{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161950,"rows_kept":161950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618195,137.0,79723.07,0.0,0.58864,3e-05,32.46955]
[1778745623504,137.0,79721.97,0.0,0.58861,3e-05,32.4698]
[1778745628539,137.0,79721.58,0.0,0.58859,3e-05,32.46989]
[1778745629546,137.0,79732.87,0.0,0.58898,3e-05,32.4673]
[1778745630553,137.0,79742.81,0.0,0.58932,3e-05,32.46498]
[1778745633574,137.0,79730.61,0.0,0.5889,3e-05,32.46495]
[1778745635590,137.0,79720.71,0.0,0.58857,3e-05,32.46722]
[1778745640625,137.0,79720.71,0.0,0.58857,3e-05,32.46722]
[1778745645660,137.0,79718.81,0.0,0.5885,3e-05,32.46765]
[1778745651361,45.0,79720.38,0.0,0.68677,9e-05,29.57242]
[1778745653363,44.7,79738.144,0.0,0.68948,9e-05,29.46774]
[1778745656366,44.28,79740.816,0.0,0.69125,0.0001,29.39547]
[1778745657744,44.01,79742.702,0.0,0.6924,0.0001,29.3479]
[1778745658751,43.88,79738.402,0.0,0.69247,0.0001,29.34362]
[1778745662372,43.5,79731.274,0.0,0.69317,0.0001,29.31167]
[1778745663788,43.27,79730.618,0.0,0.69399,0.0001,29.27662]
[1778745666809,42.93,79723.634,0.0,0.69459,0.0001,29.24864]
[1778745669830,42.61,79723.086,0.0,0.69576,0.0001,29.1987]
[1778745672852,42.3,79722.576,0.0,0.69687,0.0001,29.15071]
[1778745674866,42.11,79714.45,0.0,0.69681,0.0001,29.15035]
[1778745677887,41.84,79707.922,0.0,0.69723,0.0001,29.12989]
[1778745682928,41.42,79712.218,0.0,0.69934,0.0001,29.04027]
[1778745685949,41.19,79710.508,0.0,0.7001,0.0001,29.00611]
[1778745689977,40.9,79708.022,0.0,0.70103,0.0001,28.96441]
[1778745694005,40.63,79704.616,0.0,0.7018,0.0001,28.9267]
[1778745699040,40.33,79706.126,0.0,0.70323,0.0001,28.86377]
[1778745704075,40.05,79707.15,0.0,0.70451,0.0001,28.8071]
[1778745709110,39.8,79709.476,0.0,0.70582,0.0001,28.74881]
[1778745714146,39.58,79710.912,0.0,0.70696,0.0001,28.69806]
[1778745719181,39.37,79708.528,0.0,0.70761,0.0001,28.66767]
[1778745723209,39.22,79706.228,0.0,0.70803,0.0001,28.64768]
[1778745725223,39.15,79698.666,0.0,0.70754,0.00011,28.66698]
[1778745728244,39.05,79688.934,0.0,0.70696,0.00011,28.68988]
[1778745733279,38.9,79685.914,0.0,0.70733,0.00011,28.67207]
[1778745735293,38.84,79683.358,0.0,0.70732,0.00011,28.67179]
[1778745736300,38.81,79668.46,0.0,0.70586,0.00011,28.73255]
[1778745739321,38.73,79657.16,0.0,0.70501,0.00011,28.76666]
[1778745744357,38.61,79653.852,0.0,0.70521,0.00011,28.75665]
[1778745746370,38.56,79651.554,0.0,0.70516,0.00011,28.75767]
[1778745747377,38.54,79640.546,0.0,0.70408,0.00011,28.80224]
[1778745751405,38.45,79651.162,0.0,0.70562,0.00011,28.73463]
[1778745756441,38.36,79661.892,0.0,0.70721,0.00011,28.66648]
[1778745761474,38.27,79662.548,0.0,0.70768,0.00011,28.64539]
[1778745764476,38.22,79649.346,0.0,0.70647,0.00011,28.69532]
[1778745769481,38.15,79649.276,0.0,0.7068,0.00011,28.6803]
[1778745774486,38.08,79649.776,0.0,0.70717,0.00011,28.66408]
[1778745779491,38.02,79659.218,0.0,0.70847,0.00011,28.60812]
[1778745784496,37.96,79661.206,0.0,0.70894,0.00011,28.58736]
[1778745789501,37.91,79662.8,0.0,0.70934,0.00011,28.56945]
[1778745794505,37.87,79668.324,0.0,0.71014,0.00011,28.53426]
[1778745798509,37.84,79658.592,0.0,0.70924,0.00011,28.57242]
[1778745800511,37.82,79668.948,0.0,0.71044,0.00011,28.52101]
[1778745805516,37.78,79660.308,0.0,0.70966,0.00011,28.55354]
[1778745810521,37.75,79659.676,0.0,0.70975,0.00011,28.54957]
[1778745815525,37.72,79658.568,0.0,0.70978,0.00011,28.5453]
[1778745820530,37.7,79669.098,0.0,0.71104,0.00011,28.49042]
[1778745825926,37.67,79667.934,0.0,0.71105,0.00011,28.48976]
[1778745830961,37.65,79666.458,0.0,0.71099,0.00011,28.49215]
[1778745835996,37.63,79665.546,0.0,0.71098,0.00011,28.49234]
[1778745841032,37.61,79664.16,0.0,0.7109,0.00011,28.49516]
[1778745846556,37.6,79657.176,0.0,0.71021,0.00011,28.52459]
[1778745852110,37.58,79651.042,0.0,0.70962,0.00011,28.54975]
[1778745857145,37.57,79652.606,0.0,0.70985,0.00011,28.53979]
[1778745862181,37.56,79657.886,0.0,0.71048,0.00011,28.51263]
[1778745867215,37.55,79660.014,0.0,0.71076,0.00011,28.50045]
[1778745872250,37.54,79662.98,0.0,0.71114,0.00011,28.48132]
[1778745877285,37.53,79665.442,0.0,0.71145,0.00011,28.46791]
[1778745882320,37.52,79664.738,0.0,0.71141,0.00011,28.4696]
[1778745887355,37.52,79670.174,0.0,0.71203,0.00011,28.44246]
[1778745892390,37.51,79677.46,0.0,0.71285,0.00011,28.40662]
[1778745894405,37.51,79667.32,0.0,0.71176,0.00011,28.45415]
[1778745899440,37.5,79664.6,0.0,0.71149,0.00011,28.46583]
[1778745904475,37.5,79655.912,0.0,0.71056,0.00011,28.50568]
[1778745909510,37.49,79645.65,0.0,0.70946,0.00011,28.55281]
[1778745913625,37.49,79635.872,0.0,0.7084,0.00011,28.59771]
[1778745919580,37.48,79630.078,0.0,0.70779,0.00011,28.62354]
[1778745924615,37.48,79633.132,0.0,0.70815,0.00011,28.6084]
[1778745929641,37.47,79635.398,0.0,0.70842,0.00011,28.59697]
[1778745934646,37.47,79637.422,0.0,0.70867,0.00011,28.5835]
[1778745939651,37.47,79643.342,0.0,0.70934,0.00011,28.55497]
[1778745944656,37.46,79644.758,0.0,0.70951,0.00011,28.5475]
[1778745949661,37.46,79653.954,0.0,0.71054,0.00011,28.50347]
[1778745954666,37.46,79654.882,0.0,0.71066,0.00011,28.4983]
[1778745959671,37.45,79648.022,0.0,0.70992,0.00011,28.52981]
[1778745964679,37.16,79647.488,0.0,0.71123,0.00011,28.4691]
[1778745969693,36.9,79648.626,0.0,0.71261,0.00011,28.40519]
[1778745974698,36.66,79653.778,0.0,0.71434,0.00011,28.32605]
[1778745978702,36.49,79647.458,0.0,0.71448,0.00011,28.31687]
[1778745983707,36.29,79644.228,0.0,0.7151,0.00011,28.28644]
[1778745988712,36.11,79649.514,0.0,0.71659,0.00011,28.21738]
[1778745993717,35.95,79650.856,0.0,0.71756,0.00011,28.16922]
[1778745999135,35.87,79652.152,0.0,0.71813,0.00011,28.14204]
[1778746004170,35.83,79659.778,0.0,0.7192,0.00011,28.09332]
[1778746009205,35.74,79662.802,0.0,0.71998,0.00011,28.05656]
[1778746014241,35.72,79664.092,0.0,0.72026,0.00011,28.04347]
[1778746019276,35.71,79669.23,0.0,0.72087,0.00011,28.01556]
[1778746024311,35.71,79664.122,0.0,0.72032,0.00011,28.0404]
[1778746029346,35.63,79665.364,0.0,0.72085,0.00011,28.01528]
[1778746034382,35.57,79665.888,0.0,0.72122,0.00011,27.9973]
[1778746039420,35.52,79664.042,0.0,0.72127,0.00011,27.99404]
[1778746044455,35.48,79663.256,0.0,0.72141,0.00011,27.98715]
[1778746049490,35.44,79659.732,0.0,0.7212,0.00011,27.99596]
[1778746054525,35.41,79659.658,0.0,0.72138,0.00011,27.98496]
[1778746059561,35.39,79669.494,0.0,0.72259,0.00011,27.92885]
[1778746064596,35.38,79672.846,0.0,0.72303,0.00011,27.90815]
[1778746069631,35.37,79672.142,0.0,0.72301,0.00011,27.90927]
[1778746072652,35.37,79679.66,0.0,0.72386,0.00011,27.86971]
[1778746074666,35.37,79691.972,0.0,0.72523,0.00011,27.80578]
[1778746079701,35.38,79695.85,0.0,0.72561,0.00011,27.78823]
[1778746084736,35.4,79703.614,0.0,0.72641,0.00011,27.75079]
[1778746088764,35.4,79693.034,0.0,0.7252,0.00011,27.80801]
[1778746093799,35.4,79689.744,0.0,0.72483,0.00011,27.82526]
[1778746098830,35.4,79693.748,0.0,0.72528,0.00011,27.80426]
[1778746103835,35.4,79695.054,0.0,0.72541,0.00011,27.79812]
[1778746108840,35.41,79696.966,0.0,0.7256,0.00011,27.78897]
[1778746113846,35.41,79693.77,0.0,0.72525,0.00011,27.80304]
[1778746118851,35.41,79692.678,0.0,0.72513,0.00011,27.80873]
[1778746123856,35.41,79692.03,0.0,0.72506,0.00011,27.81183]
[1778746129864,35.41,79691.13,0.0,0.72497,0.00011,27.81594]
[1778746134869,35.4,79690.73,0.0,0.72494,0.00011,27.81739]
[1778746139874,35.4,79694.086,0.0,0.72533,0.00011,27.7992]
[1778746143879,35.39,79703.842,0.0,0.72647,0.00011,27.74533]
[1778746148883,35.35,79712.634,0.0,0.72772,0.00011,27.68576]
[1778746153888,35.31,79711.246,0.0,0.72777,0.00011,27.68244]
[1778746158893,35.27,79709.054,0.0,0.72771,0.00011,27.68492]
[1778746163898,35.24,79709.216,0.0,0.72789,0.00011,27.67605]
[1778746169326,35.22,79711.392,0.0,0.72828,0.00011,27.65698]
[1778746174910,35.2,79710.25,0.0,0.72826,0.00011,27.65498]
[1778746180403,35.17,79710.048,0.0,0.72841,0.00011,27.64735]
[1778746185438,35.14,79714.506,0.0,0.72903,0.00011,27.61753]
[1778746188459,35.14,79727.034,0.0,0.73048,0.00011,27.54796]
[1778746193494,35.13,79722.202,0.0,0.72996,0.00011,27.57296]
[1778746198529,35.12,79723.75,0.0,0.73019,0.00011,27.56149]
[1778746201553,35.12,79733.48,0.0,0.73132,0.00011,27.50679]
[1778746206588,35.11,79735.336,0.0,0.73157,0.00011,27.49478]
[1778746211623,35.1,79732.938,0.0,0.73134,0.00011,27.50568]
[1778746216658,35.1,79745.07,0.0,0.7327,0.00011,27.43985]
[1778746221693,35.11,79754.084,0.0,0.73367,0.00011,27.3925]
[1778746226728,35.11,79760.884,0.0,0.73443,0.00011,27.35524]
[1778746231763,35.11,79762.858,0.0,0.73465,0.00011,27.34192]
[1778746236798,35.12,79766.022,0.0,0.73498,0.00011,27.32575]
[1778746240826,35.12,79776.242,0.0,0.73613,0.00011,27.26867]
[1778746243847,35.12,79786.122,0.0,0.73721,0.00011,27.21524]
[1778746246868,35.13,79794.306,0.0,0.73808,0.00011,27.17175]
[1778746248882,35.13,79804.706,0.0,0.73922,0.00011,27.11468]
[1778746253990,35.14,79806.718,0.0,0.73939,0.00011,27.10588]
[1778746258954,35.13,79816.332,0.0,0.74051,0.00011,27.04935]
[1778746263990,35.14,79825.166,0.0,0.74143,0.00011,27.00261]
[1778746269014,35.15,79824.536,0.0,0.74132,0.00011,27.0084]
[1778746274019,35.09,79826.078,0.0,0.74182,0.00011,26.98168]
[1778746279023,35.08,79819.968,0.0,0.7412,0.00011,27.01297]
[1778746284028,35.07,79838.274,0.0,0.74326,0.00011,26.90742]
[1778746289033,35.03,79839.662,0.0,0.74362,0.00011,26.88864]
[1778746294038,35.01,79840.644,0.0,0.7439,0.00011,26.87123]
[1778746297041,34.99,79854.788,0.0,0.74555,0.00011,26.7852]
[1778746302046,34.97,79851.986,0.0,0.74537,0.00011,26.79389]
[1778746307052,34.95,79839.536,0.0,0.74408,0.00011,26.86056]
[1778746310055,34.94,79829.216,0.0,0.74301,0.00011,26.91569]
[1778746315060,34.92,79826.818,0.0,0.74288,0.00011,26.92184]
[1778746320065,34.9,79824.476,0.0,0.74274,0.00011,26.92916]
[1778746325070,34.94,79821.48,0.0,0.74216,0.00011,26.95956]
[1778746329452,34.99,79811.84,0.0,0.74082,0.00011,27.02865]
[1778746334487,35.02,79810.198,0.0,0.74044,0.00011,27.04837]
[1778746339522,35.05,79801.486,0.0,0.73935,0.00011,27.1041]
[1778746344557,35.06,79802.474,0.0,0.73937,0.00011,27.10356]
[1778746349593,35.08,79807.264,0.0,0.7398,0.00011,27.08188]
[1778746354627,35.1,79808.876,0.0,0.73991,0.00011,27.07445]
[1778746359662,35.11,79806.486,0.0,0.73957,0.00011,27.09163]
[1778746365108,35.12,79808.5,0.0,0.73974,0.00011,27.08321]
[1778746370739,35.13,79814.964,0.0,0.74037,0.00011,27.05175]
[1778746375774,35.14,79805.63,0.0,0.7393,0.00011,27.1056]
[1778746380809,35.14,79805.408,0.0,0.73927,0.00011,27.10759]
[1778746385844,35.14,79804.81,0.0,0.73919,0.00011,27.11135]
[1778746390879,35.15,79809.23,0.0,0.73966,0.00011,27.08755]
[1778746395914,35.15,79811.4,0.0,0.73987,0.00011,27.07715]
[1778746400949,35.16,79812.492,0.0,0.73996,0.00011,27.07252]
[1778746405984,35.16,79810.958,0.0,0.73978,0.00011,27.08199]
[1778746411019,35.16,79809.238,0.0,0.7396,0.00011,27.08856]
[1778746416054,35.16,79808.192,0.0,0.73949,0.00011,27.09433]
[1778746421089,35.16,79805.59,0.0,0.73921,0.00011,27.10823]
[1778746426124,35.16,79808.6,0.0,0.73954,0.00011,27.09161]
[1778746431159,35.16,79806.344,0.0,0.73928,0.00011,27.10465]
[1778746436178,35.17,79805.226,0.0,0.73909,0.00011,27.11435]
[1778746441198,35.18,79806.148,0.0,0.73915,0.00011,27.11187]
[1778746446203,35.19,79806.662,0.0,0.73916,0.00011,27.11136]
[1778746451208,35.2,79807.626,0.0,0.73922,0.00011,27.10828]
[1778746456235,35.2,79807.086,0.0,0.73913,0.00011,27.11308]
[1778746461240,35.2,79807.632,0.0,0.7392,0.00011,27.10949]
[1778746466245,35.2,79807.358,0.0,0.7392,0.00011,27.10938]
[1778746471250,35.19,79802.792,0.0,0.73872,0.00011,27.1312]
[1778746477256,35.2,79803.144,0.0,0.73874,0.00011,27.13012]
[1778746482261,35.2,79800.18,0.0,0.73841,0.00011,27.14651]
[1778746487266,35.2,79801.29,0.0,0.73854,0.00011,27.14031]
[1778746492271,35.17,79805.05,0.0,0.7391,0.00011,27.1115]
[1778746498023,35.1,79809.786,0.0,0.73999,0.00011,27.06533]
[1778746499192,35.09,79809.786,0.0,0.74006,0.00011,27.0616]
[1778746499197,35.08,79809.786,0.0,0.74013,0.00011,27.05802]
[1778746504678,35.02,79815.598,0.0,0.74111,0.00011,27.00726]
[1778746509713,34.98,79812.576,0.0,0.741,0.00011,27.01211]
[1778746512740,34.96,79822.084,0.0,0.74214,0.00011,26.95343]
[1778746514754,34.96,79829.858,0.0,0.74304,0.00011,26.90743]
[1778746517468,34.95,79833.404,0.0,0.74345,0.00011,26.88597]
[1778746522810,34.94,79830.186,0.0,0.74317,0.00011,26.90052]
[1778746527845,34.94,79835.986,0.0,0.74384,0.00011,26.86556]
[1778746532881,34.93,79838.182,0.0,0.74412,0.00011,26.849]
[1778746537915,34.93,79839.078,0.0,0.74422,0.00011,26.8435]
[1778746542950,34.93,79836.036,0.0,0.7439,0.00011,26.85996]
[1778746547985,34.92,79833.636,0.0,0.74366,0.00011,26.8723]
[1778746553333,34.92,79831.854,0.0,0.7435,0.00011,26.88044]
[1778746559062,34.91,79833.1,0.0,0.74368,0.00011,26.87139]
[1778746564099,34.91,79831.062,0.0,0.74347,0.00011,26.88186]
[1778746567121,34.91,79838.048,0.0,0.74424,0.00011,26.84223]
[1778746572155,34.91,79841.432,0.0,0.74459,0.00011,26.8241]
[1778746575176,34.9,79832.65,0.0,0.74367,0.00011,26.87167]
[1778746580211,34.88,79828.48,0.0,0.74333,0.00011,26.88883]
[1778746585246,34.87,79828.2,0.0,0.7434,0.00011,26.88481]
[1778746590281,34.85,79824.426,0.0,0.74308,0.00011,26.90091]
[1778746595316,34.83,79826.586,0.0,0.74342,0.00011,26.881]
[1778746598667,34.83,79828.462,0.0,0.74366,0.00011,26.86842]
[1778746604379,34.82,79831.114,0.0,0.744,0.00011,26.85056]
[1778746609389,34.82,79834.328,0.0,0.74437,0.00011,26.83126]
[1778746614394,34.81,79835.088,0.0,0.74447,0.00011,26.82626]
[1778746619399,34.81,79832.054,0.0,0.74415,0.00011,26.84276]
[1778746619971,34.81,79832.054,0.0,0.74415,0.00011,26.84276]
[1778746625405,34.81,79836.58,0.0,0.74467,0.00011,26.81581]
[1778746626492,34.81,79835.146,0.0,0.74451,0.00011,26.82396]
[1778746629409,34.8,79826.78,0.0,0.74361,0.00011,26.87063]
[1778746634415,34.8,79828.836,0.0,0.74388,0.00011,26.85673]
[1778746639423,34.79,79830.894,0.0,0.74413,0.00011,26.84363]
[1778746644428,34.79,79830.96,0.0,0.74415,0.00011,26.84246]
[1778746649433,34.78,79832.188,0.0,0.74434,0.00011,26.83241]
[1778746654438,34.77,79831.722,0.0,0.74436,0.00011,26.82884]
[1778746657441,34.76,79825.124,0.0,0.74367,0.00011,26.8644]
[1778746662445,34.76,79823.934,0.0,0.74356,0.00011,26.87024]
[1778746667828,34.75,79822.36,0.0,0.74344,0.00011,26.876]
[1778746672863,34.74,79821.506,0.0,0.74342,0.00011,26.8766]
[1778746677898,34.73,79815.69,0.0,0.74285,0.00011,26.90598]
[1778746682933,34.72,79815.09,0.0,0.74281,0.00011,26.90789]
[1778746687969,34.71,79813.04,0.0,0.74262,0.00011,26.91777]
[1778746693004,34.71,79812.57,0.0,0.7426,0.00011,26.91872]
[1778746698039,34.7,79811.644,0.0,0.74256,0.00011,26.92024]
[1778746703074,34.68,79812.046,0.0,0.74269,0.00011,26.91358]
[1778746708109,34.67,79811.812,0.0,0.74273,0.00011,26.91123]
[1778746711130,34.66,79806.25,0.0,0.74218,0.00011,26.937]
[1778746714151,34.65,79798.218,0.0,0.74134,0.00011,26.97945]
[1778746719186,34.64,79803.206,0.0,0.74195,0.00011,26.94836]
[1778746721591,34.64,79803.412,0.0,0.74197,0.00011,26.947]
[1778746727242,34.64,79805.176,0.0,0.74217,0.00011,26.93678]
[1778746732277,34.64,79805.91,0.0,0.74226,0.00011,26.93244]
[1778746737313,34.64,79807.216,0.0,0.7424,0.00011,26.92507]
[1778746742354,34.65,79807.464,0.0,0.74238,0.00011,26.92615]
[1778746743361,34.65,79815.92,0.0,0.74331,0.00011,26.87833]
[1778746748396,34.66,79819.848,0.0,0.7437,0.00011,26.85864]
[1778746753542,34.67,79817.56,0.0,0.74341,0.00011,26.87375]
[1778746756605,34.67,79816.754,0.0,0.74331,0.00011,26.87908]
[1778746762494,34.67,79809.44,0.0,0.7425,0.00011,26.92067]
[1778746767529,34.67,79811.3,0.0,0.74271,0.00011,26.90943]
[1778746769250,34.67,79811.642,0.0,0.74276,0.00011,26.90736]
[1778746774563,34.66,79809.748,0.0,0.74258,0.00011,26.91413]
[1778746779568,34.66,79811.046,0.0,0.74273,0.00011,26.90604]
[1778746784574,34.66,79812.626,0.0,0.74291,0.00011,26.89689]
[1778746789579,34.66,79810.156,0.0,0.74264,0.00011,26.91071]
[1778746794584,34.66,79809.452,0.0,0.74258,0.00011,26.9139]
[1778746799589,34.65,79809.822,0.0,0.74263,0.00011,26.91108]
[1778746804595,34.66,79811.312,0.0,0.74277,0.00011,26.90406]
[1778746809600,34.68,79811.956,0.0,0.74275,0.00011,26.90527]
[1778746814604,34.7,79809.006,0.0,0.74229,0.00011,26.92927]
[1778746819609,34.72,79809.032,0.0,0.7422,0.00011,26.93439]
[1778746824614,34.74,79806.658,0.0,0.74178,0.00011,26.95612]
[1778746829618,34.77,79801.49,0.0,0.74103,0.00011,26.99484]
[1778746835003,34.8,79800.69,0.0,0.7408,0.00011,27.00483]
[1778746840037,34.82,79800.562,0.0,0.74068,0.00011,27.01115]
[1778746845072,34.83,79800.318,0.0,0.74057,0.00011,27.01692]
[1778746850639,34.84,79799.522,0.0,0.74042,0.00011,27.02483]
[1778746854135,34.85,79789.282,0.0,0.73927,0.00011,27.08315]
[1778746859176,34.84,79785.122,0.0,0.73883,0.00011,27.10529]
[1778746864214,34.85,79783.022,0.0,0.73856,0.00011,27.11864]
[1778746868241,34.88,79772.98,0.0,0.73724,0.00011,27.18523]
[1778746873276,34.93,79772.124,0.0,0.73689,0.00011,27.2034]
[1778746878311,34.96,79769.008,0.0,0.73636,0.00011,27.23066]
[1778746883346,34.99,79764.938,0.0,0.73576,0.00011,27.26051]
[1778746888381,35.01,79764.244,0.0,0.73557,0.00011,27.27024]
[1778746893417,35.02,79760.146,0.0,0.73506,0.00011,27.29361]
[1778746898452,35.03,79755.396,0.0,0.73448,0.00011,27.32234]
[1778746903487,35.03,79752.058,0.0,0.73408,0.00011,27.34164]
[1778746905546,35.03,79751.432,0.0,0.73401,0.00011,27.34518]
[1778746908522,35.03,79743.942,0.0,0.73318,0.00011,27.38576]
[1778746913557,35.02,79737.7,0.0,0.73253,0.00011,27.41739]
[1778746918592,35.02,79736.142,0.0,0.73236,0.00011,27.42547]
[1778746923627,35.02,79737.688,0.0,0.73254,0.00011,27.41688]
[1778746928662,35.02,79738.712,0.0,0.73265,0.00011,27.41128]
[1778746933697,35.03,79735.236,0.0,0.73222,0.00011,27.43271]
[1778746938730,35.03,79733.914,0.0,0.73203,0.00011,27.44173]
[1778746943735,35.03,79729.618,0.0,0.73153,0.00011,27.46604]
[1778746948740,35.03,79726.35,0.0,0.73118,0.00011,27.48297]
[1778746953745,35.02,79722.352,0.0,0.73078,0.00011,27.49965]
[1778746958750,35.02,79724.864,0.0,0.7311,0.00011,27.48441]
[1778746961600,35.02,79722.028,0.0,0.73079,0.00011,27.49912]
[1778746966757,35.01,79717.03,0.0,0.73028,0.00011,27.52356]
[1778746971763,35.0,79713.73,0.0,0.72995,0.00011,27.53892]
[1778746977769,34.99,79714.392,0.0,0.73007,0.00011,27.53336]
[1778746982774,34.98,79710.152,0.0,0.72962,0.00011,27.55461]
[1778746987779,34.97,79710.506,0.0,0.72971,0.00011,27.55029]
[1778746992784,34.97,79712.142,0.0,0.72993,0.00011,27.53988]
[1778746998151,34.96,79705.3,0.0,0.7292,0.00011,27.57461]
[1778747002179,34.95,79697.624,0.0,0.72839,0.00011,27.613]
[1778747007215,34.93,79694.968,0.0,0.72817,0.00011,27.62305]
[1778747009306,34.93,79698.03,0.0,0.72853,0.00011,27.60596]
[1778747015272,34.92,79696.878,0.0,0.72849,0.00011,27.60529]
[1778747020308,34.91,79697.292,0.0,0.72859,0.00011,27.60031]
[1778747025343,34.9,79695.696,0.0,0.72845,0.00011,27.60663]
[1778747030378,34.89,79694.202,0.0,0.72833,0.00011,27.61255]
[1778747035413,34.89,79700.542,0.0,0.72907,0.00011,27.57708]
[1778747040449,34.89,79698.674,0.0,0.72886,0.00011,27.58695]
[1778747045484,34.88,79695.176,0.0,0.72849,0.00011,27.60444]
[1778747050519,34.88,79697.912,0.0,0.72883,0.00011,27.58845]
[1778747055554,34.87,79697.558,0.0,0.7288,0.00011,27.58982]
[1778747060592,34.87,79699.1,0.0,0.72898,0.00011,27.58123]
[1778747065627,34.88,79703.95,0.0,0.72952,0.00011,27.55552]
[1778747070662,34.88,79705.03,0.0,0.72962,0.00011,27.55077]
[1778747075697,34.88,79705.142,0.0,0.72962,0.00011,27.548]
[1778747080873,34.89,79706.9,0.0,0.7298,0.00011,27.53947]
[1778747085878,34.89,79710.894,0.0,0.73022,0.00011,27.51935]
[1778747091809,34.9,79714.28,0.0,0.73059,0.00011,27.50186]
[1778747093823,34.9,79721.342,0.0,0.73139,0.00011,27.4634]
[1778747095568,34.9,79721.09,0.0,0.73135,0.00011,27.465]
[1778747098858,34.9,79728.028,0.0,0.73211,0.00011,27.42837]
[1778747103893,34.91,79726.438,0.0,0.7319,0.00011,27.43864]
[1778747106664,34.91,79730.362,0.0,0.73233,0.00011,27.4181]
[1778747106690,34.92,79730.362,0.0,0.73232,0.00011,27.41872]
[1778747111904,34.93,79737.926,0.0,0.73311,0.00011,27.38023]
[1778747116909,34.95,79746.138,0.0,0.73394,0.00011,27.34011]
[1778747121914,34.96,79741.79,0.0,0.73337,0.00011,27.36801]
[1778747126919,34.97,79743.214,0.0,0.73348,0.00011,27.36303]
[1778747131924,34.98,79739.39,0.0,0.73301,0.00011,27.38325]
[1778747137930,34.98,79738.822,0.0,0.73291,0.00011,27.38835]
[1778747142935,34.99,79737.544,0.0,0.73275,0.00011,27.39632]
[1778747147940,34.99,79736.398,0.0,0.73261,0.00011,27.4031]
[1778747152945,34.99,79735.252,0.0,0.73248,0.00011,27.40954]
[1778747157950,34.99,79735.89,0.0,0.73256,0.00011,27.40579]
[1778747163314,34.99,79733.532,0.0,0.73229,0.00011,27.41877]
[1778747168349,34.99,79735.746,0.0,0.73254,0.00011,27.40635]
[1778747173385,34.99,79736.858,0.0,0.73267,0.00011,27.40043]
[1778747178420,35.0,79734.166,0.0,0.73231,0.00011,27.41766]
[1778747183455,35.0,79735.01,0.0,0.73237,0.00011,27.41505]
[1778747188490,35.01,79736.084,0.0,0.73246,0.00011,27.41107]
[1778747193525,35.02,79737.4,0.0,0.73258,0.00011,27.4026]
[1778747198582,35.03,79738.382,0.0,0.73265,0.00011,27.39915]
[1778747203617,35.03,79740.09,0.0,0.73281,0.00011,27.3917]
[1778747208652,35.04,79741.348,0.0,0.73291,0.00011,27.38673]
[1778747213687,35.05,79742.37,0.0,0.73299,0.00011,27.38299]
[1778747214083,35.05,79742.37,0.0,0.73299,0.00011,27.38299]
[1778747214159,35.05,79742.37,0.0,0.73299,0.00011,27.38299]
[1778747214694,35.05,79742.37,0.0,0.73299,0.00011,27.38334]
[1778747219729,35.05,79742.492,0.0,0.73297,0.00011,27.38415]
[1778747223758,35.05,79735.582,0.0,0.73219,0.00011,27.422]
[1778747228793,35.05,79730.456,0.0,0.73165,0.00011,27.4483]
[1778747233827,35.04,79731.704,0.0,0.73182,0.00011,27.44015]
[1778747238862,35.04,79741.274,0.0,0.73289,0.00011,27.38815]
[1778747243897,35.05,79741.264,0.0,0.73285,0.00011,27.3898]
[1778747248932,35.05,79740.574,0.0,0.73276,0.00011,27.39449]
[1778747253967,35.05,79741.846,0.0,0.73291,0.00011,27.38498]
[1778747259002,35.06,79744.17,0.0,0.73314,0.00011,27.37372]
[1778747264037,35.06,79745.066,0.0,0.73321,0.00011,27.37028]
[1778747269064,35.07,79755.158,0.0,0.73431,0.00011,27.31647]
[1778747274068,35.08,79755.32,0.0,0.73426,0.00011,27.31911]
[1778747277622,35.09,79755.086,0.0,0.7342,0.00011,27.32218]
[1778747283077,35.09,79755.684,0.0,0.73426,0.00011,27.31915]
[1778747286080,35.08,79767.526,0.0,0.73567,0.00011,27.24987]
[1778747288082,35.05,79773.746,0.0,0.73649,0.00011,27.20873]
[1778747294088,35.0,79774.296,0.0,0.73687,0.00011,27.1887]
[1778747300094,34.96,79776.856,0.0,0.73734,0.00011,27.16483]
[1778747306100,34.94,79777.086,0.0,0.73749,0.00011,27.15693]
[1778747312106,34.93,79780.336,0.0,0.73796,0.00011,27.13102]
[1778747317111,34.92,79783.25,0.0,0.73832,0.00011,27.11245]
[1778747322116,34.91,79783.822,0.0,0.73841,0.00011,27.10792]
[1778747324121,34.91,79793.36,0.0,0.73949,0.00011,27.05369]
[1778747326478,34.9,79784.732,0.0,0.73857,0.00011,27.09973]
[1778747331513,34.89,79784.656,0.0,0.73863,0.00011,27.09644]
[1778747336548,34.88,79786.388,0.0,0.73888,0.00011,27.08401]
[1778747341583,34.87,79786.5,0.0,0.73893,0.00011,27.08127]
[1778747346618,34.87,79780.082,0.0,0.73825,0.00011,27.11558]
[1778747351654,34.86,79780.628,0.0,0.73836,0.00011,27.10953]
[1778747356689,34.85,79777.316,0.0,0.73803,0.00011,27.12585]
[1778747360717,34.85,79784.294,0.0,0.73883,0.00011,27.08564]
[1778747365752,34.85,79782.51,0.0,0.73864,0.00011,27.09552]
[1778747370792,34.85,79784.85,0.0,0.7389,0.00011,27.08229]
[1778747375827,34.85,79782.176,0.0,0.7386,0.00011,27.09511]
[1778747380862,34.85,79777.842,0.0,0.73812,0.00011,27.11906]
[1778747385897,34.9,79778.876,0.0,0.73797,0.00011,27.12719]
[1778747390932,34.95,79774.864,0.0,0.73724,0.00011,27.16492]
[1778747392946,34.96,79764.504,0.0,0.73599,0.00011,27.22715]
[1778747397982,34.99,79758.374,0.0,0.73512,0.00011,27.27042]
[1778747403018,35.01,79757.9,0.0,0.73497,0.00011,27.27827]
[1778747404250,35.02,79761.874,0.0,0.7354,0.00011,27.25733]
[1778747410068,35.05,79762.756,0.0,0.73531,0.00011,27.26235]
[1778747415104,35.08,79763.868,0.0,0.7353,0.00011,27.26322]
[1778747420139,35.09,79761.936,0.0,0.73498,0.00011,27.27917]
[1778747425174,35.11,79760.59,0.0,0.73475,0.00011,27.29071]
[1778747430209,35.12,79759.318,0.0,0.73455,0.00011,27.30091]
[1778747432223,35.13,79769.418,0.0,0.73565,0.00011,27.24414]
[1778747434878,35.13,79767.458,0.0,0.7354,0.00011,27.25689]
[1778747440236,35.15,79761.588,0.0,0.73467,0.00011,27.29281]
[1778747445241,35.15,79761.848,0.0,0.73467,0.00011,27.29311]
[1778747450246,35.16,79767.774,0.0,0.7353,0.00011,27.26218]
[1778747453249,35.17,79777.468,0.0,0.73634,0.00011,27.21093]
[1778747456252,35.18,79788.118,0.0,0.73745,0.00011,27.15582]
[1778747460455,35.2,79786.55,0.0,0.73716,0.00011,27.17046]
[1778747466261,35.22,79781.414,0.0,0.7365,0.00011,27.20375]
[1778747470265,35.23,79789.05,0.0,0.73728,0.00011,27.16533]
[1778747475270,35.24,79786.712,0.0,0.73694,0.00011,27.18249]
[1778747480275,35.25,79785.64,0.0,0.73676,0.00011,27.19159]
[1778747485280,35.26,79788.61,0.0,0.73703,0.00011,27.17821]
[1778747490285,35.27,79785.196,0.0,0.7366,0.00011,27.19955]
[1778747495664,35.27,79776.694,0.0,0.73567,0.00011,27.24339]
[1778747500699,35.27,79774.012,0.0,0.73539,0.00011,27.25714]
[1778747505735,35.26,79771.436,0.0,0.73513,0.00011,27.26977]
[1778747510770,35.26,79776.038,0.0,0.73566,0.00011,27.24381]
[1778747515805,35.26,79775.916,0.0,0.73564,0.00011,27.2446]
[1778747520840,35.26,79777.27,0.0,0.73578,0.00011,27.23762]
[1778747525875,35.26,79775.538,0.0,0.73559,0.00011,27.24707]
[1778747530911,35.26,79773.514,0.0,0.73537,0.00011,27.25778]
[1778747535948,35.26,79771.958,0.0,0.73521,0.00011,27.26567]
[1778747536955,35.26,79779.16,0.0,0.73601,0.00011,27.22643]
[1778747541990,35.27,79784.436,0.0,0.73655,0.00011,27.19959]
[1778747547025,35.27,79781.052,0.0,0.73615,0.00011,27.21958]
[1778747552061,35.28,79783.504,0.0,0.73641,0.00011,27.20436]
[1778747557100,35.29,79789.082,0.0,0.73699,0.00011,27.17586]
[1778747562132,35.29,79782.234,0.0,0.73619,0.00011,27.2154]
[1778747567167,35.3,79789.384,0.0,0.73695,0.00011,27.17811]
[1778747572210,35.31,79794.128,0.0,0.73741,0.00011,27.15528]
[1778747577245,35.32,79791.718,0.0,0.73709,0.00011,27.17103]
[1778747582280,35.33,79797.3,0.0,0.73766,0.00011,27.14294]
[1778747585301,35.34,79806.566,0.0,0.73863,0.00011,27.09467]
[1778747590338,35.36,79811.714,0.0,0.73908,0.00011,27.07226]
[1778747594315,35.37,79810.988,0.0,0.73894,0.00011,27.07948]
[1778747599392,35.39,79811.072,0.0,0.73885,0.00011,27.08466]
[1778747604396,35.41,79813.636,0.0,0.73904,0.00011,27.07511]
[1778747609401,35.42,79813.906,0.0,0.739,0.00011,27.07761]
[1778747614408,35.43,79813.366,0.0,0.73889,0.00011,27.08062]
[1778747619413,35.44,79812.89,0.0,0.73879,0.00011,27.08589]
[1778747624420,35.45,79812.75,0.0,0.73874,0.00011,27.08877]
[1778747627423,35.45,79820.046,0.0,0.73951,0.00011,27.04994]
[1778747629425,35.46,79826.088,0.0,0.74013,0.00011,27.01857]
[1778747634430,35.48,79829.922,0.0,0.74045,0.00011,27.00273]
[1778747639435,35.49,79830.962,0.0,0.74048,0.00011,27.00179]
[1778747644440,35.51,79831.622,0.0,0.74047,0.00011,27.00225]
[1778747648444,35.49,79840.886,0.0,0.74158,0.00011,26.94559]
[1778747652455,35.45,79845.95,0.0,0.74237,0.00011,26.90441]
[1778747658814,35.4,79846.496,0.0,0.74272,0.00011,26.88591]
[1778747663849,35.38,79850.436,0.0,0.74328,0.00011,26.85696]
[1778747668884,35.35,79853.474,0.0,0.74373,0.00011,26.83296]
[1778747673919,35.34,79853.756,0.0,0.74384,0.00011,26.82476]
[1778747679474,35.34,79856.848,0.0,0.74422,0.00011,26.80534]
[1778747684996,35.33,79857.712,0.0,0.74431,0.00011,26.80036]
[1778747690485,35.34,79858.644,0.0,0.74441,0.00011,26.79566]
[1778747696073,35.34,79859.222,0.0,0.74445,0.00011,26.79333]
[1778747701112,35.34,79858.928,0.0,0.74441,0.00011,26.79577]
[1778747706147,35.34,79857.964,0.0,0.74429,0.00011,26.80163]
[1778747710505,35.35,79864.02,0.0,0.74494,0.00011,26.76831]
[1778747716229,35.35,79865.236,0.0,0.74506,0.00011,26.76196]
[1778747721516,35.35,79866.108,0.0,0.74515,0.00011,26.75711]
[1778747727306,35.34,79864.918,0.0,0.74504,0.00011,26.76272]
[1778747732341,35.34,79862.66,0.0,0.74486,0.00011,26.76947]
[1778747737376,35.33,79862.27,0.0,0.74486,0.00011,26.76945]
[1778747742414,35.33,79865.198,0.0,0.74517,0.00011,26.75335]
[1778747747449,35.34,79865.554,0.0,0.74515,0.00011,26.75463]
[1778747752484,35.35,79870.166,0.0,0.74559,0.00011,26.73198]
[1778747757519,35.36,79871.116,0.0,0.74563,0.00011,26.73031]
[1778747762554,35.37,79873.5,0.0,0.74583,0.00011,26.72027]
[1778747767561,35.38,79871.262,0.0,0.74554,0.00011,26.73505]
[1778747773572,35.39,79869.51,0.0,0.74531,0.00011,26.74731]
[1778747778574,35.39,79869.032,0.0,0.74524,0.00011,26.7509]
[1778747778577,35.39,79870.142,0.0,0.74536,0.00011,26.74488]
[1778747784583,35.4,79870.546,0.0,0.74537,0.00011,26.74416]
[1778747789588,35.4,79864.434,0.0,0.74471,0.00011,26.77869]
[1778747794593,35.4,79866.404,0.0,0.74495,0.00011,26.76354]
[1778747799598,35.39,79872.312,0.0,0.7456,0.00011,26.72982]
[1778747804603,35.39,79878.024,0.0,0.74625,0.00011,26.69599]
[1778747809608,35.4,79880.922,0.0,0.74653,0.00011,26.68129]
[1778747814613,35.39,79882.012,0.0,0.74665,0.00011,26.67502]
[1778747819618,35.4,79884.388,0.0,0.7469,0.00011,26.66224]
[1778747823990,35.4,79878.342,0.0,0.74625,0.00011,26.69623]
[1778747829025,35.39,79874.6,0.0,0.74588,0.00011,26.71544]
[1778747834060,35.38,79874.434,0.0,0.74589,0.00011,26.71478]
[1778747838088,35.38,79880.778,0.0,0.74663,0.00011,26.67597]
[1778747843123,35.37,79885.46,0.0,0.74717,0.00011,26.64773]
[1778747848158,35.36,79882.154,0.0,0.74684,0.00011,26.6646]
[1778747853193,35.37,79885.31,0.0,0.74718,0.00011,26.64443]
[1778747855207,35.37,79893.852,0.0,0.74811,0.00011,26.59597]
[1778747860243,35.37,79892.188,0.0,0.74793,0.00011,26.6052]
[1778747863264,35.36,79885.4,0.0,0.74721,0.00011,26.64274]
[1778747868299,35.36,79886.9,0.0,0.7474,0.00011,26.63302]
[1778747873336,35.36,79885.348,0.0,0.74724,0.00011,26.64108]
[1778747878371,35.35,79886.442,0.0,0.74739,0.00011,26.63359]
[1778747883406,35.35,79885.96,0.0,0.74735,0.00011,26.6356]
[1778747888441,35.35,79893.966,0.0,0.74821,0.00011,26.59044]
[1778747893476,35.36,79893.26,0.0,0.74811,0.00011,26.59547]
[1778747898511,35.37,79892.602,0.0,0.74798,0.00011,26.60259]
[1778747903547,35.38,79895.108,0.0,0.74818,0.00011,26.59229]
[1778747908581,35.39,79887.552,0.0,0.74733,0.00011,26.63731]
[1778747913617,35.39,79885.102,0.0,0.74707,0.00011,26.64837]
[1778747916637,35.39,79893.47,0.0,0.74795,0.00011,26.60212]
[1778747921676,35.4,79900.592,0.0,0.74865,0.00011,26.56535]
[1778747923690,35.41,79908.346,0.0,0.74944,0.00011,26.52364]
[1778747926549,35.42,79908.426,0.0,0.74942,0.00011,26.52532]
[1778747929733,35.43,79901.544,0.0,0.74863,0.00011,26.5671]
[1778747933739,35.43,79894.14,0.0,0.74781,0.00011,26.61023]
[1778747938744,35.43,79893.08,0.0,0.7477,0.00011,26.61612]
[1778747943751,35.43,79895.63,0.0,0.74797,0.00011,26.60165]
[1778747948757,35.43,79901.114,0.0,0.74853,0.00011,26.57231]
[1778747953762,35.44,79899.6,0.0,0.74834,0.00011,26.58253]
[1778747958767,35.44,79893.68,0.0,0.74771,0.00011,26.61577]
[1778747963772,35.44,79894.096,0.0,0.74776,0.00011,26.61281]
[1778747968777,35.43,79892.292,0.0,0.7476,0.00011,26.62133]
[1778747973782,35.43,79893.614,0.0,0.74778,0.00011,26.60919]
[1778747978787,35.43,79899.094,0.0,0.74837,0.00011,26.57812]
[1778747983792,35.43,79902.856,0.0,0.74876,0.00011,26.55777]
[1778747989148,35.44,79903.772,0.0,0.74883,0.00011,26.55448]
[1778747994183,35.44,79903.47,0.0,0.74877,0.00011,26.5575]
[1778747999218,35.44,79899.44,0.0,0.74834,0.00011,26.58038]
[1778748004253,35.44,79898.116,0.0,0.7482,0.00011,26.58755]
[1778748009288,35.44,79895.1,0.0,0.74789,0.00011,26.60371]
[1778748014323,35.42,79892.444,0.0,0.74769,0.00011,26.614]
[1778748019358,35.4,79889.522,0.0,0.74747,0.00011,26.62527]
[1778748024393,35.39,79886.49,0.0,0.74723,0.00011,26.63746]
[1778748029432,35.37,79884.356,0.0,0.74709,0.00011,26.64492]
[1778748034467,35.36,79879.168,0.0,0.74663,0.00011,26.66614]
[1778748039502,35.34,79877.036,0.0,0.74649,0.00011,26.67309]
[1778748042645,35.34,79876.614,0.0,0.74648,0.00011,26.67374]
[1778748048565,35.32,79875.062,0.0,0.7464,0.00011,26.67724]
[1778748053600,35.31,79873.008,0.0,0.74625,0.00011,26.68513]
[1778748058635,35.3,79870.082,0.0,0.74597,0.00011,26.6997]
[1778748061656,35.29,79863.906,0.0,0.74533,0.00011,26.73293]
[1778748066691,35.28,79864.338,0.0,0.74545,0.00011,26.72608]
[1778748071726,35.29,79866.324,0.0,0.74563,0.00011,26.71675]
[1778748076761,35.29,79867.818,0.0,0.74575,0.00011,26.71081]
[1778748081796,35.3,79867.19,0.0,0.74563,0.00011,26.71721]
[1778748082217,35.3,79867.19,0.0,0.74563,0.00011,26.71721]
[1778748083811,35.31,79860.0,0.0,0.74482,0.00011,26.7596]
[1778748086832,35.31,79853.636,0.0,0.74409,0.00011,26.79692]
[1778748091867,35.32,79856.246,0.0,0.74435,0.00011,26.78123]
[1778748096902,35.33,79856.914,0.0,0.74438,0.00011,26.77988]
[1778748101915,35.34,79858.406,0.0,0.7445,0.00011,26.77374]
[1778748107921,35.34,79858.426,0.0,0.74446,0.00011,26.7762]
[1778748111925,35.35,79852.09,0.0,0.74375,0.00011,26.81263]
[1778748116930,35.34,79847.356,0.0,0.74326,0.00011,26.83791]
[1778748119933,35.34,79840.712,0.0,0.74256,0.00011,26.87354]
[1778748124938,35.33,79836.338,0.0,0.74215,0.00011,26.89473]
[1778748126940,35.32,79842.98,0.0,0.74289,0.00011,26.85639]
[1778748127941,35.32,79851.486,0.0,0.74382,0.00011,26.80862]
[1778748133948,35.32,79850.962,0.0,0.74376,0.00011,26.81193]
[1778748138953,35.32,79849.36,0.0,0.74359,0.00011,26.82071]
[1778748141956,35.32,79841.064,0.0,0.74269,0.00011,26.86706]
[1778748146961,35.32,79846.224,0.0,0.74327,0.00011,26.83729]
[1778748151966,35.32,79845.654,0.0,0.74322,0.00011,26.83733]
[1778748157324,35.32,79844.838,0.0,0.74313,0.00011,26.84201]
[1778748163978,35.32,79843.118,0.0,0.74295,0.00011,26.85122]
[1778748168983,35.32,79842.288,0.0,0.74286,0.00011,26.85554]
[1778748174443,35.32,79841.484,0.0,0.74279,0.00011,26.85947]
[1778748178912,35.31,79841.286,0.0,0.74277,0.00011,26.86029]
[1778748184513,35.31,79841.688,0.0,0.74282,0.00011,26.8577]
[1778748189551,35.31,79840.776,0.0,0.74273,0.00011,26.86246]
[1778748194586,35.31,79841.792,0.0,0.74284,0.00011,26.85656]
[1778748199621,35.31,79840.992,0.0,0.74276,0.00011,26.86092]
[1778748205018,35.31,79841.228,0.0,0.74278,0.00011,26.85953]
[1778748210699,35.31,79841.228,0.0,0.74278,0.00011,26.85955]
[1778748215734,35.31,79839.946,0.0,0.74266,0.00011,26.86342]
[1778748220769,35.31,79841.316,0.0,0.74281,0.00011,26.85584]
[1778748225804,35.31,79841.04,0.0,0.74277,0.00011,26.85762]
[1778748230839,35.31,79841.078,0.0,0.74279,0.00011,26.85693]
[1778748235874,35.31,79836.83,0.0,0.74233,0.00011,26.88014]
[1778748240909,35.31,79848.982,0.0,0.74363,0.00011,26.81364]
[1778748241916,35.32,79857.84,0.0,0.74458,0.00011,26.76482]
[1778748246951,35.33,79858.47,0.0,0.74456,0.00011,26.76598]
[1778748247297,35.33,79858.47,0.0,0.74456,0.00011,26.76598]
[1778748247842,35.33,79858.47,0.0,0.74456,0.00011,26.76598]
[1778748247958,35.34,79858.47,0.0,0.74454,0.00011,26.7671]
[1778748249972,35.34,79864.932,0.0,0.7452,0.00011,26.73293]
[1778748255012,35.36,79864.498,0.0,0.74507,0.00011,26.74015]
[1778748260050,35.37,79868.932,0.0,0.74551,0.00011,26.71748]
[1778748265078,35.38,79871.802,0.0,0.74577,0.00011,26.70415]
[1778748270085,35.38,79876.138,0.0,0.74622,0.00011,26.68086]
[1778748274089,35.38,79885.488,0.0,0.74724,0.00011,26.62493]
[1778748279094,35.39,79879.862,0.0,0.74658,0.00011,26.6599]
[1778748282097,35.4,79870.356,0.0,0.74552,0.00011,26.71477]
[1778748283100,35.39,79863.412,0.0,0.74477,0.00011,26.75366]
[1778748283528,35.39,79863.412,0.0,0.74477,0.00011,26.75366]
[1778748289107,35.39,79861.524,0.0,0.74461,0.00011,26.76197]
[1778748294112,35.38,79859.696,0.0,0.74444,0.00011,26.77059]
[1778748299117,35.38,79858.18,0.0,0.74431,0.00011,26.77741]
[1778748304122,35.37,79858.438,0.0,0.74436,0.00011,26.77442]
[1778748309127,35.36,79858.73,0.0,0.74443,0.00011,26.77077]
[1778748314132,35.35,79859.99,0.0,0.74464,0.00011,26.76003]
[1778748315338,35.35,79858.38,0.0,0.74447,0.00011,26.76842]
[1778748321504,35.34,79858.668,0.0,0.74456,0.00011,26.76356]
[1778748324525,35.34,79851.32,0.0,0.74379,0.00011,26.80354]
[1778748325532,35.33,79843.832,0.0,0.74298,0.00011,26.84482]
[1778748330567,35.32,79842.166,0.0,0.74286,0.00011,26.85079]
[1778748335602,35.31,79832.216,0.0,0.74186,0.00011,26.89952]
[1778748340637,35.3,79828.172,0.0,0.74146,0.00011,26.91954]
[1778748344615,35.3,79828.94,0.0,0.74156,0.00011,26.9144]
[1778748349700,35.29,79829.244,0.0,0.74162,0.00011,26.91131]
[1778748354735,35.29,79824.102,0.0,0.74109,0.00011,26.93829]
[1778748360177,35.28,79820.226,0.0,0.74071,0.00011,26.95729]
[1778748363799,35.28,79827.52,0.0,0.74152,0.00011,26.91621]
[1778748365181,35.28,79839.652,0.0,0.74284,0.00011,26.84874]
[1778748370848,35.29,79843.05,0.0,0.74314,0.00011,26.83392]
[1778748373869,35.3,79836.728,0.0,0.74242,0.00011,26.87036]
[1778748377256,35.3,79836.958,0.0,0.74244,0.00011,26.86983]
[1778748379911,35.3,79830.88,0.0,0.74177,0.00011,26.90368]
[1778748384946,35.3,79830.21,0.0,0.74171,0.00011,26.90689]
[1778748389981,35.3,79831.198,0.0,0.74182,0.00011,26.90109]
[1778748395016,35.3,79836.366,0.0,0.74239,0.00011,26.87]
[1778748400051,35.3,79836.412,0.0,0.74237,0.00011,26.87102]
[1778748405086,35.31,79835.84,0.0,0.74229,0.00011,26.87505]
[1778748410121,35.31,79834.408,0.0,0.74213,0.00011,26.88338]
[1778748415156,35.31,79834.718,0.0,0.74215,0.00011,26.882]
[1778748420191,35.31,79833.608,0.0,0.74203,0.00011,26.88834]
[1778748425226,35.31,79833.594,0.0,0.74203,0.00011,26.88851]
[1778748430254,35.31,79840.242,0.0,0.74274,0.00011,26.85207]
[1778748435259,35.32,79841.374,0.0,0.74283,0.00011,26.84758]
[1778748441265,35.33,79842.84,0.0,0.74295,0.00011,26.8418]
[1778748446270,35.33,79836.03,0.0,0.74219,0.00011,26.88074]
[1778748453277,35.33,79835.86,0.0,0.74219,0.00011,26.87795]
[1778748458282,35.33,79837.368,0.0,0.74235,0.00011,26.86967]
[1778748463287,35.33,79836.946,0.0,0.7423,0.00011,26.8723]
[1778748468292,35.33,79838.506,0.0,0.74247,0.00011,26.86396]
[1778748474298,35.33,79838.478,0.0,0.74245,0.00011,26.86464]
[1778748479303,35.33,79838.472,0.0,0.74245,0.00011,26.86503]
[1778748485309,35.33,79838.962,0.0,0.74249,0.00011,26.86272]
[1778748490682,35.34,79838.928,0.0,0.74248,0.00011,26.86335]
[1778748496320,35.33,79838.74,0.0,0.74247,0.00011,26.86397]
[1778748499472,35.33,79838.74,0.0,0.7425,0.00011,26.86218]
[1778748501761,35.33,79829.774,0.0,0.74153,0.00011,26.91165]
[1778748506799,35.32,79827.134,0.0,0.74128,0.00011,26.92423]
[1778748511834,35.31,79826.72,0.0,0.74129,0.00011,26.9213]
[1778748516869,35.31,79826.014,0.0,0.74124,0.00011,26.92359]
[1778748521906,35.3,79820.596,0.0,0.74069,0.00011,26.95157]
[1778748526939,35.29,79820.34,0.0,0.74071,0.00011,26.95044]
[1778748531974,35.28,79820.38,0.0,0.74075,0.00011,26.94812]
[1778748537009,35.28,79821.726,0.0,0.74093,0.00011,26.93897]
[1778748541038,35.27,79821.08,0.0,0.7409,0.00011,26.94055]
[1778748542045,35.27,79810.41,0.0,0.73973,0.00011,26.99932]
[1778748547406,35.26,79810.89,0.0,0.73985,0.00011,26.99316]
[1778748552411,35.25,79809.418,0.0,0.73975,0.00011,26.99827]
[1778748557415,35.24,79807.878,0.0,0.73963,0.00011,27.00406]
[1778748562186,35.23,79814.264,0.0,0.74037,0.00011,26.96671]
[1778748568228,35.23,79815.466,0.0,0.74051,0.00011,26.95952]
[1778748573264,35.23,79813.976,0.0,0.74037,0.00011,26.96396]
[1778748578436,35.22,79809.284,0.0,0.73988,0.00011,26.98863]
[1778748584341,35.22,79809.728,0.0,0.73996,0.00011,26.98443]
[1778748589376,35.21,79808.764,0.0,0.73988,0.00011,26.9884]
[1778748594411,35.2,79804.206,0.0,0.73941,0.00011,27.01185]
[1778748598443,35.2,79797.384,0.0,0.73871,0.00011,27.04699]
[1778748600458,35.21,79785.644,0.0,0.7373,0.00011,27.11782]
[1778748605462,35.25,79773.26,0.0,0.73573,0.00011,27.19608]
[1778748607464,35.26,79767.188,0.0,0.73501,0.00011,27.23168]
[1778748608544,35.26,79766.99,0.0,0.73497,0.00011,27.23372]
[1778748609673,35.26,79767.688,0.0,0.73503,0.00011,27.23083]
[1778748610468,35.27,79767.756,0.0,0.73502,0.00011,27.23137]
[1778748615473,35.28,79769.704,0.0,0.73515,0.00011,27.22526]
[1778748620478,35.3,79774.372,0.0,0.73558,0.00011,27.20419]
[1778748625483,35.31,79776.816,0.0,0.73577,0.00011,27.19529]
[1778748630488,35.32,79772.248,0.0,0.73521,0.00011,27.22305]
[1778748635494,35.33,79774.298,0.0,0.73541,0.00011,27.21104]
[1778748639498,35.34,79782.212,0.0,0.73624,0.00011,27.17016]
[1778748644503,35.35,79780.408,0.0,0.73597,0.00011,27.18351]
[1778748647506,35.36,79787.024,0.0,0.73667,0.00011,27.14932]
[1778748652511,35.34,79797.742,0.0,0.73798,0.00011,27.08342]
[1778748657516,35.3,79799.546,0.0,0.73837,0.00011,27.0633]
[1778748662899,35.27,79799.616,0.0,0.73858,0.00011,27.05249]
[1778748665522,35.26,79793.212,0.0,0.73793,0.00011,27.08452]
[1778748671528,35.22,79790.03,0.0,0.73776,0.00011,27.0926]
[1778748674983,35.2,79781.188,0.0,0.7369,0.00011,27.13492]
[1778748680020,35.17,79774.42,0.0,0.73632,0.00011,27.16341]
[1778748685054,35.14,79771.288,0.0,0.73613,0.00011,27.17218]
[1778748690549,35.18,79766.862,0.0,0.73543,0.00011,27.20747]
[1778748696134,35.21,79766.244,0.0,0.73519,0.00011,27.21746]
[1778748701170,35.23,79767.118,0.0,0.73516,0.00011,27.2193]
[1778748706205,35.25,79769.12,0.0,0.73527,0.00011,27.21412]
[1778748711240,35.26,79770.082,0.0,0.73534,0.00011,27.21079]
[1778748716277,35.27,79764.118,0.0,0.73461,0.00011,27.24702]
[1778748721312,35.28,79766.852,0.0,0.73485,0.00011,27.23517]
[1778748726347,35.3,79770.898,0.0,0.73523,0.00011,27.21663]
[1778748731589,35.31,79771.918,0.0,0.73528,0.00011,27.21433]
[1778748737424,35.32,79771.634,0.0,0.73519,0.00011,27.21908]
[1778748742459,35.33,79770.4,0.0,0.73502,0.00011,27.22767]
[1778748747494,35.33,79769.862,0.0,0.73493,0.00011,27.23186]
[1778748752529,35.33,79769.244,0.0,0.73487,0.00011,27.2328]
[1778748757564,35.33,79768.11,0.0,0.73473,0.00011,27.23945]
[1778748762599,35.33,79766.864,0.0,0.73459,0.00011,27.24625]
[1778748767625,35.33,79766.094,0.0,0.73451,0.00011,27.25034]
[1778748772630,35.33,79766.014,0.0,0.7345,0.00011,27.25054]
[1778748776634,35.32,79774.21,0.0,0.73548,0.00011,27.20231]
[1778748781639,35.27,79777.97,0.0,0.73619,0.00011,27.16633]
[1778748786644,35.23,79778.034,0.0,0.73644,0.00011,27.15361]
[1778748791649,35.19,79779.77,0.0,0.73682,0.00011,27.13389]
[1778748793651,35.18,79790.854,0.0,0.73811,0.00011,27.0697]
[1778748798656,35.17,79791.648,0.0,0.73828,0.00011,27.06092]
[1778748802491,35.16,79790.282,0.0,0.73817,0.00011,27.06616]
[1778748807665,35.15,79790.686,0.0,0.73829,0.00011,27.05972]
[1778748812670,35.14,79792.06,0.0,0.73851,0.00011,27.04637]
[1778748817992,35.13,79793.672,0.0,0.73872,0.00011,27.03557]
[1778748823027,35.13,79796.162,0.0,0.73901,0.00011,27.02125]
[1778748827307,35.13,79797.668,0.0,0.73917,0.00011,27.01293]
[1778748827407,35.13,79797.668,0.0,0.73917,0.00011,27.01297]
[1778748833097,35.13,79796.938,0.0,0.73909,0.00011,27.01693]
[1778748834912,35.13,79796.532,0.0,0.73905,0.00011,27.0192]
[1778748834935,35.13,79796.532,0.0,0.73905,0.00011,27.0192]
[1778748835255,35.13,79796.532,0.0,0.73905,0.00011,27.0192]
[1778748836600,35.13,79796.532,0.0,0.73905,0.00011,27.01913]
[1778748836688,35.13,79796.532,0.0,0.73905,0.00011,27.01913]
[1778748836695,35.13,79796.744,0.0,0.73907,0.00011,27.01793]
[1778748839139,35.13,79804.374,0.0,0.7399,0.00011,26.97634]
[1778748844174,35.14,79805.266,0.0,0.73996,0.00011,26.97335]
[1778748850709,35.14,79801.674,0.0,0.73955,0.00011,26.99438]
[1778748855714,35.15,79803.876,0.0,0.73977,0.00011,26.98309]
[1778748861720,35.15,79805.452,0.0,0.73992,0.00011,26.97579]
[1778748865539,35.15,79807.598,0.0,0.74014,0.00011,26.96475]
[1778748865590,35.15,79807.598,0.0,0.74014,0.00011,26.96475]
[1778748871730,35.17,79812.604,0.0,0.74065,0.00011,26.93663]
[1778748877406,35.18,79815.008,0.0,0.74085,0.00011,26.92671]
[1778748881203,35.18,79814.676,0.0,0.74079,0.00011,26.93007]
[1778748881261,35.18,79814.676,0.0,0.74079,0.00011,26.93007]
[1778748881600,35.18,79814.676,0.0,0.74079,0.00011,26.93007]
[1778748881675,35.18,79814.676,0.0,0.74079,0.00011,26.93007]
[1778748881695,35.18,79814.676,0.0,0.74078,0.00011,26.93052]
[1778748885745,35.19,79808.386,0.0,0.74007,0.00011,26.96634]
[1778748890951,35.19,79810.194,0.0,0.74026,0.00011,26.95689]
[1778748891019,35.19,79810.194,0.0,0.74026,0.00011,26.95689]
[1778748896539,35.19,79812.73,0.0,0.74051,0.00011,26.94415]
[1778748901579,35.2,79811.232,0.0,0.74033,0.00011,26.95339]
[1778748904070,35.2,79808.796,0.0,0.74006,0.00011,26.9669]
[1778748904122,35.2,79808.796,0.0,0.74006,0.00011,26.9669]
[1778748904382,35.2,79808.796,0.0,0.74006,0.00011,26.9669]
[1778748904448,35.2,79808.796,0.0,0.74006,0.00011,26.9669]
[1778748904598,35.19,79808.796,0.0,0.74007,0.00011,26.96646]
[1778748905765,35.21,79799.35,0.0,0.73896,0.00011,27.02282]
[1778748910770,35.26,79798.302,0.0,0.73854,0.00011,27.04456]
[1778748915775,35.3,79797.284,0.0,0.73819,0.00011,27.06291]
[1778748920780,35.34,79796.16,0.0,0.73787,0.00011,27.07922]
[1778748926752,35.37,79795.678,0.0,0.73764,0.00011,27.09135]
[1778748929610,35.38,79795.916,0.0,0.73762,0.00011,27.09249]
[1778748929906,35.38,79795.916,0.0,0.7376,0.00011,27.09355]
[1778748937231,35.39,79791.098,0.0,0.73701,0.00011,27.12047]
[1778748937283,35.39,79791.098,0.0,0.73701,0.00011,27.12047]
[1778748937355,35.39,79791.098,0.0,0.73701,0.00011,27.12047]
[1778748937407,35.39,79791.098,0.0,0.73701,0.00011,27.12047]
[1778748937508,35.4,79791.098,0.0,0.73696,0.00011,27.12319]
[1778748942802,35.41,79784.89,0.0,0.73623,0.00011,27.15941]
[1778748947806,35.42,79784.096,0.0,0.73612,0.00011,27.165]
[1778748955814,35.42,79781.89,0.0,0.73586,0.00011,27.17822]
[1778748957805,35.42,79781.89,0.0,0.73586,0.00011,27.17822]
[1778748957857,35.42,79781.89,0.0,0.73586,0.00011,27.17822]
[1778748963569,35.42,79781.088,0.0,0.73576,0.00011,27.1828]
[1778748963617,35.42,79781.088,0.0,0.73576,0.00011,27.1828]
[1778748964272,35.42,79781.088,0.0,0.73576,0.00011,27.18287]
[1778748964324,35.42,79781.088,0.0,0.73576,0.00011,27.18287]
[1778748964425,35.42,79781.088,0.0,0.73576,0.00011,27.18292]
[1778748971830,35.42,79780.716,0.0,0.73572,0.00011,27.18483]
[1778748973799,35.42,79780.716,0.0,0.73572,0.00011,27.18483]
[1778748973881,35.42,79780.254,0.0,0.73567,0.00011,27.18729]
[1778748974098,35.42,79780.254,0.0,0.73567,0.00011,27.18729]
[1778748974200,35.42,79780.254,0.0,0.73567,0.00011,27.18729]
[1778748974301,35.42,79780.254,0.0,0.73567,0.00011,27.18715]
[1778748978837,35.42,79769.318,0.0,0.73448,0.00011,27.24591]
[1778748979610,35.42,79769.318,0.0,0.73448,0.00011,27.24591]
[1778748979662,35.42,79769.318,0.0,0.73448,0.00011,27.24591]
[1778748984842,35.4,79765.14,0.0,0.7341,0.00011,27.26403]
[1778748990848,35.39,79765.22,0.0,0.73418,0.00011,27.26006]
[1778748995853,35.38,79768.238,0.0,0.73457,0.00011,27.23856]
[1778749001272,35.38,79768.968,0.0,0.73467,0.00011,27.23322]
[1778749002624,35.38,79768.968,0.0,0.73467,0.00011,27.23322]
[1778749002747,35.38,79768.968,0.0,0.73467,0.00011,27.23322]
[1778749004131,35.38,79769.668,0.0,0.73475,0.00011,27.22936]
[1778749004140,35.38,79769.668,0.0,0.73475,0.00011,27.22936]
[1778749004293,35.38,79769.668,0.0,0.73475,0.00011,27.22952]
[1778749007314,35.38,79780.08,0.0,0.73588,0.00011,27.17374]
[1778749009328,35.39,79787.3,0.0,0.73665,0.00011,27.13574]
[1778749009995,35.39,79787.3,0.0,0.73665,0.00011,27.13574]
[1778749010051,35.39,79787.3,0.0,0.73665,0.00011,27.13574]
[1778749010720,35.39,79787.3,0.0,0.73665,0.00011,27.13574]
[1778749010771,35.39,79787.3,0.0,0.73665,0.00011,27.13574]
[1778749010821,35.39,79787.3,0.0,0.73664,0.00011,27.13673]
[1778749016377,35.4,79795.566,0.0,0.73752,0.00011,27.09303]
[1778749017519,35.4,79795.566,0.0,0.73752,0.00011,27.09303]
[1778749017571,35.4,79795.566,0.0,0.73752,0.00011,27.09303]
[1778749018745,35.39,79795.566,0.0,0.73757,0.00011,27.09032]
[1778749018795,35.39,79795.566,0.0,0.73757,0.00011,27.09032]
[1778749018839,35.38,79795.566,0.0,0.73762,0.00011,27.08774]
[1778749023881,35.34,79804.296,0.0,0.73879,0.00011,27.0283]
[1778749028886,35.31,79804.728,0.0,0.739,0.00011,27.0174]
[1778749034504,35.28,79806.368,0.0,0.73933,0.00011,27.00049]
[1778749035379,35.28,79806.368,0.0,0.73933,0.00011,27.00049]
[1778749035460,35.28,79806.368,0.0,0.73933,0.00011,27.00049]
[1778749040901,35.27,79809.214,0.0,0.73975,0.00011,26.97917]
[1778749046589,35.25,79808.614,0.0,0.73975,0.00011,26.97866]
[1778749050191,35.25,79808.266,0.0,0.73975,0.00011,26.97888]
[1778749050249,35.25,79808.266,0.0,0.73975,0.00011,26.97888]
[1778749050874,35.25,79808.266,0.0,0.73975,0.00011,26.97888]
[1778749050883,35.25,79808.266,0.0,0.73975,0.00011,26.97888]
[1778749050911,35.25,79807.794,0.0,0.7397,0.00011,26.98097]
[1778749056660,35.24,79807.512,0.0,0.73974,0.00011,26.97644]
[1778749061922,35.23,79803.004,0.0,0.7393,0.00011,26.99883]
[1778749063822,35.23,79803.004,0.0,0.73931,0.00011,26.9983]
[1778749063913,35.23,79803.004,0.0,0.73931,0.00011,26.9983]
[1778749069750,35.21,79799.18,0.0,0.73896,0.00011,27.01538]
[1778749074788,35.2,79799.63,0.0,0.73906,0.00011,27.0104]
[1778749080941,35.19,79799.548,0.0,0.73909,0.00011,27.00856]
[1778749085946,35.19,79799.22,0.0,0.73908,0.00011,27.00881]
[1778749091907,35.18,79798.556,0.0,0.73904,0.00011,27.01084]
[1778749092418,35.18,79798.556,0.0,0.73904,0.00011,27.01084]
[1778749092427,35.18,79798.556,0.0,0.73904,0.00011,27.01084]
[1778749092994,35.18,79798.556,0.0,0.73905,0.00011,27.01064]
[1778749093046,35.18,79798.556,0.0,0.73905,0.00011,27.01064]
[1778749093955,35.18,79799.126,0.0,0.73911,0.00011,27.00725]
[1778749098956,35.18,79797.456,0.0,0.73895,0.00011,27.01537]
[1778749107970,35.17,79796.674,0.0,0.7389,0.00011,27.01765]
[1778749109427,35.17,79796.674,0.0,0.7389,0.00011,27.01765]
[1778749109480,35.17,79796.674,0.0,0.7389,0.00011,27.01765]
[1778749114977,35.16,79792.94,0.0,0.73854,0.00011,27.03312]
[1778749117816,35.16,79791.284,0.0,0.73837,0.00011,27.0416]
[1778749117857,35.16,79791.284,0.0,0.73837,0.00011,27.0416]
[1778749117917,35.16,79791.284,0.0,0.73839,0.00011,27.04065]
[1778749121592,35.15,79790.632,0.0,0.73835,0.00011,27.04243]
[1778749121644,35.15,79790.632,0.0,0.73835,0.00011,27.04243]
[1778749126989,35.13,79789.654,0.0,0.73835,0.00011,27.04224]
[1778749128220,35.13,79789.658,0.0,0.73836,0.00011,27.04152]
[1778749128272,35.13,79789.658,0.0,0.73836,0.00011,27.04152]
[1778749130926,35.13,79789.864,0.0,0.73841,0.00011,27.03907]
[1778749130974,35.13,79789.864,0.0,0.73841,0.00011,27.03907]
[1778749130993,35.12,79788.166,0.0,0.73823,0.00011,27.04784]
[1778749132995,35.12,79780.986,0.0,0.73747,0.00011,27.08585]
[1778749138000,35.11,79781.434,0.0,0.73756,0.00011,27.08109]
[1778749139292,35.11,79781.722,0.0,0.7376,0.00011,27.07922]
[1778749139344,35.11,79781.722,0.0,0.7376,0.00011,27.07922]
[1778749144634,35.1,79780.562,0.0,0.7375,0.00011,27.08423]
[1778749144685,35.1,79780.562,0.0,0.7375,0.00011,27.08423]
[1778749144730,35.1,79780.562,0.0,0.7375,0.00011,27.08403]
[1778749150011,35.1,79781.466,0.0,0.73762,0.00011,27.07793]
[1778749155016,35.1,79781.882,0.0,0.73768,0.00011,27.07493]
[1778749157822,35.1,79781.888,0.0,0.73769,0.00011,27.07471]
[1778749157868,35.1,79781.888,0.0,0.73769,0.00011,27.07471]
[1778749163407,35.1,79785.574,0.0,0.73809,0.00011,27.05441]
[1778749168442,35.1,79786.778,0.0,0.73822,0.00011,27.04836]
[1778749171957,35.1,79787.558,0.0,0.7383,0.00011,27.0444]
[1778749172007,35.1,79787.558,0.0,0.7383,0.00011,27.0444]
[1778749172461,35.1,79788.578,0.0,0.73842,0.00011,27.03565]
[1778749172468,35.1,79788.578,0.0,0.73842,0.00011,27.03565]
[1778749172513,35.1,79788.578,0.0,0.73842,0.00011,27.03588]
[1778749178512,35.11,79788.636,0.0,0.7384,0.00011,27.03695]
[1778749179130,35.11,79788.636,0.0,0.7384,0.00011,27.03695]
[1778749179174,35.11,79788.636,0.0,0.7384,0.00011,27.03695]
[1778749184554,35.11,79792.33,0.0,0.73877,0.00011,27.01838]
[1778749188552,35.12,79792.798,0.0,0.73881,0.00011,27.01673]
[1778749188602,35.12,79792.798,0.0,0.73881,0.00011,27.01673]
[1778749189205,35.12,79792.798,0.0,0.7388,0.00011,27.01704]
[1778749189253,35.12,79792.798,0.0,0.7388,0.00011,27.01704]
[1778749190050,35.12,79792.318,0.0,0.73874,0.00011,27.01998]
[1778749194274,35.12,79792.354,0.0,0.73873,0.00011,27.02077]
[1778749194975,35.12,79792.354,0.0,0.73873,0.00011,27.02077]
[1778749195023,35.12,79792.354,0.0,0.73873,0.00011,27.02077]
[1778749195055,35.12,79793.16,0.0,0.73881,0.00011,27.01654]
[1778749196638,35.13,79794.566,0.0,0.73895,0.00011,27.00937]
[1778749197645,35.13,79795.26,0.0,0.73903,0.00011,27.00584]
[1778749198652,35.13,79795.124,0.0,0.739,0.00011,27.00693]
[1778749199659,35.13,79795.33,0.0,0.73902,0.00011,27.00612]
[1778749200666,35.13,79795.536,0.0,0.73904,0.00011,27.0053]
[1778749203708,35.15,79796.354,0.0,0.73901,0.00011,27.00682]
[1778749204715,35.16,79815.836,0.0,0.74115,0.00011,26.89902]
[1778749205724,35.16,79832.758,0.0,0.74299,0.00011,26.80555]
[1778749206735,35.17,79843.126,0.0,0.74409,0.00011,26.74915]
[1778749207740,35.17,79850.564,0.0,0.74487,0.00011,26.70885]
[1778749208751,35.18,79855.86,0.0,0.74542,0.00011,26.68042]
[1778749209756,35.19,79869.266,0.0,0.74686,0.00011,26.60556]
[1778749211770,35.19,79862.534,0.0,0.74607,0.00011,26.64701]
[1778749213680,35.2,79860.178,0.0,0.74579,0.00011,26.66194]
[1778749213787,35.2,79860.178,0.0,0.74576,0.00011,26.66348]
[1778749214794,35.18,79871.968,0.0,0.74721,0.00011,26.58738]
[1778749216808,35.12,79864.244,0.0,0.74667,0.00011,26.61444]
[1778749220297,35.04,79860.532,0.0,0.74672,0.00011,26.61049]
[1778749220314,35.04,79860.532,0.0,0.74672,0.00011,26.61049]
[1778749220836,35.02,79860.532,0.0,0.74687,0.00011,26.60209]
[1778749221184,35.02,79860.532,0.0,0.74687,0.00011,26.60209]
[1778749222850,34.96,79856.31,0.0,0.74672,0.00011,26.60936]
[1778749223857,34.94,79853.96,0.0,0.7466,0.00011,26.61506]
[1778749224128,34.94,79853.96,0.0,0.7466,0.00011,26.61506]
[1778749224180,34.94,79853.96,0.0,0.7466,0.00011,26.61506]
[1778749224308,34.94,79853.96,0.0,0.7466,0.00011,26.61506]
[1778749224865,34.91,79853.96,0.0,0.74674,0.00011,26.60723]
[1778749225601,34.91,79853.96,0.0,0.74674,0.00011,26.60723]
[1778749225652,34.91,79853.96,0.0,0.74674,0.00011,26.60723]
[1778749225807,34.91,79853.96,0.0,0.74674,0.00011,26.60723]
[1778749225871,34.89,79853.96,0.0,0.74687,0.00011,26.5998]
[1778749227057,34.89,79853.96,0.0,0.74687,0.00011,26.5998]
[1778749227090,34.87,79854.512,0.0,0.74706,0.00011,26.58955]
[1778749228892,34.83,79856.942,0.0,0.74757,0.00011,26.56206]
[1778749230035,34.83,79856.942,0.0,0.74757,0.00011,26.56206]
[1778749230061,34.83,79856.942,0.0,0.74757,0.00011,26.56206]
[1778749230093,34.81,79861.35,0.0,0.74817,0.00011,26.53023]
[1778749230106,34.81,79861.35,0.0,0.74817,0.00011,26.53023]
[1778749231199,34.79,79861.35,0.0,0.74828,0.00011,26.52412]
[1778749231232,34.79,79861.35,0.0,0.74828,0.00011,26.52412]
[1778749231310,34.79,79861.35,0.0,0.74828,0.00011,26.52412]
[1778749231918,34.77,79861.35,0.0,0.74841,0.00011,26.51484]
[1778749236953,34.68,79863.652,0.0,0.74917,0.00011,26.47336]
[1778749238446,34.67,79863.728,0.0,0.74927,0.00011,26.46761]
[1778749238498,34.67,79863.728,0.0,0.74927,0.00011,26.46761]
[1778749238967,34.65,79863.728,0.0,0.74936,0.00011,26.46243]
[1778749239567,34.65,79863.728,0.0,0.74936,0.00011,26.46243]
[1778749239618,34.65,79863.728,0.0,0.74936,0.00011,26.46243]
[1778749239811,34.65,79863.728,0.0,0.74936,0.00011,26.46243]
[1778749239974,34.63,79863.728,0.0,0.74945,0.00011,26.4573]
[1778749245009,34.57,79862.736,0.0,0.74971,0.00011,26.44291]
[1778749247882,34.54,79861.806,0.0,0.74978,0.00011,26.43855]
[1778749250513,34.53,79861.7,0.0,0.74987,0.00011,26.43347]
[1778749250578,34.53,79861.7,0.0,0.74987,0.00011,26.43347]
[1778749250727,34.53,79861.7,0.0,0.74987,0.00011,26.43347]
[1778749250812,34.53,79861.7,0.0,0.74987,0.00011,26.43347]
[1778749251052,34.51,79861.7,0.0,0.74995,0.00011,26.42883]
[1778749252059,34.5,79855.842,0.0,0.74939,0.00011,26.45842]
[1778749253066,34.48,79851.024,0.0,0.74894,0.00011,26.48193]
[1778749255846,34.45,79849.822,0.0,0.74897,0.00011,26.47955]
[1778749256076,34.45,79849.822,0.0,0.74897,0.00011,26.47955]
[1778749256087,34.44,79849.822,0.0,0.74906,0.00011,26.47484]
[1778749256123,34.44,79849.822,0.0,0.74906,0.00011,26.47484]
[1778749256310,34.44,79849.822,0.0,0.74906,0.00011,26.47484]
[1778749257094,34.43,79849.822,0.0,0.74914,0.00011,26.47024]
[1778749259108,34.4,79841.636,0.0,0.7484,0.00011,26.50873]
[1778749260632,34.38,79840.958,0.0,0.74841,0.00011,26.50802]
[1778749260736,34.38,79840.958,0.0,0.74841,0.00011,26.50802]
[1778749261122,34.37,79840.958,0.0,0.74849,0.00011,26.50341]
[1778749262125,34.35,79837.25,0.0,0.74816,0.00011,26.52048]
[1778749264127,34.33,79841.676,0.0,0.74882,0.00011,26.48556]
[1778749264633,34.33,79841.676,0.0,0.74882,0.00011,26.48556]
[1778749264663,34.31,79841.676,0.0,0.74889,0.00011,26.48147]
[1778749270126,34.27,79841.868,0.0,0.74919,0.00011,26.46456]
[1778749270132,34.25,79841.332,0.0,0.7492,0.00011,26.46388]
[1778749270141,34.25,79841.332,0.0,0.7492,0.00011,26.46388]
[1778749270311,34.25,79841.332,0.0,0.7492,0.00011,26.46388]
[1778749270596,34.25,79841.332,0.0,0.7492,0.00011,26.46388]
[1778749270689,34.24,79841.332,0.0,0.74928,0.00011,26.45985]
[1778749272134,34.23,79836.544,0.0,0.74881,0.00011,26.48416]
[1778749274136,34.21,79843.84,0.0,0.74976,0.00011,26.43381]
[1778749274836,34.21,79843.84,0.0,0.74976,0.00011,26.43381]
[1778749274888,34.21,79843.84,0.0,0.74976,0.00011,26.43381]
[1778749275060,34.21,79843.84,0.0,0.74976,0.00011,26.43381]
[1778749275137,34.2,79846.526,0.0,0.75013,0.00011,26.41368]
[1778749280142,34.15,79846.36,0.0,0.75038,0.00011,26.39971]
[1778749281749,34.14,79845.728,0.0,0.75036,0.00011,26.40061]
[1778749281807,34.14,79845.728,0.0,0.75036,0.00011,26.40061]
[1778749281903,34.14,79845.728,0.0,0.75036,0.00011,26.4003]
[1778749283145,34.14,79837.382,0.0,0.74944,0.00011,26.44958]
[1778749288150,34.14,79837.122,0.0,0.74944,0.00011,26.44946]
[1778749290152,34.13,79837.326,0.0,0.74947,0.00011,26.44759]
[1778749290202,34.13,79837.326,0.0,0.74947,0.00011,26.44759]
[1778749290567,34.13,79837.326,0.0,0.74947,0.00011,26.44759]
[1778749290664,34.13,79837.326,0.0,0.74948,0.00011,26.44726]
[1778749293155,34.13,79841.912,0.0,0.75002,0.00011,26.41605]
[1778749297954,34.13,79842.372,0.0,0.75009,0.00011,26.41214]
[1778749298006,34.13,79842.372,0.0,0.75009,0.00011,26.41214]
[1778749298055,34.13,79842.372,0.0,0.7501,0.00011,26.41185]
[1778749300558,34.12,79843.18,0.0,0.7502,0.00011,26.40644]
[1778749306168,34.12,79843.308,0.0,0.75024,0.00011,26.40397]
[1778749307874,34.12,79842.96,0.0,0.75021,0.00011,26.40576]
[1778749313175,34.11,79841.892,0.0,0.75012,0.00011,26.41034]
[1778749318526,34.11,79839.452,0.0,0.74988,0.00011,26.4231]
[1778749323561,34.1,79839.976,0.0,0.74997,0.00011,26.41842]
[1778749328600,34.1,79840.026,0.0,0.75,0.00011,26.41659]
[1778749329607,34.1,79834.596,0.0,0.7494,0.00011,26.44856]
[1778749331192,34.09,79830.296,0.0,0.74897,0.00011,26.47067]
[1778749332567,34.09,79830.296,0.0,0.74898,0.00011,26.47033]
[1778749332806,34.09,79830.296,0.0,0.74898,0.00011,26.47033]
[1778749339025,34.08,79829.304,0.0,0.74889,0.00011,26.47485]
[1778749342203,34.08,79825.1,0.0,0.74846,0.00011,26.49771]
[1778749348209,34.07,79824.298,0.0,0.74841,0.00011,26.50027]
[1778749353775,34.06,79822.226,0.0,0.74823,0.00011,26.50701]
[1778749358810,34.06,79823.386,0.0,0.7484,0.00011,26.49829]
[1778749362568,34.05,79822.912,0.0,0.74836,0.00011,26.50002]
[1778749362838,34.05,79822.912,0.0,0.74837,0.00011,26.49962]
[1778749363845,34.05,79817.096,0.0,0.74772,0.00011,26.53372]
[1778749365266,34.05,79817.64,0.0,0.74779,0.00011,26.53009]
[1778749366866,34.04,79814.944,0.0,0.74756,0.00011,26.54164]
[1778749367873,34.03,79833.474,0.0,0.74966,0.00011,26.43116]
[1778749369140,34.03,79833.474,0.0,0.74966,0.00011,26.43116]
[1778749369217,34.03,79833.474,0.0,0.74966,0.00011,26.43086]
[1778749369357,34.03,79833.474,0.0,0.74966,0.00011,26.43086]
[1778749369434,34.03,79833.474,0.0,0.74966,0.00011,26.43086]
[1778749369479,34.03,79833.474,0.0,0.74966,0.00011,26.43086]
[1778749369563,34.03,79833.474,0.0,0.74966,0.00011,26.43086]
[1778749370895,34.02,79850.618,0.0,0.75168,0.00011,26.32288]
[1778749371345,34.02,79850.618,0.0,0.75168,0.00011,26.32288]
[1778749373915,33.99,79861.016,0.0,0.753,0.00011,26.25203]
[1778749375079,33.99,79861.016,0.0,0.753,0.00011,26.25203]
[1778749375166,33.99,79861.016,0.0,0.75304,0.00011,26.24965]
[1778749375929,33.98,79853.186,0.0,0.7522,0.00011,26.29432]
[1778749380964,33.95,79852.456,0.0,0.75232,0.00011,26.28746]
[1778749385999,33.93,79850.596,0.0,0.7522,0.00011,26.29376]
[1778749391034,33.93,79850.638,0.0,0.75222,0.00011,26.29244]
[1778749396069,33.93,79852.834,0.0,0.75249,0.00011,26.2782]
[1778749400097,33.91,79848.346,0.0,0.75207,0.00011,26.3002]
[1778749401270,33.9,79844.53,0.0,0.75169,0.00011,26.32081]
[1778749404492,33.89,79844.488,0.0,0.75177,0.00011,26.31623]
[1778749410167,33.88,79844.07,0.0,0.75178,0.00011,26.31538]
[1778749415202,33.88,79843.268,0.0,0.75173,0.00011,26.31577]
[1778749420237,33.87,79840.51,0.0,0.75144,0.00011,26.33122]
[1778749424266,33.87,79848.252,0.0,0.75232,0.00011,26.28371]
[1778749429299,33.87,79849.484,0.0,0.75247,0.00011,26.27591]
[1778749432302,33.87,79845.59,0.0,0.75203,0.00011,26.29916]
[1778749437306,33.87,79842.926,0.0,0.75175,0.00011,26.31447]
[1778749442311,33.86,79842.944,0.0,0.75177,0.00011,26.31334]
[1778749448320,33.86,79842.506,0.0,0.75174,0.00011,26.31478]
[1778749452324,33.86,79845.942,0.0,0.75214,0.00011,26.29329]
[1778749458330,33.85,79844.6,0.0,0.75201,0.00011,26.30029]
[1778749463335,33.85,79844.074,0.0,0.75197,0.00011,26.30255]
[1778749468340,33.85,79842.408,0.0,0.7518,0.00011,26.31162]
[1778749473345,33.85,79842.504,0.0,0.75184,0.00011,26.30676]
[1778749478350,33.84,79843.09,0.0,0.75192,0.00011,26.3023]
[1778749483356,33.84,79839.512,0.0,0.75154,0.00011,26.32289]
[1778749484695,33.84,79836.104,0.0,0.75116,0.00011,26.34299]
[1778749485702,33.84,79825.872,0.0,0.75001,0.00011,26.40428]
[1778749486709,33.84,79821.442,0.0,0.74951,0.00011,26.43063]
[1778749491744,33.83,79823.506,0.0,0.74977,0.00011,26.41715]
[1778749494765,33.83,79827.25,0.0,0.7502,0.00011,26.3941]
[1778749499800,33.83,79823.968,0.0,0.74985,0.00011,26.41284]
[1778749502821,33.83,79814.812,0.0,0.74882,0.00011,26.46695]
[1778749507856,33.82,79818.672,0.0,0.74928,0.00011,26.44255]
[1778749509870,33.82,79822.518,0.0,0.74973,0.00011,26.41907]
[1778749514905,33.82,79822.588,0.0,0.74975,0.00011,26.4176]
[1778749519940,33.82,79824.92,0.0,0.75004,0.00011,26.40259]
[1778749524975,33.81,79824.136,0.0,0.74996,0.00011,26.40633]
[1778749530010,33.81,79826.022,0.0,0.75019,0.00011,26.39408]
[1778749535045,33.81,79823.63,0.0,0.74996,0.00011,26.40419]
[1778749540080,33.81,79825.44,0.0,0.75018,0.00011,26.39238]
[1778749545115,33.8,79826.234,0.0,0.75029,0.00011,26.38673]
[1778749550150,33.8,79827.412,0.0,0.75043,0.00011,26.37881]
[1778749555185,33.8,79827.486,0.0,0.75046,0.00011,26.37754]
[1778749560447,33.8,79827.156,0.0,0.75043,0.00011,26.37872]
[1778749566262,33.79,79827.568,0.0,0.7505,0.00011,26.37527]
[1778749571298,33.79,79825.028,0.0,0.75023,0.00011,26.3895]
[1778749576333,33.79,79826.34,0.0,0.75039,0.00011,26.38079]
[1778749581368,33.79,79829.776,0.0,0.75079,0.00011,26.35938]
[1778749586415,33.78,79830.128,0.0,0.75084,0.00011,26.35671]
[1778749592445,33.78,79829.89,0.0,0.75085,0.00011,26.35388]
[1778749596474,33.78,79836.09,0.0,0.75156,0.00011,26.31586]
[1778749597480,33.78,79840.23,0.0,0.75203,0.00011,26.29069]
[1778749601488,33.78,79844.456,0.0,0.75251,0.00011,26.2649]
[1778749602489,33.78,79851.36,0.0,0.75329,0.00011,26.22295]
[1778749608979,33.78,79853.344,0.0,0.75352,0.00011,26.21062]
[1778749613501,33.78,79856.648,0.0,0.7539,0.00011,26.19012]
[1778749618506,33.77,79857.47,0.0,0.75399,0.00011,26.18488]
[1778749623512,33.77,79856.502,0.0,0.75389,0.00011,26.19053]
[1778749624513,33.77,79850.886,0.0,0.75326,0.00011,26.22455]
[1778749626515,33.77,79844.62,0.0,0.75256,0.00011,26.26232]
[1778749631520,33.77,79841.464,0.0,0.75221,0.00011,26.28075]
[1778749636525,33.77,79842.694,0.0,0.75236,0.00011,26.27261]
[1778749641530,33.77,79843.144,0.0,0.75243,0.00011,26.26921]
[1778749646388,33.77,79842.548,0.0,0.75237,0.00011,26.27228]
[1778749648860,33.76,79838.44,0.0,0.75192,0.00011,26.29655]
[1778749654545,33.76,79835.736,0.0,0.75164,0.00011,26.30917]
[1778749657923,33.76,79839.978,0.0,0.75212,0.00011,26.28298]
[1778749662958,33.76,79842.048,0.0,0.75236,0.00011,26.27024]
[1778749667993,33.76,79842.892,0.0,0.75246,0.00011,26.26496]
[1778749673028,33.76,79843.464,0.0,0.75253,0.00011,26.26133]
[1778749678063,33.76,79841.02,0.0,0.75225,0.00011,26.27594]
[1778749683098,33.76,79838.644,0.0,0.752,0.00011,26.28965]
[1778749688133,33.75,79837.722,0.0,0.75191,0.00011,26.29446]
[1778749693168,33.75,79838.246,0.0,0.75198,0.00011,26.29052]
[1778749698203,33.75,79839.808,0.0,0.75217,0.00011,26.28033]
[1778749703238,33.75,79840.644,0.0,0.75228,0.00011,26.27455]
[1778749704245,33.75,79835.062,0.0,0.75165,0.00011,26.30825]
[1778749706259,33.75,79831.23,0.0,0.75122,0.00011,26.33121]
[1778749712302,33.75,79832.34,0.0,0.75137,0.00011,26.32062]
[1778749717337,33.74,79832.75,0.0,0.75143,0.00011,26.3177]
[1778749721610,33.74,79828.566,0.0,0.75096,0.00011,26.34254]
[1778749727407,33.74,79827.972,0.0,0.75091,0.00011,26.34544]
[1778749729618,33.74,79833.33,0.0,0.75152,0.00011,26.31289]
[1778749735463,33.74,79834.05,0.0,0.75161,0.00011,26.30807]
[1778749740498,33.74,79834.452,0.0,0.75166,0.00011,26.30527]
[1778749745533,33.74,79834.502,0.0,0.75167,0.00011,26.30462]
[1778749752582,33.74,79833.912,0.0,0.75161,0.00011,26.30769]
[1778749757652,33.73,79833.08,0.0,0.75152,0.00011,26.31233]
[1778749762652,33.73,79830.938,0.0,0.75129,0.00011,26.32485]
[1778749767663,33.73,79829.286,0.0,0.75111,0.00011,26.33434]
[1778749772668,33.73,79829.078,0.0,0.75111,0.00011,26.33178]
[1778749774670,33.73,79834.322,0.0,0.75171,0.00011,26.29972]
[1778749779675,33.73,79837.32,0.0,0.75206,0.00011,26.28085]
[1778749784680,33.73,79839.28,0.0,0.7523,0.00011,26.26832]
[1778749789685,33.72,79838.922,0.0,0.75227,0.00011,26.26986]
[1778749794690,33.72,79839.688,0.0,0.75237,0.00011,26.26461]
[1778749799695,33.72,79840.254,0.0,0.75244,0.00011,26.26059]
[1778749802842,33.72,79840.508,0.0,0.75247,0.00011,26.25871]
[1778749803102,33.72,79840.508,0.0,0.75247,0.00011,26.25871]
[1778749804703,33.72,79852.474,0.0,0.75383,0.00011,26.18575]
[1778749805704,33.72,79869.126,0.0,0.7557,0.00011,26.08409]
[1778749805799,33.72,79869.126,0.0,0.7557,0.00011,26.08409]
[1778749806704,33.72,79867.016,0.0,0.75546,0.00011,26.09698]
[1778749806813,33.72,79867.016,0.0,0.75546,0.00011,26.09698]
[1778749808898,33.72,79868.826,0.0,0.75566,0.00011,26.08596]
[1778749809707,33.72,79868.412,0.0,0.75562,0.00011,26.08848]
[1778749810149,33.72,79868.412,0.0,0.75562,0.00011,26.08848]
[1778749810707,33.72,79872.81,0.0,0.75611,0.00011,26.06158]
[1778749813348,33.72,79873.426,0.0,0.75618,0.00011,26.05787]
[1778749813379,33.72,79873.426,0.0,0.75617,0.00011,26.05796]
[1778749814446,33.72,79873.426,0.0,0.75617,0.00011,26.05796]
[1778749814712,33.72,79861.808,0.0,0.75487,0.00011,26.12905]
[1778749815713,33.72,79843.166,0.0,0.75277,0.00011,26.24255]
[1778749816185,33.72,79843.166,0.0,0.75277,0.00011,26.24255]
[1778749816286,33.72,79843.166,0.0,0.75278,0.00011,26.24234]
[1778749817714,33.72,79802.014,0.0,0.74811,0.00011,26.49086]
[1778749818509,33.72,79802.014,0.0,0.74811,0.00011,26.49086]
[1778749819067,33.72,79795.214,0.0,0.74733,0.00011,26.53193]
[1778749824016,33.72,79793.72,0.0,0.74717,0.00011,26.54023]
[1778749825109,33.72,79780.246,0.0,0.74562,0.00011,26.62076]
[1778749827123,33.72,79776.022,0.0,0.74515,0.00011,26.64509]
[1778749828130,33.72,79783.96,0.0,0.74607,0.00011,26.59751]
[1778749829255,33.72,79783.96,0.0,0.74607,0.00011,26.59751]
[1778749830553,33.71,79783.96,0.0,0.74608,0.00011,26.59718]
[1778749830590,33.71,79783.96,0.0,0.74608,0.00011,26.59718]
[1778749830596,33.71,79783.96,0.0,0.74608,0.00011,26.59685]
[1778749830807,33.71,79783.96,0.0,0.74608,0.00011,26.59685]
[1778749832158,33.71,79779.308,0.0,0.74558,0.00011,26.62049]
[1778749833165,33.71,79784.906,0.0,0.74623,0.00011,26.58681]
[1778749834172,33.71,79788.968,0.0,0.7467,0.00011,26.56224]
[1778749838203,33.71,79793.568,0.0,0.74725,0.00011,26.53354]
[1778749839211,33.7,79799.302,0.0,0.7479,0.00011,26.49896]
[1778749844246,33.7,79798.936,0.0,0.74789,0.00011,26.4998]
[1778749849282,33.7,79796.636,0.0,0.74765,0.00011,26.5122]
[1778749850289,33.7,79800.534,0.0,0.7481,0.00011,26.4886]
[1778749851548,33.7,79800.534,0.0,0.7481,0.00011,26.4886]
[1778749851583,33.7,79800.534,0.0,0.7481,0.00011,26.48838]
[1778749852303,33.69,79805.214,0.0,0.74864,0.00011,26.46006]
[1778749857339,33.69,79804.17,0.0,0.74854,0.00011,26.46516]
[1778749859353,33.69,79798.58,0.0,0.74791,0.00011,26.49816]
[1778749862563,33.69,79795.782,0.0,0.74761,0.00011,26.51438]
[1778749862663,33.69,79795.782,0.0,0.74761,0.00011,26.51411]
[1778749867409,33.68,79790.402,0.0,0.74702,0.00011,26.54487]
[1778749872444,33.68,79790.63,0.0,0.74708,0.00011,26.54196]
[1778749875466,33.68,79795.36,0.0,0.74763,0.00011,26.5128]
[1778749881512,33.67,79796.862,0.0,0.74783,0.00011,26.50222]
[1778749884533,33.67,79789.582,0.0,0.74702,0.00011,26.54494]
[1778749886547,33.67,79786.114,0.0,0.74663,0.00011,26.56502]
[1778749891583,33.66,79783.862,0.0,0.74642,0.00011,26.57348]
[1778749892041,33.66,79783.862,0.0,0.74642,0.00011,26.57348]
[1778749894604,33.66,79780.3,0.0,0.74603,0.00011,26.5937]
[1778749897625,33.65,79776.758,0.0,0.74565,0.00011,26.61374]
[1778749902660,33.65,79779.476,0.0,0.74599,0.00011,26.59574]
[1778749905681,33.65,79785.364,0.0,0.74668,0.00011,26.55959]
[1778749906804,33.64,79789.302,0.0,0.74714,0.00011,26.53572]
[1778749911809,33.64,79790.394,0.0,0.74729,0.00011,26.52776]
[1778749914170,33.64,79790.394,0.0,0.74729,0.00011,26.52776]
[1778749919779,33.63,79789.684,0.0,0.74725,0.00011,26.52978]
[1778749921798,33.63,79793.044,0.0,0.74764,0.00011,26.5091]
[1778749924819,33.63,79788.638,0.0,0.74715,0.00011,26.53469]
[1778749926832,33.63,79797.652,0.0,0.74819,0.00011,26.48007]
[1778749931837,33.62,79796.958,0.0,0.74813,0.00011,26.48313]
[1778749936842,33.62,79795.612,0.0,0.748,0.00011,26.49005]
[1778749938563,33.62,79795.614,0.0,0.74801,0.00011,26.4898]
[1778749938662,33.62,79795.614,0.0,0.74801,0.00011,26.48956]
[1778749940560,33.62,79795.268,0.0,0.74797,0.00011,26.49141]
[1778749940661,33.62,79795.268,0.0,0.74798,0.00011,26.49117]
[1778749945850,33.62,79795.868,0.0,0.74807,0.00011,26.48641]
[1778749946561,33.62,79795.868,0.0,0.74807,0.00011,26.48641]
[1778749946663,33.61,79795.868,0.0,0.74807,0.00011,26.48619]
[1778749951856,33.61,79794.856,0.0,0.748,0.00011,26.48777]
[1778749956558,33.61,79795.082,0.0,0.74804,0.00011,26.4855]
[1778749956659,33.61,79795.082,0.0,0.74804,0.00011,26.48527]
[1778749957321,33.61,79795.082,0.0,0.74804,0.00011,26.48527]
[1778749957429,33.61,79795.082,0.0,0.74805,0.00011,26.48505]
[1778749959864,33.61,79802.632,0.0,0.74892,0.00011,26.43918]
[1778749960865,33.61,79808.53,0.0,0.74959,0.00011,26.40345]
[1778749961866,33.6,79812.29,0.0,0.75002,0.00011,26.3806]
[1778749965869,33.6,79817.126,0.0,0.75058,0.00011,26.35091]
[1778749970874,33.6,79817.54,0.0,0.75063,0.00011,26.34802]
[1778749975879,33.6,79818.512,0.0,0.75075,0.00011,26.34172]
[1778749980884,33.6,79819.006,0.0,0.75081,0.00011,26.33837]
[1778749986248,33.6,79816.516,0.0,0.75054,0.00011,26.35303]
[1778749991284,33.6,79816.846,0.0,0.75058,0.00011,26.3506]
[1778749996900,33.6,79819.962,0.0,0.75095,0.00011,26.33133]
[1778750002362,33.6,79822.494,0.0,0.75124,0.00011,26.31563]
[1778750007397,33.6,79824.802,0.0,0.7515,0.00011,26.30145]
[1778750012916,33.59,79827.672,0.0,0.75185,0.00011,26.28062]
[1778750017921,33.59,79829.08,0.0,0.75201,0.00011,26.27204]
[1778750023138,33.59,79831.032,0.0,0.75223,0.00011,26.2602]
[1778750023512,33.6,79831.032,0.0,0.75223,0.00011,26.26021]
[1778750025526,33.59,79824.12,0.0,0.75145,0.00011,26.30214]
[1778750026533,33.59,79818.224,0.0,0.75078,0.00011,26.33783]
[1778750028559,33.59,79815.052,0.0,0.75042,0.00011,26.35696]
[1778750028582,33.59,79815.052,0.0,0.75042,0.00011,26.35687]
[1778750033582,33.59,79812.8,0.0,0.75017,0.00011,26.37]
[1778750038617,33.59,79815.896,0.0,0.75053,0.00011,26.35081]
[1778750040394,33.59,79816.684,0.0,0.75062,0.00011,26.34597]
[1778750040631,33.59,79816.684,0.0,0.75063,0.00011,26.3459]
[1778750045667,33.59,79812.226,0.0,0.75013,0.00011,26.37243]
[1778750050956,33.59,79808.88,0.0,0.74976,0.00011,26.39206]
[1778750055737,33.59,79801.792,0.0,0.74896,0.00011,26.43414]
[1778750060772,33.58,79806.976,0.0,0.74957,0.00011,26.40205]
[1778750065971,33.58,79808.546,0.0,0.74976,0.00011,26.39194]
[1778750070976,33.58,79808.662,0.0,0.74978,0.00011,26.39062]
[1778750076884,33.58,79806.856,0.0,0.74961,0.00011,26.39746]
[1778750081987,33.58,79806.394,0.0,0.74957,0.00011,26.3996]
[1778750087961,33.57,79806.692,0.0,0.74961,0.00011,26.39702]
[1778750092996,33.57,79804.052,0.0,0.74932,0.00011,26.41229]
[1778750098003,33.57,79800.968,0.0,0.74899,0.00011,26.43016]
[1778750103012,33.57,79798.656,0.0,0.74874,0.00011,26.4433]
[1778750104013,33.57,79794.584,0.0,0.74827,0.00011,26.46765]
[1778750104700,33.57,79794.584,0.0,0.74827,0.00011,26.46765]
[1778750106015,33.56,79789.696,0.0,0.74772,0.00011,26.49665]
[1778750111020,33.56,79788.798,0.0,0.74764,0.00011,26.50088]
[1778750116025,33.56,79788.918,0.0,0.74767,0.00011,26.49899]
[1778750121030,33.55,79788.236,0.0,0.74762,0.00011,26.50193]
[1778750126035,33.55,79789.15,0.0,0.74774,0.00011,26.49528]
[1778750131040,33.55,79787.826,0.0,0.74763,0.00011,26.49879]
[1778750136045,33.54,79786.078,0.0,0.74745,0.00011,26.50814]
[1778750141049,33.54,79787.32,0.0,0.74761,0.00011,26.49952]
[1778750146390,33.54,79785.28,0.0,0.7474,0.00011,26.51038]
[1778750150418,33.53,79781.238,0.0,0.74696,0.00011,26.53367]
[1778750155453,33.53,79780.306,0.0,0.74687,0.00011,26.53796]
[1778750160488,33.52,79776.418,0.0,0.74645,0.00012,26.55993]
[1778750165523,33.52,79776.556,0.0,0.74649,0.00012,26.55769]
[1778750170558,33.52,79775.94,0.0,0.74645,0.00012,26.55998]
[1778750175593,33.51,79774.64,0.0,0.74633,0.00012,26.56634]
[1778750177607,33.51,79768.828,0.0,0.74567,0.00012,26.60051]
[1778750178614,33.51,79762.926,0.0,0.74499,0.00012,26.63546]
[1778750183791,33.5,79761.032,0.0,0.7448,0.00012,26.64532]
[1778750184583,33.5,79761.032,0.0,0.74481,0.00012,26.64496]
[1778750184656,33.5,79761.032,0.0,0.74481,0.00012,26.64457]
[1778750187678,33.5,79757.566,0.0,0.74444,0.00012,26.66412]
[1778750190615,33.5,79754.384,0.0,0.74408,0.00012,26.6823]
[1778750194101,33.49,79750.256,0.0,0.74365,0.00012,26.70193]
[1778750199238,33.48,79750.69,0.0,0.74374,0.00012,26.69727]
[1778750199245,33.48,79750.69,0.0,0.74374,0.00012,26.69727]
[1778750199307,33.48,79750.69,0.0,0.74374,0.00012,26.69727]
[1778750200107,33.48,79752.018,0.0,0.7439,0.00012,26.68894]
[1778750200687,33.48,79752.018,0.0,0.7439,0.00012,26.68894]
[1778750200769,33.48,79752.018,0.0,0.74391,0.00012,26.68854]
[1778750202581,33.48,79752.024,0.0,0.74392,0.00012,26.6881]
[1778750202783,33.48,79752.024,0.0,0.74392,0.00012,26.6877]
[1778750205804,33.48,79757.022,0.0,0.74452,0.00012,26.65672]
[1778750209766,33.47,79756.614,0.0,0.7445,0.00012,26.65805]
[1778750209832,33.47,79756.614,0.0,0.7445,0.00012,26.65767]
[1778750210211,33.47,79756.614,0.0,0.7445,0.00012,26.65767]
[1778750210839,33.47,79756.614,0.0,0.74451,0.00012,26.65729]
[1778750214867,33.47,79752.898,0.0,0.74411,0.00012,26.67795]
[1778750219902,33.46,79753.084,0.0,0.74417,0.00012,26.67493]
[1778750225129,33.45,79752.264,0.0,0.74411,0.00012,26.6779]
[1778750228965,33.45,79757.422,0.0,0.74473,0.00012,26.64564]
[1778750229972,33.45,79762.636,0.0,0.74534,0.00012,26.61408]
[1778750235007,33.44,79759.848,0.0,0.74505,0.00012,26.62917]
[1778750240042,33.44,79758.03,0.0,0.74487,0.00012,26.63836]
[1778750245149,33.43,79756.888,0.0,0.74477,0.00012,26.64349]
[1778750251155,33.43,79754.48,0.0,0.74454,0.00012,26.65249]
[1778750257161,33.42,79754.086,0.0,0.74454,0.00012,26.65273]
[1778750262166,33.41,79755.074,0.0,0.74468,0.00012,26.64509]
[1778750268172,33.41,79758.51,0.0,0.74512,0.00012,26.6225]
[1778750273177,33.4,79760.29,0.0,0.74535,0.00012,26.61028]
[1778750278182,33.4,79760.974,0.0,0.74546,0.00012,26.60468]
[1778750285357,33.39,79761.826,0.0,0.74559,0.00012,26.59753]
[1778750289193,33.39,79766.252,0.0,0.74613,0.00012,26.56981]
[1778750294198,33.39,79768.358,0.0,0.74639,0.00012,26.55588]
[1778750299203,33.38,79768.852,0.0,0.74647,0.00012,26.55171]
[1778750304208,33.38,79768.458,0.0,0.74645,0.00012,26.55293]
[1778750309213,33.38,79767.652,0.0,0.74638,0.00012,26.55659]
[1778750314560,33.37,79767.252,0.0,0.74637,0.00012,26.55425]
[1778750320224,33.37,79766.092,0.0,0.74626,0.00012,26.56005]
[1778750325229,33.36,79766.016,0.0,0.74627,0.00012,26.5593]
[1778750330673,33.36,79766.698,0.0,0.74638,0.00012,26.55378]
[1778750334702,33.36,79770.102,0.0,0.74679,0.00012,26.53238]
[1778750339737,33.35,79771.938,0.0,0.74702,0.00012,26.5203]
[1778750344772,33.35,79773.854,0.0,0.74726,0.00012,26.50778]
[1778750350252,33.35,79776.06,0.0,0.74753,0.00012,26.49357]
[1778750354625,33.35,79776.496,0.0,0.74759,0.00012,26.49027]
[1778750354842,33.35,79776.496,0.0,0.74759,0.00012,26.49011]
[1778750355955,33.35,79776.496,0.0,0.74759,0.00012,26.49011]
[1778750356034,33.35,79776.496,0.0,0.74759,0.00012,26.48995]
[1778750357568,33.35,79776.496,0.0,0.7476,0.00012,26.48981]
[1778750358570,33.34,79776.496,0.0,0.7476,0.00012,26.48969]
[1778750358870,33.34,79776.496,0.0,0.7476,0.00012,26.48958]
[1778750359877,33.34,79784.346,0.0,0.74851,0.00012,26.44186]
[1778750364912,33.34,79784.77,0.0,0.74857,0.00012,26.43872]
[1778750370636,33.34,79785.164,0.0,0.74862,0.00012,26.43601]
[1778750370737,33.34,79785.164,0.0,0.74862,0.00012,26.4357]
[1778750372559,33.34,79785.114,0.0,0.74864,0.00012,26.43259]
[1778750372970,33.34,79785.114,0.0,0.74864,0.00012,26.43248]
[1778750376593,33.34,79784.024,0.0,0.74852,0.00012,26.43878]
[1778750380057,33.34,79783.638,0.0,0.74848,0.00012,26.44078]
[1778750380158,33.34,79783.638,0.0,0.74848,0.00012,26.44067]
[1778750383041,33.34,79779.99,0.0,0.74807,0.00012,26.46241]
[1778750387710,33.33,79777.48,0.0,0.74779,0.00012,26.47704]
[1778750390090,33.33,79786.498,0.0,0.74884,0.00012,26.42201]
[1778750391292,33.33,79792.104,0.0,0.74948,0.00012,26.38784]
[1778750394118,33.33,79796.38,0.0,0.74998,0.00011,26.3617]
[1778750399153,33.33,79794.316,0.0,0.74974,0.00011,26.37411]
[1778750404188,33.33,79794.72,0.0,0.74979,0.00011,26.37148]
[1778750412244,33.33,79793.132,0.0,0.74961,0.00012,26.38083]
[1778750416272,33.33,79796.792,0.0,0.75004,0.00011,26.35837]
[1778750421307,33.33,79799.0,0.0,0.75029,0.00011,26.34488]
[1778750426324,33.33,79799.13,0.0,0.75031,0.00011,26.34406]
[1778750427222,33.33,79799.13,0.0,0.75031,0.00011,26.34406]
[1778750427246,33.33,79799.13,0.0,0.75031,0.00011,26.34406]
[1778750428571,33.33,79799.13,0.0,0.75031,0.00011,26.34405]
[1778750434332,33.33,79799.278,0.0,0.75034,0.00011,26.33981]
[1778750438335,33.33,79802.798,0.0,0.75075,0.00011,26.31835]
[1778750443340,33.33,79806.236,0.0,0.75114,0.00011,26.2975]
[1778750448345,33.33,79804.792,0.0,0.75097,0.00011,26.30649]
[1778750453350,33.33,79807.6,0.0,0.75129,0.00011,26.28955]
[1778750459573,33.33,79808.026,0.0,0.75133,0.00011,26.28705]
[1778750465361,33.33,79808.032,0.0,0.75134,0.00011,26.28696]
[1778750470366,33.33,79807.328,0.0,0.75125,0.00011,26.29125]
[1778750475371,33.33,79806.3,0.0,0.75114,0.00011,26.2974]
[1778750480376,33.33,79804.378,0.0,0.75092,0.00011,26.30896]
[1778750485755,33.33,79804.332,0.0,0.75092,0.00011,26.309]
[1778750490790,33.33,79804.02,0.0,0.75089,0.00011,26.3107]
[1778750493811,33.33,79796.718,0.0,0.75007,0.00011,26.35182]
[1778750496644,33.33,79793.696,0.0,0.74973,0.00012,26.37018]
[1778750501867,33.33,79791.348,0.0,0.74946,0.00012,26.38421]
[1778750503881,33.33,79797.346,0.0,0.75015,0.00011,26.34755]
[1778750507909,33.33,79792.73,0.0,0.74962,0.00012,26.37559]
[1778750512944,33.33,79789.34,0.0,0.74924,0.00012,26.39596]
[1778750517979,33.33,79791.108,0.0,0.74945,0.00012,26.38492]
[1778750521000,33.33,79794.86,0.0,0.74988,0.00012,26.36195]
[1778750526036,33.33,79793.772,0.0,0.74976,0.00012,26.36843]
[1778750526773,33.33,79793.772,0.0,0.74976,0.00012,26.36843]
[1778750532428,33.33,79791.368,0.0,0.74949,0.00012,26.38284]
[1778750537433,33.32,79791.422,0.0,0.7495,0.00012,26.38227]
[1778750543156,33.32,79787.838,0.0,0.74909,0.00012,26.40372]
[1778750548191,33.32,79789.11,0.0,0.74925,0.00012,26.39546]
[1778750553226,33.32,79789.218,0.0,0.74929,0.00012,26.3909]
[1778750558262,33.32,79785.022,0.0,0.74881,0.00012,26.41606]
[1778750563296,33.32,79783.73,0.0,0.74867,0.00012,26.42346]
[1778750563781,33.32,79783.73,0.0,0.74867,0.00012,26.42346]
[1778750569338,33.32,79785.6,0.0,0.74889,0.00012,26.41158]
[1778750574373,33.31,79783.688,0.0,0.74868,0.00012,26.42278]
[1778750577476,33.31,79780.188,0.0,0.74828,0.00012,26.44374]
[1778750581553,33.31,79780.612,0.0,0.74834,0.00012,26.44073]
[1778750582429,33.31,79780.612,0.0,0.74834,0.00012,26.44061]
[1778750584443,33.31,79772.78,0.0,0.74744,0.00012,26.48781]
[1778750589478,33.31,79772.654,0.0,0.74744,0.00012,26.4878]
[1778750594493,33.31,79774.55,0.0,0.74767,0.00012,26.47558]
[1778750599046,33.31,79771.706,0.0,0.74736,0.00012,26.49222]
[1778750600381,33.3,79771.706,0.0,0.74736,0.00012,26.49206]
[1778750604503,33.3,79775.242,0.0,0.74778,0.00012,26.46989]
[1778750609508,33.3,79776.462,0.0,0.74793,0.00012,26.46184]
[1778750617516,33.3,79778.608,0.0,0.74822,0.00012,26.44457]
[1778750622521,33.3,79777.992,0.0,0.74815,0.00012,26.44778]
[1778750624463,33.3,79776.258,0.0,0.74796,0.00012,26.45819]
[1778750628770,33.29,79776.54,0.0,0.748,0.00012,26.45584]
[1778750628822,33.29,79776.54,0.0,0.748,0.00012,26.45584]
[1778750630144,33.29,79776.544,0.0,0.748,0.00012,26.4557]
[1778750632316,33.29,79773.776,0.0,0.74769,0.00012,26.47225]
[1778750634533,33.29,79770.028,0.0,0.74726,0.00012,26.49453]
[1778750636227,33.29,79768.632,0.0,0.7471,0.00012,26.50282]
[1778750639221,33.29,79766.016,0.0,0.74681,0.00012,26.51813]
[1778750644543,33.29,79762.432,0.0,0.74641,0.00012,26.53866]
[1778750649549,33.28,79760.596,0.0,0.74622,0.00012,26.5487]
[1778750654937,33.28,79759.892,0.0,0.74616,0.00012,26.55166]
[1778750655943,33.28,79755.768,0.0,0.74569,0.00012,26.57631]
[1778750660978,33.27,79752.192,0.0,0.7453,0.00012,26.59657]
[1778750663999,33.27,79745.912,0.0,0.74458,0.00012,26.63352]
[1778750669034,33.27,79743.276,0.0,0.7443,0.00012,26.64784]
[1778750674069,33.26,79742.37,0.0,0.74424,0.00012,26.64843]
[1778750679104,33.26,79740.704,0.0,0.74408,0.00012,26.65686]
[1778750684139,33.25,79736.02,0.0,0.74356,0.00012,26.68332]
[1778750689174,33.25,79734.792,0.0,0.74345,0.00012,26.68897]
[1778750694212,33.24,79733.388,0.0,0.74332,0.00012,26.69563]
[1778750696226,33.24,79728.936,0.0,0.74281,0.00012,26.72156]
[1778750701261,33.23,79728.58,0.0,0.7428,0.00012,26.72181]
[1778750706297,33.23,79728.45,0.0,0.74282,0.00012,26.72072]
[1778750711332,33.22,79724.728,0.0,0.74242,0.00012,26.74111]
[1778750716561,33.22,79722.894,0.0,0.74224,0.00012,26.75049]
[1778750721625,33.21,79723.57,0.0,0.74236,0.00012,26.7441]
[1778750725018,33.21,79723.712,0.0,0.7424,0.00012,26.74209]
[1778750725112,33.2,79723.712,0.0,0.7424,0.00012,26.7417]
[1778750730465,33.2,79723.532,0.0,0.74242,0.00012,26.74085]
[1778750735500,33.19,79723.544,0.0,0.74247,0.00012,26.73558]
[1778750740536,33.17,79724.536,0.0,0.74275,0.00012,26.72123]
[1778750745571,33.16,79725.854,0.0,0.74293,0.00012,26.71157]
[1778750748593,33.16,79718.742,0.0,0.74212,0.00012,26.75314]
[1778750751614,33.15,79722.722,0.0,0.74261,0.00012,26.72818]
[1778750756649,33.15,79720.41,0.0,0.74237,0.00012,26.74023]
[1778750761664,33.14,79720.9,0.0,0.74246,0.00012,26.73545]
[1778750766669,33.14,79722.312,0.0,0.74266,0.00012,26.72516]
[1778750771674,33.13,79722.786,0.0,0.74275,0.00012,26.72058]
[1778750776679,33.13,79723.384,0.0,0.74285,0.00012,26.71528]
[1778750781684,33.12,79724.362,0.0,0.74299,0.00012,26.70772]
[1778750786688,33.12,79723.09,0.0,0.74288,0.00012,26.71372]
[1778750791693,33.11,79725.444,0.0,0.7432,0.00012,26.69463]
[1778750796698,33.11,79725.726,0.0,0.74326,0.00012,26.69136]
[1778750801703,33.1,79725.556,0.0,0.74327,0.00012,26.69085]
[1778750806708,33.1,79725.624,0.0,0.74331,0.00012,26.68891]
[1778750811712,33.09,79725.102,0.0,0.74327,0.00012,26.69055]
[1778750816717,33.09,79725.29,0.0,0.74332,0.00012,26.6879]
[1778750822105,33.08,79725.902,0.0,0.74343,0.00012,26.68244]
[1778750825713,33.08,79726.052,0.0,0.74346,0.00012,26.68095]
[1778750825726,33.08,79725.494,0.0,0.7434,0.00012,26.68402]
[1778750826565,33.08,79725.494,0.0,0.7434,0.00012,26.68402]
[1778750826666,33.08,79725.494,0.0,0.7434,0.00012,26.68373]
[1778750832100,33.07,79725.91,0.0,0.74348,0.00012,26.67977]
[1778750837211,33.07,79729.076,0.0,0.74388,0.00012,26.65898]
[1778750841239,33.07,79733.928,0.0,0.74447,0.00012,26.62866]
[1778750846274,33.06,79735.578,0.0,0.74468,0.00012,26.61757]
[1778750852316,33.06,79734.232,0.0,0.74457,0.00012,26.62106]
[1778750852757,33.06,79734.232,0.0,0.74457,0.00012,26.62106]
[1778750854567,33.06,79734.232,0.0,0.74457,0.00012,26.62083]
[1778750860372,33.05,79733.5,0.0,0.74451,0.00012,26.62367]
[1778750865408,33.05,79732.546,0.0,0.74442,0.00012,26.62829]
[1778750870442,33.05,79731.132,0.0,0.74428,0.00012,26.63567]
[1778750875776,33.04,79730.626,0.0,0.74424,0.00012,26.63754]
[1778750881520,33.04,79729.862,0.0,0.74418,0.00012,26.64073]
[1778750884365,33.04,79729.748,0.0,0.74417,0.00012,26.64094]
[1778750885548,33.04,79723.086,0.0,0.7434,0.00012,26.68064]
[1778750886555,33.03,79717.344,0.0,0.74273,0.00012,26.71497]
[1778750888569,33.03,79712.206,0.0,0.74214,0.00012,26.74524]
[1778750892919,33.03,79713.244,0.0,0.74228,0.00012,26.73765]
[1778750894681,33.03,79713.222,0.0,0.74229,0.00012,26.73745]
[1778750894773,33.03,79713.222,0.0,0.74229,0.00012,26.73711]
[1778750898525,33.02,79712.64,0.0,0.74224,0.00012,26.73962]
[1778750903677,33.02,79713.216,0.0,0.74235,0.00012,26.73417]
[1778750904589,33.02,79713.216,0.0,0.74235,0.00012,26.73417]
[1778750904684,33.02,79713.216,0.0,0.74235,0.00012,26.73385]
[1778750906698,33.01,79707.828,0.0,0.74173,0.00012,26.76557]
[1778750911735,33.01,79705.696,0.0,0.74153,0.00012,26.77325]
[1778750916751,33.0,79706.996,0.0,0.74171,0.00012,26.76401]
[1778750919790,33.0,79703.36,0.0,0.74129,0.00012,26.78536]
[1778750920797,33.0,79699.748,0.0,0.74086,0.00012,26.80713]
[1778750925828,33.0,79699.494,0.0,0.74082,0.00012,26.80902]
[1778750930836,33.0,79697.892,0.0,0.74063,0.00012,26.81892]
[1778750935841,33.01,79699.554,0.0,0.74082,0.00012,26.80931]
[1778750941847,33.01,79699.336,0.0,0.74078,0.00012,26.81105]
[1778750946852,33.01,79701.824,0.0,0.74107,0.00012,26.79649]
[1778750951857,33.0,79705.164,0.0,0.74149,0.00012,26.77502]
[1778750956862,33.0,79705.568,0.0,0.74158,0.00012,26.77078]
[1778750961867,32.99,79705.152,0.0,0.74156,0.00012,26.77149]
[1778750966872,32.99,79705.13,0.0,0.74159,0.00012,26.76984]
[1778750971877,32.98,79704.966,0.0,0.74162,0.00012,26.76575]
[1778750976882,32.98,79704.836,0.0,0.74164,0.00012,26.76478]
[1778750981887,32.97,79705.684,0.0,0.74177,0.00012,26.75795]
[1778750987267,32.96,79705.77,0.0,0.74182,0.00012,26.7554]
[1778750992898,32.96,79705.164,0.0,0.74178,0.00012,26.75738]
[1778750998344,32.95,79705.248,0.0,0.74183,0.00012,26.75486]
[1778751003379,32.95,79704.746,0.0,0.7418,0.00012,26.75623]
[1778751007407,32.94,79700.376,0.0,0.74131,0.00012,26.78115]
[1778751009421,32.94,79696.558,0.0,0.74087,0.00012,26.80338]
[1778751014456,32.94,79697.134,0.0,0.74097,0.00012,26.79805]
[1778751019491,32.93,79690.708,0.0,0.74024,0.00012,26.83473]
[1778751023519,32.92,79686.774,0.0,0.73981,0.00012,26.85664]
[1778751028554,32.92,79685.184,0.0,0.73966,0.00012,26.86402]
[1778751033589,32.91,79684.368,0.0,0.73962,0.00012,26.86347]
[1778751038277,32.91,79683.99,0.0,0.7396,0.00012,26.86402]
[1778751038363,32.91,79683.99,0.0,0.7396,0.00012,26.86402]
[1778751038624,32.91,79683.99,0.0,0.7396,0.00012,26.86406]
[1778751040638,32.91,79680.188,0.0,0.73915,0.00012,26.88687]
[1778751045673,32.91,79677.994,0.0,0.73889,0.00012,26.90002]
[1778751050956,32.91,79679.594,0.0,0.73908,0.00012,26.89049]
[1778751053729,32.91,79684.614,0.0,0.73967,0.00012,26.86052]
[1778751058764,32.91,79685.932,0.0,0.73983,0.00012,26.85288]
[1778751063800,32.91,79688.728,0.0,0.74015,0.00012,26.8364]
[1778751068834,32.91,79688.25,0.0,0.74009,0.00012,26.83961]
[1778751073869,32.91,79687.844,0.0,0.74004,0.00012,26.84236]
[1778751078904,32.91,79687.24,0.0,0.73996,0.00012,26.84627]
[1778751083939,32.91,79684.576,0.0,0.73964,0.00012,26.86245]
[1778751088974,32.91,79682.978,0.0,0.73944,0.00012,26.8722]
[1778751092998,32.91,79669.006,0.0,0.73779,0.00012,26.95239]
[1778751093780,32.91,79669.006,0.0,0.73779,0.00012,26.95239]
[1778751094586,32.91,79669.006,0.0,0.73779,0.00012,26.95234]
[1778751100010,32.91,79671.41,0.0,0.73809,0.00012,26.93773]
[1778751104014,32.91,79667.172,0.0,0.73758,0.00012,26.96281]
[1778751109019,32.91,79668.494,0.0,0.73775,0.00012,26.95461]
[1778751114024,32.91,79670.604,0.0,0.73801,0.00012,26.94179]
[1778751119029,32.91,79671.07,0.0,0.73806,0.00012,26.9388]
[1778751124034,32.91,79671.894,0.0,0.73817,0.00012,26.93371]
[1778751125332,32.91,79671.598,0.0,0.73813,0.00012,26.93544]
[1778751125383,32.91,79671.598,0.0,0.73813,0.00012,26.93544]
[1778751125385,32.91,79671.598,0.0,0.73813,0.00012,26.93544]
[1778751125433,32.91,79671.598,0.0,0.73813,0.00012,26.9354]
[1778751126057,32.91,79671.598,0.0,0.73813,0.00012,26.9354]
[1778751127037,32.91,79671.22,0.0,0.73809,0.00012,26.93762]
[1778751133043,32.91,79671.15,0.0,0.73808,0.00012,26.93781]
[1778751138048,32.91,79671.438,0.0,0.7381,0.00012,26.93683]
[1778751143053,32.92,79670.778,0.0,0.73798,0.00012,26.94291]
[1778751148058,32.92,79668.142,0.0,0.73763,0.00012,26.96068]
[1778751153063,32.93,79653.012,0.0,0.7358,0.00012,27.04916]
[1778751154064,32.93,79647.712,0.0,0.73516,0.00012,27.08078]
[1778751158463,32.93,79641.998,0.0,0.73445,0.00012,27.1157]
[1778751159470,32.93,79634.622,0.0,0.73355,0.00012,27.15928]
[1778751161883,32.93,79631.538,0.0,0.73318,0.00012,27.17755]
[1778751161984,32.93,79631.538,0.0,0.73318,0.00012,27.17769]
[1778751166519,32.94,79637.222,0.0,0.73385,0.00012,27.14513]
[1778751171555,32.94,79639.704,0.0,0.73412,0.00012,27.13157]
[1778751172963,32.94,79639.704,0.0,0.73412,0.00012,27.13157]
[1778751175585,32.94,79644.786,0.0,0.73472,0.00012,27.10255]
[1778751177599,32.95,79651.992,0.0,0.73557,0.00012,27.06056]
[1778751179613,32.95,79656.866,0.0,0.73615,0.00012,27.03234]
[1778751185655,32.95,79660.098,0.0,0.73652,0.00012,27.01376]
[1778751190692,32.95,79660.014,0.0,0.73652,0.00012,27.0136]
[1778751195731,32.95,79660.408,0.0,0.73658,0.00012,27.01064]
[1778751200766,32.94,79658.616,0.0,0.73638,0.00012,27.02059]
[1778751205801,32.94,79659.71,0.0,0.73653,0.00012,27.01346]
[1778751208616,32.94,79660.218,0.0,0.73659,0.00012,27.01019]
[1778751209133,32.94,79660.218,0.0,0.73659,0.00012,27.01008]
[1778751209829,32.94,79660.218,0.0,0.73659,0.00012,27.00999]
[1778751210836,32.94,79664.572,0.0,0.73712,0.00012,26.98404]
[1778751215871,32.94,79669.89,0.0,0.73778,0.00012,26.94875]
[1778751221131,32.94,79672.368,0.0,0.73808,0.00012,26.93373]
[1778751226948,32.94,79673.226,0.0,0.73819,0.00012,26.92835]
[1778751231983,32.94,79674.146,0.0,0.7383,0.00012,26.92269]
[1778751237024,32.94,79676.054,0.0,0.73853,0.00012,26.91118]
[1778751241052,32.94,79680.382,0.0,0.73905,0.00012,26.88531]
[1778751242060,32.94,79685.418,0.0,0.73965,0.00012,26.8552]
[1778751247094,32.94,79685.418,0.0,0.73964,0.00012,26.85537]
[1778751252129,32.94,79684.112,0.0,0.73948,0.00012,26.86334]
[1778751255150,32.94,79687.664,0.0,0.7399,0.00012,26.8422]
[1778751260173,32.94,79687.178,0.0,0.73984,0.00012,26.84536]
[1778751265178,32.94,79687.086,0.0,0.73983,0.00012,26.84614]
[1778751270183,32.94,79686.91,0.0,0.7398,0.00012,26.84742]
[1778751275188,32.94,79685.66,0.0,0.73967,0.00012,26.85181]
[1778751280193,32.94,79686.426,0.0,0.73975,0.00012,26.84745]
[1778751285198,32.94,79689.806,0.0,0.74015,0.00012,26.8274]
[1778751290203,32.94,79689.15,0.0,0.74007,0.00012,26.83164]
[1778751296209,32.94,79691.488,0.0,0.74034,0.00012,26.81797]
[1778751301213,32.94,79692.38,0.0,0.74044,0.00012,26.81301]
[1778751308220,32.95,79691.728,0.0,0.74035,0.00012,26.81744]
[1778751313225,32.95,79690.272,0.0,0.74017,0.00012,26.8265]
[1778751318230,32.95,79690.372,0.0,0.74018,0.00012,26.82622]
[1778751323627,32.95,79689.172,0.0,0.74003,0.00012,26.83376]
[1778751326926,32.95,79688.59,0.0,0.73996,0.00012,26.83735]
[1778751326978,32.95,79688.59,0.0,0.73996,0.00012,26.83735]
[1778751327028,32.95,79688.59,0.0,0.73996,0.00012,26.8374]
[1778751330676,32.95,79695.256,0.0,0.74074,0.00012,26.79769]
[1778751333697,32.95,79699.25,0.0,0.74123,0.00012,26.77073]
[1778751336718,32.95,79694.894,0.0,0.74071,0.00012,26.79721]
[1778751341754,32.95,79692.82,0.0,0.74045,0.00012,26.81006]
[1778751346789,32.96,79693.594,0.0,0.74054,0.00012,26.80581]
[1778751351824,32.96,79687.436,0.0,0.7398,0.00012,26.84307]
[1778751355266,32.96,79681.324,0.0,0.73907,0.00012,26.87968]
[1778751355829,32.96,79681.324,0.0,0.73907,0.00012,26.87968]
[1778751355853,32.96,79681.324,0.0,0.73907,0.00012,26.87969]
[1778751357682,32.96,79681.324,0.0,0.73907,0.00012,26.87967]
[1778751358874,32.96,79671.586,0.0,0.73791,0.00012,26.93763]
[1778751359881,32.96,79667.212,0.0,0.73739,0.00012,26.96358]
[1778751360585,32.96,79667.212,0.0,0.73739,0.00012,26.96358]
[1778751365937,32.95,79667.44,0.0,0.73743,0.00012,26.96168]
[1778751366944,32.95,79663.8,0.0,0.73699,0.00012,26.98321]
[1778751371979,32.95,79662.08,0.0,0.7368,0.00012,26.99279]
[1778751372502,32.95,79662.08,0.0,0.7368,0.00012,26.99279]
[1778751372526,32.95,79662.08,0.0,0.7368,0.00012,26.99279]
[1778751373993,32.95,79647.08,0.0,0.73499,0.00012,27.08204]
[1778751375000,32.95,79639.924,0.0,0.73413,0.00012,27.12405]
[1778751377014,32.95,79647.28,0.0,0.73502,0.00012,27.08043]
[1778751382051,32.95,79651.724,0.0,0.73557,0.00012,27.05357]
[1778751387092,32.95,79652.808,0.0,0.73571,0.00012,27.04665]
[1778751387789,32.95,79652.808,0.0,0.73571,0.00012,27.04665]
[1778751389103,32.95,79643.716,0.0,0.73461,0.00012,27.10042]
[1778751390110,32.95,79631.724,0.0,0.73317,0.00012,27.17096]
[1778751391405,32.95,79631.12,0.0,0.73311,0.00012,27.17123]
[1778751391949,32.95,79631.12,0.0,0.73311,0.00012,27.17123]
[1778751392129,32.95,79631.12,0.0,0.73311,0.00012,27.17139]
[1778751392981,32.95,79631.12,0.0,0.73311,0.00012,27.17139]
[1778751395152,32.95,79627.546,0.0,0.73267,0.00012,27.19281]
[1778751396159,32.95,79635.426,0.0,0.73362,0.00012,27.14679]
[1778751397166,32.95,79640.538,0.0,0.73423,0.00012,27.11694]
[1778751399180,32.95,79644.406,0.0,0.73468,0.00012,27.09464]
[1778751400187,32.95,79648.156,0.0,0.73513,0.00012,27.07278]
[1778751405223,32.96,79649.192,0.0,0.73523,0.00012,27.06798]
[1778751405532,32.96,79649.192,0.0,0.73523,0.00012,27.06798]
[1778751412272,32.96,79652.842,0.0,0.73563,0.00012,27.0483]
[1778751417307,32.97,79654.208,0.0,0.73577,0.00012,27.04168]
[1778751422339,32.97,79658.16,0.0,0.73621,0.00012,27.01983]
[1778751427344,32.98,79658.582,0.0,0.73624,0.00012,27.01848]
[1778751432351,32.98,79651.314,0.0,0.73534,0.00012,27.06295]
[1778751433352,32.98,79640.336,0.0,0.73402,0.00012,27.12781]
[1778751434353,32.98,79635.936,0.0,0.73348,0.00012,27.15381]
[1778751438562,32.99,79633.624,0.0,0.73319,0.00012,27.168]
[1778751440359,32.99,79619.982,0.0,0.73154,0.00012,27.2479]
[1778751444363,32.99,79624.742,0.0,0.73211,0.00012,27.22042]
[1778751445364,32.99,79629.624,0.0,0.7327,0.00012,27.192]
[1778751449368,32.99,79622.852,0.0,0.73187,0.00012,27.232]
[1778751454373,32.99,79625.524,0.0,0.7322,0.00012,27.21355]
[1778751458377,32.99,79629.576,0.0,0.73268,0.00012,27.19033]
[1778751463382,32.99,79631.404,0.0,0.73289,0.00012,27.18026]
[1778751464383,32.99,79635.226,0.0,0.73335,0.00012,27.15803]
[1778751469388,33.0,79634.91,0.0,0.7333,0.00012,27.16065]
[1778751472997,33.0,79634.164,0.0,0.7332,0.00012,27.16546]
[1778751475393,33.0,79618.038,0.0,0.73123,0.00012,27.2608]
[1778751476394,33.0,79609.52,0.0,0.73019,0.00012,27.31071]
[1778751481404,33.01,79604.29,0.0,0.72952,0.00012,27.34298]
[1778751484407,33.01,79597.498,0.0,0.72867,0.00012,27.38327]
[1778751485503,33.02,79596.324,0.0,0.72852,0.00012,27.39037]
[1778751485799,33.02,79596.324,0.0,0.72852,0.00012,27.39037]
[1778751487487,33.02,79585.74,0.0,0.72722,0.00012,27.45183]
[1778751487715,33.02,79585.74,0.0,0.72722,0.00012,27.45183]
[1778751495869,33.03,79583.216,0.0,0.72687,0.00012,27.46854]
[1778751497883,33.03,79587.454,0.0,0.72737,0.00012,27.44477]
[1778751502918,33.03,79591.104,0.0,0.72779,0.00012,27.42517]
[1778751507954,33.04,79587.09,0.0,0.72728,0.00012,27.44956]
[1778751512989,33.04,79586.862,0.0,0.72724,0.00012,27.44887]
[1778751518025,33.05,79588.882,0.0,0.72746,0.00012,27.4386]
[1778751523060,33.05,79591.124,0.0,0.7277,0.00012,27.4271]
[1778751525075,33.05,79596.452,0.0,0.72834,0.00012,27.39707]
[1778751526876,33.05,79596.452,0.0,0.72833,0.00012,27.39738]
[1778751529115,33.06,79601.128,0.0,0.72889,0.00012,27.37085]
[1778751533623,33.06,79600.904,0.0,0.72884,0.00012,27.37346]
[1778751535157,33.06,79595.302,0.0,0.72815,0.00012,27.40627]
[1778751537171,33.06,79591.61,0.0,0.72769,0.00012,27.42802]
[1778751538761,33.06,79591.178,0.0,0.72763,0.00012,27.43076]
[1778751541199,33.07,79587.424,0.0,0.72716,0.00012,27.45301]
[1778751542206,33.07,79583.408,0.0,0.72667,0.00012,27.47621]
[1778751547241,33.07,79583.068,0.0,0.7266,0.00012,27.47921]
[1778751552276,33.08,79584.316,0.0,0.72673,0.00012,27.47315]
[1778751557371,33.08,79584.39,0.0,0.72673,0.00012,27.4736]
[1778751563353,33.08,79585.002,0.0,0.72677,0.00012,27.47161]
[1778751569395,33.09,79584.128,0.0,0.72664,0.00012,27.47787]
[1778751574430,33.09,79585.586,0.0,0.72681,0.00012,27.46735]
[1778751577451,33.09,79592.086,0.0,0.72759,0.00012,27.4309]
[1778751579465,33.1,79596.926,0.0,0.72817,0.00012,27.4033]
[1778751581479,33.09,79602.156,0.0,0.72881,0.00012,27.37303]
[1778751583509,33.09,79602.674,0.0,0.72887,0.00012,27.36995]
[1778751589540,33.09,79603.332,0.0,0.72897,0.00012,27.36551]
[1778751591555,33.09,79599.542,0.0,0.72851,0.00012,27.38709]
[1778751596590,33.09,79599.04,0.0,0.72846,0.00012,27.38939]
[1778751601603,33.09,79595.606,0.0,0.72806,0.00012,27.40847]
[1778751604606,33.09,79587.962,0.0,0.72714,0.00012,27.45184]
[1778751604753,33.09,79587.962,0.0,0.72714,0.00012,27.45184]
[1778751605607,33.08,79582.636,0.0,0.72649,0.00012,27.48209]
[1778751610612,33.08,79582.262,0.0,0.72647,0.00012,27.4832]
[1778751615617,33.08,79584.086,0.0,0.72669,0.00012,27.47279]
[1778751620622,33.08,79584.216,0.0,0.72669,0.00012,27.47268]
[1778751625627,33.09,79586.094,0.0,0.7269,0.00012,27.46305]
[1778751630631,33.09,79589.004,0.0,0.72725,0.00012,27.44684]
[1778751632633,33.09,79585.028,0.0,0.72677,0.00012,27.46678]
[1778751637638,33.09,79586.724,0.0,0.72695,0.00012,27.45818]
[1778751642643,33.09,79587.058,0.0,0.72699,0.00012,27.45658]
[1778751647648,33.1,79587.196,0.0,0.727,0.00012,27.4561]
[1778751652985,33.1,79587.476,0.0,0.72702,0.00012,27.45504]
[1778751653992,33.1,79588.368,0.0,0.72713,0.00012,27.4501]
[1778751654999,33.1,79575.36,0.0,0.72555,0.00012,27.52425]
[1778751657016,33.1,79580.068,0.0,0.72612,0.00012,27.49731]
[1778751657810,33.1,79580.068,0.0,0.72612,0.00012,27.49731]
[1778751661045,33.1,79585.046,0.0,0.72673,0.00012,27.46874]
[1778751664066,33.1,79591.288,0.0,0.72749,0.00012,27.43303]
[1778751665073,33.1,79595.97,0.0,0.72806,0.00012,27.4062]
[1778751669942,33.1,79597.742,0.0,0.72827,0.00012,27.39615]
[1778751672123,33.1,79605.816,0.0,0.72924,0.00012,27.34993]
[1778751674137,33.1,79611.134,0.0,0.72988,0.00012,27.3195]
[1778751676083,33.1,79613.358,0.0,0.73015,0.00012,27.30678]
[1778751677158,33.11,79617.28,0.0,0.73059,0.00012,27.28599]
[1778751679172,33.11,79621.88,0.0,0.73114,0.00012,27.25936]
[1778751681028,33.11,79621.808,0.0,0.73113,0.00012,27.2598]
[1778751681759,33.11,79621.808,0.0,0.73113,0.00012,27.25982]
[1778751683200,33.11,79618.308,0.0,0.7307,0.00012,27.2804]
[1778751686221,33.11,79621.824,0.0,0.73112,0.00012,27.26019]
[1778751691256,33.11,79622.994,0.0,0.73128,0.00012,27.25022]
[1778751696291,33.11,79624.476,0.0,0.73146,0.00012,27.24175]
[1778751701722,33.11,79625.144,0.0,0.73153,0.00012,27.23801]
[1778751704347,33.11,79621.412,0.0,0.73108,0.00012,27.25971]
[1778751709382,33.11,79623.444,0.0,0.73133,0.00012,27.248]
[1778751714421,33.11,79623.34,0.0,0.73131,0.00012,27.2487]
[1778751718445,33.11,79619.874,0.0,0.73089,0.00012,27.2688]
[1778751723480,33.11,79617.974,0.0,0.73067,0.00012,27.27975]
[1778751728515,33.11,79613.134,0.0,0.73008,0.00012,27.3076]
[1778751733550,33.11,79614.386,0.0,0.73024,0.00012,27.3002]
[1778751738585,33.11,79614.688,0.0,0.73028,0.00012,27.29828]
[1778751743620,33.11,79621.732,0.0,0.73113,0.00012,27.25744]
[1778751748655,33.11,79625.11,0.0,0.73153,0.00012,27.23796]
[1778751753774,33.11,79624.7,0.0,0.7315,0.00012,27.23722]
[1778751759732,33.11,79625.386,0.0,0.73158,0.00012,27.23342]
[1778751764768,33.11,79625.526,0.0,0.73159,0.00012,27.23277]
[1778751769790,33.11,79622.998,0.0,0.73129,0.00012,27.24754]
[1778751774795,33.11,79623.37,0.0,0.73133,0.00012,27.24547]
[1778751776797,33.11,79624.304,0.0,0.73144,0.00012,27.2401]
[1778751779800,33.11,79623.796,0.0,0.73138,0.00012,27.24311]
[1778751784805,33.11,79626.734,0.0,0.73173,0.00012,27.22621]
[1778751789810,33.11,79626.226,0.0,0.73166,0.00012,27.22935]
[1778751794815,33.11,79628.498,0.0,0.73193,0.00012,27.21637]
[1778751796817,33.11,79633.412,0.0,0.73252,0.00012,27.18792]
[1778751800821,33.11,79637.452,0.0,0.733,0.00012,27.16472]
[1778751805826,33.12,79635.65,0.0,0.73278,0.00012,27.1757]
[1778751811832,33.12,79632.182,0.0,0.73237,0.00012,27.19309]
[1778751817134,33.12,79630.092,0.0,0.73211,0.00012,27.20561]
[1778751822169,33.12,79629.212,0.0,0.732,0.00012,27.21096]
[1778751825190,33.12,79636.618,0.0,0.73288,0.00012,27.16809]
[1778751830225,33.12,79635.5,0.0,0.73274,0.00012,27.17504]
[1778751835260,33.12,79630.062,0.0,0.7321,0.00012,27.20621]
[1778751840295,33.12,79630.63,0.0,0.73218,0.00012,27.20189]
[1778751845330,33.11,79632.644,0.0,0.73244,0.00012,27.18921]
[1778751850365,33.11,79631.538,0.0,0.73233,0.00012,27.19467]
[1778751855400,33.11,79631.658,0.0,0.73236,0.00012,27.19302]
[1778751860439,33.11,79630.076,0.0,0.73218,0.00012,27.202]
[1778751865884,33.11,79630.726,0.0,0.73225,0.00012,27.19845]
[1778751871516,33.11,79629.948,0.0,0.73217,0.00012,27.19997]
[1778751876895,33.11,79627.664,0.0,0.73189,0.00012,27.21344]
[1778751882593,33.11,79626.478,0.0,0.73175,0.00012,27.22047]
[1778751883600,33.11,79620.778,0.0,0.73106,0.00012,27.25355]
[1778751887628,33.11,79626.466,0.0,0.73174,0.00012,27.22069]
[1778751892663,33.11,79627.278,0.0,0.73183,0.00012,27.21616]
[1778751897698,33.11,79628.566,0.0,0.73198,0.00012,27.20896]
[1778751902733,33.11,79625.398,0.0,0.7316,0.00012,27.22759]
[1778751907931,33.11,79621.216,0.0,0.73111,0.00012,27.25126]
[1778751913810,33.11,79617.576,0.0,0.73068,0.00012,27.27186]
[1778751918942,33.11,79612.048,0.0,0.73001,0.00012,27.30371]
[1778751924887,33.11,79612.478,0.0,0.73007,0.00012,27.30098]
[1778751929953,33.11,79615.208,0.0,0.7304,0.00012,27.28506]
[1778751934958,33.11,79615.718,0.0,0.73048,0.00012,27.27873]
[1778751940964,33.11,79612.292,0.0,0.73007,0.00012,27.29842]
[1778751941965,33.11,79605.44,0.0,0.72924,0.00012,27.33788]
[1778751944098,33.11,79605.21,0.0,0.72922,0.00012,27.33905]
[1778751944968,33.1,79597.2,0.0,0.72825,0.00012,27.38501]
[1778751946970,33.1,79593.382,0.0,0.72779,0.00012,27.40664]
[1778751949042,33.1,79593.58,0.0,0.72782,0.00012,27.40522]
[1778751954978,33.1,79596.202,0.0,0.72815,0.00012,27.38937]
[1778751955395,33.1,79596.202,0.0,0.72815,0.00012,27.38937]
[1778751957981,33.1,79592.142,0.0,0.72767,0.00012,27.41227]
[1778751962985,33.1,79592.018,0.0,0.72767,0.00012,27.41222]
[1778751964987,33.1,79584.556,0.0,0.72676,0.00012,27.45481]
[1778751969993,33.1,79584.394,0.0,0.72674,0.00012,27.4559]
[1778751974998,33.1,79583.658,0.0,0.72665,0.00012,27.46023]
[1778751980004,33.1,79582.338,0.0,0.72648,0.00012,27.46792]
[1778751985009,33.1,79582.694,0.0,0.72653,0.00012,27.46601]
[1778751990342,33.1,79582.754,0.0,0.72653,0.00012,27.46581]
[1778751995377,33.1,79584.974,0.0,0.72681,0.00012,27.45002]
[1778752000412,33.1,79588.416,0.0,0.72723,0.00012,27.43061]
[1778752001419,33.1,79593.102,0.0,0.72779,0.00012,27.40386]
[1778752006456,33.1,79594.836,0.0,0.728,0.00012,27.39435]
[1778752007463,33.1,79589.822,0.0,0.72739,0.00012,27.42314]
[1778752012502,33.1,79591.304,0.0,0.72756,0.00012,27.41498]
[1778752018046,33.1,79590.272,0.0,0.72743,0.00012,27.42121]
[1778752023576,33.11,79592.014,0.0,0.72763,0.00012,27.41166]
[1778752027604,33.11,79595.708,0.0,0.72807,0.00012,27.39083]
[1778752032639,33.11,79599.522,0.0,0.72852,0.00012,27.3695]
[1778752037674,33.11,79599.846,0.0,0.72855,0.00012,27.36819]
[1778752038681,33.11,79596.036,0.0,0.72809,0.00012,27.39016]
[1778752044072,33.11,79596.662,0.0,0.72815,0.00012,27.38707]
[1778752046738,33.11,79591.81,0.0,0.72756,0.00012,27.41512]
[1778752051773,33.11,79589.652,0.0,0.72731,0.00012,27.42448]
[1778752057085,33.12,79592.038,0.0,0.72759,0.00012,27.41115]
[1778752062850,33.12,79591.002,0.0,0.72746,0.00012,27.41749]
[1778752067886,33.12,79591.852,0.0,0.72756,0.00012,27.41296]
[1778752072539,33.12,79590.784,0.0,0.72742,0.00012,27.41932]
[1778752074935,33.12,79584.688,0.0,0.72668,0.00012,27.45426]
[1778752079970,33.12,79582.378,0.0,0.7264,0.00012,27.46749]
[1778752085023,33.12,79582.428,0.0,0.7264,0.00012,27.46726]
[1778752090040,33.12,79585.878,0.0,0.72682,0.00012,27.4477]
[1778752093061,33.12,79590.272,0.0,0.72735,0.00012,27.42273]
[1778752098096,33.12,79592.154,0.0,0.72757,0.00012,27.4123]
[1778752103131,33.12,79598.552,0.0,0.72834,0.00012,27.37604]
[1778752108136,33.13,79595.326,0.0,0.72794,0.00012,27.39504]
[1778752113141,33.13,79593.77,0.0,0.72776,0.00012,27.40106]
[1778752118146,33.13,79593.52,0.0,0.72772,0.00012,27.40287]
[1778752124152,33.13,79593.348,0.0,0.72769,0.00012,27.40429]
[1778752129157,33.13,79592.734,0.0,0.72763,0.00012,27.40725]
[1778752133161,33.13,79588.762,0.0,0.72716,0.00012,27.42933]
[1778752135163,33.12,79584.43,0.0,0.72664,0.00012,27.45368]
[1778752136164,33.12,79573.868,0.0,0.72536,0.00012,27.51358]
[1778752141169,33.12,79575.682,0.0,0.7256,0.00012,27.50199]
[1778752143007,33.12,79575.682,0.0,0.7256,0.00012,27.50199]
[1778752148176,33.11,79578.4,0.0,0.72597,0.00012,27.48484]
[1778752153180,33.11,79577.082,0.0,0.72579,0.00012,27.49303]
[1778752155108,33.11,79577.082,0.0,0.72579,0.00012,27.49304]
[1778752155318,33.11,79577.082,0.0,0.72579,0.00012,27.49305]
[1778752162188,33.12,79577.284,0.0,0.7258,0.00012,27.49301]
[1778752167193,33.12,79577.248,0.0,0.72578,0.00012,27.49404]
[1778752172618,33.12,79581.158,0.0,0.72626,0.00012,27.46875]
[1778752177559,33.12,79582.6,0.0,0.72644,0.00012,27.46066]
[1778752184210,33.13,79583.076,0.0,0.72647,0.00012,27.459]
[1778752190216,33.13,79583.468,0.0,0.7265,0.00012,27.45795]
[1778752195782,33.14,79583.714,0.0,0.7265,0.00012,27.45773]
[1778752200817,33.13,79584.51,0.0,0.7266,0.00012,27.4531]
[1778752205852,33.13,79584.924,0.0,0.72665,0.00012,27.45064]
[1778752210074,33.13,79585.204,0.0,0.72669,0.00012,27.44899]
[1778752211894,33.13,79590.574,0.0,0.72734,0.00012,27.41834]
[1778752214915,33.13,79594.526,0.0,0.72782,0.00012,27.39582]
[1778752219951,33.14,79595.77,0.0,0.72796,0.00012,27.38944]
[1778752224986,33.14,79596.19,0.0,0.72798,0.00012,27.3882]
[1778752230023,33.15,79596.418,0.0,0.72798,0.00012,27.38824]
[1778752233044,33.15,79592.63,0.0,0.72753,0.00012,27.40742]
[1778752235058,33.15,79598.934,0.0,0.72828,0.00012,27.37187]
[1778752240094,33.16,79598.908,0.0,0.72822,0.00012,27.37506]
[1778752241555,33.16,79598.908,0.0,0.72822,0.00012,27.37495]
[1778752243115,33.16,79614.554,0.0,0.73012,0.00012,27.28442]
[1778752244122,33.16,79609.91,0.0,0.72956,0.00012,27.3111]
[1778752248150,33.16,79605.85,0.0,0.72908,0.00012,27.3341]
[1778752253185,33.16,79605.452,0.0,0.72904,0.00012,27.33591]
[1778752258286,33.15,79603.59,0.0,0.72883,0.00012,27.34609]
[1778752263291,33.15,79594.752,0.0,0.72777,0.00012,27.39617]
[1778752268296,33.15,79593.496,0.0,0.72763,0.00012,27.40256]
[1778752274302,33.15,79593.406,0.0,0.72764,0.00012,27.40211]
[1778752274400,33.15,79593.406,0.0,0.72764,0.00012,27.40211]
[1778752280308,33.14,79594.126,0.0,0.72774,0.00012,27.39704]
[1778752285313,33.14,79591.278,0.0,0.72741,0.00012,27.41253]
[1778752290318,33.14,79583.762,0.0,0.7265,0.00012,27.45537]
[1778752291660,33.14,79583.724,0.0,0.72651,0.00012,27.45252]
[1778752297085,33.14,79581.466,0.0,0.72622,0.00012,27.46629]
[1778752302330,33.15,79581.818,0.0,0.72624,0.00012,27.46538]
[1778752307335,33.15,79583.572,0.0,0.72643,0.00012,27.45634]
[1778752312340,33.15,79583.95,0.0,0.72646,0.00012,27.45514]
[1778752317345,33.16,79583.192,0.0,0.72635,0.00012,27.4604]
[1778752322668,33.16,79582.348,0.0,0.72622,0.00012,27.46627]
[1778752327705,33.16,79579.344,0.0,0.72584,0.00012,27.48417]
[1778752330724,33.16,79583.194,0.0,0.72632,0.00012,27.46195]
[1778752332738,33.16,79589.978,0.0,0.72714,0.00012,27.42314]
[1778752338365,33.16,79588.74,0.0,0.727,0.00012,27.42991]
[1778752341801,33.16,79585.08,0.0,0.72655,0.00012,27.45113]
[1778752346836,33.16,79585.742,0.0,0.72663,0.00012,27.44723]
[1778752351871,33.16,79587.2,0.0,0.72683,0.00012,27.43555]
[1778752356906,33.16,79586.866,0.0,0.72679,0.00012,27.43737]
[1778752361942,33.16,79587.722,0.0,0.72689,0.00012,27.43241]
[1778752366977,33.16,79586.566,0.0,0.72675,0.00012,27.43893]
[1778752372399,33.16,79587.046,0.0,0.72681,0.00012,27.4361]
[1778752378055,33.16,79587.222,0.0,0.72684,0.00012,27.43501]
[1778752383091,33.16,79588.792,0.0,0.72703,0.00012,27.42601]
[1778752388126,33.16,79589.112,0.0,0.72707,0.00012,27.42417]
[1778752393161,33.16,79592.254,0.0,0.72746,0.00012,27.40591]
[1778752398196,33.16,79591.244,0.0,0.72733,0.00012,27.41174]
[1778752401217,33.16,79585.642,0.0,0.72665,0.00012,27.44367]
[1778752406252,33.16,79583.438,0.0,0.72639,0.00012,27.45605]
[1778752411288,33.16,79583.61,0.0,0.72643,0.00012,27.45164]
[1778752416444,33.16,79584.658,0.0,0.72656,0.00012,27.44552]
[1778752422366,33.16,79585.43,0.0,0.72666,0.00012,27.44097]
[1778752427455,33.16,79586.952,0.0,0.72684,0.00012,27.43222]
[1778752433443,33.16,79586.1,0.0,0.72674,0.00012,27.437]
[1778752438466,33.16,79586.764,0.0,0.72682,0.00012,27.43312]
[1778752443471,33.16,79587.554,0.0,0.72692,0.00012,27.42856]
[1778752448476,33.16,79587.534,0.0,0.72692,0.00012,27.42863]
[1778752453481,33.16,79587.03,0.0,0.72686,0.00012,27.43146]
[1778752458486,33.15,79586.92,0.0,0.72685,0.00012,27.43203]
[1778752463491,33.15,79587.518,0.0,0.72692,0.00012,27.42856]
[1778752468497,33.15,79584.03,0.0,0.7265,0.00012,27.44835]
[1778752473502,33.15,79583.162,0.0,0.72641,0.00012,27.44989]
[1778752478507,33.15,79583.658,0.0,0.72648,0.00012,27.44692]
[1778752483512,33.15,79583.504,0.0,0.72646,0.00012,27.44765]
[1778752488835,33.15,79584.182,0.0,0.72655,0.00012,27.44362]
[1778752493870,33.15,79584.374,0.0,0.72657,0.00012,27.44241]
[1778752498905,33.15,79583.468,0.0,0.72646,0.00012,27.44743]
[1778752503940,33.15,79584.864,0.0,0.72664,0.00012,27.43936]
[1778752508979,33.15,79586.5,0.0,0.72684,0.00012,27.42997]
[1778752515021,33.15,79587.426,0.0,0.72695,0.00012,27.42464]
[1778752520550,33.15,79587.698,0.0,0.72698,0.00012,27.42307]
[1778752526098,33.15,79592.022,0.0,0.72751,0.00012,27.39839]
[1778752531561,33.15,79590.824,0.0,0.72738,0.00012,27.40206]
[1778752537177,33.15,79590.21,0.0,0.7273,0.00012,27.40563]
[1778752538184,33.15,79585.744,0.0,0.72676,0.00012,27.4311]
[1778752543219,33.15,79583.064,0.0,0.72644,0.00012,27.44624]
[1778752548254,33.15,79583.132,0.0,0.72645,0.00012,27.44571]
[1778752553289,33.15,79583.332,0.0,0.72648,0.00012,27.44443]
[1778752554544,33.15,79583.332,0.0,0.72648,0.00012,27.44443]
[1778752557585,33.15,79573.858,0.0,0.72532,0.00012,27.49814]
[1778752563359,33.15,79573.948,0.0,0.72534,0.00012,27.49715]
[1778752568394,33.15,79572.436,0.0,0.72517,0.00012,27.5053]
[1778752573601,33.14,79573.35,0.0,0.72529,0.00012,27.49971]
[1778752579471,33.14,79570.532,0.0,0.72496,0.00012,27.51517]
[1778752582492,33.14,79565.806,0.0,0.72439,0.00012,27.54159]
[1778752587527,33.14,79567.254,0.0,0.72457,0.00012,27.53281]
[1778752592562,33.14,79569.052,0.0,0.72482,0.00012,27.51885]
[1778752597597,33.14,79568.888,0.0,0.72481,0.00012,27.51929]
[1778752602630,33.13,79568.288,0.0,0.72475,0.00012,27.52219]
[1778752607636,33.13,79567.956,0.0,0.72472,0.00012,27.52355]
[1778752609638,33.13,79572.586,0.0,0.72529,0.00012,27.49692]
[1778752614643,33.13,79583.862,0.0,0.72669,0.00012,27.43154]
[1778752619648,33.12,79584.794,0.0,0.72682,0.00012,27.42528]
[1778752624653,33.12,79585.782,0.0,0.72696,0.00012,27.41873]
[1778752629658,33.12,79583.464,0.0,0.7267,0.00012,27.43103]
[1778752632661,33.11,79587.598,0.0,0.72721,0.00012,27.40689]
[1778752638667,33.11,79587.49,0.0,0.72722,0.00012,27.40653]
[1778752643672,33.11,79588.792,0.0,0.72739,0.00012,27.39828]
[1778752649678,33.11,79590.394,0.0,0.7276,0.00012,27.38819]
[1778752651560,33.1,79591.374,0.0,0.72773,0.00012,27.38243]
[1778752656685,33.1,79591.906,0.0,0.72782,0.00012,27.37531]
[1778752661690,33.1,79591.334,0.0,0.72777,0.00012,27.37792]
[1778752667087,33.1,79591.336,0.0,0.72778,0.00012,27.3771]
[1778752672122,33.09,79592.17,0.0,0.7279,0.00012,27.37168]
[1778752677157,33.09,79592.292,0.0,0.72793,0.00012,27.37035]
[1778752682193,33.09,79596.494,0.0,0.72845,0.00012,27.34564]
[1778752685559,33.09,79599.264,0.0,0.72879,0.00012,27.32954]
[1778752691256,33.09,79600.634,0.0,0.72897,0.00012,27.32087]
[1778752696293,33.08,79600.586,0.0,0.72898,0.00012,27.32036]
[1778752701327,33.08,79600.472,0.0,0.72898,0.00012,27.32023]
[1778752704348,33.08,79604.816,0.0,0.72952,0.00012,27.29452]
[1778752706362,33.08,79610.426,0.0,0.73022,0.00012,27.26138]
[1778752710390,33.05,79614.472,0.0,0.73085,0.00012,27.23084]
[1778752711568,33.05,79614.472,0.0,0.73085,0.00012,27.23084]
[1778752715566,33.02,79616.612,0.0,0.73132,0.00012,27.2052]
[1778752716744,33.0,79623.542,0.0,0.73229,0.00012,27.15813]
[1778752718930,32.98,79623.524,0.0,0.73241,0.00012,27.15183]
[1778752721473,32.95,79627.282,0.0,0.73303,0.00012,27.12111]
[1778752726508,32.93,79625.384,0.0,0.73288,0.00012,27.12834]
[1778752731543,32.93,79623.946,0.0,0.73273,0.00012,27.13535]
[1778752736578,32.92,79627.304,0.0,0.73317,0.00012,27.11431]
[1778752741615,32.91,79629.588,0.0,0.73355,0.00012,27.0952]
[1778752746650,32.9,79631.08,0.0,0.73376,0.00012,27.08526]
[1778752751685,32.9,79633.406,0.0,0.73406,0.00012,27.07047]
[1778752755265,32.9,79632.756,0.0,0.73399,0.00012,27.07365]
[1778752756721,32.89,79625.268,0.0,0.7331,0.00012,27.11722]
[1778752758735,32.89,79632.034,0.0,0.73392,0.00012,27.07701]
[1778752759749,32.89,79639.29,0.0,0.73483,0.00012,27.03252]
[1778752764070,32.88,79639.674,0.0,0.73492,0.00012,27.02805]
[1778752764559,32.88,79639.674,0.0,0.73492,0.00012,27.02805]
[1778752766791,32.88,79630.014,0.0,0.73377,0.00012,27.08446]
[1778752771099,32.88,79627.232,0.0,0.73345,0.00012,27.09993]
[1778752771562,32.88,79627.232,0.0,0.73345,0.00012,27.09993]
[1778752772805,32.87,79622.654,0.0,0.73292,0.00012,27.12309]
[1778752774807,32.87,79618.704,0.0,0.73245,0.00012,27.14574]
[1778752777563,32.87,79618.474,0.0,0.73243,0.00012,27.14681]
[1778752778591,32.87,79618.474,0.0,0.73244,0.00012,27.14624]
[1778752783816,32.86,79613.352,0.0,0.73184,0.00012,27.1749]
[1778752786056,32.86,79613.546,0.0,0.73187,0.00012,27.17363]
[1778752786157,32.86,79613.546,0.0,0.73187,0.00012,27.17338]
[1778752791824,32.86,79611.898,0.0,0.73169,0.00012,27.18238]
[1778752797001,32.86,79611.376,0.0,0.73164,0.00012,27.18475]
[1778752800368,32.86,79611.006,0.0,0.7316,0.00012,27.1865]
[1778752800379,32.86,79611.006,0.0,0.7316,0.00012,27.18636]
[1778752802397,32.86,79610.73,0.0,0.73157,0.00012,27.18766]
[1778752803836,32.86,79589.686,0.0,0.72901,0.00012,27.31046]
[1778752804704,32.86,79589.686,0.0,0.72901,0.00012,27.31046]
[1778752805167,32.86,79589.686,0.0,0.72901,0.00012,27.31046]
[1778752805373,32.86,79589.686,0.0,0.72901,0.00012,27.31046]
[1778752805391,32.85,79589.686,0.0,0.72902,0.00012,27.30971]
[1778752806577,32.85,79589.686,0.0,0.72902,0.00012,27.30971]
[1778752806662,32.85,79589.686,0.0,0.72903,0.00012,27.30948]
[1778752807840,32.85,79628.146,0.0,0.73371,0.00012,27.08421]
[1778752809842,32.85,79635.034,0.0,0.73455,0.00012,27.04315]
[1778752811844,32.85,79639.932,0.0,0.73515,0.00012,27.01385]
[1778752816849,32.85,79642.446,0.0,0.73547,0.00012,26.99825]
[1778752817851,32.85,79659.84,0.0,0.73756,0.00012,26.8947]
[1778752817909,32.85,79659.84,0.0,0.73756,0.00012,26.8947]
[1778752818067,32.85,79659.84,0.0,0.73756,0.00012,26.8947]
[1778752818101,32.85,79659.84,0.0,0.73756,0.00012,26.8947]
[1778752818852,32.85,79668.866,0.0,0.73865,0.00012,26.84075]
[1778752819397,32.85,79668.866,0.0,0.73865,0.00012,26.84075]
[1778752819408,32.85,79668.866,0.0,0.73865,0.00012,26.84079]
[1778752821566,32.85,79669.31,0.0,0.7387,0.00012,26.83817]
[1778752821730,32.85,79669.31,0.0,0.7387,0.00012,26.83817]
[1778752821831,32.85,79669.31,0.0,0.7387,0.00012,26.83821]
[1778752825860,32.85,79673.954,0.0,0.73925,0.00012,26.81058]
[1778752831292,32.85,79674.468,0.0,0.73932,0.00012,26.80463]
[1778752835615,32.85,79674.714,0.0,0.73935,0.00012,26.80338]
[1778752837334,32.85,79678.686,0.0,0.73982,0.00012,26.77981]
[1778752838342,32.85,79683.706,0.0,0.74041,0.00012,26.74974]
[1778752842064,32.85,79684.51,0.0,0.7405,0.00012,26.7453]
[1778752843239,32.85,79684.484,0.0,0.7405,0.00012,26.74559]
[1778752843592,32.85,79684.484,0.0,0.7405,0.00012,26.74559]
[1778752845370,32.85,79684.488,0.0,0.74049,0.00012,26.74583]
[1778752845736,32.85,79684.488,0.0,0.74049,0.00012,26.74583]
[1778752845768,32.85,79684.488,0.0,0.74049,0.00012,26.74583]
[1778752846724,32.85,79684.488,0.0,0.74049,0.00012,26.74597]
[1778752849418,32.85,79688.462,0.0,0.74097,0.00012,26.72148]
[1778752852185,32.85,79690.146,0.0,0.74118,0.00012,26.71109]
[1778752855162,32.85,79691.492,0.0,0.74135,0.00012,26.70265]
[1778752856457,32.85,79694.058,0.0,0.74165,0.00012,26.68705]
[1778752857469,32.85,79694.058,0.0,0.74165,0.00012,26.68725]
[1778752857567,32.85,79694.058,0.0,0.74165,0.00012,26.68725]
[1778752857661,32.85,79694.058,0.0,0.74165,0.00012,26.68745]
[1778752860377,32.85,79694.446,0.0,0.74169,0.00012,26.68552]
[1778752861379,32.85,79694.446,0.0,0.74168,0.00012,26.68574]
[1778752861879,32.85,79694.446,0.0,0.74168,0.00012,26.68574]
[1778752861896,32.85,79699.314,0.0,0.74226,0.00012,26.65607]
[1778752867052,32.85,79699.822,0.0,0.74234,0.00012,26.65201]
[1778752867108,32.85,79699.822,0.0,0.74234,0.00012,26.65201]
[1778752867218,32.85,79699.822,0.0,0.74234,0.00012,26.65201]
[1778752867765,32.85,79699.822,0.0,0.74234,0.00012,26.65201]
[1778752868552,32.85,79703.298,0.0,0.74276,0.00012,26.6306]
[1778752873587,32.85,79703.51,0.0,0.7428,0.00012,26.62845]
[1778752875601,32.85,79709.71,0.0,0.74355,0.00012,26.59053]
[1778752880636,32.84,79710.63,0.0,0.74367,0.00012,26.58433]
[1778752882104,32.84,79709.796,0.0,0.74357,0.00012,26.58927]
[1778752883657,32.85,79710.35,0.0,0.74363,0.00012,26.58644]
[1778752884664,32.85,79696.574,0.0,0.74198,0.00012,26.6702]
[1778752885671,32.85,79687.216,0.0,0.74087,0.00012,26.72689]
[1778752886170,32.85,79687.216,0.0,0.74087,0.00012,26.72689]
[1778752888692,32.85,79682.706,0.0,0.74032,0.00012,26.75446]
[1778752890435,32.85,79683.02,0.0,0.74035,0.00012,26.75269]
[1778752890706,32.85,79683.02,0.0,0.74035,0.00012,26.75279]
[1778752891714,32.85,79678.124,0.0,0.73978,0.00012,26.77899]
[1778752892721,32.85,79669.062,0.0,0.7387,0.00012,26.83339]
[1778752893728,32.85,79663.81,0.0,0.73807,0.00012,26.86482]
[1778752894451,32.85,79663.81,0.0,0.73807,0.00012,26.86482]
[1778752894532,32.85,79663.81,0.0,0.73807,0.00012,26.86482]
[1778752899933,32.85,79660.846,0.0,0.73771,0.00012,26.88249]
[1778752905812,32.85,79659.7,0.0,0.73758,0.00012,26.88925]
[1778752910944,32.85,79661.196,0.0,0.73776,0.00012,26.88027]
[1778752916890,32.85,79661.794,0.0,0.73783,0.00012,26.87665]
[1778752921925,32.85,79661.594,0.0,0.73781,0.00012,26.87782]
[1778752926960,32.85,79660.01,0.0,0.73762,0.00012,26.88719]
[1778752931967,32.85,79657.118,0.0,0.73727,0.00012,26.90429]
[1778752936972,32.85,79656.57,0.0,0.73721,0.00012,26.90738]
[1778752941977,32.85,79655.354,0.0,0.73707,0.00012,26.91443]
[1778752946982,32.85,79663.868,0.0,0.73809,0.00012,26.8634]
[1778752949985,32.85,79669.042,0.0,0.73871,0.00012,26.83252]
[1778752954990,32.85,79668.374,0.0,0.73865,0.00012,26.83342]
[1778752959995,32.85,79668.616,0.0,0.73867,0.00012,26.83217]
[1778752965000,32.85,79669.772,0.0,0.73881,0.00012,26.82545]
[1778752970006,32.85,79671.522,0.0,0.73901,0.00012,26.81523]
[1778752975011,32.85,79673.998,0.0,0.7393,0.00012,26.80071]
[1778752979595,32.85,79674.52,0.0,0.73936,0.00012,26.79788]
[1778752979678,32.85,79674.52,0.0,0.73936,0.00012,26.79796]
[1778752980427,32.85,79674.52,0.0,0.73936,0.00012,26.79796]
[1778752980450,32.85,79674.52,0.0,0.73936,0.00012,26.79803]
[1778752982020,32.85,79664.25,0.0,0.73812,0.00012,26.85959]
[1778752983021,32.85,79660.37,0.0,0.73766,0.00012,26.88277]
[1778752988388,32.85,79660.316,0.0,0.73765,0.00012,26.88301]
[1778752993423,32.85,79659.732,0.0,0.73758,0.00012,26.88642]
[1778752998458,32.85,79658.786,0.0,0.73747,0.00012,26.89195]
[1778753003493,32.85,79658.612,0.0,0.73745,0.00012,26.89286]
[1778753008528,32.85,79656.676,0.0,0.73722,0.00012,26.90428]
[1778753013563,32.85,79655.576,0.0,0.73711,0.00012,26.90734]
[1778753018598,32.85,79655.854,0.0,0.73715,0.00012,26.90548]
[1778753025064,32.85,79654.148,0.0,0.73695,0.00012,26.91537]
[1778753030682,32.85,79653.44,0.0,0.73687,0.00012,26.91927]
[1778753034710,32.85,79649.574,0.0,0.73641,0.00012,26.94201]
[1778753040078,32.84,79647.572,0.0,0.73618,0.00012,26.95349]
[1778753045083,32.84,79647.692,0.0,0.7362,0.00012,26.95234]
[1778753050822,32.84,79647.488,0.0,0.73619,0.00012,26.95305]
[1778753055857,32.84,79646.91,0.0,0.73612,0.00012,26.95604]
[1778753060892,32.84,79649.828,0.0,0.73648,0.00012,26.93831]
[1778753065927,32.84,79651.17,0.0,0.73665,0.00012,26.93001]
[1778753070962,32.84,79651.708,0.0,0.73672,0.00012,26.92652]
[1778753075997,32.84,79651.078,0.0,0.73667,0.00012,26.92669]
[1778753081033,32.83,79650.856,0.0,0.73665,0.00012,26.92773]
[1778753086067,32.83,79650.986,0.0,0.73667,0.00012,26.92667]
[1778753091102,32.83,79649.94,0.0,0.73655,0.00012,26.93258]
[1778753096135,32.83,79649.75,0.0,0.73653,0.00012,26.9334]
[1778753101140,32.83,79646.448,0.0,0.73614,0.00012,26.95263]
[1778753102141,32.83,79651.498,0.0,0.73675,0.00012,26.92251]
[1778753107146,32.83,79652.784,0.0,0.73691,0.00012,26.91463]
[1778753112151,32.83,79647.508,0.0,0.73628,0.00012,26.94574]
[1778753118157,32.83,79647.888,0.0,0.73633,0.00012,26.94303]
[1778753123162,32.83,79649.494,0.0,0.73653,0.00012,26.93315]
[1778753128166,32.82,79648.126,0.0,0.73638,0.00012,26.94095]
[1778753133171,32.82,79652.108,0.0,0.73688,0.00012,26.91364]
[1778753138176,32.82,79652.15,0.0,0.73689,0.00012,26.91318]
[1778753143181,32.82,79655.482,0.0,0.73729,0.00012,26.89312]
[1778753144182,32.82,79661.582,0.0,0.73803,0.00012,26.85667]
[1778753145183,32.82,79665.404,0.0,0.73849,0.00012,26.83382]
[1778753150188,32.82,79668.466,0.0,0.73885,0.00012,26.81573]
[1778753155551,32.82,79669.898,0.0,0.73901,0.00012,26.80754]
[1778753160586,32.83,79672.536,0.0,0.73932,0.00012,26.79209]
[1778753163200,32.83,79660.294,0.0,0.73785,0.00012,26.86552]
[1778753168205,32.83,79657.316,0.0,0.73749,0.00012,26.88326]
[1778753173692,32.83,79656.656,0.0,0.73742,0.00012,26.88712]
[1778753179216,32.83,79654.432,0.0,0.73715,0.00012,26.90027]
[1778753184220,32.82,79656.138,0.0,0.73736,0.00012,26.88997]
[1778753189225,32.82,79656.252,0.0,0.73737,0.00012,26.8892]
[1778753194230,32.82,79655.858,0.0,0.73734,0.00012,26.88816]
[1778753200236,32.82,79654.53,0.0,0.73719,0.00012,26.89596]
[1778753205241,32.82,79654.368,0.0,0.73717,0.00012,26.89679]
[1778753210246,32.82,79653.46,0.0,0.73706,0.00012,26.90205]
[1778753215989,32.82,79652.584,0.0,0.73696,0.00012,26.90709]
[1778753218075,32.82,79653.078,0.0,0.73702,0.00012,26.90411]
[1778753218114,32.82,79653.078,0.0,0.73702,0.00012,26.90404]
[1778753219010,32.82,79646.84,0.0,0.73627,0.00012,26.94132]
[1778753220017,32.82,79642.382,0.0,0.73573,0.00012,26.96786]
[1778753221024,32.82,79629.34,0.0,0.73415,0.00012,27.04519]
[1778753221871,32.82,79629.34,0.0,0.73415,0.00012,27.04519]
[1778753226098,32.82,79626.198,0.0,0.73377,0.00012,27.06382]
[1778753228073,32.82,79619.074,0.0,0.73289,0.00012,27.10623]
[1778753230087,32.83,79613.872,0.0,0.73225,0.00012,27.13718]
[1778753235122,32.83,79614.666,0.0,0.73233,0.00012,27.13342]
[1778753238143,32.83,79619.876,0.0,0.73295,0.00012,27.1034]
[1778753243178,32.83,79619.798,0.0,0.73292,0.00012,27.10496]
[1778753248213,32.84,79619.248,0.0,0.73284,0.00012,27.10918]
[1778753249220,32.84,79613.944,0.0,0.73219,0.00012,27.14049]
[1778753250228,32.84,79607.522,0.0,0.73141,0.00012,27.17826]
[1778753254255,32.84,79600.578,0.0,0.73057,0.00012,27.21595]
[1778753255262,32.84,79594.858,0.0,0.72987,0.00012,27.24935]
[1778753256823,32.84,79594.124,0.0,0.72978,0.00012,27.25368]
[1778753257173,32.84,79594.124,0.0,0.72978,0.00012,27.25368]
[1778753257922,32.84,79594.124,0.0,0.72978,0.00012,27.25372]
[1778753258265,32.84,79594.124,0.0,0.72978,0.00012,27.25372]
[1778753258283,32.84,79594.124,0.0,0.72978,0.00012,27.25372]
[1778753259290,32.84,79586.002,0.0,0.72878,0.00012,27.3013]
[1778753260296,32.84,79572.318,0.0,0.72709,0.00012,27.38082]
[1778753265300,32.84,79557.604,0.0,0.72527,0.00012,27.46579]
[1778753266570,32.84,79554.246,0.0,0.72485,0.00012,27.48525]
[1778753268124,32.84,79554.49,0.0,0.72488,0.00012,27.48407]
[1778753268177,32.84,79554.49,0.0,0.72488,0.00012,27.48407]
[1778753268196,32.85,79554.49,0.0,0.72488,0.00012,27.4843]
[1778753268561,32.85,79554.49,0.0,0.72488,0.00012,27.4843]
[1778753269304,32.85,79559.362,0.0,0.72547,0.00012,27.45663]
[1778753274310,32.85,79563.286,0.0,0.72593,0.00012,27.43542]
[1778753278313,32.86,79569.026,0.0,0.72661,0.00012,27.40358]
[1778753281315,32.86,79575.318,0.0,0.72736,0.00012,27.36827]
[1778753282316,32.86,79569.328,0.0,0.72662,0.00012,27.40311]
[1778753283317,32.86,79565.068,0.0,0.72609,0.00012,27.42789]
[1778753287321,32.86,79571.216,0.0,0.72683,0.00012,27.39367]
[1778753290559,32.87,79573.266,0.0,0.72706,0.00012,27.38282]
[1778753296330,32.88,79574.138,0.0,0.72713,0.00012,27.37974]
[1778753301336,32.88,79574.758,0.0,0.72717,0.00012,27.37778]
[1778753306341,32.89,79579.608,0.0,0.72773,0.00012,27.35147]
[1778753311346,32.89,79578.65,0.0,0.7276,0.00012,27.35546]
[1778753317352,32.9,79577.91,0.0,0.72746,0.00012,27.36173]
[1778753322357,32.91,79578.756,0.0,0.72753,0.00012,27.35853]
[1778753325756,32.91,79571.42,0.0,0.72661,0.00012,27.40199]
[1778753330791,32.91,79569.92,0.0,0.7264,0.00012,27.41198]
[1778753336371,32.92,79570.304,0.0,0.72642,0.00012,27.41113]
[1778753341868,32.92,79571.136,0.0,0.72649,0.00012,27.40801]
[1778753347384,32.93,79568.82,0.0,0.72618,0.00012,27.4226]
[1778753353390,32.93,79568.358,0.0,0.72609,0.00012,27.42679]
[1778753358394,32.94,79568.26,0.0,0.72605,0.00012,27.42861]
[1778753361367,32.94,79566.78,0.0,0.72586,0.00012,27.43758]
[1778753365029,32.95,79561.582,0.0,0.7252,0.00012,27.46843]
[1778753367043,32.95,79557.316,0.0,0.72467,0.00012,27.49316]
[1778753368050,32.95,79562.204,0.0,0.72526,0.00012,27.46551]
[1778753369057,32.95,79569.262,0.0,0.72612,0.00012,27.42538]
[1778753374092,32.95,79569.224,0.0,0.72611,0.00012,27.42359]
[1778753378414,32.97,79576.132,0.0,0.72688,0.00012,27.38758]
[1778753379900,32.97,79576.168,0.0,0.72688,0.00012,27.38766]
[1778753385421,32.97,79578.868,0.0,0.72718,0.00012,27.37391]
[1778753391213,32.98,79578.33,0.0,0.72708,0.00012,27.37876]
[1778753394234,32.98,79573.052,0.0,0.72641,0.00012,27.40984]
[1778753399269,32.99,79574.408,0.0,0.72655,0.00012,27.40338]
[1778753402410,32.99,79575.328,0.0,0.72666,0.00012,27.39865]
[1778753405312,32.99,79568.126,0.0,0.72575,0.00012,27.44085]
[1778753407326,32.99,79561.378,0.0,0.72492,0.00012,27.47971]
[1778753412362,33.0,79561.752,0.0,0.72495,0.00012,27.47846]
[1778753417397,33.0,79561.416,0.0,0.72489,0.00012,27.48126]
[1778753421425,33.0,79565.66,0.0,0.72539,0.00012,27.45783]
[1778753426464,33.01,79563.012,0.0,0.72505,0.00012,27.47389]
[1778753433473,33.01,79562.86,0.0,0.72502,0.00012,27.47275]
[1778753439479,33.01,79562.884,0.0,0.725,0.00012,27.47369]
[1778753441481,33.01,79571.322,0.0,0.72603,0.00012,27.42597]
[1778753444484,33.02,79575.176,0.0,0.72648,0.00012,27.40466]
[1778753448562,33.02,79574.5,0.0,0.72638,0.00012,27.40951]
[1778753452492,33.02,79578.358,0.0,0.72683,0.00012,27.38844]
[1778753458498,33.03,79578.39,0.0,0.7268,0.00012,27.38986]
[1778753459777,33.03,79578.39,0.0,0.7268,0.00012,27.39012]
[1778753460397,33.03,79578.39,0.0,0.7268,0.00012,27.39012]
[1778753460416,33.03,79578.39,0.0,0.7268,0.00012,27.39012]
[1778753462510,33.03,79617.816,0.0,0.73158,0.00012,27.16317]
[1778753463800,33.04,79618.374,0.0,0.73164,0.00012,27.16055]
[1778753464512,33.04,79612.686,0.0,0.73094,0.00012,27.1941]
[1778753467157,33.04,79610.646,0.0,0.73068,0.00012,27.20641]
[1778753467515,33.04,79622.502,0.0,0.73213,0.00012,27.13705]
[1778753469517,33.04,79618.354,0.0,0.73162,0.00012,27.1614]
[1778753471521,33.04,79624.02,0.0,0.7323,0.00012,27.12859]
[1778753476089,33.04,79623.704,0.0,0.73226,0.00012,27.13085]
[1778753476526,33.04,79622.672,0.0,0.73213,0.00012,27.13698]
[1778753479194,33.04,79621.286,0.0,0.73196,0.00012,27.14525]
[1778753479529,33.04,79619.78,0.0,0.73177,0.00012,27.15412]
[1778753481537,33.04,79614.436,0.0,0.73112,0.00012,27.18534]
[1778753482570,33.04,79615.218,0.0,0.73122,0.00012,27.18086]
[1778753483539,33.04,79633.672,0.0,0.73344,0.00012,27.07334]
[1778753486071,33.04,79634.862,0.0,0.73358,0.00012,27.06674]
[1778753486419,33.04,79634.862,0.0,0.73358,0.00012,27.06674]
[1778753487543,33.05,79629.112,0.0,0.73288,0.00012,27.10069]
[1778753489545,33.05,79623.602,0.0,0.73221,0.00012,27.13311]
[1778753494550,33.05,79622.998,0.0,0.73214,0.00012,27.13387]
[1778753500049,33.05,79621.794,0.0,0.73199,0.00012,27.1414]
[1778753501558,33.05,79641.04,0.0,0.73432,0.00012,27.02858]
[1778753504561,33.05,79637.438,0.0,0.73387,0.00012,27.05033]
[1778753507565,33.05,79648.204,0.0,0.73516,0.00012,26.98732]
[1778753507588,33.05,79648.204,0.0,0.73516,0.00012,26.98732]
[1778753508566,33.05,79659.072,0.0,0.73647,0.00012,26.92307]
[1778753511511,33.05,79662.43,0.0,0.73688,0.00012,26.90297]
[1778753511564,33.05,79662.43,0.0,0.73688,0.00012,26.90297]
[1778753511570,33.05,79667.03,0.0,0.73743,0.00012,26.87563]
[1778753511653,33.05,79667.03,0.0,0.73743,0.00012,26.87563]
[1778753512571,33.05,79671.23,0.0,0.73794,0.00012,26.85017]
[1778753515574,33.05,79680.504,0.0,0.73906,0.00012,26.79434]
[1778753517576,33.05,79684.106,0.0,0.73948,0.00012,26.77314]
[1778753522584,33.06,79700.794,0.0,0.74141,0.00012,26.67609]
[1778753524628,33.06,79701.356,0.0,0.74146,0.00012,26.67403]
[1778753525173,33.06,79701.356,0.0,0.74146,0.00012,26.67403]
[1778753525327,33.06,79701.356,0.0,0.74146,0.00012,26.67403]
[1778753525588,33.07,79708.614,0.0,0.74229,0.00012,26.63188]
[1778753526589,33.07,79716.516,0.0,0.74322,0.00012,26.58449]
[1778753527809,33.07,79715.664,0.0,0.74311,0.00012,26.58985]
[1778753527925,33.07,79715.664,0.0,0.74311,0.00012,26.58985]
[1778753528591,33.07,79716.824,0.0,0.74325,0.00012,26.58308]
[1778753532595,33.07,79712.878,0.0,0.74276,0.00012,26.60777]
[1778753532619,33.07,79712.878,0.0,0.74276,0.00012,26.60777]
[1778753532879,33.07,79712.878,0.0,0.74276,0.00012,26.60777]
[1778753533447,33.07,79712.878,0.0,0.74276,0.00012,26.60777]
[1778753533596,33.07,79709.28,0.0,0.74234,0.00012,26.62961]
[1778753534685,33.07,79708.13,0.0,0.7422,0.00012,26.63669]
[1778753535568,33.07,79708.13,0.0,0.7422,0.00012,26.63669]
[1778753539382,33.07,79707.088,0.0,0.74206,0.00012,26.64344]
[1778753539602,33.07,79699.95,0.0,0.74121,0.00012,26.68656]
[1778753540610,33.07,79696.45,0.0,0.7408,0.00012,26.70762]
[1778753541058,33.07,79696.45,0.0,0.7408,0.00012,26.70762]
[1778753542572,33.07,79696.732,0.0,0.74083,0.00012,26.70602]
[1778753543572,33.07,79695.818,0.0,0.74072,0.00012,26.71158]
[1778753545615,33.07,79687.184,0.0,0.73969,0.00012,26.76335]
[1778753550620,33.07,79686.41,0.0,0.73959,0.00012,26.76804]
[1778753555624,33.08,79690.974,0.0,0.74015,0.00012,26.7376]
[1778753560629,33.08,79692.524,0.0,0.74033,0.00012,26.72868]
[1778753561690,33.08,79692.524,0.0,0.74033,0.00012,26.72868]
[1778753563768,33.08,79692.116,0.0,0.74028,0.00012,26.73118]
[1778753564317,33.08,79692.116,0.0,0.74028,0.00012,26.73118]
[1778753564509,33.08,79692.116,0.0,0.74028,0.00012,26.73104]
[1778753565566,33.08,79692.116,0.0,0.74028,0.00012,26.73104]
[1778753565604,33.07,79692.116,0.0,0.74029,0.00012,26.7305]
[1778753566638,33.07,79632.796,0.0,0.7332,0.00012,27.08098]
[1778753571382,33.07,79633.294,0.0,0.73328,0.00012,27.07689]
[1778753571512,33.07,79633.294,0.0,0.73328,0.00012,27.07689]
[1778753571643,33.07,79632.482,0.0,0.73319,0.00012,27.08134]
[1778753572644,33.07,79624.618,0.0,0.73224,0.00012,27.12736]
[1778753576307,33.07,79623.294,0.0,0.73207,0.00012,27.13527]
[1778753579615,33.07,79629.624,0.0,0.73283,0.00012,27.0986]
[1778753580622,33.07,79635.242,0.0,0.73351,0.00012,27.06584]
[1778753585657,33.07,79634.196,0.0,0.73337,0.00012,27.07255]
[1778753587668,33.07,79629.512,0.0,0.7328,0.00012,27.10022]
[1778753588669,33.07,79625.492,0.0,0.73231,0.00012,27.12378]
[1778753589670,33.07,79621.372,0.0,0.73181,0.00012,27.14785]
[1778753594675,33.08,79619.386,0.0,0.73156,0.00012,27.1598]
[1778753597678,33.08,79615.652,0.0,0.73111,0.00012,27.18165]
[1778753598826,33.08,79615.178,0.0,0.73105,0.00012,27.18444]
[1778753600681,33.08,79603.976,0.0,0.72969,0.00012,27.24932]
[1778753601682,33.08,79599.416,0.0,0.72914,0.00012,27.2756]
[1778753606686,33.08,79592.36,0.0,0.72827,0.00012,27.31691]
[1778753611691,33.08,79593.606,0.0,0.7284,0.00012,27.30809]
[1778753616696,33.09,79596.586,0.0,0.72873,0.00012,27.29262]
[1778753621701,33.1,79597.966,0.0,0.72887,0.00012,27.28641]
[1778753624704,33.1,79585.636,0.0,0.72735,0.00012,27.35818]
[1778753629709,33.1,79585.54,0.0,0.72731,0.00012,27.36001]
[1778753634714,33.11,79587.178,0.0,0.72748,0.00012,27.35199]
[1778753639705,33.11,79587.994,0.0,0.72756,0.00012,27.34843]
[1778753639747,33.11,79587.994,0.0,0.72755,0.00012,27.3487]
[1778753639757,33.11,79587.994,0.0,0.72755,0.00012,27.3487]
[1778753640720,33.11,79588.406,0.0,0.7276,0.00012,27.34662]
[1778753641563,33.11,79588.406,0.0,0.7276,0.00012,27.34662]
[1778753641663,33.12,79588.406,0.0,0.72759,0.00012,27.3469]
[1778753645725,33.12,79592.194,0.0,0.72803,0.00012,27.32634]
[1778753650730,33.12,79592.306,0.0,0.72801,0.00012,27.32718]
[1778753655735,33.13,79591.734,0.0,0.72791,0.00012,27.33191]
[1778753660740,33.13,79590.114,0.0,0.72769,0.00012,27.3426]
[1778753665745,33.14,79590.026,0.0,0.72765,0.00012,27.34448]
[1778753670750,33.14,79589.834,0.0,0.7276,0.00012,27.34694]
[1778753672752,33.15,79600.532,0.0,0.7289,0.00012,27.2829]
[1778753677757,33.15,79603.97,0.0,0.72929,0.00012,27.26489]
[1778753682762,33.16,79606.734,0.0,0.72959,0.00012,27.25081]
[1778753689769,33.17,79607.188,0.0,0.72959,0.00012,27.25077]
[1778753694774,33.17,79610.942,0.0,0.73001,0.00012,27.23101]
[1778753699779,33.18,79612.74,0.0,0.73019,0.00012,27.22232]
[1778753704784,33.18,79614.964,0.0,0.73046,0.00012,27.2094]
[1778753707214,33.18,79614.316,0.0,0.73038,0.00012,27.21311]
[1778753707262,33.18,79614.316,0.0,0.73038,0.00012,27.21311]
[1778753707787,33.18,79614.91,0.0,0.73046,0.00012,27.20967]
[1778753712792,33.18,79616.268,0.0,0.73062,0.00012,27.2018]
[1778753714794,33.18,79621.898,0.0,0.7313,0.00012,27.16926]
[1778753720609,33.18,79624.88,0.0,0.73166,0.00012,27.1522]
[1778753724805,33.18,79633.722,0.0,0.73271,0.00012,27.10119]
[1778753727808,33.18,79629.36,0.0,0.73218,0.00012,27.12678]
[1778753732813,33.18,79627.256,0.0,0.73194,0.00012,27.13601]
[1778753737818,33.18,79627.196,0.0,0.73193,0.00012,27.13664]
[1778753739820,33.18,79630.958,0.0,0.73238,0.00012,27.11495]
[1778753744826,33.19,79630.6,0.0,0.73233,0.00012,27.11741]
[1778753750820,33.19,79629.046,0.0,0.73213,0.00012,27.12686]
[1778753755839,33.19,79635.198,0.0,0.73287,0.00012,27.09148]
[1778753760844,33.19,79639.348,0.0,0.73335,0.00012,27.06789]
[1778753765849,33.19,79638.476,0.0,0.73324,0.00012,27.07363]
[1778753767851,33.19,79642.06,0.0,0.73367,0.00012,27.05275]
[1778753771855,33.19,79647.37,0.0,0.73432,0.00012,27.02109]
[1778753776859,33.19,79639.322,0.0,0.73336,0.00012,27.06744]
[1778753777860,33.19,79633.562,0.0,0.73267,0.00012,27.10106]
[1778753781864,33.19,79626.892,0.0,0.73186,0.00012,27.14009]
[1778753786869,33.19,79627.084,0.0,0.73188,0.00012,27.13924]
[1778753788871,33.19,79618.716,0.0,0.73087,0.00012,27.18773]
[1778753793876,33.19,79616.434,0.0,0.73061,0.00012,27.1976]
[1778753798881,33.19,79614.516,0.0,0.73038,0.00012,27.2086]
[1778753803886,33.19,79613.07,0.0,0.73021,0.00012,27.21681]
[1778753808891,33.19,79608.854,0.0,0.7297,0.00012,27.24089]
[1778753813896,33.19,79605.592,0.0,0.72931,0.00012,27.2593]
[1778753818901,33.19,79606.368,0.0,0.72941,0.00012,27.25449]
[1778753823905,33.19,79606.822,0.0,0.72947,0.00012,27.25157]
[1778753828910,33.18,79607.902,0.0,0.72961,0.00012,27.24505]
[1778753833915,33.18,79612.864,0.0,0.73022,0.00012,27.2162]
[1778753834916,33.18,79617.212,0.0,0.73074,0.00012,27.1911]
[1778753839218,33.18,79617.742,0.0,0.73081,0.00012,27.18805]
[1778753842771,33.18,79617.328,0.0,0.73076,0.00012,27.19045]
[1778753844926,33.18,79623.014,0.0,0.73144,0.00012,27.1576]
[1778753849931,33.18,79630.124,0.0,0.7323,0.00012,27.11606]
[1778753853536,33.18,79633.274,0.0,0.73271,0.00012,27.09396]
[1778753853567,33.18,79633.274,0.0,0.73271,0.00012,27.09396]
[1778753853935,33.18,79640.896,0.0,0.73363,0.00012,27.04926]
[1778753854263,33.18,79640.896,0.0,0.73363,0.00012,27.04926]
[1778753854749,33.18,79640.896,0.0,0.73363,0.00012,27.04926]
[1778753855937,33.18,79671.236,0.0,0.73727,0.00012,26.87081]
[1778753856178,33.18,79671.236,0.0,0.73727,0.00012,26.87081]
[1778753856594,33.18,79671.236,0.0,0.73727,0.00012,26.87081]
[1778753858096,33.18,79671.46,0.0,0.7373,0.00012,26.86926]
[1778753861943,33.18,79676.924,0.0,0.73796,0.00012,26.83652]
[1778753866948,33.18,79673.656,0.0,0.73758,0.00012,26.85538]
[1778753871185,33.17,79675.024,0.0,0.73775,0.00012,26.84691]
[1778753871223,33.17,79675.024,0.0,0.73775,0.00012,26.84691]
[1778753872165,33.17,79672.604,0.0,0.73747,0.00012,26.8611]
[1778753873191,33.17,79672.436,0.0,0.73745,0.00012,26.86198]
[1778753874956,33.17,79680.484,0.0,0.73841,0.00012,26.81421]
[1778753878960,33.17,79684.478,0.0,0.73889,0.00012,26.79032]
[1778753881963,33.17,79688.812,0.0,0.73941,0.00012,26.7645]
[1778753882964,33.17,79692.514,0.0,0.73985,0.00012,26.74249]
[1778753883965,33.17,79700.214,0.0,0.74076,0.00012,26.69666]
[1778753886702,33.17,79702.71,0.0,0.74105,0.00012,26.68189]
[1778753886968,33.17,79701.338,0.0,0.74089,0.00012,26.69015]
[1778753887256,33.17,79701.338,0.0,0.74089,0.00012,26.69015]
[1778753889562,33.17,79703.518,0.0,0.74114,0.00012,26.67721]
[1778753889971,33.17,79702.5,0.0,0.74102,0.00012,26.68345]
[1778753895976,33.17,79704.458,0.0,0.74124,0.00012,26.67219]
[1778753896976,33.18,79713.278,0.0,0.74228,0.00012,26.61953]
[1778753900345,33.18,79714.768,0.0,0.74245,0.00012,26.61105]
[1778753903073,33.18,79714.49,0.0,0.74241,0.00012,26.61317]
[1778753903308,33.18,79714.49,0.0,0.74241,0.00012,26.61317]
[1778753903570,33.18,79714.49,0.0,0.74241,0.00012,26.61317]
[1778753903983,33.18,79715.076,0.0,0.74248,0.00012,26.60981]
[1778753906918,33.18,79714.354,0.0,0.74239,0.00012,26.61444]
[1778753907572,33.18,79714.354,0.0,0.74239,0.00012,26.61444]
[1778753908932,33.18,79710.374,0.0,0.74191,0.00012,26.63849]
[1778753909939,33.18,79703.736,0.0,0.74113,0.00012,26.67827]
[1778753914974,33.18,79701.664,0.0,0.74089,0.00012,26.68777]
[1778753916403,33.18,79702.028,0.0,0.74093,0.00012,26.68566]
[1778753916455,33.18,79702.028,0.0,0.74093,0.00012,26.68566]
[1778753916558,33.18,79702.028,0.0,0.74093,0.00012,26.68566]
[1778753916988,33.18,79702.028,0.0,0.74093,0.00012,26.68573]
[1778753919999,33.18,79706.762,0.0,0.74149,0.00012,26.65771]
[1778753920621,33.18,79706.762,0.0,0.74149,0.00012,26.65771]
[1778753920667,33.18,79706.762,0.0,0.74149,0.00012,26.65771]
[1778753920809,33.18,79706.762,0.0,0.74149,0.00012,26.65771]
[1778753921000,33.18,79712.88,0.0,0.74221,0.00012,26.62122]
[1778753926007,33.19,79711.654,0.0,0.74205,0.00012,26.62922]
[1778753928321,33.19,79708.822,0.0,0.74171,0.00012,26.64641]
[1778753928368,33.19,79708.822,0.0,0.74171,0.00012,26.64641]
[1778753928559,33.19,79708.822,0.0,0.74171,0.00012,26.64641]
[1778753929011,33.19,79705.58,0.0,0.74132,0.00012,26.66589]
[1778753931013,33.19,79700.298,0.0,0.7407,0.00012,26.69756]
[1778753936018,33.19,79701.332,0.0,0.74081,0.00012,26.69169]
[1778753941040,33.19,79701.49,0.0,0.74083,0.00012,26.69105]
[1778753945689,33.19,79700.968,0.0,0.74076,0.00012,26.6944]
[1778753945741,33.19,79700.968,0.0,0.74076,0.00012,26.6944]
[1778753945809,33.19,79700.968,0.0,0.74076,0.00012,26.6944]
[1778753946045,33.19,79697.548,0.0,0.74035,0.00012,26.71483]
[1778753949193,33.19,79696.874,0.0,0.74027,0.00012,26.71893]
[1778753949564,33.19,79696.874,0.0,0.74027,0.00012,26.71893]
[1778753950898,33.19,79698.252,0.0,0.74044,0.00012,26.71076]
[1778753950949,33.19,79698.252,0.0,0.74044,0.00012,26.71076]
[1778753951050,33.19,79703.464,0.0,0.74105,0.00012,26.67974]
[1778753951060,33.19,79703.464,0.0,0.74105,0.00012,26.67974]
[1778753957058,33.19,79703.47,0.0,0.74104,0.00012,26.68015]
[1778753962063,33.19,79704.454,0.0,0.74115,0.00012,26.67463]
[1778753964065,33.19,79711.67,0.0,0.742,0.00012,26.63168]
[1778753964182,33.19,79711.67,0.0,0.742,0.00012,26.63168]
[1778753964234,33.19,79711.67,0.0,0.742,0.00012,26.63168]
[1778753964310,33.19,79711.67,0.0,0.742,0.00012,26.63168]
[1778753965066,33.19,79716.564,0.0,0.74258,0.00012,26.6025]
[1778753967396,33.2,79717.352,0.0,0.74266,0.00012,26.59809]
[1778753968930,33.2,79717.524,0.0,0.74268,0.00012,26.59722]
[1778753971071,33.2,79725.466,0.0,0.74362,0.00012,26.54674]
[1778753972963,33.2,79725.46,0.0,0.74362,0.00012,26.54699]
[1778753973015,33.2,79725.46,0.0,0.74362,0.00012,26.54699]
[1778753973058,33.2,79725.46,0.0,0.74362,0.00012,26.54699]
[1778753973064,33.2,79725.46,0.0,0.74362,0.00012,26.5472]
[1778753977077,33.2,79729.62,0.0,0.74409,0.00012,26.52303]
[1778753979079,33.2,79730.902,0.0,0.74424,0.00012,26.51555]
[1778753979130,33.2,79730.916,0.0,0.74423,0.00012,26.51571]
[1778753979307,33.2,79730.916,0.0,0.74423,0.00012,26.51571]
[1778753980080,33.2,79732.244,0.0,0.74438,0.00012,26.50796]
[1778753981507,33.2,79732.734,0.0,0.74444,0.00012,26.50526]
[1778753987086,33.22,79733.094,0.0,0.74441,0.00012,26.5069]
[1778753992091,33.24,79733.84,0.0,0.74435,0.00012,26.51026]
[1778753996094,33.24,79729.14,0.0,0.74378,0.00012,26.53945]
[1778753996133,33.24,79729.14,0.0,0.74378,0.00012,26.53945]
[1778753996184,33.24,79729.14,0.0,0.74378,0.00012,26.53945]
[1778753996311,33.24,79729.14,0.0,0.74378,0.00012,26.53945]
[1778753996630,33.24,79729.14,0.0,0.74378,0.00012,26.53945]
[1778753997095,33.24,79727.558,0.0,0.74359,0.00012,26.54915]
[1778753998077,33.24,79727.558,0.0,0.74359,0.00012,26.54915]
[1778754000700,33.25,79726.154,0.0,0.74342,0.00012,26.55815]
[1778754004899,33.25,79727.674,0.0,0.74358,0.00012,26.54979]
[1778754004951,33.25,79727.674,0.0,0.74358,0.00012,26.54979]
[1778754005061,33.25,79727.674,0.0,0.74358,0.00012,26.54979]
[1778754005103,33.25,79726.254,0.0,0.74341,0.00012,26.5585]
[1778754008106,33.25,79730.764,0.0,0.74393,0.00012,26.532]
[1778754011110,33.25,79734.232,0.0,0.74432,0.00012,26.51183]
[1778754011309,33.25,79734.232,0.0,0.74432,0.00012,26.51183]
[1778754011360,33.25,79734.232,0.0,0.74432,0.00012,26.51183]
[1778754011565,33.25,79734.232,0.0,0.74432,0.00012,26.51183]
[1778754012111,33.25,79735.028,0.0,0.74441,0.00012,26.50727]
[1778754017117,33.26,79735.056,0.0,0.74439,0.00012,26.50829]
[1778754018364,33.26,79735.18,0.0,0.7444,0.00012,26.50778]
[1778754022122,33.26,79730.314,0.0,0.74382,0.00012,26.53795]
[1778754022250,33.26,79730.314,0.0,0.74382,0.00012,26.53795]
[1778754022302,33.26,79730.314,0.0,0.74382,0.00012,26.53795]
[1778754022312,33.26,79730.314,0.0,0.74382,0.00012,26.53795]
[1778754023123,33.26,79729.002,0.0,0.74366,0.00012,26.54602]
[1778754023900,33.26,79729.002,0.0,0.74366,0.00012,26.54602]
[1778754029129,33.26,79728.382,0.0,0.74357,0.00012,26.55089]
[1778754030660,33.26,79728.382,0.0,0.74357,0.00012,26.55089]
[1778754030711,33.26,79728.382,0.0,0.74357,0.00012,26.55089]
[1778754030812,33.26,79728.382,0.0,0.74357,0.00012,26.55089]
[1778754031137,33.27,79727.726,0.0,0.7435,0.00012,26.55188]
[1778754034286,33.27,79727.992,0.0,0.74352,0.00012,26.55084]
[1778754035141,33.27,79723.656,0.0,0.74301,0.00012,26.577]
[1778754036142,33.27,79720.168,0.0,0.7426,0.00012,26.59802]
[1778754036275,33.27,79720.168,0.0,0.7426,0.00012,26.59802]
[1778754036310,33.27,79720.168,0.0,0.7426,0.00012,26.59802]
[1778754036326,33.27,79720.168,0.0,0.7426,0.00012,26.59802]
[1778754037143,33.27,79718.27,0.0,0.74237,0.00012,26.60949]
[1778754042148,33.27,79716.246,0.0,0.74212,0.00012,26.62216]
[1778754047153,33.27,79715.454,0.0,0.74202,0.00012,26.62742]
[1778754053944,33.27,79714.814,0.0,0.74193,0.00012,26.63182]
[1778754054608,33.27,79714.814,0.0,0.74193,0.00012,26.63182]
[1778754054660,33.27,79714.814,0.0,0.74193,0.00012,26.63182]
[1778754054812,33.27,79714.814,0.0,0.74193,0.00012,26.63182]
[1778754055029,33.27,79714.814,0.0,0.74193,0.00012,26.63182]
[1778754055057,33.27,79714.814,0.0,0.74193,0.00012,26.63182]
[1778754055159,33.27,79714.814,0.0,0.74193,0.00012,26.632]
[1778754058164,33.27,79711.408,0.0,0.74152,0.00012,26.65256]
[1778754060607,33.28,79711.414,0.0,0.74152,0.00012,26.6526]
[1778754060659,33.28,79711.414,0.0,0.74152,0.00012,26.6526]
[1778754060811,33.28,79711.414,0.0,0.74152,0.00012,26.6526]
[1778754061167,33.28,79703.436,0.0,0.74058,0.00012,26.70016]
[1778754064354,33.28,79704.296,0.0,0.74068,0.00012,26.69512]
[1778754065170,33.28,79700.478,0.0,0.74023,0.00012,26.71782]
[1778754066171,33.28,79695.928,0.0,0.73969,0.00012,26.7448]
[1778754066413,33.28,79695.928,0.0,0.73969,0.00012,26.7448]
[1778754066464,33.28,79695.928,0.0,0.73969,0.00012,26.7448]
[1778754066565,33.28,79695.928,0.0,0.73969,0.00012,26.7448]
[1778754067172,33.28,79694.118,0.0,0.73948,0.00012,26.7555]
[1778754067566,33.28,79694.118,0.0,0.73948,0.00012,26.7555]
[1778754073178,33.27,79696.816,0.0,0.7398,0.00012,26.73932]
[1778754076949,33.27,79698.016,0.0,0.73994,0.00012,26.73216]
[1778754077182,33.27,79698.484,0.0,0.74,0.00012,26.72937]
[1778754078459,33.27,79697.484,0.0,0.73988,0.00012,26.73529]
[1778754078513,33.27,79697.484,0.0,0.73988,0.00012,26.73529]
[1778754078565,33.27,79697.484,0.0,0.73988,0.00012,26.73529]
[1778754079128,33.27,79697.484,0.0,0.73988,0.00012,26.73526]
[1778754079563,33.27,79697.484,0.0,0.73988,0.00012,26.73526]
[1778754080135,33.27,79697.484,0.0,0.73988,0.00012,26.73526]
[1778754085170,33.27,79694.45,0.0,0.73952,0.00012,26.75305]
[1778754089194,33.27,79698.422,0.0,0.74,0.00012,26.72941]
[1778754090294,33.27,79697.432,0.0,0.73988,0.00012,26.73528]
[1778754090318,33.27,79697.432,0.0,0.73988,0.00012,26.73528]
[1778754090346,33.27,79697.432,0.0,0.73988,0.00012,26.73528]
[1778754091196,33.27,79696.174,0.0,0.73975,0.00012,26.73941]
[1778754092873,33.27,79696.924,0.0,0.73984,0.00012,26.73494]
[1778754093057,33.27,79696.924,0.0,0.73984,0.00012,26.73494]
[1778754093158,33.27,79696.924,0.0,0.73984,0.00012,26.73493]
[1778754098203,33.27,79699.292,0.0,0.74012,0.00012,26.72085]
[1778754103208,33.27,79701.052,0.0,0.74033,0.00012,26.71042]
[1778754103451,33.27,79701.052,0.0,0.74033,0.00012,26.71042]
[1778754103502,33.27,79701.052,0.0,0.74033,0.00012,26.71042]
[1778754103560,33.27,79701.052,0.0,0.74033,0.00012,26.71042]
[1778754104209,33.27,79700.562,0.0,0.74027,0.00012,26.71333]
[1778754111215,33.27,79702.944,0.0,0.74055,0.00012,26.69929]
[1778754112331,33.27,79704.092,0.0,0.74068,0.00012,26.69249]
[1778754112339,33.27,79704.092,0.0,0.74068,0.00012,26.69249]
[1778754112562,33.27,79704.092,0.0,0.74068,0.00012,26.69249]
[1778754113217,33.27,79705.95,0.0,0.7409,0.00012,26.68147]
[1778754116849,33.27,79705.642,0.0,0.74086,0.00012,26.68343]
[1778754117057,33.27,79705.642,0.0,0.74086,0.00012,26.68343]
[1778754117221,33.27,79705.654,0.0,0.74086,0.00012,26.68339]
[1778754119223,33.27,79710.48,0.0,0.74143,0.00012,26.65477]
[1778754121992,33.28,79709.96,0.0,0.74137,0.00012,26.658]
[1778754122044,33.28,79709.96,0.0,0.74137,0.00012,26.658]
[1778754122066,33.28,79709.96,0.0,0.74137,0.00012,26.658]
[1778754122226,33.28,79709.24,0.0,0.74128,0.00012,26.66235]
[1778754127231,33.28,79706.776,0.0,0.74099,0.00012,26.67727]
[1778754129064,33.28,79704.062,0.0,0.74066,0.00012,26.69345]
[1778754129116,33.28,79704.062,0.0,0.74066,0.00012,26.69345]
[1778754129233,33.28,79703.054,0.0,0.74054,0.00012,26.69946]
[1778754129314,33.28,79703.054,0.0,0.74054,0.00012,26.69946]
[1778754130234,33.28,79701.156,0.0,0.74032,0.00012,26.71075]
[1778754135239,33.28,79701.044,0.0,0.74031,0.00012,26.71146]
[1778754136990,33.28,79701.044,0.0,0.74031,0.00012,26.71146]
[1778754137042,33.28,79701.044,0.0,0.74031,0.00012,26.71146]
[1778754137068,33.28,79701.044,0.0,0.74031,0.00012,26.71146]
[1778754137241,33.28,79700.736,0.0,0.74027,0.00012,26.7133]
[1778754139860,33.28,79701.378,0.0,0.74035,0.00012,26.7095]
[1778754143559,33.28,79701.83,0.0,0.7404,0.00012,26.70687]
[1778754144248,33.28,79701.972,0.0,0.74041,0.00012,26.70604]
[1778754149253,33.28,79701.738,0.0,0.74038,0.00012,26.7075]
[1778754155259,33.28,79701.714,0.0,0.7404,0.00012,26.7044]
[1778754158024,33.28,79701.388,0.0,0.74036,0.00012,26.70637]
[1778754158060,33.28,79701.388,0.0,0.74036,0.00012,26.70637]
[1778754158262,33.28,79701.834,0.0,0.74041,0.00012,26.70373]
[1778754161854,33.28,79702.33,0.0,0.74047,0.00012,26.70084]
[1778754161945,33.28,79702.33,0.0,0.74047,0.00012,26.70084]
[1778754161957,33.28,79702.33,0.0,0.74047,0.00012,26.70084]
[1778754163267,33.28,79713.714,0.0,0.74181,0.00012,26.63314]
[1778754164268,33.28,79718.2,0.0,0.74234,0.00012,26.60647]
[1778754166338,33.28,79716.698,0.0,0.74216,0.00012,26.61566]
[1778754166391,33.28,79716.698,0.0,0.74216,0.00012,26.61566]
[1778754167271,33.28,79717.362,0.0,0.74223,0.00012,26.6118]
[1778754169561,33.28,79716.752,0.0,0.74216,0.00012,26.61566]
[1778754173244,33.28,79716.79,0.0,0.74215,0.00012,26.61576]
[1778754173966,33.28,79716.62,0.0,0.74213,0.00012,26.61688]
[1778754174023,33.28,79716.62,0.0,0.74213,0.00012,26.61688]
[1778754174278,33.28,79708.854,0.0,0.74122,0.00012,26.66326]
[1778754175279,33.28,79703.388,0.0,0.74057,0.00012,26.69581]
[1778754175560,33.28,79703.388,0.0,0.74057,0.00012,26.69581]
[1778754178908,33.28,79699.644,0.0,0.74013,0.00012,26.71806]
[1778754180244,33.28,79699.204,0.0,0.74008,0.00012,26.72067]
[1778754181561,33.28,79697.996,0.0,0.73993,0.00012,26.72782]
[1778754182286,33.28,79697.58,0.0,0.73988,0.00012,26.73027]
[1778754187291,33.28,79692.588,0.0,0.7393,0.00012,26.75972]
[1778754191295,33.28,79682.738,0.0,0.73813,0.00012,26.8177]
[1778754191380,33.28,79682.738,0.0,0.73813,0.00012,26.8177]
[1778754191423,33.28,79682.738,0.0,0.73813,0.00012,26.8177]
[1778754191731,33.28,79682.738,0.0,0.73813,0.00012,26.8177]
[1778754192296,33.28,79677.646,0.0,0.73753,0.00012,26.84758]
[1778754193132,33.28,79677.646,0.0,0.73753,0.00012,26.84758]
[1778754193562,33.28,79677.836,0.0,0.73756,0.00012,26.84633]
[1778754194298,33.28,79676.48,0.0,0.7374,0.00012,26.85417]
[1778754200304,33.28,79676.742,0.0,0.73744,0.00012,26.85178]
[1778754203307,33.27,79681.214,0.0,0.73798,0.00012,26.82503]
[1778754208312,33.27,79677.764,0.0,0.73758,0.00012,26.8448]
[1778754213317,33.27,79676.754,0.0,0.73749,0.00012,26.84677]
[1778754219323,33.27,79677.278,0.0,0.73757,0.00012,26.8429]
[1778754224328,33.27,79672.936,0.0,0.73707,0.00012,26.86779]
[1778754229333,33.26,79675.738,0.0,0.73742,0.00012,26.85057]
[1778754231335,33.26,79670.744,0.0,0.73683,0.00012,26.87966]
[1778754236340,33.26,79674.0,0.0,0.73723,0.00012,26.85966]
[1778754241345,33.26,79674.128,0.0,0.73726,0.00012,26.85819]
[1778754247351,33.25,79673.324,0.0,0.73718,0.00012,26.86204]
[1778754252356,33.25,79675.03,0.0,0.7374,0.00012,26.85129]
[1778754257361,33.25,79676.536,0.0,0.73759,0.00012,26.84176]
[1778754262366,33.25,79677.36,0.0,0.7377,0.00012,26.83631]
[1778754267370,33.25,79677.592,0.0,0.73774,0.00012,26.83436]
[1778754272375,33.24,79677.74,0.0,0.73778,0.00012,26.82962]
[1778754275378,33.24,79671.066,0.0,0.73699,0.00012,26.86858]
[1778754276379,33.24,79665.608,0.0,0.73635,0.00012,26.90049]
[1778754278381,33.24,79669.148,0.0,0.73678,0.00012,26.87936]
[1778754283386,33.24,79665.05,0.0,0.7363,0.00012,26.90258]
[1778754285388,33.24,79660.478,0.0,0.73577,0.00012,26.92901]
[1778754290392,33.23,79659.508,0.0,0.73567,0.00012,26.93363]
[1778754295397,33.23,79657.436,0.0,0.73544,0.00012,26.94469]
[1778754300402,33.23,79655.728,0.0,0.73526,0.00012,26.95356]
[1778754305407,33.22,79656.626,0.0,0.73539,0.00012,26.94715]
[1778754310412,33.22,79656.536,0.0,0.7354,0.00012,26.94657]
[1778754315417,33.22,79656.032,0.0,0.73536,0.00012,26.94841]
[1778754320422,33.21,79653.262,0.0,0.73505,0.00012,26.9635]
[1778754325427,33.21,79653.404,0.0,0.73509,0.00012,26.96147]
[1778754329431,33.21,79646.674,0.0,0.73429,0.00012,27.00076]
[1778754334436,33.21,79645.358,0.0,0.73413,0.00012,27.006]
[1778754338439,33.21,79653.422,0.0,0.73509,0.00012,26.95914]
[1778754339440,33.21,79660.082,0.0,0.73589,0.00012,26.91988]
[1778754344447,33.21,79662.276,0.0,0.73617,0.00012,26.90607]
[1778754347452,33.21,79666.99,0.0,0.73675,0.00012,26.87782]
[1778754349454,33.21,79671.238,0.0,0.73726,0.00012,26.85253]
[1778754350455,33.21,79674.77,0.0,0.73768,0.00012,26.83158]
[1778754355460,33.2,79672.604,0.0,0.73743,0.00012,26.84383]
[1778754360465,33.2,79674.404,0.0,0.73766,0.00012,26.83266]
[1778754365470,33.2,79675.386,0.0,0.73778,0.00012,26.82638]
[1778754370475,33.2,79677.396,0.0,0.73803,0.00012,26.81403]
[1778754375480,33.2,79676.128,0.0,0.73789,0.00012,26.82111]
[1778754381486,33.2,79675.374,0.0,0.73781,0.00012,26.82501]
[1778754386491,33.19,79672.38,0.0,0.73746,0.00012,26.84219]
[1778754391496,33.19,79675.676,0.0,0.73788,0.00012,26.81892]
[1778754396501,33.19,79676.802,0.0,0.73802,0.00012,26.81185]
[1778754401506,33.19,79677.218,0.0,0.73808,0.00012,26.809]
[1778754406511,33.19,79678.702,0.0,0.73826,0.00012,26.79985]
[1778754408513,33.19,79682.568,0.0,0.73873,0.00012,26.77684]
[1778754413518,33.19,79684.482,0.0,0.73896,0.00012,26.76533]
[1778754419249,33.19,79684.028,0.0,0.73891,0.00012,26.76786]
[1778754424528,33.19,79682.608,0.0,0.73874,0.00012,26.77604]
[1778754431535,33.19,79682.59,0.0,0.73875,0.00012,26.77585]
[1778754436539,33.18,79681.944,0.0,0.73867,0.00012,26.77944]
[1778754441544,33.18,79682.184,0.0,0.73871,0.00012,26.7778]
[1778754446549,33.18,79682.846,0.0,0.73879,0.00012,26.77368]
[1778754450833,33.18,79683.042,0.0,0.73881,0.00012,26.77237]
[1778754451554,33.18,79683.054,0.0,0.73883,0.00012,26.76895]
[1778754453556,33.18,79688.228,0.0,0.73945,0.00012,26.73821]
[1778754454850,33.18,79688.286,0.0,0.73946,0.00012,26.73787]
[1778754460828,33.18,79688.458,0.0,0.73948,0.00012,26.73684]
[1778754460913,33.18,79688.458,0.0,0.73948,0.00012,26.73684]
[1778754464568,33.18,79678.91,0.0,0.73834,0.00012,26.79344]
[1778754466840,33.18,79674.516,0.0,0.73782,0.00012,26.81927]
[1778754472577,33.18,79676.446,0.0,0.73806,0.00012,26.80738]
[1778754477582,33.18,79677.034,0.0,0.73814,0.00012,26.80355]
[1778754482587,33.18,79674.588,0.0,0.73785,0.00012,26.81766]
[1778754488593,33.18,79673.67,0.0,0.73775,0.00012,26.82256]
[1778754495600,33.17,79674.93,0.0,0.73792,0.00012,26.81454]
[1778754500605,33.17,79673.126,0.0,0.73771,0.00012,26.82478]
[1778754502607,33.17,79665.922,0.0,0.73685,0.00012,26.86709]
[1778754507612,33.17,79666.972,0.0,0.73699,0.00012,26.86027]
[1778754512617,33.17,79667.576,0.0,0.73709,0.00012,26.85278]
[1778754518623,33.17,79666.4,0.0,0.73696,0.00012,26.859]
[1778754523628,33.16,79665.018,0.0,0.73681,0.00012,26.8665]
[1778754528633,33.16,79665.766,0.0,0.73691,0.00012,26.86146]
[1778754534639,33.16,79665.748,0.0,0.73693,0.00012,26.86082]
[1778754539644,33.16,79663.464,0.0,0.73667,0.00012,26.8736]
[1778754544649,33.15,79662.194,0.0,0.73653,0.00012,26.88039]
[1778754549654,33.15,79662.558,0.0,0.73658,0.00012,26.87755]
[1778754554659,33.15,79663.354,0.0,0.73669,0.00012,26.87217]
[1778754559666,33.15,79663.558,0.0,0.73673,0.00012,26.8703]
[1778754564670,33.15,79663.98,0.0,0.73679,0.00012,26.86718]
[1778754569675,33.14,79663.886,0.0,0.73679,0.00012,26.8671]
[1778754574680,33.14,79663.386,0.0,0.73676,0.00012,26.86613]
[1778754579686,33.14,79663.378,0.0,0.73677,0.00012,26.86555]
[1778754585674,33.14,79663.326,0.0,0.73678,0.00012,26.86512]
[1778754587688,33.14,79667.304,0.0,0.73726,0.00012,26.84143]
[1778754592699,33.14,79670.03,0.0,0.7376,0.00012,26.82487]
[1778754597705,33.13,79671.19,0.0,0.73774,0.00012,26.81762]
[1778754602710,33.13,79670.426,0.0,0.73766,0.00012,26.82174]
[1778754607715,33.13,79668.544,0.0,0.73744,0.00012,26.83249]
[1778754609381,33.13,79668.544,0.0,0.73744,0.00012,26.83249]
[1778754609718,33.13,79666.63,0.0,0.73722,0.00012,26.84361]
[1778754610812,33.13,79666.838,0.0,0.73724,0.00012,26.84228]
[1778754611273,33.13,79666.838,0.0,0.73724,0.00012,26.84228]
[1778754611721,33.13,79666.294,0.0,0.73718,0.00012,26.84539]
[1778754616725,33.13,79666.172,0.0,0.73717,0.00012,26.84562]
[1778754623344,33.13,79664.478,0.0,0.73698,0.00012,26.85519]
[1778754623733,33.13,79663.706,0.0,0.73689,0.00012,26.85941]
[1778754628739,33.12,79663.564,0.0,0.73689,0.00012,26.85966]
[1778754631253,33.12,79663.76,0.0,0.73692,0.00012,26.85828]
[1778754631446,33.12,79663.76,0.0,0.73692,0.00012,26.85828]
[1778754631742,33.12,79663.882,0.0,0.73695,0.00012,26.85414]
[1778754632306,33.12,79663.882,0.0,0.73695,0.00012,26.85414]
[1778754633350,33.12,79663.882,0.0,0.73695,0.00012,26.85414]
[1778754639750,33.12,79663.634,0.0,0.73694,0.00012,26.85473]
[1778754644754,33.12,79663.788,0.0,0.73697,0.00012,26.85328]
[1778754644805,33.12,79663.788,0.0,0.73697,0.00012,26.85328]
[1778754645087,33.12,79663.788,0.0,0.73697,0.00012,26.85328]
[1778754650760,33.12,79667.1,0.0,0.73737,0.00012,26.8331]
[1778754655791,33.12,79668.6,0.0,0.73756,0.00012,26.82382]
[1778754660796,33.11,79670.768,0.0,0.73783,0.00012,26.81063]
[1778754665801,33.11,79671.702,0.0,0.73794,0.00012,26.8048]
[1778754670805,33.11,79670.978,0.0,0.73786,0.00012,26.80881]
[1778754674809,33.11,79661.082,0.0,0.73668,0.00012,26.86704]
[1778754675810,33.11,79656.758,0.0,0.73617,0.00012,26.89241]
[1778754680815,33.11,79657.966,0.0,0.73633,0.00012,26.88458]
[1778754685820,33.11,79657.692,0.0,0.73631,0.00012,26.88551]
[1778754690825,33.1,79655.214,0.0,0.73602,0.00012,26.89942]
[1778754691829,33.1,79650.62,0.0,0.73549,0.00012,26.923]
[1778754692830,33.1,79642.968,0.0,0.73458,0.00012,26.96774]
[1778754692930,33.1,79642.968,0.0,0.73458,0.00012,26.96774]
[1778754693207,33.1,79642.968,0.0,0.73458,0.00012,26.96774]
[1778754693831,33.1,79637.08,0.0,0.73386,0.00012,27.00245]
[1778754693974,33.1,79637.08,0.0,0.73386,0.00012,27.00245]
[1778754694237,33.1,79637.08,0.0,0.73386,0.00012,27.00245]
[1778754695034,33.1,79636.054,0.0,0.73374,0.00012,27.00864]
[1778754696423,33.1,79634.128,0.0,0.7335,0.00012,27.02008]
[1778754696475,33.1,79634.128,0.0,0.7335,0.00012,27.02008]
[1778754696561,33.1,79634.128,0.0,0.7335,0.00012,27.02008]
[1778754696834,33.11,79633.482,0.0,0.73342,0.00012,27.02403]
[1778754699837,33.11,79628.982,0.0,0.73287,0.00012,27.0508]
[1778754701839,33.11,79624.758,0.0,0.73235,0.00012,27.07566]
[1778754706844,33.11,79622.252,0.0,0.73204,0.00012,27.0908]
[1778754711849,33.11,79624.56,0.0,0.73231,0.00012,27.07784]
[1778754715853,33.11,79629.496,0.0,0.7329,0.00012,27.04952]
[1778754720858,33.12,79628.93,0.0,0.73281,0.00012,27.05352]
[1778754725862,33.12,79630.954,0.0,0.73304,0.00012,27.04244]
[1778754730867,33.12,79630.486,0.0,0.73297,0.00012,27.04591]
[1778754735872,33.12,79628.404,0.0,0.73271,0.00012,27.05875]
[1778754740877,33.12,79626.374,0.0,0.73246,0.00012,27.07045]
[1778754745882,33.12,79624.922,0.0,0.73229,0.00012,27.07877]
[1778754750887,33.12,79624.566,0.0,0.73226,0.00012,27.0805]
[1778754755383,33.12,79621.184,0.0,0.73187,0.00012,27.09659]
[1778754757873,33.12,79620.808,0.0,0.73182,0.00012,27.09887]
[1778754757951,33.12,79620.808,0.0,0.73182,0.00012,27.09887]
[1778754758083,33.12,79620.808,0.0,0.73182,0.00012,27.09887]
[1778754760894,33.12,79595.952,0.0,0.72881,0.00012,27.24241]
[1778754761898,33.12,79586.566,0.0,0.72767,0.00012,27.2962]
[1778754766903,33.12,79585.814,0.0,0.72759,0.00012,27.29993]
[1778754771908,33.12,79586.732,0.0,0.7277,0.00012,27.29451]
[1778754773909,33.12,79590.808,0.0,0.72819,0.00012,27.27177]
[1778754778914,33.12,79591.024,0.0,0.72818,0.00012,27.27213]
[1778754783919,33.13,79592.338,0.0,0.72831,0.00012,27.26621]
[1778754788924,33.14,79594.236,0.0,0.72851,0.00012,27.25695]
[1778754793930,33.14,79596.036,0.0,0.72869,0.00012,27.24831]
[1778754798935,33.15,79599.094,0.0,0.72903,0.00012,27.23249]
[1778754803940,33.15,79599.774,0.0,0.72908,0.00012,27.23038]
[1778754808945,33.16,79596.876,0.0,0.72869,0.00012,27.24877]
[1778754809946,33.16,79589.706,0.0,0.72781,0.00012,27.29018]
[1778754815952,33.17,79598.878,0.0,0.72891,0.00012,27.23607]
[1778754820957,33.17,79599.554,0.0,0.72896,0.00012,27.23392]
[1778754829964,33.18,79600.408,0.0,0.729,0.00012,27.23212]
[1778754834969,33.19,79601.502,0.0,0.7291,0.00012,27.22716]
[1778754835970,33.19,79606.82,0.0,0.72975,0.00012,27.19654]
[1778754841213,33.19,79608.864,0.0,0.73,0.00012,27.18467]
[1778754842233,33.19,79608.864,0.0,0.73,0.00012,27.18466]
[1778754844979,33.19,79616.142,0.0,0.73088,0.00012,27.14264]
[1778754848808,33.19,79617.274,0.0,0.73102,0.00012,27.13617]
[1778754850809,33.19,79617.16,0.0,0.731,0.00012,27.13688]
[1778754855990,33.19,79614.486,0.0,0.73068,0.00012,27.15242]
[1778754858433,33.19,79613.534,0.0,0.73056,0.00012,27.15793]
[1778754858807,33.19,79613.534,0.0,0.73056,0.00012,27.15793]
[1778754868002,33.19,79612.138,0.0,0.73039,0.00012,27.166]
[1778754869535,33.19,79612.006,0.0,0.73038,0.00012,27.16676]
[1778754871005,33.19,79617.664,0.0,0.73108,0.00012,27.13082]
[1778754872011,33.19,79621.872,0.0,0.73158,0.00012,27.10651]
[1778754874013,33.19,79626.08,0.0,0.73209,0.00012,27.08226]
[1778754879019,33.19,79626.192,0.0,0.73209,0.00012,27.08202]
[1778754885025,33.19,79625.972,0.0,0.73206,0.00012,27.08378]
[1778754890030,33.19,79626.074,0.0,0.73206,0.00012,27.08358]
[1778754895035,33.2,79627.928,0.0,0.73228,0.00012,27.07324]
[1778754900040,33.2,79628.75,0.0,0.73237,0.00012,27.0689]
[1778754903043,33.2,79624.962,0.0,0.73191,0.00012,27.09113]
[1778754908048,33.2,79623.372,0.0,0.73171,0.00012,27.10065]
[1778754910050,33.2,79619.018,0.0,0.73118,0.00012,27.12594]
[1778754917993,33.2,79619.662,0.0,0.73125,0.00012,27.12247]
[1778754923063,33.2,79620.192,0.0,0.73131,0.00012,27.11963]
[1778754928064,33.2,79620.69,0.0,0.73137,0.00012,27.11694]
[1778754933074,33.2,79620.694,0.0,0.73138,0.00012,27.11384]
[1778754934075,33.2,79615.868,0.0,0.7308,0.00012,27.14176]
[1778754939080,33.2,79613.956,0.0,0.73057,0.00012,27.15284]
[1778754945086,33.2,79613.498,0.0,0.73051,0.00012,27.1555]
[1778754952094,33.2,79612.62,0.0,0.73041,0.00012,27.16054]
[1778754957099,33.2,79612.046,0.0,0.73034,0.00012,27.16382]
[1778754962103,33.2,79611.184,0.0,0.73023,0.00012,27.16873]
[1778754967108,33.2,79610.346,0.0,0.73013,0.00012,27.17346]
[1778754972113,33.2,79609.48,0.0,0.73003,0.00012,27.17836]
[1778754977118,33.2,79609.334,0.0,0.73002,0.00012,27.17909]
[1778754980120,33.2,79614.544,0.0,0.73065,0.00012,27.14899]
[1778754985124,33.2,79616.146,0.0,0.73084,0.00012,27.13981]
[1778754990129,33.2,79617.852,0.0,0.73104,0.00012,27.13006]
[1778754995134,33.2,79619.474,0.0,0.73125,0.00012,27.11754]
[1778755000139,33.2,79621.788,0.0,0.73153,0.00012,27.10438]
[1778755005144,33.2,79623.486,0.0,0.73173,0.00012,27.09479]
[1778755010149,33.2,79622.93,0.0,0.73166,0.00012,27.09829]
[1778755015154,33.2,79621.134,0.0,0.73144,0.00012,27.10894]
[1778755017156,33.21,79616.34,0.0,0.73085,0.00012,27.13673]
[1778755018157,33.21,79612.218,0.0,0.73036,0.00012,27.16051]
[1778755023162,33.2,79610.202,0.0,0.73011,0.00012,27.17204]
[1778755029168,33.2,79610.238,0.0,0.73012,0.00012,27.1717]
[1778755034173,33.2,79609.772,0.0,0.73007,0.00012,27.17426]
[1778755039178,33.2,79608.964,0.0,0.72997,0.00012,27.17878]
[1778755045184,33.2,79609.196,0.0,0.73,0.00012,27.17729]
[1778755050188,33.2,79609.016,0.0,0.72998,0.00012,27.17821]
[1778755055193,33.2,79608.53,0.0,0.72994,0.00012,27.1776]
[1778755060198,33.2,79610.736,0.0,0.73021,0.00012,27.16477]
[1778755065203,33.2,79610.788,0.0,0.73022,0.00012,27.16441]
[1778755068206,33.2,79614.88,0.0,0.73072,0.00012,27.1408]
[1778755068439,33.2,79614.88,0.0,0.73072,0.00012,27.1408]
[1778755071209,33.2,79607.058,0.0,0.72977,0.00012,27.18585]
[1778755076214,33.2,79607.336,0.0,0.72981,0.00012,27.18407]
[1778755076236,33.2,79607.336,0.0,0.72981,0.00012,27.18407]
[1778755081219,33.2,79599.82,0.0,0.7289,0.00012,27.22695]
[1778755086224,33.2,79601.072,0.0,0.72905,0.00012,27.21981]
[1778755091229,33.21,79600.3,0.0,0.72893,0.00012,27.22595]
[1778755097235,33.2,79600.218,0.0,0.72892,0.00012,27.22596]
[1778755102240,33.2,79600.514,0.0,0.72897,0.00012,27.22388]
[1778755104242,33.2,79595.634,0.0,0.72838,0.00012,27.25168]
[1778755109247,33.2,79593.286,0.0,0.72811,0.00012,27.26454]
[1778755114252,33.2,79592.472,0.0,0.72803,0.00012,27.26535]
[1778755119257,33.2,79591.672,0.0,0.72795,0.00012,27.26932]
[1778755124262,33.19,79590.402,0.0,0.72781,0.00012,27.27599]
[1778755128266,33.19,79594.35,0.0,0.7283,0.00012,27.25292]
[1778755133271,33.19,79592.102,0.0,0.72803,0.00012,27.26527]
[1778755136274,33.19,79588.318,0.0,0.72758,0.00012,27.28654]
[1778755141279,33.19,79588.466,0.0,0.72761,0.00012,27.28503]
[1778755142280,33.19,79583.158,0.0,0.72697,0.00012,27.31519]
[1778755147285,33.19,79583.376,0.0,0.72697,0.00012,27.31512]
[1778755152290,33.19,79583.676,0.0,0.72698,0.00012,27.31464]
[1778755155088,33.2,79583.214,0.0,0.72692,0.00012,27.31776]
[1778755155293,33.2,79582.92,0.0,0.72688,0.00012,27.31967]
[1778755155488,33.2,79582.92,0.0,0.72688,0.00012,27.31967]
[1778755161299,33.2,79578.51,0.0,0.72631,0.00012,27.34608]
[1778755166304,33.21,79577.48,0.0,0.72617,0.00012,27.35296]
[1778755171309,33.21,79576.292,0.0,0.72602,0.00012,27.35741]
[1778755176314,33.21,79576.726,0.0,0.72605,0.00012,27.35591]
[1778755182320,33.22,79576.336,0.0,0.72598,0.00012,27.35928]
[1778755187325,33.22,79576.802,0.0,0.72602,0.00012,27.35759]
[1778755192330,33.22,79576.74,0.0,0.72599,0.00012,27.35888]
[1778755197335,33.23,79575.922,0.0,0.72587,0.00012,27.36444]
[1778755202340,33.23,79570.756,0.0,0.72522,0.00012,27.39461]
[1778755207345,33.23,79572.236,0.0,0.72539,0.00012,27.38699]
[1778755213073,33.24,79574.088,0.0,0.7256,0.00012,27.37731]
[1778755216808,33.24,79574.924,0.0,0.72569,0.00012,27.37324]
[1778755224855,33.24,79574.152,0.0,0.72557,0.00012,27.37896]
[1778755225167,33.24,79574.152,0.0,0.72557,0.00012,27.37896]
[1778755225200,33.24,79574.152,0.0,0.72557,0.00012,27.37896]
[1778755225363,33.24,79569.988,0.0,0.72505,0.00012,27.40268]
[1778755228813,33.24,79567.78,0.0,0.72478,0.00012,27.41553]
[1778755229185,33.24,79567.78,0.0,0.72478,0.00012,27.41553]
[1778755230368,33.25,79563.942,0.0,0.7243,0.00012,27.43742]
[1778755233371,33.25,79557.698,0.0,0.72355,0.00012,27.46958]
[1778755238376,33.25,79557.826,0.0,0.72356,0.00012,27.46919]
[1778755243380,33.25,79557.862,0.0,0.72356,0.00012,27.46932]
[1778755248385,33.25,79558.958,0.0,0.72368,0.00012,27.4635]
[1778755253390,33.25,79561.53,0.0,0.72399,0.00012,27.4494]
[1778755258390,33.25,79560.836,0.0,0.7239,0.00012,27.45372]
[1778755262401,33.25,79554.664,0.0,0.72314,0.00012,27.48866]
[1778755263749,33.25,79553.358,0.0,0.72298,0.00012,27.49603]
[1778755264403,33.25,79545.616,0.0,0.72203,0.00012,27.53941]
[1778755264922,33.25,79545.616,0.0,0.72203,0.00012,27.53941]
[1778755265024,33.25,79545.616,0.0,0.72203,0.00012,27.53941]
[1778755266405,33.25,79538.656,0.0,0.72117,0.00012,27.57819]
[1778755270409,33.25,79531.378,0.0,0.72028,0.00012,27.61846]
[1778755275416,33.25,79530.636,0.0,0.7202,0.00012,27.62213]
[1778755280421,33.25,79529.654,0.0,0.72009,0.00012,27.62715]
[1778755282493,33.25,79530.256,0.0,0.72016,0.00012,27.62363]
[1778755282599,33.25,79530.256,0.0,0.72016,0.00012,27.62363]
[1778755283284,33.25,79530.256,0.0,0.72016,0.00012,27.62363]
[1778755283374,33.25,79530.256,0.0,0.72016,0.00012,27.62363]
[1778755283516,33.25,79530.256,0.0,0.72016,0.00012,27.62363]
[1778755284190,33.25,79530.256,0.0,0.72016,0.00012,27.62363]
[1778755284638,33.25,79530.256,0.0,0.72017,0.00012,27.62352]
[1778755285429,33.25,79481.658,0.0,0.71415,0.00012,27.88992]
[1778755285451,33.25,79481.658,0.0,0.71415,0.00012,27.88992]
[1778755286667,33.24,79480.91,0.0,0.71407,0.00012,27.89364]
[1778755286718,33.24,79480.91,0.0,0.71407,0.00012,27.89364]
[1778755287431,33.24,79480.396,0.0,0.71401,0.00012,27.8961]
[1778755291823,33.24,79481.05,0.0,0.71411,0.00012,27.8894]
[1778755292340,33.24,79481.05,0.0,0.71411,0.00012,27.8894]
[1778755292700,33.24,79481.05,0.0,0.71411,0.00012,27.8894]
[1778755292754,33.24,79481.05,0.0,0.71411,0.00012,27.88945]
[1778755294186,33.24,79481.05,0.0,0.71411,0.00012,27.88945]
[1778755294406,33.24,79481.05,0.0,0.71411,0.00012,27.88945]
[1778755294438,33.24,79446.008,0.0,0.70972,0.00013,28.07836]
[1778755295107,33.24,79446.008,0.0,0.70972,0.00013,28.07836]
[1778755295170,33.24,79446.008,0.0,0.70971,0.00013,28.07848]
[1778755296046,33.24,79446.008,0.0,0.70971,0.00013,28.07848]
[1778755296131,33.24,79446.008,0.0,0.70971,0.00013,28.07862]
[1778755297441,33.25,79435.036,0.0,0.70832,0.00013,28.13728]
[1778755302447,33.25,79437.506,0.0,0.70862,0.00013,28.12483]
[1778755304265,33.25,79438.102,0.0,0.70869,0.00013,28.1218]
[1778755306983,33.25,79438.62,0.0,0.70875,0.00013,28.11948]
[1778755307452,33.25,79439.112,0.0,0.70881,0.00013,28.11701]
[1778755310825,33.25,79439.684,0.0,0.70887,0.00013,28.1144]
[1778755310877,33.25,79439.684,0.0,0.70887,0.00013,28.1144]
[1778755310882,33.25,79439.684,0.0,0.70887,0.00013,28.1144]
[1778755311059,33.25,79439.684,0.0,0.70887,0.00013,28.1144]
[1778755311456,33.25,79440.292,0.0,0.70894,0.00013,28.11132]
[1778755312812,33.25,79439.866,0.0,0.70889,0.00013,28.11373]
[1778755313557,33.26,79440.088,0.0,0.70891,0.00013,28.1127]
[1778755314015,33.26,79440.088,0.0,0.70891,0.00013,28.1127]
[1778755316461,33.26,79434.722,0.0,0.70823,0.00013,28.14161]
[1778755321466,33.26,79432.116,0.0,0.70789,0.00013,28.15598]
[1778755326471,33.26,79431.998,0.0,0.70786,0.00013,28.15713]
[1778755328473,33.26,79425.268,0.0,0.70701,0.00013,28.19292]
[1778755332064,33.26,79421.824,0.0,0.70657,0.00013,28.21125]
[1778755332477,33.26,79421.33,0.0,0.7065,0.00013,28.2139]
[1778755337482,33.26,79418.368,0.0,0.70613,0.00013,28.22969]
[1778755344489,33.27,79418.974,0.0,0.7062,0.00013,28.22675]
[1778755349495,33.27,79416.81,0.0,0.70592,0.00013,28.23828]
[1778755354502,33.27,79420.032,0.0,0.70634,0.00013,28.21834]
[1778755359508,33.27,79422.548,0.0,0.70665,0.00013,28.20532]
[1778755363714,33.27,79423.206,0.0,0.70673,0.00013,28.20209]
[1778755364514,33.27,79426.898,0.0,0.70719,0.00013,28.1827]
[1778755369518,33.27,79433.88,0.0,0.70806,0.00013,28.14622]
[1778755373061,33.27,79434.168,0.0,0.70809,0.00013,28.14504]
[1778755373522,33.27,79434.192,0.0,0.70809,0.00013,28.14503]
[1778755374127,33.27,79434.192,0.0,0.70809,0.00013,28.14503]
[1778755379528,33.28,79433.554,0.0,0.70799,0.00013,28.14907]
[1778755379923,33.28,79433.554,0.0,0.70799,0.00013,28.14907]
[1778755379966,33.28,79433.554,0.0,0.70799,0.00013,28.14907]
[1778755380396,33.28,79433.554,0.0,0.70799,0.00013,28.14907]
[1778755380497,33.28,79433.554,0.0,0.70799,0.00013,28.14907]
[1778755385534,33.28,79433.594,0.0,0.70798,0.00013,28.14954]
[1778755390539,33.28,79429.824,0.0,0.7075,0.00013,28.16994]
[1778755396545,33.28,79430.156,0.0,0.70753,0.00013,28.16871]
[1778755401058,33.28,79427.168,0.0,0.70715,0.00013,28.18471]
[1778755401393,33.28,79427.168,0.0,0.70715,0.00013,28.18478]
[1778755403552,33.29,79423.098,0.0,0.70663,0.00013,28.2064]
[1778755407440,33.29,79419.934,0.0,0.70623,0.00013,28.22309]
[1778755410461,33.28,79399.8,0.0,0.70369,0.00013,28.32819]
[1778755412561,33.28,79390.656,0.0,0.70255,0.00013,28.37212]
[1778755417566,33.28,79390.728,0.0,0.70257,0.00013,28.37121]
[1778755421569,33.28,79395.292,0.0,0.70316,0.00013,28.34717]
[1778755426573,33.28,79396.138,0.0,0.70327,0.00013,28.34241]
[1778755427576,33.28,79401.752,0.0,0.70399,0.00013,28.31316]
[1778755428577,33.28,79406.396,0.0,0.70458,0.00013,28.28891]
[1778755433582,33.28,79406.954,0.0,0.70465,0.00013,28.28585]
[1778755438587,33.28,79405.098,0.0,0.70442,0.00013,28.2954]
[1778755443692,33.28,79405.424,0.0,0.70446,0.00013,28.29354]
[1778755447596,33.28,79413.658,0.0,0.70551,0.00013,28.25044]
[1778755452602,33.28,79415.496,0.0,0.70574,0.00013,28.24087]
[1778755457608,33.28,79417.778,0.0,0.70602,0.00013,28.22899]
[1778755462613,33.28,79418.538,0.0,0.70612,0.00013,28.22515]
[1778755467617,33.28,79419.832,0.0,0.70628,0.00013,28.21851]
[1778755472622,33.28,79419.72,0.0,0.70627,0.00013,28.21608]
[1778755477630,33.28,79419.366,0.0,0.70622,0.00013,28.21812]
[1778755482635,33.28,79419.818,0.0,0.70628,0.00013,28.21593]
[1778755487640,33.28,79423.532,0.0,0.70674,0.00013,28.19664]
[1778755492645,33.28,79426.798,0.0,0.70714,0.00013,28.17973]
[1778755498651,33.28,79428.628,0.0,0.70736,0.00013,28.17057]
[1778755503656,33.29,79430.102,0.0,0.70754,0.00013,28.16321]
[1778755505060,33.29,79430.23,0.0,0.70755,0.00013,28.16262]
[1778755505658,33.29,79430.242,0.0,0.70755,0.00013,28.16264]
[1778755509059,33.29,79432.084,0.0,0.70778,0.00013,28.15318]
[1778755510663,33.29,79432.066,0.0,0.70777,0.00013,28.15347]
[1778755515668,33.29,79432.442,0.0,0.70781,0.00013,28.15197]
[1778755517216,33.29,79432.442,0.0,0.70781,0.00013,28.15197]
[1778755518065,33.29,79435.752,0.0,0.70822,0.00013,28.13467]
[1778755518675,33.29,79436.964,0.0,0.70837,0.00013,28.12836]
[1778755523322,33.29,79440.692,0.0,0.70883,0.00013,28.10911]
[1778755528298,33.29,79447.672,0.0,0.70971,0.00013,28.07179]
[1778755529305,33.29,79454.78,0.0,0.7106,0.00013,28.03372]
[1778755530687,33.29,79460.542,0.0,0.71133,0.00013,28.00266]
[1778755533693,33.29,79452.772,0.0,0.71038,0.00013,28.04069]
[1778755538698,33.29,79460.296,0.0,0.71134,0.00013,27.99973]
[1778755542702,33.29,79464.256,0.0,0.71184,0.00013,27.97815]
[1778755548709,33.28,79459.056,0.0,0.7112,0.00013,28.00559]
[1778755553714,33.28,79458.976,0.0,0.7112,0.00013,28.00549]
[1778755558719,33.28,79458.926,0.0,0.7112,0.00013,28.00526]
[1778755563724,33.28,79460.572,0.0,0.71142,0.00013,27.99597]
[1778755569729,33.28,79462.726,0.0,0.7117,0.00013,27.98388]
[1778755574734,33.28,79462.948,0.0,0.71174,0.00013,27.9823]
[1778755579739,33.27,79462.842,0.0,0.71173,0.00013,27.98248]
[1778755585707,33.27,79466.826,0.0,0.71224,0.00013,27.96072]
[1778755590751,33.27,79468.83,0.0,0.71249,0.00012,27.94962]
[1778755595756,33.27,79466.17,0.0,0.71218,0.00013,27.96049]
[1778755600761,33.27,79465.634,0.0,0.71212,0.00013,27.96315]
[1778755603764,33.27,79461.064,0.0,0.71156,0.00013,27.98742]
[1778755608868,33.27,79462.382,0.0,0.71173,0.00013,27.97997]
[1778755616776,33.26,79462.654,0.0,0.71178,0.00013,27.97794]
[1778755621959,33.26,79459.904,0.0,0.71144,0.00013,27.99233]
[1778755626994,33.26,79460.066,0.0,0.71147,0.00013,27.99108]
[1778755628001,33.26,79460.066,0.0,0.71147,0.00013,27.991]
[1778755630791,33.26,79455.304,0.0,0.71088,0.00013,28.01627]
[1778755635795,33.26,79454.53,0.0,0.71079,0.00013,28.01987]
[1778755640800,33.25,79452.18,0.0,0.71051,0.00013,28.0319]
[1778755645805,33.25,79451.342,0.0,0.71042,0.00013,28.03577]
[1778755650810,33.25,79451.764,0.0,0.71049,0.00013,28.03291]
[1778755656815,33.25,79454.278,0.0,0.71083,0.00013,28.01552]
[1778755661820,33.25,79457.322,0.0,0.71123,0.00013,27.99871]
[1778755664823,33.24,79453.114,0.0,0.7107,0.00013,28.02099]
[1778755669828,33.24,79453.696,0.0,0.71079,0.00013,28.01735]
[1778755674833,33.24,79451.81,0.0,0.71056,0.00013,28.0269]
[1778755679838,33.24,79452.636,0.0,0.71068,0.00013,28.02191]
[1778755684843,33.24,79452.104,0.0,0.71062,0.00013,28.02423]
[1778755689848,33.23,79452.428,0.0,0.71068,0.00013,28.02195]
[1778755694853,33.23,79451.948,0.0,0.71063,0.00013,28.02399]
[1778755700859,33.23,79451.542,0.0,0.71059,0.00013,28.02563]
[1778755704535,33.23,79457.55,0.0,0.71135,0.00013,27.99303]
[1778755709868,33.23,79460.356,0.0,0.71171,0.00013,27.97752]
[1778755714874,33.22,79462.08,0.0,0.71195,0.00013,27.96473]
[1778755719879,33.22,79463.0,0.0,0.71207,0.00013,27.95953]
[1778755724884,33.22,79462.854,0.0,0.71206,0.00013,27.96008]
[1778755729889,33.22,79464.134,0.0,0.71222,0.00013,27.95296]
[1778755734894,33.22,79464.192,0.0,0.71223,0.00013,27.95245]
[1778755739902,33.22,79464.768,0.0,0.71231,0.00013,27.94916]
[1778755745909,33.22,79464.62,0.0,0.7123,0.00013,27.94975]
[1778755750914,33.22,79465.888,0.0,0.71246,0.00013,27.94275]
[1778755755920,33.22,79466.272,0.0,0.71251,0.00013,27.94054]
[1778755760926,33.22,79466.956,0.0,0.7126,0.00013,27.93674]
[1778755765931,33.22,79467.07,0.0,0.71261,0.00013,27.93601]
[1778755771002,33.22,79468.348,0.0,0.71279,0.00013,27.92577]
[1778755776942,33.22,79467.39,0.0,0.71267,0.00013,27.93085]
[1778755781947,33.22,79468.388,0.0,0.7128,0.00013,27.92539]
[1778755786952,33.22,79467.966,0.0,0.71275,0.00013,27.92759]
[1778755794960,33.22,79467.756,0.0,0.71273,0.00013,27.9286]
[1778755798964,33.21,79476.592,0.0,0.71384,0.00012,27.88028]
[1778755802968,33.21,79487.34,0.0,0.71519,0.00012,27.82116]
[1778755808974,33.21,79488.038,0.0,0.7153,0.00012,27.8167]
[1778755813979,33.21,79489.318,0.0,0.71547,0.00012,27.80896]
[1778755818984,33.2,79489.444,0.0,0.7155,0.00012,27.8077]
[1778755821248,33.2,79489.544,0.0,0.71551,0.00012,27.80704]
[1778755821310,33.2,79489.544,0.0,0.71551,0.00012,27.80704]
[1778755821354,33.2,79489.544,0.0,0.71552,0.00012,27.80693]
[1778755824990,33.2,79495.244,0.0,0.71625,0.00012,27.77477]
[1778755829995,33.19,79491.124,0.0,0.71576,0.00012,27.79612]
[1778755833438,33.19,79485.298,0.0,0.71507,0.00012,27.82392]
[1778755840003,33.18,79484.31,0.0,0.71499,0.00012,27.82735]
[1778755845522,33.18,79487.708,0.0,0.71544,0.00012,27.80744]
[1778755851024,33.17,79486.376,0.0,0.71531,0.00012,27.81315]
[1778755857029,33.17,79483.35,0.0,0.71496,0.00012,27.82808]
[1778755861907,33.16,79485.422,0.0,0.71524,0.00012,27.81596]
[1778755862664,33.16,79485.422,0.0,0.71524,0.00012,27.8157]
[1778755864655,33.16,79495.892,0.0,0.71656,0.00012,27.75762]
[1778755867051,33.16,79502.698,0.0,0.71742,0.00012,27.71959]
[1778755872059,33.15,79511.198,0.0,0.71849,0.00012,27.67188]
[1778755876739,33.15,79518.426,0.0,0.7194,0.00012,27.63136]
[1778755878753,33.15,79522.344,0.0,0.71989,0.00012,27.60944]
[1778755884070,33.15,79522.276,0.0,0.71989,0.00012,27.60942]
[1778755886072,33.15,79517.102,0.0,0.71925,0.00012,27.63803]
[1778755891077,33.15,79518.656,0.0,0.71947,0.00012,27.62572]
[1778755895082,33.15,79503.85,0.0,0.71764,0.00012,27.7073]
[1778755897861,33.15,79505.036,0.0,0.71779,0.00012,27.70044]
[1778755903091,33.14,79504.286,0.0,0.71772,0.00012,27.70371]
[1778755908096,33.14,79506.656,0.0,0.71803,0.00012,27.68989]
[1778755908495,33.14,79506.656,0.0,0.71803,0.00012,27.68989]
[1778755908603,33.14,79506.656,0.0,0.71803,0.00012,27.68989]
[1778755910098,33.14,79500.968,0.0,0.71733,0.00012,27.721]
[1778755910168,33.14,79500.968,0.0,0.71733,0.00012,27.721]
[1778755916104,33.13,79497.474,0.0,0.71691,0.00012,27.73919]
[1778755921109,33.13,79498.604,0.0,0.71707,0.00012,27.73205]
[1778755926114,33.13,79501.516,0.0,0.71746,0.00012,27.71514]
[1778755931119,33.12,79501.528,0.0,0.71747,0.00012,27.71427]
[1778755936124,33.12,79507.28,0.0,0.7182,0.00012,27.68175]
[1778755939127,33.12,79511.132,0.0,0.71869,0.00012,27.66006]
[1778755944132,33.12,79513.846,0.0,0.71904,0.00012,27.64448]
[1778755949137,33.12,79514.894,0.0,0.71918,0.00012,27.63823]
[1778755954143,33.12,79520.668,0.0,0.71992,0.00012,27.60245]
[1778755956145,33.11,79526.532,0.0,0.72065,0.00012,27.56967]
[1778755957982,33.11,79528.326,0.0,0.72087,0.00012,27.55963]
[1778755967158,33.11,79524.224,0.0,0.72036,0.00012,27.58252]
[1778755968767,33.11,79523.458,0.0,0.72027,0.00012,27.58677]
[1778755971162,33.11,79514.496,0.0,0.71916,0.00012,27.63651]
[1778755976167,33.11,79513.056,0.0,0.71899,0.00012,27.64406]
[1778755981172,33.11,79510.804,0.0,0.71872,0.00012,27.65609]
[1778755986177,33.11,79508.29,0.0,0.71842,0.00012,27.66949]
[1778755991182,33.11,79505.536,0.0,0.71809,0.00012,27.68414]
[1778755996186,33.1,79504.538,0.0,0.71798,0.00012,27.68902]
[1778756001194,33.1,79501.786,0.0,0.71765,0.00012,27.70354]
[1778756006199,33.1,79500.244,0.0,0.71747,0.00012,27.71133]
[1778756011204,33.09,79499.112,0.0,0.71737,0.00012,27.71355]
[1778756017210,33.09,79498.3,0.0,0.71728,0.00012,27.7171]
[1778756023216,33.09,79498.054,0.0,0.71727,0.00012,27.71753]
[1778756026924,33.09,79497.968,0.0,0.71727,0.00012,27.71753]
[1778756027293,33.09,79497.968,0.0,0.71727,0.00012,27.71753]
[1778756027496,33.09,79497.968,0.0,0.71727,0.00012,27.71753]
[1778756027867,33.09,79497.968,0.0,0.71727,0.00012,27.71753]
[1778756028105,33.09,79497.968,0.0,0.71727,0.00012,27.71753]
[1778756028162,33.09,79497.968,0.0,0.71728,0.00012,27.71739]
[1778756029224,33.09,79541.374,0.0,0.72266,0.00012,27.47521]
[1778756031214,33.09,79541.374,0.0,0.72266,0.00012,27.47521]
[1778756031527,33.09,79542.576,0.0,0.72281,0.00012,27.46852]
[1778756031593,33.09,79542.576,0.0,0.72281,0.00012,27.46852]
[1778756031853,33.09,79542.576,0.0,0.72281,0.00012,27.46858]
[1778756033637,33.09,79542.576,0.0,0.7228,0.00012,27.46868]
[1778756034111,33.09,79542.576,0.0,0.7228,0.00012,27.46868]
[1778756034647,33.09,79542.576,0.0,0.7228,0.00012,27.46878]
[1778756035411,33.09,79542.576,0.0,0.7228,0.00012,27.46889]
[1778756036415,33.09,79542.576,0.0,0.7228,0.00012,27.46903]
[1778756037233,33.09,79555.992,0.0,0.72445,0.00012,27.39341]
[1778756039235,33.09,79560.78,0.0,0.72503,0.00012,27.36652]
[1778756039386,33.09,79560.78,0.0,0.72503,0.00012,27.36652]
[1778756040733,33.09,79560.78,0.0,0.72503,0.00012,27.36652]
[1778756041571,33.09,79560.78,0.0,0.72503,0.00012,27.36667]
[1778756041583,33.09,79560.78,0.0,0.72503,0.00012,27.36667]
[1778756042144,33.09,79560.78,0.0,0.72503,0.00012,27.36667]
[1778756042930,33.09,79565.93,0.0,0.72566,0.00012,27.3374]
[1778756043937,33.09,79570.83,0.0,0.72626,0.00012,27.30932]
[1778756046247,33.09,79576.766,0.0,0.72698,0.00012,27.2758]
[1778756051252,33.09,79575.014,0.0,0.72676,0.00012,27.28625]
[1778756056257,33.09,79576.874,0.0,0.72698,0.00012,27.27601]
[1778756061262,33.1,79589.288,0.0,0.72849,0.00012,27.20498]
[1778756066267,33.09,79589.876,0.0,0.72857,0.00012,27.20137]
[1778756069270,33.09,79586.274,0.0,0.72813,0.00012,27.22191]
[1778756070271,33.09,79580.21,0.0,0.72739,0.00012,27.25661]
[1778756071272,33.09,79575.644,0.0,0.72685,0.00012,27.27934]
[1778756073274,33.09,79571.37,0.0,0.72633,0.00012,27.30358]
[1778756077278,33.09,79575.19,0.0,0.72681,0.00012,27.28138]
[1778756082283,33.09,79575.71,0.0,0.72688,0.00012,27.27778]
[1778756087288,33.09,79573.43,0.0,0.72662,0.00012,27.29018]
[1778756092291,33.08,79575.238,0.0,0.72685,0.00012,27.2792]
[1778756097297,33.08,79576.542,0.0,0.72702,0.00012,27.27116]
[1778756102302,33.08,79578.65,0.0,0.72729,0.00012,27.25886]
[1778756107307,33.08,79582.102,0.0,0.7277,0.00012,27.23926]
[1778756108308,33.08,79587.004,0.0,0.7283,0.00012,27.21121]
[1778756113313,33.08,79589.548,0.0,0.7286,0.00012,27.19702]
[1778756118318,33.09,79591.138,0.0,0.72878,0.00012,27.18852]
[1778756121321,33.09,79596.67,0.0,0.72945,0.00012,27.1569]
[1778756124324,33.09,79600.82,0.0,0.72996,0.00012,27.13299]
[1778756130330,33.09,79600.322,0.0,0.7299,0.00012,27.13599]
[1778756136336,33.09,79601.158,0.0,0.73001,0.00012,27.12802]
[1778756140342,33.09,79596.342,0.0,0.72942,0.00012,27.15593]
[1778756143658,33.09,79592.698,0.0,0.72898,0.00012,27.17688]
[1778756148693,33.09,79591.844,0.0,0.72888,0.00012,27.18166]
[1778756150707,33.09,79596.748,0.0,0.72948,0.00012,27.15338]
[1778756155742,33.09,79595.738,0.0,0.72935,0.00012,27.15919]
[1778756158764,33.09,79601.794,0.0,0.73008,0.00012,27.12462]
[1778756160777,33.09,79605.522,0.0,0.73053,0.00012,27.10315]
[1778756163559,33.09,79606.81,0.0,0.73069,0.00012,27.09581]
[1778756168834,33.09,79608.532,0.0,0.73089,0.00012,27.08621]
[1778756169566,33.09,79608.532,0.0,0.73089,0.00012,27.08621]
[1778756172862,33.09,79605.188,0.0,0.73048,0.00012,27.10581]
[1778756178380,33.09,79604.034,0.0,0.73033,0.00012,27.11271]
[1778756183939,33.09,79597.322,0.0,0.72951,0.00012,27.15166]
[1778756188974,33.09,79596.402,0.0,0.7294,0.00012,27.15694]
[1778756194010,33.09,79596.112,0.0,0.72938,0.00012,27.1553]
[1778756199050,33.09,79595.816,0.0,0.72935,0.00012,27.15699]
[1778756204406,33.09,79595.532,0.0,0.72932,0.00012,27.1586]
[1778756207106,33.1,79591.994,0.0,0.72887,0.00012,27.17966]
[1778756208113,33.1,79588.488,0.0,0.72844,0.00012,27.20016]
[1778756214155,33.1,79589.266,0.0,0.72849,0.00012,27.19763]
[1778756219421,33.11,79587.252,0.0,0.72821,0.00012,27.21097]
[1778756225232,33.12,79587.482,0.0,0.7282,0.00012,27.21172]
[1778756230267,33.12,79588.028,0.0,0.72823,0.00012,27.21032]
[1778756235302,33.12,79586.592,0.0,0.72804,0.00012,27.21899]
[1778756240337,33.12,79583.476,0.0,0.72767,0.00012,27.23639]
[1778756245447,33.12,79582.056,0.0,0.72751,0.00012,27.24404]
[1778756250452,33.12,79581.626,0.0,0.72747,0.00012,27.246]
[1778756256458,33.12,79576.602,0.0,0.72688,0.00012,27.27078]
[1778756261463,33.11,79577.08,0.0,0.72695,0.00012,27.26743]
[1778756266468,33.11,79576.342,0.0,0.72688,0.00012,27.27102]
[1778756272474,33.11,79574.372,0.0,0.72665,0.00012,27.28149]
[1778756278480,33.11,79571.568,0.0,0.72632,0.00012,27.29666]
[1778756284489,33.1,79573.012,0.0,0.72652,0.00012,27.28754]
[1778756288673,33.1,79568.628,0.0,0.726,0.00012,27.31179]
[1778756290687,33.1,79559.84,0.0,0.72493,0.00012,27.36137]
[1778756295722,33.1,79560.324,0.0,0.72501,0.00012,27.35761]
[1778756297399,33.1,79560.324,0.0,0.72501,0.00012,27.35761]
[1778756297592,33.1,79558.682,0.0,0.72481,0.00012,27.36672]
[1778756298232,33.1,79558.682,0.0,0.72481,0.00012,27.36672]
[1778756298853,33.09,79558.682,0.0,0.72481,0.00012,27.3665]
[1778756299750,33.1,79553.53,0.0,0.72417,0.00012,27.39601]
[1778756301324,33.1,79553.53,0.0,0.72417,0.00012,27.39601]
[1778756301570,33.1,79553.53,0.0,0.72417,0.00012,27.39614]
[1778756301851,33.1,79553.53,0.0,0.72417,0.00012,27.39614]
[1778756302771,33.1,79549.12,0.0,0.72362,0.00012,27.42137]
[1778756307806,33.1,79553.394,0.0,0.72413,0.00012,27.3979]
[1778756309856,33.1,79554.366,0.0,0.72425,0.00012,27.39255]
[1778756310803,33.1,79554.366,0.0,0.72425,0.00012,27.39272]
[1778756315862,33.1,79557.098,0.0,0.72458,0.00012,27.37498]
[1778756320897,33.11,79555.362,0.0,0.72435,0.00012,27.38566]
[1778756325932,33.11,79553.088,0.0,0.72405,0.00012,27.39928]
[1778756331538,33.11,79553.796,0.0,0.72413,0.00012,27.39602]
[1778756337009,33.12,79551.84,0.0,0.72387,0.00012,27.40794]
[1778756342048,33.12,79549.136,0.0,0.72352,0.00012,27.42384]
[1778756348555,33.12,79550.37,0.0,0.72366,0.00012,27.41759]
[1778756354132,33.12,79549.72,0.0,0.72356,0.00012,27.42199]
[1778756359167,33.13,79550.584,0.0,0.72366,0.00012,27.41771]
[1778756364202,33.13,79553.506,0.0,0.724,0.00012,27.40185]
[1778756369237,33.13,79550.76,0.0,0.72365,0.00012,27.41801]
[1778756374581,33.13,79551.22,0.0,0.72371,0.00012,27.41273]
[1778756380314,33.13,79552.316,0.0,0.72383,0.00012,27.4073]
[1778756381225,33.13,79552.316,0.0,0.72383,0.00012,27.4073]
[1778756386356,33.14,79549.606,0.0,0.72349,0.00012,27.4233]
[1778756391391,33.14,79552.652,0.0,0.72385,0.00012,27.40672]
[1778756396427,33.14,79553.5,0.0,0.72394,0.00012,27.4026]
[1778756401462,33.14,79552.678,0.0,0.72382,0.00012,27.40787]
[1778756406497,33.15,79554.914,0.0,0.72409,0.00012,27.39591]
[1778756411532,33.15,79557.426,0.0,0.72438,0.00012,27.38243]
[1778756416567,33.15,79557.0,0.0,0.72431,0.00012,27.38559]
[1778756421629,33.16,79559.798,0.0,0.72464,0.00012,27.37051]
[1778756426634,33.16,79559.802,0.0,0.72462,0.00012,27.37129]
[1778756431639,33.16,79559.932,0.0,0.72464,0.00012,27.36808]
[1778756433811,33.16,79559.756,0.0,0.72461,0.00012,27.36939]
[1778756434164,33.16,79559.756,0.0,0.72461,0.00012,27.36939]
[1778756437644,33.16,79563.886,0.0,0.72511,0.00012,27.34666]
[1778756442649,33.17,79564.138,0.0,0.72512,0.00012,27.34613]
[1778756447655,33.17,79564.162,0.0,0.7251,0.00012,27.3469]
[1778756452821,33.17,79563.388,0.0,0.72499,0.00012,27.35233]
[1778756457856,33.18,79559.686,0.0,0.72451,0.00012,27.3741]
[1778756462891,33.18,79560.328,0.0,0.72458,0.00012,27.37124]
[1778756468674,33.18,79559.098,0.0,0.72441,0.00012,27.37894]
[1778756473968,33.19,79559.952,0.0,0.7245,0.00012,27.37497]
[1778756479003,33.19,79560.944,0.0,0.72461,0.00012,27.37011]
[1778756484039,33.19,79559.836,0.0,0.72445,0.00012,27.3771]
[1778756485129,33.19,79559.836,0.0,0.72445,0.00012,27.3771]
[1778756487545,33.19,79559.854,0.0,0.72445,0.00012,27.37728]
[1778756487854,33.19,79559.854,0.0,0.72445,0.00012,27.37745]
[1778756489075,33.19,79564.658,0.0,0.72503,0.00012,27.35061]
[1778756490437,33.19,79564.658,0.0,0.72503,0.00012,27.35061]
[1778756490916,33.2,79564.658,0.0,0.72503,0.00012,27.35078]
[1778756493103,33.2,79575.494,0.0,0.72636,0.00012,27.28663]
[1778756494110,33.2,79579.004,0.0,0.72678,0.00012,27.26691]
[1778756499151,33.2,79578.264,0.0,0.72666,0.00012,27.27241]
[1778756504187,33.21,79578.528,0.0,0.72668,0.00012,27.27196]
[1778756509222,33.21,79577.11,0.0,0.72648,0.00012,27.28092]
[1778756514257,33.21,79575.942,0.0,0.72632,0.00012,27.28841]
[1778756518727,33.21,79579.934,0.0,0.72682,0.00012,27.26519]
[1778756524331,33.21,79581.406,0.0,0.72701,0.00012,27.25616]
[1778756529367,33.21,79581.104,0.0,0.72699,0.00012,27.25736]
[1778756534405,33.21,79582.736,0.0,0.7272,0.00012,27.24757]
[1778756539440,33.2,79582.16,0.0,0.72713,0.00012,27.25068]
[1778756544475,33.2,79581.172,0.0,0.72701,0.00012,27.25611]
[1778756549510,33.2,79582.622,0.0,0.72719,0.00012,27.24767]
[1778756554545,33.2,79583.002,0.0,0.72726,0.00012,27.24207]
[1778756559580,33.2,79583.928,0.0,0.72738,0.00012,27.23666]
[1778756564263,33.2,79583.906,0.0,0.72738,0.00012,27.23671]
[1778756564360,33.2,79583.906,0.0,0.72738,0.00012,27.23671]
[1778756566401,33.2,79584.642,0.0,0.72746,0.00012,27.23271]
[1778756567084,33.2,79584.642,0.0,0.72746,0.00012,27.23288]
[1778756567112,33.2,79584.642,0.0,0.72746,0.00012,27.23288]
[1778756567636,33.2,79584.642,0.0,0.72746,0.00012,27.23298]
[1778756568643,33.2,79552.8,0.0,0.72355,0.00012,27.41371]
[1778756570346,33.2,79549.702,0.0,0.72317,0.00012,27.43122]
[1778756570842,33.2,79549.702,0.0,0.72317,0.00012,27.43127]
[1778756571202,33.2,79549.702,0.0,0.72317,0.00012,27.43127]
[1778756572671,33.2,79545.112,0.0,0.7226,0.00012,27.45719]
[1778756577706,33.21,79546.544,0.0,0.72277,0.00012,27.44944]
[1778756582745,33.21,79549.63,0.0,0.72314,0.00012,27.43249]
[1778756587780,33.21,79550.124,0.0,0.7232,0.00012,27.4301]
[1778756590799,33.21,79545.4,0.0,0.72261,0.00012,27.45681]
[1778756595804,33.21,79545.052,0.0,0.72256,0.00012,27.45901]
[1778756600809,33.21,79544.676,0.0,0.72251,0.00012,27.46137]
[1778756605906,33.21,79543.474,0.0,0.72236,0.00012,27.46834]
[1778756609818,33.21,79539.614,0.0,0.72188,0.00012,27.49003]
[1778756614827,33.21,79535.5,0.0,0.72139,0.00012,27.50983]
[1778756620008,33.21,79536.26,0.0,0.72149,0.00012,27.50557]
[1778756624060,33.21,79531.5,0.0,0.7209,0.00012,27.5321]
[1778756626070,33.21,79528.318,0.0,0.72051,0.00012,27.5497]
[1778756627077,33.21,79518.594,0.0,0.71931,0.00012,27.60364]
[1778756629091,33.21,79513.518,0.0,0.71868,0.00012,27.63152]
[1778756634126,33.21,79515.822,0.0,0.71898,0.00012,27.6182]
[1778756639164,33.21,79515.076,0.0,0.7189,0.00012,27.62179]
[1778756644196,33.2,79519.068,0.0,0.7194,0.00012,27.59917]
[1778756649231,33.2,79519.608,0.0,0.71948,0.00012,27.59575]
[1778756654266,33.2,79522.038,0.0,0.71979,0.00012,27.58185]
[1778756655273,33.2,79516.258,0.0,0.71908,0.00012,27.61382]
[1778756657287,33.2,79511.882,0.0,0.71854,0.00012,27.6378]
[1778756660308,33.2,79516.994,0.0,0.71918,0.00012,27.60919]
[1778756665343,33.2,79520.098,0.0,0.71957,0.00012,27.59155]
[1778756670378,33.2,79520.46,0.0,0.71963,0.00012,27.58915]
[1778756675413,33.19,79520.772,0.0,0.71969,0.00012,27.58377]
[1778756677888,33.19,79516.246,0.0,0.71913,0.00012,27.6087]
[1778756683894,33.19,79513.686,0.0,0.71883,0.00012,27.62227]
[1778756689512,33.19,79515.136,0.0,0.71902,0.00012,27.61362]
[1778756690519,33.19,79523.824,0.0,0.7201,0.00012,27.5653]
[1778756695555,33.19,79523.852,0.0,0.72011,0.00012,27.56489]
[1778756700591,33.19,79527.64,0.0,0.72058,0.00012,27.54359]
[1778756704619,33.19,79521.682,0.0,0.71985,0.00012,27.57654]
[1778756709922,33.18,79518.406,0.0,0.71945,0.00012,27.59435]
[1778756715928,33.18,79518.948,0.0,0.71953,0.00012,27.59087]
[1778756720933,33.18,79518.764,0.0,0.71951,0.00012,27.59149]
[1778756726776,33.18,79519.07,0.0,0.71956,0.00012,27.58934]
[1778756732947,33.18,79519.016,0.0,0.71957,0.00012,27.58628]
[1778756737952,33.18,79519.246,0.0,0.7196,0.00012,27.58493]
[1778756743895,33.18,79519.29,0.0,0.71961,0.00012,27.5846]
[1778756748964,33.18,79519.886,0.0,0.71968,0.00012,27.58124]
[1778756753969,33.18,79520.11,0.0,0.71971,0.00012,27.57995]
[1778756758974,33.18,79519.926,0.0,0.71969,0.00012,27.58092]
[1778756763979,33.18,79519.842,0.0,0.71968,0.00012,27.58134]
[1778756769985,33.18,79519.88,0.0,0.71969,0.00012,27.58108]
[1778756774991,33.18,79519.926,0.0,0.71969,0.00012,27.58078]
[1778756780149,33.18,79519.52,0.0,0.71964,0.00012,27.58296]
[1778756782163,33.18,79512.636,0.0,0.71879,0.00012,27.62107]
[1778756787198,33.18,79508.538,0.0,0.71829,0.00012,27.64345]
[1778756792233,33.18,79506.05,0.0,0.71799,0.00012,27.65439]
[1778756794672,33.18,79505.75,0.0,0.71795,0.00012,27.65625]
[1778756794676,33.18,79505.75,0.0,0.71795,0.00012,27.65625]
[1778756794695,33.18,79505.75,0.0,0.71794,0.00012,27.65644]
[1778756795310,33.18,79505.75,0.0,0.71794,0.00012,27.65644]
[1778756797268,33.18,79499.04,0.0,0.7171,0.00012,27.69401]
[1778756798275,33.18,79493.442,0.0,0.71639,0.00012,27.72496]
[1778756804020,33.18,79491.604,0.0,0.71615,0.00012,27.73576]
[1778756809352,33.19,79490.614,0.0,0.71601,0.00012,27.74208]
[1778756814387,33.19,79489.014,0.0,0.71579,0.00012,27.75153]
[1778756819422,33.19,79487.474,0.0,0.71559,0.00012,27.76059]
[1778756822045,33.19,79479.042,0.0,0.71453,0.00013,27.8068]
[1778756826471,33.19,79483.152,0.0,0.71505,0.00012,27.78419]
[1778756827478,33.19,79495.542,0.0,0.7166,0.00012,27.71614]
[1778756828485,33.19,79499.342,0.0,0.71707,0.00012,27.69507]
[1778756834057,33.19,79502.612,0.0,0.7175,0.00012,27.67623]
[1778756839062,33.19,79502.692,0.0,0.71752,0.00012,27.67526]
[1778756844597,33.18,79502.324,0.0,0.71748,0.00012,27.67688]
[1778756849632,33.18,79503.952,0.0,0.71769,0.00012,27.66759]
[1778756851117,33.18,79504.25,0.0,0.71775,0.00012,27.66263]
[1778756854667,33.18,79508.574,0.0,0.71829,0.00012,27.63857]
[1778756859706,33.18,79510.896,0.0,0.71858,0.00012,27.62562]
[1778756864742,33.18,79512.1,0.0,0.71873,0.00012,27.61889]
[1778756869776,33.18,79513.562,0.0,0.71891,0.00012,27.61076]
[1778756874812,33.18,79514.44,0.0,0.71902,0.00012,27.60581]
[1778756879847,33.18,79513.038,0.0,0.71885,0.00012,27.61337]
[1778756884882,33.18,79516.466,0.0,0.71928,0.00012,27.59419]
[1778756890112,33.18,79518.106,0.0,0.71949,0.00012,27.58476]
[1778756896118,33.18,79518.526,0.0,0.71955,0.00012,27.58199]
[1778756901123,33.18,79519.022,0.0,0.71962,0.00012,27.57888]
[1778756907129,33.17,79519.662,0.0,0.71971,0.00012,27.57492]
[1778756913082,33.17,79519.186,0.0,0.71968,0.00012,27.57391]
[1778756916101,33.17,79524.242,0.0,0.72031,0.00012,27.54563]
[1778756921136,33.17,79520.848,0.0,0.71989,0.00012,27.56426]
[1778756926149,33.17,79521.26,0.0,0.71995,0.00012,27.5617]
[1778756930153,33.17,79516.96,0.0,0.71942,0.00012,27.58538]
[1778756935240,33.17,79515.668,0.0,0.71927,0.00012,27.59219]
[1778756939268,33.17,79523.626,0.0,0.72025,0.00012,27.54787]
[1778756940275,33.17,79535.406,0.0,0.72171,0.00012,27.48208]
[1778756942289,33.17,79539.754,0.0,0.72225,0.00012,27.45781]
[1778756945310,33.17,79544.164,0.0,0.72278,0.00012,27.43325]
[1778756950345,33.17,79545.864,0.0,0.72299,0.00012,27.42413]
[1778756955380,33.17,79545.398,0.0,0.72292,0.00012,27.42717]
[1778756960415,33.17,79544.602,0.0,0.72281,0.00012,27.43203]
[1778756965450,33.18,79544.414,0.0,0.72278,0.00012,27.43347]
[1778756967324,33.18,79544.426,0.0,0.72278,0.00012,27.43349]
[1778756971194,33.18,79549.154,0.0,0.72337,0.00012,27.40397]
[1778756976527,33.18,79548.902,0.0,0.72333,0.00012,27.40601]
[1778756981562,33.18,79551.61,0.0,0.72365,0.00012,27.3913]
[1778756984583,33.18,79560.542,0.0,0.72474,0.00012,27.34129]
[1778756987119,33.18,79560.542,0.0,0.72474,0.00012,27.34149]
[1778756987606,33.19,79568.818,0.0,0.72574,0.00012,27.29498]
[1778756988982,33.19,79568.818,0.0,0.72574,0.00012,27.29498]
[1778756989618,33.19,79574.276,0.0,0.7264,0.00012,27.26444]
[1778756990626,33.19,79577.776,0.0,0.72682,0.00012,27.24477]
[1778756995660,33.19,79577.82,0.0,0.7268,0.00012,27.24585]
[1778757000695,33.2,79578.25,0.0,0.72683,0.00012,27.24474]
[1778757001492,33.2,79578.25,0.0,0.72683,0.00012,27.24474]
[1778757001702,33.2,79578.25,0.0,0.72682,0.00012,27.24501]
[1778757004729,33.2,79582.49,0.0,0.72732,0.00012,27.22167]
[1778757010771,33.21,79583.626,0.0,0.72743,0.00012,27.21693]
[1778757015807,33.21,79583.722,0.0,0.72741,0.00012,27.21783]
[1778757020842,33.22,79584.372,0.0,0.72746,0.00012,27.21559]
[1778757025877,33.22,79582.894,0.0,0.72725,0.00012,27.22542]
[1778757031253,33.23,79581.712,0.0,0.7271,0.00012,27.23024]
[1778757037961,33.23,79581.644,0.0,0.72705,0.00012,27.23249]
[1778757042996,33.24,79578.818,0.0,0.72668,0.00012,27.24984]
[1778757044013,33.24,79574.416,0.0,0.72614,0.00012,27.27509]
[1778757048031,33.24,79569.902,0.0,0.72557,0.00012,27.30149]
[1778757053071,33.25,79571.51,0.0,0.72575,0.00012,27.29336]
[1778757058106,33.25,79570.774,0.0,0.72564,0.00012,27.29849]
[1778757063141,33.25,79572.106,0.0,0.72578,0.00012,27.29191]
[1778757068176,33.26,79572.976,0.0,0.72586,0.00012,27.28797]
[1778757073294,33.26,79572.386,0.0,0.72577,0.00012,27.2923]
[1778757078301,33.26,79573.794,0.0,0.72593,0.00012,27.28529]
[1778757083306,33.27,79573.36,0.0,0.72585,0.00012,27.28873]
[1778757088311,33.27,79574.022,0.0,0.72591,0.00012,27.28596]
[1778757094317,33.27,79573.854,0.0,0.72589,0.00012,27.28481]
[1778757099415,33.28,79573.606,0.0,0.72584,0.00012,27.28717]
[1778757101434,33.28,79565.846,0.0,0.72488,0.00012,27.33154]
[1778757106469,33.28,79565.784,0.0,0.72485,0.00012,27.3326]
[1778757112335,33.28,79563.458,0.0,0.72456,0.00012,27.34638]
[1778757117546,33.29,79563.162,0.0,0.7245,0.00012,27.34882]
[1778757122581,33.29,79568.016,0.0,0.72508,0.00012,27.32212]
[1778757128350,33.29,79568.156,0.0,0.72509,0.00012,27.32209]
[1778757133658,33.3,79568.278,0.0,0.72508,0.00012,27.32231]
[1778757138693,33.3,79567.25,0.0,0.72494,0.00012,27.32884]
[1778757143729,33.3,79566.946,0.0,0.72489,0.00012,27.33126]
[1778757148764,33.3,79566.752,0.0,0.72485,0.00012,27.33305]
[1778757153799,33.31,79566.936,0.0,0.72488,0.00012,27.32942]
[1778757157827,33.31,79560.788,0.0,0.72412,0.00012,27.36453]
[1778757161840,33.31,79557.938,0.0,0.72376,0.00012,27.38081]
[1778757165883,33.31,79554.198,0.0,0.7233,0.00012,27.40213]
[1778757167389,33.31,79549.406,0.0,0.72271,0.00012,27.42902]
[1778757172932,33.31,79548.168,0.0,0.72255,0.00012,27.43614]
[1778757179401,33.31,79545.064,0.0,0.72217,0.00012,27.45357]
[1778757180966,33.31,79545.064,0.0,0.72217,0.00012,27.45358]
[1778757181460,33.31,79545.064,0.0,0.72217,0.00012,27.45359]
[1778757184012,33.31,79536.518,0.0,0.72112,0.00012,27.50115]
[1778757185016,33.31,79532.348,0.0,0.7206,0.00012,27.52428]
[1778757191136,33.31,79532.094,0.0,0.72058,0.00012,27.52557]
[1778757197420,33.31,79532.606,0.0,0.72064,0.00012,27.52251]
[1778757202135,33.31,79524.798,0.0,0.71968,0.00012,27.56572]
[1778757207430,33.31,79522.848,0.0,0.71945,0.00012,27.57626]
[1778757212435,33.31,79524.918,0.0,0.71972,0.00012,27.56131]
[1778757218247,33.31,79525.806,0.0,0.71984,0.00012,27.55619]
[1778757223284,33.31,79526.11,0.0,0.71988,0.00012,27.55435]
[1778757228319,33.31,79527.12,0.0,0.72,0.00012,27.54862]
[1778757233456,33.31,79527.522,0.0,0.72006,0.00012,27.54628]
[1778757238461,33.3,79528.16,0.0,0.72014,0.00012,27.54264]
[1778757244431,33.3,79529.788,0.0,0.72034,0.00012,27.53353]
[1778757249467,33.3,79529.978,0.0,0.72036,0.00012,27.53243]
[1778757252476,33.31,79521.006,0.0,0.71924,0.00012,27.58272]
[1778757255479,33.31,79506.194,0.0,0.7174,0.00012,27.66495]
[1778757261311,33.31,79504.264,0.0,0.71714,0.00012,27.67639]
[1778757266490,33.32,79502.862,0.0,0.71694,0.00012,27.68506]
[1778757271622,33.32,79500.526,0.0,0.71665,0.00012,27.6955]
[1778757276657,33.32,79500.784,0.0,0.71666,0.00012,27.69514]
[1778757278671,33.33,79493.684,0.0,0.71577,0.00012,27.73445]
[1778757283707,33.33,79491.294,0.0,0.71544,0.00012,27.74887]
[1778757289514,33.34,79489.334,0.0,0.71515,0.00012,27.76153]
[1778757295520,33.35,79485.554,0.0,0.71463,0.00012,27.78434]
[1778757300826,33.36,79482.186,0.0,0.71416,0.00012,27.80491]
[1778757302508,33.36,79482.186,0.0,0.71416,0.00012,27.80491]
[1778757302574,33.36,79481.89,0.0,0.71412,0.00012,27.80689]
[1778757302575,33.36,79481.89,0.0,0.71412,0.00012,27.80689]
[1778757302810,33.36,79481.89,0.0,0.71412,0.00012,27.80689]
[1778757302840,33.36,79481.89,0.0,0.71411,0.00012,27.80724]
[1778757303847,33.36,79475.812,0.0,0.71335,0.00012,27.8404]
[1778757304854,33.36,79469.626,0.0,0.71257,0.00012,27.87403]
[1778757307310,33.36,79467.914,0.0,0.71235,0.00012,27.88353]
[1778757307337,33.37,79467.914,0.0,0.71234,0.00012,27.88382]
[1778757312542,33.37,79469.16,0.0,0.71246,0.00012,27.87865]
[1778757317945,33.38,79467.38,0.0,0.7122,0.00012,27.88997]
[1778757319959,33.38,79459.634,0.0,0.71122,0.00013,27.93193]
[1778757320966,33.38,79452.504,0.0,0.71033,0.00013,27.9702]
[1778757323311,33.38,79453.242,0.0,0.71041,0.00013,27.96648]
[1778757323340,33.38,79453.242,0.0,0.71041,0.00013,27.96668]
[1778757325310,33.38,79452.468,0.0,0.71031,0.00013,27.971]
[1778757325384,33.38,79452.468,0.0,0.7103,0.00013,27.97119]
[1778757327008,33.39,79447.474,0.0,0.70967,0.00013,27.99811]
[1778757332562,33.39,79447.144,0.0,0.70963,0.00013,27.99746]
[1778757335065,33.39,79454.916,0.0,0.71059,0.00013,27.9567]
[1778757340100,33.4,79456.374,0.0,0.71075,0.00013,27.95001]
[1778757345135,33.4,79457.146,0.0,0.71082,0.00013,27.94703]
[1778757346142,33.4,79466.08,0.0,0.71193,0.00012,27.89954]
[1778757351177,33.41,79467.428,0.0,0.71207,0.00012,27.89368]
[1778757356214,33.41,79468.252,0.0,0.71214,0.00012,27.89063]
[1778757361582,33.42,79468.006,0.0,0.71209,0.00012,27.89303]
[1778757361590,33.42,79468.614,0.0,0.71216,0.00012,27.89005]
[1778757367289,33.43,79469.478,0.0,0.71223,0.00012,27.88705]
[1778757372324,33.43,79470.48,0.0,0.71232,0.00012,27.88306]
[1778757377359,33.44,79472.126,0.0,0.7125,0.00012,27.87565]
[1778757380359,33.44,79473.618,0.0,0.71267,0.00012,27.86824]
[1778757385415,33.45,79477.026,0.0,0.71305,0.00012,27.85173]
[1778757390450,33.45,79477.47,0.0,0.71308,0.00012,27.85088]
[1778757397625,33.46,79478.464,0.0,0.71317,0.00012,27.84445]
[1778757402630,33.47,79479.57,0.0,0.71327,0.00012,27.84003]
[1778757408636,33.48,79479.526,0.0,0.71323,0.00012,27.84212]
[1778757413641,33.48,79479.704,0.0,0.71322,0.00012,27.84269]
[1778757418646,33.49,79480.28,0.0,0.71326,0.00012,27.84111]
[1778757419328,33.49,79480.28,0.0,0.71326,0.00012,27.84111]
[1778757419429,33.49,79480.28,0.0,0.71325,0.00012,27.84142]
[1778757424270,33.49,79480.922,0.0,0.7133,0.00012,27.83918]
[1778757424346,33.49,79480.922,0.0,0.7133,0.00012,27.83949]
[1778757429659,33.5,79477.176,0.0,0.7128,0.00012,27.86103]
[1778757431663,33.5,79477.164,0.0,0.71279,0.00012,27.86164]
[1778757432662,33.5,79476.03,0.0,0.71264,0.00012,27.86799]
[1778757434760,33.51,79480.292,0.0,0.71315,0.00012,27.846]
[1778757439795,33.51,79480.368,0.0,0.71313,0.00012,27.84706]
[1778757444830,33.52,79480.672,0.0,0.71313,0.00012,27.84688]
[1778757449865,33.53,79484.088,0.0,0.71353,0.00012,27.83002]
[1778757454900,33.53,79482.538,0.0,0.71332,0.00012,27.83658]
[1778757460691,33.54,79483.352,0.0,0.71339,0.00012,27.83368]
[1778757465978,33.54,79482.992,0.0,0.7133,0.00012,27.83738]
[1778757471702,33.55,79482.042,0.0,0.71315,0.00012,27.84391]
[1778757477055,33.56,79482.236,0.0,0.71314,0.00012,27.84456]
[1778757482090,33.56,79481.57,0.0,0.71303,0.00012,27.84951]
[1778757484104,33.57,79489.08,0.0,0.71395,0.00012,27.80985]
[1778757489139,33.57,79490.788,0.0,0.71412,0.00012,27.80227]
[1778757494725,33.58,79491.862,0.0,0.71422,0.00012,27.79811]
[1778757499730,33.58,79492.476,0.0,0.71426,0.00012,27.79642]
[1778757504244,33.59,79496.386,0.0,0.71471,0.00012,27.77703]
[1778757509279,33.6,79495.032,0.0,0.71451,0.00012,27.78601]
[1778757510286,33.6,79499.728,0.0,0.71508,0.00012,27.76109]
[1778757514314,33.61,79503.856,0.0,0.71557,0.00012,27.73709]
[1778757515321,33.61,79508.44,0.0,0.71613,0.00012,27.71272]
[1778757520356,33.62,79510.54,0.0,0.71634,0.00012,27.70342]
[1778757525391,33.62,79509.98,0.0,0.71623,0.00012,27.70848]
[1778757530429,33.63,79509.024,0.0,0.71607,0.00012,27.71563]
[1778757535465,33.64,79506.848,0.0,0.71576,0.00012,27.72929]
[1778757540500,33.65,79507.116,0.0,0.71575,0.00012,27.72972]
[1778757545535,33.65,79505.024,0.0,0.71546,0.00012,27.74282]
[1778757550571,33.66,79502.404,0.0,0.7151,0.00012,27.75866]
[1778757555606,33.67,79504.086,0.0,0.71527,0.00012,27.75134]
[1778757560641,33.67,79504.758,0.0,0.71531,0.00012,27.74945]
[1778757562656,33.68,79508.584,0.0,0.71577,0.00012,27.72956]
[1778757567800,33.68,79507.348,0.0,0.71558,0.00012,27.73803]
[1778757573733,33.69,79506.654,0.0,0.71546,0.00012,27.74062]
[1778757578768,33.7,79506.126,0.0,0.71536,0.00012,27.74519]
[1778757583810,33.71,79506.564,0.0,0.71538,0.00012,27.74454]
[1778757586825,33.71,79489.944,0.0,0.71331,0.00012,27.83452]
[1778757590829,33.71,79485.86,0.0,0.71278,0.00012,27.85721]
[1778757595892,33.72,79486.098,0.0,0.71279,0.00012,27.85728]
[1778757600927,33.72,79487.388,0.0,0.71292,0.00012,27.85152]
[1778757605962,33.73,79487.608,0.0,0.71292,0.00012,27.85148]
[1778757610756,33.73,79487.754,0.0,0.71293,0.00012,27.85137]
[1778757610894,33.73,79487.754,0.0,0.71292,0.00012,27.8516]
[1778757611202,33.73,79487.754,0.0,0.71292,0.00012,27.8516]
[1778757611722,33.73,79487.754,0.0,0.71292,0.00012,27.8516]
[1778757611749,33.73,79487.754,0.0,0.71292,0.00012,27.85185]
[1778757612858,33.73,79510.4,0.0,0.71571,0.00012,27.7306]
[1778757614035,33.73,79521.676,0.0,0.71709,0.00012,27.66984]
[1778757614931,33.73,79521.676,0.0,0.71709,0.00012,27.66984]
[1778757616058,33.73,79521.676,0.0,0.71709,0.00012,27.66987]
[1778757616078,33.73,79521.676,0.0,0.71709,0.00012,27.66987]
[1778757617056,33.73,79512.74,0.0,0.71599,0.00012,27.71813]
[1778757619057,33.73,79512.292,0.0,0.71594,0.00012,27.72054]
[1778757619070,33.73,79512.292,0.0,0.71594,0.00012,27.72054]
[1778757621084,33.73,79511.81,0.0,0.71588,0.00012,27.72314]
[1778757621084,33.73,79511.81,0.0,0.71588,0.00012,27.72314]
[1778757626122,33.73,79512.32,0.0,0.71594,0.00012,27.7204]
[1778757631882,33.74,79511.558,0.0,0.71582,0.00012,27.72302]
[1778757636192,33.75,79504.856,0.0,0.71496,0.00012,27.76069]
[1778757637199,33.75,79500.6,0.0,0.71443,0.00012,27.78379]
[1778757642235,33.75,79500.376,0.0,0.71438,0.00012,27.78642]
[1778757648277,33.76,79500.448,0.0,0.71435,0.00012,27.78773]
[1778757654319,33.77,79500.402,0.0,0.71431,0.00012,27.78964]
[1778757659909,33.77,79500.826,0.0,0.71433,0.00012,27.78876]
[1778757665903,33.78,79501.404,0.0,0.71437,0.00012,27.78705]
[1778757671438,33.79,79500.658,0.0,0.71424,0.00012,27.79294]
[1778757675466,33.79,79496.872,0.0,0.71375,0.00012,27.81417]
[1778757680501,33.8,79494.318,0.0,0.71341,0.00012,27.82893]
[1778757681932,33.8,79486.638,0.0,0.71246,0.00012,27.86994]
[1778757686937,33.8,79487.708,0.0,0.71257,0.00012,27.8652]
[1778757691986,33.8,79489.078,0.0,0.71273,0.00012,27.85565]
[1778757693593,33.81,79484.43,0.0,0.71215,0.00012,27.8806]
[1778757694945,33.81,79474.564,0.0,0.71093,0.00012,27.93285]
[1778757699950,33.81,79475.45,0.0,0.71103,0.00012,27.92879]
[1778757705678,33.81,79473.936,0.0,0.71083,0.00012,27.93748]
[1778757710713,33.81,79475.1,0.0,0.71096,0.00012,27.93195]
[1778757712727,33.82,79479.682,0.0,0.71152,0.00012,27.90806]
[1778757717762,33.82,79477.484,0.0,0.71123,0.00012,27.92031]
[1778757718714,33.82,79477.484,0.0,0.71123,0.00012,27.92031]
[1778757718726,33.82,79477.484,0.0,0.71123,0.00012,27.92031]
[1778757721066,33.82,79473.714,0.0,0.71076,0.00012,27.94051]
[1778757724811,33.82,79466.958,0.0,0.70991,0.00012,27.97636]
[1778757725818,33.82,79462.948,0.0,0.70942,0.00012,27.99742]
[1778757727832,33.82,79457.186,0.0,0.7087,0.00012,28.02759]
[1778757732984,33.82,79454.754,0.0,0.7084,0.00012,28.04036]
[1778757736895,33.82,79449.7,0.0,0.70777,0.00012,28.06667]
[1778757741930,33.82,79450.312,0.0,0.70785,0.00012,28.06341]
[1778757746965,33.82,79448.246,0.0,0.70759,0.00012,28.07404]
[1778757751164,33.82,79445.066,0.0,0.7072,0.00012,28.09043]
[1778757751186,33.82,79445.066,0.0,0.7072,0.00012,28.09043]
[1778757752002,33.82,79445.066,0.0,0.70722,0.00012,28.08715]
[1778757754006,33.82,79436.692,0.0,0.70618,0.00012,28.1304]
[1778757757009,33.82,79442.868,0.0,0.70695,0.00012,28.09823]
[1778757762015,33.82,79442.83,0.0,0.70695,0.00012,28.09826]
[1778757764017,33.82,79437.478,0.0,0.70628,0.00012,28.12584]
[1778757769119,33.82,79434.452,0.0,0.70592,0.00012,28.14098]
[1778757774155,33.81,79432.948,0.0,0.70574,0.00012,28.14832]
[1778757779190,33.81,79435.846,0.0,0.70611,0.00012,28.13298]
[1778757784225,33.81,79433.214,0.0,0.70579,0.00012,28.14614]
[1778757787247,33.81,79427.666,0.0,0.70511,0.00012,28.1744]
[1778757790044,33.81,79423.446,0.0,0.70458,0.00013,28.19583]
[1778757795302,33.81,79419.616,0.0,0.70409,0.00013,28.21621]
[1778757800337,33.81,79420.062,0.0,0.70413,0.00013,28.21477]
[1778757805372,33.82,79421.34,0.0,0.70427,0.00013,28.20909]
[1778757810407,33.82,79421.5,0.0,0.70427,0.00013,28.20913]
[1778757816073,33.83,79422.23,0.0,0.70435,0.00013,28.203]
[1778757821484,33.83,79420.844,0.0,0.70416,0.00013,28.21112]
[1778757826533,33.83,79420.71,0.0,0.70412,0.00013,28.21264]
[1778757831568,33.84,79419.892,0.0,0.704,0.00013,28.21764]
[1778757836603,33.84,79420.612,0.0,0.70407,0.00013,28.21476]
[1778757842649,33.85,79421.082,0.0,0.70411,0.00013,28.21332]
[1778757847684,33.85,79421.896,0.0,0.70419,0.00012,28.20997]
[1778757852719,33.85,79423.148,0.0,0.70433,0.00012,28.2044]
[1778757858761,33.86,79422.732,0.0,0.70426,0.00012,28.20751]
[1778757865137,33.86,79423.016,0.0,0.70427,0.00012,28.20703]
[1778757871143,33.87,79423.648,0.0,0.70434,0.00012,28.20156]
[1778757877149,33.87,79423.184,0.0,0.70426,0.00012,28.2049]
[1778757882154,33.87,79423.534,0.0,0.70429,0.00012,28.20392]
[1778757887158,33.88,79416.174,0.0,0.70335,0.00013,28.24223]
[1778757888815,33.88,79416.174,0.0,0.70335,0.00013,28.24236]
[1778757889251,33.88,79416.174,0.0,0.70334,0.00013,28.24247]
[1778757891992,33.88,79410.438,0.0,0.70261,0.00013,28.27258]
[1778757896020,33.89,79404.38,0.0,0.70181,0.00013,28.30481]
[1778757901055,33.9,79401.27,0.0,0.70138,0.00013,28.32228]
[1778757906090,33.9,79401.688,0.0,0.70139,0.00013,28.32188]
[1778757911125,33.91,79401.8,0.0,0.70137,0.00013,28.32302]
[1778757911667,33.91,79401.8,0.0,0.70137,0.00013,28.32302]
[1778757911766,33.91,79401.8,0.0,0.70137,0.00013,28.32302]
[1778757912132,33.91,79401.8,0.0,0.70136,0.00013,28.32336]
[1778757914146,33.92,79391.874,0.0,0.7001,0.00013,28.37385]
[1778757915153,33.92,79377.834,0.0,0.69833,0.00013,28.44427]
[1778757917074,33.92,79374.266,0.0,0.69788,0.00013,28.46219]
[1778757920188,33.92,79361.58,0.0,0.69627,0.00013,28.52561]
[1778757920643,33.92,79361.58,0.0,0.69627,0.00013,28.52561]
[1778757920696,33.92,79361.58,0.0,0.69627,0.00013,28.52561]
[1778757920808,33.92,79361.58,0.0,0.69627,0.00013,28.52561]
[1778757921044,33.92,79361.58,0.0,0.69627,0.00013,28.52561]
[1778757921129,33.92,79361.58,0.0,0.69626,0.00013,28.52574]
[1778757921394,33.92,79361.58,0.0,0.69626,0.00013,28.52574]
[1778757921495,33.92,79361.58,0.0,0.69626,0.00013,28.52587]
[1778757922798,33.92,79361.58,0.0,0.69626,0.00013,28.52587]
[1778757925200,33.92,79367.394,0.0,0.69698,0.00013,28.49753]
[1778757926201,33.93,79375.504,0.0,0.698,0.00013,28.45749]
[1778757927070,33.93,79375.504,0.0,0.698,0.00013,28.45749]
[1778757927072,33.93,79375.504,0.0,0.698,0.00013,28.45769]
[1778757933070,33.93,79377.026,0.0,0.69818,0.00013,28.44796]
[1778757933283,33.93,79382.252,0.0,0.69883,0.00013,28.42239]
[1778757935738,33.93,79383.202,0.0,0.69894,0.00013,28.41789]
[1778757937311,33.94,79387.974,0.0,0.69952,0.00013,28.3948]
[1778757943218,33.94,79389.206,0.0,0.69964,0.00013,28.38994]
[1778757948773,33.95,79389.27,0.0,0.69962,0.00013,28.39093]
[1778757954430,33.96,79388.922,0.0,0.69954,0.00013,28.39445]
[1778757955437,33.96,79384.554,0.0,0.69898,0.00013,28.41648]
[1778757956444,33.96,79379.51,0.0,0.69834,0.00013,28.44181]
[1778757961484,33.97,79380.74,0.0,0.69847,0.00013,28.43672]
[1778757962488,33.97,79380.74,0.0,0.69847,0.00013,28.43672]
[1778757963498,33.97,79386.174,0.0,0.69915,0.00013,28.41008]
[1778757965512,33.97,79374.392,0.0,0.69766,0.00013,28.46905]
[1778757969636,33.97,79373.976,0.0,0.69759,0.00013,28.47164]
[1778757975582,33.98,79371.832,0.0,0.6973,0.00013,28.48341]
[1778757980618,33.98,79373.108,0.0,0.69744,0.00013,28.47794]
[1778757985062,33.98,79373.482,0.0,0.69747,0.00013,28.47658]
[1778757985094,33.98,79373.482,0.0,0.69747,0.00013,28.47675]
[1778757990687,33.99,79372.904,0.0,0.69737,0.00013,28.4806]
[1778757995722,33.99,79374.092,0.0,0.69752,0.00013,28.47235]
[1778758000757,34.0,79375.816,0.0,0.69771,0.00013,28.46468]
[1778758005217,34.0,79376.872,0.0,0.69783,0.00013,28.45998]
[1778758005282,34.0,79381.828,0.0,0.69845,0.00013,28.43558]
[1778758009145,34.0,79384.642,0.0,0.69879,0.00013,28.42222]
[1778758009986,34.0,79384.642,0.0,0.69878,0.00013,28.42244]
[1778758012204,34.01,79384.642,0.0,0.69877,0.00013,28.42283]
[1778758012301,34.01,79384.642,0.0,0.69877,0.00013,28.42299]
[1778758012842,34.01,79384.642,0.0,0.69877,0.00013,28.42314]
[1778758013849,34.01,79372.256,0.0,0.69721,0.00013,28.48472]
[1778758015863,34.01,79366.496,0.0,0.69648,0.00013,28.51339]
[1778758020898,34.01,79364.148,0.0,0.69617,0.00013,28.52554]
[1778758025299,34.01,79364.184,0.0,0.69616,0.00013,28.52572]
[1778758025938,34.01,79350.54,0.0,0.69444,0.00013,28.59262]
[1778758031231,34.02,79353.706,0.0,0.69483,0.00013,28.57739]
[1778758037015,34.02,79354.776,0.0,0.69496,0.00013,28.57263]
[1778758042050,34.02,79355.384,0.0,0.69503,0.00013,28.57]
[1778758047085,34.02,79356.494,0.0,0.69516,0.00013,28.56493]
[1778758052120,34.02,79359.28,0.0,0.69551,0.00013,28.5485]
[1778758056148,34.03,79363.254,0.0,0.696,0.00013,28.52941]
[1778758061183,34.03,79365.562,0.0,0.69628,0.00013,28.51864]
[1778758066218,34.03,79364.732,0.0,0.69616,0.00013,28.52327]
[1778758071255,34.03,79363.894,0.0,0.69605,0.00013,28.52791]
[1778758076301,34.04,79361.012,0.0,0.69567,0.00013,28.54243]
[1778758082136,34.04,79361.88,0.0,0.69577,0.00013,28.53874]
[1778758083339,34.04,79367.286,0.0,0.69644,0.00013,28.51242]
[1778758086360,34.04,79371.322,0.0,0.69694,0.00013,28.49294]
[1778758092374,34.05,79370.152,0.0,0.69678,0.00013,28.49949]
[1778758098380,34.05,79369.704,0.0,0.6967,0.00013,28.50245]
[1778758103481,34.05,79366.064,0.0,0.69623,0.00013,28.52106]
[1778758108516,34.05,79364.044,0.0,0.69596,0.00013,28.53147]
[1778758113551,34.06,79364.206,0.0,0.69599,0.00013,28.52796]
[1778758121403,34.06,79363.898,0.0,0.69593,0.00013,28.53014]
[1778758126642,34.06,79364.31,0.0,0.69597,0.00013,28.52869]
[1778758131678,34.07,79361.012,0.0,0.69554,0.00013,28.54526]
[1778758134838,34.07,79360.222,0.0,0.69544,0.00013,28.54928]
[1778758134984,34.07,79360.222,0.0,0.69544,0.00013,28.54928]
[1778758135261,34.07,79360.222,0.0,0.69544,0.00013,28.54928]
[1778758135288,34.07,79360.222,0.0,0.69544,0.00013,28.54935]
[1778758135566,34.07,79360.222,0.0,0.69544,0.00013,28.54935]
[1778758136220,34.07,79360.222,0.0,0.69544,0.00013,28.54935]
[1778758136265,34.08,79360.222,0.0,0.69536,0.00013,28.55284]
[1778758136513,34.08,79360.222,0.0,0.69536,0.00013,28.55284]
[1778758136780,34.08,79360.222,0.0,0.69536,0.00013,28.55284]
[1778758137330,34.08,79360.222,0.0,0.69536,0.00013,28.55284]
[1778758137363,34.08,79360.222,0.0,0.69536,0.00013,28.55284]
[1778758137424,34.08,79301.738,0.0,0.68795,0.00013,28.8338]
[1778758137616,34.08,79301.738,0.0,0.68795,0.00013,28.8338]
[1778758138134,34.08,79301.738,0.0,0.68795,0.00013,28.8338]
[1778758138234,34.08,79301.738,0.0,0.68796,0.00013,28.8336]
[1778758138439,34.08,79301.738,0.0,0.68796,0.00013,28.8336]
[1778758138926,34.08,79301.738,0.0,0.68796,0.00013,28.8336]
[1778758139026,34.08,79301.738,0.0,0.68796,0.00013,28.8336]
[1778758139308,34.08,79301.738,0.0,0.68796,0.00013,28.8336]
[1778758139314,34.08,79301.738,0.0,0.68796,0.00013,28.83346]
[1778758139734,34.08,79310.002,0.0,0.68902,0.00013,28.79421]
[1778758141748,34.08,79322.464,0.0,0.6906,0.00013,28.73463]
[1778758146567,34.08,79319.316,0.0,0.69021,0.00013,28.74926]
[1778758147790,34.08,79327.436,0.0,0.69125,0.00013,28.71026]
[1778758150437,34.08,79339.14,0.0,0.69273,0.00013,28.65384]
[1778758151818,34.08,79346.878,0.0,0.69371,0.00013,28.61639]
[1778758153832,34.08,79351.326,0.0,0.69427,0.00013,28.59483]
[1778758158867,34.08,79349.752,0.0,0.69407,0.00013,28.60262]
[1778758163902,34.08,79350.318,0.0,0.69413,0.00013,28.60001]
[1778758169076,34.08,79349.314,0.0,0.69401,0.00013,28.60498]
[1778758170651,34.08,79349.418,0.0,0.69402,0.00013,28.60452]
[1778758171958,34.08,79356.064,0.0,0.69487,0.00013,28.56907]
[1778758173972,34.08,79360.122,0.0,0.69538,0.00013,28.54938]
[1778758176197,34.08,79358.592,0.0,0.69518,0.00013,28.55692]
[1778758182028,34.08,79357.566,0.0,0.69504,0.00013,28.56235]
[1778758187063,34.08,79357.016,0.0,0.69497,0.00013,28.56533]
[1778758193106,34.09,79358.31,0.0,0.69512,0.00013,28.55938]
[1778758198144,34.09,79351.718,0.0,0.69428,0.00013,28.59174]
[1778758200158,34.09,79345.51,0.0,0.6935,0.00013,28.62187]
[1778758200638,34.09,79345.51,0.0,0.6935,0.00013,28.62187]
[1778758202172,34.09,79338.742,0.0,0.69265,0.00013,28.65456]
[1778758207207,34.09,79341.832,0.0,0.69304,0.00013,28.63949]
[1778758212242,34.08,79340.32,0.0,0.69285,0.00013,28.64672]
[1778758217277,34.08,79340.316,0.0,0.69285,0.00013,28.64664]
[1778758222497,34.08,79340.172,0.0,0.69284,0.00013,28.64724]
[1778758222510,34.08,79333.66,0.0,0.69201,0.00013,28.67861]
[1778758228354,34.08,79332.396,0.0,0.69186,0.00013,28.68437]
[1778758233392,34.08,79332.412,0.0,0.69189,0.00013,28.68084]
[1778758238428,34.08,79332.584,0.0,0.69191,0.00013,28.67977]
[1778758243462,34.08,79332.106,0.0,0.69186,0.00013,28.6818]
[1778758246484,34.08,79327.126,0.0,0.69123,0.00013,28.70553]
[1778758250511,34.08,79331.544,0.0,0.6918,0.00013,28.68407]
[1778758255543,34.07,79331.604,0.0,0.69181,0.00013,28.68353]
[1778758260548,34.07,79331.432,0.0,0.6918,0.00013,28.6841]
[1778758265553,34.07,79337.312,0.0,0.69255,0.00013,28.6555]
[1778758270651,34.07,79336.748,0.0,0.69248,0.00013,28.65806]
[1778758275686,34.07,79337.048,0.0,0.69252,0.00013,28.65649]
[1778758281728,34.07,79337.03,0.0,0.69252,0.00013,28.65642]
[1778758286763,34.07,79340.108,0.0,0.69291,0.00013,28.64147]
[1778758290577,34.07,79335.996,0.0,0.6924,0.00013,28.66125]
[1778758295826,34.07,79339.398,0.0,0.69285,0.00013,28.64149]
[1778758300862,34.07,79340.7,0.0,0.69301,0.00013,28.63515]
[1778758305897,34.07,79342.318,0.0,0.69322,0.00013,28.62729]
[1778758310932,34.07,79341.766,0.0,0.69315,0.00013,28.62995]
[1778758315974,34.07,79340.28,0.0,0.69296,0.00013,28.63711]
[1778758321607,34.07,79340.186,0.0,0.69295,0.00013,28.63751]
[1778758325610,34.07,79336.13,0.0,0.69244,0.00013,28.65703]
[1778758331616,34.07,79337.448,0.0,0.69261,0.00013,28.65051]
[1778758334100,34.07,79331.4,0.0,0.69185,0.00013,28.67956]
[1778758337121,34.07,79336.558,0.0,0.6925,0.00013,28.6546]
[1778758342156,34.06,79336.25,0.0,0.69247,0.00013,28.65595]
[1778758344629,34.06,79331.114,0.0,0.69182,0.00013,28.68062]
[1778758347827,34.06,79331.076,0.0,0.69182,0.00013,28.68064]
[1778758349205,34.06,79323.13,0.0,0.69081,0.00013,28.71863]
[1778758351219,34.06,79317.562,0.0,0.69013,0.00013,28.74187]
[1778758355247,34.06,79312.364,0.0,0.68948,0.00013,28.76618]
[1778758356902,34.06,79310.26,0.0,0.68921,0.00013,28.77605]
[1778758358268,34.06,79301.492,0.0,0.6881,0.00013,28.81727]
[1778758359275,34.06,79294.126,0.0,0.68717,0.00013,28.85184]
[1778758360776,34.05,79294.126,0.0,0.68717,0.00013,28.85172]
[1778758363307,34.05,79289.238,0.0,0.68656,0.00013,28.87434]
[1778758365078,34.05,79289.238,0.0,0.68656,0.00013,28.87421]
[1778758365428,34.05,79289.238,0.0,0.68656,0.00013,28.87421]
[1778758366040,34.05,79289.238,0.0,0.68656,0.00013,28.87407]
[1778758366398,34.05,79289.238,0.0,0.68656,0.00013,28.87407]
[1778758367335,34.05,79284.418,0.0,0.68595,0.00013,28.8964]
[1778758367898,34.05,79284.418,0.0,0.68595,0.00013,28.8964]
[1778758368775,34.05,79284.418,0.0,0.68596,0.00013,28.89626]
[1778758374384,34.04,79279.206,0.0,0.68531,0.00013,28.91977]
[1778758379419,34.04,79278.114,0.0,0.68519,0.00013,28.92408]
[1778758384454,34.04,79280.206,0.0,0.68548,0.00013,28.91356]
[1778758389489,34.03,79278.322,0.0,0.68526,0.00013,28.92158]
[1778758393495,34.03,79276.944,0.0,0.68509,0.00013,28.92753]
[1778758396563,34.03,79289.066,0.0,0.68666,0.00013,28.87023]
[1778758398391,34.03,79289.066,0.0,0.68666,0.00013,28.87014]
[1778758398892,34.03,79289.066,0.0,0.68666,0.00013,28.87007]
[1778758400591,34.02,79299.53,0.0,0.688,0.00013,28.82055]
[1778758404619,34.02,79294.144,0.0,0.68732,0.00013,28.84566]
[1778758410661,34.02,79295.906,0.0,0.68757,0.00013,28.83658]
[1778758415701,34.02,79297.858,0.0,0.68785,0.00013,28.82354]
[1778758418913,34.01,79297.902,0.0,0.68786,0.00013,28.82297]
[1778758419133,34.01,79297.902,0.0,0.68786,0.00013,28.82297]
[1778758420706,34.01,79307.548,0.0,0.6891,0.00013,28.77698]
[1778758421707,34.01,79312.572,0.0,0.68974,0.00013,28.75296]
[1778758426425,34.01,79313.946,0.0,0.68992,0.00013,28.74616]
[1778758428713,34.01,79308.848,0.0,0.68928,0.00013,28.7703]
[1778758433718,34.01,79304.448,0.0,0.68873,0.00013,28.79078]
[1778758435720,34.01,79300.286,0.0,0.6882,0.00013,28.81032]
[1778758440872,34.0,79300.514,0.0,0.68825,0.00013,28.80859]
[1778758445908,34.0,79300.778,0.0,0.68829,0.00013,28.80679]
[1778758450943,34.0,79302.128,0.0,0.68848,0.00013,28.79987]
[1778758455978,33.99,79302.62,0.0,0.68856,0.00013,28.79704]
[1778758461013,33.99,79302.564,0.0,0.68856,0.00013,28.79683]
[1778758461816,33.99,79302.564,0.0,0.68856,0.00013,28.79683]
[1778758464850,33.99,79299.39,0.0,0.68816,0.00013,28.81156]
[1778758466048,33.99,79294.834,0.0,0.68759,0.00013,28.83289]
[1778758471083,33.99,79292.548,0.0,0.68733,0.00013,28.83987]
[1778758476763,33.98,79293.798,0.0,0.6875,0.00013,28.83331]
[1778758482160,33.98,79289.848,0.0,0.68702,0.00013,28.85117]
[1778758487195,33.98,79287.536,0.0,0.68673,0.00013,28.86158]
[1778758489209,33.98,79277.546,0.0,0.68545,0.00013,28.9087]
[1778758490216,33.98,79272.152,0.0,0.68475,0.00013,28.93404]
[1778758495670,33.98,79274.662,0.0,0.68507,0.00013,28.92251]
[1778758501296,33.98,79280.83,0.0,0.68584,0.00013,28.89425]
[1778758503310,33.98,79285.112,0.0,0.68639,0.00013,28.87426]
[1778758507111,33.98,79287.264,0.0,0.68666,0.00013,28.86434]
[1778758509352,33.98,79300.008,0.0,0.6883,0.00013,28.80363]
[1778758510764,33.98,79300.008,0.0,0.6883,0.00013,28.80363]
[1778758513617,33.98,79298.788,0.0,0.68816,0.00013,28.80899]
[1778758516832,33.97,79294.254,0.0,0.68759,0.00013,28.82984]
[1778758522443,33.97,79290.96,0.0,0.68719,0.00013,28.8448]
[1778758527478,33.97,79294.672,0.0,0.68766,0.00013,28.82748]
[1778758532513,33.97,79294.762,0.0,0.68768,0.00013,28.82412]
[1778758537548,33.98,79295.14,0.0,0.68772,0.00013,28.82259]
[1778758539562,33.98,79287.828,0.0,0.68678,0.00013,28.85726]
[1778758541576,33.98,79283.504,0.0,0.68622,0.00013,28.87772]
[1778758546611,33.98,79279.082,0.0,0.68565,0.00013,28.89866]
[1778758551646,33.98,79277.882,0.0,0.68549,0.00013,28.90442]
[1778758556681,33.98,79271.19,0.0,0.68463,0.00013,28.93574]
[1778758561720,33.98,79267.366,0.0,0.68414,0.00013,28.95349]
[1778758566757,33.98,79268.42,0.0,0.68428,0.00013,28.94854]
[1778758571809,33.98,79269.314,0.0,0.68439,0.00013,28.94456]
[1778758571888,33.98,79269.728,0.0,0.68444,0.00013,28.94268]
[1778758574819,33.98,79260.06,0.0,0.68318,0.00013,28.98819]
[1778758576833,33.98,79254.848,0.0,0.6825,0.00013,29.01263]
[1778758580813,33.99,79256.128,0.0,0.68265,0.00013,29.00728]
[1778758581870,33.99,79262.158,0.0,0.68342,0.00013,28.97981]
[1778758583057,33.99,79262.51,0.0,0.68346,0.00013,28.97839]
[1778758586909,34.0,79272.126,0.0,0.68467,0.00013,28.93449]
[1778758590913,34.0,79284.808,0.0,0.68629,0.00013,28.87546]
[1778758591914,34.0,79291.856,0.0,0.68721,0.00013,28.83918]
[1778758596816,34.0,79295.298,0.0,0.68764,0.00013,28.82329]
[1778758596917,34.0,79295.298,0.0,0.68763,0.00013,28.82338]
[1778758600964,34.0,79292.558,0.0,0.68727,0.00013,28.83668]
[1778758601665,34.0,79292.558,0.0,0.68727,0.00013,28.83676]
[1778758603927,34.0,79300.036,0.0,0.68822,0.00013,28.80159]
[1778758608932,34.01,79303.102,0.0,0.6886,0.00013,28.78766]
[1778758612207,34.01,79304.646,0.0,0.68879,0.00013,28.78073]
[1778758615108,34.01,79311.772,0.0,0.68968,0.00013,28.74741]
[1778758617682,34.01,79313.74,0.0,0.68993,0.00013,28.73818]
[1778758623190,34.02,79316.426,0.0,0.69024,0.00013,28.72641]
[1778758628506,34.02,79317.8,0.0,0.69039,0.00013,28.72076]
[1778758631220,34.03,79327.424,0.0,0.69161,0.00013,28.67487]
[1778758632227,34.03,79331.7,0.0,0.69215,0.00013,28.65426]
[1778758633234,34.03,79337.406,0.0,0.69287,0.00013,28.62666]
[1778758638269,34.03,79333.79,0.0,0.69242,0.00013,28.64408]
[1778758641290,34.03,79342.356,0.0,0.6935,0.00013,28.60263]
[1778758646326,34.03,79345.464,0.0,0.69389,0.00013,28.58769]
[1778758651364,34.03,79347.052,0.0,0.6941,0.00013,28.57694]
[1778758653378,34.03,79341.144,0.0,0.69335,0.00013,28.6057]
[1778758658413,34.03,79346.338,0.0,0.69401,0.00013,28.5806]
[1778758663448,34.03,79345.054,0.0,0.69384,0.00013,28.58702]
[1778758668483,34.03,79344.09,0.0,0.69372,0.00013,28.59186]
[1778758671504,34.03,79336.758,0.0,0.69279,0.00013,28.62745]
[1778758677000,34.03,79336.45,0.0,0.69275,0.00013,28.62891]
[1778758682581,34.03,79339.714,0.0,0.69316,0.00013,28.6131]
[1778758687616,34.03,79338.752,0.0,0.69304,0.00013,28.61779]
[1778758692651,34.03,79339.33,0.0,0.69311,0.00013,28.61503]
[1778758697686,34.03,79339.654,0.0,0.69315,0.00013,28.61351]
[1778758702722,34.03,79339.934,0.0,0.69319,0.00013,28.61221]
[1778758708041,34.03,79341.978,0.0,0.69344,0.00013,28.60237]
[1778758713799,34.03,79341.114,0.0,0.69335,0.00013,28.60348]
[1778758717633,34.03,79343.684,0.0,0.69367,0.00013,28.59108]
[1778758717659,34.03,79343.684,0.0,0.69367,0.00013,28.59108]
[1778758718440,34.03,79343.684,0.0,0.69367,0.00013,28.59113]
[1778758719841,34.03,79354.766,0.0,0.69506,0.00013,28.53726]
[1778758723870,34.03,79359.518,0.0,0.69566,0.00013,28.51436]
[1778758728905,34.04,79359.81,0.0,0.69568,0.00013,28.51342]
[1778758733940,34.04,79360.83,0.0,0.6958,0.00013,28.50893]
[1778758738975,34.04,79363.876,0.0,0.69617,0.00013,28.49452]
[1778758743569,34.04,79364.098,0.0,0.69619,0.00013,28.49388]
[1778758744020,34.04,79364.098,0.0,0.69618,0.00013,28.49391]
[1778758745027,34.04,79345.298,0.0,0.69381,0.00013,28.58584]
[1778758750062,34.05,79347.728,0.0,0.69411,0.00013,28.5742]
[1778758752470,34.05,79350.814,0.0,0.6945,0.00013,28.55927]
[1778758758099,34.05,79353.392,0.0,0.69482,0.00013,28.54707]
[1778758759100,34.05,79348.81,0.0,0.69424,0.00013,28.56946]
[1778758759601,34.05,79348.81,0.0,0.69424,0.00013,28.56946]
[1778758762103,34.05,79343.784,0.0,0.6936,0.00013,28.59399]
[1778758767108,34.05,79345.534,0.0,0.69382,0.00013,28.58559]
[1778758772113,34.05,79346.662,0.0,0.69397,0.00013,28.57707]
[1778758778120,34.05,79349.464,0.0,0.69432,0.00013,28.56368]
[1778758783620,34.05,79349.778,0.0,0.69435,0.00013,28.56239]
[1778758789131,34.05,79351.438,0.0,0.69456,0.00013,28.55462]
[1778758794370,34.06,79353.92,0.0,0.69486,0.00013,28.54286]
[1778758799405,34.06,79350.734,0.0,0.69445,0.00013,28.55869]
[1778758804440,34.06,79353.444,0.0,0.69479,0.00013,28.54576]
[1778758809475,34.06,79353.638,0.0,0.6948,0.00013,28.54512]
[1778758811489,34.06,79357.786,0.0,0.69532,0.00013,28.52501]
[1778758816524,34.06,79356.778,0.0,0.69519,0.00013,28.5303]
[1778758821559,34.06,79355.334,0.0,0.695,0.00013,28.53772]
[1778758826595,34.07,79353.734,0.0,0.69479,0.00013,28.54584]
[1778758831630,34.07,79352.492,0.0,0.69464,0.00013,28.54897]
[1778758836665,34.07,79350.33,0.0,0.69436,0.00013,28.55975]
[1778758841700,34.07,79349.202,0.0,0.69421,0.00013,28.56544]
[1778758847188,34.07,79349.372,0.0,0.69423,0.00013,28.56482]
[1778758847509,34.07,79349.372,0.0,0.69423,0.00013,28.56482]
[1778758847570,34.07,79349.372,0.0,0.69423,0.00013,28.56482]
[1778758847833,34.07,79349.372,0.0,0.69423,0.00013,28.56482]
[1778758847894,34.07,79349.372,0.0,0.69423,0.00013,28.56486]
[1778758850764,34.07,79357.46,0.0,0.69524,0.00013,28.52561]
[1778758851556,34.07,79357.46,0.0,0.69524,0.00013,28.52561]
[1778758851770,34.07,79357.46,0.0,0.69524,0.00013,28.52568]
[1778758853784,34.07,79350.512,0.0,0.69436,0.00013,28.55967]
[1778758857575,34.07,79349.108,0.0,0.69418,0.00013,28.56661]
[1778758857814,34.07,79349.108,0.0,0.69418,0.00013,28.56662]
[1778758859200,34.07,79344.81,0.0,0.69364,0.00013,28.58753]
[1778758864864,34.07,79346.548,0.0,0.69386,0.00013,28.57923]
[1778758865541,34.07,79346.548,0.0,0.69386,0.00013,28.57923]
[1778758867563,34.07,79347.194,0.0,0.69394,0.00013,28.57612]
[1778758867884,34.07,79347.194,0.0,0.69394,0.00013,28.5761]
[1778758868891,34.07,79336.652,0.0,0.6926,0.00013,28.62716]
[1778758873926,34.07,79334.244,0.0,0.6923,0.00013,28.63865]
[1778758878961,34.07,79333.946,0.0,0.69227,0.00013,28.63994]
[1778758882989,34.07,79328.622,0.0,0.6916,0.00013,28.6654]
[1778758888024,34.07,79324.216,0.0,0.69105,0.00013,28.68627]
[1778758893234,34.07,79323.312,0.0,0.69095,0.00013,28.68707]
[1778758898239,34.07,79322.994,0.0,0.69092,0.00013,28.68824]
[1778758904136,34.06,79322.952,0.0,0.69093,0.00013,28.68801]
[1778758909249,34.06,79321.65,0.0,0.69077,0.00013,28.69388]
[1778758915213,34.06,79317.506,0.0,0.69026,0.00013,28.71318]
[1778758920248,34.06,79316.696,0.0,0.69017,0.00013,28.71658]
[1778758925267,34.05,79316.244,0.0,0.69012,0.00013,28.71827]
[1778758930272,34.05,79315.592,0.0,0.69005,0.00013,28.72091]
[1778758933275,34.05,79319.708,0.0,0.69058,0.00013,28.70097]
[1778758938280,34.05,79319.836,0.0,0.6906,0.00013,28.69996]
[1778758943410,34.05,79319.996,0.0,0.69063,0.00013,28.69881]
[1778758949291,34.04,79321.068,0.0,0.69078,0.00013,28.69323]
[1778758958300,34.04,79321.868,0.0,0.69091,0.00013,28.68561]
[1778758963550,34.04,79323.792,0.0,0.69117,0.00013,28.67602]
[1778758969592,34.04,79324.136,0.0,0.69122,0.00013,28.67404]
[1778758975317,34.04,79324.964,0.0,0.69133,0.00013,28.6698]
[1778758978141,34.04,79324.964,0.0,0.69133,0.00013,28.6697]
[1778758979662,34.04,79314.502,0.0,0.69001,0.00013,28.71957]
[1778758980669,34.03,79309.14,0.0,0.68933,0.00013,28.74503]
[1778758982683,34.03,79304.382,0.0,0.68873,0.00013,28.76738]
[1778758987718,34.03,79301.69,0.0,0.6884,0.00013,28.77943]
[1778758990020,34.03,79301.864,0.0,0.68843,0.00013,28.77855]
[1778758990171,34.03,79301.864,0.0,0.68843,0.00013,28.77855]
[1778758990383,34.03,79301.864,0.0,0.68843,0.00013,28.77846]
[1778758991029,34.03,79301.864,0.0,0.68843,0.00013,28.77846]
[1778758991749,34.03,79294.496,0.0,0.68749,0.00013,28.81313]
[1778758993763,34.03,79288.488,0.0,0.68673,0.00013,28.84122]
[1778758994722,34.03,79288.488,0.0,0.68673,0.00013,28.84122]
[1778758994775,34.03,79288.488,0.0,0.68673,0.00013,28.84122]
[1778758994787,34.03,79288.488,0.0,0.68673,0.00013,28.84109]
[1778758995867,34.03,79288.488,0.0,0.68673,0.00013,28.84109]
[1778758997791,34.02,79279.44,0.0,0.68558,0.00013,28.88346]
[1778759002826,34.02,79281.124,0.0,0.6858,0.00013,28.87541]
[1778759004840,34.02,79273.448,0.0,0.68481,0.00013,28.91115]
[1778759009875,34.02,79272.212,0.0,0.68466,0.00013,28.91681]
[1778759014910,34.02,79271.346,0.0,0.68456,0.00013,28.91766]
[1778759016924,34.03,79263.772,0.0,0.68358,0.00013,28.95324]
[1778759021959,34.03,79262.462,0.0,0.68338,0.00013,28.96031]
[1778759022394,34.03,79262.462,0.0,0.68338,0.00013,28.96031]
[1778759025989,34.03,79255.626,0.0,0.68248,0.00013,28.9926]
[1778759031024,34.04,79255.926,0.0,0.6825,0.00013,28.99207]
[1778759032763,34.04,79256.462,0.0,0.68257,0.00013,28.98977]
[1778759038073,34.05,79256.748,0.0,0.68258,0.00013,28.98949]
[1778759043108,34.05,79259.076,0.0,0.68285,0.00013,28.97966]
[1778759044116,34.05,79264.232,0.0,0.68351,0.00013,28.95606]
[1778759048166,34.06,79264.58,0.0,0.68354,0.00013,28.95506]
[1778759048758,34.06,79264.58,0.0,0.68353,0.00013,28.95526]
[1778759051165,34.06,79259.288,0.0,0.68284,0.00013,28.98025]
[1778759056202,34.07,79259.852,0.0,0.68289,0.00013,28.97853]
[1778759061402,34.07,79260.42,0.0,0.68294,0.00013,28.9768]
[1778759066407,34.09,79261.078,0.0,0.68292,0.00013,28.97782]
[1778759072314,34.12,79261.94,0.0,0.68294,0.00013,28.97476]
[1778759073321,34.12,79266.55,0.0,0.68352,0.00013,28.95371]
[1778759075146,34.12,79268.886,0.0,0.68382,0.00013,28.94312]
[1778759077394,34.12,79270.7,0.0,0.68404,0.00013,28.93513]
[1778759083424,34.33,79268.674,0.0,0.6828,0.00013,28.9825]
[1778759088429,34.49,79266.232,0.0,0.68177,0.00013,29.02157]
[1778759093434,34.63,79264.754,0.0,0.68094,0.00013,29.05266]
[1778759098439,34.76,79263.598,0.0,0.68023,0.00013,29.07952]
[1778759101442,34.83,79257.498,0.0,0.67916,0.00013,29.11795]
[1778759106447,34.93,79255.118,0.0,0.67841,0.00013,29.14504]
[1778759111452,35.02,79253.468,0.0,0.67782,0.00013,29.16678]
[1778759115457,35.08,79248.822,0.0,0.67697,0.00013,29.19695]
[1778759118997,35.12,79246.402,0.0,0.67649,0.00013,29.21408]
[1778759121464,35.15,79233.214,0.0,0.67468,0.00013,29.27613]
[1778759122670,35.17,79224.262,0.0,0.67349,0.00013,29.31643]
[1778759127705,35.2,79225.654,0.0,0.67352,0.00013,29.31594]
[1778759132740,35.27,79222.058,0.0,0.67278,0.00013,29.33888]
[1778759137775,35.36,79222.21,0.0,0.67244,0.00013,29.35118]
[1778759142810,35.44,79221.522,0.0,0.67203,0.00013,29.36575]
[1778759147845,35.51,79222.258,0.0,0.67183,0.00013,29.37331]
[1778759152880,35.57,79223.438,0.0,0.67171,0.00012,29.37799]
[1778759153887,35.58,79219.14,0.0,0.67113,0.00013,29.39743]
[1778759158922,35.63,79216.148,0.0,0.67055,0.00012,29.41729]
[1778759160936,35.65,79220.558,0.0,0.67101,0.00012,29.40216]
[1778759165973,35.7,79219.044,0.0,0.67064,0.00012,29.41523]
[1778759171015,35.73,79217.164,0.0,0.67027,0.00012,29.4278]
[1778759174034,35.74,79227.56,0.0,0.67155,0.00012,29.38551]
[1778759179069,35.74,79227.884,0.0,0.67157,0.00012,29.38491]
[1778759184104,35.74,79228.23,0.0,0.67159,0.00012,29.38423]
[1778759189139,35.75,79229.764,0.0,0.67176,0.00012,29.37866]
[1778759193168,35.75,79235.8,0.0,0.67251,0.00012,29.35124]
[1778759198203,35.76,79237.254,0.0,0.67266,0.00012,29.34611]
[1778759201224,35.76,79232.932,0.0,0.67211,0.00012,29.36448]
[1778759206259,35.77,79232.17,0.0,0.672,0.00012,29.3684]
[1778759207266,35.77,79226.526,0.0,0.67129,0.00012,29.39177]
[1778759208273,35.77,79220.658,0.0,0.67056,0.00012,29.41595]
[1778759209280,35.77,79216.146,0.0,0.66999,0.00012,29.43449]
[1778759214315,35.77,79212.46,0.0,0.66952,0.00012,29.44994]
[1778759219350,35.78,79211.012,0.0,0.66933,0.00012,29.45624]
[1778759224385,35.78,79207.83,0.0,0.66892,0.00012,29.46951]
[1778759229420,35.78,79207.644,0.0,0.66889,0.00012,29.4706]
[1778759232441,35.78,79213.99,0.0,0.66968,0.00012,29.44505]
[1778759237477,35.79,79213.642,0.0,0.66962,0.00012,29.44688]
[1778759242584,35.79,79213.6,0.0,0.6696,0.00012,29.44748]
[1778759247547,35.79,79219.856,0.0,0.67037,0.00012,29.42244]
[1778759248554,35.79,79225.598,0.0,0.67108,0.00012,29.39905]
[1778759253589,35.8,79221.408,0.0,0.67056,0.00012,29.41366]
[1778759255599,35.8,79216.426,0.0,0.66993,0.00012,29.4342]
[1778759261605,35.81,79216.812,0.0,0.66994,0.00012,29.434]
[1778759266610,35.81,79218.732,0.0,0.67017,0.00012,29.42666]
[1778759271615,35.81,79218.532,0.0,0.67013,0.00012,29.42794]
[1778759273616,35.82,79212.638,0.0,0.66939,0.00012,29.45211]
[1778759274617,35.82,79204.582,0.0,0.66838,0.00012,29.48479]
[1778759279622,35.82,79210.184,0.0,0.66905,0.00012,29.46342]
[1778759283626,35.85,79219.528,0.0,0.67012,0.00012,29.42861]
[1778759284627,35.85,79224.022,0.0,0.67067,0.00012,29.41037]
[1778759289632,35.85,79223.004,0.0,0.67053,0.00012,29.41503]
[1778759294637,35.85,79223.112,0.0,0.67053,0.00012,29.41508]
[1778759299913,35.86,79222.916,0.0,0.67049,0.00012,29.41647]
[1778759304950,35.86,79223.194,0.0,0.67051,0.00012,29.41582]
[1778759309983,35.86,79223.732,0.0,0.67057,0.00012,29.41411]
[1778759315550,35.87,79224.714,0.0,0.67069,0.00012,29.40737]
[1778759316863,35.87,79224.732,0.0,0.67069,0.00012,29.4075]
[1778759316898,35.87,79224.732,0.0,0.67069,0.00012,29.4075]
[1778759316948,35.87,79224.732,0.0,0.67069,0.00012,29.4075]
[1778759317059,35.87,79224.732,0.0,0.67069,0.00012,29.4075]
[1778759317656,35.87,79224.732,0.0,0.67069,0.00012,29.4075]
[1778759317652,35.87,79224.732,0.0,0.67069,0.00012,29.40742]
[1778759317845,35.87,79224.732,0.0,0.67069,0.00012,29.40742]
[1778759318662,35.87,79250.246,0.0,0.67385,0.00012,29.30224]
[1778759318838,35.87,79250.246,0.0,0.67385,0.00012,29.30224]
[1778759319404,35.87,79250.246,0.0,0.67385,0.00012,29.30228]
[1778759320056,35.87,79265.112,0.0,0.67568,0.00012,29.24023]
[1778759321063,35.87,79275.1,0.0,0.67691,0.00012,29.19823]
[1778759324084,35.87,79279.604,0.0,0.67746,0.00012,29.17943]
[1778759327031,35.88,79280.206,0.0,0.6775,0.00012,29.17794]
[1778759327057,35.88,79280.206,0.0,0.6775,0.00012,29.17794]
[1778759327109,35.88,79280.206,0.0,0.6775,0.00012,29.17794]
[1778759327202,35.88,79280.206,0.0,0.6775,0.00012,29.17804]
[1778759329120,35.89,79292.432,0.0,0.67896,0.00012,29.12774]
[1778759330127,35.9,79298.728,0.0,0.67969,0.00012,29.10244]
[1778759334155,35.91,79292.322,0.0,0.67885,0.00012,29.13189]
[1778759339510,35.92,79291.15,0.0,0.67869,0.00012,29.13737]
[1778759342211,35.92,79285.996,0.0,0.67805,0.00012,29.15972]
[1778759344225,35.92,79281.602,0.0,0.6775,0.00012,29.17852]
[1778759349260,35.92,79280.51,0.0,0.67736,0.00012,29.18353]
[1778759354295,35.92,79278.49,0.0,0.6771,0.00012,29.19243]
[1778759359332,35.93,79273.796,0.0,0.67651,0.00012,29.21254]
[1778759360566,35.93,79273.796,0.0,0.67651,0.00012,29.21254]
[1778759360667,35.93,79273.796,0.0,0.67651,0.00012,29.21257]
[1778759361348,35.93,79269.326,0.0,0.67596,0.00012,29.23139]
[1778759362355,35.93,79264.72,0.0,0.6754,0.00012,29.25072]
[1778759365709,35.93,79269.566,0.0,0.67599,0.00012,29.23051]
[1778759371423,35.93,79268.44,0.0,0.67586,0.00012,29.2323]
[1778759376459,35.93,79267.466,0.0,0.67573,0.00012,29.23653]
[1778759379809,35.93,79267.558,0.0,0.67574,0.00012,29.23624]
[1778759379861,35.93,79267.558,0.0,0.67574,0.00012,29.23624]
[1778759385522,35.93,79263.526,0.0,0.67524,0.00012,29.25325]
[1778759393578,35.93,79264.824,0.0,0.6754,0.00012,29.24797]
[1778759398614,35.93,79268.672,0.0,0.67587,0.00012,29.232]
[1778759399620,35.93,79272.958,0.0,0.67639,0.00012,29.21405]
[1778759404749,35.93,79273.74,0.0,0.67648,0.00012,29.21101]
[1778759410697,35.94,79274.692,0.0,0.67659,0.00012,29.20732]
[1778759415760,35.94,79274.046,0.0,0.67651,0.00012,29.2103]
[1778759420765,35.94,79275.452,0.0,0.67667,0.00012,29.20466]
[1778759425771,35.94,79275.672,0.0,0.67669,0.00012,29.20401]
[1778759430776,35.94,79275.804,0.0,0.6767,0.00012,29.20373]
[1778759435781,35.95,79275.346,0.0,0.67665,0.00012,29.20279]
[1778759440786,35.95,79275.938,0.0,0.67672,0.00012,29.20058]
[1778759445791,35.95,79276.294,0.0,0.67675,0.00012,29.19936]
[1778759449386,35.95,79276.942,0.0,0.67683,0.00012,29.1968]
[1778759450796,35.95,79283.648,0.0,0.67765,0.00012,29.16863]
[1778759453446,35.95,79287.48,0.0,0.67811,0.00012,29.15258]
[1778759457803,35.96,79292.156,0.0,0.67867,0.00012,29.13326]
[1778759459887,35.96,79292.194,0.0,0.67867,0.00012,29.13332]
[1778759460806,35.96,79291.562,0.0,0.67859,0.00012,29.13612]
[1778759462015,35.96,79291.562,0.0,0.67858,0.00012,29.13623]
[1778759462116,35.96,79291.562,0.0,0.67858,0.00012,29.13634]
[1778759464074,35.96,79286.458,0.0,0.67795,0.00012,29.15818]
[1778759468102,35.96,79282.234,0.0,0.67743,0.00012,29.17637]
[1778759473821,35.96,79283.748,0.0,0.6776,0.00012,29.17035]
[1778759479827,35.97,79283.202,0.0,0.67752,0.00012,29.17312]
[1778759485221,35.97,79284.114,0.0,0.67762,0.00012,29.16973]
[1778759487317,35.97,79283.386,0.0,0.67753,0.00012,29.17285]
[1778759488242,35.97,79263.396,0.0,0.67507,0.00012,29.25682]
[1778759493841,35.97,79263.272,0.0,0.67507,0.00012,29.2542]
[1778759499319,35.97,79265.148,0.0,0.6753,0.00012,29.24642]
[1778759502166,35.97,79261.83,0.0,0.67489,0.00012,29.26027]
[1778759505362,35.97,79256.398,0.0,0.67423,0.00012,29.28283]
[1778759510397,35.97,79257.096,0.0,0.67431,0.00012,29.27984]
[1778759515432,35.97,79256.898,0.0,0.67429,0.00012,29.28058]
[1778759520761,35.97,79257.646,0.0,0.67439,0.00012,29.27742]
[1778759522481,35.97,79262.632,0.0,0.675,0.00012,29.25665]
[1778759527516,35.97,79263.802,0.0,0.67514,0.00012,29.2518]
[1778759532551,35.97,79264.786,0.0,0.67526,0.00012,29.24774]
[1778759537586,35.97,79265.226,0.0,0.67531,0.00012,29.24596]
[1778759542621,35.97,79265.844,0.0,0.67539,0.00012,29.24345]
[1778759544025,35.97,79266.714,0.0,0.6755,0.00012,29.23983]
[1778759546649,35.97,79261.466,0.0,0.67485,0.00012,29.26174]
[1778759550677,35.97,79270.226,0.0,0.67593,0.00012,29.22518]
[1778759551061,35.97,79270.226,0.0,0.67593,0.00012,29.22518]
[1778759556719,35.97,79270.752,0.0,0.676,0.00012,29.22001]
[1778759560370,35.97,79268.698,0.0,0.67574,0.00012,29.2287]
[1778759560445,35.97,79268.698,0.0,0.67574,0.00012,29.2287]
[1778759562761,35.97,79273.028,0.0,0.67627,0.00012,29.21067]
[1778759563911,35.97,79281.196,0.0,0.67727,0.00012,29.17635]
[1778759569496,35.98,79280.128,0.0,0.67713,0.00012,29.18119]
[1778759574922,35.98,79278.736,0.0,0.67695,0.00012,29.18742]
[1778759579756,35.98,79278.412,0.0,0.67691,0.00012,29.18901]
[1778759579836,35.98,79278.412,0.0,0.67691,0.00012,29.18901]
[1778759581283,35.98,79279.87,0.0,0.67708,0.00012,29.18299]
[1778759582901,35.98,79286.892,0.0,0.67794,0.00012,29.15349]
[1778759587935,35.98,79286.252,0.0,0.67785,0.00012,29.15662]
[1778759592940,35.99,79288.74,0.0,0.67814,0.00012,29.14653]
[1778759597945,35.99,79288.486,0.0,0.6781,0.00012,29.14806]
[1778759602950,35.99,79287.982,0.0,0.67803,0.00012,29.15064]
[1778759610958,36.0,79287.836,0.0,0.67799,0.00012,29.15196]
[1778759615964,36.0,79286.36,0.0,0.67781,0.00012,29.15547]
[1778759620969,36.0,79285.586,0.0,0.67771,0.00012,29.15914]
[1778759626205,36.0,79282.754,0.0,0.67735,0.00012,29.17151]
[1778759631239,36.01,79282.274,0.0,0.67728,0.00012,29.17386]
[1778759636274,36.01,79279.664,0.0,0.67695,0.00012,29.18512]
[1778759641309,36.01,79279.402,0.0,0.67691,0.00012,29.18649]
[1778759646344,36.01,79272.378,0.0,0.67605,0.00012,29.21617]
[1778759651379,36.01,79270.466,0.0,0.67581,0.00012,29.22428]
[1778759656414,36.01,79270.048,0.0,0.67576,0.00012,29.22611]
[1778759661449,36.01,79275.632,0.0,0.67644,0.00012,29.20285]
[1778759666484,36.01,79274.338,0.0,0.67628,0.00012,29.20844]
[1778759671519,36.02,79273.368,0.0,0.67617,0.00012,29.2095]
[1778759675553,36.02,79280.388,0.0,0.67702,0.00012,29.18021]
[1778759677567,36.02,79289.066,0.0,0.67808,0.00012,29.14373]
[1778759683610,36.02,79288.45,0.0,0.67799,0.00012,29.14683]
[1778759688644,36.02,79290.772,0.0,0.67826,0.00012,29.13744]
[1778759694686,36.03,79289.84,0.0,0.67814,0.00012,29.14191]
[1778759698339,36.03,79291.5,0.0,0.67833,0.00012,29.13515]
[1778759698432,36.03,79291.5,0.0,0.67833,0.00012,29.13515]
[1778759698724,36.03,79291.5,0.0,0.67833,0.00012,29.13523]
[1778759700734,36.03,79295.942,0.0,0.67887,0.00012,29.1166]
[1778759702281,36.03,79297.888,0.0,0.6791,0.00012,29.10844]
[1778759702748,36.03,79297.888,0.0,0.6791,0.00012,29.10856]
[1778759706776,36.03,79293.176,0.0,0.67851,0.00012,29.129]
[1778759711811,36.04,79292.35,0.0,0.6784,0.00012,29.13296]
[1778759716846,36.04,79294.684,0.0,0.67867,0.00012,29.12356]
[1778759721882,36.04,79291.268,0.0,0.67824,0.00012,29.1385]
[1778759725913,36.05,79281.974,0.0,0.6771,0.00012,29.17799]
[1778759730948,36.05,79281.312,0.0,0.67701,0.00012,29.18102]
[1778759735117,36.05,79290.438,0.0,0.67813,0.00012,29.13963]
[1778759741123,36.05,79289.51,0.0,0.67801,0.00012,29.14404]
[1778759747129,36.05,79289.05,0.0,0.67794,0.00012,29.14644]
[1778759752134,36.06,79289.808,0.0,0.67802,0.00012,29.14362]
[1778759758138,36.06,79290.2,0.0,0.67806,0.00012,29.14243]
[1778759763145,36.06,79292.09,0.0,0.67828,0.00012,29.13483]
[1778759768150,36.06,79290.254,0.0,0.67804,0.00012,29.143]
[1778759774156,36.07,79290.956,0.0,0.67811,0.00012,29.1405]
[1778759779161,36.07,79290.546,0.0,0.67805,0.00012,29.14261]
[1778759784166,36.07,79293.354,0.0,0.67839,0.00012,29.13114]
[1778759789368,36.08,79294.17,0.0,0.67847,0.00012,29.1282]
[1778759795410,36.08,79297.296,0.0,0.67885,0.00012,29.11238]
[1778759800445,36.08,79296.846,0.0,0.67879,0.00012,29.11477]
[1778759805481,36.09,79294.978,0.0,0.67855,0.00012,29.12314]
[1778759810516,36.09,79292.702,0.0,0.67826,0.00012,29.13318]
[1778759815551,36.09,79291.0,0.0,0.67804,0.00012,29.14074]
[1778759816309,36.09,79291.0,0.0,0.67804,0.00012,29.14074]
[1778759816558,36.09,79291.0,0.0,0.67804,0.00012,29.14081]
[1778759821595,36.09,79286.368,0.0,0.67746,0.00012,29.16066]
[1778759823609,36.09,79279.828,0.0,0.67666,0.00012,29.18819]
[1778759826631,36.09,79275.618,0.0,0.67614,0.00012,29.20586]
[1778759831666,36.09,79275.028,0.0,0.67607,0.00012,29.2084]
[1778759837219,36.09,79277.244,0.0,0.67634,0.00012,29.19922]
[1778759840730,36.1,79282.854,0.0,0.67702,0.00012,29.17583]
[1778759845765,36.1,79283.342,0.0,0.67708,0.00012,29.17399]
[1778759850800,36.1,79285.158,0.0,0.67729,0.00012,29.16658]
[1778759855835,36.1,79284.668,0.0,0.67724,0.00012,29.16572]
[1778759861242,36.1,79283.58,0.0,0.6771,0.00012,29.17052]
[1778759867248,36.1,79281.954,0.0,0.6769,0.00012,29.17759]
[1778759873255,36.1,79282.34,0.0,0.67694,0.00012,29.17619]
[1778759879261,36.11,79280.592,0.0,0.67672,0.00012,29.18372]
[1778759885048,36.11,79279.346,0.0,0.67656,0.00012,29.18912]
[1778759890083,36.11,79277.362,0.0,0.67631,0.00012,29.19751]
[1778759895118,36.11,79274.198,0.0,0.67593,0.00012,29.21079]
[1778759900153,36.11,79273.816,0.0,0.67588,0.00012,29.21241]
[1778759905188,36.11,79272.816,0.0,0.67576,0.00012,29.2166]
[1778759910223,36.11,79272.386,0.0,0.6757,0.00012,29.21839]
[1778759915258,36.11,79271.568,0.0,0.67562,0.00012,29.21864]
[1778759920294,36.11,79271.054,0.0,0.67555,0.00012,29.22077]
[1778759925308,36.11,79269.18,0.0,0.67532,0.00012,29.22855]
[1778759930313,36.11,79270.266,0.0,0.67546,0.00012,29.22399]
[1778759935318,36.11,79269.802,0.0,0.6754,0.00012,29.22588]
[1778759941324,36.11,79269.556,0.0,0.67537,0.00012,29.22686]
[1778759946329,36.11,79270.314,0.0,0.67547,0.00012,29.22367]
[1778759951334,36.11,79271.202,0.0,0.67558,0.00012,29.21995]
[1778759956548,36.11,79271.366,0.0,0.6756,0.00012,29.21926]
[1778759960177,36.11,79270.952,0.0,0.67555,0.00012,29.22097]
[1778759960242,36.11,79270.952,0.0,0.67555,0.00012,29.22097]
[1778759962590,36.11,79262.458,0.0,0.67451,0.00012,29.25618]
[1778759963597,36.1,79258.136,0.0,0.67398,0.00012,29.27402]
[1778759969026,36.1,79257.008,0.0,0.67384,0.00012,29.27847]
[1778759969081,36.1,79257.008,0.0,0.67384,0.00012,29.27847]
[1778759969462,36.1,79257.008,0.0,0.67385,0.00012,29.27842]
[1778759970646,36.1,79250.256,0.0,0.67302,0.00012,29.30607]
[1778759971653,36.1,79243.502,0.0,0.6722,0.00012,29.33052]
[1778759973107,36.1,79243.502,0.0,0.6722,0.00012,29.33052]
[1778759978702,36.1,79240.402,0.0,0.67184,0.00012,29.34249]
[1778759984367,36.09,79234.706,0.0,0.67116,0.00012,29.36514]
[1778759987060,36.09,79234.706,0.0,0.67116,0.00012,29.36491]
[1778759988080,36.09,79234.706,0.0,0.67117,0.00012,29.36479]
[1778759993808,36.08,79233.224,0.0,0.67101,0.00012,29.36998]
[1778759994925,36.08,79233.224,0.0,0.67101,0.00012,29.36998]
[1778759994935,36.08,79233.224,0.0,0.67101,0.00012,29.36998]
[1778759997838,36.08,79224.776,0.0,0.66998,0.00012,29.40376]
[1778760002871,36.08,79218.1,0.0,0.66916,0.00012,29.4302]
[1778760004885,36.08,79210.962,0.0,0.66828,0.00012,29.45886]
[1778760010398,36.08,79212.338,0.0,0.66845,0.00012,29.45338]
[1778760015962,36.08,79211.41,0.0,0.66833,0.00012,29.45716]
[1778760020997,36.08,79221.54,0.0,0.66959,0.00012,29.41643]
[1778760024020,36.08,79221.94,0.0,0.66963,0.00012,29.41495]
[1778760029055,36.08,79226.66,0.0,0.67021,0.00012,29.39593]
[1778760034090,36.08,79228.52,0.0,0.67047,0.00012,29.38474]
[1778760039125,36.07,79228.24,0.0,0.67045,0.00012,29.38537]
[1778760044160,36.07,79227.93,0.0,0.67043,0.00012,29.38612]
[1778760045173,36.07,79220.31,0.0,0.66949,0.00012,29.41684]
[1778760046179,36.07,79208.01,0.0,0.66796,0.00012,29.46647]
[1778760048193,36.07,79206.53,0.0,0.66776,0.00012,29.47276]
[1778760050543,36.08,79207.53,0.0,0.66788,0.00012,29.46913]
[1778760050892,36.08,79207.53,0.0,0.66788,0.00012,29.46913]
[1778760052221,36.08,79215.84,0.0,0.6689,0.00012,29.43613]
[1778760052662,36.08,79215.84,0.0,0.6689,0.00012,29.43613]
[1778760056249,36.08,79211.33,0.0,0.66833,0.00012,29.4547]
[1778760059848,36.08,79212.34,0.0,0.66844,0.00012,29.45106]
[1778760062292,36.09,79219.11,0.0,0.66927,0.00012,29.42404]
[1778760066320,36.09,79224.13,0.0,0.66989,0.00012,29.40396]
[1778760071356,36.09,79226.13,0.0,0.67013,0.00012,29.39616]
[1778760076395,36.09,79224.29,0.0,0.66989,0.00012,29.40389]
[1778760080818,36.09,79226.97,0.0,0.67022,0.00012,29.39329]
[1778760083444,36.09,79234.39,0.0,0.67113,0.00012,29.36339]
[1778760087779,36.1,79234.76,0.0,0.67116,0.00012,29.36224]
[1778760089486,36.1,79239.6,0.0,0.67175,0.00012,29.3427]
[1778760094521,36.1,79248.0,0.0,0.67279,0.00012,29.30571]
[1778760097117,36.1,79248.16,0.0,0.6728,0.00012,29.30517]
[1778760097456,36.1,79248.16,0.0,0.6728,0.00012,29.30517]
[1778760098149,36.1,79246.29,0.0,0.67257,0.00012,29.31312]
[1778760098217,36.1,79254.89,0.0,0.67363,0.00012,29.27768]
[1778760099556,36.1,79259.72,0.0,0.67422,0.00012,29.25768]
[1778760101446,36.1,79267.17,0.0,0.67514,0.00012,29.22672]
[1778760106605,36.1,79270.72,0.0,0.67557,0.00012,29.21192]
[1778760111640,36.1,79273.48,0.0,0.67591,0.00012,29.20048]
[1778760116676,36.1,79275.95,0.0,0.67621,0.00012,29.1903]
[1778760121711,36.1,79272.01,0.0,0.67572,0.00012,29.20688]
[1778760124732,36.1,79266.81,0.0,0.67508,0.00012,29.22857]
[1778760129768,36.1,79266.61,0.0,0.67506,0.00012,29.22938]
[1778760134803,36.1,79265.94,0.0,0.67498,0.00012,29.23213]
[1778760140845,36.1,79266.38,0.0,0.67503,0.00012,29.23027]
[1778760145880,36.1,79266.97,0.0,0.67511,0.00012,29.22781]
[1778760150915,36.1,79268.55,0.0,0.6753,0.00012,29.22125]
[1778760155950,36.1,79269.4,0.0,0.67542,0.00012,29.2146]
[1778760158971,36.1,79274.09,0.0,0.67599,0.00012,29.19508]
[1778760165146,36.11,79274.95,0.0,0.67609,0.00012,29.1916]
[1778760172064,36.11,79272.17,0.0,0.67575,0.00012,29.20344]
[1778760178106,36.11,79270.0,0.0,0.67548,0.00012,29.21258]
[1778760183141,36.11,79268.76,0.0,0.67533,0.00012,29.21776]
[1778760188179,36.11,79271.57,0.0,0.67567,0.00012,29.20612]
[1778760193213,36.11,79273.35,0.0,0.67588,0.00012,29.1988]
[1778760196235,36.11,79279.25,0.0,0.6766,0.00012,29.17422]
[1778760201121,36.11,79281.63,0.0,0.67689,0.00012,29.16445]
[1778760205262,36.11,79287.04,0.0,0.67754,0.00012,29.14198]
[1778760207318,36.11,79277.24,0.0,0.67634,0.00012,29.18333]
[1778760212353,36.11,79279.04,0.0,0.67657,0.00012,29.17282]
[1778760217388,36.12,79280.23,0.0,0.67671,0.00012,29.16805]
[1778760220409,36.12,79286.6,0.0,0.67748,0.00012,29.14144]
[1778760225445,36.12,79282.61,0.0,0.67699,0.00012,29.15855]
[1778760227461,36.12,79274.8,0.0,0.67603,0.00012,29.19134]
[1778760234167,36.12,79273.78,0.0,0.6759,0.00012,29.19568]
[1778760234311,36.12,79273.78,0.0,0.6759,0.00012,29.19568]
[1778760238310,36.12,79272.11,0.0,0.67569,0.00012,29.20273]
[1778760243592,36.12,79274.42,0.0,0.67597,0.00012,29.19319]
[1778760244314,36.12,79274.42,0.0,0.67597,0.00012,29.19319]
[1778760245790,36.12,79276.79,0.0,0.67626,0.00012,29.18334]
[1778760246614,36.12,79283.6,0.0,0.6771,0.00012,29.15484]
[1778760248629,36.12,79300.43,0.0,0.67915,0.00012,29.08391]
[1778760249636,36.12,79303.32,0.0,0.6795,0.00012,29.07176]
[1778760250045,36.12,79303.32,0.0,0.6795,0.00012,29.07176]
[1778760250588,36.12,79303.32,0.0,0.6795,0.00012,29.07176]
[1778760254126,36.13,79303.51,0.0,0.67951,0.00012,29.07121]
[1778760254552,36.13,79303.51,0.0,0.67951,0.00012,29.07121]
[1778760254638,36.13,79303.43,0.0,0.67949,0.00012,29.07194]
[1778760254922,36.13,79303.43,0.0,0.67949,0.00012,29.07194]
[1778760254992,36.13,79317.45,0.0,0.6812,0.00012,29.01213]
[1778760256328,36.13,79317.45,0.0,0.6812,0.00012,29.01213]
[1778760256346,36.13,79323.57,0.0,0.68194,0.00012,28.98603]
[1778760258160,36.13,79324.47,0.0,0.68205,0.00012,28.98215]
[1778760259707,36.13,79331.88,0.0,0.68295,0.00012,28.9501]
[1778760261463,36.13,79331.88,0.0,0.68295,0.00012,28.9501]
[1778760264140,36.13,79339.74,0.0,0.6839,0.00012,28.91606]
[1778760266756,36.13,79334.49,0.0,0.68326,0.00012,28.93894]
[1778760271791,36.13,79334.77,0.0,0.68331,0.00012,28.93469]
[1778760273806,36.13,79349.96,0.0,0.68514,0.00012,28.86858]
[1778760275820,36.13,79350.51,0.0,0.68522,0.00012,28.86591]
[1778760276827,36.13,79345.64,0.0,0.68463,0.00012,28.88708]
[1778760281862,36.12,79343.07,0.0,0.68434,0.00012,28.89763]
[1778760286897,36.12,79343.61,0.0,0.68442,0.00012,28.89443]
[1778760293946,36.11,79344.44,0.0,0.68455,0.00012,28.88984]
[1778760298981,36.11,79345.28,0.0,0.68467,0.00012,28.88553]
[1778760304019,36.11,79346.51,0.0,0.68483,0.00012,28.8795]
[1778760309055,36.1,79342.76,0.0,0.6844,0.00012,28.89519]
[1778760314523,36.1,79343.06,0.0,0.68445,0.00012,28.89331]
[1778760314564,36.1,79343.06,0.0,0.68445,0.00012,28.89331]
[1778760315096,36.1,79335.12,0.0,0.68349,0.00012,28.9276]
[1778760316103,36.1,79330.55,0.0,0.68294,0.00012,28.94726]
[1778760321138,36.09,79331.47,0.0,0.68308,0.00012,28.94236]
[1778760325167,36.09,79336.52,0.0,0.68371,0.00012,28.91974]
[1778760330201,36.08,79336.56,0.0,0.68373,0.00012,28.91879]
[1778760336243,36.08,79335.95,0.0,0.6837,0.00012,28.91737]
[1778760341278,36.07,79335.59,0.0,0.68367,0.00012,28.91821]
[1778760346313,36.07,79335.68,0.0,0.6837,0.00012,28.9171]
[1778760351370,36.07,79335.88,0.0,0.68374,0.00012,28.91566]
[1778760351619,36.06,79340.06,0.0,0.68425,0.00012,28.8973]
[1778760357390,36.06,79342.94,0.0,0.68462,0.00012,28.88403]
[1778760362425,36.06,79348.54,0.0,0.68531,0.00012,28.85896]
[1778760365741,36.06,79343.99,0.0,0.68477,0.00012,28.87862]
[1778760366453,36.05,79335.73,0.0,0.68377,0.00012,28.91457]
[1778760367460,36.05,79330.33,0.0,0.68311,0.00012,28.93791]
[1778760372316,36.05,79331.54,0.0,0.68328,0.00012,28.93203]
[1778760377530,36.04,79331.38,0.0,0.68328,0.00012,28.93181]
[1778760383572,36.04,79330.91,0.0,0.68325,0.00012,28.93294]
[1778760388607,36.04,79330.87,0.0,0.68326,0.00012,28.93238]
[1778760391628,36.03,79326.23,0.0,0.68272,0.00012,28.94908]
[1778760396663,36.03,79327.56,0.0,0.68288,0.00012,28.94349]
[1778760401698,36.03,79326.14,0.0,0.68272,0.00012,28.94906]
[1778760406733,36.03,79327.66,0.0,0.68292,0.00012,28.94168]
[1778760411768,36.02,79328.62,0.0,0.68306,0.00012,28.93673]
[1778760416803,36.02,79329.1,0.0,0.68314,0.00012,28.93385]
[1778760421838,36.01,79329.47,0.0,0.6832,0.00012,28.93144]
[1778760424859,36.01,79317.18,0.0,0.68172,0.00012,28.9842]
[1778760425866,36.01,79310.94,0.0,0.68096,0.00012,29.01088]
[1778760430902,36.0,79309.34,0.0,0.68079,0.00012,29.01682]
[1778760435936,36.0,79308.7,0.0,0.68072,0.00012,29.01933]
[1778760440971,36.0,79307.52,0.0,0.68058,0.00012,29.02412]
[1778760446007,36.0,79298.07,0.0,0.67944,0.00012,29.06428]
[1778760451184,36.0,79302.24,0.0,0.67995,0.00012,29.04613]
[1778760453056,35.99,79295.74,0.0,0.67918,0.00012,29.07041]
[1778760458091,35.99,79295.79,0.0,0.6792,0.00012,29.0697]
[1778760463126,35.99,79292.89,0.0,0.67886,0.00012,29.08156]
[1778760466317,35.99,79292.14,0.0,0.67877,0.00012,29.08453]
[1778760466417,35.99,79292.14,0.0,0.67877,0.00012,29.08464]
[1778760468057,35.99,79292.14,0.0,0.67877,0.00012,29.08475]
[1778760468105,35.99,79292.14,0.0,0.67876,0.00012,29.08485]
[1778760470314,35.99,79292.17,0.0,0.67876,0.00012,29.08483]
[1778760474318,35.99,79291.5,0.0,0.67867,0.00012,29.08809]
[1778760477225,35.99,79296.64,0.0,0.67929,0.00012,29.06664]
[1778760480314,36.0,79297.26,0.0,0.67936,0.00012,29.06424]
[1778760484274,36.0,79301.93,0.0,0.67991,0.00012,29.04496]
[1778760489309,36.0,79301.08,0.0,0.67979,0.00012,29.04929]
[1778760494344,36.01,79303.98,0.0,0.68013,0.00012,29.03757]
[1778760500386,36.01,79306.16,0.0,0.68037,0.00012,29.02914]
[1778760505073,36.02,79306.64,0.0,0.68041,0.00012,29.02769]
[1778760510456,36.02,79308.01,0.0,0.68056,0.00012,29.02275]
[1778760518513,36.03,79307.06,0.0,0.68042,0.00012,29.02491]
[1778760523548,36.04,79306.57,0.0,0.68034,0.00012,29.02779]
[1778760528586,36.04,79306.37,0.0,0.6803,0.00012,29.02942]
[1778760533621,36.05,79307.41,0.0,0.6804,0.00012,29.02574]
[1778760538656,36.05,79307.3,0.0,0.68037,0.00012,29.02699]
[1778760543692,36.05,79307.27,0.0,0.68035,0.00012,29.02787]
[1778760548727,36.06,79308.05,0.0,0.68042,0.00012,29.02528]
[1778760553763,36.06,79309.64,0.0,0.68059,0.00012,29.01924]
[1778760558798,36.07,79307.97,0.0,0.68037,0.00012,29.02715]
[1778760563833,36.07,79309.83,0.0,0.68058,0.00012,29.01993]
[1778760568868,36.08,79308.09,0.0,0.68035,0.00012,29.02814]
[1778760574910,36.08,79308.45,0.0,0.68038,0.00012,29.02432]
[1778760579945,36.09,79310.1,0.0,0.68056,0.00012,29.01801]
[1778760584980,36.09,79309.28,0.0,0.68044,0.00012,29.02228]
[1778760591023,36.1,79310.49,0.0,0.68057,0.00012,29.01801]
[1778760596058,36.1,79311.14,0.0,0.68062,0.00012,29.01599]
[1778760601094,36.11,79311.24,0.0,0.68062,0.00012,29.01633]
[1778760606129,36.11,79311.38,0.0,0.68061,0.00012,29.01648]
[1778760608143,36.11,79316.05,0.0,0.68118,0.00012,28.99676]
[1778760613804,36.11,79319.41,0.0,0.68159,0.00012,28.98211]
[1778760615193,36.11,79330.18,0.0,0.6829,0.00012,28.93551]
[1778760620247,36.11,79333.02,0.0,0.68325,0.00012,28.92323]
[1778760625819,36.11,79334.45,0.0,0.68342,0.00012,28.91714]
[1778760626289,36.11,79342.79,0.0,0.68443,0.00012,28.88073]
[1778760627296,36.11,79347.54,0.0,0.68501,0.00012,28.85984]
[1778760633338,36.11,79348.92,0.0,0.68521,0.00012,28.84992]
[1778760637366,36.1,79355.24,0.0,0.68599,0.00012,28.82177]
[1778760638373,36.1,79359.54,0.0,0.68651,0.00012,28.80275]
[1778760643408,36.1,79357.98,0.0,0.68633,0.00012,28.80925]
[1778760645422,36.1,79351.57,0.0,0.68556,0.00012,28.83725]
[1778760651466,36.1,79351.14,0.0,0.68552,0.00012,28.83848]
[1778760656521,36.09,79351.54,0.0,0.68558,0.00012,28.83629]
[1778760662543,36.09,79355.04,0.0,0.68602,0.00012,28.82017]
[1778760665564,36.09,79359.56,0.0,0.68658,0.00012,28.79997]
[1778760670599,36.09,79363.48,0.0,0.68706,0.00012,28.78226]
[1778760676641,36.08,79363.83,0.0,0.68712,0.00012,28.78026]
[1778760679908,36.08,79365.89,0.0,0.68737,0.00012,28.77098]
[1778760684415,36.08,79366.24,0.0,0.68742,0.00012,28.76907]
[1778760687718,36.08,79372.22,0.0,0.68815,0.00012,28.74225]
[1778760690630,36.08,79373.4,0.0,0.68829,0.00012,28.73684]
[1778760690739,36.08,79374.18,0.0,0.68839,0.00012,28.73329]
[1778760692924,36.08,79375.47,0.0,0.68856,0.00012,28.72427]
[1778760694172,36.08,79369.92,0.0,0.6879,0.00012,28.74882]
[1778760694425,36.08,79369.92,0.0,0.6879,0.00012,28.74882]
[1778760694925,36.08,79369.92,0.0,0.6879,0.00012,28.74882]
[1778760697788,36.07,79359.15,0.0,0.6866,0.00012,28.79615]
[1778760698795,36.07,79352.43,0.0,0.68579,0.00012,28.82563]
[1778760704837,36.07,79353.53,0.0,0.68595,0.00012,28.81988]
[1778760709872,36.06,79352.32,0.0,0.68582,0.00012,28.82444]
[1778760714907,36.06,79353.44,0.0,0.68598,0.00012,28.81877]
[1778760719943,36.06,79354.32,0.0,0.6861,0.00012,28.81419]
[1778760721957,36.05,79348.71,0.0,0.68543,0.00012,28.8386]
[1778760726992,36.05,79346.98,0.0,0.68524,0.00012,28.8454]
[1778760732027,36.05,79348.22,0.0,0.68541,0.00012,28.83918]
[1778760737062,36.04,79349.44,0.0,0.68558,0.00012,28.83307]
[1778760738069,36.04,79340.49,0.0,0.6845,0.00012,28.87217]
[1778760739076,36.04,79334.15,0.0,0.68373,0.00012,28.8997]
[1778760744111,36.03,79325.89,0.0,0.68275,0.00012,28.93476]
[1778760745118,36.03,79319.97,0.0,0.68202,0.00012,28.9604]
[1778760751123,36.03,79317.95,0.0,0.68179,0.00012,28.96871]
[1778760756195,36.02,79313.24,0.0,0.68126,0.00012,28.98452]
[1778760761230,36.02,79310.44,0.0,0.68092,0.00012,28.99645]
[1778760766267,36.02,79308.97,0.0,0.68075,0.00012,29.00264]
[1778760771302,36.02,79308.59,0.0,0.68071,0.00012,29.0041]
[1778760776337,36.02,79308.52,0.0,0.6807,0.00012,29.0042]
[1778760781372,36.02,79305.71,0.0,0.68036,0.00012,29.01603]
[1778760785400,36.02,79310.77,0.0,0.68099,0.00012,28.99405]
[1778760790439,36.02,79311.1,0.0,0.68101,0.00012,28.99356]
[1778760791446,36.02,79315.7,0.0,0.68157,0.00012,28.97371]
[1778760792453,36.02,79321.61,0.0,0.68229,0.00012,28.94816]
[1778760797488,36.02,79321.32,0.0,0.68225,0.00012,28.9494]
[1778760802523,36.02,79321.47,0.0,0.68227,0.00012,28.94874]
[1778760807558,36.02,79321.6,0.0,0.68229,0.00012,28.94813]
[1778760811586,36.02,79327.2,0.0,0.68299,0.00012,28.92047]
[1778760812593,36.02,79336.77,0.0,0.68416,0.00012,28.8786]
[1778760814607,36.02,79339.67,0.0,0.68452,0.00012,28.86563]
[1778760817628,36.02,79333.17,0.0,0.68374,0.00012,28.89362]
[1778760822663,36.01,79332.98,0.0,0.68374,0.00012,28.8937]
[1778760827699,36.01,79332.82,0.0,0.68374,0.00012,28.89371]
[1778760832733,36.0,79331.87,0.0,0.68364,0.00012,28.89716]
[1778760837768,36.0,79327.28,0.0,0.6831,0.00012,28.9165]
[1778760838775,36.0,79322.18,0.0,0.68248,0.00012,28.9385]
[1778760843810,35.99,79322.61,0.0,0.68255,0.00012,28.93586]
[1778760848850,35.99,79322.78,0.0,0.68259,0.00012,28.93441]
[1778760853885,35.99,79323.83,0.0,0.68273,0.00012,28.92919]
[1778760858920,35.98,79324.27,0.0,0.6828,0.00012,28.92668]
[1778760863955,35.98,79324.16,0.0,0.6828,0.00012,28.92659]
[1778760868991,35.98,79325.34,0.0,0.68296,0.00012,28.92094]
[1778760874026,35.97,79325.65,0.0,0.68303,0.00012,28.91591]
[1778760878054,35.97,79332.09,0.0,0.68382,0.00012,28.88744]
[1778760883108,35.97,79333.28,0.0,0.68398,0.00012,28.88184]
[1778760888143,35.97,79332.72,0.0,0.68392,0.00012,28.88389]
[1778760893178,35.96,79332.7,0.0,0.68393,0.00012,28.88358]
[1778760898213,35.96,79332.73,0.0,0.68394,0.00012,28.88304]
[1778760903248,35.96,79332.5,0.0,0.68392,0.00012,28.88363]
[1778760905262,35.96,79337.63,0.0,0.68455,0.00012,28.861]
[1778760907276,35.96,79343.89,0.0,0.68532,0.00012,28.83337]
[1778760912311,35.96,79350.12,0.0,0.68608,0.00012,28.80573]
[1778760917346,35.96,79353.65,0.0,0.68651,0.00012,28.7901]
[1778760924395,35.96,79354.05,0.0,0.68656,0.00012,28.78833]
[1778760929430,35.96,79355.3,0.0,0.68671,0.00012,28.78274]
[1778760934465,35.95,79356.16,0.0,0.68683,0.00012,28.77568]
[1778760938493,35.95,79361.77,0.0,0.68751,0.00012,28.75069]
[1778760940238,35.95,79361.77,0.0,0.68751,0.00012,28.75069]
[1778760941239,35.95,79361.43,0.0,0.68747,0.00012,28.75219]
[1778760941252,35.95,79365.78,0.0,0.688,0.00012,28.7328]
[1778760941514,35.95,79358.0,0.0,0.68706,0.00012,28.76743]
[1778760942522,35.95,79353.25,0.0,0.68648,0.00012,28.78851]
[1778760944535,35.95,79357.61,0.0,0.68701,0.00012,28.76908]
[1778760949570,35.95,79357.77,0.0,0.68704,0.00012,28.768]
[1778760954605,35.95,79358.07,0.0,0.68708,0.00012,28.76636]
[1778760957763,35.95,79358.2,0.0,0.6871,0.00012,28.76572]
[1778760958262,35.95,79358.2,0.0,0.6871,0.00012,28.76572]
[1778760964675,35.95,79361.38,0.0,0.6875,0.00012,28.75105]
[1778760969710,35.95,79362.22,0.0,0.68761,0.00012,28.74704]
[1778760974282,35.94,79362.24,0.0,0.68762,0.00012,28.74678]
[1778760979780,35.94,79364.72,0.0,0.68793,0.00012,28.73534]
[1778760983808,35.94,79372.14,0.0,0.68883,0.00012,28.70197]
[1778760988843,35.94,79369.98,0.0,0.68857,0.00012,28.71155]
[1778760992307,35.94,79370.01,0.0,0.68857,0.00012,28.71138]
[1778760993307,35.94,79368.27,0.0,0.68838,0.00012,28.71595]
[1778760994811,35.94,79366.83,0.0,0.68821,0.00012,28.72234]
[1778760995308,35.94,79366.83,0.0,0.68821,0.00012,28.72234]
[1778760999313,35.94,79366.62,0.0,0.68818,0.00012,28.72321]
[1778761005962,35.94,79359.12,0.0,0.68728,0.00012,28.75635]
[1778761011331,35.94,79361.48,0.0,0.68757,0.00012,28.74574]
[1778761011830,35.94,79361.5,0.0,0.68757,0.00012,28.74564]
[1778761017043,35.94,79361.54,0.0,0.68758,0.00012,28.74537]
[1778761022078,35.94,79353.22,0.0,0.68657,0.00012,28.78228]
[1778761026107,35.94,79348.16,0.0,0.68596,0.00012,28.80449]
[1778761031143,35.93,79344.2,0.0,0.68549,0.00012,28.82162]
[1778761032151,35.93,79331.19,0.0,0.6839,0.00012,28.87891]
[1778761033158,35.93,79329.44,0.0,0.68368,0.00012,28.88666]
[1778761038193,35.94,79332.13,0.0,0.684,0.00012,28.87537]
[1778761043230,35.94,79330.09,0.0,0.68374,0.00012,28.88476]
[1778761048265,35.94,79330.27,0.0,0.68375,0.00012,28.88445]
[1778761053300,35.95,79325.79,0.0,0.6832,0.00012,28.90128]
[1778761058335,35.95,79326.54,0.0,0.68328,0.00012,28.89841]
[1778761063370,35.95,79325.92,0.0,0.6832,0.00012,28.90152]
[1778761066612,35.95,79322.73,0.0,0.6828,0.00012,28.91565]
[1778761068405,35.95,79314.2,0.0,0.68175,0.00012,28.95299]
[1778761070430,35.96,79313.69,0.0,0.68168,0.00012,28.95546]
[1778761075455,35.96,79315.22,0.0,0.68183,0.00012,28.95038]
[1778761080490,35.97,79314.99,0.0,0.68177,0.00012,28.95268]
[1778761087539,35.98,79315.44,0.0,0.68177,0.00012,28.95253]
[1778761093582,35.99,79320.23,0.0,0.68232,0.00012,28.93333]
[1778761096605,36.0,79315.41,0.0,0.68171,0.00012,28.95498]
[1778761097612,36.0,79307.79,0.0,0.68077,0.00012,28.98808]
[1778761099626,36.0,79305.96,0.0,0.68054,0.00012,28.9964]
[1778761101796,36.0,79303.21,0.0,0.68019,0.00012,29.0084]
[1778761101873,36.01,79294.99,0.0,0.67918,0.00012,29.04393]
[1778761103656,36.01,79290.43,0.0,0.67861,0.00012,29.06349]
[1778761107662,36.01,79290.57,0.0,0.67862,0.00012,29.06334]
[1778761107756,36.01,79290.57,0.0,0.67862,0.00012,29.06334]
[1778761108421,36.01,79290.57,0.0,0.67862,0.00012,29.06334]
[1778761108494,36.01,79290.57,0.0,0.67862,0.00012,29.06334]
[1778761108507,36.01,79290.57,0.0,0.67862,0.00012,29.06334]
[1778761108539,36.01,79287.68,0.0,0.67826,0.00012,29.0759]
[1778761109194,36.01,79287.68,0.0,0.67826,0.00012,29.0759]
[1778761109257,36.01,79268.47,0.0,0.67589,0.00012,29.15697]
[1778761109699,36.01,79264.03,0.0,0.67535,0.00012,29.17553]
[1778761110706,36.01,79264.08,0.0,0.67535,0.00012,29.17538]
[1778761111744,36.01,79264.08,0.0,0.67535,0.00012,29.17538]
[1778761113704,36.01,79264.42,0.0,0.6754,0.00012,29.1709]
[1778761119772,36.02,79268.18,0.0,0.67585,0.00012,29.1556]
[1778761124811,36.02,79265.57,0.0,0.67553,0.00012,29.16679]
[1778761125815,36.02,79260.8,0.0,0.67494,0.00012,29.18673]
[1778761130850,36.02,79259.27,0.0,0.67475,0.00012,29.19321]
[1778761131857,36.02,79263.93,0.0,0.67532,0.00012,29.17382]
[1778761136892,36.02,79260.46,0.0,0.67489,0.00012,29.18843]
[1778761141927,36.02,79263.7,0.0,0.67528,0.00012,29.1751]
[1778761147969,36.02,79263.55,0.0,0.67526,0.00012,29.17598]
[1778761153004,36.02,79263.75,0.0,0.67528,0.00012,29.17535]
[1778761158039,36.03,79263.7,0.0,0.67526,0.00012,29.17576]
[1778761163074,36.03,79264.04,0.0,0.6753,0.00012,29.17453]
[1778761168109,36.03,79264.12,0.0,0.67531,0.00012,29.17438]
[1778761168610,36.03,79264.12,0.0,0.67531,0.00012,29.17438]
[1778761174151,36.03,79264.52,0.0,0.67536,0.00012,29.16978]
[1778761179186,36.03,79264.54,0.0,0.67536,0.00012,29.16987]
[1778761184221,36.03,79264.09,0.0,0.6753,0.00012,29.1719]
[1778761189256,36.03,79264.39,0.0,0.67533,0.00012,29.1708]
[1778761194295,36.03,79264.27,0.0,0.67531,0.00012,29.17144]
[1778761197360,36.03,79264.38,0.0,0.67533,0.00012,29.17104]
[1778761197827,36.03,79266.26,0.0,0.67556,0.00012,29.16323]
[1778761198323,36.03,79274.17,0.0,0.67653,0.00012,29.13014]
[1778761199330,36.03,79278.68,0.0,0.67708,0.00012,29.11124]
[1778761204366,36.04,79271.35,0.0,0.67617,0.00012,29.14243]
[1778761206379,36.04,79284.43,0.0,0.67777,0.00012,29.08751]
[1778761207386,36.04,79291.13,0.0,0.67859,0.00012,29.05924]
[1778761210407,36.04,79296.79,0.0,0.67928,0.00012,29.03558]
[1778761212421,36.04,79301.79,0.0,0.67988,0.00012,29.01455]
[1778761214837,36.04,79301.23,0.0,0.6798,0.00012,29.01728]
[1778761215442,36.05,79301.47,0.0,0.67983,0.00012,29.01643]
[1778761220477,36.05,79301.4,0.0,0.6798,0.00012,29.01757]
[1778761225512,36.06,79305.22,0.0,0.68024,0.00012,29.00206]
[1778761231560,36.06,79305.55,0.0,0.68027,0.00012,28.9985]
[1778761238608,36.07,79307.14,0.0,0.68043,0.00012,28.99285]
[1778761242636,36.07,79311.58,0.0,0.68096,0.00012,28.97446]
[1778761247671,36.08,79312.69,0.0,0.68107,0.00012,28.9706]
[1778761252706,36.08,79313.41,0.0,0.68113,0.00012,28.96843]
[1778761256736,36.09,79319.78,0.0,0.68189,0.00012,28.9418]
[1778761259820,36.09,79320.99,0.0,0.68203,0.00012,28.937]
[1778761264483,36.1,79327.98,0.0,0.68284,0.00012,28.90815]
[1778761266806,36.1,79332.49,0.0,0.68338,0.00012,28.8891]
[1778761271841,36.11,79333.52,0.0,0.68347,0.00012,28.88594]
[1778761276876,36.12,79327.87,0.0,0.68275,0.00012,28.91175]
[1778761281911,36.13,79328.18,0.0,0.68275,0.00012,28.9116]
[1778761286949,36.13,79325.76,0.0,0.68244,0.00012,28.92297]
[1778761291984,36.13,79327.16,0.0,0.68261,0.00012,28.91427]
[1778761299033,36.14,79327.89,0.0,0.68268,0.00012,28.91187]
[1778761304069,36.14,79333.51,0.0,0.68335,0.00012,28.88801]
[1778761309104,36.14,79333.89,0.0,0.68338,0.00012,28.88685]
[1778761314139,36.15,79337.4,0.0,0.68379,0.00012,28.87208]
[1778761319174,36.15,79336.51,0.0,0.68367,0.00012,28.87643]
[1778761322195,36.15,79330.49,0.0,0.68294,0.00012,28.90278]
[1778761327230,36.15,79331.32,0.0,0.68303,0.00012,28.89952]
[1778761331259,36.16,79325.86,0.0,0.68236,0.00012,28.92338]
[1778761332544,36.16,79325.86,0.0,0.68236,0.00012,28.92338]
[1778761332636,36.16,79320.58,0.0,0.68171,0.00012,28.9463]
[1778761333273,36.16,79314.15,0.0,0.68092,0.00012,28.97404]
[1778761336294,36.16,79323.31,0.0,0.68203,0.00012,28.93513]
[1778761338056,36.16,79326.49,0.0,0.68241,0.00012,28.92158]
[1778761342336,36.16,79331.37,0.0,0.683,0.00012,28.9006]
[1778761346365,36.16,79338.83,0.0,0.68391,0.00012,28.86823]
[1778761351399,36.16,79337.77,0.0,0.68379,0.00012,28.86975]
[1778761355427,36.16,79343.07,0.0,0.68443,0.00012,28.84681]
[1778761360465,36.16,79347.38,0.0,0.68497,0.00012,28.82732]
[1778761366508,36.15,79347.6,0.0,0.68502,0.00012,28.82559]
[1778761371543,36.15,79346.35,0.0,0.68488,0.00012,28.83041]
[1778761376578,36.15,79344.83,0.0,0.68471,0.00012,28.83635]
[1778761381613,36.14,79345.3,0.0,0.68479,0.00012,28.8336]
[1778761383627,36.14,79350.34,0.0,0.68541,0.00012,28.81128]
[1778761384314,36.14,79350.34,0.0,0.68541,0.00012,28.81128]
[1778761384634,36.14,79344.94,0.0,0.68476,0.00012,28.83478]
[1778761389669,36.14,79342.69,0.0,0.6845,0.00012,28.84387]
[1778761394704,36.13,79342.95,0.0,0.68455,0.00012,28.842]
[1778761399739,36.13,79342.27,0.0,0.68449,0.00012,28.84426]
[1778761404774,36.12,79339.27,0.0,0.68414,0.00012,28.85661]
[1778761409810,36.12,79338.25,0.0,0.68404,0.00012,28.8603]
[1778761412831,36.12,79333.79,0.0,0.68352,0.00012,28.87607]
[1778761417866,36.12,79331.87,0.0,0.68329,0.00012,28.8843]
[1778761420745,36.12,79331.87,0.0,0.68329,0.00012,28.88434]
[1778761422901,36.12,79327.02,0.0,0.6827,0.00012,28.90539]
[1778761427936,36.12,79326.12,0.0,0.68259,0.00012,28.90931]
[1778761429834,36.12,79326.12,0.0,0.68259,0.00012,28.90931]
[1778761434985,36.12,79326.44,0.0,0.68263,0.00012,28.908]
[1778761440022,36.12,79325.95,0.0,0.68257,0.00012,28.91019]
[1778761445057,36.12,79325.52,0.0,0.68251,0.00012,28.91213]
[1778761450770,36.12,79325.76,0.0,0.68254,0.00012,28.91116]
[1778761455127,36.12,79330.07,0.0,0.68306,0.00012,28.89271]
[1778761459354,36.12,79330.21,0.0,0.68307,0.00012,28.89214]
[1778761463183,36.12,79339.96,0.0,0.68426,0.00012,28.84987]
[1778761465197,36.12,79345.53,0.0,0.68494,0.00012,28.82534]
[1778761468218,36.12,79340.93,0.0,0.68439,0.00012,28.84513]
[1778761473253,36.11,79341.93,0.0,0.68454,0.00012,28.83703]
[1778761479337,36.11,79342.09,0.0,0.68456,0.00012,28.836]
[1778761485338,36.11,79341.94,0.0,0.68457,0.00012,28.83563]
[1778761489457,36.1,79341.95,0.0,0.68458,0.00012,28.83523]
[1778761489528,36.1,79347.66,0.0,0.68528,0.00012,28.81013]
[1778761490373,36.1,79351.87,0.0,0.68579,0.00012,28.79156]
[1778761495408,36.1,79355.65,0.0,0.68626,0.00012,28.77454]
[1778761501232,36.1,79355.9,0.0,0.6863,0.00012,28.77317]
[1778761501450,36.1,79362.75,0.0,0.68713,0.00012,28.74275]
[1778761502030,36.1,79362.75,0.0,0.68713,0.00012,28.74275]
[1778761502457,36.1,79364.96,0.0,0.6874,0.00012,28.73288]
[1778761504471,36.1,79369.09,0.0,0.6879,0.00012,28.71441]
[1778761509506,36.09,79371.95,0.0,0.68825,0.00012,28.70144]
[1778761511619,36.09,79376.27,0.0,0.68878,0.00012,28.68212]
[1778761512081,36.09,79376.27,0.0,0.68878,0.00012,28.68212]
[1778761512527,36.09,79384.51,0.0,0.68977,0.00012,28.64526]
[1778761513534,36.09,79390.82,0.0,0.69053,0.00012,28.61693]
[1778761515548,36.09,79397.52,0.0,0.69133,0.00012,28.58682]
[1778761516555,36.09,79407.17,0.0,0.69249,0.00012,28.54319]
[1778761517562,36.09,79416.24,0.0,0.69358,0.00012,28.50202]
[1778761518571,36.09,79422.68,0.0,0.69435,0.00012,28.47247]
[1778761520584,36.09,79426.58,0.0,0.69482,0.00012,28.45441]
[1778761523605,36.09,79421.42,0.0,0.69421,0.00012,28.47782]
[1778761524612,36.09,79414.88,0.0,0.69342,0.00012,28.50785]
[1778761528642,36.1,79410.94,0.0,0.69294,0.00012,28.52627]
[1778761532673,36.1,79406.22,0.0,0.69238,0.00012,28.54494]
[1778761537708,36.1,79406.77,0.0,0.69243,0.00012,28.54295]
[1778761542743,36.1,79405.39,0.0,0.69225,0.00012,28.54971]
[1778761547778,36.11,79404.25,0.0,0.6921,0.00012,28.55536]
[1778761552813,36.11,79406.05,0.0,0.69231,0.00012,28.54772]
[1778761557848,36.11,79404.62,0.0,0.69212,0.00012,28.55473]
[1778761561876,36.11,79398.26,0.0,0.69135,0.00012,28.58389]
[1778761562883,36.11,79393.51,0.0,0.69078,0.00012,28.60537]
[1778761567919,36.12,79393.29,0.0,0.69074,0.00012,28.60664]
[1778761572957,36.12,79397.7,0.0,0.69126,0.00012,28.58708]
[1778761574971,36.12,79402.62,0.0,0.69185,0.00012,28.56502]
[1778761580014,36.12,79401.74,0.0,0.69174,0.00012,28.56943]
[1778761585041,36.12,79397.34,0.0,0.6912,0.00012,28.58967]
[1778761590076,36.12,79395.06,0.0,0.69092,0.00012,28.60024]
[1778761595111,36.13,79393.83,0.0,0.69078,0.00012,28.60281]
[1778761600146,36.13,79393.84,0.0,0.69077,0.00012,28.60301]
[1778761601749,36.13,79393.84,0.0,0.69077,0.00012,28.60301]
[1778761601795,36.13,79394.37,0.0,0.69083,0.00012,28.60072]
[1778761602160,36.13,79388.32,0.0,0.69011,0.00012,28.6279]
[1778761605181,36.13,79384.09,0.0,0.6896,0.00012,28.64689]
[1778761610216,36.13,79380.0,0.0,0.6891,0.00012,28.66522]
[1778761615857,36.13,79380.1,0.0,0.68911,0.00012,28.66478]
[1778761621294,36.13,79379.69,0.0,0.68906,0.00012,28.66664]
[1778761627336,36.13,79379.25,0.0,0.68901,0.00012,28.66865]
[1778761633378,36.13,79381.6,0.0,0.68929,0.00012,28.65828]
[1778761638413,36.13,79382.15,0.0,0.68935,0.00012,28.65589]
[1778761643448,36.13,79384.07,0.0,0.68958,0.00012,28.64737]
[1778761645462,36.13,79391.53,0.0,0.69048,0.00012,28.61398]
[1778761649811,36.13,79392.26,0.0,0.69056,0.00012,28.61084]
[1778761649912,36.13,79392.36,0.0,0.69058,0.00012,28.61044]
[1778761655003,36.13,79392.51,0.0,0.6906,0.00012,28.60676]
[1778761656539,36.13,79400.96,0.0,0.69161,0.00012,28.56884]
[1778761661574,36.14,79402.36,0.0,0.69177,0.00012,28.56295]
[1778761666609,36.14,79402.42,0.0,0.69177,0.00012,28.56311]
[1778761671644,36.14,79403.56,0.0,0.69189,0.00012,28.55841]
[1778761676679,36.14,79406.3,0.0,0.69221,0.00012,28.54651]
[1778761681714,36.15,79406.64,0.0,0.69224,0.00012,28.54548]
[1778761686749,36.15,79408.05,0.0,0.6924,0.00012,28.53961]
[1778761691785,36.15,79404.52,0.0,0.69196,0.00012,28.55609]
[1778761699841,36.16,79405.53,0.0,0.69206,0.00012,28.55223]
[1778761705883,36.16,79408.23,0.0,0.69237,0.00012,28.54058]
[1778761709777,36.16,79410.52,0.0,0.69264,0.00012,28.53052]
[1778761709914,36.16,79399.91,0.0,0.69137,0.00012,28.57858]
[1778761710921,36.16,79390.03,0.0,0.69018,0.00012,28.62303]
[1778761715956,36.16,79392.52,0.0,0.69049,0.00012,28.60876]
[1778761717811,36.16,79392.54,0.0,0.69049,0.00012,28.60869]
[1778761717913,36.16,79392.54,0.0,0.69049,0.00012,28.6087]
[1778761720991,36.16,79396.72,0.0,0.69099,0.00012,28.58995]
[1778761726027,36.16,79390.09,0.0,0.69019,0.00012,28.61983]
[1778761731062,36.16,79388.28,0.0,0.68998,0.00012,28.62785]
[1778761737104,36.16,79388.33,0.0,0.68999,0.00012,28.62747]
[1778761742139,36.16,79389.87,0.0,0.69018,0.00012,28.62045]
[1778761747174,36.16,79389.25,0.0,0.6901,0.00012,28.62313]
[1778761751811,36.16,79389.58,0.0,0.69015,0.00012,28.62157]
[1778761751912,36.16,79389.58,0.0,0.69015,0.00012,28.62156]
[1778761757816,36.16,79389.78,0.0,0.69017,0.00012,28.62062]
[1778761757917,36.16,79389.78,0.0,0.69017,0.00012,28.62056]
[1778761763286,36.16,79387.79,0.0,0.68994,0.00012,28.62938]
[1778761768321,36.16,79389.4,0.0,0.69013,0.00012,28.62206]
[1778761771903,36.16,79391.0,0.0,0.69032,0.00012,28.61485]
[1778761771918,36.16,79391.85,0.0,0.69044,0.00012,28.60782]
[1778761775380,36.16,79396.82,0.0,0.69104,0.00012,28.58548]
[1778761780420,36.16,79398.42,0.0,0.69123,0.00012,28.57834]
[1778761785450,36.16,79396.02,0.0,0.69094,0.00012,28.58925]
[1778761790485,36.16,79394.29,0.0,0.69073,0.00012,28.59712]
[1778761795520,36.16,79394.97,0.0,0.69081,0.00012,28.59419]
[1778761800555,36.16,79398.02,0.0,0.69117,0.00012,28.58063]
[1778761802569,36.16,79393.49,0.0,0.69062,0.00012,28.60109]
[1778761803576,36.16,79387.55,0.0,0.68991,0.00012,28.6278]
[1778761808611,36.16,79387.91,0.0,0.68995,0.00012,28.62621]
[1778761813647,36.16,79393.06,0.0,0.69057,0.00012,28.60313]
[1778761818681,36.16,79392.92,0.0,0.69055,0.00012,28.60382]
[1778761825731,36.16,79393.04,0.0,0.69056,0.00012,28.6033]
[1778761830765,36.16,79392.94,0.0,0.69055,0.00012,28.60371]
[1778761834793,36.16,79399.43,0.0,0.69135,0.00012,28.57128]
[1778761836807,36.16,79402.8,0.0,0.69175,0.00012,28.55614]
[1778761837814,36.16,79396.97,0.0,0.69105,0.00012,28.58246]
[1778761838821,36.16,79388.44,0.0,0.69003,0.00012,28.62076]
[1778761844863,36.16,79385.61,0.0,0.68969,0.00012,28.63327]
[1778761849898,36.16,79385.39,0.0,0.68967,0.00012,28.63409]
[1778761854934,36.16,79385.69,0.0,0.68971,0.00012,28.63256]
[1778761859971,36.16,79388.07,0.0,0.69,0.00012,28.62176]
[1778761865007,36.16,79389.8,0.0,0.69021,0.00012,28.61399]
[1778761867024,36.16,79382.4,0.0,0.68932,0.00012,28.64709]
[1778761868030,36.16,79376.91,0.0,0.68865,0.00012,28.67153]
[1778761872883,36.16,79375.35,0.0,0.68847,0.00012,28.67827]
[1778761873163,36.16,79384.25,0.0,0.68955,0.00012,28.63856]
[1778761874073,36.16,79388.33,0.0,0.69004,0.00012,28.62028]
[1778761879108,36.16,79388.65,0.0,0.69007,0.00012,28.61887]
[1778761884143,36.16,79388.07,0.0,0.69,0.00012,28.62152]
[1778761889178,36.16,79387.55,0.0,0.68994,0.00012,28.62384]
[1778761891192,36.16,79397.19,0.0,0.69111,0.00012,28.57734]
[1778761892199,36.16,79407.35,0.0,0.69233,0.00012,28.53151]
[1778761892752,36.16,79407.35,0.0,0.69233,0.00012,28.53151]
[1778761900255,36.16,79409.61,0.0,0.69259,0.00012,28.52195]
[1778761904283,36.16,79402.25,0.0,0.69169,0.00012,28.55564]
[1778761905290,36.16,79392.37,0.0,0.69051,0.00012,28.60017]
[1778761910325,36.16,79390.33,0.0,0.69026,0.00012,28.60944]
[1778761915360,36.16,79394.44,0.0,0.69075,0.00012,28.59112]
[1778761920698,36.17,79394.59,0.0,0.69076,0.00012,28.59061]
[1778761920779,36.17,79394.57,0.0,0.69076,0.00012,28.59079]
[1778761923418,36.17,79400.24,0.0,0.69144,0.00012,28.56536]
[1778761925432,36.17,79407.56,0.0,0.69231,0.00012,28.53245]
[1778761927446,36.17,79411.51,0.0,0.69278,0.00012,28.51476]
[1778761932481,36.17,79412.02,0.0,0.69283,0.00012,28.51304]
[1778761933488,36.17,79417.43,0.0,0.69347,0.00012,28.48858]
[1778761938523,36.18,79414.09,0.0,0.69305,0.00012,28.50447]
[1778761944214,36.18,79414.21,0.0,0.69306,0.00012,28.50439]
[1778761946310,36.18,79414.81,0.0,0.69312,0.00012,28.50191]
[1778761947586,36.18,79419.07,0.0,0.69362,0.00012,28.48291]
[1778761952621,36.19,79419.81,0.0,0.69371,0.00012,28.47699]
[1778761957657,36.19,79420.91,0.0,0.69383,0.00012,28.47267]
[1778761961458,36.19,79420.21,0.0,0.69373,0.00012,28.47626]
[1778761963699,36.19,79413.43,0.0,0.69291,0.00012,28.50745]
[1778761968734,36.2,79414.33,0.0,0.693,0.00012,28.504]
[1778761972762,36.2,79410.22,0.0,0.69251,0.00012,28.52292]
[1778761973769,36.2,79404.66,0.0,0.69183,0.00012,28.54822]
[1778761978804,36.2,79402.4,0.0,0.69156,0.00012,28.55872]
[1778761983840,36.2,79405.68,0.0,0.69194,0.00012,28.54424]
[1778761985854,36.2,79411.65,0.0,0.69265,0.00012,28.51742]
[1778761990890,36.21,79412.9,0.0,0.69279,0.00012,28.51232]
[1778761995925,36.21,79410.76,0.0,0.69252,0.00012,28.52252]
[1778762000960,36.21,79413.52,0.0,0.69284,0.00012,28.51051]
[1778762005995,36.21,79414.97,0.0,0.693,0.00012,28.5045]
[1778762011030,36.22,79416.81,0.0,0.69322,0.00012,28.49353]
[1778762016065,36.22,79416.07,0.0,0.69312,0.00012,28.49747]
[1778762021100,36.22,79420.22,0.0,0.6936,0.00012,28.47921]
[1778762026135,36.23,79421.18,0.0,0.6937,0.00012,28.47549]
[1778762031170,36.23,79422.56,0.0,0.69385,0.00012,28.46984]
[1778762032956,36.23,79422.56,0.0,0.69385,0.00012,28.46984]
[1778762038219,36.24,79428.09,0.0,0.69448,0.00012,28.44559]
[1778762043254,36.24,79427.33,0.0,0.69437,0.00012,28.44976]
[1778762048289,36.24,79430.11,0.0,0.69469,0.00012,28.43774]
[1778762051184,36.24,79433.64,0.0,0.6951,0.00012,28.42188]
[1778762051223,36.24,79433.64,0.0,0.6951,0.00012,28.42188]
[1778762051316,36.25,79439.21,0.0,0.69576,0.00012,28.39652]
[1778762051586,36.25,79439.21,0.0,0.69576,0.00012,28.39652]
[1778762052322,36.25,79445.23,0.0,0.69648,0.00012,28.36901]
[1778762055240,36.25,79448.27,0.0,0.69683,0.00012,28.35538]
[1778762055342,36.25,79448.82,0.0,0.69689,0.00012,28.35304]
[1778762056196,36.25,79448.82,0.0,0.69689,0.00012,28.35304]
[1778762056247,36.25,79448.82,0.0,0.69689,0.00012,28.35304]
[1778762056248,36.25,79448.82,0.0,0.69689,0.00012,28.35304]
[1778762056308,36.25,79448.82,0.0,0.69689,0.00012,28.35304]
[1778762056349,36.25,79448.56,0.0,0.69685,0.00012,28.35443]
[1778762058363,36.25,79455.39,0.0,0.69765,0.00012,28.32329]
[1778762060377,36.25,79459.64,0.0,0.69815,0.00012,28.30408]
[1778762061384,36.26,79452.83,0.0,0.69733,0.00012,28.33582]
[1778762062391,36.26,79445.57,0.0,0.69647,0.00012,28.36948]
[1778762067475,36.26,79446.98,0.0,0.69661,0.00012,28.36393]
[1778762067725,36.26,79446.98,0.0,0.69661,0.00012,28.36393]
[1778762068453,36.26,79458.24,0.0,0.69795,0.00012,28.3119]
[1778762069460,36.26,79466.82,0.0,0.69896,0.00012,28.27209]
[1778762071561,36.26,79464.21,0.0,0.69866,0.00012,28.28131]
[1778762072481,36.26,79463.22,0.0,0.69854,0.00012,28.28595]
[1778762072977,36.26,79463.22,0.0,0.69854,0.00012,28.28595]
[1778762073096,36.26,79463.22,0.0,0.69854,0.00012,28.28595]
[1778762073405,36.26,79463.22,0.0,0.69854,0.00012,28.28595]
[1778762073523,36.26,79463.22,0.0,0.69854,0.00012,28.28595]
[1778762073543,36.26,79475.19,0.0,0.69995,0.00012,28.23046]
[1778762073805,36.26,79475.19,0.0,0.69995,0.00012,28.23046]
[1778762074495,36.27,79478.24,0.0,0.70031,0.00012,28.2163]
[1778762076942,36.27,79476.36,0.0,0.70008,0.00012,28.2253]
[1778762077529,36.27,79499.84,0.0,0.70285,0.00012,28.11499]
[1778762078523,36.27,79510.66,0.0,0.70412,0.00012,28.06358]
[1778762079530,36.27,79506.1,0.0,0.70359,0.00012,28.08521]
[1778762080537,36.27,79515.08,0.0,0.70464,0.00012,28.04244]
[1778762081060,36.27,79515.08,0.0,0.70464,0.00012,28.04244]
[1778762081544,36.27,79518.72,0.0,0.70507,0.00012,28.02507]
[1778762085572,36.27,79514.73,0.0,0.7046,0.00012,28.04414]
[1778762087586,36.27,79507.69,0.0,0.70377,0.00012,28.07761]
[1778762090607,36.27,79511.68,0.0,0.70425,0.00012,28.05851]
[1778762091614,36.27,79519.51,0.0,0.70516,0.00012,28.02115]
[1778762093628,36.27,79523.54,0.0,0.70563,0.00012,28.00192]
[1778762095643,36.27,79537.28,0.0,0.70724,0.00012,27.936]
[1778762096650,36.27,79541.21,0.0,0.70769,0.00012,27.91714]
[1778762099171,36.27,79542.98,0.0,0.7079,0.00012,27.90871]
[1778762099224,36.27,79542.98,0.0,0.7079,0.00012,27.90871]
[1778762099272,36.27,79543.57,0.0,0.70796,0.00012,27.90612]
[1778762100678,36.27,79539.43,0.0,0.70748,0.00012,27.92624]
[1778762102415,36.27,79539.43,0.0,0.70748,0.00012,27.92624]
[1778762102457,36.27,79544.61,0.0,0.70807,0.00012,27.90148]
[1778762102920,36.27,79544.61,0.0,0.70807,0.00012,27.90148]
[1778762102931,36.27,79544.61,0.0,0.70807,0.00012,27.90148]
[1778762103233,36.27,79544.61,0.0,0.70807,0.00012,27.90148]
[1778762103345,36.27,79544.61,0.0,0.70807,0.00012,27.90148]
[1778762103441,36.27,79550.0,0.0,0.7087,0.00012,27.87556]
[1778762104432,36.27,79550.0,0.0,0.7087,0.00012,27.87556]
[1778762104493,36.27,79556.38,0.0,0.70943,0.00012,27.84478]
[1778762105237,36.27,79556.38,0.0,0.70943,0.00012,27.84478]
[1778762105364,36.27,79556.38,0.0,0.70943,0.00012,27.84478]
[1778762105454,36.27,79556.38,0.0,0.70943,0.00012,27.84478]
[1778762105544,36.27,79574.33,0.0,0.71151,0.00012,27.75744]
[1778762105714,36.27,79578.74,0.0,0.71202,0.00012,27.7358]
[1778762106822,36.27,79578.74,0.0,0.71202,0.00012,27.7358]
[1778762108224,36.27,79580.35,0.0,0.7122,0.00012,27.7282]
[1778762108267,36.27,79603.44,0.0,0.71487,0.00012,27.6141]
[1778762109089,36.27,79603.44,0.0,0.71487,0.00012,27.6141]
[1778762109151,36.27,79625.91,0.0,0.71745,0.00011,27.50193]
[1778762109612,36.27,79625.91,0.0,0.71745,0.00011,27.50193]
[1778762110413,36.27,79625.91,0.0,0.71745,0.00011,27.50193]
[1778762110522,36.28,79622.85,0.0,0.71709,0.00011,27.5176]
[1778762110709,36.28,79622.85,0.0,0.71709,0.00011,27.5176]
[1778762110886,36.28,79622.85,0.0,0.71709,0.00011,27.5176]
[1778762110955,36.28,79624.19,0.0,0.71724,0.00011,27.5111]
[1778762112070,36.28,79624.19,0.0,0.71724,0.00011,27.5111]
[1778762112138,36.28,79627.65,0.0,0.71764,0.00011,27.49361]
[1778762113193,36.28,79627.65,0.0,0.71764,0.00011,27.49361]
[1778762113204,36.28,79629.6,0.0,0.71786,0.00011,27.48371]
[1778762113772,36.28,79619.71,0.0,0.71673,0.00011,27.5332]
[1778762115786,36.28,79623.83,0.0,0.7172,0.00011,27.51262]
[1778762116793,36.28,79608.34,0.0,0.71542,0.00011,27.59019]
[1778762117802,36.28,79599.96,0.0,0.71445,0.00012,27.63194]
[1778762118809,36.28,79592.82,0.0,0.71362,0.00012,27.66769]
[1778762120823,36.28,79586.52,0.0,0.71288,0.00012,27.69947]
[1778762125858,36.29,79579.86,0.0,0.71207,0.00012,27.73382]
[1778762127872,36.29,79584.55,0.0,0.7126,0.00012,27.71132]
[1778762130266,36.3,79593.45,0.0,0.71361,0.00012,27.66835]
[1778762131384,36.3,79598.33,0.0,0.71418,0.00012,27.64128]
[1778762132907,36.3,79616.53,0.0,0.71627,0.00011,27.55114]
[1778762134036,36.3,79616.53,0.0,0.71627,0.00011,27.55114]
[1778762134133,36.3,79624.71,0.0,0.7172,0.00011,27.51037]
[1778762134921,36.3,79629.75,0.0,0.71778,0.00011,27.48493]
[1778762136935,36.3,79617.92,0.0,0.71643,0.00011,27.54419]
[1778762138136,36.3,79617.92,0.0,0.71643,0.00011,27.54419]
[1778762138146,36.3,79623.24,0.0,0.71703,0.00011,27.51773]
[1778762138949,36.3,79628.35,0.0,0.71762,0.00011,27.49229]
[1778762140965,36.3,79639.77,0.0,0.71892,0.00011,27.4349]
[1778762144993,36.3,79632.92,0.0,0.71815,0.00011,27.46899]
[1778762146000,36.3,79620.27,0.0,0.71669,0.00011,27.53262]
[1778762147007,36.3,79617.94,0.0,0.71642,0.00011,27.54441]
[1778762149024,36.3,79623.1,0.0,0.71701,0.00011,27.5189]
[1778762150031,36.3,79616.72,0.0,0.71627,0.00011,27.55094]
[1778762151039,36.3,79610.8,0.0,0.71559,0.00011,27.58057]
[1778762154059,36.3,79617.84,0.0,0.71639,0.00011,27.54576]
[1778762155066,36.3,79613.76,0.0,0.71592,0.00011,27.56623]
[1778762158087,36.3,79607.79,0.0,0.71523,0.00011,27.59622]
[1778762161113,36.31,79598.7,0.0,0.71418,0.00012,27.64151]
[1778762162120,36.31,79593.63,0.0,0.71359,0.00012,27.66663]
[1778762164134,36.31,79590.34,0.0,0.7132,0.00012,27.68352]
[1778762165141,36.31,79573.53,0.0,0.71125,0.00012,27.76638]
[1778762166148,36.31,79569.29,0.0,0.71075,0.00012,27.78738]
[1778762167155,36.31,79569.08,0.0,0.71073,0.00012,27.78861]
[1778762170176,36.31,79559.36,0.0,0.70959,0.00012,27.83648]
[1778762175211,36.32,79558.56,0.0,0.70948,0.00012,27.84103]
[1778762177225,36.32,79564.58,0.0,0.71017,0.00012,27.81201]
[1778762178232,36.32,79568.66,0.0,0.71064,0.00012,27.79227]
[1778762183035,36.32,79567.15,0.0,0.71045,0.00012,27.80047]
[1778762183060,36.32,79567.15,0.0,0.71045,0.00012,27.80047]
[1778762183087,36.32,79567.15,0.0,0.71045,0.00012,27.80047]
[1778762183267,36.32,79567.68,0.0,0.71051,0.00012,27.79789]
[1778762185314,36.33,79567.93,0.0,0.71053,0.00012,27.79701]
[1778762185326,36.33,79567.93,0.0,0.71053,0.00012,27.79701]
[1778762185416,36.33,79571.86,0.0,0.71098,0.00012,27.778]
[1778762189100,36.33,79572.37,0.0,0.71103,0.00012,27.77608]
[1778762189140,36.33,79572.37,0.0,0.71103,0.00012,27.77608]
[1778762189270,36.33,79572.37,0.0,0.71103,0.00012,27.77608]
[1778762189460,36.33,79572.37,0.0,0.71103,0.00012,27.77608]
[1778762189473,36.33,79568.87,0.0,0.71062,0.00012,27.79336]
[1778762195354,36.33,79571.08,0.0,0.71087,0.00012,27.7804]
[1778762199301,36.34,79569.99,0.0,0.71073,0.00012,27.78629]
[1778762199310,36.34,79569.99,0.0,0.71073,0.00012,27.78629]
[1778762199353,36.34,79569.99,0.0,0.71073,0.00012,27.78629]
[1778762199358,36.34,79569.99,0.0,0.71073,0.00012,27.78629]
[1778762199382,36.34,79570.21,0.0,0.71075,0.00012,27.78541]
[1778762201168,36.34,79571.05,0.0,0.71084,0.00012,27.7815]
[1778762201215,36.34,79571.05,0.0,0.71084,0.00012,27.7815]
[1778762201267,36.34,79571.05,0.0,0.71084,0.00012,27.7815]
[1778762201310,36.34,79571.05,0.0,0.71084,0.00012,27.7815]
[1778762201396,36.34,79571.32,0.0,0.71087,0.00012,27.78038]
[1778762203418,36.34,79581.42,0.0,0.71203,0.00012,27.73139]
[1778762206421,36.34,79578.8,0.0,0.71171,0.00012,27.74472]
[1778762206473,36.34,79578.8,0.0,0.71171,0.00012,27.74472]
[1778762206567,36.34,79578.8,0.0,0.71171,0.00012,27.74472]
[1778762206639,36.34,79579.57,0.0,0.7118,0.00012,27.74118]
[1778762208448,36.35,79575.3,0.0,0.71129,0.00012,27.76254]
[1778762212343,36.35,79577.49,0.0,0.71153,0.00012,27.75247]
[1778762212391,36.35,79577.49,0.0,0.71153,0.00012,27.75247]
[1778762212565,36.35,79577.49,0.0,0.71153,0.00012,27.75247]
[1778762212600,36.35,79577.96,0.0,0.71158,0.00012,27.75039]
[1778762213485,36.35,79572.88,0.0,0.71099,0.00012,27.77544]
[1778762215499,36.35,79568.41,0.0,0.71046,0.00012,27.79762]
[1778762216774,36.35,79566.99,0.0,0.7103,0.00012,27.80471]
[1778762216809,36.35,79566.99,0.0,0.7103,0.00012,27.80471]
[1778762216888,36.35,79566.99,0.0,0.7103,0.00012,27.80471]
[1778762216921,36.35,79566.99,0.0,0.7103,0.00012,27.80471]
[1778762217513,36.36,79566.69,0.0,0.71026,0.00012,27.80635]
[1778762220234,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220248,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220309,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220367,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220487,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220517,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220642,36.36,79566.61,0.0,0.71024,0.00012,27.80708]
[1778762220646,36.36,79561.8,0.0,0.70968,0.00012,27.83063]
[1778762221545,36.36,79551.54,0.0,0.70849,0.00012,27.88046]
[1778762223559,36.36,79546.0,0.0,0.70784,0.00012,27.90738]
[1778762225573,36.36,79540.78,0.0,0.70723,0.00012,27.93263]
[1778762226580,36.36,79532.19,0.0,0.70623,0.00012,27.97387]
[1778762230143,36.36,79530.24,0.0,0.706,0.00012,27.98322]
[1778762230196,36.36,79530.24,0.0,0.706,0.00012,27.98322]
[1778762230311,36.36,79530.24,0.0,0.706,0.00012,27.98322]
[1778762230608,36.36,79529.35,0.0,0.70589,0.00012,27.98748]
[1778762235644,36.36,79528.91,0.0,0.70584,0.00012,27.98964]
[1778762236651,36.36,79535.74,0.0,0.70664,0.00012,27.95697]
[1778762237096,36.36,79535.74,0.0,0.70664,0.00012,27.95697]
[1778762237115,36.36,79535.74,0.0,0.70664,0.00012,27.95697]
[1778762237174,36.36,79535.74,0.0,0.70664,0.00012,27.95697]
[1778762237312,36.36,79535.74,0.0,0.70664,0.00012,27.95697]
[1778762237658,36.36,79535.56,0.0,0.70661,0.00012,27.95788]
[1778762237971,36.36,79535.56,0.0,0.70661,0.00012,27.95788]
[1778762238066,36.36,79535.56,0.0,0.70661,0.00012,27.95788]
[1778762238125,36.36,79535.56,0.0,0.70661,0.00012,27.95788]
[1778762238665,36.36,79530.57,0.0,0.70603,0.00012,27.98182]
[1778762243700,36.36,79533.72,0.0,0.70639,0.00012,27.96695]
[1778762245714,36.36,79528.72,0.0,0.70581,0.00012,27.99095]
[1778762247510,36.36,79525.86,0.0,0.70548,0.00012,28.00462]
[1778762247565,36.36,79525.86,0.0,0.70548,0.00012,28.00462]
[1778762247589,36.36,79525.86,0.0,0.70548,0.00012,28.00462]
[1778762247596,36.36,79525.86,0.0,0.70548,0.00012,28.00462]
[1778762247644,36.36,79525.86,0.0,0.70548,0.00012,28.00462]
[1778762247664,36.36,79525.86,0.0,0.70548,0.00012,28.00462]
[1778762247728,36.36,79524.91,0.0,0.70536,0.00012,28.00916]
[1778762247818,36.36,79524.91,0.0,0.70536,0.00012,28.00916]
[1778762251351,36.36,79527.93,0.0,0.70572,0.00012,27.99477]
[1778762251418,36.36,79527.93,0.0,0.70572,0.00012,27.99477]
[1778762251564,36.36,79527.93,0.0,0.70572,0.00012,27.99477]
[1778762251756,36.36,79528.06,0.0,0.70575,0.00012,27.99091]
[1778762256791,36.36,79528.54,0.0,0.7058,0.00012,27.9887]
[1778762258615,36.36,79528.54,0.0,0.7058,0.00012,27.9887]
[1778762258667,36.36,79528.54,0.0,0.7058,0.00012,27.9887]
[1778762258716,36.36,79530.02,0.0,0.70597,0.00012,27.98168]
[1778762258810,36.36,79530.02,0.0,0.70597,0.00012,27.98168]
[1778762261827,36.36,79537.92,0.0,0.70689,0.00012,27.944]
[1778762264223,36.36,79534.21,0.0,0.70646,0.00012,27.96186]
[1778762264274,36.36,79534.21,0.0,0.70646,0.00012,27.96186]
[1778762264314,36.36,79534.21,0.0,0.70646,0.00012,27.96186]
[1778762264372,36.36,79534.12,0.0,0.70644,0.00012,27.9624]
[1778762265855,36.36,79539.34,0.0,0.70705,0.00012,27.93743]
[1778762266862,36.37,79545.48,0.0,0.70776,0.00012,27.90799]
[1778762268107,36.37,79545.48,0.0,0.70776,0.00012,27.90799]
[1778762268159,36.37,79545.48,0.0,0.70776,0.00012,27.90799]
[1778762268160,36.37,79545.48,0.0,0.70776,0.00012,27.90799]
[1778762268311,36.37,79545.48,0.0,0.70776,0.00012,27.90799]
[1778762268360,36.37,79542.98,0.0,0.70747,0.00012,27.92013]
[1778762273911,36.37,79543.6,0.0,0.70753,0.00012,27.91776]
[1778762274918,36.37,79538.37,0.0,0.70692,0.00012,27.94298]
[1778762276248,36.37,79538.37,0.0,0.70692,0.00012,27.94298]
[1778762276299,36.37,79538.37,0.0,0.70692,0.00012,27.94298]
[1778762276300,36.37,79538.37,0.0,0.70692,0.00012,27.94298]
[1778762276312,36.37,79538.37,0.0,0.70692,0.00012,27.94298]
[1778762276341,36.37,79534.1,0.0,0.70642,0.00012,27.96353]
[1778762281967,36.37,79533.02,0.0,0.70628,0.00012,27.96904]
[1778762285687,36.37,79531.7,0.0,0.70613,0.00012,27.97547]
[1778762285740,36.37,79531.7,0.0,0.70613,0.00012,27.97547]
[1778762285786,36.37,79531.7,0.0,0.70612,0.00012,27.97558]
[1778762285811,36.37,79531.7,0.0,0.70612,0.00012,27.97558]
[1778762290026,36.37,79535.76,0.0,0.70659,0.00012,27.95636]
[1778762290899,36.37,79535.76,0.0,0.70659,0.00012,27.95636]
[1778762290902,36.37,79535.76,0.0,0.70659,0.00012,27.95636]
[1778762291206,36.37,79535.76,0.0,0.70659,0.00012,27.95636]
[1778762291400,36.37,79535.76,0.0,0.70659,0.00012,27.95636]
[1778762291440,36.37,79539.31,0.0,0.707,0.00012,27.93942]
[1778762291898,36.37,79539.31,0.0,0.707,0.00012,27.93942]
[1778762292410,36.37,79539.31,0.0,0.707,0.00012,27.93942]
[1778762292526,36.37,79539.31,0.0,0.707,0.00012,27.93942]
[1778762292590,36.37,79546.51,0.0,0.70784,0.00012,27.90502]
[1778762294792,36.37,79547.31,0.0,0.70793,0.00012,27.90116]
[1778762294845,36.38,79547.14,0.0,0.70791,0.00012,27.90212]
[1778762295007,36.38,79547.14,0.0,0.70791,0.00012,27.90212]
[1778762295065,36.38,79548.15,0.0,0.70802,0.00012,27.89738]
[1778762296075,36.38,79554.56,0.0,0.70876,0.00012,27.86658]
[1778762297081,36.38,79559.74,0.0,0.70937,0.00012,27.84137]
[1778762298149,36.38,79559.74,0.0,0.70937,0.00012,27.84137]
[1778762298201,36.38,79559.74,0.0,0.70937,0.00012,27.84137]
[1778762298311,36.38,79559.74,0.0,0.70937,0.00012,27.84137]
[1778762298358,36.38,79559.03,0.0,0.70928,0.00012,27.845]
[1778762300226,36.38,79559.21,0.0,0.7093,0.00012,27.8443]
[1778762300279,36.38,79559.21,0.0,0.7093,0.00012,27.8443]
[1778762300311,36.38,79559.21,0.0,0.7093,0.00012,27.8443]
[1778762303123,36.38,79567.34,0.0,0.71023,0.00012,27.80524]
[1778762304716,36.38,79567.34,0.0,0.71023,0.00012,27.80524]
[1778762304763,36.38,79567.34,0.0,0.71023,0.00012,27.80524]
[1778762304769,36.38,79567.34,0.0,0.71023,0.00012,27.80524]
[1778762304813,36.38,79567.29,0.0,0.71022,0.00012,27.80558]
[1778762305137,36.38,79567.01,0.0,0.71019,0.00012,27.80695]
[1778762307181,36.38,79567.33,0.0,0.71023,0.00012,27.80528]
[1778762307199,36.38,79567.33,0.0,0.71023,0.00012,27.80528]
[1778762307232,36.38,79567.33,0.0,0.71023,0.00012,27.80528]
[1778762307310,36.38,79567.33,0.0,0.71023,0.00012,27.80528]
[1778762309165,36.38,79560.24,0.0,0.7094,0.00012,27.83999]
[1778762310250,36.38,79560.24,0.0,0.7094,0.00012,27.83999]
[1778762310303,36.38,79560.24,0.0,0.7094,0.00012,27.83999]
[1778762310313,36.38,79560.24,0.0,0.7094,0.00012,27.83999]
[1778762310315,36.38,79558.62,0.0,0.70922,0.00012,27.8477]
[1778762313767,36.38,79554.79,0.0,0.70878,0.00012,27.86329]
[1778762313815,36.38,79554.79,0.0,0.70878,0.00012,27.86329]
[1778762313852,36.38,79553.72,0.0,0.70865,0.00012,27.8686]
[1778762314302,36.38,79553.72,0.0,0.70865,0.00012,27.8686]
[1778762314309,36.38,79553.72,0.0,0.70865,0.00012,27.8686]
[1778762314372,36.38,79553.72,0.0,0.70865,0.00012,27.8686]
[1778762314832,36.38,79553.65,0.0,0.70864,0.00012,27.86908]
[1778762314885,36.38,79553.65,0.0,0.70864,0.00012,27.86908]
[1778762315085,36.38,79553.65,0.0,0.70864,0.00012,27.86908]
[1778762316232,36.38,79555.41,0.0,0.70884,0.00012,27.86072]
[1778762316284,36.38,79555.41,0.0,0.70884,0.00012,27.86072]
[1778762316309,36.38,79555.41,0.0,0.70884,0.00012,27.86072]
[1778762316323,36.38,79555.41,0.0,0.70884,0.00012,27.86072]
[1778762316424,36.38,79558.78,0.0,0.70923,0.00012,27.84456]
[1778762320795,36.39,79559.28,0.0,0.70928,0.00012,27.84265]
[1778762323444,36.39,79558.24,0.0,0.70915,0.00012,27.84818]
[1778762323497,36.39,79558.24,0.0,0.70915,0.00012,27.84818]
[1778762323560,36.39,79558.24,0.0,0.70915,0.00012,27.84818]
[1778762328290,36.39,79561.59,0.0,0.70952,0.00012,27.8328]
[1778762328312,36.39,79561.59,0.0,0.70952,0.00012,27.8328]
[1778762328342,36.39,79561.59,0.0,0.70952,0.00012,27.8328]
[1778762328343,36.39,79561.59,0.0,0.70952,0.00012,27.8328]
[1778762329703,36.39,79563.23,0.0,0.7097,0.00012,27.82503]
[1778762329765,36.39,79563.23,0.0,0.7097,0.00012,27.82503]
[1778762329817,36.39,79563.23,0.0,0.7097,0.00012,27.82503]
[1778762329804,36.4,79558.43,0.0,0.70914,0.00012,27.84866]
[1778762333372,36.4,79556.63,0.0,0.70892,0.00012,27.85768]
[1778762333423,36.4,79556.63,0.0,0.70892,0.00012,27.85768]
[1778762333424,36.4,79556.63,0.0,0.70892,0.00012,27.85768]
[1778762333562,36.4,79556.63,0.0,0.70892,0.00012,27.85768]
[1778762336354,36.4,79550.58,0.0,0.70821,0.00012,27.88753]
[1778762337238,36.4,79550.58,0.0,0.70821,0.00012,27.88753]
[1778762337290,36.4,79550.58,0.0,0.70821,0.00012,27.88753]
[1778762337292,36.4,79550.58,0.0,0.70821,0.00012,27.88753]
[1778762337312,36.4,79550.58,0.0,0.70821,0.00012,27.88753]
[1778762342793,36.4,79546.75,0.0,0.70775,0.00012,27.90661]
[1778762342815,36.4,79546.75,0.0,0.70775,0.00012,27.90661]
[1778762342859,36.4,79546.72,0.0,0.70774,0.00012,27.90687]
[1778762343856,36.4,79549.44,0.0,0.70805,0.00012,27.89389]
[1778762344063,36.4,79549.44,0.0,0.70805,0.00012,27.89389]
[1778762344120,36.4,79549.44,0.0,0.70805,0.00012,27.89389]
[1778762346605,36.4,79553.4,0.0,0.70851,0.00012,27.87503]
[1778762346657,36.4,79553.4,0.0,0.70851,0.00012,27.87503]
[1778762346695,36.4,79553.4,0.0,0.70851,0.00012,27.87503]
[1778762346809,36.4,79553.4,0.0,0.70851,0.00012,27.87503]
[1778762352621,36.41,79549.6,0.0,0.70805,0.00012,27.89414]
[1778762352673,36.41,79549.6,0.0,0.70805,0.00012,27.89414]
[1778762352684,36.41,79549.6,0.0,0.70805,0.00012,27.89414]
[1778762352729,36.41,79549.6,0.0,0.70805,0.00012,27.89414]
[1778762352811,36.41,79549.6,0.0,0.70805,0.00012,27.89414]
[1778762355125,36.41,79548.86,0.0,0.70795,0.00012,27.89817]
[1778762355177,36.41,79548.86,0.0,0.70795,0.00012,27.89817]
[1778762355315,36.41,79548.86,0.0,0.70795,0.00012,27.89817]
[1778762360524,36.41,79551.32,0.0,0.70825,0.00012,27.88577]
[1778762362138,36.41,79552.31,0.0,0.70837,0.00012,27.88082]
[1778762362192,36.41,79552.31,0.0,0.70837,0.00012,27.88082]
[1778762362311,36.41,79552.31,0.0,0.70837,0.00012,27.88082]
[1778762364353,36.41,79553.23,0.0,0.70848,0.00012,27.87603]
[1778762367505,36.4,79557.0,0.0,0.70893,0.00012,27.85729]
[1778762367542,36.4,79557.0,0.0,0.70893,0.00012,27.85729]
[1778762367554,36.4,79557.0,0.0,0.70893,0.00012,27.85729]
[1778762367564,36.4,79557.0,0.0,0.70893,0.00012,27.85729]
[1778762369741,36.4,79556.59,0.0,0.70889,0.00012,27.85894]
[1778762369792,36.4,79556.59,0.0,0.70889,0.00012,27.85894]
[1778762369810,36.4,79556.59,0.0,0.70889,0.00012,27.85894]
[1778762371604,36.4,79562.04,0.0,0.70955,0.00012,27.82881]
[1778762373475,36.4,79563.63,0.0,0.70974,0.00012,27.82096]
[1778762373543,36.4,79563.63,0.0,0.70974,0.00012,27.82096]
[1778762373565,36.4,79563.63,0.0,0.70974,0.00012,27.82096]
[1778762373744,36.4,79563.63,0.0,0.70974,0.00012,27.82096]
[1778762373829,36.4,79568.33,0.0,0.71029,0.00012,27.798]
[1778762374625,36.4,79573.25,0.0,0.71086,0.00012,27.77395]
[1778762378224,36.4,79576.53,0.0,0.71124,0.00012,27.75771]
[1778762378276,36.4,79576.53,0.0,0.71124,0.00012,27.75771]
[1778762378312,36.4,79576.53,0.0,0.71124,0.00012,27.75771]
[1778762383688,36.39,79578.69,0.0,0.7115,0.00012,27.74668]
[1778762388723,36.39,79578.26,0.0,0.71146,0.00012,27.74844]
[1778762390137,36.39,79577.65,0.0,0.71139,0.00012,27.75135]
[1778762390191,36.39,79577.65,0.0,0.71139,0.00012,27.75135]
[1778762390313,36.39,79577.65,0.0,0.71139,0.00012,27.75135]
[1778762395772,36.39,79581.19,0.0,0.71181,0.00012,27.73366]
[1778762397123,36.39,79581.21,0.0,0.71181,0.00012,27.73351]
[1778762397147,36.39,79581.21,0.0,0.71181,0.00012,27.73351]
[1778762397211,36.39,79581.21,0.0,0.71181,0.00012,27.73351]
[1778762397310,36.39,79581.21,0.0,0.71181,0.00012,27.73351]
[1778762402705,36.39,79580.81,0.0,0.71177,0.00012,27.73516]
[1778762402811,36.39,79580.81,0.0,0.71177,0.00012,27.73516]
[1778762404837,36.39,79589.49,0.0,0.71278,0.00012,27.69226]
[1778762405709,36.39,79589.49,0.0,0.71278,0.00012,27.69226]
[1778762405734,36.39,79589.49,0.0,0.71278,0.00012,27.69226]
[1778762405812,36.39,79589.49,0.0,0.71278,0.00012,27.69226]
[1778762410880,36.38,79587.48,0.0,0.71258,0.00012,27.7008]
[1778762413900,36.38,79581.99,0.0,0.71196,0.00012,27.72699]
[1778762414407,36.38,79581.99,0.0,0.71196,0.00012,27.72699]
[1778762414459,36.38,79581.99,0.0,0.71196,0.00012,27.72699]
[1778762414461,36.38,79581.99,0.0,0.71196,0.00012,27.72699]
[1778762414562,36.38,79581.99,0.0,0.71196,0.00012,27.72699]
[1778762415914,36.38,79576.25,0.0,0.71131,0.00012,27.75455]
[1778762416921,36.38,79571.42,0.0,0.71075,0.00012,27.77802]
[1778762421570,36.37,79568.03,0.0,0.71037,0.00012,27.79416]
[1778762421623,36.37,79568.03,0.0,0.71037,0.00012,27.79416]
[1778762421808,36.37,79568.03,0.0,0.71037,0.00012,27.79416]
[1778762425985,36.37,79575.71,0.0,0.71127,0.00012,27.75599]
[1778762428807,36.37,79574.36,0.0,0.71112,0.00012,27.76249]
[1778762428892,36.37,79574.36,0.0,0.71112,0.00012,27.76249]
[1778762429065,36.37,79574.31,0.0,0.71112,0.00012,27.76255]
[1778762434943,36.37,79577.16,0.0,0.71147,0.00012,27.74502]
[1778762435059,36.37,79577.52,0.0,0.71151,0.00012,27.74318]
[1778762435103,36.37,79577.52,0.0,0.71151,0.00012,27.74318]
[1778762435234,36.37,79577.52,0.0,0.71151,0.00012,27.74318]
[1778762435936,36.37,79577.52,0.0,0.71151,0.00012,27.74318]
[1778762437065,36.37,79585.31,0.0,0.71242,0.00012,27.70483]
[1778762441259,36.37,79581.79,0.0,0.71202,0.00012,27.72197]
[1778762441303,36.37,79581.79,0.0,0.71202,0.00012,27.72197]
[1778762441310,36.37,79581.79,0.0,0.71202,0.00012,27.72197]
[1778762441317,36.37,79581.79,0.0,0.71202,0.00012,27.72197]
[1778762441360,36.37,79581.21,0.0,0.71195,0.00012,27.72476]
[1778762445062,36.36,79580.71,0.0,0.7119,0.00012,27.72703]
[1778762445121,36.36,79580.64,0.0,0.71189,0.00012,27.72732]
[1778762447135,36.36,79583.63,0.0,0.71224,0.00012,27.71254]
[1778762452170,36.36,79584.58,0.0,0.71235,0.00012,27.70766]
[1778762453300,36.36,79584.58,0.0,0.71235,0.00012,27.70766]
[1778762453308,36.36,79584.58,0.0,0.71235,0.00012,27.70766]
[1778762453353,36.36,79584.58,0.0,0.71235,0.00012,27.70766]
[1778762453401,36.36,79586.33,0.0,0.71255,0.00012,27.69902]
[1778762458213,36.36,79583.92,0.0,0.71228,0.00012,27.71063]
[1778762459894,36.36,79583.92,0.0,0.71228,0.00012,27.71063]
[1778762459900,36.36,79583.92,0.0,0.71228,0.00012,27.71063]
[1778762460059,36.36,79583.75,0.0,0.71226,0.00012,27.71142]
[1778762460571,36.36,79583.75,0.0,0.71226,0.00012,27.71142]
[1778762460593,36.36,79583.75,0.0,0.71226,0.00012,27.71142]
[1778762460672,36.36,79585.53,0.0,0.71247,0.00012,27.70258]
[1778762462240,36.36,79588.72,0.0,0.71284,0.00012,27.68688]
[1778762466315,36.36,79587.2,0.0,0.71266,0.00012,27.69428]
[1778762466340,36.36,79587.2,0.0,0.71266,0.00012,27.69428]
[1778762466366,36.36,79587.2,0.0,0.71266,0.00012,27.69428]
[1778762466416,36.36,79586.13,0.0,0.71254,0.00012,27.69946]
[1778762467811,36.36,79586.13,0.0,0.71254,0.00012,27.69946]
[1778762467912,36.36,79586.76,0.0,0.71262,0.00012,27.69628]
[1778762471303,36.36,79590.52,0.0,0.71305,0.00012,27.67768]
[1778762472310,36.36,79596.4,0.0,0.71374,0.00012,27.64849]
[1778762475331,36.36,79599.91,0.0,0.71415,0.00012,27.63059]
[1778762480366,36.35,79602.98,0.0,0.71452,0.00012,27.61452]
[1778762484394,36.35,79606.9,0.0,0.71499,0.00011,27.59441]
[1778762489429,36.35,79604.82,0.0,0.71477,0.00011,27.6039]
[1778762494464,36.34,79599.68,0.0,0.71421,0.00012,27.62528]
[1778762499499,36.34,79598.88,0.0,0.71412,0.00012,27.62935]
[1778762500506,36.34,79603.53,0.0,0.71465,0.00012,27.60637]
[1778762503527,36.34,79607.81,0.0,0.71514,0.00011,27.5853]
[1778762508562,36.35,79609.31,0.0,0.7153,0.00011,27.57823]
[1778762513597,36.34,79609.63,0.0,0.71534,0.00011,27.57659]
[1778762518632,36.34,79609.74,0.0,0.71536,0.00011,27.57557]
[1778762523667,36.34,79610.61,0.0,0.71547,0.00011,27.57082]
[1778762528702,36.34,79611.07,0.0,0.71554,0.00011,27.56814]
[1778762530716,36.34,79605.33,0.0,0.71488,0.00011,27.59647]
[1778762535753,36.34,79602.35,0.0,0.71455,0.00012,27.61065]
[1778762540789,36.33,79599.69,0.0,0.71426,0.00012,27.6232]
[1778762546831,36.33,79597.51,0.0,0.71402,0.00012,27.63317]
[1778762550859,36.33,79593.28,0.0,0.71354,0.00012,27.65405]
[1778762555895,36.33,79591.89,0.0,0.71339,0.00012,27.65753]
[1778762561937,36.33,79592.18,0.0,0.71343,0.00012,27.65597]
[1778762567979,36.33,79592.24,0.0,0.71344,0.00012,27.65557]
[1778762573017,36.33,79592.19,0.0,0.71344,0.00012,27.65575]
[1778762578053,36.33,79592.44,0.0,0.71347,0.00012,27.65448]
[1778762583088,36.33,79593.12,0.0,0.71354,0.00012,27.6511]
[1778762586109,36.33,79597.84,0.0,0.71409,0.00012,27.6278]
[1778762588123,36.33,79593.84,0.0,0.71363,0.00012,27.64758]
[1778762593158,36.33,79593.37,0.0,0.71357,0.00012,27.64987]
[1778762598193,36.33,79593.96,0.0,0.71364,0.00012,27.6469]
[1778762603228,36.33,79593.9,0.0,0.71364,0.00012,27.64712]
[1778762608263,36.33,79595.28,0.0,0.7138,0.00012,27.6402]
[1778762610277,36.33,79601.96,0.0,0.71457,0.00012,27.60694]
[1778762613298,36.32,79597.39,0.0,0.71407,0.00012,27.62573]
[1778762616319,36.32,79586.48,0.0,0.71282,0.00012,27.6793]
[1778762618333,36.32,79584.96,0.0,0.71265,0.00012,27.68664]
[1778762620347,36.32,79590.77,0.0,0.71332,0.00012,27.65789]
[1778762625383,36.32,79590.95,0.0,0.71335,0.00012,27.65683]
[1778762630417,36.32,79590.41,0.0,0.71329,0.00012,27.65927]
[1778762635452,36.32,79591.55,0.0,0.71343,0.00012,27.65342]
[1778762640487,36.32,79591.38,0.0,0.71341,0.00012,27.65407]
[1778762645522,36.32,79598.55,0.0,0.71424,0.00012,27.61848]
[1778762646529,36.32,79602.28,0.0,0.71467,0.00012,27.5998]
[1778762648543,36.31,79605.71,0.0,0.71508,0.00012,27.58242]
[1778762651565,36.31,79611.87,0.0,0.7158,0.00011,27.55133]
[1778762654587,36.31,79621.43,0.0,0.71691,0.00011,27.50299]
[1778762656601,36.31,79626.66,0.0,0.71751,0.00011,27.47639]
[1778762657608,36.31,79632.41,0.0,0.71818,0.00011,27.44733]
[1778762660629,36.3,79635.59,0.0,0.71855,0.00011,27.43084]
[1778762665664,36.3,79639.65,0.0,0.71903,0.00011,27.40971]
[1778762667678,36.3,79642.93,0.0,0.71941,0.00011,27.39292]
[1778762669980,36.3,79644.03,0.0,0.71954,0.00011,27.38726]
[1778762670052,36.3,79644.03,0.0,0.71954,0.00011,27.38726]
[1778762670058,36.3,79644.03,0.0,0.71954,0.00011,27.38726]
[1778762670063,36.3,79644.03,0.0,0.71954,0.00011,27.38726]
[1778762670081,36.3,79646.19,0.0,0.71979,0.00011,27.37616]
[1778762672437,36.3,79645.49,0.0,0.71973,0.00011,27.37633]
[1778762672489,36.3,79645.49,0.0,0.71973,0.00011,27.37633]
[1778762672563,36.3,79645.49,0.0,0.71973,0.00011,27.37633]
[1778762672715,36.3,79644.27,0.0,0.71959,0.00011,27.38243]
[1778762677913,36.3,79645.55,0.0,0.71974,0.00011,27.37564]
[1778762677950,36.3,79650.13,0.0,0.72027,0.00011,27.35231]
[1778762681113,36.3,79655.85,0.0,0.72092,0.00011,27.32317]
[1778762684799,36.3,79652.0,0.0,0.72048,0.00011,27.34267]
[1778762689834,36.3,79653.01,0.0,0.7206,0.00011,27.33741]
[1778762694869,36.3,79656.7,0.0,0.72102,0.00011,27.31856]
[1778762695876,36.3,79661.01,0.0,0.72152,0.00011,27.29664]
[1778762700911,36.3,79660.44,0.0,0.72145,0.00011,27.29968]
[1778762703932,36.3,79664.34,0.0,0.72189,0.00011,27.27991]
[1778762708967,36.3,79664.63,0.0,0.72192,0.00011,27.27869]
[1778762714002,36.3,79662.72,0.0,0.72169,0.00011,27.28869]
[1778762716016,36.3,79658.34,0.0,0.72119,0.00011,27.31107]
[1778762721051,36.3,79661.04,0.0,0.7215,0.00011,27.2975]
[1778762726087,36.3,79658.24,0.0,0.72117,0.00011,27.31193]
[1778762728101,36.3,79654.18,0.0,0.72071,0.00011,27.33262]
[1778762731122,36.3,79648.88,0.0,0.72012,0.00011,27.35621]
[1778762735150,36.3,79653.02,0.0,0.7206,0.00011,27.33518]
[1778762740185,36.3,79656.82,0.0,0.72103,0.00011,27.31598]
[1778762745222,36.3,79657.52,0.0,0.7211,0.00011,27.31255]
[1778762746231,36.3,79662.94,0.0,0.72172,0.00011,27.285]
[1778762751266,36.3,79665.59,0.0,0.72202,0.00011,27.27178]
[1778762755294,36.3,79671.57,0.0,0.72269,0.00011,27.24155]
[1778762757309,36.31,79677.26,0.0,0.72331,0.00011,27.21366]
[1778762762344,36.33,79680.49,0.0,0.72359,0.00011,27.20132]
[1778762768386,36.33,79680.34,0.0,0.72356,0.00011,27.20282]
[1778762773421,36.33,79680.79,0.0,0.72359,0.00011,27.20108]
[1778762778456,36.33,79679.67,0.0,0.72346,0.00011,27.20737]
[1778762779463,36.33,79674.58,0.0,0.72288,0.00011,27.2335]
[1778762784498,36.33,79672.37,0.0,0.72262,0.00011,27.24507]
[1778762788527,36.34,79677.8,0.0,0.72323,0.00011,27.21758]
[1778762791575,36.34,79682.59,0.0,0.72379,0.00011,27.19001]
[1778762796584,36.34,79682.68,0.0,0.72378,0.00011,27.19009]
[1778762801619,36.34,79684.59,0.0,0.72399,0.00011,27.18081]
[1778762806654,36.34,79684.49,0.0,0.72397,0.00011,27.18184]
[1778762808202,36.34,79691.55,0.0,0.72476,0.00011,27.14582]
[1778762813703,36.35,79697.45,0.0,0.72541,0.00011,27.11621]
[1778762818738,36.35,79698.83,0.0,0.72555,0.00011,27.10998]
[1778762820752,36.35,79704.37,0.0,0.72617,0.00011,27.08146]
[1778762823231,36.35,79707.6,0.0,0.72654,0.00011,27.06461]
[1778762823262,36.35,79708.66,0.0,0.72666,0.00011,27.05885]
[1778762829332,36.35,79707.77,0.0,0.72657,0.00011,27.06305]
[1778762829815,36.35,79708.06,0.0,0.72661,0.00011,27.06114]
[1778762831829,36.35,79712.76,0.0,0.72715,0.00011,27.0365]
[1778762836864,36.34,79716.62,0.0,0.72759,0.00011,27.01585]
[1778762837871,36.34,79712.86,0.0,0.72717,0.00011,27.03525]
[1778762842907,36.34,79715.21,0.0,0.72745,0.00011,27.02244]
[1778762847942,36.34,79715.66,0.0,0.72751,0.00011,27.01952]
[1778762852977,36.34,79715.52,0.0,0.72753,0.00011,27.01632]
[1778762858013,36.33,79715.54,0.0,0.72754,0.00011,27.01558]
[1778762864055,36.33,79714.99,0.0,0.7275,0.00011,27.01754]
[1778762869091,36.33,79715.02,0.0,0.72751,0.00011,27.01671]
[1778762875134,36.32,79710.93,0.0,0.72707,0.00011,27.03707]
[1778762876127,36.32,79710.93,0.0,0.72707,0.00011,27.03707]
[1778762876289,36.32,79702.39,0.0,0.72611,0.00011,27.08152]
[1778762880170,36.33,79698.28,0.0,0.72563,0.00011,27.10341]
[1778762885205,36.33,79699.46,0.0,0.72575,0.00011,27.09807]
[1778762890240,36.33,79700.09,0.0,0.7258,0.00011,27.09556]
[1778762895280,36.34,79700.23,0.0,0.7258,0.00011,27.09557]
[1778762900315,36.34,79704.81,0.0,0.72632,0.00011,27.07205]
[1778762905350,36.34,79705.49,0.0,0.7264,0.00011,27.06835]
[1778762910385,36.33,79706.89,0.0,0.72656,0.00011,27.06091]
[1778762915420,36.33,79709.94,0.0,0.72694,0.00011,27.04086]
[1778762918441,36.33,79706.53,0.0,0.72656,0.00011,27.05799]
[1778762921462,36.33,79701.91,0.0,0.72606,0.00011,27.08131]
[1778762927504,36.32,79699.21,0.0,0.72578,0.00011,27.09395]
[1778762931532,36.32,79702.82,0.0,0.72618,0.00011,27.0757]
[1778762937574,36.32,79702.67,0.0,0.72617,0.00011,27.07621]
[1778762942609,36.32,79702.78,0.0,0.72618,0.00011,27.07537]
[1778762947644,36.32,79700.03,0.0,0.72586,0.00011,27.09033]
[1778762950665,36.33,79703.78,0.0,0.72627,0.00011,27.07137]
[1778762955700,36.33,79703.53,0.0,0.72623,0.00011,27.07348]
[1778762960735,36.33,79703.99,0.0,0.72626,0.00011,27.07187]
[1778762965770,36.33,79703.65,0.0,0.72621,0.00011,27.07438]
[1778762970805,36.34,79704.49,0.0,0.72629,0.00011,27.07078]
[1778762975840,36.34,79708.69,0.0,0.72677,0.00011,27.04608]
[1778762978868,36.34,79713.74,0.0,0.72734,0.00011,27.02005]
[1778762983903,36.34,79715.61,0.0,0.72756,0.00011,27.00952]
[1778762988938,36.33,79715.54,0.0,0.72757,0.00011,27.00913]
[1778762994980,36.33,79715.39,0.0,0.72757,0.00011,27.00902]
[1778763000022,36.33,79718.0,0.0,0.72788,0.00011,26.99474]
[1778763005055,36.32,79717.52,0.0,0.72784,0.00011,26.9966]
[1778763010090,36.32,79719.64,0.0,0.72809,0.00011,26.98497]
[1778763015125,36.32,79719.39,0.0,0.72807,0.00011,26.98583]
[1778763020160,36.32,79717.25,0.0,0.72784,0.00011,26.99653]
[1778763025195,36.32,79717.27,0.0,0.72785,0.00011,26.99585]
[1778763030230,36.31,79717.28,0.0,0.72786,0.00011,26.99527]
[1778763035265,36.31,79718.05,0.0,0.72798,0.00011,26.9874]
[1778763040300,36.31,79713.79,0.0,0.72751,0.00011,27.00912]
[1778763045335,36.31,79717.01,0.0,0.72789,0.00011,26.99168]
[1778763046342,36.31,79721.09,0.0,0.72835,0.00011,26.97016]
[1778763051377,36.31,79719.63,0.0,0.7282,0.00011,26.97728]
[1778763055406,36.3,79712.63,0.0,0.72742,0.00011,27.01331]
[1778763056413,36.3,79707.74,0.0,0.72687,0.00011,27.03857]
[1778763060441,36.3,79711.68,0.0,0.72732,0.00011,27.0175]
[1778763066483,36.3,79710.66,0.0,0.72723,0.00011,27.02195]
[1778763071518,36.29,79710.18,0.0,0.72719,0.00011,27.02374]
[1778763072525,36.29,79714.17,0.0,0.72764,0.00011,27.00285]
[1778763073532,36.29,79718.44,0.0,0.72812,0.00011,26.9805]
[1778763078567,36.29,79720.06,0.0,0.72831,0.00011,26.97161]
[1778763083602,36.29,79720.0,0.0,0.72831,0.00011,26.97151]
[1778763088637,36.29,79717.61,0.0,0.72805,0.00011,26.98359]
[1778763093672,36.29,79714.23,0.0,0.7277,0.00011,26.99741]
[1778763098707,36.28,79719.4,0.0,0.72829,0.00011,26.96995]
[1778763100721,36.28,79723.18,0.0,0.72872,0.00011,26.95007]
[1778763105756,36.28,79722.92,0.0,0.7287,0.00011,26.95113]
[1778763110793,36.27,79710.94,0.0,0.72741,0.00011,27.01077]
[1778763111800,36.27,79706.24,0.0,0.72688,0.00011,27.03507]
[1778763112807,36.27,79700.93,0.0,0.72628,0.00011,27.06246]
[1778763117842,36.27,79700.89,0.0,0.7263,0.00011,27.06183]
[1778763120863,36.27,79696.82,0.0,0.72584,0.00011,27.08245]
[1778763125900,36.26,79697.28,0.0,0.72591,0.00011,27.07928]
[1778763130935,36.26,79696.9,0.0,0.72588,0.00011,27.08053]
[1778763134963,36.26,79693.29,0.0,0.72549,0.00011,27.09865]
[1778763138991,36.26,79696.86,0.0,0.7259,0.00011,27.07979]
[1778763139998,36.26,79700.23,0.0,0.72628,0.00011,27.06225]
[1778763145033,36.26,79702.73,0.0,0.72657,0.00011,27.04904]
[1778763149061,36.25,79698.5,0.0,0.7261,0.00011,27.07081]
[1778763155103,36.25,79697.73,0.0,0.72603,0.00011,27.07112]
[1778763160138,36.25,79697.75,0.0,0.72604,0.00011,27.07076]
[1778763161146,36.25,79690.52,0.0,0.72522,0.00011,27.10811]
[1778763162152,36.25,79683.9,0.0,0.72447,0.00011,27.14254]
[1778763164166,36.25,79685.93,0.0,0.72469,0.00011,27.13252]
[1778763169201,36.26,79685.72,0.0,0.72464,0.00011,27.13466]
[1778763172222,36.26,79679.24,0.0,0.7239,0.00011,27.16864]
[1778763177257,36.26,79678.91,0.0,0.72386,0.00011,27.17047]
[1778763180278,36.26,79675.06,0.0,0.72341,0.00011,27.19043]
[1778763184306,36.26,79684.98,0.0,0.72453,0.00011,27.13994]
[1778763185313,36.26,79695.86,0.0,0.72576,0.00011,27.08355]
[1778763186323,36.26,79704.27,0.0,0.72672,0.00011,27.03979]
[1778763187330,36.26,79711.89,0.0,0.72758,0.00011,27.00006]
[1778763189344,36.26,79714.85,0.0,0.72792,0.00011,26.98445]
[1778763194379,36.26,79714.29,0.0,0.72786,0.00011,26.98713]
[1778763199414,36.26,79713.17,0.0,0.72774,0.00011,26.99258]
[1778763203061,36.26,79713.76,0.0,0.72781,0.00011,26.98924]
[1778763203488,36.26,79713.76,0.0,0.72781,0.00011,26.98924]
[1778763203536,36.26,79713.76,0.0,0.72781,0.00011,26.98924]
[1778763203588,36.26,79713.76,0.0,0.72781,0.00011,26.98924]
[1778763203617,36.26,79695.06,0.0,0.7257,0.00011,27.08662]
[1778763204449,36.26,79684.29,0.0,0.72447,0.00011,27.14239]
[1778763206629,36.26,79683.74,0.0,0.72441,0.00011,27.14534]
[1778763206730,36.26,79683.47,0.0,0.72438,0.00011,27.14685]
[1778763212585,36.26,79683.28,0.0,0.72436,0.00011,27.14515]
[1778763214519,36.27,79677.96,0.0,0.72375,0.00011,27.17291]
[1778763219554,36.27,79677.91,0.0,0.72373,0.00011,27.17356]
[1778763224589,36.27,79676.75,0.0,0.72361,0.00011,27.17925]
[1778763228617,36.27,79681.13,0.0,0.7241,0.00011,27.15668]
[1778763233652,36.27,79681.2,0.0,0.7241,0.00011,27.15693]
[1778763237680,36.27,79690.46,0.0,0.72514,0.00011,27.10977]
[1778763238687,36.27,79697.18,0.0,0.72589,0.00011,27.07524]
[1778763243722,36.28,79697.48,0.0,0.7259,0.00011,27.07484]
[1778763248757,36.28,79699.2,0.0,0.72608,0.00011,27.06674]
[1778763253792,36.28,79698.63,0.0,0.72603,0.00011,27.06919]
[1778763258829,36.27,79697.68,0.0,0.72593,0.00011,27.07358]
[1778763263333,36.27,79697.12,0.0,0.72587,0.00011,27.07615]
[1778763263464,36.27,79697.12,0.0,0.72587,0.00011,27.07615]
[1778763263751,36.27,79697.12,0.0,0.72587,0.00011,27.07615]
[1778763263816,36.27,79697.8,0.0,0.72596,0.00011,27.07238]
[1778763263868,36.27,79704.78,0.0,0.72674,0.00011,27.0362]
[1778763264875,36.27,79708.37,0.0,0.72715,0.00011,27.01745]
[1778763266067,36.27,79708.37,0.0,0.72715,0.00011,27.01745]
[1778763266099,36.27,79712.77,0.0,0.72765,0.00011,26.99447]
[1778763270917,36.27,79719.41,0.0,0.7284,0.00011,26.95961]
[1778763276959,36.27,79721.49,0.0,0.72866,0.00011,26.94526]
[1778763281994,36.27,79717.73,0.0,0.72824,0.00011,26.96477]
[1778763287031,36.27,79714.53,0.0,0.72788,0.00011,26.98118]
[1778763288038,36.27,79709.58,0.0,0.72732,0.00011,27.00689]
[1778763293073,36.27,79709.15,0.0,0.72729,0.00011,27.00863]
[1778763298108,36.26,79707.9,0.0,0.72716,0.00011,27.01462]
[1778763303233,36.26,79708.45,0.0,0.72723,0.00011,27.01136]
[1778763309362,36.26,79705.68,0.0,0.72692,0.00011,27.0252]
[1778763309414,36.26,79705.68,0.0,0.72693,0.00011,27.02512]
[1778763311214,36.26,79702.04,0.0,0.72652,0.00011,27.04383]
[1778763317256,36.26,79700.69,0.0,0.72638,0.00011,27.05021]
[1778763322292,36.26,79700.69,0.0,0.72639,0.00011,27.04973]
[1778763329341,36.25,79700.89,0.0,0.72643,0.00011,27.04806]
[1778763334376,36.25,79701.24,0.0,0.72649,0.00011,27.0425]
[1778763337397,36.25,79708.13,0.0,0.72727,0.00011,27.00646]
[1778763338404,36.25,79712.47,0.0,0.72776,0.00011,26.98378]
[1778763340567,36.25,79711.78,0.0,0.72769,0.00011,26.98734]
[1778763340654,36.25,79711.78,0.0,0.72769,0.00011,26.98729]
[1778763346460,36.25,79714.92,0.0,0.72805,0.00011,26.97075]
[1778763352502,36.25,79716.37,0.0,0.72821,0.00011,26.96298]
[1778763357537,36.25,79718.92,0.0,0.72851,0.00011,26.94937]
[1778763362572,36.25,79719.41,0.0,0.72857,0.00011,26.94652]
[1778763367610,36.24,79719.88,0.0,0.72863,0.00011,26.9437]
[1778763370633,36.24,79723.56,0.0,0.72905,0.00011,26.92421]
[1778763375666,36.24,79723.05,0.0,0.72899,0.00011,26.92664]
[1778763380701,36.24,79723.18,0.0,0.72901,0.00011,26.92579]
[1778763385738,36.24,79722.52,0.0,0.72894,0.00011,26.92915]
[1778763388759,36.24,79726.11,0.0,0.72934,0.00011,26.91031]
[1778763393794,36.24,79725.24,0.0,0.72926,0.00011,26.91155]
[1778763398829,36.24,79726.51,0.0,0.7294,0.00011,26.90495]
[1778763403864,36.24,79729.15,0.0,0.7297,0.00011,26.89124]
[1778763408899,36.24,79729.95,0.0,0.72978,0.00011,26.88727]
[1778763413934,36.24,79734.41,0.0,0.73028,0.00011,26.8641]
[1778763418969,36.24,79736.74,0.0,0.73057,0.00011,26.85029]
[1778763424016,36.23,79736.2,0.0,0.73053,0.00011,26.85191]
[1778763429042,36.23,79737.5,0.0,0.73068,0.00011,26.84504]
[1778763432192,36.23,79737.97,0.0,0.73073,0.00011,26.84255]
[1778763432231,36.23,79741.52,0.0,0.73113,0.00011,26.82384]
[1778763434077,36.23,79745.63,0.0,0.73159,0.00011,26.80219]
[1778763439112,36.23,79747.84,0.0,0.73183,0.00011,26.79072]
[1778763445634,36.24,79748.26,0.0,0.73188,0.00011,26.78867]
[1778763451196,36.23,79748.74,0.0,0.73196,0.00011,26.78242]
[1778763454217,36.23,79752.98,0.0,0.73244,0.00011,26.75939]
[1778763459252,36.23,79752.2,0.0,0.73237,0.00011,26.76262]
[1778763464289,36.22,79751.71,0.0,0.73234,0.00011,26.76426]
[1778763468567,36.22,79751.96,0.0,0.73238,0.00011,26.76235]
[1778763474358,36.22,79751.32,0.0,0.73233,0.00011,26.76438]
[1778763479393,36.21,79751.29,0.0,0.73235,0.00011,26.76354]
[1778763482414,36.21,79745.87,0.0,0.73175,0.00011,26.79163]
[1778763485043,36.21,79745.93,0.0,0.73176,0.00011,26.79109]
[1778763485435,36.21,79741.61,0.0,0.73129,0.00011,26.81347]
[1778763487449,36.21,79738.24,0.0,0.73092,0.00011,26.83075]
[1778763493491,36.2,79738.85,0.0,0.73102,0.00011,26.82597]
[1778763498492,36.2,79740.67,0.0,0.73125,0.00011,26.81537]
[1778763503561,36.19,79739.86,0.0,0.73118,0.00011,26.81824]
[1778763508596,36.19,79737.39,0.0,0.73093,0.00011,26.8301]
[1778763513631,36.18,79738.11,0.0,0.73105,0.00011,26.82178]
[1778763518666,36.18,79737.26,0.0,0.73098,0.00011,26.82513]
[1778763524709,36.17,79736.85,0.0,0.73096,0.00011,26.82571]
[1778763529743,36.17,79737.94,0.0,0.73111,0.00011,26.81884]
[1778763535785,36.16,79737.8,0.0,0.73112,0.00011,26.81829]
[1778763540820,36.16,79737.87,0.0,0.73115,0.00011,26.81683]
[1778763545855,36.16,79741.28,0.0,0.73155,0.00011,26.79773]
[1778763550890,36.15,79743.41,0.0,0.73181,0.00011,26.78557]
[1778763556932,36.15,79745.22,0.0,0.73203,0.00011,26.77498]
[1778763561968,36.15,79744.06,0.0,0.73192,0.00011,26.78034]
[1778763567002,36.14,79743.31,0.0,0.73185,0.00011,26.78356]
[1778763572037,36.14,79743.44,0.0,0.73189,0.00011,26.77881]
[1778763577072,36.14,79743.73,0.0,0.73194,0.00011,26.77661]
[1778763582107,36.13,79743.18,0.0,0.73189,0.00011,26.77889]
[1778763587142,36.13,79746.02,0.0,0.73222,0.00011,26.76321]
[1778763589156,36.13,79749.52,0.0,0.73262,0.00011,26.74441]
[1778763592178,36.13,79745.23,0.0,0.73214,0.00011,26.76694]
[1778763597213,36.13,79745.0,0.0,0.73213,0.00011,26.76758]
[1778763603040,36.13,79741.76,0.0,0.73177,0.00011,26.78437]
[1778763609177,36.12,79740.45,0.0,0.73165,0.00011,26.79031]
[1778763614358,36.12,79741.61,0.0,0.7318,0.00011,26.78317]
[1778763616372,36.12,79733.75,0.0,0.73092,0.00011,26.82453]
[1778763617379,36.12,79729.04,0.0,0.73039,0.00011,26.84925]
[1778763618386,36.12,79724.84,0.0,0.72992,0.00011,26.87154]
[1778763623422,36.12,79727.17,0.0,0.73017,0.00011,26.85974]
[1778763628457,36.12,79724.77,0.0,0.72989,0.00011,26.87284]
[1778763633492,36.12,79721.92,0.0,0.72958,0.00011,26.88484]
[1778763638527,36.12,79720.01,0.0,0.72936,0.00011,26.89515]
[1778763639535,36.12,79715.36,0.0,0.72883,0.00011,26.91963]
[1778763640541,36.12,79709.7,0.0,0.72819,0.00011,26.94933]
[1778763642962,36.12,79709.49,0.0,0.72817,0.00011,26.95041]
[1778763643058,36.12,79703.73,0.0,0.72752,0.00011,26.9805]
[1778763643765,36.12,79703.73,0.0,0.72752,0.00011,26.9805]
[1778763643835,36.12,79699.3,0.0,0.72702,0.00011,27.00363]
[1778763644308,36.12,79699.3,0.0,0.72702,0.00011,27.00363]
[1778763649605,36.12,79699.54,0.0,0.72705,0.00011,27.00216]
[1778763654640,36.12,79699.43,0.0,0.72704,0.00011,27.00252]
[1778763659675,36.12,79697.27,0.0,0.7268,0.00011,27.01362]
[1778763664710,36.12,79694.65,0.0,0.7265,0.00011,27.02752]
[1778763666218,36.12,79694.65,0.0,0.7265,0.00011,27.02752]
[1778763666781,36.12,79694.14,0.0,0.72643,0.00011,27.03051]
[1778763666813,36.12,79698.71,0.0,0.72695,0.00011,27.00669]
[1778763672766,36.13,79700.94,0.0,0.72718,0.00011,26.99618]
[1778763673523,36.13,79700.94,0.0,0.72718,0.00011,26.99618]
[1778763673775,36.13,79705.14,0.0,0.72765,0.00011,26.97443]
[1778763674780,36.13,79708.66,0.0,0.72805,0.00011,26.9562]
[1778763675787,36.13,79712.59,0.0,0.72849,0.00011,26.9356]
[1778763680822,36.13,79712.03,0.0,0.72843,0.00011,26.93864]
[1778763686864,36.13,79712.55,0.0,0.72848,0.00011,26.93607]
[1778763691899,36.13,79715.42,0.0,0.72882,0.00011,26.9178]
[1778763692906,36.13,79722.89,0.0,0.72966,0.00011,26.8786]
[1778763693913,36.13,79727.34,0.0,0.73017,0.00011,26.8549]
[1778763698948,36.13,79727.7,0.0,0.7302,0.00011,26.85322]
[1778763704990,36.13,79730.75,0.0,0.73053,0.00011,26.83777]
[1778763710027,36.14,79732.86,0.0,0.73076,0.00011,26.82722]
[1778763711034,36.14,79738.89,0.0,0.73144,0.00011,26.79511]
[1778763717076,36.13,79743.22,0.0,0.73195,0.00011,26.77111]
[1778763719090,36.13,79746.55,0.0,0.73233,0.00011,26.75312]
[1778763724125,36.13,79749.27,0.0,0.73265,0.00011,26.73797]
[1778763729160,36.13,79750.57,0.0,0.73281,0.00011,26.73038]
[1778763733190,36.12,79746.39,0.0,0.73235,0.00011,26.75207]
[1778763738227,36.12,79745.3,0.0,0.73224,0.00011,26.75711]
[1778763742255,36.12,79739.92,0.0,0.73163,0.00011,26.78599]
[1778763748297,36.12,79739.31,0.0,0.73155,0.00011,26.78959]
[1778763751318,36.12,79735.84,0.0,0.73117,0.00011,26.80503]
[1778763756355,36.13,79733.48,0.0,0.73089,0.00011,26.81829]
[1778763757360,36.13,79739.29,0.0,0.73154,0.00011,26.78769]
[1778763761388,36.13,79744.03,0.0,0.73207,0.00011,26.76303]
[1778763765417,36.13,79747.55,0.0,0.73246,0.00011,26.7445]
[1778763766424,36.13,79750.96,0.0,0.73284,0.00011,26.72619]
[1778763771459,36.13,79754.61,0.0,0.73327,0.00011,26.70597]
[1778763776494,36.12,79755.06,0.0,0.73333,0.00011,26.70286]
[1778763779853,36.12,79755.27,0.0,0.73336,0.00011,26.70145]
[1778763779860,36.12,79755.27,0.0,0.73336,0.00011,26.70145]
[1778763780278,36.12,79755.45,0.0,0.73338,0.00011,26.70034]
[1778763780650,36.12,79755.45,0.0,0.73338,0.00011,26.70034]
[1778763781005,36.12,79755.45,0.0,0.73338,0.00011,26.70034]
[1778763781075,36.12,79755.45,0.0,0.73338,0.00011,26.70034]
[1778763781207,36.12,79779.78,0.0,0.7361,0.00011,26.56987]
[1778763781532,36.12,79792.67,0.0,0.73754,0.00011,26.50035]
[1778763782450,36.12,79792.67,0.0,0.73754,0.00011,26.50035]
[1778763782895,36.12,79792.67,0.0,0.73754,0.00011,26.50035]
[1778763782912,36.12,79783.8,0.0,0.73655,0.00011,26.54828]
[1778763783964,36.12,79783.8,0.0,0.73655,0.00011,26.54828]
[1778763786078,36.12,79782.17,0.0,0.73637,0.00011,26.55707]
[1778763788582,36.12,79788.93,0.0,0.73712,0.00011,26.52066]
[1778763793619,36.12,79790.27,0.0,0.73726,0.00011,26.51365]
[1778763797647,36.12,79782.73,0.0,0.73642,0.00011,26.55452]
[1778763800496,36.12,79786.34,0.0,0.73682,0.00011,26.5351]
[1778763800547,36.12,79786.34,0.0,0.73682,0.00011,26.5351]
[1778763800552,36.12,79786.34,0.0,0.73682,0.00011,26.5351]
[1778763800564,36.12,79786.34,0.0,0.73682,0.00011,26.5351]
[1778763802101,36.12,79788.56,0.0,0.73707,0.00011,26.52316]
[1778763802144,36.12,79788.56,0.0,0.73707,0.00011,26.52316]
[1778763802152,36.12,79788.56,0.0,0.73707,0.00011,26.52316]
[1778763802316,36.12,79788.56,0.0,0.73707,0.00011,26.52316]
[1778763802362,36.12,79791.03,0.0,0.73734,0.00011,26.50994]
[1778763804362,36.12,79790.72,0.0,0.73731,0.00011,26.51161]
[1778763804418,36.12,79790.42,0.0,0.73727,0.00011,26.51329]
[1778763804563,36.12,79790.42,0.0,0.73727,0.00011,26.51329]
[1778763806714,36.13,79778.76,0.0,0.73597,0.00011,26.5762]
[1778763807721,36.13,79772.75,0.0,0.7353,0.00011,26.60846]
[1778763808728,36.12,79766.67,0.0,0.73463,0.00011,26.64099]
[1778763812756,36.12,79756.21,0.0,0.73348,0.00011,26.69315]
[1778763817791,36.12,79760.59,0.0,0.73398,0.00011,26.66949]
[1778763820322,36.12,79760.63,0.0,0.73398,0.00011,26.66924]
[1778763820419,36.12,79760.63,0.0,0.73398,0.00011,26.66924]
[1778763820524,36.12,79761.38,0.0,0.73407,0.00011,26.66518]
[1778763820563,36.12,79761.38,0.0,0.73407,0.00011,26.66518]
[1778763821545,36.12,79761.3,0.0,0.73406,0.00011,26.6656]
[1778763821565,36.12,79761.3,0.0,0.73406,0.00011,26.6656]
[1778763821601,36.12,79761.3,0.0,0.73406,0.00011,26.6656]
[1778763821819,36.12,79761.92,0.0,0.73413,0.00011,26.66226]
[1778763825550,36.12,79762.14,0.0,0.73416,0.00011,26.66102]
[1778763825563,36.12,79762.14,0.0,0.73416,0.00011,26.66102]
[1778763825615,36.12,79762.14,0.0,0.73416,0.00011,26.66102]
[1778763825819,36.12,79762.14,0.0,0.73416,0.00011,26.66102]
[1778763825847,36.12,79766.45,0.0,0.73464,0.00011,26.63795]
[1778763829325,36.12,79771.0,0.0,0.73514,0.00011,26.61359]
[1778763829378,36.12,79771.0,0.0,0.73514,0.00011,26.61359]
[1778763829563,36.12,79770.27,0.0,0.73506,0.00011,26.61758]
[1778763834910,36.12,79762.62,0.0,0.7342,0.00011,26.65868]
[1778763836249,36.12,79762.62,0.0,0.7342,0.00011,26.65868]
[1778763836301,36.12,79762.62,0.0,0.7342,0.00011,26.65868]
[1778763836313,36.12,79762.62,0.0,0.7342,0.00011,26.65868]
[1778763836445,36.12,79761.91,0.0,0.73413,0.00011,26.66246]
[1778763836493,36.12,79761.91,0.0,0.73413,0.00011,26.66246]
[1778763836565,36.12,79761.91,0.0,0.73413,0.00011,26.66246]
[1778763836623,36.12,79761.91,0.0,0.73413,0.00011,26.66246]
[1778763836924,36.12,79762.58,0.0,0.7342,0.00011,26.65887]
[1778763842258,36.12,79762.77,0.0,0.73422,0.00011,26.65783]
[1778763842309,36.12,79762.77,0.0,0.73422,0.00011,26.65783]
[1778763842325,36.12,79762.77,0.0,0.73422,0.00011,26.65783]
[1778763842562,36.12,79762.77,0.0,0.73422,0.00011,26.65783]
[1778763844980,36.12,79754.93,0.0,0.73335,0.00011,26.69966]
[1778763845987,36.12,79761.44,0.0,0.73408,0.00011,26.66486]
[1778763846994,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763847887,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763847896,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763847997,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763848061,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763848153,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763848172,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763848312,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763848333,36.12,79768.3,0.0,0.73484,0.00011,26.62814]
[1778763848372,36.12,79768.7,0.0,0.73488,0.00011,26.62606]
[1778763853740,36.12,79768.02,0.0,0.73481,0.00011,26.62977]
[1778763853756,36.12,79768.02,0.0,0.73481,0.00011,26.62977]
[1778763853817,36.12,79768.02,0.0,0.73481,0.00011,26.62977]
[1778763853879,36.12,79768.02,0.0,0.73481,0.00011,26.62977]
[1778763855120,36.12,79768.18,0.0,0.73482,0.00011,26.62896]
[1778763855125,36.12,79768.18,0.0,0.73482,0.00011,26.62896]
[1778763855181,36.12,79768.18,0.0,0.73482,0.00011,26.62896]
[1778763855313,36.12,79768.18,0.0,0.73482,0.00011,26.62896]
[1778763855411,36.12,79768.71,0.0,0.73488,0.00011,26.62615]
[1778763857496,36.12,79766.56,0.0,0.73464,0.00011,26.63769]
[1778763857549,36.12,79766.56,0.0,0.73464,0.00011,26.63769]
[1778763857561,36.12,79766.56,0.0,0.73464,0.00011,26.63769]
[1778763863131,36.12,79763.01,0.0,0.73424,0.00011,26.65677]
[1778763863177,36.12,79763.01,0.0,0.73424,0.00011,26.65677]
[1778763863206,36.12,79763.01,0.0,0.73424,0.00011,26.65677]
[1778763863231,36.12,79763.01,0.0,0.73424,0.00011,26.65677]
[1778763863299,36.12,79763.01,0.0,0.73424,0.00011,26.65677]
[1778763863311,36.12,79763.01,0.0,0.73424,0.00011,26.65677]
[1778763863333,36.12,79763.01,0.0,0.73424,0.00011,26.65676]
[1778763864334,36.12,79763.01,0.0,0.73424,0.00011,26.65676]
[1778763864339,36.12,79763.01,0.0,0.73424,0.00011,26.65676]
[1778763864436,36.12,79762.95,0.0,0.73424,0.00011,26.65708]
[1778763864561,36.12,79762.95,0.0,0.73424,0.00011,26.65708]
[1778763870155,36.12,79760.2,0.0,0.73393,0.00011,26.6717]
[1778763873176,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874098,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874181,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874275,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874286,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874311,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874338,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874466,36.12,79769.62,0.0,0.735,0.00011,26.61789]
[1778763874387,36.12,79769.91,0.0,0.73503,0.00011,26.61639]
[1778763874674,36.12,79769.91,0.0,0.73503,0.00011,26.61639]
[1778763874731,36.12,79769.91,0.0,0.73503,0.00011,26.61639]
[1778763874811,36.12,79769.91,0.0,0.73503,0.00011,26.61639]
[1778763879218,36.12,79776.72,0.0,0.73579,0.00011,26.57989]
[1778763881086,36.12,79777.31,0.0,0.73586,0.00011,26.57668]
[1778763881121,36.12,79777.31,0.0,0.73586,0.00011,26.57668]
[1778763881134,36.12,79777.31,0.0,0.73586,0.00011,26.57668]
[1778763881235,36.12,79777.31,0.0,0.73586,0.00011,26.57668]
[1778763881242,36.12,79777.31,0.0,0.73586,0.00011,26.57668]
[1778763881311,36.12,79777.31,0.0,0.73586,0.00011,26.57668]
[1778763881436,36.12,79777.58,0.0,0.73589,0.00011,26.57522]
[1778763882071,36.12,79777.58,0.0,0.73589,0.00011,26.57522]
[1778763882145,36.12,79777.58,0.0,0.73589,0.00011,26.57522]
[1778763882239,36.12,79786.76,0.0,0.73691,0.00011,26.52578]
[1778763884076,36.12,79789.57,0.0,0.73722,0.00011,26.51066]
[1778763884253,36.12,79789.34,0.0,0.7372,0.00011,26.51197]
[1778763889293,36.12,79797.58,0.0,0.7381,0.00011,26.46775]
[1778763890316,36.12,79819.38,0.0,0.74051,0.00011,26.34928]
[1778763891380,36.12,79819.38,0.0,0.74051,0.00011,26.34928]
[1778763891432,36.13,79829.69,0.0,0.74164,0.00011,26.2933]
[1778763894344,36.13,79824.02,0.0,0.741,0.00011,26.32517]
[1778763899378,36.13,79823.9,0.0,0.74097,0.00011,26.32709]
[1778763904451,36.14,79819.6,0.0,0.74047,0.00011,26.35152]
[1778763904494,36.14,79819.6,0.0,0.74047,0.00011,26.35152]
[1778763904496,36.14,79819.67,0.0,0.74048,0.00011,26.35136]
[1778763904570,36.14,79819.67,0.0,0.74048,0.00011,26.35136]
[1778763905124,36.14,79819.67,0.0,0.74048,0.00011,26.35136]
[1778763905169,36.14,79819.67,0.0,0.74048,0.00011,26.35136]
[1778763905311,36.14,79819.67,0.0,0.74048,0.00011,26.35136]
[1778763905420,36.14,79820.28,0.0,0.74054,0.00011,26.34826]
[1778763910455,36.14,79819.59,0.0,0.74044,0.00011,26.35324]
[1778763912316,36.14,79815.8,0.0,0.74002,0.00011,26.3741]
[1778763912361,36.14,79815.8,0.0,0.74002,0.00011,26.3741]
[1778763912408,36.14,79815.8,0.0,0.74002,0.00011,26.3741]
[1778763912469,36.14,79811.89,0.0,0.73958,0.00011,26.39557]
[1778763912533,36.14,79811.89,0.0,0.73958,0.00011,26.39557]
[1778763912564,36.14,79811.89,0.0,0.73958,0.00011,26.39557]
[1778763912829,36.14,79811.89,0.0,0.73958,0.00011,26.39557]
[1778763912836,36.14,79811.89,0.0,0.73958,0.00011,26.39557]
[1778763913476,36.14,79806.34,0.0,0.73897,0.00011,26.42589]
[1778763914483,36.14,79813.55,0.0,0.73976,0.00011,26.38687]
[1778763916315,36.15,79818.42,0.0,0.74029,0.00011,26.36055]
[1778763916411,36.15,79818.42,0.0,0.74029,0.00011,26.36055]
[1778763916442,36.15,79818.42,0.0,0.74029,0.00011,26.36055]
[1778763916449,36.15,79818.42,0.0,0.74029,0.00011,26.36055]
[1778763916497,36.15,79822.29,0.0,0.74072,0.00011,26.33967]
[1778763916572,36.15,79822.29,0.0,0.74072,0.00011,26.33967]
[1778763917504,36.15,79819.53,0.0,0.74041,0.00011,26.35496]
[1778763923417,36.15,79819.23,0.0,0.74036,0.00011,26.35748]
[1778763923518,36.15,79825.52,0.0,0.74104,0.00011,26.32346]
[1778763925362,36.15,79829.94,0.0,0.74153,0.00011,26.29931]
[1778763925414,36.15,79829.94,0.0,0.74153,0.00011,26.29931]
[1778763925463,36.15,79834.29,0.0,0.74201,0.00011,26.27571]
[1778763925574,36.15,79834.29,0.0,0.74201,0.00011,26.27571]
[1778763925679,36.15,79834.29,0.0,0.74201,0.00011,26.27571]
[1778763925718,36.15,79834.29,0.0,0.74201,0.00011,26.27571]
[1778763925812,36.15,79834.29,0.0,0.74201,0.00011,26.27571]
[1778763925819,36.15,79834.2,0.0,0.742,0.00011,26.2762]
[1778763931602,36.15,79838.89,0.0,0.74252,0.00011,26.24782]
[1778763935630,36.16,79844.17,0.0,0.74308,0.00011,26.21937]
[1778763936749,36.16,79844.17,0.0,0.74308,0.00011,26.21937]
[1778763936812,36.16,79844.17,0.0,0.74308,0.00011,26.21937]
[1778763937478,36.16,79844.17,0.0,0.74308,0.00011,26.21937]
[1778763937530,36.16,79844.17,0.0,0.74308,0.00011,26.21937]
[1778763937049,36.16,79845.38,0.0,0.74321,0.00011,26.21287]
[1778763937576,36.16,79845.38,0.0,0.74321,0.00011,26.21287]
[1778763940321,36.16,79846.99,0.0,0.74339,0.00011,26.20432]
[1778763940347,36.16,79851.05,0.0,0.74382,0.00011,26.18232]
[1778763943756,36.16,79851.63,0.0,0.74388,0.00011,26.17948]
[1778763943808,36.16,79851.63,0.0,0.74388,0.00011,26.17948]
[1778763943814,36.16,79851.63,0.0,0.74388,0.00011,26.17948]
[1778763946809,36.16,79851.44,0.0,0.74385,0.00011,26.18103]
[1778763947798,36.16,79851.3,0.0,0.74383,0.00011,26.18196]
[1778763947811,36.16,79851.3,0.0,0.74383,0.00011,26.18196]
[1778763948138,36.16,79851.3,0.0,0.74383,0.00011,26.18196]
[1778763948314,36.16,79851.3,0.0,0.74383,0.00011,26.18196]
[1778763948412,36.16,79851.89,0.0,0.74389,0.00011,26.17903]
[1778763950311,36.16,79852.4,0.0,0.74395,0.00011,26.17622]
[1778763950370,36.16,79853.42,0.0,0.74405,0.00011,26.17093]
[1778763953460,36.16,79853.64,0.0,0.74407,0.00011,26.16988]
[1778763953512,36.16,79853.64,0.0,0.74407,0.00011,26.16988]
[1778763953564,36.17,79853.21,0.0,0.74402,0.00011,26.17258]
[1778763955704,36.17,79852.17,0.0,0.7439,0.00011,26.17846]
[1778763955755,36.17,79852.17,0.0,0.7439,0.00011,26.17846]
[1778763955810,36.17,79852.17,0.0,0.7439,0.00011,26.17846]
[1778763955857,36.17,79850.39,0.0,0.74371,0.00011,26.18841]
[1778763961814,36.17,79853.35,0.0,0.74401,0.00011,26.17302]
[1778763963347,36.17,79853.35,0.0,0.74401,0.00011,26.17302]
[1778763963487,36.17,79853.35,0.0,0.74401,0.00011,26.17302]
[1778763963564,36.17,79853.35,0.0,0.74401,0.00011,26.17302]
[1778763963494,36.17,79857.24,0.0,0.74443,0.00011,26.15193]
[1778763963828,36.17,79853.93,0.0,0.74407,0.00011,26.17017]
[1778763964960,36.17,79853.93,0.0,0.74407,0.00011,26.17017]
[1778763965064,36.17,79853.93,0.0,0.74407,0.00011,26.17017]
[1778763965161,36.17,79853.93,0.0,0.74407,0.00011,26.17017]
[1778763965841,36.17,79846.11,0.0,0.74321,0.00011,26.21348]
[1778763968844,36.17,79843.67,0.0,0.74294,0.00011,26.22709]
[1778763968896,36.17,79843.67,0.0,0.74294,0.00011,26.22709]
[1778763969062,36.17,79843.67,0.0,0.74294,0.00011,26.22709]
[1778763969369,36.17,79843.67,0.0,0.74294,0.00011,26.22709]
[1778763969563,36.17,79843.67,0.0,0.74294,0.00011,26.22709]
[1778763969420,36.18,79837.81,0.0,0.74228,0.00011,26.25976]
[1778763971887,36.18,79833.04,0.0,0.74175,0.00011,26.28636]
[1778763976228,36.18,79834.97,0.0,0.74195,0.00011,26.27652]
[1778763976264,36.18,79834.97,0.0,0.74195,0.00011,26.27652]
[1778763976315,36.18,79834.97,0.0,0.74195,0.00011,26.27652]
[1778763976328,36.18,79837.1,0.0,0.74218,0.00011,26.26513]
[1778763977185,36.18,79837.1,0.0,0.74218,0.00011,26.26513]
[1778763977237,36.18,79837.1,0.0,0.74218,0.00011,26.26513]
[1778763977310,36.18,79837.1,0.0,0.74218,0.00011,26.26513]
[1778763981492,36.18,79836.02,0.0,0.74204,0.00011,26.27214]
[1778763986748,36.19,79833.69,0.0,0.74175,0.00011,26.28652]
[1778763986795,36.19,79833.69,0.0,0.74175,0.00011,26.28652]
[1778763986813,36.19,79833.69,0.0,0.74175,0.00011,26.28652]
[1778763989006,36.19,79839.75,0.0,0.74241,0.00011,26.25384]
[1778763990013,36.19,79845.76,0.0,0.74307,0.00011,26.22091]
[1778763992922,36.19,79846.33,0.0,0.74314,0.00011,26.21449]
[1778763992971,36.19,79846.33,0.0,0.74314,0.00011,26.21449]
[1778763993060,36.19,79846.33,0.0,0.74314,0.00011,26.21449]
[1778763999076,36.19,79844.55,0.0,0.74294,0.00011,26.22452]
[1778764000105,36.19,79844.55,0.0,0.74294,0.00011,26.22452]
[1778764000148,36.19,79844.55,0.0,0.74294,0.00011,26.22452]
[1778764000314,36.19,79844.55,0.0,0.74294,0.00011,26.22452]
[1778764000411,36.19,79844.46,0.0,0.74293,0.00011,26.22506]
[1778764005662,36.19,79843.59,0.0,0.74284,0.00011,26.22991]
[1778764005714,36.19,79843.59,0.0,0.74284,0.00011,26.22991]
[1778764006126,36.19,79844.13,0.0,0.7429,0.00011,26.22696]
[1778764008311,36.19,79844.9,0.0,0.74298,0.00011,26.22275]
[1778764009565,36.19,79843.45,0.0,0.74282,0.00011,26.23072]
[1778764009568,36.19,79843.45,0.0,0.74282,0.00011,26.23072]
[1778764009147,36.19,79840.3,0.0,0.74248,0.00011,26.24798]
[1778764010154,36.19,79839.85,0.0,0.74243,0.00011,26.25044]
[1778764011161,36.19,79834.24,0.0,0.74181,0.00011,26.28112]
[1778764012168,36.19,79830.72,0.0,0.74142,0.00011,26.30059]
[1778764017203,36.2,79830.35,0.0,0.74136,0.00011,26.30366]
[1778764019217,36.2,79827.17,0.0,0.741,0.00011,26.32142]
[1778764022238,36.2,79822.59,0.0,0.74049,0.00011,26.34696]
[1778764024252,36.2,79817.64,0.0,0.73993,0.00011,26.37422]
[1778764025259,36.2,79811.3,0.0,0.73923,0.00011,26.40879]
[1778764025715,36.2,79811.3,0.0,0.73923,0.00011,26.40879]
[1778764025767,36.2,79811.3,0.0,0.73923,0.00011,26.40879]
[1778764025807,36.2,79811.3,0.0,0.73923,0.00011,26.40879]
[1778764026065,36.2,79811.3,0.0,0.73923,0.00011,26.40879]
[1778764026313,36.2,79811.3,0.0,0.73923,0.00011,26.40879]
[1778764026341,36.2,79810.48,0.0,0.73914,0.00011,26.41338]
[1778764030294,36.2,79805.05,0.0,0.73853,0.00011,26.4432]
[1778764031540,36.2,79805.05,0.0,0.73853,0.00011,26.4432]
[1778764039360,36.21,79801.49,0.0,0.73812,0.00011,26.46328]
[1778764042381,36.21,79805.35,0.0,0.73854,0.00011,26.4427]
[1778764047416,36.21,79803.6,0.0,0.73834,0.00011,26.45283]
[1778764052451,36.21,79802.4,0.0,0.73821,0.00011,26.45654]
[1778764057486,36.22,79801.49,0.0,0.7381,0.00011,26.46205]
[1778764058493,36.22,79797.28,0.0,0.73763,0.00011,26.48489]
[1778764059030,36.22,79797.28,0.0,0.73763,0.00011,26.48489]
[1778764059500,36.22,79793.26,0.0,0.73718,0.00011,26.50664]
[1778764064535,36.22,79790.89,0.0,0.73691,0.00011,26.51972]
[1778764067886,36.22,79790.9,0.0,0.73691,0.00011,26.51986]
[1778764073598,36.22,79788.77,0.0,0.73667,0.00011,26.53163]
[1778764077626,36.22,79784.26,0.0,0.73617,0.00011,26.55599]
[1778764080647,36.22,79777.66,0.0,0.73543,0.00011,26.59134]
[1778764082661,36.22,79774.27,0.0,0.73506,0.00011,26.60938]
[1778764084675,36.22,79766.36,0.0,0.73418,0.00011,26.65147]
[1778764086689,36.22,79762.03,0.0,0.7337,0.00011,26.6743]
[1778764089710,36.22,79765.77,0.0,0.73413,0.00011,26.65399]
[1778764091731,36.22,79771.56,0.0,0.73477,0.00011,26.6229]
[1778764092735,36.22,79778.61,0.0,0.73556,0.00011,26.58512]
[1778764093742,36.22,79783.02,0.0,0.73605,0.00011,26.56144]
[1778764096763,36.22,79786.35,0.0,0.73642,0.00011,26.54354]
[1778764101798,36.22,79798.56,0.0,0.73777,0.00011,26.47786]
[1778764102805,36.22,79803.65,0.0,0.73834,0.00011,26.45046]
[1778764103812,36.22,79808.03,0.0,0.73882,0.00011,26.42689]
[1778764109854,36.22,79807.23,0.0,0.73871,0.00011,26.43208]
[1778764114889,36.22,79806.53,0.0,0.73864,0.00011,26.43322]
[1778764116419,36.22,79806.53,0.0,0.73864,0.00011,26.43322]
[1778764116513,36.22,79806.53,0.0,0.73864,0.00011,26.43322]
[1778764121940,36.23,79808.73,0.0,0.73886,0.00011,26.42241]
[1778764123954,36.23,79813.96,0.0,0.73943,0.00011,26.39441]
[1778764125968,36.23,79819.7,0.0,0.74006,0.00011,26.36367]
[1778764131003,36.23,79823.51,0.0,0.74045,0.00011,26.34409]
[1778764134025,36.23,79826.68,0.0,0.74079,0.00011,26.32759]
[1778764135754,36.24,79829.22,0.0,0.74106,0.00011,26.31402]
[1778764141074,36.24,79829.02,0.0,0.74101,0.00011,26.31673]
[1778764146109,36.25,79826.66,0.0,0.74073,0.00011,26.33081]
[1778764149764,36.25,79827.09,0.0,0.74077,0.00011,26.32895]
[1778764151144,36.25,79822.42,0.0,0.74024,0.00011,26.35501]
[1778764152309,36.25,79822.42,0.0,0.74024,0.00011,26.35501]
[1778764158193,36.25,79823.88,0.0,0.74037,0.00011,26.34851]
[1778764162221,36.26,79817.81,0.0,0.73969,0.00011,26.38227]
[1778764163596,36.26,79817.81,0.0,0.73969,0.00011,26.38227]
[1778764164324,36.26,79817.61,0.0,0.73966,0.00011,26.38354]
[1778764165242,36.26,79813.08,0.0,0.73916,0.00011,26.40842]
[1778764166249,36.26,79809.01,0.0,0.73871,0.00011,26.43057]
[1778764170277,36.26,79804.42,0.0,0.73819,0.00011,26.45583]
[1778764171251,36.26,79804.42,0.0,0.73819,0.00011,26.45583]
[1778764176319,36.26,79803.44,0.0,0.73809,0.00011,26.45831]
[1778764181354,36.27,79803.58,0.0,0.7381,0.00011,26.45796]
[1778764185383,36.27,79792.31,0.0,0.73684,0.00011,26.5189]
[1778764186390,36.27,79787.7,0.0,0.73633,0.00011,26.54364]
[1778764191425,36.27,79785.25,0.0,0.73606,0.00011,26.55668]
[1778764194713,36.27,79785.22,0.0,0.73606,0.00011,26.55677]
[1778764197467,36.27,79790.06,0.0,0.7366,0.00011,26.53071]
[1778764199513,36.27,79790.06,0.0,0.7366,0.00011,26.53071]
[1778764199597,36.27,79785.11,0.0,0.73605,0.00011,26.55722]
[1778764200490,36.27,79777.11,0.0,0.73516,0.00011,26.60001]
[1778764201497,36.26,79771.71,0.0,0.73456,0.00011,26.62879]
[1778764203512,36.26,79771.24,0.0,0.73452,0.00011,26.6311]
[1778764205526,36.26,79776.58,0.0,0.73511,0.00011,26.60238]
[1778764210561,36.26,79776.52,0.0,0.73512,0.00011,26.60225]
[1778764214589,36.26,79772.88,0.0,0.73472,0.00011,26.62133]
[1778764216603,36.26,79768.31,0.0,0.73421,0.00011,26.64549]
[1778764221638,36.26,79768.02,0.0,0.73419,0.00011,26.64671]
[1778764226673,36.26,79768.3,0.0,0.73422,0.00011,26.64491]
[1778764231708,36.26,79767.74,0.0,0.73419,0.00011,26.64425]
[1778764236743,36.26,79766.97,0.0,0.73411,0.00011,26.64802]
[1778764241779,36.25,79767.03,0.0,0.73412,0.00011,26.64737]
[1778764246814,36.25,79768.09,0.0,0.73424,0.00011,26.64141]
[1778764248828,36.25,79762.12,0.0,0.73358,0.00011,26.67304]
[1778764253863,36.25,79759.92,0.0,0.73335,0.00011,26.68423]
[1778764255878,36.25,79767.07,0.0,0.73415,0.00011,26.646]
[1778764256884,36.25,79771.38,0.0,0.73463,0.00011,26.62296]
[1778764261919,36.25,79772.17,0.0,0.73472,0.00011,26.61855]
[1778764265947,36.25,79778.17,0.0,0.73539,0.00011,26.58632]
[1778764270983,36.25,79779.51,0.0,0.73554,0.00011,26.57909]
[1778764276017,36.25,79779.45,0.0,0.73554,0.00011,26.57934]
[1778764281935,36.25,79778.67,0.0,0.73545,0.00011,26.58343]
[1778764287129,36.25,79786.4,0.0,0.73631,0.00011,26.54189]
[1778764288136,36.25,79802.74,0.0,0.73812,0.00011,26.45401]
[1778764289143,36.25,79809.46,0.0,0.73886,0.00011,26.41777]
[1778764291160,36.25,79812.86,0.0,0.73925,0.00011,26.3962]
[1778764292168,36.25,79826.11,0.0,0.74071,0.00011,26.32442]
[1778764293175,36.25,79837.53,0.0,0.74196,0.00011,26.2624]
[1778764294182,36.25,79838.1,0.0,0.74202,0.00011,26.25957]
[1778764296790,36.25,79838.61,0.0,0.74207,0.00011,26.25706]
[1778764297556,36.25,79839.26,0.0,0.74213,0.00011,26.25408]
[1778764298322,36.25,79840.48,0.0,0.74226,0.00011,26.24741]
[1778764299217,36.25,79836.04,0.0,0.74176,0.00011,26.27224]
[1778764300224,36.26,79831.42,0.0,0.74125,0.00011,26.29769]
[1778764301231,36.26,79834.53,0.0,0.74159,0.00011,26.28098]
[1778764304252,36.26,79838.52,0.0,0.74201,0.00011,26.25999]
[1778764309553,36.26,79839.2,0.0,0.74206,0.00011,26.25738]
[1778764311302,36.27,79843.37,0.0,0.7425,0.00011,26.23541]
[1778764316338,36.27,79845.07,0.0,0.74266,0.00011,26.22756]
[1778764317345,36.27,79851.55,0.0,0.74337,0.00011,26.19239]
[1778764322382,36.28,79851.36,0.0,0.74331,0.00011,26.19515]
[1778764324396,36.28,79847.43,0.0,0.74287,0.00011,26.21733]
[1778764327417,36.28,79841.92,0.0,0.74225,0.00011,26.24835]
[1778764328424,36.28,79839.0,0.0,0.74193,0.00011,26.26455]
[1778764333459,36.29,79836.49,0.0,0.74163,0.00011,26.27948]
[1778764338494,36.29,79834.9,0.0,0.74143,0.00011,26.28931]
[1778764343529,36.3,79837.19,0.0,0.74166,0.00011,26.27798]
[1778764348564,36.3,79839.07,0.0,0.74184,0.00011,26.26893]
[1778764353599,36.3,79837.48,0.0,0.74167,0.00011,26.27542]
[1778764358634,36.31,79835.74,0.0,0.74145,0.00011,26.28607]
[1778764363674,36.31,79839.66,0.0,0.74186,0.00011,26.26584]
[1778764364679,36.31,79845.35,0.0,0.74248,0.00011,26.23504]
[1778764365686,36.31,79852.74,0.0,0.74328,0.00011,26.19491]
[1778764366693,36.32,79858.02,0.0,0.74385,0.00011,26.16629]
[1778764368709,36.32,79858.21,0.0,0.74386,0.00011,26.16594]
[1778764371729,36.32,79853.95,0.0,0.74337,0.00011,26.19035]
[1778764373870,36.32,79854.62,0.0,0.74344,0.00011,26.18703]
[1778764379785,36.33,79855.29,0.0,0.74346,0.00011,26.18603]
[1778764385827,36.34,79855.68,0.0,0.74347,0.00011,26.18588]
[1778764390862,36.34,79856.93,0.0,0.74357,0.00011,26.18068]
[1778764395897,36.35,79857.36,0.0,0.74359,0.00011,26.17999]
[1778764402946,36.36,79856.63,0.0,0.74347,0.00011,26.18621]
[1778764407981,36.36,79852.97,0.0,0.74304,0.00011,26.20775]
[1778764408989,36.36,79845.12,0.0,0.74218,0.00011,26.25083]
[1778764409995,36.36,79840.06,0.0,0.74162,0.00011,26.27859]
[1778764416038,36.37,79839.78,0.0,0.74158,0.00011,26.278]
[1778764421073,36.37,79840.68,0.0,0.74166,0.00011,26.27417]
[1778764422595,36.37,79840.68,0.0,0.74166,0.00011,26.27417]
[1778764428122,36.38,79841.01,0.0,0.74167,0.00011,26.27382]
[1778764433157,36.38,79840.73,0.0,0.74162,0.00011,26.27632]
[1778764437193,36.38,79844.56,0.0,0.74203,0.00011,26.25626]
[1778764438197,36.38,79850.79,0.0,0.7427,0.00011,26.22255]
[1778764439204,36.39,79853.58,0.0,0.743,0.00011,26.20759]
[1778764444239,36.39,79855.0,0.0,0.74313,0.00011,26.20117]
[1778764449274,36.39,79855.78,0.0,0.74319,0.00011,26.19823]
[1778764450281,36.4,79846.93,0.0,0.74222,0.00011,26.24671]
[1778764451288,36.4,79838.18,0.0,0.74126,0.00011,26.29445]
[1778764453302,36.4,79835.79,0.0,0.741,0.00011,26.30768]
[1778764458337,36.4,79836.15,0.0,0.74102,0.00011,26.3064]
[1778764461263,36.4,79834.99,0.0,0.74089,0.00011,26.31294]
[1778764461358,36.4,79832.0,0.0,0.74056,0.00011,26.32925]
[1778764463817,36.4,79830.6,0.0,0.74041,0.00011,26.33693]
[1778764466112,36.4,79831.69,0.0,0.74052,0.00011,26.33134]
[1778764470421,36.4,79835.88,0.0,0.74097,0.00011,26.30929]
[1778764475456,36.41,79835.84,0.0,0.74097,0.00011,26.30685]
[1778764479484,36.41,79839.88,0.0,0.7414,0.00011,26.28551]
[1778764483512,36.41,79845.54,0.0,0.742,0.00011,26.25544]
[1778764484310,36.41,79845.54,0.0,0.742,0.00011,26.25544]
[1778764484519,36.41,79849.12,0.0,0.74239,0.00011,26.23617]
[1778764487540,36.41,79855.38,0.0,0.74306,0.00011,26.20272]
[1778764488547,36.42,79858.92,0.0,0.74344,0.00011,26.18365]
[1778764489554,36.42,79861.77,0.0,0.74375,0.00011,26.16836]
[1778764494589,36.42,79858.27,0.0,0.74334,0.00011,26.18885]
[1778764499624,36.43,79855.4,0.0,0.743,0.00011,26.20575]
[1778764504659,36.43,79853.64,0.0,0.74279,0.00011,26.2165]
[1778764506673,36.43,79856.43,0.0,0.74308,0.00011,26.20175]
[1778764508687,36.43,79860.22,0.0,0.74349,0.00011,26.18158]
[1778764514729,36.44,79860.63,0.0,0.7435,0.00011,26.18097]
[1778764519764,36.44,79860.53,0.0,0.74347,0.00011,26.18284]
[1778764524799,36.45,79860.24,0.0,0.74341,0.00011,26.18568]
[1778764529834,36.45,79860.95,0.0,0.74346,0.00011,26.18307]
[1778764530841,36.45,79865.06,0.0,0.74391,0.00011,26.16091]
[1778764532855,36.45,79875.08,0.0,0.745,0.00011,26.10329]
[1778764534869,36.45,79877.95,0.0,0.74531,0.00011,26.0876]
[1778764539904,36.46,79877.97,0.0,0.74531,0.00011,26.08784]
[1778764544939,36.46,79883.9,0.0,0.74593,0.00011,26.05621]
[1778764545946,36.46,79894.03,0.0,0.74703,0.00011,26.00049]
[1778764546953,36.46,79895.33,0.0,0.74717,0.00011,25.99335]
[1778764548967,36.46,79890.97,0.0,0.74669,0.00011,26.01744]
[1778764550753,36.46,79891.1,0.0,0.74671,0.00011,26.01676]
[1778764550982,36.46,79912.61,0.0,0.74902,0.00011,25.89798]
[1778764551310,36.46,79912.61,0.0,0.74902,0.00011,25.89798]
[1778764551685,36.46,79912.61,0.0,0.74902,0.00011,25.89798]
[1778764551991,36.46,79932.73,0.0,0.75118,0.00011,25.78592]
[1778764552797,36.46,79932.73,0.0,0.75118,0.00011,25.78592]
[1778764552997,36.46,79932.27,0.0,0.75114,0.00011,25.78798]
[1778764554774,36.46,79934.35,0.0,0.75137,0.00011,25.77618]
[1778764555011,36.46,79937.06,0.0,0.75166,0.00011,25.76088]
[1778764556018,36.45,79939.63,0.0,0.75194,0.00011,25.74636]
[1778764559039,36.45,79942.99,0.0,0.75231,0.00011,25.72713]
[1778764563067,36.45,79935.63,0.0,0.75153,0.00011,25.76772]
[1778764565258,36.45,79934.2,0.0,0.75138,0.00011,25.77534]
[1778764566092,36.45,79931.37,0.0,0.75108,0.00011,25.79094]
[1778764567096,36.45,79921.28,0.0,0.75,0.00011,25.84707]
[1778764568103,36.45,79915.61,0.0,0.74939,0.00011,25.87877]
[1778764570117,36.45,79910.11,0.0,0.7488,0.00011,25.90962]
[1778764572141,36.45,79907.31,0.0,0.74849,0.00011,25.92539]
[1778764574147,36.45,79914.36,0.0,0.74924,0.00011,25.88659]
[1778764575155,36.45,79917.11,0.0,0.74953,0.00011,25.8715]
[1778764580192,36.46,79914.5,0.0,0.74924,0.00011,25.88684]
[1778764582206,36.46,79906.22,0.0,0.74834,0.00011,25.93297]
[1778764583213,36.46,79903.15,0.0,0.74801,0.00011,25.95004]
[1778764585054,36.46,79902.78,0.0,0.74797,0.00011,25.95217]
[1778764585058,36.46,79902.78,0.0,0.74797,0.00011,25.95217]
[1778764585227,36.46,79902.92,0.0,0.74798,0.00011,25.95148]
[1778764585310,36.46,79902.92,0.0,0.74798,0.00011,25.95148]
[1778764590002,36.46,79902.88,0.0,0.74798,0.00011,25.95179]
[1778764590711,36.46,79909.92,0.0,0.74873,0.00011,25.91328]
[1778764593283,36.46,79906.51,0.0,0.74837,0.00011,25.92925]
[1778764596221,36.46,79904.57,0.0,0.74816,0.00011,25.94012]
[1778764596227,36.46,79903.55,0.0,0.74804,0.00011,25.94604]
[1778764596276,36.46,79903.55,0.0,0.74804,0.00011,25.94604]
[1778764596310,36.46,79903.55,0.0,0.74804,0.00011,25.94604]
[1778764596355,36.46,79902.86,0.0,0.74797,0.00011,25.94985]
[1778764598319,36.46,79890.6,0.0,0.74664,0.00011,26.0177]
[1778764599326,36.46,79886.78,0.0,0.74623,0.00011,26.03881]
[1778764600333,36.46,79882.34,0.0,0.74575,0.00011,26.06328]
[1778764605369,36.47,79885.19,0.0,0.74605,0.00011,26.04789]
[1778764608390,36.47,79889.27,0.0,0.74649,0.00011,26.02563]
[1778764611451,36.47,79889.79,0.0,0.74654,0.00011,26.02292]
[1778764611565,36.47,79889.79,0.0,0.74654,0.00011,26.02292]
[1778764611772,36.47,79889.79,0.0,0.74654,0.00011,26.02292]
[1778764612188,36.47,79889.79,0.0,0.74654,0.00011,26.02292]
[1778764611844,36.47,79890.19,0.0,0.74658,0.00011,26.02079]
[1778764612310,36.47,79890.19,0.0,0.74658,0.00011,26.02079]
[1778764612418,36.47,79894.13,0.0,0.74701,0.00011,25.99918]
[1778764613425,36.47,79898.0,0.0,0.74742,0.00011,25.97796]
[1778764618460,36.47,79901.13,0.0,0.74775,0.00011,25.96131]
[1778764621452,36.47,79902.13,0.0,0.74785,0.00011,25.95622]
[1778764621504,36.47,79902.13,0.0,0.74785,0.00011,25.95622]
[1778764621561,36.47,79902.13,0.0,0.74785,0.00011,25.95622]
[1778764621605,36.47,79902.49,0.0,0.74789,0.00011,25.95423]
[1778764623495,36.47,79892.45,0.0,0.7468,0.00011,26.00984]
[1778764624502,36.47,79886.89,0.0,0.7462,0.00011,26.04049]
[1778764625509,36.47,79879.93,0.0,0.74544,0.00011,26.07876]
[1778764628650,36.47,79878.52,0.0,0.74529,0.00011,26.08657]
[1778764628693,36.47,79878.52,0.0,0.74529,0.00011,26.08657]
[1778764628818,36.47,79878.52,0.0,0.74529,0.00011,26.08657]
[1778764628908,36.47,79879.03,0.0,0.74534,0.00011,26.08381]
[1778764631551,36.47,79882.71,0.0,0.74574,0.00011,26.06376]
[1778764636586,36.47,79881.26,0.0,0.74558,0.00011,26.07204]
[1778764640614,36.48,79876.08,0.0,0.74501,0.00011,26.10067]
[1778764642628,36.48,79872.82,0.0,0.74466,0.00011,26.11855]
[1778764645650,36.48,79865.52,0.0,0.74387,0.00011,26.15844]
[1778764646656,36.48,79862.39,0.0,0.74352,0.00011,26.17587]
[1778764652102,36.48,79860.27,0.0,0.74326,0.00011,26.18872]
[1778764652154,36.48,79860.27,0.0,0.74326,0.00011,26.18872]
[1778764652255,36.48,79860.25,0.0,0.74327,0.00011,26.18608]
[1778764652309,36.48,79860.25,0.0,0.74327,0.00011,26.18608]
[1778764657736,36.49,79856.97,0.0,0.74288,0.00011,26.20542]
[1778764658743,36.49,79852.59,0.0,0.7424,0.00011,26.2295]
[1778764659698,36.49,79852.59,0.0,0.7424,0.00011,26.2295]
[1778764661802,36.49,79850.9,0.0,0.74221,0.00011,26.23917]
[1778764661812,36.49,79850.9,0.0,0.74221,0.00011,26.23917]
[1778764661854,36.49,79850.9,0.0,0.74221,0.00011,26.23917]
[1778764661863,36.49,79850.9,0.0,0.74221,0.00011,26.23917]
[1778764661892,36.49,79850.83,0.0,0.7422,0.00011,26.23979]
[1778764663214,36.49,79850.83,0.0,0.7422,0.00011,26.23979]
[1778764663311,36.49,79850.93,0.0,0.7422,0.00011,26.23974]
[1778764666987,36.5,79850.54,0.0,0.74215,0.00011,26.24234]
[1778764667042,36.5,79850.54,0.0,0.74215,0.00011,26.24234]
[1778764667059,36.5,79850.54,0.0,0.74215,0.00011,26.24234]
[1778764667160,36.5,79850.55,0.0,0.74214,0.00011,26.24276]
[1778764667806,36.5,79847.43,0.0,0.7418,0.00011,26.25967]
[1778764669820,36.5,79840.85,0.0,0.74107,0.00011,26.29571]
[1778764671834,36.5,79834.46,0.0,0.74037,0.00011,26.33057]
[1778764676238,36.5,79833.83,0.0,0.74029,0.00011,26.33438]
[1778764676291,36.5,79833.83,0.0,0.74029,0.00011,26.33438]
[1778764676313,36.5,79833.83,0.0,0.74029,0.00011,26.33438]
[1778764676320,36.5,79834.0,0.0,0.7403,0.00011,26.33373]
[1778764681904,36.5,79834.12,0.0,0.7403,0.00011,26.33373]
[1778764685932,36.51,79825.76,0.0,0.73938,0.00011,26.3792]
[1778764686939,36.51,79818.8,0.0,0.73862,0.00011,26.41665]
[1778764687946,36.51,79814.78,0.0,0.73817,0.00011,26.43827]
[1778764689960,36.51,79805.1,0.0,0.73711,0.00011,26.49008]
[1778764690967,36.51,79798.17,0.0,0.73634,0.00011,26.52703]
[1778764692981,36.51,79797.29,0.0,0.73625,0.00011,26.5316]
[1778764693988,36.51,79791.77,0.0,0.73564,0.00011,26.56087]
[1778764699023,36.5,79795.04,0.0,0.73601,0.00011,26.54292]
[1778764701048,36.5,79798.58,0.0,0.73641,0.00011,26.52385]
[1778764704112,36.5,79800.11,0.0,0.73658,0.00011,26.51551]
[1778764704165,36.5,79800.11,0.0,0.73658,0.00011,26.51551]
[1778764704310,36.5,79800.11,0.0,0.73658,0.00011,26.51551]
[1778764704213,36.5,79800.17,0.0,0.73659,0.00011,26.51503]
[1778764708097,36.5,79796.2,0.0,0.73616,0.00011,26.53594]
[1778764711046,36.5,79794.56,0.0,0.73598,0.00011,26.54449]
[1778764711065,36.5,79794.56,0.0,0.73598,0.00011,26.54449]
[1778764711097,36.5,79794.56,0.0,0.73598,0.00011,26.54449]
[1778764711099,36.5,79794.56,0.0,0.73598,0.00011,26.54449]
[1778764711198,36.5,79793.74,0.0,0.73591,0.00011,26.5453]
[1778764712663,36.5,79793.06,0.0,0.73584,0.00011,26.54892]
[1778764712694,36.5,79793.06,0.0,0.73584,0.00011,26.54892]
[1778764712746,36.5,79793.06,0.0,0.73584,0.00011,26.54892]
[1778764712817,36.5,79793.06,0.0,0.73584,0.00011,26.54892]
[1778764713132,36.5,79793.23,0.0,0.73586,0.00011,26.54792]
[1778764718171,36.5,79779.79,0.0,0.73438,0.00011,26.6187]
[1778764719176,36.5,79771.24,0.0,0.73344,0.00011,26.66377]
[1778764720188,36.5,79779.79,0.0,0.73439,0.00011,26.61842]
[1778764721194,36.5,79788.0,0.0,0.7353,0.00011,26.57468]
[1778764721929,36.5,79788.0,0.0,0.7353,0.00011,26.57468]
[1778764726621,36.49,79786.77,0.0,0.73518,0.00011,26.58035]
[1778764726673,36.49,79786.77,0.0,0.73518,0.00011,26.58035]
[1778764726724,36.49,79786.77,0.0,0.73518,0.00011,26.58035]
[1778764726816,36.49,79786.77,0.0,0.73518,0.00011,26.58035]
[1778764727236,36.49,79786.74,0.0,0.73518,0.00011,26.58036]
[1778764728298,36.49,79786.74,0.0,0.73518,0.00011,26.58036]
[1778764728328,36.49,79783.65,0.0,0.73484,0.00011,26.59659]
[1778764729250,36.49,79773.01,0.0,0.73367,0.00011,26.65271]
[1778764730257,36.49,79768.18,0.0,0.73314,0.00011,26.67797]
[1778764733278,36.49,79760.63,0.0,0.7323,0.00011,26.71738]
[1778764735223,36.49,79758.87,0.0,0.73211,0.00011,26.72674]
[1778764735267,36.49,79758.87,0.0,0.73211,0.00011,26.72674]
[1778764735274,36.49,79758.87,0.0,0.73211,0.00011,26.72674]
[1778764735314,36.49,79758.87,0.0,0.73211,0.00011,26.72674]
[1778764735292,36.49,79758.69,0.0,0.73208,0.00011,26.7278]
[1778764740329,36.49,79752.57,0.0,0.7314,0.00011,26.76029]
[1778764742615,36.49,79750.67,0.0,0.73118,0.00011,26.7704]
[1778764742667,36.49,79750.67,0.0,0.73118,0.00011,26.7704]
[1778764742669,36.49,79750.67,0.0,0.73118,0.00011,26.7704]
[1778764742813,36.49,79750.67,0.0,0.73118,0.00011,26.7704]
[1778764743349,36.49,79750.94,0.0,0.73121,0.00011,26.76907]
[1778764748384,36.49,79750.58,0.0,0.73116,0.00011,26.77136]
[1778764750882,36.49,79750.54,0.0,0.73115,0.00011,26.77174]
[1778764751405,36.49,79750.18,0.0,0.73111,0.00011,26.77363]
[1778764752412,36.5,79754.51,0.0,0.73159,0.00011,26.75111]
[1778764754952,36.5,79754.18,0.0,0.73155,0.00011,26.75295]
[1778764755448,36.5,79752.55,0.0,0.73137,0.00011,26.76161]
[1778764755501,36.5,79752.55,0.0,0.73137,0.00011,26.76161]
[1778764755566,36.5,79752.55,0.0,0.73137,0.00011,26.76161]
[1778764755656,36.5,79749.69,0.0,0.73105,0.00011,26.77668]
[1778764761074,36.5,79752.26,0.0,0.73133,0.00011,26.7636]
[1778764761157,36.5,79751.37,0.0,0.73123,0.00011,26.76836]
[1778764762322,36.5,79751.37,0.0,0.73123,0.00011,26.76836]
[1778764762375,36.5,79751.37,0.0,0.73123,0.00011,26.76836]
[1778764762341,36.5,79750.81,0.0,0.73116,0.00011,26.77148]
[1778764762565,36.5,79750.81,0.0,0.73116,0.00011,26.77148]
[1778764762589,36.5,79750.66,0.0,0.73114,0.00011,26.77227]
[1778764768524,36.5,79751.12,0.0,0.73118,0.00011,26.77045]
[1778764771549,36.5,79757.94,0.0,0.73195,0.00011,26.73167]
[1778764773610,36.5,79758.63,0.0,0.73203,0.00011,26.72818]
[1778764773663,36.5,79758.63,0.0,0.73203,0.00011,26.72818]
[1778764773815,36.5,79758.63,0.0,0.73203,0.00011,26.72818]
[1778764773892,36.5,79758.03,0.0,0.73196,0.00011,26.73147]
[1778764779603,36.51,79756.63,0.0,0.73178,0.00011,26.73968]
[1778764781617,36.51,79761.13,0.0,0.73228,0.00011,26.71634]
[1778764783665,36.51,79762.23,0.0,0.7324,0.00011,26.71072]
[1778764783707,36.51,79762.23,0.0,0.7324,0.00011,26.71072]
[1778764783717,36.51,79762.23,0.0,0.7324,0.00011,26.71072]
[1778764783813,36.51,79762.23,0.0,0.7324,0.00011,26.71072]
[1778764783906,36.51,79763.08,0.0,0.73249,0.00011,26.70643]
[1778764789673,36.51,79766.38,0.0,0.73283,0.00011,26.69016]
[1778764790891,36.51,79766.38,0.0,0.73283,0.00011,26.69016]
[1778764790943,36.51,79766.38,0.0,0.73283,0.00011,26.69016]
[1778764791066,36.51,79766.38,0.0,0.73283,0.00011,26.69016]
[1778764791131,36.51,79767.72,0.0,0.73298,0.00011,26.6833]
[1778764796723,36.52,79765.18,0.0,0.73269,0.00011,26.69705]
[1778764799811,36.51,79765.13,0.0,0.73269,0.00011,26.69689]
[1778764799857,36.51,79765.13,0.0,0.73269,0.00011,26.69689]
[1778764799862,36.51,79765.13,0.0,0.73269,0.00011,26.69689]
[1778764800062,36.51,79765.13,0.0,0.73269,0.00011,26.69689]
[1778764800163,36.51,79766.27,0.0,0.73282,0.00011,26.69069]
[1778764801757,36.51,79762.21,0.0,0.73238,0.00011,26.71175]
[1778764804394,36.51,79759.29,0.0,0.73206,0.00011,26.72699]
[1778764804449,36.51,79759.29,0.0,0.73206,0.00011,26.72699]
[1778764803771,36.51,79753.55,0.0,0.73142,0.00011,26.75697]
[1778764804564,36.51,79753.55,0.0,0.73142,0.00011,26.75697]
[1778764804778,36.51,79751.12,0.0,0.73115,0.00011,26.76978]
[1778764806792,36.51,79745.44,0.0,0.73051,0.00011,26.7997]
[1778764811828,36.51,79747.38,0.0,0.73072,0.00011,26.79001]
[1778764813714,36.51,79748.83,0.0,0.73088,0.00011,26.78252]
[1778764813768,36.51,79748.83,0.0,0.73088,0.00011,26.78252]
[1778764813818,36.51,79748.83,0.0,0.73088,0.00011,26.78252]
[1778764813842,36.51,79750.02,0.0,0.73101,0.00011,26.7764]
[1778764818877,36.52,79748.58,0.0,0.73084,0.00011,26.78446]
[1778764825928,36.52,79749.89,0.0,0.73097,0.00011,26.7783]
[1778764826935,36.52,79754.45,0.0,0.73147,0.00011,26.75454]
[1778764827905,36.52,79754.45,0.0,0.73147,0.00011,26.75454]
[1778764827957,36.52,79754.45,0.0,0.73147,0.00011,26.75454]
[1778764827959,36.52,79754.45,0.0,0.73147,0.00011,26.75454]
[1778764828060,36.52,79754.45,0.0,0.73147,0.00011,26.75454]
[1778764828162,36.52,79754.78,0.0,0.73151,0.00011,26.75294]
[1778764837005,36.52,79755.94,0.0,0.73163,0.00011,26.74469]
[1778764839021,36.53,79756.16,0.0,0.73165,0.00011,26.74366]
[1778764839066,36.53,79756.16,0.0,0.73165,0.00011,26.74366]
[1778764839190,36.53,79756.16,0.0,0.73165,0.00011,26.74366]
[1778764839497,36.53,79756.16,0.0,0.73165,0.00011,26.74366]
[1778764839214,36.53,79757.02,0.0,0.73175,0.00011,26.73928]
[1778764840026,36.52,79763.58,0.0,0.73248,0.00011,26.70458]
[1778764840523,36.52,79763.58,0.0,0.73248,0.00011,26.70458]
[1778764840578,36.52,79763.58,0.0,0.73248,0.00011,26.70458]
[1778764840630,36.52,79763.58,0.0,0.73248,0.00011,26.70458]
[1778764841033,36.52,79765.28,0.0,0.73267,0.00011,26.69541]
[1778764843065,36.52,79766.55,0.0,0.73282,0.00011,26.68851]
[1778764843162,36.52,79765.54,0.0,0.73271,0.00011,26.69361]
[1778764845072,36.52,79770.46,0.0,0.73327,0.00011,26.66728]
[1778764846068,36.52,79782.65,0.0,0.73462,0.00011,26.60271]
[1778764847075,36.52,79783.45,0.0,0.73471,0.00011,26.59835]
[1778764848082,36.52,79789.68,0.0,0.7354,0.00011,26.56521]
[1778764849907,36.52,79790.06,0.0,0.73544,0.00011,26.5631]
[1778764849936,36.52,79790.06,0.0,0.73544,0.00011,26.5631]
[1778764850062,36.52,79790.06,0.0,0.73544,0.00011,26.5631]
[1778764850161,36.52,79790.95,0.0,0.73554,0.00011,26.55829]
[1778764856138,36.52,79789.4,0.0,0.73538,0.00011,26.56599]
[1778764857145,36.52,79793.81,0.0,0.73587,0.00011,26.54247]
[1778764857661,36.52,79793.81,0.0,0.73587,0.00011,26.54247]
[1778764857758,36.52,79793.81,0.0,0.73587,0.00011,26.54247]
[1778764857779,36.52,79793.81,0.0,0.73587,0.00011,26.54247]
[1778764857833,36.52,79793.81,0.0,0.73587,0.00011,26.54247]
[1778764858152,36.52,79795.13,0.0,0.73602,0.00011,26.53535]
[1778764861063,36.51,79794.78,0.0,0.73598,0.00011,26.53706]
[1778764861175,36.51,79801.73,0.0,0.73675,0.00011,26.49999]
[1778764862182,36.51,79807.34,0.0,0.73737,0.00011,26.46998]
[1778764863188,36.51,79811.9,0.0,0.73787,0.00011,26.44557]
[1778764866209,36.51,79820.91,0.0,0.73886,0.00011,26.39733]
[1778764867216,36.51,79824.52,0.0,0.73926,0.00011,26.37798]
[1778764868136,36.51,79824.52,0.0,0.73926,0.00011,26.37798]
[1778764868195,36.51,79824.52,0.0,0.73926,0.00011,26.37798]
[1778764868204,36.51,79824.52,0.0,0.73926,0.00011,26.37798]
[1778764868226,36.51,79824.3,0.0,0.73923,0.00011,26.37923]
[1778764869066,36.51,79824.3,0.0,0.73923,0.00011,26.37923]
[1778764869233,36.52,79824.71,0.0,0.73927,0.00011,26.37712]
[1778764871285,36.52,79825.12,0.0,0.73932,0.00011,26.375]
[1778764871314,36.52,79825.12,0.0,0.73932,0.00011,26.375]
[1778764872256,36.52,79821.82,0.0,0.73895,0.00011,26.3929]
[1778764875279,36.52,79829.28,0.0,0.73977,0.00011,26.35303]
[1778764876285,36.52,79833.85,0.0,0.74026,0.00011,26.32848]
[1778764878299,36.52,79839.05,0.0,0.74083,0.00011,26.30067]
[1778764883334,36.52,79841.93,0.0,0.74112,0.00011,26.28609]
[1778764888396,36.52,79842.1,0.0,0.74113,0.00011,26.28581]
[1778764894411,36.53,79839.94,0.0,0.74089,0.00011,26.29519]
[1778764896425,36.53,79835.16,0.0,0.74036,0.00011,26.32124]
[1778764901460,36.53,79834.79,0.0,0.74031,0.00011,26.32377]
[1778764906495,36.53,79836.33,0.0,0.74047,0.00011,26.31595]
[1778764910524,36.53,79840.54,0.0,0.74092,0.00011,26.29369]
[1778764912538,36.53,79844.88,0.0,0.74139,0.00011,26.27052]
[1778764913546,36.53,79848.69,0.0,0.7418,0.00011,26.25007]
[1778764915559,36.54,79852.28,0.0,0.74219,0.00011,26.23096]
[1778764916529,36.54,79852.28,0.0,0.74219,0.00011,26.23096]
[1778764916566,36.54,79860.6,0.0,0.74309,0.00011,26.18577]
[1778764917573,36.54,79863.76,0.0,0.74344,0.00011,26.1686]
[1778764918814,36.54,79863.78,0.0,0.74344,0.00011,26.1685]
[1778764919588,36.54,79868.59,0.0,0.74396,0.00011,26.14234]
[1778764920594,36.54,79872.14,0.0,0.74434,0.00011,26.12304]
[1778764922608,36.54,79882.85,0.0,0.7455,0.00011,26.0647]
[1778764923616,36.54,79889.56,0.0,0.74623,0.00011,26.02789]
[1778764928651,36.54,79890.26,0.0,0.7463,0.00011,26.02402]
[1778764933687,36.54,79890.73,0.0,0.74635,0.00011,26.02141]
[1778764936708,36.54,79898.4,0.0,0.74718,0.00011,25.97927]
[1778764940736,36.54,79902.65,0.0,0.74763,0.00011,25.95609]
[1778764941743,36.54,79918.24,0.0,0.74931,0.00011,25.87012]
[1778764942664,36.54,79918.24,0.0,0.74931,0.00011,25.87012]
[1778764942936,36.54,79918.24,0.0,0.74931,0.00011,25.87012]
[1778764942971,36.54,79926.51,0.0,0.7502,0.00011,25.824]
[1778764943759,36.54,79935.34,0.0,0.75114,0.00011,25.7747]
[1778764946764,36.53,79937.67,0.0,0.7514,0.00011,25.76131]
[1778764948829,36.53,79945.26,0.0,0.75222,0.00011,25.71867]
[1778764949801,36.53,79932.09,0.0,0.75082,0.00011,25.79166]
[1778764950808,36.53,79918.14,0.0,0.74933,0.00011,25.86878]
[1778764951815,36.53,79910.78,0.0,0.74856,0.00011,25.90574]
[1778764952816,36.53,79910.78,0.0,0.74856,0.00011,25.90574]
[1778764954827,36.53,79910.11,0.0,0.74849,0.00011,25.90965]
[1778764956827,36.53,79906.46,0.0,0.74809,0.00011,25.92996]
[1778764958639,36.53,79903.21,0.0,0.74774,0.00011,25.94795]
[1778764958867,36.53,79921.67,0.0,0.74972,0.00011,25.84608]
[1778764959873,36.53,79936.78,0.0,0.75134,0.00011,25.76187]
[1778764960880,36.53,79942.83,0.0,0.75199,0.00011,25.72796]
[1778764962518,36.53,79942.83,0.0,0.75199,0.00011,25.72796]
[1778764963551,36.53,79941.9,0.0,0.7519,0.00011,25.73277]
[1778764963574,36.53,79941.9,0.0,0.7519,0.00011,25.73277]
[1778764963576,36.53,79940.4,0.0,0.75174,0.00011,25.74093]
[1778764963687,36.53,79940.4,0.0,0.75174,0.00011,25.74093]
[1778764964371,36.53,79940.4,0.0,0.75174,0.00011,25.74093]
[1778764964465,36.53,79949.47,0.0,0.75271,0.00011,25.69033]
[1778764964917,36.53,79963.82,0.0,0.75423,0.00011,25.60986]
[1778764965924,36.53,79973.2,0.0,0.75523,0.00011,25.55712]
[1778764968362,36.53,79971.88,0.0,0.75509,0.00011,25.56456]
[1778764968950,36.53,79994.65,0.0,0.75749,0.00011,25.43615]
[1778764969957,36.53,80005.76,0.0,0.75865,0.0001,25.37335]
[1778764970964,36.53,80007.02,0.0,0.75878,0.0001,25.36643]
[1778764971971,36.53,79995.24,0.0,0.75754,0.00011,25.43344]
[1778764972978,36.53,79992.58,0.0,0.75726,0.00011,25.44864]
[1778764973985,36.53,79984.99,0.0,0.75646,0.00011,25.49166]
[1778764974687,36.53,79984.99,0.0,0.75646,0.00011,25.49166]
[1778764974993,36.53,80002.21,0.0,0.75827,0.0001,25.39435]
[1778764975948,36.53,80002.21,0.0,0.75827,0.0001,25.39435]
[1778764976012,36.53,80025.87,0.0,0.76074,0.0001,25.26]
[1778764977031,36.53,80018.72,0.0,0.75999,0.0001,25.30111]
[1778764978015,36.53,80004.6,0.0,0.7585,0.0001,25.38166]
[1778764978756,36.53,80004.6,0.0,0.7585,0.0001,25.38166]
[1778764978786,36.53,80004.6,0.0,0.7585,0.0001,25.38166]
[1778764978904,36.53,80004.6,0.0,0.7585,0.0001,25.38166]
[1778764979022,36.53,79993.92,0.0,0.75738,0.00011,25.44237]
[1778764980838,36.53,79994.84,0.0,0.75747,0.00011,25.43731]
[1778764981648,36.53,79994.84,0.0,0.75747,0.00011,25.43731]
[1778764982052,36.54,80014.9,0.0,0.75957,0.0001,25.32384]
[1778764983059,36.54,80027.56,0.0,0.76089,0.0001,25.252]
[1778764984066,36.54,80025.15,0.0,0.76063,0.0001,25.26611]
[1778764985553,36.54,80025.15,0.0,0.76063,0.0001,25.26611]
[1778764985636,36.54,80019.16,0.0,0.76,0.0001,25.30058]
[1778764987573,36.54,80020.51,0.0,0.76014,0.0001,25.29295]
[1778764990122,36.54,80011.04,0.0,0.75913,0.0001,25.34807]
[1778764991572,36.54,80011.04,0.0,0.75913,0.0001,25.34807]
[1778764991673,36.54,80005.75,0.0,0.75856,0.0001,25.37854]
[1778764993146,36.54,79998.76,0.0,0.75783,0.00011,25.41835]
[1778764994153,36.55,79991.43,0.0,0.75705,0.00011,25.45996]
[1778764995575,36.55,79991.43,0.0,0.75705,0.00011,25.45996]
[1778764999569,36.55,79991.1,0.0,0.75701,0.00011,25.46232]
[1778765001577,36.55,79983.02,0.0,0.75615,0.00011,25.50812]
[1778765005575,36.55,79979.05,0.0,0.75573,0.00011,25.53065]
[1778765006239,36.55,79968.21,0.0,0.75458,0.00011,25.59165]
[1778765008253,36.55,79968.6,0.0,0.75463,0.00011,25.5894]
[1778765011274,36.55,79959.35,0.0,0.75367,0.00011,25.63772]
[1778765014540,36.55,79955.19,0.0,0.75323,0.00011,25.66083]
[1778765014570,36.55,79955.19,0.0,0.75323,0.00011,25.66083]
[1778765014612,36.55,79955.19,0.0,0.75323,0.00011,25.66083]
[1778765014919,36.55,79956.86,0.0,0.75341,0.00011,25.6513]
[1778765015040,36.55,79956.86,0.0,0.75341,0.00011,25.6513]
[1778765015071,36.55,79956.86,0.0,0.75341,0.00011,25.6513]
[1778765015302,36.55,79957.02,0.0,0.75343,0.00011,25.65041]
[1778765016005,36.55,79957.02,0.0,0.75343,0.00011,25.65041]
[1778765016062,36.55,79957.02,0.0,0.75343,0.00011,25.65041]
[1778765021344,36.55,79966.53,0.0,0.75444,0.00011,25.59667]
[1778765026379,36.54,79962.77,0.0,0.75405,0.00011,25.61764]
[1778765027546,36.54,79962.77,0.0,0.75405,0.00011,25.61764]
[1778765027575,36.54,79962.77,0.0,0.75405,0.00011,25.61764]
[1778765027691,36.54,79962.77,0.0,0.75405,0.00011,25.61764]
[1778765027881,36.54,79962.37,0.0,0.75401,0.00011,25.61983]
[1778765027926,36.54,79962.37,0.0,0.75401,0.00011,25.61983]
[1778765028060,36.54,79962.37,0.0,0.75401,0.00011,25.61983]
[1778765028393,36.54,79959.48,0.0,0.7537,0.00011,25.63602]
[1778765028786,36.54,79959.48,0.0,0.7537,0.00011,25.63602]
[1778765028814,36.54,79959.48,0.0,0.7537,0.00011,25.63602]
[1778765034435,36.54,79960.05,0.0,0.75376,0.00011,25.63259]
[1778765038002,36.54,79957.61,0.0,0.75351,0.00011,25.64616]
[1778765038050,36.54,79957.61,0.0,0.75351,0.00011,25.64616]
[1778765038062,36.54,79957.61,0.0,0.75351,0.00011,25.64616]
[1778765038319,36.54,79957.61,0.0,0.75351,0.00011,25.64616]
[1778765038562,36.54,79957.61,0.0,0.75351,0.00011,25.64616]
[1778765038605,36.54,79957.61,0.0,0.75351,0.00011,25.64616]
[1778765038663,36.54,79957.36,0.0,0.75348,0.00011,25.6475]
[1778765040791,36.54,79960.6,0.0,0.75383,0.00011,25.62933]
[1778765040811,36.54,79960.6,0.0,0.75383,0.00011,25.62933]
[1778765041484,36.54,79963.47,0.0,0.75413,0.00011,25.61322]
[1778765042491,36.54,79969.53,0.0,0.75477,0.00011,25.57922]
[1778765045262,36.54,79965.74,0.0,0.75437,0.00011,25.60057]
[1778765045315,36.54,79965.74,0.0,0.75437,0.00011,25.60057]
[1778765045358,36.54,79965.74,0.0,0.75437,0.00011,25.60057]
[1778765045440,36.54,79965.74,0.0,0.75437,0.00011,25.60057]
[1778765045512,36.54,79965.74,0.0,0.75437,0.00011,25.60057]
[1778765045582,36.54,79965.74,0.0,0.75437,0.00011,25.60057]
[1778765045610,36.54,79965.18,0.0,0.75431,0.00011,25.60378]
[1778765046188,36.54,79965.18,0.0,0.75431,0.00011,25.60378]
[1778765046311,36.54,79965.18,0.0,0.75431,0.00011,25.60378]
[1778765049139,36.54,79968.69,0.0,0.75468,0.00011,25.5842]
[1778765049216,36.54,79968.69,0.0,0.75468,0.00011,25.5842]
[1778765049310,36.54,79968.69,0.0,0.75468,0.00011,25.5842]
[1778765054575,36.55,79970.56,0.0,0.75487,0.00011,25.57404]
[1778765058603,36.55,79957.19,0.0,0.75345,0.00011,25.64922]
[1778765060472,36.55,79955.66,0.0,0.75329,0.00011,25.65776]
[1778765060524,36.55,79955.66,0.0,0.75329,0.00011,25.65776]
[1778765060575,36.55,79955.66,0.0,0.75329,0.00011,25.65776]
[1778765060627,36.55,79955.66,0.0,0.75329,0.00011,25.65776]
[1778765060679,36.55,79955.66,0.0,0.75329,0.00011,25.65776]
[1778765060729,36.55,79955.65,0.0,0.75329,0.00011,25.65779]
[1778765060817,36.55,79955.65,0.0,0.75329,0.00011,25.65779]
[1778765061627,36.55,79955.65,0.0,0.75329,0.00011,25.65779]
[1778765062649,36.55,79981.65,0.0,0.75604,0.00011,25.51182]
[1778765063649,36.55,80005.39,0.0,0.75853,0.0001,25.37775]
[1778765064657,36.55,80005.88,0.0,0.75858,0.0001,25.37526]
[1778765065653,36.55,80005.88,0.0,0.75858,0.0001,25.37526]
[1778765067689,36.55,80018.33,0.0,0.75987,0.0001,25.30512]
[1778765068694,36.55,80022.56,0.0,0.76031,0.0001,25.2817]
[1778765073729,36.56,80011.76,0.0,0.75916,0.0001,25.34165]
[1778765075743,36.56,80001.83,0.0,0.75811,0.0001,25.39855]
[1778765077757,36.56,79993.72,0.0,0.75725,0.00011,25.44488]
[1778765082792,36.56,79998.94,0.0,0.75778,0.00011,25.41632]
[1778765083799,36.56,80005.91,0.0,0.75851,0.0001,25.37707]
[1778765084806,36.56,80012.22,0.0,0.75917,0.0001,25.34154]
[1778765087827,36.57,80003.01,0.0,0.75818,0.0001,25.39467]
[1778765088834,36.57,79997.38,0.0,0.75759,0.00011,25.42676]
[1778765092539,36.57,79999.88,0.0,0.75784,0.00011,25.41303]
[1778765092565,36.57,79999.88,0.0,0.75784,0.00011,25.41303]
[1778765092734,36.57,79999.88,0.0,0.75784,0.00011,25.41303]
[1778765092791,36.57,79999.88,0.0,0.75784,0.00011,25.41303]
[1778765092817,36.57,79999.88,0.0,0.75784,0.00011,25.41303]
[1778765092641,36.57,80001.85,0.0,0.75804,0.0001,25.40233]
[1778765093726,36.57,80001.85,0.0,0.75804,0.0001,25.40233]
[1778765093815,36.57,80001.85,0.0,0.75804,0.0001,25.40233]
[1778765093734,36.57,80002.37,0.0,0.75809,0.0001,25.39961]
[1778765099304,36.57,79997.6,0.0,0.75758,0.00011,25.4274]
[1778765099321,36.57,79997.6,0.0,0.75758,0.00011,25.4274]
[1778765099496,36.57,79997.6,0.0,0.75758,0.00011,25.4274]
[1778765099566,36.57,79997.6,0.0,0.75758,0.00011,25.4274]
[1778765100130,36.57,79997.22,0.0,0.75753,0.00011,25.42993]
[1778765100222,36.57,79997.22,0.0,0.75753,0.00011,25.42993]
[1778765100325,36.57,79997.22,0.0,0.75753,0.00011,25.42993]
[1778765100381,36.57,79999.1,0.0,0.75773,0.00011,25.4193]
[1778765100924,36.57,79977.14,0.0,0.75542,0.00011,25.54309]
[1778765101929,36.58,79964.49,0.0,0.75407,0.00011,25.6143]
[1778765102937,36.58,79958.23,0.0,0.75341,0.00011,25.64931]
[1778765106968,36.57,79951.75,0.0,0.75273,0.00011,25.68521]
[1778765109989,36.57,79942.29,0.0,0.75173,0.00011,25.7376]
[1778765115759,36.57,79937.53,0.0,0.75123,0.00011,25.76347]
[1778765115770,36.57,79937.53,0.0,0.75123,0.00011,25.76347]
[1778765115810,36.57,79937.53,0.0,0.75123,0.00011,25.76347]
[1778765116292,36.57,79937.36,0.0,0.75122,0.00011,25.76405]
[1778765116312,36.57,79937.36,0.0,0.75122,0.00011,25.76405]
[1778765116343,36.57,79937.36,0.0,0.75122,0.00011,25.76405]
[1778765116443,36.57,79937.6,0.0,0.75125,0.00011,25.76271]
[1778765117038,36.57,79928.18,0.0,0.75024,0.00011,25.81494]
[1778765119053,36.57,79926.98,0.0,0.75011,0.00011,25.82168]
[1778765120498,36.57,79926.98,0.0,0.75011,0.00011,25.82168]
[1778765120990,36.57,79929.78,0.0,0.75041,0.00011,25.80604]
[1778765122080,36.57,79964.63,0.0,0.75413,0.00011,25.61147]
[1778765123085,36.57,79967.7,0.0,0.75445,0.00011,25.59424]
[1778765125029,36.57,79966.04,0.0,0.75428,0.00011,25.60354]
[1778765127332,36.57,79961.73,0.0,0.75382,0.00011,25.62762]
[1778765127383,36.57,79961.73,0.0,0.75382,0.00011,25.62762]
[1778765127567,36.57,79961.73,0.0,0.75382,0.00011,25.62762]
[1778765127658,36.57,79961.12,0.0,0.75376,0.00011,25.63094]
[1778765129209,36.57,79961.99,0.0,0.75385,0.00011,25.62608]
[1778765129229,36.57,79961.99,0.0,0.75385,0.00011,25.62608]
[1778765129310,36.57,79961.99,0.0,0.75385,0.00011,25.62608]
[1778765135168,36.57,79962.94,0.0,0.75397,0.00011,25.61709]
[1778765138189,36.57,79954.07,0.0,0.75304,0.00011,25.66656]
[1778765139810,36.57,79954.07,0.0,0.75304,0.00011,25.66656]
[1778765139862,36.57,79954.07,0.0,0.75304,0.00011,25.66656]
[1778765139922,36.57,79953.65,0.0,0.75299,0.00011,25.66883]
[1778765139973,36.57,79953.65,0.0,0.75299,0.00011,25.66883]
[1778765140059,36.57,79953.65,0.0,0.75299,0.00011,25.66883]
[1778765140161,36.57,79953.65,0.0,0.75299,0.00011,25.66874]
[1778765143224,36.57,79947.35,0.0,0.75233,0.00011,25.70361]
[1778765148259,36.56,79946.23,0.0,0.75222,0.00011,25.70927]
[1778765151113,36.56,79945.92,0.0,0.75219,0.00011,25.71075]
[1778765151165,36.56,79945.92,0.0,0.75219,0.00011,25.71075]
[1778765151282,36.56,79945.92,0.0,0.75219,0.00011,25.71075]
[1778765151314,36.56,79945.92,0.0,0.75219,0.00011,25.71075]
[1778765151383,36.56,79946.09,0.0,0.75221,0.00011,25.70968]
[1778765152545,36.56,79946.09,0.0,0.75221,0.00011,25.70968]
[1778765155061,36.56,79945.98,0.0,0.75221,0.00011,25.70995]
[1778765155308,36.56,79945.89,0.0,0.7522,0.00011,25.71033]
[1778765160343,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161281,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161290,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161311,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161432,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161484,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161569,36.56,79943.34,0.0,0.75194,0.00011,25.72387]
[1778765161659,36.56,79943.17,0.0,0.75192,0.00011,25.72469]
[1778765164374,36.55,79934.41,0.0,0.75102,0.00011,25.7717]
[1778765165381,36.55,79921.42,0.0,0.74967,0.00011,25.84193]
[1778765166388,36.55,79919.31,0.0,0.74943,0.00011,25.85388]
[1778765167854,36.55,79919.31,0.0,0.74943,0.00011,25.85388]
[1778765167906,36.55,79917.89,0.0,0.74925,0.00011,25.86375]
[1778765168062,36.55,79917.89,0.0,0.74925,0.00011,25.86375]
[1778765168316,36.55,79917.89,0.0,0.74925,0.00011,25.86375]
[1778765168368,36.55,79917.89,0.0,0.74925,0.00011,25.86375]
[1778765168564,36.55,79917.89,0.0,0.74925,0.00011,25.86375]
[1778765168647,36.55,79917.92,0.0,0.74925,0.00011,25.86359]
[1778765169409,36.55,79910.74,0.0,0.74848,0.00011,25.90325]
[1778765171423,36.56,79905.13,0.0,0.74783,0.00011,25.9369]
[1778765176458,36.58,79906.79,0.0,0.74789,0.00011,25.93385]
[1778765181493,36.59,79903.46,0.0,0.7475,0.00011,25.95389]
[1778765183507,36.59,79898.05,0.0,0.74692,0.00011,25.98381]
[1778765185234,36.59,79897.67,0.0,0.74687,0.00011,25.98599]
[1778765185310,36.59,79897.67,0.0,0.74687,0.00011,25.98599]
[1778765185907,36.59,79897.67,0.0,0.74687,0.00011,25.98599]
[1778765185959,36.59,79898.22,0.0,0.74693,0.00011,25.98306]
[1778765186063,36.59,79898.22,0.0,0.74693,0.00011,25.98306]
[1778765186528,36.59,79899.15,0.0,0.74703,0.00011,25.97806]
[1778765190542,36.59,79898.73,0.0,0.74698,0.00011,25.98068]
[1778765190563,36.59,79898.73,0.0,0.74698,0.00011,25.98068]
[1778765193245,36.59,79895.28,0.0,0.74662,0.00011,25.99654]
[1778765193297,36.59,79895.28,0.0,0.74662,0.00011,25.99654]
[1778765193310,36.59,79895.28,0.0,0.74662,0.00011,25.99654]
[1778765193577,36.59,79894.9,0.0,0.74658,0.00011,25.99872]
[1778765194609,36.59,79894.9,0.0,0.74658,0.00011,25.99872]
[1778765198566,36.6,79897.77,0.0,0.74688,0.00011,25.98339]
[1778765198595,36.6,79897.77,0.0,0.74688,0.00011,25.98339]
[1778765198811,36.6,79897.77,0.0,0.74688,0.00011,25.98339]
[1778765200810,36.6,79898.96,0.0,0.747,0.00011,25.97709]
[1778765200862,36.6,79898.96,0.0,0.747,0.00011,25.97709]
[1778765200851,36.6,79899.56,0.0,0.74706,0.00011,25.97405]
[1778765201065,36.6,79899.56,0.0,0.74706,0.00011,25.97405]
[1778765201635,36.6,79899.7,0.0,0.74708,0.00011,25.97328]
[1778765206670,36.6,79898.01,0.0,0.74688,0.00011,25.98318]
[1778765211705,36.6,79897.45,0.0,0.74681,0.00011,25.98684]
[1778765216765,36.6,79897.18,0.0,0.74677,0.00011,25.9889]
[1778765216813,36.6,79897.18,0.0,0.74677,0.00011,25.9889]
[1778765216822,36.6,79897.18,0.0,0.74677,0.00011,25.9889]
[1778765216989,36.6,79896.91,0.0,0.74674,0.00011,25.99049]
[1778765217041,36.6,79896.91,0.0,0.74674,0.00011,25.99049]
[1778765217073,36.6,79896.91,0.0,0.74674,0.00011,25.99049]
[1778765217747,36.6,79896.07,0.0,0.74665,0.00011,25.99521]
[1778765219060,36.6,79896.07,0.0,0.74665,0.00011,25.99521]
[1778765220772,36.6,79889.11,0.0,0.7459,0.00011,26.03352]
[1778765222437,36.61,79889.03,0.0,0.74588,0.00011,26.03414]
[1778765222458,36.61,79889.03,0.0,0.74588,0.00011,26.03414]
[1778765223370,36.61,79888.54,0.0,0.74583,0.00011,26.03689]
[1778765223454,36.61,79888.54,0.0,0.74583,0.00011,26.03689]
[1778765223791,36.61,79891.57,0.0,0.74615,0.00011,26.02038]
[1778765224517,36.61,79891.57,0.0,0.74615,0.00011,26.02038]
[1778765224798,36.61,79891.33,0.0,0.74613,0.00011,26.02178]
[1778765229836,36.61,79888.06,0.0,0.74577,0.00011,26.04]
[1778765232233,36.61,79887.95,0.0,0.74575,0.00011,26.04071]
[1778765232284,36.61,79887.95,0.0,0.74575,0.00011,26.04071]
[1778765232312,36.61,79887.95,0.0,0.74575,0.00011,26.04071]
[1778765232857,36.61,79888.21,0.0,0.74578,0.00011,26.03934]
[1778765235943,36.61,79888.34,0.0,0.74579,0.00011,26.03873]
[1778765235994,36.61,79888.32,0.0,0.74579,0.00011,26.03889]
[1778765236061,36.61,79888.32,0.0,0.74579,0.00011,26.03889]
[1778765236885,36.61,79889.35,0.0,0.7459,0.00011,26.03331]
[1778765237892,36.61,79891.88,0.0,0.74617,0.00011,26.01953]
[1778765238471,36.61,79891.88,0.0,0.74617,0.00011,26.01953]
[1778765238516,36.61,79891.88,0.0,0.74617,0.00011,26.01953]
[1778765238574,36.61,79891.88,0.0,0.74617,0.00011,26.01953]
[1778765238899,36.61,79895.66,0.0,0.74658,0.00011,25.9989]
[1778765242132,36.61,79895.71,0.0,0.74658,0.00011,25.9989]
[1778765242182,36.61,79895.71,0.0,0.74658,0.00011,25.9989]
[1778765242310,36.61,79895.71,0.0,0.74658,0.00011,25.9989]
[1778765242927,36.61,79895.73,0.0,0.74658,0.00011,25.99889]
[1778765245847,36.61,79896.21,0.0,0.74663,0.00011,25.99644]
[1778765245899,36.61,79896.21,0.0,0.74663,0.00011,25.99644]
[1778765245948,36.61,79896.18,0.0,0.74662,0.00011,25.9967]
[1778765247861,36.61,79897.95,0.0,0.74681,0.00011,25.9871]
[1778765247962,36.61,79898.67,0.0,0.74689,0.00011,25.98326]
[1778765248063,36.61,79898.67,0.0,0.74689,0.00011,25.98326]
[1778765248970,36.61,79899.63,0.0,0.74699,0.00011,25.9781]
[1778765250204,36.61,79900.32,0.0,0.74706,0.00011,25.97442]
[1778765250573,36.61,79900.32,0.0,0.74706,0.00011,25.97442]
[1778765254082,36.61,79899.67,0.0,0.747,0.00011,25.97492]
[1778765259370,36.62,79899.44,0.0,0.74697,0.00011,25.97664]
[1778765259378,36.62,79899.44,0.0,0.74697,0.00011,25.97664]
[1778765259814,36.62,79899.44,0.0,0.74697,0.00011,25.97664]
[1778765259863,36.62,79901.7,0.0,0.74721,0.00011,25.96444]
[1778765261056,36.62,79905.55,0.0,0.74762,0.00011,25.94342]
[1778765266091,36.62,79904.57,0.0,0.7475,0.00011,25.94937]
[1778765269112,36.62,79900.24,0.0,0.74703,0.00011,25.97345]
[1778765270119,36.62,79891.9,0.0,0.74613,0.00011,26.0192]
[1778765271126,36.62,79894.74,0.0,0.74644,0.00011,26.00369]
[1778765272133,36.62,79897.82,0.0,0.74677,0.00011,25.98688]
[1778765277168,36.62,79897.72,0.0,0.74675,0.00011,25.98784]
[1778765279968,36.62,79899.13,0.0,0.7469,0.00011,25.9802]
[1778765286232,36.62,79900.07,0.0,0.74699,0.00011,25.9759]
[1778765291267,36.63,79901.38,0.0,0.74711,0.00011,25.96941]
[1778765296302,36.63,79899.66,0.0,0.74692,0.00011,25.97954]
[1778765298319,36.63,79890.04,0.0,0.74588,0.00011,26.03246]
[1778765299326,36.63,79878.0,0.0,0.74458,0.00011,26.09819]
[1778765300333,36.63,79877.08,0.0,0.74448,0.00011,26.1032]
[1778765303354,36.63,79881.67,0.0,0.74497,0.00011,26.07823]
[1778765304361,36.63,79884.92,0.0,0.74532,0.00011,26.06055]
[1778765306375,36.63,79888.4,0.0,0.74569,0.00011,26.04168]
[1778765311410,36.63,79889.04,0.0,0.74578,0.00011,26.03516]
[1778765313424,36.63,79892.48,0.0,0.74614,0.00011,26.0165]
[1778765314431,36.63,79895.47,0.0,0.74646,0.00011,26.00023]
[1778765315438,36.63,79898.05,0.0,0.74674,0.00011,25.9862]
[1778765316445,36.63,79900.58,0.0,0.74701,0.00011,25.97245]
[1778765321480,36.64,79900.52,0.0,0.74699,0.00011,25.97337]
[1778765323494,36.64,79903.57,0.0,0.74732,0.00011,25.95687]
[1778765328529,36.64,79905.0,0.0,0.74746,0.00011,25.94963]
[1778765333564,36.64,79906.18,0.0,0.74757,0.00011,25.94373]
[1778765336585,36.64,79911.12,0.0,0.7481,0.00011,25.91691]
[1778765337592,36.64,79916.73,0.0,0.74871,0.00011,25.8857]
[1778765339606,36.64,79921.53,0.0,0.74923,0.00011,25.85864]
[1778765341620,36.64,79917.7,0.0,0.74883,0.00011,25.8792]
[1778765344641,36.64,79907.65,0.0,0.74775,0.00011,25.93469]
[1778765345648,36.64,79903.22,0.0,0.74727,0.00011,25.9591]
[1778765346655,36.64,79908.6,0.0,0.74785,0.00011,25.92964]
[1778765352697,36.64,79905.97,0.0,0.74756,0.00011,25.94459]
[1778765357733,36.64,79904.47,0.0,0.74739,0.00011,25.95316]
[1778765358740,36.64,79909.77,0.0,0.74796,0.00011,25.92412]
[1778765360754,36.64,79915.05,0.0,0.74852,0.00011,25.89503]
[1778765364782,36.64,79918.12,0.0,0.74885,0.00011,25.87821]
[1778765369818,36.64,79918.7,0.0,0.74891,0.00011,25.87507]
[1778765372032,36.64,79918.68,0.0,0.74891,0.00011,25.8753]
[1778765373846,36.64,79924.34,0.0,0.74953,0.00011,25.84086]
[1778765378881,36.64,79923.62,0.0,0.74946,0.00011,25.84456]
[1778765383916,36.64,79923.95,0.0,0.7495,0.00011,25.84245]
[1778765387944,36.64,79926.78,0.0,0.7498,0.00011,25.82656]
[1778765389958,36.64,79929.65,0.0,0.75011,0.00011,25.81063]
[1778765394993,36.64,79929.13,0.0,0.75006,0.00011,25.81321]
[1778765397007,36.64,79924.62,0.0,0.74959,0.00011,25.83771]
[1778765398014,36.64,79919.09,0.0,0.749,0.00011,25.86798]
[1778765402043,36.63,79916.59,0.0,0.74875,0.00011,25.88075]
[1778765403053,36.63,79913.09,0.0,0.74838,0.00011,25.90004]
[1778765404061,36.63,79917.29,0.0,0.74883,0.00011,25.87662]
[1778765406075,36.63,79914.42,0.0,0.74853,0.00011,25.89229]
[1778765409096,36.63,79908.23,0.0,0.74786,0.00011,25.92655]
[1778765412117,36.63,79902.84,0.0,0.74727,0.00011,25.95647]
[1778765415142,36.63,79896.84,0.0,0.74663,0.00011,25.98951]
[1778765419720,36.63,79898.91,0.0,0.74685,0.00011,25.97828]
[1778765419938,36.63,79903.55,0.0,0.74734,0.00011,25.95289]
[1778765421182,36.63,79907.84,0.0,0.7478,0.00011,25.92952]
[1778765422726,36.63,79912.8,0.0,0.74833,0.00011,25.90236]
[1778765428231,36.64,79913.05,0.0,0.74835,0.00011,25.90171]
[1778765431561,36.64,79912.02,0.0,0.74823,0.00011,25.90759]
[1778765432412,36.64,79916.96,0.0,0.74878,0.00011,25.87721]
[1778765433267,36.64,79922.91,0.0,0.74941,0.00011,25.84454]
[1778765434274,36.64,79926.53,0.0,0.74979,0.00011,25.82472]
[1778765436288,36.64,79923.89,0.0,0.7495,0.00011,25.83966]
[1778765439309,36.64,79920.9,0.0,0.74918,0.00011,25.85665]
[1778765441323,36.64,79923.29,0.0,0.74943,0.00011,25.84376]
[1778765443337,36.64,79912.58,0.0,0.74827,0.00011,25.90306]
[1778765444344,36.64,79903.56,0.0,0.7473,0.00011,25.95268]
[1778765445351,36.65,79901.08,0.0,0.74704,0.00011,25.96631]
[1778765450386,36.65,79901.18,0.0,0.74705,0.00011,25.96586]
[1778765456111,36.65,79899.64,0.0,0.74688,0.00011,25.97434]
[1778765455421,36.65,79902.99,0.0,0.74724,0.00011,25.956]
[1778765457435,36.65,79906.9,0.0,0.74766,0.00011,25.93462]
[1778765461464,36.65,79895.17,0.0,0.74639,0.00011,25.99907]
[1778765463479,36.65,79888.98,0.0,0.74573,0.00011,26.03284]
[1778765464486,36.65,79881.86,0.0,0.74496,0.00011,26.07161]
[1778765465493,36.65,79875.86,0.0,0.74432,0.00011,26.10416]
[1778765469532,36.64,79879.69,0.0,0.74474,0.00011,26.08281]
[1778765470541,36.64,79882.95,0.0,0.74509,0.00011,26.06496]
[1778765471549,36.64,79885.84,0.0,0.7454,0.00011,26.04921]
[1778765472557,36.64,79895.7,0.0,0.74647,0.00011,25.99528]
[1778765473563,36.64,79903.61,0.0,0.74732,0.00011,25.95191]
[1778765475577,36.64,79907.19,0.0,0.7477,0.00011,25.93239]
[1778765477592,36.64,79911.58,0.0,0.74817,0.00011,25.90842]
[1778765478599,36.64,79918.16,0.0,0.74887,0.00011,25.8723]
[1778765479606,36.64,79920.92,0.0,0.74917,0.00011,25.85723]
[1778765481621,36.64,79925.56,0.0,0.74967,0.00011,25.83098]
[1778765484383,36.64,79927.63,0.0,0.7499,0.00011,25.81924]
[1778765484440,36.64,79925.28,0.0,0.74966,0.00011,25.83163]
[1778765484491,36.64,79925.28,0.0,0.74966,0.00011,25.83163]
[1778765484585,36.64,79925.28,0.0,0.74966,0.00011,25.83163]
[1778765484644,36.64,79924.45,0.0,0.74957,0.00011,25.83621]
[1778765485864,36.64,79924.45,0.0,0.74957,0.00011,25.83621]
[1778765486658,36.64,79917.86,0.0,0.74886,0.00011,25.87276]
[1778765487833,36.64,79912.86,0.0,0.74832,0.00011,25.9004]
[1778765488672,36.64,79915.93,0.0,0.74865,0.00011,25.88359]
[1778765491693,36.64,79919.75,0.0,0.74907,0.00011,25.85949]
[1778765496728,36.64,79917.69,0.0,0.74885,0.00011,25.87104]
[1778765501763,36.64,79918.63,0.0,0.74895,0.00011,25.86588]
[1778765504784,36.64,79930.03,0.0,0.75017,0.00011,25.803]
[1778765505791,36.64,79939.24,0.0,0.75115,0.00011,25.75209]
[1778765506798,36.64,79944.32,0.0,0.75169,0.00011,25.72404]
[1778765511833,36.65,79947.15,0.0,0.75197,0.00011,25.70923]
[1778765515861,36.65,79952.0,0.0,0.75247,0.00011,25.68309]
[1778765516869,36.65,79949.28,0.0,0.75218,0.00011,25.69845]
[1778765517875,36.65,79943.23,0.0,0.75153,0.00011,25.73226]
[1778765518882,36.65,79939.94,0.0,0.75118,0.00011,25.75068]
[1778765523917,36.65,79942.77,0.0,0.75146,0.00011,25.73582]
[1778765524924,36.65,79945.69,0.0,0.75177,0.00011,25.71977]
[1778765528952,36.66,79942.93,0.0,0.75146,0.00011,25.73589]
[1778765529959,36.66,79945.86,0.0,0.75177,0.00011,25.71982]
[1778765534998,36.66,79944.32,0.0,0.75159,0.00011,25.7294]
[1778765537012,36.66,79941.42,0.0,0.75127,0.00011,25.74588]
[1778765539026,36.66,79945.03,0.0,0.75165,0.00011,25.72624]
[1778765544064,36.67,79946.9,0.0,0.75183,0.00011,25.71686]
[1778765549099,36.67,79946.52,0.0,0.7518,0.00011,25.71855]
[1778765554136,36.66,79947.04,0.0,0.75189,0.00011,25.71134]
[1778765555142,36.66,79943.84,0.0,0.75155,0.00011,25.72896]
[1778765557156,36.66,79932.94,0.0,0.7504,0.00011,25.789]
[1778765558163,36.66,79929.83,0.0,0.75007,0.00011,25.80596]
[1778765563198,36.66,79919.92,0.0,0.74903,0.00011,25.8594]
[1778765564205,36.66,79913.97,0.0,0.74839,0.00011,25.89231]
[1778765565214,36.66,79910.98,0.0,0.74807,0.00011,25.90867]
[1778765566221,36.66,79914.92,0.0,0.7485,0.00011,25.88692]
[1778765567228,36.66,79920.68,0.0,0.74911,0.00011,25.85514]
[1778765570249,36.66,79923.76,0.0,0.74945,0.00011,25.83807]
[1778765575284,36.66,79922.91,0.0,0.74936,0.00011,25.84262]
[1778765577298,36.66,79926.26,0.0,0.74972,0.00011,25.82407]
[1778765580322,36.66,79914.42,0.0,0.74845,0.00011,25.88925]
[1778765581331,36.65,79902.46,0.0,0.74717,0.00011,25.95483]
[1778765582338,36.65,79896.09,0.0,0.74648,0.00011,25.98973]
[1778765583345,36.65,79900.49,0.0,0.74696,0.00011,25.96563]
[1778765584352,36.65,79904.13,0.0,0.74735,0.00011,25.9457]
[1778765585359,36.65,79907.49,0.0,0.74771,0.00011,25.9273]
[1778765590399,36.66,79901.37,0.0,0.74705,0.00011,25.96114]
[1778765593423,36.66,79895.92,0.0,0.74646,0.00011,25.99104]
[1778765594430,36.66,79877.03,0.0,0.74442,0.00011,26.09401]
[1778765595437,36.66,79855.92,0.0,0.74213,0.00011,26.20869]
[1778765596449,36.66,79847.37,0.0,0.7412,0.00011,26.25497]
[1778765597466,36.66,79847.37,0.0,0.7412,0.00011,26.25497]
[1778765597532,36.66,79841.83,0.0,0.74059,0.00011,26.2849]
[1778765598459,36.66,79829.67,0.0,0.73926,0.00011,26.35021]
[1778765599468,36.66,79823.42,0.0,0.73858,0.00011,26.38365]
[1778765600475,36.66,79828.24,0.0,0.73911,0.00011,26.35789]
[1778765602489,36.66,79815.86,0.0,0.73775,0.00011,26.424]
[1778765603496,36.66,79811.99,0.0,0.73733,0.00011,26.44455]
[1778765604503,36.66,79820.4,0.0,0.73825,0.00011,26.3997]
[1778765605511,36.66,79828.53,0.0,0.73914,0.00011,26.35626]
[1778765606518,36.66,79834.56,0.0,0.7398,0.00011,26.32401]
[1778765607525,36.66,79842.26,0.0,0.74064,0.00011,26.28276]
[1778765610546,36.66,79837.68,0.0,0.74013,0.00011,26.30772]
[1778765611187,36.66,79837.68,0.0,0.74013,0.00011,26.30772]
[1778765611554,36.66,79837.1,0.0,0.74008,0.00011,26.30756]
[1778765613567,36.66,79843.8,0.0,0.74081,0.00011,26.27177]
[1778765617326,36.66,79845.92,0.0,0.74103,0.00011,26.26077]
[1778765617595,36.66,79846.06,0.0,0.74104,0.00011,26.26016]
[1778765620617,36.66,79850.63,0.0,0.74153,0.00011,26.23599]
[1778765621623,36.66,79855.1,0.0,0.74202,0.00011,26.21182]
[1778765623638,36.66,79859.36,0.0,0.74248,0.00011,26.1887]
[1778765627666,36.66,79870.44,0.0,0.74369,0.00011,26.12853]
[1778765629334,36.66,79870.44,0.0,0.74369,0.00011,26.12853]
[1778765629423,36.66,79876.07,0.0,0.7443,0.00011,26.09776]
[1778765629680,36.66,79885.61,0.0,0.74533,0.00011,26.04585]
[1778765630687,36.66,79888.84,0.0,0.74568,0.00011,26.02822]
[1778765632702,36.66,79891.83,0.0,0.746,0.00011,26.0119]
[1778765635727,36.66,79896.52,0.0,0.74651,0.00011,25.98636]
[1778765636732,36.66,79900.11,0.0,0.74689,0.00011,25.96677]
[1778765637739,36.66,79904.03,0.0,0.74731,0.00011,25.94538]
[1778765642778,36.66,79901.88,0.0,0.74709,0.00011,25.95681]
[1778765645796,36.66,79907.29,0.0,0.74766,0.00011,25.92736]
[1778765647811,36.66,79914.75,0.0,0.74847,0.00011,25.88621]
[1778765648819,36.66,79911.82,0.0,0.74816,0.00011,25.90211]
[1778765649825,36.66,79904.56,0.0,0.74738,0.00011,25.94174]
[1778765650832,36.66,79895.18,0.0,0.74637,0.00011,25.9932]
[1778765652846,36.66,79900.19,0.0,0.74691,0.00011,25.96591]
[1778765657881,36.66,79900.64,0.0,0.74696,0.00011,25.96307]
[1778765662916,36.66,79900.71,0.0,0.747,0.00011,25.96124]
[1778765667951,36.65,79894.16,0.0,0.74632,0.00011,25.99566]
[1778765668958,36.65,79890.35,0.0,0.74591,0.00011,26.01653]
[1778765672986,36.65,79893.55,0.0,0.74627,0.00011,25.99575]
[1778765678022,36.65,79898.58,0.0,0.74681,0.00011,25.96842]
[1778765681043,36.65,79890.96,0.0,0.74598,0.00011,26.01029]
[1778765682050,36.65,79885.26,0.0,0.74537,0.00011,26.04141]
[1778765686078,36.65,79880.43,0.0,0.74485,0.00011,26.06767]
[1778765688094,36.65,79874.35,0.0,0.74419,0.00011,26.10062]
[1778765690560,36.65,79874.67,0.0,0.74423,0.00011,26.09879]
[1778765690659,36.65,79874.6,0.0,0.74422,0.00011,26.099]
[1778765692122,36.65,79870.16,0.0,0.74375,0.00011,26.12303]
[1778765693129,36.65,79874.31,0.0,0.7442,0.00011,26.1004]
[1778765695143,36.65,79877.49,0.0,0.74454,0.00011,26.08292]
[1778765696319,36.65,79877.49,0.0,0.74454,0.00011,26.08292]
[1778765696416,36.65,79877.98,0.0,0.7446,0.00011,26.08012]
[1778765701194,36.65,79881.64,0.0,0.745,0.00011,26.05998]
[1778765702202,36.65,79876.9,0.0,0.74449,0.00011,26.08573]
[1778765705222,36.65,79880.65,0.0,0.7449,0.00011,26.06517]
[1778765707236,36.65,79868.71,0.0,0.74361,0.00011,26.12998]
[1778765708243,36.65,79865.12,0.0,0.74322,0.00011,26.1494]
[1778765709250,36.65,79855.75,0.0,0.7422,0.00011,26.19998]
[1778765710580,36.65,79855.75,0.0,0.7422,0.00011,26.19998]
[1778765710635,36.65,79855.75,0.0,0.7422,0.00011,26.19998]
[1778765710663,36.65,79852.16,0.0,0.74182,0.00011,26.21906]
[1778765710820,36.65,79852.16,0.0,0.74182,0.00011,26.21906]
[1778765711025,36.65,79852.16,0.0,0.74182,0.00011,26.21906]
[1778765711264,36.65,79847.83,0.0,0.74135,0.00011,26.2424]
[1778765712271,36.65,79844.15,0.0,0.74095,0.00011,26.26202]
[1778765714285,36.64,79838.84,0.0,0.74038,0.00011,26.29037]
[1778765715257,36.64,79838.84,0.0,0.74038,0.00011,26.29037]
[1778765715292,36.64,79833.78,0.0,0.73983,0.00011,26.31745]
[1778765715792,36.64,79833.78,0.0,0.73983,0.00011,26.31745]
[1778765716299,36.64,79830.0,0.0,0.73941,0.00011,26.3376]
[1778765716930,36.64,79830.0,0.0,0.73941,0.00011,26.3376]
[1778765717000,36.64,79830.0,0.0,0.73941,0.00011,26.3376]
[1778765717399,36.64,79814.16,0.0,0.73768,0.00011,26.42232]
[1778765717964,36.64,79814.16,0.0,0.73768,0.00011,26.42232]
[1778765718238,36.64,79814.16,0.0,0.73768,0.00011,26.42232]
[1778765718514,36.64,79814.16,0.0,0.73768,0.00011,26.42232]
[1778765718531,36.64,79781.52,0.0,0.73408,0.00011,26.59527]
[1778765718780,36.64,79781.52,0.0,0.73408,0.00011,26.59527]
[1778765719658,36.64,79781.52,0.0,0.73408,0.00011,26.59527]
[1778765719403,36.64,79770.86,0.0,0.7329,0.00011,26.65129]
[1778765720412,36.64,79757.41,0.0,0.73142,0.00011,26.72149]
[1778765720909,36.64,79757.41,0.0,0.73142,0.00011,26.72149]
[1778765721349,36.64,79757.41,0.0,0.73142,0.00011,26.72149]
[1778765721516,36.64,79757.41,0.0,0.73142,0.00011,26.72149]
[1778765721610,36.64,79744.68,0.0,0.73,0.00011,26.78755]
[1778765722425,36.64,79740.68,0.0,0.72956,0.00011,26.80802]
[1778765723432,36.64,79745.27,0.0,0.73008,0.00011,26.78423]
[1778765724439,36.64,79750.7,0.0,0.73069,0.00011,26.75561]
[1778765725446,36.64,79757.55,0.0,0.73146,0.00011,26.71955]
[1778765725784,36.64,79757.55,0.0,0.73146,0.00011,26.71955]
[1778765726455,36.64,79768.07,0.0,0.73263,0.00011,26.6642]
[1778765727462,36.64,79776.46,0.0,0.73356,0.00011,26.61987]
[1778765728474,36.64,79783.27,0.0,0.73432,0.00011,26.58379]
[1778765729071,36.64,79783.27,0.0,0.73432,0.00011,26.58379]
[1778765729479,36.64,79792.55,0.0,0.73535,0.00011,26.53461]
[1778765731493,36.63,79793.89,0.0,0.73552,0.00011,26.52391]
[1778765734514,36.63,79786.79,0.0,0.73474,0.00011,26.56116]
[1778765736528,36.63,79779.85,0.0,0.73398,0.00011,26.59751]
[1778765737535,36.63,79775.47,0.0,0.7335,0.00011,26.62041]
[1778765738066,36.63,79775.47,0.0,0.7335,0.00011,26.62041]
[1778765738542,36.63,79773.44,0.0,0.73328,0.00011,26.63092]
[1778765742570,36.63,79777.69,0.0,0.73377,0.00011,26.60764]
[1778765743577,36.63,79773.08,0.0,0.73326,0.00011,26.63171]
[1778765747803,36.63,79772.12,0.0,0.73316,0.00011,26.63616]
[1778765748619,36.62,79757.17,0.0,0.73151,0.00011,26.71427]
[1778765749626,36.62,79747.59,0.0,0.73045,0.00011,26.76373]
[1778765751574,36.62,79745.95,0.0,0.73028,0.00011,26.77193]
[1778765751640,36.62,79749.29,0.0,0.73065,0.00011,26.75445]
[1778765753654,36.62,79753.55,0.0,0.73113,0.00011,26.73211]
[1778765755668,36.62,79748.23,0.0,0.73054,0.00011,26.75975]
[1778765757682,36.62,79741.44,0.0,0.72978,0.00011,26.79502]
[1778765758693,36.62,79731.61,0.0,0.72868,0.00011,26.846]
[1778765759700,36.62,79727.19,0.0,0.72819,0.00011,26.86882]
[1778765760709,36.62,79709.31,0.0,0.72619,0.00011,26.96085]
[1778765761716,36.62,79712.02,0.0,0.7265,0.00011,26.94675]
[1778765764737,36.62,79704.02,0.0,0.7256,0.00011,26.98756]
[1778765765159,36.62,79704.02,0.0,0.7256,0.00011,26.98756]
[1778765765744,36.62,79693.77,0.0,0.72444,0.00011,27.04007]
[1778765767769,36.62,79681.9,0.0,0.7231,0.00011,27.10066]
[1778765769784,36.62,79684.04,0.0,0.72335,0.00011,27.08966]
[1778765771624,36.62,79684.04,0.0,0.72335,0.00011,27.08966]
[1778765771717,36.62,79696.57,0.0,0.72477,0.00011,27.02546]
[1778765771796,36.62,79706.04,0.0,0.72583,0.00011,26.97704]
[1778765772819,36.62,79711.11,0.0,0.7264,0.00011,26.95088]
[1778765774833,36.62,79721.62,0.0,0.72759,0.00011,26.89659]
[1778765777306,36.62,79729.9,0.0,0.72852,0.00011,26.85371]
[1778765779393,36.62,79721.22,0.0,0.72755,0.00011,26.89848]
[1778765780902,36.61,79715.85,0.0,0.72695,0.00011,26.92598]
[1778765782902,36.61,79708.71,0.0,0.72615,0.00011,26.96245]
[1778765787948,36.61,79700.06,0.0,0.72519,0.00011,27.00618]
[1778765788953,36.61,79681.42,0.0,0.72308,0.00011,27.10131]
[1778765789960,36.61,79681.12,0.0,0.72305,0.00011,27.10292]
[1778765790967,36.61,79686.71,0.0,0.72368,0.00011,27.07426]
[1778765793990,36.61,79691.52,0.0,0.72426,0.00011,27.04574]
[1778765798019,36.61,79684.53,0.0,0.72349,0.00011,27.08044]
[1778765799026,36.6,79677.71,0.0,0.72272,0.00011,27.1148]
[1778765803569,36.6,79677.4,0.0,0.72271,0.00011,27.11547]
[1778765803627,36.6,79677.4,0.0,0.72271,0.00011,27.11547]
[1778765803680,36.6,79677.4,0.0,0.72271,0.00011,27.11547]
[1778765803813,36.6,79677.4,0.0,0.72271,0.00011,27.11547]
[1778765809096,36.59,79676.44,0.0,0.72264,0.00011,27.11814]
[1778765810913,36.59,79676.62,0.0,0.72267,0.00011,27.11691]
[1778765810982,36.59,79676.62,0.0,0.72267,0.00011,27.11691]
[1778765811077,36.59,79676.62,0.0,0.72267,0.00011,27.11691]
[1778765811242,36.59,79676.62,0.0,0.72267,0.00011,27.11691]
[1778765811313,36.59,79676.62,0.0,0.72267,0.00011,27.11691]
[1778765811344,36.59,79681.89,0.0,0.72327,0.00011,27.08984]
[1778765812121,36.59,79693.77,0.0,0.72462,0.00011,27.02903]
[1778765813129,36.59,79701.61,0.0,0.72551,0.00011,26.9887]
[1778765814135,36.59,79706.73,0.0,0.72609,0.00011,26.96225]
[1778765816149,36.58,79713.0,0.0,0.7268,0.00011,26.92968]
[1778765821186,36.58,79719.54,0.0,0.72755,0.00011,26.89536]
[1778765822193,36.58,79728.31,0.0,0.72853,0.00011,26.84995]
[1778765823200,36.58,79736.59,0.0,0.72946,0.00011,26.80697]
[1778765824207,36.58,79740.82,0.0,0.72993,0.00011,26.78499]
[1778765826221,36.58,79745.92,0.0,0.7305,0.00011,26.75851]
[1778765827228,36.58,79750.17,0.0,0.73097,0.00011,26.73639]
[1778765829242,36.58,79754.84,0.0,0.7315,0.00011,26.71138]
[1778765834277,36.58,79747.88,0.0,0.73075,0.00011,26.74672]
[1778765836297,36.57,79743.59,0.0,0.73027,0.00011,26.76884]
[1778765839317,36.57,79751.6,0.0,0.73117,0.00011,26.72709]
[1778765841334,36.57,79757.69,0.0,0.73185,0.00011,26.69516]
[1778765844356,36.57,79752.8,0.0,0.73131,0.00011,26.72022]
[1778765845362,36.57,79745.4,0.0,0.73049,0.00011,26.75881]
[1778765847376,36.57,79757.78,0.0,0.73187,0.00011,26.69389]
[1778765848383,36.57,79763.68,0.0,0.73253,0.00011,26.6627]
[1778765850327,36.57,79762.63,0.0,0.73242,0.00011,26.668]
[1778765850380,36.57,79762.63,0.0,0.73242,0.00011,26.668]
[1778765850513,36.57,79762.63,0.0,0.73242,0.00011,26.668]
[1778765850560,36.57,79762.63,0.0,0.73242,0.00011,26.668]
[1778765853418,36.57,79770.21,0.0,0.7333,0.00011,26.62399]
[1778765857119,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765857168,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765857171,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765857316,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765857605,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765857656,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765857811,36.56,79772.57,0.0,0.73357,0.00011,26.61104]
[1778765863488,36.56,79774.62,0.0,0.73382,0.00011,26.5992]
[1778765865502,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866304,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866311,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866443,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866446,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866661,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866699,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866765,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765866809,36.56,79780.68,0.0,0.73449,0.00011,26.56692]
[1778765867516,36.56,79773.5,0.0,0.7337,0.00011,26.60457]
[1778765872552,36.56,79773.0,0.0,0.73366,0.00011,26.60637]
[1778765874048,36.56,79774.53,0.0,0.73384,0.00011,26.59813]
[1778765874066,36.56,79774.53,0.0,0.73384,0.00011,26.59813]
[1778765874205,36.56,79774.53,0.0,0.73384,0.00011,26.59813]
[1778765874394,36.56,79774.53,0.0,0.73384,0.00011,26.59813]
[1778765875073,36.55,79774.25,0.0,0.73381,0.00011,26.59945]
[1778765875120,36.55,79774.25,0.0,0.73381,0.00011,26.59945]
[1778765875324,36.55,79774.25,0.0,0.73381,0.00011,26.59945]
[1778765877478,36.55,79778.14,0.0,0.73424,0.00011,26.57863]
[1778765877576,36.55,79778.14,0.0,0.73424,0.00011,26.57863]
[1778765877757,36.55,79778.14,0.0,0.73424,0.00011,26.57863]
[1778765877803,36.55,79778.14,0.0,0.73424,0.00011,26.57863]
[1778765877810,36.55,79778.14,0.0,0.73424,0.00011,26.57863]
[1778765881616,36.55,79791.36,0.0,0.73572,0.00011,26.50808]
[1778765882623,36.55,79798.93,0.0,0.73655,0.00011,26.46776]
[1778765883630,36.55,79805.34,0.0,0.73726,0.00011,26.43356]
[1778765885644,36.55,79807.44,0.0,0.73749,0.00011,26.42237]
[1778765888667,36.55,79811.78,0.0,0.73797,0.00011,26.3993]
[1778765889674,36.55,79816.68,0.0,0.7385,0.00011,26.37312]
[1778765890681,36.55,79822.25,0.0,0.73911,0.00011,26.34332]
[1778765893702,36.55,79827.75,0.0,0.73971,0.00011,26.31409]
[1778765896723,36.55,79831.97,0.0,0.74018,0.00011,26.2908]
[1778765899744,36.55,79836.69,0.0,0.74071,0.00011,26.26482]
[1778765900752,36.55,79843.94,0.0,0.74151,0.00011,26.2255]
[1778765902630,36.55,79846.15,0.0,0.74175,0.00011,26.21339]
[1778765902812,36.55,79846.15,0.0,0.74175,0.00011,26.21339]
[1778765902890,36.55,79857.2,0.0,0.74296,0.00011,26.1534]
[1778765903201,36.55,79857.2,0.0,0.74296,0.00011,26.1534]
[1778765903772,36.55,79866.96,0.0,0.74402,0.00011,26.10014]
[1778765904779,36.55,79874.58,0.0,0.74485,0.00011,26.05841]
[1778765905067,36.55,79874.58,0.0,0.74485,0.00011,26.05841]
[1778765905786,36.55,79874.42,0.0,0.74483,0.00011,26.05927]
[1778765907800,36.55,79870.38,0.0,0.7444,0.00011,26.08129]
[1778765910824,36.55,79861.35,0.0,0.74342,0.00011,26.13043]
[1778765912837,36.55,79866.65,0.0,0.74401,0.00011,26.09813]
[1778765913845,36.55,79871.25,0.0,0.74451,0.00011,26.07301]
[1778765917873,36.54,79866.93,0.0,0.74404,0.00011,26.09648]
[1778765920118,36.54,79862.96,0.0,0.74361,0.00011,26.11799]
[1778765920233,36.54,79862.96,0.0,0.74361,0.00011,26.11799]
[1778765920312,36.54,79862.96,0.0,0.74361,0.00011,26.11799]
[1778765923915,36.54,79858.5,0.0,0.74313,0.00011,26.14222]
[1778765927522,36.54,79860.81,0.0,0.74338,0.00011,26.12966]
[1778765927563,36.54,79860.81,0.0,0.74338,0.00011,26.12966]
[1778765927573,36.54,79860.81,0.0,0.74338,0.00011,26.12966]
[1778765928586,36.54,79861.29,0.0,0.74343,0.00011,26.12706]
[1778765928809,36.54,79861.29,0.0,0.74343,0.00011,26.12706]
[1778765936376,36.54,79856.24,0.0,0.74288,0.00011,26.1545]
[1778765936433,36.54,79856.24,0.0,0.74288,0.00011,26.1545]
[1778765936566,36.54,79856.24,0.0,0.74288,0.00011,26.1545]
[1778765942042,36.54,79852.5,0.0,0.74248,0.00011,26.1746]
[1778765943049,36.54,79858.13,0.0,0.74309,0.00011,26.144]
[1778765945751,36.54,79861.83,0.0,0.7435,0.00011,26.12388]
[1778765945803,36.54,79861.83,0.0,0.7435,0.00011,26.12388]
[1778765945815,36.54,79861.83,0.0,0.7435,0.00011,26.12388]
[1778765947077,36.54,79853.93,0.0,0.74264,0.00011,26.16679]
[1778765948365,36.54,79853.93,0.0,0.74264,0.00011,26.16679]
[1778765948466,36.54,79841.54,0.0,0.74129,0.00011,26.23383]
[1778765949091,36.54,79842.2,0.0,0.74136,0.00011,26.23015]
[1778765951412,36.54,79845.0,0.0,0.74167,0.00011,26.21489]
[1778765951466,36.54,79845.0,0.0,0.74167,0.00011,26.21489]
[1778765951563,36.54,79845.0,0.0,0.74167,0.00011,26.21489]
[1778765953120,36.54,79839.45,0.0,0.74106,0.00011,26.24491]
[1778765954127,36.54,79826.21,0.0,0.73961,0.00011,26.31643]
[1778765955134,36.54,79821.07,0.0,0.73904,0.00011,26.34416]
[1778765957129,36.54,79821.34,0.0,0.73907,0.00011,26.34281]
[1778765957184,36.54,79821.34,0.0,0.73907,0.00011,26.34281]
[1778765957316,36.54,79821.34,0.0,0.73907,0.00011,26.34281]
[1778765958155,36.55,79817.07,0.0,0.7386,0.00011,26.36589]
[1778765962187,36.55,79809.22,0.0,0.73773,0.00011,26.40814]
[1778765965462,36.55,79812.23,0.0,0.73806,0.00011,26.39213]
[1778765965492,36.55,79812.23,0.0,0.73806,0.00011,26.39213]
[1778765965585,36.55,79812.23,0.0,0.73806,0.00011,26.39213]
[1778765965627,36.55,79812.23,0.0,0.73806,0.00011,26.39213]
[1778765971250,36.55,79808.97,0.0,0.73771,0.00011,26.40654]
[1778765972211,36.55,79808.97,0.0,0.73771,0.00011,26.40654]
[1778765972317,36.55,79808.97,0.0,0.73771,0.00011,26.40654]
[1778765972361,36.55,79808.97,0.0,0.73771,0.00011,26.40654]
[1778765972499,36.55,79808.97,0.0,0.73771,0.00011,26.40654]
[1778765972569,36.55,79808.97,0.0,0.73771,0.00011,26.40654]
[1778765979306,36.55,79807.3,0.0,0.73752,0.00011,26.41583]
[1778765984663,36.55,79809.83,0.0,0.7378,0.00011,26.40251]
[1778765984681,36.55,79809.83,0.0,0.7378,0.00011,26.40251]
[1778765984812,36.55,79809.83,0.0,0.7378,0.00011,26.40251]
[1778765984813,36.55,79809.83,0.0,0.7378,0.00011,26.40251]
[1778765990383,36.55,79808.66,0.0,0.73766,0.00011,26.40917]
[1778765993047,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765993063,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765993124,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765993214,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765993518,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765993565,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765993599,36.55,79807.68,0.0,0.73755,0.00011,26.41451]
[1778765994414,36.55,79820.83,0.0,0.739,0.00011,26.34396]
[1778765995420,36.55,79825.43,0.0,0.73951,0.00011,26.3191]
[1778765996427,36.55,79830.7,0.0,0.74009,0.00011,26.29063]
[1778765997889,36.55,79830.7,0.0,0.74009,0.00011,26.29063]
[1778765998062,36.55,79833.22,0.0,0.74037,0.00011,26.27684]
[1778765998113,36.55,79833.22,0.0,0.74037,0.00011,26.27684]
[1778765998134,36.55,79833.22,0.0,0.74037,0.00011,26.27684]
[1778765998245,36.55,79833.22,0.0,0.74037,0.00011,26.27684]
[1778765998320,36.55,79833.22,0.0,0.74037,0.00011,26.27684]
[1778765998387,36.55,79833.22,0.0,0.74037,0.00011,26.27684]
[1778766003477,36.55,79834.68,0.0,0.74054,0.00011,26.26845]
[1778766004394,36.55,79834.68,0.0,0.74054,0.00011,26.26845]
[1778766004406,36.55,79834.68,0.0,0.74054,0.00011,26.26845]
[1778766004462,36.55,79834.68,0.0,0.74054,0.00011,26.26845]
[1778766004589,36.55,79834.68,0.0,0.74054,0.00011,26.26845]
[1778766007505,36.55,79846.81,0.0,0.74187,0.00011,26.20253]
[1778766008574,36.55,79846.81,0.0,0.74187,0.00011,26.20253]
[1778766009519,36.55,79844.83,0.0,0.74165,0.00011,26.2132]
[1778766010584,36.55,79844.83,0.0,0.74165,0.00011,26.2132]
[1778766011093,36.55,79841.23,0.0,0.74126,0.00011,26.23261]
[1778766011230,36.55,79841.23,0.0,0.74126,0.00011,26.23261]
[1778766011234,36.55,79841.23,0.0,0.74126,0.00011,26.23261]
[1778766011312,36.55,79841.23,0.0,0.74126,0.00011,26.23261]
[1778766014554,36.54,79835.2,0.0,0.74061,0.00011,26.2648]
[1778766017049,36.54,79834.93,0.0,0.74058,0.00011,26.26614]
[1778766017066,36.54,79834.93,0.0,0.74058,0.00011,26.26614]
[1778766018108,36.54,79839.88,0.0,0.74113,0.00011,26.23923]
[1778766018111,36.54,79839.88,0.0,0.74113,0.00011,26.23923]
[1778766019082,36.54,79839.14,0.0,0.74105,0.00011,26.24313]
[1778766024630,36.54,79832.53,0.0,0.74034,0.00011,26.27811]
[1778766025305,36.54,79832.53,0.0,0.74034,0.00011,26.27811]
[1778766025394,36.54,79832.53,0.0,0.74034,0.00011,26.27811]
[1778766025419,36.54,79832.53,0.0,0.74034,0.00011,26.27811]
[1778766025556,36.54,79832.53,0.0,0.74034,0.00011,26.27811]
[1778766025810,36.54,79832.53,0.0,0.74034,0.00011,26.27811]
[1778766025880,36.54,79825.56,0.0,0.73957,0.00011,26.31575]
[1778766026681,36.54,79825.56,0.0,0.73957,0.00011,26.31575]
[1778766026724,36.54,79825.56,0.0,0.73957,0.00011,26.31575]
[1778766026729,36.54,79820.55,0.0,0.73902,0.00011,26.34276]
[1778766027657,36.54,79811.71,0.0,0.73805,0.00011,26.39019]
[1778766029075,36.54,79811.71,0.0,0.73805,0.00011,26.39019]
[1778766029730,36.54,79807.94,0.0,0.73763,0.00011,26.41039]
[1778766030739,36.54,79803.41,0.0,0.73713,0.00011,26.43457]
[1778766031749,36.54,79788.59,0.0,0.73552,0.00011,26.51006]
[1778766032756,36.54,79782.01,0.0,0.73479,0.00011,26.54492]
[1778766033763,36.54,79782.81,0.0,0.73488,0.00011,26.54059]
[1778766034994,36.54,79782.81,0.0,0.73488,0.00011,26.54059]
[1778766035033,36.54,79782.81,0.0,0.73488,0.00011,26.54059]
[1778766035071,36.54,79782.81,0.0,0.73488,0.00011,26.54059]
[1778766035041,36.54,79782.6,0.0,0.73486,0.00011,26.54146]
[1778766035172,36.54,79782.6,0.0,0.73486,0.00011,26.54146]
[1778766037791,36.54,79773.13,0.0,0.73382,0.00011,26.59127]
[1778766038800,36.54,79769.34,0.0,0.7334,0.00011,26.61115]
[1778766040814,36.54,79766.84,0.0,0.73313,0.00011,26.62399]
[1778766041400,36.54,79766.84,0.0,0.73313,0.00011,26.62399]
[1778766041411,36.54,79766.84,0.0,0.73313,0.00011,26.62399]
[1778766041451,36.54,79766.84,0.0,0.73313,0.00011,26.62399]
[1778766041821,36.54,79766.7,0.0,0.73311,0.00011,26.62454]
[1778766045067,36.54,79765.17,0.0,0.73295,0.00011,26.63223]
[1778766045849,36.53,79762.82,0.0,0.7327,0.00011,26.64421]
[1778766050897,36.53,79744.64,0.0,0.73069,0.00011,26.73849]
[1778766051897,36.53,79738.79,0.0,0.73004,0.00011,26.76882]
[1778766052904,36.53,79736.84,0.0,0.72983,0.00011,26.77874]
[1778766054698,36.53,79737.39,0.0,0.72989,0.00011,26.77584]
[1778766054918,36.53,79737.23,0.0,0.72987,0.00011,26.77673]
[1778766056934,36.53,79743.99,0.0,0.73064,0.00011,26.74092]
[1778766057941,36.53,79755.07,0.0,0.73188,0.00011,26.68266]
[1778766058948,36.52,79761.38,0.0,0.73259,0.00011,26.64923]
[1778766059955,36.52,79766.93,0.0,0.73321,0.00011,26.61959]
[1778766060821,36.52,79766.93,0.0,0.73321,0.00011,26.61959]
[1778766060962,36.52,79767.56,0.0,0.73329,0.00011,26.6161]
[1778766064991,36.52,79752.5,0.0,0.73162,0.00011,26.69485]
[1778766065998,36.52,79742.3,0.0,0.73048,0.00011,26.7482]
[1778766068013,36.52,79737.87,0.0,0.72999,0.00011,26.77119]
[1778766069020,36.52,79734.46,0.0,0.72961,0.00011,26.78887]
[1778766070027,36.52,79746.33,0.0,0.73094,0.00011,26.72694]
[1778766071038,36.52,79752.96,0.0,0.73169,0.00011,26.69161]
[1778766076071,36.51,79755.41,0.0,0.73198,0.00011,26.67758]
[1778766078085,36.51,79759.51,0.0,0.73245,0.00011,26.6556]
[1778766079092,36.51,79753.19,0.0,0.73175,0.00011,26.68858]
[1778766084127,36.51,79762.43,0.0,0.7328,0.00011,26.63883]
[1778766086142,36.5,79758.95,0.0,0.73242,0.00011,26.65675]
[1778766091177,36.5,79769.7,0.0,0.73366,0.00011,26.59569]
[1778766092185,36.5,79779.6,0.0,0.73476,0.00011,26.54316]
[1778766093191,36.5,79785.34,0.0,0.7354,0.00011,26.51261]
[1778766094198,36.5,79791.94,0.0,0.73613,0.00011,26.47746]
[1778766095205,36.5,79796.11,0.0,0.73659,0.00011,26.45522]
[1778766097219,36.5,79792.78,0.0,0.73622,0.00011,26.47294]
[1778766099233,36.5,79784.22,0.0,0.73528,0.00011,26.51839]
[1778766100240,36.5,79776.2,0.0,0.73439,0.00011,26.56084]
[1778766104268,36.5,79774.81,0.0,0.73424,0.00011,26.5677]
[1778766106282,36.5,79769.61,0.0,0.73367,0.00011,26.59494]
[1778766107289,36.5,79763.83,0.0,0.73303,0.00011,26.62528]
[1778766112324,36.49,79765.78,0.0,0.73327,0.00011,26.61404]
[1778766117359,36.49,79765.35,0.0,0.73324,0.00011,26.61533]
[1778766122394,36.48,79762.7,0.0,0.73296,0.00011,26.62831]
[1778766123401,36.48,79755.02,0.0,0.73211,0.00011,26.66853]
[1778766124409,36.48,79742.8,0.0,0.73075,0.00011,26.73236]
[1778766125415,36.48,79736.96,0.0,0.73011,0.00011,26.76257]
[1778766129443,36.48,79732.41,0.0,0.72962,0.00011,26.78496]
[1778766133013,36.48,79736.72,0.0,0.73011,0.00011,26.76211]
[1778766136492,36.48,79732.24,0.0,0.72961,0.00011,26.78556]
[1778766138506,36.48,79724.97,0.0,0.72879,0.00011,26.82352]
[1778766139518,36.48,79717.61,0.0,0.72797,0.00011,26.86175]
[1778766142539,36.48,79721.61,0.0,0.72842,0.00011,26.84095]
[1778766143546,36.48,79730.99,0.0,0.72947,0.00011,26.79218]
[1778766144553,36.48,79735.54,0.0,0.72998,0.00011,26.76851]
[1778766149588,36.48,79735.03,0.0,0.72992,0.00011,26.77103]
[1778766154625,36.47,79738.16,0.0,0.73031,0.00011,26.75037]
[1778766157646,36.47,79732.56,0.0,0.7297,0.00011,26.77877]
[1778766162682,36.47,79731.92,0.0,0.72962,0.00011,26.78256]
[1778766163688,36.47,79736.03,0.0,0.73008,0.00011,26.76121]
[1778766168727,36.47,79738.14,0.0,0.7303,0.00011,26.75083]
[1778766173762,36.48,79737.41,0.0,0.73021,0.00011,26.7553]
[1778766176785,36.48,79743.05,0.0,0.73083,0.00011,26.7262]
[1778766177790,36.48,79754.81,0.0,0.73215,0.00011,26.66428]
[1778766178635,36.48,79754.81,0.0,0.73215,0.00011,26.66428]
[1778766178798,36.48,79766.46,0.0,0.73345,0.00011,26.60272]
[1778766179805,36.48,79771.61,0.0,0.73402,0.00011,26.57539]
[1778766180812,36.47,79778.06,0.0,0.73474,0.00011,26.54114]
[1778766181819,36.47,79781.18,0.0,0.73509,0.00011,26.52453]
[1778766182742,36.47,79781.18,0.0,0.73509,0.00011,26.52453]
[1778766182826,36.47,79788.77,0.0,0.73593,0.00011,26.48415]
[1778766186604,36.47,79786.91,0.0,0.73572,0.00011,26.49406]
[1778766189875,36.47,79780.14,0.0,0.73497,0.00011,26.52998]
[1778766190836,36.47,79780.14,0.0,0.73497,0.00011,26.52998]
[1778766190882,36.47,79779.77,0.0,0.73493,0.00011,26.5319]
[1778766195917,36.47,79780.12,0.0,0.73498,0.00011,26.52987]
[1778766200952,36.47,79790.67,0.0,0.73615,0.00011,26.47358]
[1778766201959,36.47,79797.09,0.0,0.73686,0.00011,26.4393]
[1778766203973,36.47,79797.14,0.0,0.73686,0.00011,26.43911]
[1778766209015,36.47,79800.04,0.0,0.73718,0.00011,26.42394]
[1778766211029,36.47,79805.23,0.0,0.73777,0.00011,26.39254]
[1778766212036,36.47,79808.46,0.0,0.73814,0.00011,26.3749]
[1778766215057,36.47,79814.99,0.0,0.73887,0.00011,26.33896]
[1778766216064,36.47,79820.15,0.0,0.73944,0.00011,26.31092]
[1778766218078,36.47,79824.43,0.0,0.73992,0.00011,26.28737]
[1778766220094,36.46,79812.85,0.0,0.73866,0.00011,26.34925]
[1778766221100,36.46,79803.68,0.0,0.73765,0.00011,26.3982]
[1778766222107,36.46,79802.97,0.0,0.73758,0.00011,26.40172]
[1778766227142,36.46,79802.85,0.0,0.73761,0.00011,26.40034]
[1778766232177,36.45,79803.86,0.0,0.73772,0.00011,26.39486]
[1778766237212,36.46,79799.88,0.0,0.73727,0.00011,26.41654]
[1778766238219,36.46,79796.97,0.0,0.73695,0.00011,26.43215]
[1778766243254,36.46,79789.61,0.0,0.73613,0.00011,26.47162]
[1778766248289,36.46,79788.18,0.0,0.73597,0.00011,26.47925]
[1778766249296,36.46,79780.04,0.0,0.73507,0.00011,26.52254]
[1778766250305,36.46,79776.67,0.0,0.7347,0.00011,26.54039]
[1778766252326,36.46,79788.4,0.0,0.736,0.00011,26.47791]
[1778766253330,36.46,79800.41,0.0,0.73733,0.00011,26.41381]
[1778766254337,36.46,79800.78,0.0,0.73737,0.00011,26.4119]
[1778766259372,36.46,79801.37,0.0,0.73743,0.00011,26.40913]
[1778766264407,36.46,79804.85,0.0,0.73782,0.00011,26.39008]
[1778766269442,36.45,79806.85,0.0,0.73807,0.00011,26.37775]
[1778766274477,36.45,79806.04,0.0,0.73803,0.00011,26.37715]
[1778766279512,36.44,79807.32,0.0,0.7382,0.00011,26.36867]
[1778766282533,36.44,79813.73,0.0,0.73893,0.00011,26.33331]
[1778766283540,36.44,79818.24,0.0,0.73943,0.00011,26.30875]
[1778766284548,36.43,79825.69,0.0,0.74025,0.00011,26.2683]
[1778766286813,36.43,79827.49,0.0,0.74045,0.00011,26.25836]
[1778766286916,36.43,79831.23,0.0,0.74087,0.00011,26.23792]
[1778766287437,36.43,79831.23,0.0,0.74087,0.00011,26.23792]
[1778766287919,36.43,79831.23,0.0,0.74087,0.00011,26.23792]
[1778766287932,36.43,79828.12,0.0,0.74053,0.00011,26.25456]
[1778766292678,36.43,79827.89,0.0,0.74052,0.00011,26.25497]
[1778766294831,36.43,79827.44,0.0,0.74048,0.00011,26.25697]
[1778766298248,36.43,79829.52,0.0,0.74072,0.00011,26.24511]
[1778766303682,36.42,79846.17,0.0,0.74257,0.00011,26.15342]
[1778766304803,36.42,79846.17,0.0,0.74257,0.00011,26.15342]
[1778766304889,36.42,79861.13,0.0,0.7442,0.00011,26.0717]
[1778766305698,36.42,79868.83,0.0,0.74505,0.00011,26.02923]
[1778766306705,36.42,79873.65,0.0,0.74557,0.00011,26.00281]
[1778766307580,36.42,79873.65,0.0,0.74557,0.00011,26.00281]
[1778766307714,36.42,79885.51,0.0,0.74686,0.00011,25.93759]
[1778766308720,36.42,79901.37,0.0,0.74858,0.00011,25.84961]
[1778766310367,36.42,79901.37,0.0,0.74858,0.00011,25.84961]
[1778766310392,36.42,79900.08,0.0,0.74845,0.00011,25.85627]
[1778766310735,36.42,79897.34,0.0,0.74815,0.00011,25.87144]
[1778766311742,36.42,79901.71,0.0,0.74863,0.00011,25.84697]
[1778766312749,36.42,79904.44,0.0,0.74893,0.00011,25.83159]
[1778766313756,36.41,79908.2,0.0,0.74934,0.00011,25.81049]
[1778766315770,36.41,79915.46,0.0,0.75012,0.00011,25.76971]
[1778766316777,36.41,79921.84,0.0,0.75081,0.00011,25.73399]
[1778766317784,36.41,79926.93,0.0,0.75136,0.00011,25.70546]
[1778766318791,36.41,79940.87,0.0,0.75286,0.00011,25.62735]
[1778766319798,36.41,79942.38,0.0,0.75302,0.00011,25.61859]
[1778766321812,36.41,79937.37,0.0,0.75249,0.00011,25.6464]
[1778766322820,36.41,79931.14,0.0,0.75183,0.00011,25.68125]
[1778766323826,36.41,79914.98,0.0,0.75009,0.00011,25.77134]
[1778766324833,36.41,79903.03,0.0,0.74881,0.00011,25.83757]
[1778766325842,36.41,79900.37,0.0,0.74852,0.00011,25.85208]
[1778766327855,36.41,79888.92,0.0,0.7473,0.00011,25.91491]
[1778766328862,36.41,79885.93,0.0,0.74698,0.00011,25.9311]
[1778766332891,36.4,79876.46,0.0,0.74599,0.00011,25.97856]
[1778766333898,36.4,79871.99,0.0,0.74551,0.00011,26.00283]
[1778766334905,36.4,79868.9,0.0,0.74518,0.00011,26.01986]
[1778766338933,36.4,79852.14,0.0,0.74336,0.00011,26.111]
[1778766339940,36.4,79841.39,0.0,0.74219,0.00011,26.16953]
[1778766340947,36.4,79837.88,0.0,0.7418,0.00011,26.18849]
[1778766341955,36.4,79833.85,0.0,0.74137,0.00011,26.21024]
[1778766344976,36.4,79830.89,0.0,0.74105,0.00011,26.2258]
[1778766346991,36.39,79840.41,0.0,0.7421,0.00011,26.17374]
[1778766348015,36.39,79840.41,0.0,0.7421,0.00011,26.17374]
[1778766348362,36.39,79849.41,0.0,0.74309,0.00011,26.12423]
[1778766349005,36.39,79852.59,0.0,0.74344,0.00011,26.10687]
[1778766349577,36.39,79852.59,0.0,0.74344,0.00011,26.10687]
[1778766351019,36.39,79860.66,0.0,0.74434,0.00011,26.06206]
[1778766352026,36.39,79865.04,0.0,0.74482,0.00011,26.03776]
[1778766357061,36.38,79869.94,0.0,0.74538,0.00011,26.00955]
[1778766359077,36.38,79873.6,0.0,0.74578,0.00011,25.98896]
[1778766360084,36.38,79877.21,0.0,0.74618,0.00011,25.96887]
[1778766361091,36.38,79887.42,0.0,0.74729,0.00011,25.91235]
[1778766362064,36.38,79887.42,0.0,0.74729,0.00011,25.91235]
[1778766362315,36.38,79887.42,0.0,0.74729,0.00011,25.91235]
[1778766362349,36.38,79891.98,0.0,0.74779,0.00011,25.887]
[1778766364112,36.38,79908.87,0.0,0.74962,0.00011,25.7929]
[1778766365119,36.38,79914.18,0.0,0.75019,0.00011,25.76307]
[1778766366126,36.38,79916.18,0.0,0.75041,0.00011,25.75175]
[1778766367133,36.38,79919.35,0.0,0.75076,0.00011,25.73392]
[1778766368140,36.38,79916.51,0.0,0.75045,0.00011,25.74964]
[1778766369147,36.38,79914.02,0.0,0.75019,0.00011,25.76342]
[1778766374182,36.38,79911.15,0.0,0.74989,0.00011,25.77878]
[1778766375189,36.37,79908.05,0.0,0.74956,0.00011,25.79591]
[1778766377617,36.37,79907.37,0.0,0.74949,0.00011,25.79943]
[1778766377669,36.37,79907.37,0.0,0.74949,0.00011,25.79943]
[1778766377809,36.37,79907.37,0.0,0.74949,0.00011,25.79943]
[1778766378210,36.37,79907.92,0.0,0.74955,0.00011,25.79623]
[1778766383245,36.37,79903.48,0.0,0.74908,0.00011,25.82023]
[1778766384252,36.37,79900.81,0.0,0.7488,0.00011,25.83493]
[1778766386272,36.37,79886.06,0.0,0.74721,0.00011,25.9163]
[1778766387290,36.37,79869.36,0.0,0.7454,0.00011,26.00818]
[1778766388297,36.37,79866.22,0.0,0.74506,0.00011,26.02538]
[1778766389304,36.37,79865.99,0.0,0.74504,0.00011,26.02648]
[1778766390311,36.37,79858.41,0.0,0.74421,0.00011,26.06795]
[1778766392325,36.37,79854.3,0.0,0.74378,0.00011,26.0871]
[1778766396107,36.37,79852.67,0.0,0.7436,0.00011,26.09602]
[1778766398319,36.37,79850.5,0.0,0.74337,0.00011,26.10785]
[1778766399648,36.37,79849.12,0.0,0.74322,0.00011,26.11534]
[1778766399665,36.37,79849.12,0.0,0.74322,0.00011,26.11534]
[1778766399808,36.37,79849.12,0.0,0.74322,0.00011,26.11534]
[1778766400381,36.37,79849.05,0.0,0.74321,0.00011,26.11569]
[1778766403402,36.37,79852.54,0.0,0.74359,0.00011,26.09653]
[1778766404410,36.37,79856.85,0.0,0.74406,0.00011,26.07294]
[1778766405416,36.37,79859.91,0.0,0.7444,0.00011,26.05616]
[1778766408557,36.37,79860.8,0.0,0.74449,0.00011,26.05142]
[1778766408680,36.37,79860.8,0.0,0.74449,0.00011,26.05142]
[1778766408809,36.37,79860.8,0.0,0.74449,0.00011,26.05142]
[1778766409444,36.37,79861.38,0.0,0.74455,0.00011,26.04828]
[1778766411458,36.37,79855.79,0.0,0.74394,0.00011,26.07899]
[1778766412465,36.37,79849.71,0.0,0.74328,0.00011,26.11225]
[1778766413472,36.37,79853.54,0.0,0.7437,0.00011,26.09129]
[1778766414479,36.37,79857.72,0.0,0.74415,0.00011,26.06841]
[1778766416182,36.37,79858.46,0.0,0.74424,0.00011,26.06413]
[1778766416233,36.37,79858.46,0.0,0.74424,0.00011,26.06413]
[1778766416313,36.37,79858.46,0.0,0.74424,0.00011,26.06413]
[1778766416493,36.37,79858.06,0.0,0.7442,0.00011,26.06611]
[1778766418508,36.37,79852.15,0.0,0.74356,0.00011,26.09802]
[1778766420521,36.37,79856.29,0.0,0.74401,0.00011,26.07538]
[1778766422540,36.37,79853.42,0.0,0.7437,0.00011,26.09113]
[1778766423876,36.37,79853.42,0.0,0.7437,0.00011,26.09113]
[1778766424061,36.37,79853.42,0.0,0.7437,0.00011,26.09113]
[1778766424150,36.37,79853.42,0.0,0.7437,0.00011,26.09113]
[1778766424493,36.37,79853.42,0.0,0.7437,0.00011,26.09113]
[1778766424162,36.37,79853.86,0.0,0.74375,0.00011,26.08874]
[1778766424571,36.37,79853.86,0.0,0.74375,0.00011,26.08874]
[1778766424594,36.37,79853.02,0.0,0.74365,0.00011,26.09335]
[1778766427574,36.36,79857.73,0.0,0.74418,0.00011,26.06711]
[1778766429588,36.36,79862.61,0.0,0.74472,0.00011,26.03995]
[1778766430595,36.36,79867.0,0.0,0.7452,0.00011,26.01567]
[1778766431602,36.36,79869.81,0.0,0.74551,0.00011,26.00007]
[1778766435029,36.36,79877.21,0.0,0.74632,0.00011,25.95889]
[1778766437470,36.36,79879.45,0.0,0.74657,0.00011,25.94643]
[1778766437520,36.36,79879.45,0.0,0.74657,0.00011,25.94643]
[1778766437529,36.36,79879.29,0.0,0.74655,0.00011,25.94711]
[1778766437569,36.36,79879.29,0.0,0.74655,0.00011,25.94711]
[1778766439681,36.36,79881.04,0.0,0.74674,0.00011,25.93734]
[1778766440316,36.36,79881.04,0.0,0.74674,0.00011,25.93734]
[1778766440416,36.36,79884.51,0.0,0.74712,0.00011,25.918]
[1778766441676,36.36,79880.24,0.0,0.74666,0.00011,25.94148]
[1778766442683,36.36,79884.06,0.0,0.74708,0.00011,25.92027]
[1778766447718,36.36,79881.13,0.0,0.74677,0.00011,25.93603]
[1778766451342,36.36,79880.26,0.0,0.74668,0.00011,25.94061]
[1778766451393,36.36,79880.26,0.0,0.74668,0.00011,25.94061]
[1778766451443,36.35,79880.65,0.0,0.74675,0.00011,25.93455]
[1778766456781,36.35,79879.04,0.0,0.7466,0.00011,25.94218]
[1778766459802,36.35,79875.03,0.0,0.74618,0.00011,25.96351]
[1778766461816,36.34,79885.26,0.0,0.7473,0.00011,25.90642]
[1778766463830,36.34,79889.15,0.0,0.74773,0.00011,25.88444]
[1778766464837,36.34,79892.59,0.0,0.74811,0.00011,25.86516]
[1778766467858,36.34,79895.27,0.0,0.74841,0.00011,25.84951]
[1778766469336,36.34,79895.27,0.0,0.74841,0.00011,25.84951]
[1778766469349,36.34,79895.27,0.0,0.74841,0.00011,25.84951]
[1778766469564,36.34,79895.27,0.0,0.74841,0.00011,25.84951]
[1778766469578,36.34,79894.65,0.0,0.74835,0.00011,25.85246]
[1778766474907,36.33,79904.6,0.0,0.74945,0.00011,25.79591]
[1778766475914,36.33,79910.48,0.0,0.75009,0.00011,25.76295]
[1778766476921,36.33,79916.99,0.0,0.75079,0.00011,25.72645]
[1778766477928,36.33,79921.8,0.0,0.75131,0.00011,25.69944]
[1778766480474,36.33,79920.82,0.0,0.75121,0.00011,25.70485]
[1778766480500,36.33,79920.82,0.0,0.75121,0.00011,25.70485]
[1778766480573,36.33,79920.82,0.0,0.75121,0.00011,25.70485]
[1778766480533,36.33,79920.49,0.0,0.75118,0.00011,25.70653]
[1778766481956,36.33,79909.38,0.0,0.74998,0.00011,25.76851]
[1778766482964,36.33,79895.17,0.0,0.74845,0.00011,25.84744]
[1778766483970,36.33,79879.03,0.0,0.7467,0.00011,25.93661]
[1778766484977,36.33,79872.4,0.0,0.74598,0.00011,25.97296]
[1778766486991,36.33,79868.59,0.0,0.74558,0.00011,25.99337]
[1778766489005,36.33,79875.86,0.0,0.74638,0.00011,25.95266]
[1778766490012,36.32,79880.51,0.0,0.74689,0.00011,25.92669]
[1778766491019,36.32,79883.18,0.0,0.74719,0.00011,25.91168]
[1778766493033,36.32,79888.56,0.0,0.74778,0.00011,25.88142]
[1778766494040,36.32,79894.52,0.0,0.74843,0.00011,25.84807]
[1778766496054,36.32,79897.46,0.0,0.74876,0.00011,25.83128]
[1778766497061,36.32,79894.21,0.0,0.74841,0.00011,25.84912]
[1778766499360,36.32,79894.59,0.0,0.74846,0.00011,25.84677]
[1778766499367,36.32,79894.59,0.0,0.74846,0.00011,25.84677]
[1778766499562,36.32,79894.59,0.0,0.74846,0.00011,25.84677]
[1778766499597,36.32,79894.41,0.0,0.74845,0.00011,25.8473]
[1778766504112,36.31,79897.36,0.0,0.74878,0.00011,25.82997]
[1778766505249,36.31,79897.36,0.0,0.74878,0.00011,25.82997]
[1778766505313,36.31,79897.36,0.0,0.74878,0.00011,25.82997]
[1778766505370,36.31,79897.36,0.0,0.74878,0.00011,25.82997]
[1778766505414,36.31,79895.1,0.0,0.74854,0.00011,25.84232]
[1778766507634,36.31,79893.48,0.0,0.74837,0.00011,25.85085]
[1778766507809,36.31,79893.48,0.0,0.74837,0.00011,25.85085]
[1778766508140,36.31,79893.21,0.0,0.74835,0.00011,25.85212]
[1778766511167,36.31,79882.94,0.0,0.74727,0.00011,25.90495]
[1778766513104,36.31,79882.32,0.0,0.74721,0.00011,25.90809]
[1778766513137,36.31,79882.32,0.0,0.74721,0.00011,25.90809]
[1778766513312,36.31,79882.32,0.0,0.74721,0.00011,25.90809]
[1778766513413,36.31,79882.3,0.0,0.74721,0.00011,25.9079]
[1778766519223,36.3,79881.65,0.0,0.74717,0.00011,25.90972]
[1778766522244,36.3,79889.21,0.0,0.74801,0.00011,25.86693]
[1778766523251,36.3,79895.09,0.0,0.74865,0.00011,25.83401]
[1778766524519,36.3,79895.09,0.0,0.74865,0.00011,25.83401]
[1778766524563,36.3,79895.09,0.0,0.74865,0.00011,25.83401]
[1778766524568,36.3,79895.09,0.0,0.74865,0.00011,25.83401]
[1778766524616,36.3,79894.78,0.0,0.74862,0.00011,25.8353]
[1778766526272,36.29,79904.16,0.0,0.74964,0.00011,25.78283]
[1778766527042,36.29,79904.16,0.0,0.74964,0.00011,25.78283]
[1778766527065,36.29,79904.16,0.0,0.74964,0.00011,25.78283]
[1778766527279,36.29,79914.55,0.0,0.75077,0.00011,25.72461]
[1778766528286,36.29,79917.98,0.0,0.75114,0.00011,25.70524]
[1778766530300,36.29,79916.03,0.0,0.75093,0.00011,25.71597]
[1778766533496,36.29,79915.09,0.0,0.75084,0.00011,25.72106]
[1778766533548,36.29,79915.09,0.0,0.75084,0.00011,25.72106]
[1778766533566,36.29,79915.09,0.0,0.75084,0.00011,25.72106]
[1778766533597,36.29,79914.2,0.0,0.75074,0.00011,25.72583]
[1778766536343,36.29,79911.64,0.0,0.75047,0.00011,25.73993]
[1778766539289,36.29,79912.82,0.0,0.7506,0.00011,25.7331]
[1778766539313,36.29,79912.82,0.0,0.7506,0.00011,25.7331]
[1778766539341,36.29,79912.82,0.0,0.7506,0.00011,25.7331]
[1778766539422,36.29,79912.82,0.0,0.7506,0.00011,25.7331]
[1778766539564,36.29,79912.82,0.0,0.7506,0.00011,25.7331]
[1778766539651,36.29,79916.06,0.0,0.75096,0.00011,25.71473]
[1778766543392,36.29,79923.11,0.0,0.75172,0.00011,25.67491]
[1778766544399,36.29,79926.01,0.0,0.75204,0.00011,25.65853]
[1778766545407,36.29,79923.05,0.0,0.75172,0.00011,25.67509]
[1778766546414,36.29,79919.31,0.0,0.75132,0.00011,25.69602]
[1778766547421,36.29,79925.87,0.0,0.75202,0.00011,25.65917]
[1778766549435,36.29,79919.56,0.0,0.75135,0.00011,25.69446]
[1778766550543,36.29,79919.56,0.0,0.75135,0.00011,25.69446]
[1778766550562,36.29,79919.56,0.0,0.75135,0.00011,25.69446]
[1778766550655,36.29,79919.56,0.0,0.75135,0.00011,25.69446]
[1778766550638,36.29,79915.23,0.0,0.75088,0.00011,25.71862]
[1778766551966,36.29,79914.27,0.0,0.75078,0.00011,25.72399]
[1778766552063,36.29,79914.27,0.0,0.75078,0.00011,25.72399]
[1778766552457,36.29,79912.98,0.0,0.75064,0.00011,25.73112]
[1778766557496,36.28,79912.3,0.0,0.75058,0.00011,25.73435]
[1778766559510,36.28,79907.37,0.0,0.75005,0.00011,25.76171]
[1778766563538,36.28,79904.13,0.0,0.74971,0.00011,25.77928]
[1778766564445,36.28,79904.13,0.0,0.74971,0.00011,25.77928]
[1778766564563,36.28,79904.13,0.0,0.74971,0.00011,25.77928]
[1778766564676,36.28,79904.13,0.0,0.74971,0.00011,25.77928]
[1778766564664,36.28,79906.09,0.0,0.74992,0.00011,25.76819]
[1778766564810,36.28,79906.09,0.0,0.74992,0.00011,25.76819]
[1778766565552,36.28,79908.8,0.0,0.75022,0.00011,25.75291]
[1778766569580,36.28,79915.79,0.0,0.75098,0.00011,25.71324]
[1778766570587,36.28,79923.95,0.0,0.75186,0.00011,25.66739]
[1778766571594,36.28,79927.21,0.0,0.75223,0.00011,25.64567]
[1778766572601,36.28,79931.36,0.0,0.75268,0.00011,25.62227]
[1778766573608,36.28,79949.65,0.0,0.75465,0.00011,25.5187]
[1778766573926,36.28,79949.65,0.0,0.75465,0.00011,25.5187]
[1778766574625,36.28,79975.43,0.0,0.75739,0.00011,25.37245]
[1778766575622,36.28,79970.9,0.0,0.7569,0.00011,25.39855]
[1778766577596,36.28,79971.9,0.0,0.75701,0.00011,25.39312]
[1778766577636,36.28,79967.22,0.0,0.7565,0.00011,25.42002]
[1778766578643,36.28,79972.27,0.0,0.75704,0.00011,25.39152]
[1778766579650,36.28,79975.89,0.0,0.75742,0.00011,25.37067]
[1778766582672,36.28,79983.25,0.0,0.75822,0.00011,25.32806]
[1778766583679,36.28,79985.46,0.0,0.75845,0.00011,25.31526]
[1778766584689,36.28,79975.55,0.0,0.75741,0.00011,25.37166]
[1778766585693,36.28,79965.33,0.0,0.75632,0.00011,25.42961]
[1778766586700,36.28,79960.8,0.0,0.75584,0.00011,25.45505]
[1778766589766,36.27,79971.59,0.0,0.75701,0.00011,25.39279]
[1778766590737,36.27,79980.95,0.0,0.758,0.00011,25.33942]
[1778766592754,36.27,79975.92,0.0,0.75748,0.00011,25.36768]
[1778766593761,36.27,79971.79,0.0,0.75704,0.00011,25.39103]
[1778766595022,36.27,79971.79,0.0,0.75704,0.00011,25.39103]
[1778766595242,36.27,79971.79,0.0,0.75704,0.00011,25.39103]
[1778766595569,36.27,79971.79,0.0,0.75704,0.00011,25.39103]
[1778766595670,36.27,79972.47,0.0,0.75712,0.00011,25.38669]
[1778766596782,36.27,79977.71,0.0,0.75768,0.00011,25.35659]
[1778766599803,36.27,79984.52,0.0,0.75842,0.00011,25.31711]
[1778766601817,36.27,79997.41,0.0,0.75979,0.00011,25.24298]
[1778766602824,36.27,80001.62,0.0,0.76023,0.00011,25.21869]
[1778766603831,36.27,80002.69,0.0,0.76035,0.00011,25.2125]
[1778766606852,36.27,80005.5,0.0,0.76064,0.00011,25.1963]
[1778766608992,36.27,80007.02,0.0,0.7608,0.00011,25.18756]
[1778766609044,36.27,80007.02,0.0,0.7608,0.00011,25.18756]
[1778766609066,36.27,80007.02,0.0,0.7608,0.00011,25.18756]
[1778766609141,36.27,80007.78,0.0,0.76088,0.00011,25.18322]
[1778766610606,36.27,80007.78,0.0,0.76088,0.00011,25.18322]
[1778766613906,36.27,80017.52,0.0,0.76191,0.00011,25.12724]
[1778766614913,36.27,80022.39,0.0,0.76242,0.00011,25.09917]
[1778766616927,36.27,80021.33,0.0,0.7623,0.00011,25.10551]
[1778766619899,36.27,80019.19,0.0,0.76207,0.00011,25.11821]
[1778766620038,36.27,80019.19,0.0,0.76207,0.00011,25.11821]
[1778766620080,36.27,80019.19,0.0,0.76207,0.00011,25.11821]
[1778766620123,36.27,80018.24,0.0,0.76197,0.00011,25.12379]
[1778766620955,36.27,80015.21,0.0,0.76165,0.00011,25.14135]
[1778766624983,36.27,80006.08,0.0,0.76068,0.00011,25.19419]
[1778766625990,36.27,80002.97,0.0,0.76036,0.00011,25.21207]
[1778766628133,36.27,80000.76,0.0,0.76012,0.00011,25.22476]
[1778766628185,36.27,80000.76,0.0,0.76012,0.00011,25.22476]
[1778766628309,36.27,80000.76,0.0,0.76012,0.00011,25.22476]
[1778766628405,36.27,80000.03,0.0,0.76005,0.00011,25.22893]
[1778766629017,36.27,79997.64,0.0,0.75979,0.00011,25.24263]
[1778766630024,36.27,79992.59,0.0,0.75926,0.00011,25.27154]
[1778766631031,36.27,79978.09,0.0,0.75774,0.00011,25.35143]
[1778766632038,36.27,79974.38,0.0,0.75734,0.00011,25.37293]
[1778766637760,36.28,79972.85,0.0,0.75715,0.00011,25.38292]
[1778766637073,36.28,79966.61,0.0,0.75648,0.00011,25.41873]
[1778766638086,36.28,79961.68,0.0,0.75596,0.00011,25.44674]
[1778766639091,36.28,79953.7,0.0,0.7551,0.00011,25.49248]
[1778766640495,36.28,79949.41,0.0,0.75463,0.00011,25.51693]
[1778766641624,36.28,79949.41,0.0,0.75463,0.00011,25.51693]
[1778766641676,36.28,79949.41,0.0,0.75463,0.00011,25.51693]
[1778766641777,36.28,79949.78,0.0,0.75467,0.00011,25.51497]
[1778766641810,36.28,79949.78,0.0,0.75467,0.00011,25.51497]
[1778766642112,36.28,79949.45,0.0,0.75463,0.00011,25.51698]
[1778766645133,36.28,79952.41,0.0,0.75494,0.00011,25.50066]
[1778766646140,36.28,79944.22,0.0,0.75406,0.00011,25.54713]
[1778766647147,36.28,79935.7,0.0,0.75315,0.00011,25.5953]
[1778766649163,36.28,79942.89,0.0,0.75392,0.00011,25.55486]
[1778766650169,36.28,79948.96,0.0,0.75456,0.00011,25.52066]
[1778766652183,36.28,79937.85,0.0,0.75337,0.00011,25.58365]
[1778766653190,36.28,79930.46,0.0,0.75258,0.00011,25.62532]
[1778766654905,36.28,79929.71,0.0,0.7525,0.00011,25.62956]
[1778766654938,36.28,79929.71,0.0,0.7525,0.00011,25.62956]
[1778766655061,36.28,79929.71,0.0,0.7525,0.00011,25.62956]
[1778766655213,36.28,79932.51,0.0,0.7528,0.00011,25.61382]
[1778766660338,36.28,79931.74,0.0,0.75271,0.00011,25.61828]
[1778766660430,36.28,79931.74,0.0,0.75271,0.00011,25.61828]
[1778766660565,36.28,79931.74,0.0,0.75271,0.00011,25.61828]
[1778766660666,36.28,79931.63,0.0,0.7527,0.00011,25.61893]
[1778766665478,36.28,79932.38,0.0,0.75278,0.00011,25.61482]
[1778766665555,36.28,79932.38,0.0,0.75278,0.00011,25.61482]
[1778766665561,36.28,79932.38,0.0,0.75278,0.00011,25.61482]
[1778766665579,36.28,79936.99,0.0,0.75327,0.00011,25.58889]
[1778766666287,36.28,79939.72,0.0,0.75356,0.00011,25.57356]
[1778766667568,36.28,79939.72,0.0,0.75356,0.00011,25.57356]
[1778766667662,36.28,79940.09,0.0,0.7536,0.00011,25.57155]
[1778766669308,36.29,79943.32,0.0,0.75394,0.00011,25.55348]
[1778766673750,36.29,79942.57,0.0,0.75386,0.00011,25.558]
[1778766673802,36.29,79942.57,0.0,0.75386,0.00011,25.558]
[1778766674343,36.29,79940.14,0.0,0.7536,0.00011,25.57187]
[1778766675573,36.29,79940.14,0.0,0.7536,0.00011,25.57187]
[1778766675678,36.29,79932.55,0.0,0.75278,0.00011,25.6147]
[1778766676357,36.29,79925.58,0.0,0.75203,0.00011,25.6539]
[1778766677607,36.29,79925.58,0.0,0.75203,0.00011,25.6539]
[1778766677620,36.29,79925.58,0.0,0.75203,0.00011,25.6539]
[1778766677674,36.29,79924.24,0.0,0.75189,0.00011,25.66141]
[1778766678371,36.29,79921.42,0.0,0.75158,0.00011,25.67721]
[1778766679574,36.29,79921.42,0.0,0.75158,0.00011,25.67721]
[1778766680413,36.29,79923.27,0.0,0.75178,0.00011,25.66679]
[1778766680514,36.29,79932.03,0.0,0.75273,0.00011,25.61754]
[1778766682401,36.29,79933.8,0.0,0.75291,0.00011,25.60765]
[1778766685422,36.29,79930.35,0.0,0.75254,0.00011,25.6272]
[1778766687436,36.29,79934.08,0.0,0.75294,0.00011,25.60627]
[1778766689451,36.29,79941.88,0.0,0.75378,0.00011,25.56241]
[1778766690458,36.29,79946.07,0.0,0.75422,0.00011,25.53885]
[1778766691466,36.29,79950.42,0.0,0.7547,0.00011,25.51096]
[1778766692472,36.29,79957.34,0.0,0.75545,0.00011,25.47143]
[1778766693479,36.29,79962.86,0.0,0.75604,0.00011,25.43982]
[1778766694490,36.29,79967.62,0.0,0.75656,0.00011,25.41251]
[1778766695496,36.28,79970.71,0.0,0.75689,0.00011,25.3947]
[1778766700534,36.28,79963.56,0.0,0.75615,0.00011,25.43431]
[1778766701541,36.28,79958.81,0.0,0.75564,0.00011,25.46101]
[1778766703557,36.28,79956.03,0.0,0.75536,0.00011,25.47618]
[1778766706576,36.28,79959.13,0.0,0.75571,0.00011,25.45765]
[1778766707583,36.28,79962.05,0.0,0.75602,0.00011,25.44077]
[1778766708590,36.27,79965.83,0.0,0.75643,0.00011,25.41901]
[1778766710604,36.27,79970.91,0.0,0.75698,0.00011,25.38959]
[1778766714632,36.27,79967.78,0.0,0.75666,0.00011,25.40646]
[1778766715639,36.27,79962.68,0.0,0.75612,0.00011,25.4352]
[1778766716646,36.27,79959.09,0.0,0.75574,0.00011,25.45543]
[1778766718660,36.27,79964.62,0.0,0.75634,0.00011,25.42366]
[1778766721442,36.27,79964.25,0.0,0.75631,0.00011,25.42546]
[1778766721700,36.27,79929.31,0.0,0.75257,0.00011,25.62309]
[1778766722138,36.27,79929.31,0.0,0.75257,0.00011,25.62309]
[1778766722693,36.27,79929.31,0.0,0.75257,0.00011,25.62309]
[1778766722699,36.27,79901.72,0.0,0.74959,0.00011,25.77792]
[1778766723703,36.27,79910.74,0.0,0.75057,0.00011,25.72732]
[1778766724366,36.27,79910.74,0.0,0.75057,0.00011,25.72732]
[1778766724716,36.27,79920.17,0.0,0.75159,0.00011,25.67434]
[1778766725063,36.27,79920.17,0.0,0.75159,0.00011,25.67434]
[1778766730756,36.27,79925.61,0.0,0.75217,0.00011,25.64366]
[1778766730911,36.27,79925.61,0.0,0.75217,0.00011,25.64366]
[1778766730928,36.27,79925.61,0.0,0.75217,0.00011,25.64366]
[1778766731080,36.27,79925.61,0.0,0.75217,0.00011,25.64366]
[1778766734713,36.27,79931.36,0.0,0.75279,0.00011,25.61136]
[1778766734785,36.27,79937.82,0.0,0.75348,0.00011,25.57499]
[1778766735792,36.27,79933.61,0.0,0.75303,0.00011,25.59881]
[1778766737806,36.27,79928.83,0.0,0.75251,0.00011,25.62583]
[1778766740060,36.27,79927.44,0.0,0.75236,0.00011,25.6337]
[1778766740115,36.27,79927.44,0.0,0.75236,0.00011,25.6337]
[1778766740322,36.27,79927.44,0.0,0.75236,0.00011,25.6337]
[1778766745863,36.27,79932.07,0.0,0.75286,0.00011,25.60794]
[1778766746870,36.27,79936.65,0.0,0.75335,0.00011,25.58195]
[1778766747877,36.27,79945.98,0.0,0.75435,0.00011,25.52911]
[1778766749895,36.27,79957.42,0.0,0.75558,0.00011,25.46415]
[1778766750899,36.27,79963.5,0.0,0.75623,0.00011,25.4296]
[1778766753920,36.27,79957.33,0.0,0.75559,0.00011,25.4613]
[1778766754927,36.27,79952.36,0.0,0.75506,0.00011,25.48945]
[1778766757948,36.27,79943.82,0.0,0.75415,0.00011,25.53756]
[1778766758955,36.27,79938.93,0.0,0.75363,0.00011,25.5651]
[1778766760969,36.27,79932.11,0.0,0.75289,0.00011,25.60377]
[1778766762983,36.27,79939.8,0.0,0.75371,0.00011,25.56055]
[1778766766522,36.27,79937.9,0.0,0.7535,0.00011,25.57146]
[1778766766528,36.27,79937.9,0.0,0.7535,0.00011,25.57146]
[1778766766586,36.27,79937.9,0.0,0.7535,0.00011,25.57146]
[1778766769028,36.27,79930.96,0.0,0.75275,0.00011,25.61093]
[1778766770809,36.27,79930.96,0.0,0.75275,0.00011,25.61093]
[1778766770873,36.27,79930.96,0.0,0.75275,0.00011,25.61093]
[1778766771078,36.27,79929.43,0.0,0.75259,0.00011,25.61967]
[1778766772900,36.27,79930.42,0.0,0.75269,0.00011,25.61415]
[1778766772947,36.27,79929.99,0.0,0.75265,0.00011,25.61657]
[1778766773068,36.27,79929.99,0.0,0.75265,0.00011,25.61657]
[1778766776769,36.27,79933.95,0.0,0.75307,0.00011,25.59442]
[1778766776811,36.27,79933.95,0.0,0.75307,0.00011,25.59442]
[1778766776821,36.27,79933.95,0.0,0.75307,0.00011,25.59442]
[1778766777902,36.27,79932.98,0.0,0.75296,0.00011,25.60003]
[1778766778060,36.27,79932.08,0.0,0.75287,0.00011,25.6051]
[1778766783129,36.27,79916.17,0.0,0.75115,0.00011,25.69485]
[1778766784136,36.27,79910.77,0.0,0.75056,0.00011,25.72513]
[1778766785143,36.27,79901.88,0.0,0.7496,0.00011,25.77477]
[1778766786150,36.27,79893.14,0.0,0.74866,0.00011,25.82342]
[1778766787157,36.27,79890.61,0.0,0.74839,0.00011,25.8372]
[1778766788164,36.27,79878.53,0.0,0.74708,0.00011,25.90407]
[1778766789171,36.27,79872.85,0.0,0.74646,0.00011,25.93572]
[1778766790178,36.27,79880.89,0.0,0.74733,0.00011,25.8912]
[1778766791185,36.27,79887.7,0.0,0.74808,0.00011,25.85283]
[1778766792192,36.27,79895.04,0.0,0.74888,0.00011,25.81178]
[1778766793199,36.27,79903.07,0.0,0.74976,0.00011,25.76682]
[1778766794850,36.27,79903.07,0.0,0.74976,0.00011,25.76682]
[1778766800248,36.26,79912.26,0.0,0.75076,0.00011,25.71477]
[1778766801255,36.26,79917.2,0.0,0.7513,0.00011,25.68692]
[1778766804284,36.26,79907.7,0.0,0.75027,0.00011,25.74001]
[1778766805288,36.26,79900.13,0.0,0.74946,0.00011,25.78221]
[1778766807302,36.26,79892.67,0.0,0.74865,0.00011,25.8235]
[1778766810681,36.26,79894.36,0.0,0.74884,0.00011,25.81373]
[1778766810726,36.26,79894.36,0.0,0.74884,0.00011,25.81373]
[1778766810812,36.26,79894.36,0.0,0.74884,0.00011,25.81373]
[1778766813344,36.26,79890.13,0.0,0.74842,0.00011,25.83317]
[1778766814351,36.26,79885.43,0.0,0.74791,0.00011,25.8591]
[1778766817372,36.26,79879.86,0.0,0.74732,0.00011,25.88929]
[1778766819127,36.25,79878.87,0.0,0.74721,0.00011,25.89452]
[1778766819315,36.25,79878.87,0.0,0.74721,0.00011,25.89452]
[1778766819369,36.25,79878.87,0.0,0.74721,0.00011,25.89452]
[1778766821600,36.25,79878.11,0.0,0.74714,0.00011,25.89819]
[1778766821818,36.25,79878.11,0.0,0.74714,0.00011,25.89819]
[1778766822407,36.25,79884.83,0.0,0.74788,0.00011,25.86034]
[1778766823414,36.25,79889.36,0.0,0.74838,0.00011,25.83492]
[1778766825599,36.25,79890.5,0.0,0.74851,0.00011,25.82837]
[1778766825772,36.25,79890.5,0.0,0.74851,0.00011,25.82837]
[1778766825816,36.25,79890.5,0.0,0.74851,0.00011,25.82837]
[1778766830466,36.25,79897.24,0.0,0.74926,0.00011,25.78961]
[1778766834855,36.24,79899.59,0.0,0.74952,0.00011,25.77604]
[1778766835087,36.24,79899.6,0.0,0.74953,0.00011,25.77582]
[1778766835164,36.24,79899.6,0.0,0.74953,0.00011,25.77582]
[1778766835313,36.24,79899.6,0.0,0.74953,0.00011,25.77582]
[1778766839529,36.24,79906.54,0.0,0.75029,0.00011,25.73627]
[1778766840538,36.24,79913.22,0.0,0.75102,0.00011,25.69872]
[1778766842551,36.24,79923.93,0.0,0.75217,0.00011,25.63843]
[1778766847156,36.24,79922.31,0.0,0.752,0.00011,25.64753]
[1778766847165,36.24,79922.31,0.0,0.752,0.00011,25.64753]
[1778766847316,36.24,79922.31,0.0,0.752,0.00011,25.64753]
[1778766849599,36.24,79914.43,0.0,0.75115,0.00011,25.69175]
[1778766852987,36.24,79913.32,0.0,0.75103,0.00011,25.69787]
[1778766853044,36.24,79912.18,0.0,0.75091,0.00011,25.70422]
[1778766853067,36.24,79912.18,0.0,0.75091,0.00011,25.70422]
[1778766854634,36.24,79917.54,0.0,0.75149,0.00011,25.67403]
[1778766859669,36.24,79918.21,0.0,0.75156,0.00011,25.67022]
[1778766864704,36.24,79918.5,0.0,0.75159,0.00011,25.66859]
[1778766865738,36.24,79918.5,0.0,0.75159,0.00011,25.66859]
[1778766865789,36.24,79918.5,0.0,0.75159,0.00011,25.66859]
[1778766865815,36.24,79918.5,0.0,0.75159,0.00011,25.66859]
[1778766870746,36.24,79912.65,0.0,0.75096,0.00011,25.70148]
[1778766873058,36.24,79912.02,0.0,0.75091,0.00011,25.70157]
[1778766873110,36.24,79912.02,0.0,0.75091,0.00011,25.70157]
[1778766873314,36.24,79912.02,0.0,0.75091,0.00011,25.70157]
[1778766875781,36.24,79906.01,0.0,0.75026,0.00011,25.73518]
[1778766877858,36.24,79901.98,0.0,0.74983,0.00011,25.75767]
[1778766877954,36.24,79901.98,0.0,0.74983,0.00011,25.75767]
[1778766878069,36.24,79900.33,0.0,0.74965,0.00011,25.76681]
[1778766880816,36.24,79916.42,0.0,0.7514,0.00011,25.67643]
[1778766881823,36.24,79923.43,0.0,0.75215,0.00011,25.63704]
[1778766883169,36.24,79925.68,0.0,0.75239,0.00011,25.62442]
[1778766883220,36.24,79925.68,0.0,0.75239,0.00011,25.62442]
[1778766883313,36.24,79925.68,0.0,0.75239,0.00011,25.62442]
[1778766883837,36.24,79920.95,0.0,0.75188,0.00011,25.65109]
[1778766885851,36.24,79916.23,0.0,0.75137,0.00011,25.67765]
[1778766887817,36.24,79916.12,0.0,0.75136,0.00011,25.67827]
[1778766887853,36.24,79916.12,0.0,0.75136,0.00011,25.67827]
[1778766888065,36.24,79914.05,0.0,0.75114,0.00011,25.68989]
[1778766888872,36.24,79918.99,0.0,0.75167,0.00011,25.66215]
[1778766893907,36.24,79922.21,0.0,0.75201,0.00011,25.64424]
[1778766894122,36.24,79922.21,0.0,0.75201,0.00011,25.64424]
[1778766894172,36.24,79922.21,0.0,0.75201,0.00011,25.64424]
[1778766894312,36.24,79922.21,0.0,0.75201,0.00011,25.64424]
[1778766898225,36.24,79926.25,0.0,0.75245,0.00011,25.62167]
[1778766898274,36.24,79926.25,0.0,0.75245,0.00011,25.62167]
[1778766898316,36.24,79926.25,0.0,0.75245,0.00011,25.62167]
[1778766902970,36.24,79919.4,0.0,0.7517,0.00011,25.66059]
[1778766904416,36.24,79919.09,0.0,0.75167,0.00011,25.66236]
[1778766904478,36.24,79919.09,0.0,0.75167,0.00011,25.66236]
[1778766904563,36.24,79919.09,0.0,0.75167,0.00011,25.66236]
[1778766905991,36.24,79912.18,0.0,0.75092,0.00011,25.70118]
[1778766909053,36.24,79908.87,0.0,0.75056,0.00011,25.71969]
[1778766909060,36.24,79908.87,0.0,0.75056,0.00011,25.71969]
[1778766909013,36.24,79901.85,0.0,0.74981,0.00011,25.75893]
[1778766909126,36.24,79901.85,0.0,0.74981,0.00011,25.75893]
[1778766911067,36.24,79902.85,0.0,0.74992,0.00011,25.75326]
[1778766917021,36.24,79903.94,0.0,0.75004,0.00011,25.74659]
[1778766917067,36.24,79903.94,0.0,0.75004,0.00011,25.74659]
[1778766917069,36.24,79911.54,0.0,0.75087,0.00011,25.70395]
[1778766917312,36.24,79911.54,0.0,0.75087,0.00011,25.70395]
[1778766919083,36.24,79917.36,0.0,0.7515,0.00011,25.67123]
[1778766921666,36.24,79919.63,0.0,0.75174,0.00011,25.65848]
[1778766921674,36.24,79919.63,0.0,0.75174,0.00011,25.65848]
[1778766921811,36.24,79919.63,0.0,0.75174,0.00011,25.65848]
[1778766924118,36.24,79924.25,0.0,0.75224,0.00011,25.63234]
[1778766926886,36.24,79927.6,0.0,0.75261,0.00011,25.61316]
[1778766926938,36.24,79927.6,0.0,0.75261,0.00011,25.61316]
[1778766927069,36.24,79927.6,0.0,0.75261,0.00011,25.61316]
[1778766926988,36.23,79927.64,0.0,0.75262,0.00011,25.61236]
[1778766928146,36.23,79929.39,0.0,0.75282,0.00011,25.60221]
[1778766932174,36.23,79926.12,0.0,0.75249,0.00011,25.61683]
[1778766933117,36.23,79926.12,0.0,0.75249,0.00011,25.61683]
[1778766933169,36.23,79926.12,0.0,0.75249,0.00011,25.61683]
[1778766933218,36.23,79923.01,0.0,0.75215,0.00011,25.63442]
[1778766935797,36.23,79921.85,0.0,0.75203,0.00011,25.64106]
[1778766935876,36.23,79918.36,0.0,0.75165,0.00011,25.66072]
[1778766937065,36.23,79918.36,0.0,0.75165,0.00011,25.66072]
[1778766937209,36.23,79911.39,0.0,0.7509,0.00011,25.69986]
[1778766938216,36.23,79913.86,0.0,0.75116,0.00011,25.686]
[1778766943251,36.23,79912.45,0.0,0.75101,0.00011,25.69378]
[1778766945265,36.23,79909.7,0.0,0.75072,0.00011,25.70914]
[1778766948286,36.23,79906.47,0.0,0.75037,0.00011,25.7271]
[1778766950300,36.23,79909.65,0.0,0.75072,0.00011,25.70917]
[1778766953321,36.23,79918.39,0.0,0.75166,0.00011,25.65996]
[1778766954328,36.23,79924.44,0.0,0.75232,0.00011,25.6259]
[1778766955335,36.23,79926.3,0.0,0.75252,0.00011,25.61547]
[1778766958356,36.23,79923.97,0.0,0.75226,0.00011,25.62873]
[1778766961385,36.23,79936.55,0.0,0.75361,0.00011,25.55786]
[1778766962393,36.23,79941.2,0.0,0.75412,0.00011,25.53132]
[1778766963400,36.23,79941.56,0.0,0.75416,0.00011,25.52896]
[1778766965428,36.23,79936.03,0.0,0.75357,0.00011,25.56009]
[1778766968458,36.23,79939.25,0.0,0.75392,0.00011,25.54179]
[1778766969151,36.23,79939.25,0.0,0.75392,0.00011,25.54179]
[1778766969680,36.23,79943.43,0.0,0.75437,0.00011,25.51779]
[1778766970473,36.23,79946.87,0.0,0.75475,0.00011,25.49797]
[1778766973493,36.22,79943.24,0.0,0.75438,0.00011,25.51762]
[1778766974500,36.22,79940.98,0.0,0.75413,0.00011,25.53058]
[1778766978528,36.23,79952.01,0.0,0.75531,0.00011,25.46823]
[1778766979535,36.22,79956.66,0.0,0.75581,0.00011,25.44159]
[1778766981549,36.22,79953.49,0.0,0.75548,0.00011,25.45919]
[1778766982220,36.22,79953.49,0.0,0.75548,0.00011,25.45919]
[1778766982246,36.22,79953.49,0.0,0.75548,0.00011,25.45919]
[1778766982812,36.22,79953.49,0.0,0.75548,0.00011,25.45919]
[1778766982908,36.22,79951.04,0.0,0.75522,0.00011,25.47287]
[1778766987591,36.22,79953.96,0.0,0.75555,0.00011,25.45512]
[1778766992931,36.22,79954.9,0.0,0.75569,0.00011,25.44547]
[1778766993152,36.22,79959.3,0.0,0.75616,0.00011,25.42022]
[1778766995649,36.21,79962.38,0.0,0.7565,0.00011,25.40211]
[1778766996654,36.21,79967.66,0.0,0.75707,0.00011,25.37183]
[1778766997661,36.21,79970.93,0.0,0.75742,0.00011,25.35301]
[1778767002696,36.21,79968.56,0.0,0.75718,0.00011,25.36592]
[1778767004710,36.21,79965.76,0.0,0.75688,0.00011,25.38159]
[1778767009745,36.21,79964.38,0.0,0.75675,0.00011,25.38864]
[1778767014878,36.21,79963.22,0.0,0.75664,0.00011,25.39458]
[1778767014905,36.2,79953.39,0.0,0.75559,0.00011,25.45037]
[1778767015790,36.21,79936.81,0.0,0.75381,0.00011,25.54463]
[1778767016797,36.21,79932.85,0.0,0.75338,0.00011,25.56715]
[1778767021833,36.21,79934.16,0.0,0.75351,0.00011,25.56032]
[1778767024853,36.21,79937.47,0.0,0.75386,0.00011,25.54196]
[1778767029888,36.21,79937.88,0.0,0.75389,0.00011,25.54034]
[1778767033916,36.21,79933.4,0.0,0.7534,0.00011,25.56619]
[1778767036938,36.21,79930.02,0.0,0.75303,0.00011,25.58556]
[1778767038952,36.21,79925.11,0.0,0.7525,0.00011,25.61341]
[1778767041978,36.21,79915.76,0.0,0.75149,0.00011,25.66616]
[1778767042983,36.21,79898.05,0.0,0.74958,0.00011,25.7654]
[1778767043990,36.21,79897.19,0.0,0.74949,0.00011,25.77008]
[1778767048022,36.21,79888.19,0.0,0.74852,0.00011,25.81974]
[1778767049025,36.21,79883.79,0.0,0.74805,0.00011,25.84405]
[1778767050032,36.21,79879.53,0.0,0.74759,0.00011,25.86751]
[1778767051225,36.21,79879.53,0.0,0.74759,0.00011,25.86751]
[1778767052046,36.21,79883.13,0.0,0.74801,0.00011,25.84357]
[1778767055067,36.21,79886.27,0.0,0.74836,0.00011,25.82543]
[1778767059095,36.2,79882.61,0.0,0.74798,0.00011,25.84495]
[1778767060102,36.2,79875.98,0.0,0.74726,0.00011,25.88157]
[1778767061109,36.2,79865.3,0.0,0.7461,0.00011,25.94053]
[1778767062116,36.2,79858.99,0.0,0.74541,0.00011,25.97509]
[1778767062539,36.2,79858.99,0.0,0.74541,0.00011,25.97509]
[1778767062565,36.2,79858.99,0.0,0.74541,0.00011,25.97509]
[1778767062589,36.2,79858.99,0.0,0.74541,0.00011,25.97509]
[1778767063123,36.2,79858.84,0.0,0.74541,0.00011,25.97555]
[1778767068158,36.19,79843.71,0.0,0.74378,0.00011,26.05716]
[1778767069165,36.19,79833.2,0.0,0.74263,0.00011,26.11467]
[1778767071179,36.19,79832.94,0.0,0.74261,0.00011,26.11559]
[1778767073193,36.19,79838.47,0.0,0.74323,0.00011,26.08476]
[1778767074200,36.19,79844.5,0.0,0.74389,0.00011,26.05139]
[1778767079237,36.19,79847.9,0.0,0.74428,0.00011,26.0318]
[1778767084271,36.18,79854.06,0.0,0.74497,0.00011,25.99704]
[1778767089308,36.18,79855.03,0.0,0.74509,0.00011,25.9911]
[1778767091322,36.18,79859.97,0.0,0.74564,0.00011,25.9636]
[1778767096357,36.18,79864.42,0.0,0.74613,0.00011,25.93864]
[1778767101392,36.18,79864.0,0.0,0.74608,0.00011,25.94085]
[1778767106427,36.17,79869.05,0.0,0.74666,0.00011,25.91143]
[1778767109448,36.17,79863.3,0.0,0.74605,0.00011,25.94255]
[1778767112469,36.17,79857.92,0.0,0.74549,0.00011,25.96812]
[1778767113476,36.17,79851.98,0.0,0.74485,0.00011,26.00066]
[1778767116498,36.16,79856.51,0.0,0.74536,0.00011,25.97463]
[1778767120526,36.16,79859.19,0.0,0.74569,0.00011,25.95829]
[1778767125561,36.15,79859.21,0.0,0.74571,0.00011,25.95677]
[1778767128582,36.15,79864.8,0.0,0.74634,0.00011,25.92497]
[1778767129589,36.15,79869.46,0.0,0.74685,0.00011,25.89885]
[1778767131603,36.15,79865.61,0.0,0.74644,0.00011,25.9198]
[1778767132610,36.15,79860.28,0.0,0.74586,0.00011,25.94912]
[1778767137645,36.14,79858.13,0.0,0.74565,0.00011,25.95968]
[1778767140666,36.14,79853.87,0.0,0.7452,0.00011,25.98241]
[1778767141673,36.14,79850.6,0.0,0.74485,0.00011,26.0002]
[1778767142681,36.14,79843.59,0.0,0.74408,0.00011,26.03858]
[1778767146170,36.14,79840.96,0.0,0.74381,0.00011,26.05235]
[1778767146313,36.14,79828.99,0.0,0.74249,0.00011,26.11796]
[1778767147254,36.14,79828.99,0.0,0.74249,0.00011,26.11796]
[1778767147222,36.14,79807.03,0.0,0.74006,0.00011,26.23818]
[1778767147833,36.14,79807.03,0.0,0.74006,0.00011,26.23818]
[1778767147905,36.14,79807.03,0.0,0.74006,0.00011,26.23818]
[1778767147914,36.14,79787.94,0.0,0.73793,0.00011,26.34212]
[1778767148728,36.14,79778.84,0.0,0.73691,0.00011,26.39147]
[1778767149831,36.14,79778.84,0.0,0.73691,0.00011,26.39147]
[1778767150743,36.14,79765.75,0.0,0.73545,0.00011,26.46204]
[1778767151752,36.14,79761.78,0.0,0.735,0.00011,26.48352]
[1778767152760,36.14,79767.01,0.0,0.73558,0.00011,26.45546]
[1778767153939,36.14,79767.01,0.0,0.73558,0.00011,26.45546]
[1778767154090,36.14,79772.02,0.0,0.73615,0.00011,26.42816]
[1778767155781,36.14,79776.49,0.0,0.73666,0.00011,26.40345]
[1778767160816,36.13,79772.81,0.0,0.73628,0.00011,26.42188]
[1778767166343,36.13,79771.37,0.0,0.73614,0.00011,26.42846]
[1778767166364,36.13,79770.91,0.0,0.7361,0.00011,26.43064]
[1778767166393,36.13,79770.91,0.0,0.7361,0.00011,26.43064]
[1778767166579,36.13,79770.91,0.0,0.7361,0.00011,26.43064]
[1778767170308,36.12,79768.63,0.0,0.73586,0.00011,26.44203]
[1778767170345,36.12,79764.01,0.0,0.73535,0.00011,26.46625]
[1778767170533,36.12,79764.01,0.0,0.73535,0.00011,26.46625]
[1778767170578,36.12,79764.01,0.0,0.73535,0.00011,26.46625]
[1778767171897,36.12,79755.22,0.0,0.73439,0.00011,26.50968]
[1778767172801,36.12,79755.22,0.0,0.73439,0.00011,26.50968]
[1778767172826,36.12,79755.22,0.0,0.73439,0.00011,26.50968]
[1778767172906,36.12,79755.22,0.0,0.73439,0.00011,26.50968]
[1778767172956,36.12,79748.69,0.0,0.73365,0.00011,26.54465]
[1778767173824,36.12,79748.69,0.0,0.73365,0.00011,26.54465]
[1778767173911,36.12,79742.62,0.0,0.73297,0.00011,26.57705]
[1778767174918,36.12,79740.66,0.0,0.73275,0.00011,26.58743]
[1778767179464,36.12,79737.29,0.0,0.73238,0.00011,26.60508]
[1778767179496,36.12,79737.29,0.0,0.73238,0.00011,26.60508]
[1778767179516,36.12,79737.29,0.0,0.73238,0.00011,26.60508]
[1778767179568,36.12,79737.29,0.0,0.73238,0.00011,26.60508]
[1778767180961,36.12,79725.4,0.0,0.73104,0.00011,26.66807]
[1778767181968,36.12,79712.45,0.0,0.72957,0.00011,26.73635]
[1778767182995,36.12,79688.42,0.0,0.72684,0.00011,26.86218]
[1778767183497,36.12,79688.42,0.0,0.72684,0.00011,26.86218]
[1778767183984,36.12,79668.48,0.0,0.72457,0.00011,26.9656]
[1778767184992,36.11,79661.28,0.0,0.72375,0.00011,27.00247]
[1778767185998,36.11,79669.91,0.0,0.72475,0.00011,26.9574]
[1778767187005,36.11,79679.16,0.0,0.72583,0.00011,26.90844]
[1778767187395,36.11,79679.16,0.0,0.72583,0.00011,26.90844]
[1778767188013,36.11,79688.39,0.0,0.72689,0.00011,26.85995]
[1778767189019,36.11,79694.02,0.0,0.72754,0.00011,26.83017]
[1778767193056,36.1,79698.48,0.0,0.72807,0.00011,26.80557]
[1778767196079,36.1,79691.53,0.0,0.7273,0.00011,26.84107]
[1778767197086,36.1,79684.49,0.0,0.7265,0.00011,26.87751]
[1778767201146,36.09,79655.33,0.0,0.72318,0.00011,27.02766]
[1778767202129,36.09,79649.63,0.0,0.72254,0.00012,27.05666]
[1778767203145,36.09,79656.57,0.0,0.72334,0.00011,27.02044]
[1778767206163,36.08,79651.74,0.0,0.72282,0.00011,27.04384]
[1778767207173,36.08,79645.14,0.0,0.72207,0.00012,27.07728]
[1778767207507,36.08,79645.14,0.0,0.72207,0.00012,27.07728]
[1778767208180,36.08,79635.45,0.0,0.72096,0.00012,27.12645]
[1778767210198,36.07,79638.05,0.0,0.72129,0.00012,27.11202]
[1778767211214,36.07,79642.76,0.0,0.72184,0.00012,27.08731]
[1778767212220,36.07,79636.87,0.0,0.72117,0.00012,27.11693]
[1778767213764,36.07,79635.77,0.0,0.72106,0.00012,27.12201]
[1778767213814,36.07,79635.77,0.0,0.72106,0.00012,27.12201]
[1778767213860,36.07,79635.77,0.0,0.72106,0.00012,27.12201]
[1778767213901,36.07,79635.77,0.0,0.72106,0.00012,27.12201]
[1778767214234,36.07,79636.17,0.0,0.72111,0.00012,27.11975]
[1778767216018,36.07,79636.83,0.0,0.72119,0.00012,27.11615]
[1778767224020,36.06,79637.24,0.0,0.72128,0.00012,27.11229]
[1778767224059,36.06,79637.24,0.0,0.72128,0.00012,27.11229]
[1778767224071,36.06,79637.24,0.0,0.72128,0.00012,27.11229]
[1778767224671,36.06,79635.39,0.0,0.72107,0.00012,27.12154]
[1778767224812,36.06,79635.39,0.0,0.72107,0.00012,27.12154]
[1778767224962,36.06,79635.39,0.0,0.72107,0.00012,27.12154]
[1778767225323,36.06,79627.15,0.0,0.72012,0.00012,27.16344]
[1778767225776,36.06,79627.15,0.0,0.72012,0.00012,27.16344]
[1778767226323,36.06,79617.69,0.0,0.71903,0.00012,27.21139]
[1778767226555,36.06,79617.69,0.0,0.71903,0.00012,27.21139]
[1778767226647,36.06,79617.69,0.0,0.71903,0.00012,27.21139]
[1778767228337,36.05,79626.69,0.0,0.72008,0.00012,27.16528]
[1778767229344,36.05,79634.13,0.0,0.72094,0.00012,27.12694]
[1778767229809,36.05,79634.13,0.0,0.72094,0.00012,27.12694]
[1778767229949,36.05,79634.13,0.0,0.72094,0.00012,27.12694]
[1778767230110,36.05,79634.13,0.0,0.72094,0.00012,27.12694]
[1778767230351,36.05,79643.04,0.0,0.72198,0.00012,27.08099]
[1778767231358,36.05,79651.43,0.0,0.72297,0.00012,27.03425]
[1778767233372,36.05,79654.61,0.0,0.72336,0.00011,27.01665]
[1778767234384,36.05,79661.19,0.0,0.72411,0.00011,26.98262]
[1778767235389,36.04,79668.85,0.0,0.725,0.00011,26.94252]
[1778767236396,36.04,79674.94,0.0,0.7257,0.00011,26.9105]
[1778767237403,36.04,79683.84,0.0,0.72674,0.00011,26.86339]
[1778767238375,36.04,79683.84,0.0,0.72674,0.00011,26.86339]
[1778767238410,36.04,79679.76,0.0,0.72628,0.00011,26.88437]
[1778767239417,36.04,79675.27,0.0,0.72577,0.00011,26.90743]
[1778767241432,36.04,79686.38,0.0,0.72705,0.00011,26.84904]
[1778767242438,36.03,79692.89,0.0,0.7278,0.00011,26.81426]
[1778767243445,36.03,79700.45,0.0,0.72867,0.00011,26.77452]
[1778767244019,36.03,79700.45,0.0,0.72867,0.00011,26.77452]
[1778767244336,36.03,79700.45,0.0,0.72867,0.00011,26.77452]
[1778767244452,36.03,79701.3,0.0,0.72877,0.00011,26.76955]
[1778767245459,36.03,79712.55,0.0,0.73005,0.00011,26.71017]
[1778767246466,36.03,79719.01,0.0,0.73079,0.00011,26.67558]
[1778767248480,36.03,79725.17,0.0,0.7315,0.00011,26.64264]
[1778767252508,36.03,79732.62,0.0,0.73235,0.00011,26.60256]
[1778767254103,36.03,79736.95,0.0,0.73284,0.00011,26.5794]
[1778767255911,36.03,79740.88,0.0,0.73328,0.00011,26.55837]
[1778767256062,36.03,79740.88,0.0,0.73328,0.00011,26.55837]
[1778767257545,36.03,79747.6,0.0,0.73404,0.00011,26.52237]
[1778767262580,36.03,79752.17,0.0,0.73455,0.00011,26.49798]
[1778767268110,36.03,79750.85,0.0,0.7344,0.00011,26.50501]
[1778767268161,36.03,79750.85,0.0,0.7344,0.00011,26.50501]
[1778767268173,36.03,79750.85,0.0,0.7344,0.00011,26.50501]
[1778767268317,36.03,79750.85,0.0,0.7344,0.00011,26.50501]
[1778767273660,36.02,79754.39,0.0,0.73483,0.00011,26.48482]
[1778767277397,36.02,79752.58,0.0,0.73463,0.00011,26.49426]
[1778767277443,36.02,79752.58,0.0,0.73463,0.00011,26.49426]
[1778767277523,36.02,79750.6,0.0,0.73441,0.00011,26.50458]
[1778767277564,36.02,79750.6,0.0,0.73441,0.00011,26.50458]
[1778767284226,36.02,79755.63,0.0,0.73499,0.00011,26.47676]
[1778767284234,36.02,79755.63,0.0,0.73499,0.00011,26.47676]
[1778767284272,36.02,79755.63,0.0,0.73499,0.00011,26.47676]
[1778767284313,36.02,79755.63,0.0,0.73499,0.00011,26.47676]
[1778767285741,36.02,79762.32,0.0,0.73575,0.00011,26.44033]
[1778767288763,36.02,79767.71,0.0,0.73636,0.00011,26.41098]
[1778767290384,36.02,79767.71,0.0,0.73636,0.00011,26.41098]
[1778767290435,36.02,79767.71,0.0,0.73636,0.00011,26.41098]
[1778767290536,36.02,79767.39,0.0,0.73633,0.00011,26.41255]
[1778767290561,36.02,79767.39,0.0,0.73633,0.00011,26.41255]
[1778767292795,36.02,79761.44,0.0,0.73568,0.00011,26.44114]
[1778767295816,36.01,79766.51,0.0,0.73626,0.00011,26.41344]
[1778767297074,36.01,79766.51,0.0,0.73626,0.00011,26.41344]
[1778767297235,36.01,79766.51,0.0,0.73626,0.00011,26.41344]
[1778767297309,36.01,79766.51,0.0,0.73626,0.00011,26.41344]
[1778767297318,36.01,79766.51,0.0,0.73626,0.00011,26.41344]
[1778767297411,36.01,79771.68,0.0,0.73684,0.00011,26.38534]
[1778767299844,36.01,79777.71,0.0,0.73752,0.00011,26.35236]
[1778767304950,36.01,79781.38,0.0,0.73795,0.00011,26.33158]
[1778767305007,36.01,79781.38,0.0,0.73795,0.00011,26.33158]
[1778767305064,36.01,79781.38,0.0,0.73795,0.00011,26.33158]
[1778767305384,36.01,79781.38,0.0,0.73795,0.00011,26.33158]
[1778767305428,36.01,79781.98,0.0,0.73803,0.00011,26.32789]
[1778767306893,36.01,79791.5,0.0,0.73909,0.00011,26.27589]
[1778767311316,36.01,79792.02,0.0,0.73916,0.00011,26.2726]
[1778767313132,36.0,79794.48,0.0,0.73944,0.00011,26.25888]
[1778767313185,36.0,79794.48,0.0,0.73944,0.00011,26.25888]
[1778767313310,36.0,79794.48,0.0,0.73944,0.00011,26.25888]
[1778767318457,36.0,79796.06,0.0,0.73963,0.00011,26.24961]
[1778767318868,36.0,79796.21,0.0,0.73965,0.00011,26.24867]
[1778767319003,36.0,79811.6,0.0,0.74136,0.00011,26.16427]
[1778767319985,36.0,79828.74,0.0,0.74327,0.00011,26.06939]
[1778767320992,36.0,79821.53,0.0,0.74248,0.00011,26.10878]
[1778767322614,36.0,79816.19,0.0,0.7419,0.00011,26.13776]
[1778767325022,35.99,79805.34,0.0,0.74072,0.00011,26.19591]
[1778767327036,35.99,79813.4,0.0,0.74164,0.00011,26.15064]
[1778767329156,35.99,79814.3,0.0,0.74174,0.00011,26.14522]
[1778767329208,35.99,79814.3,0.0,0.74174,0.00011,26.14522]
[1778767329316,35.99,79814.3,0.0,0.74174,0.00011,26.14522]
[1778767333012,35.98,79812.89,0.0,0.74162,0.00011,26.15112]
[1778767333063,35.98,79812.89,0.0,0.74162,0.00011,26.15112]
[1778767333404,35.98,79812.89,0.0,0.74162,0.00011,26.15112]
[1778767333413,35.98,79813.34,0.0,0.74168,0.00011,26.14829]
[1778767333579,35.98,79813.34,0.0,0.74168,0.00011,26.14829]
[1778767335104,35.98,79803.99,0.0,0.74065,0.00011,26.19893]
[1778767336108,35.98,79795.76,0.0,0.73974,0.00011,26.2436]
[1778767339129,35.97,79803.64,0.0,0.74064,0.00011,26.19942]
[1778767340136,35.97,79809.66,0.0,0.74132,0.00011,26.16599]
[1778767341414,35.97,79809.66,0.0,0.74132,0.00011,26.16599]
[1778767341464,35.97,79809.66,0.0,0.74132,0.00011,26.16599]
[1778767341565,35.97,79809.66,0.0,0.74132,0.00011,26.16599]
[1778767345416,35.97,79807.67,0.0,0.74112,0.00011,26.17553]
[1778767345505,35.97,79807.67,0.0,0.74112,0.00011,26.17553]
[1778767345564,35.97,79807.67,0.0,0.74112,0.00011,26.17553]
[1778767347185,35.96,79796.51,0.0,0.7399,0.00011,26.23558]
[1778767348834,35.96,79798.05,0.0,0.74008,0.00011,26.22673]
[1778767348887,35.96,79798.05,0.0,0.74008,0.00011,26.22673]
[1778767349065,35.96,79798.05,0.0,0.74008,0.00011,26.22673]
[1778767349199,35.96,79798.17,0.0,0.7401,0.00011,26.22567]
[1778767351333,35.96,79797.22,0.0,0.74001,0.00011,26.23046]
[1778767351356,35.96,79797.22,0.0,0.74001,0.00011,26.23046]
[1778767351565,35.96,79797.22,0.0,0.74001,0.00011,26.23046]
[1778767358262,35.95,79788.14,0.0,0.73907,0.00011,26.27341]
[1778767359788,35.94,79788.45,0.0,0.73912,0.00011,26.27127]
[1778767359814,35.94,79788.45,0.0,0.73912,0.00011,26.27127]
[1778767359926,35.94,79788.45,0.0,0.73912,0.00011,26.27127]
[1778767362584,35.94,79790.13,0.0,0.73932,0.00011,26.26121]
[1778767364483,35.94,79788.76,0.0,0.73919,0.00011,26.26781]
[1778767364535,35.94,79788.76,0.0,0.73919,0.00011,26.26781]
[1778767364562,35.94,79788.76,0.0,0.73919,0.00011,26.26781]
[1778767364533,35.93,79788.32,0.0,0.73915,0.00011,26.26932]
[1778767365311,35.93,79787.79,0.0,0.73909,0.00011,26.27221]
[1778767368869,35.93,79783.39,0.0,0.73863,0.00011,26.29487]
[1778767368917,35.93,79783.39,0.0,0.73863,0.00011,26.29487]
[1778767369062,35.93,79783.39,0.0,0.73863,0.00011,26.29487]
[1778767372360,35.93,79790.53,0.0,0.73944,0.00011,26.25526]
[1778767373625,35.93,79793.8,0.0,0.73981,0.00011,26.23724]
[1778767373821,35.93,79793.8,0.0,0.73981,0.00011,26.23724]
[1778767374147,35.93,79793.8,0.0,0.73981,0.00011,26.23724]
[1778767374374,35.93,79801.35,0.0,0.74065,0.00011,26.19573]
[1778767375149,35.93,79801.35,0.0,0.74065,0.00011,26.19573]
[1778767375314,35.93,79801.35,0.0,0.74065,0.00011,26.19573]
[1778767378360,35.92,79802.54,0.0,0.7408,0.00011,26.18837]
[1778767378412,35.92,79802.54,0.0,0.7408,0.00011,26.18837]
[1778767378585,35.92,79802.54,0.0,0.7408,0.00011,26.18837]
[1778767378617,35.92,79801.82,0.0,0.74073,0.00011,26.19161]
[1778767379411,35.92,79795.8,0.0,0.74006,0.00011,26.22464]
[1778767380199,35.92,79795.8,0.0,0.74006,0.00011,26.22464]
[1778767380250,35.92,79795.8,0.0,0.74006,0.00011,26.22464]
[1778767380311,35.92,79795.8,0.0,0.74006,0.00011,26.22464]
[1778767380418,35.92,79788.57,0.0,0.73926,0.00011,26.26387]
[1778767382432,35.92,79784.4,0.0,0.73881,0.00011,26.28583]
[1778767383837,35.92,79784.1,0.0,0.73879,0.00011,26.28702]
[1778767383894,35.92,79784.1,0.0,0.73879,0.00011,26.28702]
[1778767383948,35.92,79784.1,0.0,0.73879,0.00011,26.28702]
[1778767384450,35.91,79780.18,0.0,0.73835,0.00011,26.30828]
[1778767385577,35.91,79780.18,0.0,0.73835,0.00011,26.30828]
[1778767385463,35.91,79764.6,0.0,0.7366,0.00011,26.39289]
[1778767386469,35.92,79755.39,0.0,0.73556,0.00011,26.44302]
[1778767387476,35.92,79754.38,0.0,0.73544,0.00011,26.44865]
[1778767390764,35.91,79752.99,0.0,0.7353,0.00011,26.45528]
[1778767390790,35.91,79752.99,0.0,0.7353,0.00011,26.45528]
[1778767390816,35.91,79752.99,0.0,0.7353,0.00011,26.45528]
[1778767390921,35.91,79752.99,0.0,0.7353,0.00011,26.45528]
[1778767392955,35.91,79752.5,0.0,0.73527,0.00011,26.45702]
[1778767393000,35.91,79752.5,0.0,0.73527,0.00011,26.45702]
[1778767393006,35.91,79752.5,0.0,0.73527,0.00011,26.45702]
[1778767393060,35.91,79752.5,0.0,0.73527,0.00011,26.45702]
[1778767393518,35.91,79752.45,0.0,0.73527,0.00011,26.45699]
[1778767394525,35.91,79744.59,0.0,0.73438,0.00011,26.49938]
[1778767395532,35.91,79737.31,0.0,0.73355,0.00011,26.5387]
[1778767396403,35.91,79737.31,0.0,0.73355,0.00011,26.5387]
[1778767396454,35.91,79737.31,0.0,0.73355,0.00011,26.5387]
[1778767396569,35.91,79737.31,0.0,0.73355,0.00011,26.5387]
[1778767396539,35.91,79736.1,0.0,0.73341,0.00011,26.54522]
[1778767397546,35.91,79736.11,0.0,0.73341,0.00011,26.54519]
[1778767400570,35.91,79742.09,0.0,0.7341,0.00011,26.51273]
[1778767402587,35.91,79744.13,0.0,0.73434,0.00011,26.5011]
[1778767402858,35.91,79744.13,0.0,0.73434,0.00011,26.5011]
[1778767402892,35.91,79744.13,0.0,0.73434,0.00011,26.5011]
[1778767403013,35.91,79744.13,0.0,0.73434,0.00011,26.5011]
[1778767403063,35.91,79744.13,0.0,0.73434,0.00011,26.5011]
[1778767403593,35.9,79741.02,0.0,0.734,0.00011,26.51753]
[1778767404600,35.9,79744.02,0.0,0.73434,0.00011,26.50106]
[1778767405607,35.9,79751.82,0.0,0.73523,0.00011,26.45868]
[1778767408546,35.9,79752.98,0.0,0.73537,0.00011,26.45188]
[1778767408638,35.9,79752.98,0.0,0.73537,0.00011,26.45188]
[1778767408642,35.9,79752.98,0.0,0.73537,0.00011,26.45188]
[1778767408632,35.9,79758.45,0.0,0.73599,0.00011,26.42203]
[1778767408808,35.9,79758.45,0.0,0.73599,0.00011,26.42203]
[1778767409639,35.9,79761.33,0.0,0.73632,0.00011,26.4062]
[1778767412660,35.9,79756.7,0.0,0.73583,0.00011,26.42728]
[1778767414674,35.89,79769.83,0.0,0.73732,0.00011,26.35557]
[1778767416381,35.89,79769.83,0.0,0.73732,0.00011,26.35557]
[1778767416405,35.89,79781.78,0.0,0.73866,0.00011,26.29025]
[1778767416688,35.89,79787.4,0.0,0.73929,0.00011,26.25941]
[1778767421723,35.89,79791.2,0.0,0.73973,0.00011,26.23816]
[1778767423737,35.89,79795.38,0.0,0.7402,0.00011,26.21513]
[1778767427765,35.89,79791.32,0.0,0.73974,0.00011,26.23726]
[1778767431101,35.89,79789.1,0.0,0.7395,0.00011,26.24928]
[1778767431139,35.89,79789.1,0.0,0.7395,0.00011,26.24928]
[1778767431309,35.89,79789.1,0.0,0.7395,0.00011,26.24928]
[1778767431310,35.89,79789.44,0.0,0.73954,0.00011,26.24734]
[1778767432806,35.89,79798.7,0.0,0.74058,0.00011,26.19638]
[1778767433814,35.89,79793.66,0.0,0.74001,0.00011,26.22403]
[1778767434820,35.89,79786.33,0.0,0.73919,0.00011,26.26413]
[1778767437934,35.89,79789.02,0.0,0.7395,0.00011,26.24922]
[1778767437936,35.89,79789.02,0.0,0.7395,0.00011,26.24922]
[1778767438063,35.89,79789.02,0.0,0.7395,0.00011,26.24922]
[1778767438111,35.89,79789.08,0.0,0.73951,0.00011,26.24882]
[1778767442876,35.89,79792.78,0.0,0.73993,0.00011,26.2282]
[1778767446270,35.89,79790.92,0.0,0.73972,0.00011,26.23828]
[1778767446280,35.89,79790.92,0.0,0.73972,0.00011,26.23828]
[1778767446309,35.89,79790.92,0.0,0.73972,0.00011,26.23828]
[1778767446371,35.89,79790.59,0.0,0.73969,0.00011,26.24002]
[1778767449925,35.89,79794.12,0.0,0.74009,0.00011,26.22036]
[1778767454960,35.88,79794.05,0.0,0.74008,0.00011,26.2205]
[1778767456974,35.88,79787.11,0.0,0.73931,0.00011,26.25841]
[1778767458265,35.88,79787.11,0.0,0.73931,0.00011,26.25841]
[1778767458319,35.88,79787.11,0.0,0.73931,0.00011,26.25841]
[1778767458414,35.88,79786.02,0.0,0.73919,0.00011,26.26429]
[1778767460301,35.88,79785.22,0.0,0.7391,0.00011,26.26856]
[1778767460315,35.88,79785.22,0.0,0.7391,0.00011,26.26856]
[1778767460413,35.88,79784.73,0.0,0.73905,0.00011,26.27114]
[1778767462612,35.88,79784.69,0.0,0.73905,0.00011,26.27125]
[1778767462650,35.88,79784.69,0.0,0.73905,0.00011,26.27125]
[1778767462702,35.88,79784.69,0.0,0.73905,0.00011,26.27125]
[1778767462713,35.88,79773.13,0.0,0.73775,0.00011,26.33451]
[1778767462808,35.88,79773.13,0.0,0.73775,0.00011,26.33451]
[1778767463016,35.88,79765.52,0.0,0.73689,0.00011,26.37591]
[1778767468291,35.89,79764.17,0.0,0.73672,0.00011,26.38409]
[1778767468309,35.89,79764.17,0.0,0.73672,0.00011,26.38409]
[1778767468344,35.89,79764.17,0.0,0.73672,0.00011,26.38409]
[1778767468604,35.89,79764.17,0.0,0.73672,0.00011,26.38409]
[1778767468609,35.89,79764.17,0.0,0.73672,0.00011,26.38409]
[1778767468663,35.89,79763.39,0.0,0.73663,0.00011,26.38873]
[1778767468810,35.89,79763.39,0.0,0.73663,0.00011,26.38873]
[1778767474095,35.89,79763.16,0.0,0.7366,0.00011,26.38761]
[1778767476366,35.89,79768.91,0.0,0.73724,0.00011,26.35678]
[1778767477317,35.89,79774.1,0.0,0.73783,0.00011,26.32835]
[1778767478822,35.89,79774.35,0.0,0.73786,0.00011,26.32684]
[1778767478828,35.89,79774.35,0.0,0.73786,0.00011,26.32684]
[1778767478953,35.89,79774.35,0.0,0.73786,0.00011,26.32684]
[1778767479069,35.89,79774.35,0.0,0.73786,0.00011,26.32684]
[1778767479131,35.89,79771.99,0.0,0.73759,0.00011,26.33955]
[1778767484166,35.89,79769.69,0.0,0.73735,0.00011,26.35122]
[1778767489201,35.89,79768.75,0.0,0.73726,0.00011,26.35547]
[1778767492986,35.88,79769.71,0.0,0.73738,0.00011,26.34971]
[1778767493024,35.88,79769.71,0.0,0.73738,0.00011,26.34971]
[1778767493074,35.88,79769.71,0.0,0.73738,0.00011,26.34971]
[1778767493231,35.88,79773.75,0.0,0.73783,0.00011,26.32795]
[1778767498266,35.89,79775.55,0.0,0.73802,0.00011,26.31891]
[1778767501294,35.89,79782.2,0.0,0.73875,0.00011,26.28311]
[1778767502308,35.89,79777.44,0.0,0.73822,0.00011,26.30901]
[1778767503307,35.89,79773.24,0.0,0.73775,0.00011,26.3322]
[1778767504794,35.89,79771.15,0.0,0.7375,0.00011,26.34386]
[1778767504812,35.89,79771.15,0.0,0.7375,0.00011,26.34386]
[1778767504843,35.89,79771.15,0.0,0.7375,0.00011,26.34386]
[1778767504848,35.89,79771.15,0.0,0.7375,0.00011,26.34386]
[1778767505561,35.89,79771.15,0.0,0.7375,0.00011,26.34386]
[1778767505745,35.89,79771.15,0.0,0.7375,0.00011,26.34386]
[1778767505614,35.89,79772.12,0.0,0.73761,0.00011,26.33884]
[1778767505797,35.89,79772.12,0.0,0.73761,0.00011,26.33884]
[1778767505810,35.89,79772.12,0.0,0.73761,0.00011,26.33884]
[1778767506328,35.89,79771.84,0.0,0.73757,0.00011,26.34064]
[1778767511363,35.9,79771.12,0.0,0.73746,0.00011,26.3459]
[1778767513377,35.9,79766.84,0.0,0.73697,0.00011,26.36971]
[1778767515234,35.9,79766.45,0.0,0.73692,0.00011,26.37207]
[1778767515288,35.9,79766.45,0.0,0.73692,0.00011,26.37207]
[1778767515312,35.9,79766.45,0.0,0.73692,0.00011,26.37207]
[1778767515336,35.9,79766.45,0.0,0.73692,0.00011,26.3723]
[1778767517405,35.9,79761.27,0.0,0.73633,0.00011,26.40088]
[1778767518412,35.9,79754.57,0.0,0.73557,0.00011,26.43736]
[1778767519879,35.9,79754.25,0.0,0.73553,0.00011,26.43925]
[1778767519930,35.9,79754.25,0.0,0.73553,0.00011,26.43925]
[1778767519942,35.9,79754.25,0.0,0.73553,0.00011,26.43925]
[1778767520073,35.9,79754.25,0.0,0.73553,0.00011,26.43925]
[1778767520426,35.9,79754.18,0.0,0.73552,0.00011,26.43979]
[1778767524454,35.91,79749.07,0.0,0.73493,0.00011,26.46797]
[1778767526513,35.91,79747.4,0.0,0.73474,0.00011,26.4771]
[1778767526564,35.91,79747.4,0.0,0.73474,0.00011,26.4771]
[1778767526618,35.91,79747.4,0.0,0.73474,0.00011,26.4771]
[1778767526695,35.91,79747.76,0.0,0.73478,0.00011,26.47527]
[1778767526815,35.91,79747.76,0.0,0.73478,0.00011,26.47527]
[1778767528483,35.91,79742.62,0.0,0.73419,0.00011,26.50319]
[1778767529490,35.91,79736.03,0.0,0.73345,0.00011,26.5387]
[1778767532515,35.91,79729.97,0.0,0.73277,0.00011,26.56801]
[1778767533522,35.91,79726.59,0.0,0.73239,0.00011,26.58614]
[1778767534536,35.91,79722.34,0.0,0.73191,0.00011,26.60888]
[1778767535541,35.91,79709.97,0.0,0.7305,0.00011,26.6748]
[1778767536548,35.91,79697.96,0.0,0.72912,0.00011,26.73869]
[1778767537555,35.91,79695.82,0.0,0.72888,0.00011,26.75012]
[1778767538562,35.91,79694.81,0.0,0.72876,0.00011,26.75551]
[1778767539569,35.91,79690.95,0.0,0.72832,0.00011,26.77594]
[1778767540392,35.91,79690.95,0.0,0.72832,0.00011,26.77594]
[1778767540868,35.91,79687.53,0.0,0.72793,0.00011,26.79401]
[1778767541583,35.91,79683.58,0.0,0.72747,0.00011,26.815]
[1778767542590,35.91,79693.35,0.0,0.72859,0.00011,26.76366]
[1778767543597,35.91,79701.23,0.0,0.72949,0.00011,26.72196]
[1778767545611,35.91,79694.12,0.0,0.72867,0.00011,26.75968]
[1778767546832,35.91,79695.11,0.0,0.72878,0.00011,26.75452]
[1778767547626,35.91,79710.57,0.0,0.73055,0.00011,26.6726]
[1778767548632,35.91,79718.81,0.0,0.73149,0.00011,26.62855]
[1778767549639,35.91,79724.31,0.0,0.73211,0.00011,26.59909]
[1778767551653,35.91,79722.9,0.0,0.73196,0.00011,26.60657]
[1778767553484,35.91,79726.01,0.0,0.73231,0.00011,26.58991]
[1778767553537,35.91,79726.01,0.0,0.73231,0.00011,26.58991]
[1778767553560,35.91,79726.01,0.0,0.73231,0.00011,26.58991]
[1778767553571,35.91,79726.01,0.0,0.73231,0.00011,26.58991]
[1778767553667,35.91,79729.61,0.0,0.73272,0.00011,26.57062]
[1778767555684,35.91,79724.82,0.0,0.73217,0.00011,26.59625]
[1778767557706,35.91,79717.27,0.0,0.73132,0.00011,26.63652]
[1778767558505,35.91,79717.27,0.0,0.73132,0.00011,26.63652]
[1778767558536,35.91,79717.27,0.0,0.73132,0.00011,26.63652]
[1778767558562,35.91,79717.27,0.0,0.73132,0.00011,26.63652]
[1778767558714,35.91,79716.16,0.0,0.73119,0.00011,26.64238]
[1778767563750,35.91,79717.37,0.0,0.73134,0.00011,26.63563]
[1778767564757,35.91,79710.8,0.0,0.73058,0.00011,26.67086]
[1778767565764,35.91,79696.31,0.0,0.72893,0.00011,26.74791]
[1778767566771,35.91,79694.4,0.0,0.72871,0.00011,26.75813]
[1778767569793,35.91,79688.98,0.0,0.72807,0.00011,26.78727]
[1778767571266,35.92,79685.76,0.0,0.7277,0.00011,26.80443]
[1778767571807,35.92,79678.58,0.0,0.72688,0.00011,26.84234]
[1778767572256,35.92,79678.58,0.0,0.72688,0.00011,26.84234]
[1778767574391,35.92,79680.19,0.0,0.72705,0.00011,26.83416]
[1778767574445,35.92,79680.19,0.0,0.72705,0.00011,26.83416]
[1778767574566,35.92,79680.19,0.0,0.72705,0.00011,26.83416]
[1778767574828,35.92,79681.11,0.0,0.72716,0.00011,26.82948]
[1778767575843,35.92,79689.84,0.0,0.72815,0.00011,26.78368]
[1778767576844,35.92,79696.95,0.0,0.72896,0.00011,26.74625]
[1778767577851,35.92,79701.9,0.0,0.72953,0.00011,26.7202]
[1778767579458,35.92,79701.9,0.0,0.72953,0.00011,26.7202]
[1778767579563,35.92,79701.9,0.0,0.72953,0.00011,26.7202]
[1778767579721,35.92,79701.9,0.0,0.72953,0.00011,26.7202]
[1778767579825,35.92,79701.9,0.0,0.72953,0.00011,26.7202]
[1778767579806,35.92,79700.88,0.0,0.7294,0.00011,26.72594]
[1778767581345,35.92,79702.35,0.0,0.72957,0.00011,26.71815]
[1778767581411,35.92,79698.81,0.0,0.72916,0.00011,26.73707]
[1778767587604,35.92,79696.31,0.0,0.72886,0.00011,26.75101]
[1778767587655,35.92,79696.31,0.0,0.72886,0.00011,26.75101]
[1778767587692,35.92,79696.31,0.0,0.72886,0.00011,26.75101]
[1778767587817,35.92,79696.31,0.0,0.72886,0.00011,26.75101]
[1778767587793,35.92,79698.34,0.0,0.72909,0.00011,26.74057]
[1778767587921,35.92,79699.27,0.0,0.7292,0.00011,26.73565]
[1778767593710,35.93,79699.95,0.0,0.72928,0.00011,26.72933]
[1778767593722,35.93,79699.95,0.0,0.72928,0.00011,26.72933]
[1778767593774,35.93,79699.95,0.0,0.72928,0.00011,26.72933]
[1778767593809,35.93,79699.95,0.0,0.72928,0.00011,26.72933]
[1778767593778,35.93,79701.68,0.0,0.72947,0.00011,26.7205]
[1778767593963,35.93,79700.46,0.0,0.72933,0.00011,26.72696]
[1778767598310,35.93,79700.45,0.0,0.72932,0.00011,26.72747]
[1778767598367,35.93,79700.45,0.0,0.72932,0.00011,26.72747]
[1778767598497,35.93,79700.45,0.0,0.72932,0.00011,26.72747]
[1778767598845,35.93,79700.45,0.0,0.72932,0.00011,26.72747]
[1778767599238,35.93,79699.83,0.0,0.72925,0.00011,26.7309]
[1778767599852,35.93,79679.8,0.0,0.72695,0.00011,26.83646]
[1778767600037,35.93,79617.84,0.0,0.7198,0.00012,27.15745]
[1778767601030,35.93,79611.32,0.0,0.71904,0.00012,27.19123]
[1778767602602,35.93,79611.32,0.0,0.71904,0.00012,27.19123]
[1778767602635,35.93,79611.32,0.0,0.71904,0.00012,27.19123]
[1778767602710,35.93,79610.05,0.0,0.71888,0.00012,27.19797]
[1778767602883,35.93,79610.05,0.0,0.71888,0.00012,27.19797]
[1778767603114,35.93,79610.05,0.0,0.71888,0.00012,27.19797]
[1778767603584,35.93,79610.05,0.0,0.71888,0.00012,27.19797]
[1778767603591,35.93,79608.27,0.0,0.71867,0.00012,27.20715]
[1778767606064,35.94,79613.49,0.0,0.71927,0.00012,27.18086]
[1778767610092,35.94,79619.87,0.0,0.72,0.00012,27.14877]
[1778767615456,35.93,79617.0,0.0,0.71969,0.00012,27.16271]
[1778767615464,35.93,79617.0,0.0,0.71969,0.00012,27.16271]
[1778767615613,35.93,79617.86,0.0,0.71979,0.00012,27.15811]
[1778767616455,35.93,79617.86,0.0,0.71979,0.00012,27.15811]
[1778767616600,35.93,79617.86,0.0,0.71979,0.00012,27.15811]
[1778767616856,35.93,79617.86,0.0,0.71979,0.00012,27.15811]
[1778767616688,35.93,79595.34,0.0,0.71716,0.00012,27.2729]
[1778767617019,35.93,79595.34,0.0,0.71716,0.00012,27.2729]
[1778767617526,35.93,79595.34,0.0,0.71716,0.00012,27.2729]
[1778767617609,35.93,79582.88,0.0,0.71571,0.00012,27.33587]
[1778767618151,35.93,79578.42,0.0,0.71518,0.00012,27.35829]
[1778767619579,35.93,79578.42,0.0,0.71518,0.00012,27.35829]
[1778767619661,35.93,79578.63,0.0,0.71521,0.00012,27.35719]
[1778767625206,35.93,79576.07,0.0,0.71492,0.00012,27.36972]
[1778767626213,35.93,79566.5,0.0,0.7138,0.00012,27.4176]
[1778767627220,35.93,79554.76,0.0,0.71242,0.00012,27.47602]
[1778767628228,35.93,79548.97,0.0,0.71173,0.00012,27.50492]
[1778767629239,35.93,79554.61,0.0,0.7124,0.00012,27.47691]
[1778767630246,35.93,79565.01,0.0,0.71363,0.00012,27.42468]
[1778767631254,35.93,79559.45,0.0,0.71298,0.00012,27.45243]
[1778767632260,35.93,79548.01,0.0,0.71163,0.00012,27.50901]
[1778767633267,35.93,79544.35,0.0,0.7112,0.00012,27.52725]
[1778767635281,35.93,79551.79,0.0,0.71208,0.00012,27.49021]
[1778767638302,35.93,79559.1,0.0,0.71295,0.00012,27.45359]
[1778767641323,35.93,79565.96,0.0,0.71376,0.00012,27.419]
[1778767643337,35.93,79572.31,0.0,0.71451,0.00012,27.38702]
[1778767644344,35.93,79578.52,0.0,0.71524,0.00012,27.35572]
[1778767645351,35.92,79592.59,0.0,0.71689,0.00012,27.28466]
[1778767646359,35.92,79596.08,0.0,0.7173,0.00012,27.26697]
[1778767648373,35.92,79606.37,0.0,0.7185,0.00012,27.21474]
[1778767652401,35.93,79613.62,0.0,0.71935,0.00012,27.17473]
[1778767654415,35.93,79624.58,0.0,0.72062,0.00012,27.11887]
[1778767656936,35.93,79628.97,0.0,0.72112,0.00012,27.09669]
[1778767656977,35.93,79628.97,0.0,0.72112,0.00012,27.09669]
[1778767656988,35.93,79628.97,0.0,0.72112,0.00012,27.09669]
[1778767657059,35.93,79628.97,0.0,0.72112,0.00012,27.09669]
[1778767657437,35.93,79629.51,0.0,0.72118,0.00012,27.09411]
[1778767662473,35.93,79627.65,0.0,0.72094,0.00012,27.10469]
[1778767664124,35.93,79627.65,0.0,0.72094,0.00012,27.10469]
[1778767664251,35.93,79627.65,0.0,0.72094,0.00012,27.10469]
[1778767664315,35.93,79627.65,0.0,0.72094,0.00012,27.10469]
[1778767664353,35.93,79627.65,0.0,0.72094,0.00012,27.10469]
[1778767665495,35.94,79616.1,0.0,0.71959,0.00012,27.16425]
[1778767666502,35.94,79609.72,0.0,0.71884,0.00012,27.19713]
[1778767667509,35.94,79603.95,0.0,0.71817,0.00012,27.22659]
[1778767668516,35.94,79596.85,0.0,0.71734,0.00012,27.26269]
[1778767669523,35.94,79580.75,0.0,0.71546,0.00012,27.34402]
[1778767670530,35.94,79574.96,0.0,0.71478,0.00012,27.37306]
[1778767671554,35.94,79569.53,0.0,0.71415,0.00012,27.40019]
[1778767672555,35.94,79560.06,0.0,0.71303,0.00012,27.44752]
[1778767673561,35.94,79549.14,0.0,0.71175,0.00012,27.50179]
[1778767675575,35.94,79547.43,0.0,0.71155,0.00012,27.51009]
[1778767678596,35.94,79553.68,0.0,0.71228,0.00012,27.4794]
[1778767681842,35.94,79557.06,0.0,0.71267,0.00012,27.46287]
[1778767681944,35.94,79557.06,0.0,0.71267,0.00012,27.46287]
[1778767681946,35.94,79557.06,0.0,0.71267,0.00012,27.46287]
[1778767681943,35.94,79555.57,0.0,0.7125,0.00012,27.47016]
[1778767682079,35.94,79555.57,0.0,0.7125,0.00012,27.47016]
[1778767682624,35.94,79554.77,0.0,0.71241,0.00012,27.474]
[1778767683445,35.94,79554.77,0.0,0.71241,0.00012,27.474]
[1778767683570,35.94,79554.77,0.0,0.71241,0.00012,27.474]
[1778767683810,35.94,79554.77,0.0,0.71241,0.00012,27.474]
[1778767683911,35.94,79551.45,0.0,0.71202,0.00012,27.49036]
[1778767686016,35.94,79552.15,0.0,0.7121,0.00012,27.48712]
[1778767686059,35.94,79552.15,0.0,0.7121,0.00012,27.48712]
[1778767686104,35.94,79552.15,0.0,0.7121,0.00012,27.48712]
[1778767686197,35.94,79552.15,0.0,0.7121,0.00012,27.48712]
[1778767686892,35.94,79552.15,0.0,0.7121,0.00012,27.48712]
[1778767687032,35.94,79550.66,0.0,0.71192,0.00012,27.49464]
[1778767687060,35.94,79550.66,0.0,0.71192,0.00012,27.49464]
[1778767687262,35.94,79550.66,0.0,0.71192,0.00012,27.49464]
[1778767687310,35.94,79550.66,0.0,0.71192,0.00012,27.49464]
[1778767687428,35.94,79550.66,0.0,0.71192,0.00012,27.49464]
[1778767688747,35.94,79549.4,0.0,0.71177,0.00012,27.50101]
[1778767688808,35.94,79549.4,0.0,0.71177,0.00012,27.50101]
[1778767688905,35.94,79551.12,0.0,0.71197,0.00012,27.49258]
[1778767689206,35.94,79551.12,0.0,0.71197,0.00012,27.49258]
[1778767689504,35.94,79551.12,0.0,0.71197,0.00012,27.49258]
[1778767689681,35.94,79558.4,0.0,0.71283,0.00012,27.45617]
[1778767692668,35.94,79562.63,0.0,0.71333,0.00012,27.43474]
[1778767692683,35.94,79562.63,0.0,0.71333,0.00012,27.43474]
[1778767692699,35.94,79562.63,0.0,0.71333,0.00012,27.43474]
[1778767692817,35.94,79562.63,0.0,0.71333,0.00012,27.43474]
[1778767692905,35.94,79563.74,0.0,0.71347,0.00012,27.42904]
[1778767693768,35.94,79563.74,0.0,0.71347,0.00012,27.42904]
[1778767693779,35.94,79563.74,0.0,0.71347,0.00012,27.42904]
[1778767693812,35.94,79563.74,0.0,0.71347,0.00012,27.42904]
[1778767693820,35.94,79563.74,0.0,0.71347,0.00012,27.42904]
[1778767695271,35.94,79567.16,0.0,0.71388,0.00012,27.41165]
[1778767695310,35.94,79567.16,0.0,0.71388,0.00012,27.41165]
[1778767695396,35.94,79567.16,0.0,0.71388,0.00012,27.41165]
[1778767695724,35.93,79552.29,0.0,0.71213,0.00012,27.48574]
[1778767696732,35.93,79556.79,0.0,0.71266,0.00012,27.46327]
[1778767698938,35.93,79560.19,0.0,0.71306,0.00012,27.44626]
[1778767698990,35.93,79563.11,0.0,0.71341,0.00012,27.43164]
[1778767699082,35.93,79563.11,0.0,0.71341,0.00012,27.43164]
[1778767699103,35.93,79563.11,0.0,0.71341,0.00012,27.43164]
[1778767699752,35.93,79568.32,0.0,0.71402,0.00012,27.40557]
[1778767700760,35.93,79580.64,0.0,0.71547,0.00012,27.34361]
[1778767701767,35.93,79584.47,0.0,0.71592,0.00012,27.32425]
[1778767703781,35.93,79590.32,0.0,0.7166,0.00012,27.29463]
[1778767708816,35.93,79589.26,0.0,0.71648,0.00012,27.29982]
[1778767712844,35.93,79596.37,0.0,0.71733,0.00012,27.26038]
[1778767714034,35.93,79597.57,0.0,0.71747,0.00012,27.25428]
[1778767714865,35.93,79604.51,0.0,0.71828,0.00012,27.21902]
[1778767715872,35.93,79609.2,0.0,0.71883,0.00012,27.19517]
[1778767716879,35.93,79618.69,0.0,0.71993,0.00012,27.14674]
[1778767719900,35.93,79620.08,0.0,0.72009,0.00012,27.13995]
[1778767720645,35.93,79620.08,0.0,0.72009,0.00012,27.13995]
[1778767720694,35.93,79620.08,0.0,0.72009,0.00012,27.13995]
[1778767720808,35.93,79620.08,0.0,0.72009,0.00012,27.13995]
[1778767723928,35.93,79627.48,0.0,0.72093,0.00012,27.10249]
[1778767726949,35.94,79632.08,0.0,0.72146,0.00012,27.07937]
[1778767729970,35.94,79639.17,0.0,0.72226,0.00012,27.04345]
[1778767730045,35.94,79639.17,0.0,0.72226,0.00012,27.04345]
[1778767730184,35.94,79639.17,0.0,0.72226,0.00012,27.04345]
[1778767730977,35.94,79648.89,0.0,0.72338,0.00012,26.99342]
[1778767733998,35.94,79654.0,0.0,0.72398,0.00012,26.9667]
[1778767738027,35.94,79662.45,0.0,0.72495,0.00012,26.92252]
[1778767740334,35.94,79662.7,0.0,0.72498,0.00012,26.92117]
[1778767741055,35.94,79666.63,0.0,0.72544,0.00011,26.90067]
[1778767741073,35.94,79666.63,0.0,0.72544,0.00011,26.90067]
[1778767741411,35.94,79678.5,0.0,0.7268,0.00011,26.83862]
[1778767742056,35.94,79689.69,0.0,0.72808,0.00011,26.77979]
[1778767743063,35.94,79693.32,0.0,0.72849,0.00011,26.76078]
[1778767748098,35.94,79693.58,0.0,0.72851,0.00011,26.76022]
[1778767752576,35.94,79695.39,0.0,0.7287,0.00011,26.75118]
[1778767752631,35.94,79695.39,0.0,0.7287,0.00011,26.75118]
[1778767752809,35.94,79695.39,0.0,0.7287,0.00011,26.75118]
[1778767758168,35.95,79691.93,0.0,0.72828,0.00011,26.77075]
[1778767759767,35.95,79691.93,0.0,0.72828,0.00011,26.77075]
[1778767759808,35.95,79691.93,0.0,0.72828,0.00011,26.77075]
[1778767759856,35.95,79691.93,0.0,0.72828,0.00011,26.77075]
[1778767759910,35.95,79691.93,0.0,0.72828,0.00011,26.77075]
[1778767760075,35.95,79690.4,0.0,0.7281,0.00011,26.77917]
[1778767760204,35.95,79690.4,0.0,0.7281,0.00011,26.77917]
[1778767760323,35.95,79690.4,0.0,0.7281,0.00011,26.77917]
[1778767763205,35.95,79696.6,0.0,0.7288,0.00011,26.74699]
[1778767764212,35.95,79707.73,0.0,0.73006,0.00011,26.68828]
[1778767765219,35.95,79714.28,0.0,0.73081,0.00011,26.65331]
[1778767766226,35.95,79714.81,0.0,0.73087,0.00011,26.65036]
[1778767767860,35.95,79714.81,0.0,0.73087,0.00011,26.65036]
[1778767767889,35.95,79714.81,0.0,0.73087,0.00011,26.65036]
[1778767767944,35.95,79714.81,0.0,0.73087,0.00011,26.65036]
[1778767768063,35.95,79715.09,0.0,0.73091,0.00011,26.64867]
[1778767772268,35.95,79720.14,0.0,0.73151,0.00011,26.61805]
[1778767773275,35.95,79726.42,0.0,0.73222,0.00011,26.58445]
[1778767775014,35.95,79726.42,0.0,0.73222,0.00011,26.58445]
[1778767775310,35.95,79729.61,0.0,0.73259,0.00011,26.5673]
[1778767775409,35.95,79734.03,0.0,0.73309,0.00011,26.54362]
[1778767776727,35.95,79734.03,0.0,0.73309,0.00011,26.54362]
[1778767781557,35.95,79738.22,0.0,0.73356,0.00011,26.52127]
[1778767781610,35.95,79738.22,0.0,0.73356,0.00011,26.52127]
[1778767781810,35.95,79738.22,0.0,0.73356,0.00011,26.52127]
[1778767782507,35.95,79738.01,0.0,0.73354,0.00011,26.52243]
[1778767782620,35.95,79738.01,0.0,0.73354,0.00011,26.52243]
[1778767784353,35.95,79742.45,0.0,0.73404,0.00011,26.49866]
[1778767785360,35.95,79748.58,0.0,0.73473,0.00011,26.46572]
[1778767790395,35.95,79745.35,0.0,0.73436,0.00011,26.48347]
[1778767792409,35.95,79752.2,0.0,0.73513,0.00011,26.44671]
[1778767794189,35.95,79752.94,0.0,0.73521,0.00011,26.44281]
[1778767794241,35.95,79752.94,0.0,0.73521,0.00011,26.44281]
[1778767794314,35.95,79752.94,0.0,0.73521,0.00011,26.44281]
[1778767799458,35.95,79749.49,0.0,0.73481,0.00011,26.46197]
[1778767801472,35.95,79744.58,0.0,0.73425,0.00011,26.48853]
[1778767802480,35.95,79751.85,0.0,0.73507,0.00011,26.44943]
[1778767803487,35.96,79762.39,0.0,0.73626,0.00011,26.39259]
[1778767804493,35.96,79767.16,0.0,0.73679,0.00011,26.3669]
[1778767805501,35.96,79772.17,0.0,0.73735,0.00011,26.33989]
[1778767807763,35.96,79772.22,0.0,0.73735,0.00011,26.33982]
[1778767807811,35.96,79772.22,0.0,0.73735,0.00011,26.33982]
[1778767807922,35.96,79772.22,0.0,0.73735,0.00011,26.33982]
[1778767808026,35.96,79772.22,0.0,0.73735,0.00011,26.33982]
[1778767809676,35.96,79772.47,0.0,0.73737,0.00011,26.33886]
[1778767809695,35.96,79772.47,0.0,0.73737,0.00011,26.33886]
[1778767809810,35.96,79772.47,0.0,0.73737,0.00011,26.33886]
[1778767811520,35.96,79775.65,0.0,0.73772,0.00011,26.32198]
[1778767811794,35.96,79784.89,0.0,0.73875,0.00011,26.27189]
[1778767812397,35.96,79784.89,0.0,0.73875,0.00011,26.27189]
[1778767812552,35.96,79789.27,0.0,0.73924,0.00011,26.24825]
[1778767814319,35.96,79791.94,0.0,0.73953,0.00011,26.23396]
[1778767814566,35.96,79793.25,0.0,0.73967,0.00011,26.2271]
[1778767815573,35.96,79798.45,0.0,0.74025,0.00011,26.19853]
[1778767820608,35.96,79794.48,0.0,0.73982,0.00011,26.2198]
[1778767822146,35.96,79793.2,0.0,0.73967,0.00011,26.22712]
[1778767822313,35.96,79793.2,0.0,0.73967,0.00011,26.22712]
[1778767822354,35.96,79793.2,0.0,0.73967,0.00011,26.22712]
[1778767824245,35.97,79791.5,0.0,0.73947,0.00011,26.23704]
[1778767824315,35.97,79791.5,0.0,0.73947,0.00011,26.23704]
[1778767824668,35.97,79778.53,0.0,0.73801,0.00011,26.30806]
[1778767825601,35.97,79778.53,0.0,0.73801,0.00011,26.30806]
[1778767825674,35.97,79761.29,0.0,0.73607,0.00011,26.40177]
[1778767826683,35.97,79756.17,0.0,0.73549,0.00011,26.42954]
[1778767829706,35.97,79764.22,0.0,0.73639,0.00011,26.38632]
[1778767830713,35.97,79768.6,0.0,0.73688,0.00011,26.36273]
[1778767833533,35.97,79768.82,0.0,0.73692,0.00011,26.35849]
[1778767833567,35.97,79768.82,0.0,0.73692,0.00011,26.35849]
[1778767833582,35.97,79768.82,0.0,0.73692,0.00011,26.35849]
[1778767835748,35.97,79781.18,0.0,0.73829,0.00011,26.29187]
[1778767837762,35.97,79785.85,0.0,0.73881,0.00011,26.26691]
[1778767840497,35.98,79785.76,0.0,0.73879,0.00011,26.26792]
[1778767844498,35.98,79789.64,0.0,0.7392,0.00011,26.24779]
[1778767844550,35.98,79789.64,0.0,0.7392,0.00011,26.24779]
[1778767844561,35.98,79789.64,0.0,0.7392,0.00011,26.24779]
[1778767849848,35.98,79786.63,0.0,0.73884,0.00011,26.26573]
[1778767853233,35.99,79785.17,0.0,0.73866,0.00011,26.27436]
[1778767853277,35.99,79785.17,0.0,0.73866,0.00011,26.27436]
[1778767853310,35.99,79785.17,0.0,0.73866,0.00011,26.27436]
[1778767855890,35.99,79778.43,0.0,0.73789,0.00011,26.31168]
[1778767856564,35.99,79778.43,0.0,0.73789,0.00011,26.31168]
[1778767861932,35.99,79779.69,0.0,0.73802,0.00011,26.30577]
[1778767863554,35.99,79781.59,0.0,0.73823,0.00011,26.2956]
[1778767863582,35.99,79781.59,0.0,0.73823,0.00011,26.2956]
[1778767863603,35.99,79781.59,0.0,0.73823,0.00011,26.2956]
[1778767864953,35.99,79774.52,0.0,0.73743,0.00011,26.33436]
[1778767865960,35.99,79763.62,0.0,0.7362,0.00011,26.39351]
[1778767866967,36.0,79766.25,0.0,0.73649,0.00011,26.37936]
[1778767868235,36.0,79767.94,0.0,0.73668,0.00011,26.3703]
[1778767868288,36.0,79767.94,0.0,0.73668,0.00011,26.3703]
[1778767868315,36.0,79767.94,0.0,0.73668,0.00011,26.3703]
[1778767874749,36.0,79773.04,0.0,0.73724,0.00011,26.34325]
[1778767874811,36.0,79773.04,0.0,0.73724,0.00011,26.34325]
[1778767874856,36.0,79773.04,0.0,0.73724,0.00011,26.34325]
[1778767874908,36.0,79773.04,0.0,0.73724,0.00011,26.34325]
[1778767875054,36.0,79773.04,0.0,0.73724,0.00011,26.34325]
[1778767875068,36.0,79773.04,0.0,0.73724,0.00011,26.34325]
[1778767875312,36.0,79771.96,0.0,0.73712,0.00011,26.34923]
[1778767880758,36.0,79770.49,0.0,0.73694,0.00011,26.3578]
[1778767880810,36.0,79770.49,0.0,0.73694,0.00011,26.3578]
[1778767880909,36.0,79770.49,0.0,0.73694,0.00011,26.3578]
[1778767881110,36.0,79770.49,0.0,0.73694,0.00011,26.3578]
[1778767881165,36.0,79770.49,0.0,0.73694,0.00011,26.3578]
[1778767881144,36.0,79766.32,0.0,0.73647,0.00011,26.38047]
[1778767881310,36.0,79766.32,0.0,0.73647,0.00011,26.38047]
[1778767887107,36.0,79767.73,0.0,0.73662,0.00011,26.37337]
[1778767888114,36.0,79772.1,0.0,0.73711,0.00011,26.34981]
[1778767889121,36.0,79781.62,0.0,0.73817,0.00011,26.29826]
[1778767889291,36.0,79781.62,0.0,0.73817,0.00011,26.29826]
[1778767889310,36.0,79781.62,0.0,0.73817,0.00011,26.29826]
[1778767889343,36.0,79781.62,0.0,0.73817,0.00011,26.29826]
[1778767889397,36.0,79781.62,0.0,0.73817,0.00011,26.29826]
[1778767890061,36.0,79781.62,0.0,0.73817,0.00011,26.29826]
[1778767892142,36.01,79789.97,0.0,0.73911,0.00011,26.24997]
[1778767892603,36.01,79789.97,0.0,0.73911,0.00011,26.24997]
[1778767896170,36.01,79802.88,0.0,0.74054,0.00011,26.17997]
[1778767899194,36.01,79812.46,0.0,0.74162,0.00011,26.12702]
[1778767901220,36.01,79805.96,0.0,0.7409,0.00011,26.16253]
[1778767903164,36.01,79805.96,0.0,0.7409,0.00011,26.16253]
[1778767903216,36.01,79803.61,0.0,0.74063,0.00011,26.17558]
[1778767903312,36.01,79803.61,0.0,0.74063,0.00011,26.17558]
[1778767907262,36.01,79812.0,0.0,0.74155,0.00011,26.13065]
[1778767908460,36.01,79812.0,0.0,0.74155,0.00011,26.13065]
[1778767908512,36.01,79812.0,0.0,0.74155,0.00011,26.13065]
[1778767908568,36.01,79812.0,0.0,0.74155,0.00011,26.13065]
[1778767908610,36.01,79817.71,0.0,0.74218,0.00011,26.09902]
[1778767911290,36.01,79822.7,0.0,0.74274,0.00011,26.07141]
[1778767913888,36.01,79826.17,0.0,0.74313,0.00011,26.05221]
[1778767913903,36.01,79826.17,0.0,0.74313,0.00011,26.05221]
[1778767914063,36.01,79826.17,0.0,0.74313,0.00011,26.05221]
[1778767919346,36.01,79824.13,0.0,0.7429,0.00011,26.06333]
[1778767921324,36.01,79825.06,0.0,0.74301,0.00011,26.05817]
[1778767921417,36.01,79825.06,0.0,0.74301,0.00011,26.05817]
[1778767921564,36.01,79825.06,0.0,0.74301,0.00011,26.05817]
[1778767926841,36.01,79821.69,0.0,0.74264,0.00011,26.07659]
[1778767926893,36.01,79821.69,0.0,0.74264,0.00011,26.07659]
[1778767927066,36.01,79821.69,0.0,0.74264,0.00011,26.07659]
[1778767927165,36.01,79823.58,0.0,0.74285,0.00011,26.06608]
[1778767932437,36.01,79821.7,0.0,0.74264,0.00011,26.07623]
[1778767936089,36.01,79821.71,0.0,0.74265,0.00011,26.076]
[1778767936190,36.01,79821.71,0.0,0.74265,0.00011,26.076]
[1778767936169,36.01,79820.67,0.0,0.74253,0.00011,26.08167]
[1778767936465,36.0,79813.3,0.0,0.74172,0.00011,26.12216]
[1778767938312,36.0,79815.07,0.0,0.74191,0.00011,26.11231]
[1778767941491,36.0,79816.41,0.0,0.74207,0.00011,26.10461]
[1778767942507,36.0,79822.75,0.0,0.74278,0.00011,26.06948]
[1778767943514,36.0,79827.35,0.0,0.74329,0.00011,26.04402]
[1778767948549,36.0,79828.02,0.0,0.74337,0.00011,26.04009]
[1778767952577,36.0,79825.02,0.0,0.74306,0.00011,26.05305]
[1778767954591,36.0,79821.55,0.0,0.74267,0.00011,26.07205]
[1778767959626,36.0,79821.01,0.0,0.74262,0.00011,26.07456]
[1778767964661,36.0,79820.63,0.0,0.74259,0.00011,26.0762]
[1778767969696,36.0,79820.7,0.0,0.74261,0.00011,26.07535]
[1778767971710,35.99,79826.94,0.0,0.7433,0.00011,26.04073]
[1778767976745,35.99,79830.52,0.0,0.7437,0.00011,26.02068]
[1778767977875,35.99,79830.52,0.0,0.7437,0.00011,26.02068]
[1778767977980,35.99,79830.52,0.0,0.7437,0.00011,26.02068]
[1778767977995,35.99,79830.52,0.0,0.7437,0.00011,26.02068]
[1778767978070,35.99,79830.52,0.0,0.7437,0.00011,26.02068]
[1778767978096,35.99,79845.92,0.0,0.74541,0.00011,25.93525]
[1778767978760,35.99,79859.71,0.0,0.74693,0.00011,25.85801]
[1778767979767,35.99,79867.92,0.0,0.74784,0.00011,25.81179]
[1778767981787,35.99,79872.2,0.0,0.74832,0.00011,25.78727]
[1778767983801,35.99,79878.14,0.0,0.74898,0.00011,25.75345]
[1778767984808,35.99,79891.93,0.0,0.75049,0.00011,25.67561]
[1778767985815,35.99,79897.27,0.0,0.75107,0.00011,25.64533]
[1778767986822,35.99,79899.69,0.0,0.75134,0.00011,25.63157]
[1778767991859,35.99,79896.87,0.0,0.75103,0.00011,25.64729]
[1778767994101,35.99,79896.85,0.0,0.75103,0.00011,25.64735]
[1778767994196,35.99,79896.85,0.0,0.75103,0.00011,25.64735]
[1778767994219,35.99,79896.96,0.0,0.75105,0.00011,25.64668]
[1778767994880,35.99,79888.96,0.0,0.75017,0.00011,25.69178]
[1778767995712,35.99,79888.96,0.0,0.75017,0.00011,25.69178]
[1778767998314,35.99,79891.73,0.0,0.75048,0.00011,25.67598]
[1778767997904,35.98,79897.31,0.0,0.75109,0.00011,25.6444]
[1778767998910,35.98,79901.09,0.0,0.7515,0.00011,25.623]
[1778768001931,35.98,79905.31,0.0,0.75196,0.00011,25.59912]
[1778768002938,35.98,79911.41,0.0,0.75262,0.00011,25.56456]
[1778768004952,35.99,79913.85,0.0,0.75288,0.00011,25.55087]
[1778768005959,35.99,79917.06,0.0,0.75323,0.00011,25.53272]
[1778768007973,35.99,79920.56,0.0,0.7536,0.00011,25.51304]
[1778768008980,35.99,79923.19,0.0,0.75389,0.00011,25.49819]
[1778768009987,35.99,79929.14,0.0,0.75453,0.00011,25.46443]
[1778768010995,35.99,79931.56,0.0,0.75479,0.00011,25.4508]
[1778768014015,35.99,79926.68,0.0,0.75427,0.00011,25.47579]
[1778768015022,35.99,79932.43,0.0,0.75489,0.00011,25.44315]
[1778768016029,35.99,79937.3,0.0,0.75541,0.00011,25.41552]
[1778768019610,35.99,79936.44,0.0,0.7553,0.00011,25.42114]
[1778768019661,35.99,79936.44,0.0,0.7553,0.00011,25.42114]
[1778768019807,35.99,79936.44,0.0,0.7553,0.00011,25.42114]
[1778768019831,35.99,79936.44,0.0,0.7553,0.00011,25.42137]
[1778768025092,36.0,79931.68,0.0,0.75476,0.00011,25.44968]
[1778768026099,36.0,79938.87,0.0,0.75554,0.00011,25.40882]
[1778768027106,36.0,79942.31,0.0,0.7559,0.00011,25.38939]
[1778768027459,36.0,79942.31,0.0,0.7559,0.00011,25.38939]
[1778768027504,36.0,79942.31,0.0,0.7559,0.00011,25.38939]
[1778768027572,36.0,79942.31,0.0,0.7559,0.00011,25.38939]
[1778768028113,36.0,79943.16,0.0,0.75599,0.00011,25.3848]
[1778768030127,36.0,79953.88,0.0,0.75713,0.00011,25.32391]
[1778768031134,36.0,79957.41,0.0,0.7575,0.00011,25.30399]
[1778768032709,36.0,79958.51,0.0,0.75762,0.00011,25.29804]
[1778768032714,36.0,79958.51,0.0,0.75762,0.00011,25.29804]
[1778768032808,36.0,79958.51,0.0,0.75762,0.00011,25.29804]
[1778768033148,36.0,79958.57,0.0,0.75762,0.00011,25.29807]
[1778768033838,36.0,79958.57,0.0,0.75762,0.00011,25.29807]
[1778768033893,36.0,79958.57,0.0,0.75762,0.00011,25.29807]
[1778768034065,36.0,79958.57,0.0,0.75762,0.00011,25.29807]
[1778768034155,36.01,79958.48,0.0,0.7576,0.00011,25.29896]
[1778768039194,36.01,79958.27,0.0,0.75755,0.00011,25.30196]
[1778768042215,36.01,79954.38,0.0,0.75711,0.00011,25.32532]
[1778768044229,36.02,79950.98,0.0,0.75673,0.00011,25.34545]
[1778768045237,36.02,79946.65,0.0,0.75626,0.00011,25.37055]
[1778768046882,36.02,79945.58,0.0,0.75614,0.00011,25.37695]
[1778768046933,36.02,79945.58,0.0,0.75614,0.00011,25.37695]
[1778768047057,36.02,79945.58,0.0,0.75614,0.00011,25.37695]
[1778768047158,36.02,79945.58,0.0,0.75614,0.00011,25.37721]
[1778768052286,36.02,79945.92,0.0,0.75615,0.00011,25.37651]
[1778768056314,36.03,79942.02,0.0,0.75572,0.00011,25.39972]
[1778768057396,36.03,79940.67,0.0,0.75557,0.00011,25.40764]
[1778768057448,36.03,79940.67,0.0,0.75557,0.00011,25.40764]
[1778768057565,36.03,79940.67,0.0,0.75557,0.00011,25.40764]
[1778768058328,36.03,79944.06,0.0,0.75593,0.00011,25.38846]
[1778768059335,36.03,79946.88,0.0,0.75623,0.00011,25.37255]
[1778768063363,36.03,79943.95,0.0,0.7559,0.00011,25.39028]
[1778768067332,36.03,79943.56,0.0,0.75584,0.00011,25.39315]
[1778768067384,36.03,79943.56,0.0,0.75584,0.00011,25.39315]
[1778768067392,36.03,79943.61,0.0,0.75584,0.00011,25.39307]
[1778768067562,36.03,79943.61,0.0,0.75584,0.00011,25.39307]
[1778768074441,36.04,79944.72,0.0,0.75596,0.00011,25.38473]
[1778768077204,36.04,79945.61,0.0,0.75605,0.00011,25.37983]
[1778768077238,36.04,79945.61,0.0,0.75605,0.00011,25.37983]
[1778768077308,36.04,79945.61,0.0,0.75605,0.00011,25.37983]
[1778768077249,36.04,79949.24,0.0,0.75643,0.00011,25.35946]
[1778768082497,36.04,79947.98,0.0,0.75628,0.00011,25.36777]
[1778768083745,36.04,79947.98,0.0,0.75628,0.00011,25.36777]
[1778768083797,36.04,79947.98,0.0,0.75628,0.00011,25.36777]
[1778768083810,36.04,79947.98,0.0,0.75628,0.00011,25.36777]
[1778768083846,36.04,79939.47,0.0,0.75536,0.00011,25.41681]
[1778768086526,36.05,79936.22,0.0,0.755,0.00011,25.43564]
[1778768089547,36.05,79938.99,0.0,0.75529,0.00011,25.42023]
[1778768091562,36.05,79934.71,0.0,0.75482,0.00011,25.44493]
[1778768093465,36.05,79933.76,0.0,0.75472,0.00011,25.45048]
[1778768093522,36.05,79933.76,0.0,0.75472,0.00011,25.45048]
[1778768093562,36.05,79933.76,0.0,0.75472,0.00011,25.45048]
[1778768093579,36.05,79933.66,0.0,0.75471,0.00011,25.45117]
[1778768094586,36.05,79940.54,0.0,0.75545,0.00011,25.41204]
[1778768097607,36.05,79943.79,0.0,0.75579,0.00011,25.39393]
[1778768101635,36.05,79951.78,0.0,0.75663,0.00011,25.34898]
[1778768102671,36.05,79951.78,0.0,0.75663,0.00011,25.34898]
[1778768102723,36.05,79951.78,0.0,0.75663,0.00011,25.34898]
[1778768102808,36.05,79951.78,0.0,0.75663,0.00011,25.34898]
[1778768102889,36.05,79956.42,0.0,0.75712,0.00011,25.32284]
[1778768103649,36.05,79949.78,0.0,0.75641,0.00011,25.36087]
[1778768104656,36.06,79942.92,0.0,0.75566,0.00011,25.40059]
[1778768109691,36.06,79943.19,0.0,0.75568,0.00011,25.39999]
[1778768111682,36.06,79941.87,0.0,0.75553,0.00011,25.40772]
[1778768111734,36.06,79941.87,0.0,0.75553,0.00011,25.40772]
[1778768111821,36.06,79941.87,0.0,0.75553,0.00011,25.40772]
[1778768111911,36.06,79941.78,0.0,0.75552,0.00011,25.40842]
[1778768117483,36.06,79944.44,0.0,0.75579,0.00011,25.39419]
[1778768117531,36.06,79944.44,0.0,0.75579,0.00011,25.39419]
[1778768117562,36.06,79944.44,0.0,0.75579,0.00011,25.39419]
[1778768117747,36.06,79944.68,0.0,0.75581,0.00011,25.39303]
[1778768122782,36.07,79943.68,0.0,0.75568,0.00011,25.39981]
[1778768125524,36.07,79941.79,0.0,0.75547,0.00011,25.41103]
[1778768125564,36.07,79941.79,0.0,0.75547,0.00011,25.41103]
[1778768125811,36.07,79941.79,0.0,0.75547,0.00011,25.41103]
[1778768125878,36.07,79943.38,0.0,0.75564,0.00011,25.40216]
[1778768126810,36.07,79954.88,0.0,0.75687,0.00011,25.33663]
[1778768127817,36.07,79953.71,0.0,0.75674,0.00011,25.34361]
[1778768129383,36.07,79953.71,0.0,0.75674,0.00011,25.34361]
[1778768128824,36.07,79949.05,0.0,0.75623,0.00011,25.37055]
[1778768129485,36.07,79949.05,0.0,0.75623,0.00011,25.37055]
[1778768129561,36.07,79949.05,0.0,0.75623,0.00011,25.37055]
[1778768129831,36.07,79953.01,0.0,0.75666,0.00011,25.34814]
[1778768132324,36.07,79955.41,0.0,0.75691,0.00011,25.33467]
[1778768132342,36.07,79955.41,0.0,0.75691,0.00011,25.33467]
[1778768132411,36.07,79956.73,0.0,0.75706,0.00011,25.32396]
[1778768132562,36.07,79956.73,0.0,0.75706,0.00011,25.32396]
[1778768132858,36.07,79960.19,0.0,0.75743,0.00011,25.30442]
[1778768133863,36.07,79964.95,0.0,0.75794,0.00011,25.2772]
[1778768134870,36.07,79970.25,0.0,0.75851,0.00011,25.24659]
[1778768135881,36.07,79973.11,0.0,0.75881,0.00011,25.23002]
[1778768137895,36.07,79982.16,0.0,0.75978,0.00011,25.17768]
[1778768139909,36.07,79985.97,0.0,0.76019,0.00011,25.15541]
[1778768141923,36.07,79994.42,0.0,0.76109,0.00011,25.10638]
[1778768145583,36.07,79993.78,0.0,0.76101,0.00011,25.11122]
[1778768145624,36.07,79993.78,0.0,0.76101,0.00011,25.11122]
[1778768145809,36.07,79993.78,0.0,0.76101,0.00011,25.11122]
[1778768145952,36.08,79993.13,0.0,0.76094,0.00011,25.11501]
[1778768148973,36.08,79987.94,0.0,0.76038,0.00011,25.1451]
[1778768149980,36.08,79984.8,0.0,0.76005,0.00011,25.16322]
[1778768151994,36.08,79989.72,0.0,0.76057,0.00011,25.13474]
[1778768153311,36.08,79989.72,0.0,0.76057,0.00011,25.13474]
[1778768153468,36.08,79997.13,0.0,0.76136,0.00011,25.09187]
[1778768154008,36.08,80013.78,0.0,0.76312,0.00011,24.99528]
[1778768155385,36.08,80021.01,0.0,0.76389,0.00011,24.95326]
[1778768156833,36.08,80021.72,0.0,0.76396,0.00011,24.94924]
[1778768157356,36.08,80021.72,0.0,0.76396,0.00011,24.94924]
[1778768157359,36.08,80021.72,0.0,0.76396,0.00011,24.94924]
[1778768157391,36.08,80021.72,0.0,0.76396,0.00011,24.94924]
[1778768157492,36.08,80022.96,0.0,0.76409,0.00011,24.94214]
[1778768157670,36.08,80022.96,0.0,0.76409,0.00011,24.94214]
[1778768157824,36.08,80022.96,0.0,0.76409,0.00011,24.94214]
[1778768158064,36.08,80022.96,0.0,0.76409,0.00011,24.94214]
[1778768158163,36.08,80024.09,0.0,0.7642,0.00011,24.93567]
[1778768159316,36.08,80024.09,0.0,0.7642,0.00011,24.93567]
[1778768163072,36.08,80015.01,0.0,0.76321,0.00011,24.9905]
[1778768168107,36.08,80012.62,0.0,0.76295,0.00011,25.00521]
[1778768170301,36.09,80011.31,0.0,0.7628,0.00011,25.01297]
[1778768170310,36.09,80011.31,0.0,0.7628,0.00011,25.01297]
[1778768170402,36.09,80010.85,0.0,0.76275,0.00011,25.01578]
[1778768172042,36.09,80013.72,0.0,0.76305,0.00011,24.99924]
[1778768173336,36.09,80018.56,0.0,0.76356,0.00011,24.97124]
[1778768173395,36.09,80017.52,0.0,0.76345,0.00011,24.97739]
[1778768175972,36.09,80020.36,0.0,0.76375,0.00011,24.96106]
[1778768176025,36.09,80020.36,0.0,0.76375,0.00011,24.96106]
[1778768176066,36.09,80020.36,0.0,0.76375,0.00011,24.96106]
[1778768176166,36.09,80016.39,0.0,0.76333,0.00011,24.98438]
[1778768180704,36.09,80012.46,0.0,0.7629,0.00011,25.0076]
[1778768180822,36.09,80012.46,0.0,0.7629,0.00011,25.0076]
[1778768180886,36.09,80012.46,0.0,0.7629,0.00011,25.0076]
[1778768181480,36.09,80012.46,0.0,0.7629,0.00011,25.0076]
[1778768181485,36.09,80012.46,0.0,0.7629,0.00011,25.0076]
[1778768181201,36.09,80016.46,0.0,0.76333,0.00011,24.98441]
[1778768181559,36.09,80016.46,0.0,0.76333,0.00011,24.98441]
[1778768183314,36.09,80016.94,0.0,0.76337,0.00011,24.98171]
[1778768183409,36.09,80012.82,0.0,0.76294,0.00011,25.00576]
[1778768186236,36.09,80006.85,0.0,0.7623,0.00011,25.04064]
[1778768186974,36.09,80006.85,0.0,0.7623,0.00011,25.04064]
[1778768187011,36.09,80006.85,0.0,0.7623,0.00011,25.04064]
[1778768187062,36.09,80006.85,0.0,0.7623,0.00011,25.04064]
[1778768187243,36.09,80001.78,0.0,0.76177,0.00011,25.07008]
[1778768189071,36.09,80001.47,0.0,0.76173,0.00011,25.07188]
[1778768189197,36.09,80001.47,0.0,0.76173,0.00011,25.07188]
[1778768189317,36.09,80001.47,0.0,0.76173,0.00011,25.07188]
[1778768193286,36.09,80008.57,0.0,0.76249,0.00011,25.02774]
[1778768194277,36.09,80008.57,0.0,0.76249,0.00011,25.02774]
[1778768194310,36.09,80008.57,0.0,0.76249,0.00011,25.02774]
[1778768194528,36.09,80006.21,0.0,0.76224,0.00011,25.04158]
[1778768194738,36.09,80006.21,0.0,0.76224,0.00011,25.04158]
[1778768197310,36.09,80000.9,0.0,0.76168,0.00011,25.07259]
[1778768197320,36.09,80000.73,0.0,0.76166,0.00011,25.07367]
[1778768197850,36.09,80000.73,0.0,0.76166,0.00011,25.07367]
[1778768197903,36.09,80000.73,0.0,0.76166,0.00011,25.07367]
[1778768198063,36.09,80000.73,0.0,0.76166,0.00011,25.07367]
[1778768201921,36.09,79999.42,0.0,0.76151,0.00011,25.08158]
[1778768201929,36.09,79999.42,0.0,0.76151,0.00011,25.08158]
[1778768202068,36.09,79999.42,0.0,0.76151,0.00011,25.08158]
[1778768202355,36.09,79998.99,0.0,0.76147,0.00011,25.08415]
[1778768204245,36.09,79997.58,0.0,0.76131,0.00011,25.09239]
[1778768204294,36.09,79997.58,0.0,0.76131,0.00011,25.09239]
[1778768204315,36.09,79997.58,0.0,0.76131,0.00011,25.09239]
[1778768208523,36.1,79999.42,0.0,0.7615,0.00011,25.08204]
[1778768208532,36.1,79999.42,0.0,0.7615,0.00011,25.08204]
[1778768208559,36.1,79999.42,0.0,0.7615,0.00011,25.08204]
[1778768208397,36.1,80004.56,0.0,0.76205,0.00011,25.05234]
[1778768209404,36.1,80005.99,0.0,0.7622,0.00011,25.04417]
[1778768210647,36.1,80003.74,0.0,0.76196,0.00011,25.05734]
[1778768212491,36.1,80002.71,0.0,0.76185,0.00011,25.06342]
[1778768212543,36.1,80002.71,0.0,0.76185,0.00011,25.06342]
[1778768212575,36.1,80003.53,0.0,0.76193,0.00011,25.05877]
[1778768215446,36.1,80010.34,0.0,0.76264,0.00011,25.01964]
[1778768218623,36.1,80013.29,0.0,0.76292,0.00011,25.00433]
[1778768218675,36.1,80013.29,0.0,0.76292,0.00011,25.00433]
[1778768218808,36.1,80013.29,0.0,0.76292,0.00011,25.00433]
[1778768223502,36.11,80018.7,0.0,0.76348,0.00011,24.9737]
[1778768228544,36.11,80013.63,0.0,0.76294,0.00011,25.00354]
[1778768230357,36.11,80012.5,0.0,0.76281,0.00011,25.0106]
[1778768230402,36.11,80012.5,0.0,0.76281,0.00011,25.0106]
[1778768230560,36.11,80012.5,0.0,0.76281,0.00011,25.0106]
[1778768235597,36.11,80008.15,0.0,0.76232,0.00011,25.03783]
[1778768237907,36.11,80008.13,0.0,0.76232,0.00011,25.03797]
[1778768238055,36.11,80008.13,0.0,0.76232,0.00011,25.03797]
[1778768238310,36.11,80008.13,0.0,0.76232,0.00011,25.03797]
[1778768242646,36.12,79999.99,0.0,0.76144,0.00011,25.08613]
[1778768243653,36.12,79993.54,0.0,0.76075,0.00011,25.12345]
[1778768245669,36.12,79996.39,0.0,0.76106,0.00011,25.1069]
[1778768247683,36.12,80002.85,0.0,0.76174,0.00011,25.0694]
[1778768248690,36.12,80010.56,0.0,0.76256,0.00011,25.02468]
[1778768249697,36.12,80016.57,0.0,0.76319,0.00011,24.98978]
[1778768251826,36.12,80018.2,0.0,0.76336,0.00011,24.98036]
[1778768251866,36.12,80018.2,0.0,0.76336,0.00011,24.98036]
[1778768252060,36.12,80018.2,0.0,0.76336,0.00011,24.98036]
[1778768256750,36.13,80012.08,0.0,0.76269,0.00011,25.01538]
[1778768260933,36.13,80009.37,0.0,0.7624,0.00011,25.03124]
[1778768260969,36.13,80009.37,0.0,0.7624,0.00011,25.03124]
[1778768261061,36.13,80009.37,0.0,0.7624,0.00011,25.03124]
[1778768263800,36.13,80003.59,0.0,0.76179,0.00011,25.06479]
[1778768268835,36.13,80002.28,0.0,0.76165,0.00011,25.07233]
[1778768270472,36.13,80002.28,0.0,0.76165,0.00011,25.07233]
[1778768270571,36.13,80002.28,0.0,0.76165,0.00011,25.07233]
[1778768270860,36.13,80001.95,0.0,0.76161,0.00011,25.07423]
[1778768270968,36.13,80001.95,0.0,0.76161,0.00011,25.07423]
[1778768271076,36.13,80001.95,0.0,0.76161,0.00011,25.07423]
[1778768271856,36.13,80014.1,0.0,0.7629,0.00011,25.0038]
[1778768273890,36.13,80021.21,0.0,0.76365,0.00011,24.96258]
[1778768276885,36.13,80017.82,0.0,0.76327,0.00011,24.98361]
[1778768276915,36.13,80017.82,0.0,0.76327,0.00011,24.98361]
[1778768277064,36.13,80017.82,0.0,0.76327,0.00011,24.98361]
[1778768281769,36.13,80015.4,0.0,0.763,0.00011,24.99805]
[1778768281809,36.13,80015.4,0.0,0.763,0.00011,24.99805]
[1778768281814,36.13,80015.4,0.0,0.763,0.00011,24.99805]
[1778768285705,36.13,80017.7,0.0,0.76324,0.00011,24.98494]
[1778768285814,36.13,80017.7,0.0,0.76324,0.00011,24.98494]
[1778768288022,36.13,80024.56,0.0,0.76396,0.00011,24.94529]
[1778768290256,36.13,80028.49,0.0,0.76437,0.00011,24.92251]
[1778768290280,36.13,80028.49,0.0,0.76437,0.00011,24.92251]
[1778768290311,36.13,80028.49,0.0,0.76437,0.00011,24.92251]
[1778768295071,36.14,80040.29,0.0,0.76558,0.0001,24.8557]
[1778768296084,36.14,80053.19,0.0,0.76692,0.0001,24.78043]
[1778768296681,36.14,80053.19,0.0,0.76692,0.0001,24.78043]
[1778768297248,36.14,80053.19,0.0,0.76692,0.0001,24.78043]
[1778768297344,36.14,80072.83,0.0,0.76897,0.0001,24.66515]
[1778768298093,36.14,80076.69,0.0,0.76937,0.0001,24.64261]
[1778768299113,36.14,80076.69,0.0,0.76937,0.0001,24.64261]
[1778768299159,36.14,80080.7,0.0,0.76978,0.0001,24.61919]
[1778768300136,36.14,80080.7,0.0,0.76978,0.0001,24.61919]
[1778768303128,36.14,80105.66,0.0,0.77235,0.0001,24.4723]
[1778768304145,36.14,80105.66,0.0,0.77235,0.0001,24.4723]
[1778768304251,36.14,80125.06,0.0,0.77434,0.0001,24.35733]
[1778768305152,36.14,80138.64,0.0,0.77573,0.0001,24.27633]
[1778768306162,36.14,80136.6,0.0,0.77552,0.0001,24.28818]
[1778768307169,36.14,80106.58,0.0,0.77244,0.0001,24.46686]
[1778768308241,36.14,80106.58,0.0,0.77244,0.0001,24.46686]
[1778768308670,36.14,80082.2,0.0,0.76992,0.0001,24.61129]
[1778768309184,36.14,80067.96,0.0,0.76844,0.0001,24.69515]
[1778768310190,36.14,80060.6,0.0,0.76767,0.0001,24.73859]
[1778768311200,36.15,80053.36,0.0,0.76693,0.0001,24.7777]
[1778768313213,36.15,80058.84,0.0,0.7675,0.0001,24.74574]
[1778768317242,36.15,80063.89,0.0,0.76802,0.0001,24.71666]
[1778768318572,36.15,80063.89,0.0,0.76802,0.0001,24.71666]
[1778768318604,36.15,80066.61,0.0,0.7683,0.0001,24.70085]
[1778768323285,36.15,80071.41,0.0,0.76878,0.0001,24.67394]
[1778768324295,36.15,80078.46,0.0,0.7695,0.0001,24.63276]
[1778768325535,36.15,80085.03,0.0,0.77019,0.0001,24.59398]
[1778768326317,36.15,80104.11,0.0,0.77216,0.0001,24.48114]
[1778768327324,36.15,80111.83,0.0,0.77295,0.0001,24.43536]
[1778768330345,36.15,80118.13,0.0,0.7736,0.0001,24.39815]
[1778768334478,36.15,80116.57,0.0,0.77344,0.0001,24.40728]
[1778768334579,36.15,80116.57,0.0,0.77344,0.0001,24.40728]
[1778768334658,36.15,80111.69,0.0,0.77294,0.0001,24.43604]
[1778768335380,36.15,80101.47,0.0,0.77189,0.0001,24.49646]
[1778768336387,36.15,80096.11,0.0,0.77134,0.0001,24.52794]
[1778768341422,36.15,80105.45,0.0,0.77233,0.0001,24.47115]
[1778768343619,36.15,80107.07,0.0,0.7725,0.0001,24.46131]
[1778768343709,36.15,80122.58,0.0,0.7741,0.0001,24.36891]
[1778768344447,36.14,80157.81,0.0,0.7777,0.0001,24.1581]
[1778768345466,36.14,80166.84,0.0,0.77862,0.0001,24.10377]
[1778768346468,36.14,80160.6,0.0,0.77799,0.0001,24.14119]
[1778768347694,36.14,80160.6,0.0,0.77799,0.0001,24.14119]
[1778768347730,36.14,80155.67,0.0,0.77749,0.0001,24.17059]
[1778768348482,36.14,80167.05,0.0,0.77865,0.0001,24.10206]
[1778768349680,36.14,80180.35,0.0,0.77999,0.0001,24.02189]
[1778768350511,36.14,80184.9,0.0,0.78046,0.0001,23.99421]
[1778768351510,36.14,80188.68,0.0,0.78084,0.0001,23.97112]
[1778768353708,36.14,80184.35,0.0,0.78042,0.0001,23.99662]
[1778768354531,36.14,80177.69,0.0,0.77975,0.0001,24.03655]
[1778768356545,36.14,80172.05,0.0,0.77919,0.0001,24.06999]
[1778768357552,36.14,80161.8,0.0,0.77815,0.0001,24.13134]
[1778768358738,36.14,80161.8,0.0,0.77815,0.0001,24.13134]
[1778768363274,36.11,80165.37,0.0,0.77869,0.0001,24.09903]
[1778768363594,36.11,80171.11,0.0,0.77927,0.0001,24.06425]
[1778768365612,36.11,80181.04,0.0,0.78028,0.0001,24.00398]
[1778768366897,36.11,80180.97,0.0,0.78028,0.0001,24.00414]
[1778768367068,36.11,80180.97,0.0,0.78028,0.0001,24.00414]
[1778768367629,36.1,80210.6,0.0,0.78327,0.0001,23.82449]
[1778768368636,36.1,80217.39,0.0,0.78395,0.0001,23.78316]
[1778768369643,36.1,80208.39,0.0,0.78305,0.0001,23.83772]
[1778768370057,36.1,80208.39,0.0,0.78305,0.0001,23.83772]
[1778768370650,36.1,80205.72,0.0,0.78278,0.0001,23.85376]
[1778768370888,36.1,80205.72,0.0,0.78278,0.0001,23.85376]
[1778768371660,36.1,80195.09,0.0,0.78174,0.0001,23.91456]
[1778768372664,36.1,80187.39,0.0,0.78096,0.0001,23.96096]
[1778768373680,36.1,80182.88,0.0,0.78051,0.0001,23.98818]
[1778768374680,36.1,80167.56,0.0,0.77896,0.0001,24.0805]
[1778768375688,36.1,80163.44,0.0,0.77855,0.0001,24.10503]
[1778768377074,36.1,80166.39,0.0,0.77885,0.0001,24.08697]
[1778768377701,36.1,80170.25,0.0,0.77925,0.0001,24.06345]
[1778768379093,36.1,80173.02,0.0,0.77953,0.0001,24.0465]
[1778768379719,36.09,80184.43,0.0,0.78072,0.0001,23.9753]
[1778768380725,36.09,80184.07,0.0,0.78069,0.0001,23.97732]
[1778768382739,36.09,80188.83,0.0,0.78117,0.0001,23.94823]
[1778768385764,36.09,80197.01,0.0,0.782,0.0001,23.89831]
[1778768387783,36.09,80192.66,0.0,0.78157,0.0001,23.92449]
[1778768393214,36.09,80190.32,0.0,0.78134,0.0001,23.93821]
[1778768393314,36.09,80190.32,0.0,0.78134,0.0001,23.93821]
[1778768393562,36.09,80190.32,0.0,0.78134,0.0001,23.93821]
[1778768394841,36.09,80200.3,0.0,0.78235,0.0001,23.87737]
[1778768395852,36.09,80209.11,0.0,0.78324,0.0001,23.82364]
[1778768396856,36.09,80217.44,0.0,0.78407,0.0001,23.77281]
[1778768397864,36.09,80212.06,0.0,0.78354,0.0001,23.80529]
[1778768398870,36.09,80204.83,0.0,0.78282,0.0001,23.84903]
[1778768400884,36.09,80201.77,0.0,0.78252,0.0001,23.86713]
[1778768402351,36.09,80201.77,0.0,0.78252,0.0001,23.86713]
[1778768402404,36.09,80201.77,0.0,0.78252,0.0001,23.86713]
[1778768402570,36.09,80201.77,0.0,0.78252,0.0001,23.86713]
[1778768403905,36.08,80189.08,0.0,0.78125,0.0001,23.94364]
[1778768404912,36.08,80192.84,0.0,0.78163,0.0001,23.92081]
[1778768405919,36.08,80187.29,0.0,0.78107,0.0001,23.95427]
[1778768409451,36.08,80187.58,0.0,0.7811,0.0001,23.95228]
[1778768409568,36.08,80187.58,0.0,0.7811,0.0001,23.95228]
[1778768409717,36.08,80187.58,0.0,0.7811,0.0001,23.95228]
[1778768411799,36.08,80185.42,0.0,0.78089,0.0001,23.96509]
[1778768411815,36.08,80185.42,0.0,0.78089,0.0001,23.96509]
[1778768413976,36.08,80193.07,0.0,0.78167,0.0001,23.91826]
[1778768415686,36.08,80193.07,0.0,0.78167,0.0001,23.91826]
[1778768415720,36.08,80193.27,0.0,0.78169,0.0001,23.91661]
[1778768416160,36.08,80203.99,0.0,0.78278,0.0001,23.85142]
[1778768418821,36.08,80200.31,0.0,0.78241,0.0001,23.87375]
[1778768418004,36.08,80196.56,0.0,0.78203,0.0001,23.89639]
[1778768419115,36.08,80196.56,0.0,0.78203,0.0001,23.89639]
[1778768419138,36.08,80196.56,0.0,0.78203,0.0001,23.89639]
[1778768419311,36.08,80196.56,0.0,0.78203,0.0001,23.89639]
[1778768419412,36.08,80197.48,0.0,0.78213,0.0001,23.89052]
[1778768421027,36.08,80204.56,0.0,0.78284,0.0001,23.84741]
[1778768423042,36.08,80210.69,0.0,0.78346,0.0001,23.80994]
[1778768425439,36.08,80213.29,0.0,0.78372,0.0001,23.794]
[1778768425471,36.08,80213.29,0.0,0.78372,0.0001,23.794]
[1778768425564,36.08,80213.29,0.0,0.78372,0.0001,23.794]
[1778768431098,36.08,80210.54,0.0,0.78347,0.0001,23.80689]
[1778768433798,36.08,80215.09,0.0,0.78393,0.0001,23.77919]
[1778768433807,36.08,80215.09,0.0,0.78393,0.0001,23.77919]
[1778768434166,36.08,80216.0,0.0,0.78402,0.0001,23.77365]
[1778768436810,36.08,80217.16,0.0,0.78414,0.0001,23.76638]
[1778768440860,36.07,80211.47,0.0,0.78358,0.0001,23.80044]
[1778768440911,36.07,80211.47,0.0,0.78358,0.0001,23.80044]
[1778768441059,36.07,80211.47,0.0,0.78358,0.0001,23.80044]
[1778768445184,36.07,80215.6,0.0,0.784,0.0001,23.77487]
[1778768445259,36.07,80215.6,0.0,0.784,0.0001,23.77487]
[1778768445309,36.07,80215.6,0.0,0.784,0.0001,23.77487]
[1778768445336,36.07,80214.7,0.0,0.78391,0.0001,23.78025]
[1778768446267,36.07,80214.7,0.0,0.78391,0.0001,23.78025]
[1778768446309,36.07,80214.7,0.0,0.78391,0.0001,23.78025]
[1778768446400,36.07,80214.7,0.0,0.78391,0.0001,23.78025]
[1778768448814,36.07,80215.47,0.0,0.78399,0.0001,23.77538]
[1778768451725,36.07,80216.03,0.0,0.78405,0.0001,23.77167]
[1778768451808,36.07,80216.03,0.0,0.78405,0.0001,23.77167]
[1778768451840,36.07,80216.03,0.0,0.78405,0.0001,23.77167]
[1778768451781,36.07,80219.42,0.0,0.78439,0.0001,23.75095]
[1778768452086,36.07,80219.42,0.0,0.78439,0.0001,23.75095]
[1778768452312,36.07,80219.42,0.0,0.78439,0.0001,23.75095]
[1778768452414,36.07,80215.33,0.0,0.78398,0.0001,23.77579]
[1778768452953,36.07,80215.33,0.0,0.78398,0.0001,23.77579]
[1778768453061,36.07,80215.33,0.0,0.78398,0.0001,23.77579]
[1778768453424,36.07,80215.33,0.0,0.78398,0.0001,23.77579]
[1778768453483,36.07,80205.96,0.0,0.78305,0.0001,23.83268]
[1778768454422,36.07,80205.96,0.0,0.78305,0.0001,23.83268]
[1778768455267,36.07,80184.85,0.0,0.78092,0.0001,23.96065]
[1778768456274,36.07,80174.79,0.0,0.7799,0.0001,24.02137]
[1778768458682,36.07,80170.69,0.0,0.77949,0.0001,24.04596]
[1778768458734,36.07,80170.69,0.0,0.77949,0.0001,24.04596]
[1778768458811,36.07,80170.69,0.0,0.77949,0.0001,24.04596]
[1778768466359,36.06,80178.04,0.0,0.78028,0.0001,23.99886]
[1778768467064,36.06,80178.04,0.0,0.78028,0.0001,23.99886]
[1778768467116,36.06,80178.04,0.0,0.78028,0.0001,23.99886]
[1778768467310,36.06,80178.04,0.0,0.78028,0.0001,23.99886]
[1778768469379,36.06,80171.13,0.0,0.77959,0.0001,24.04012]
[1778768471393,36.06,80163.22,0.0,0.77879,0.0001,24.0876]
[1778768472808,36.06,80163.22,0.0,0.77879,0.0001,24.0876]
[1778768472400,36.06,80154.7,0.0,0.77792,0.0001,24.13883]
[1778768473407,36.06,80156.93,0.0,0.77815,0.0001,24.12529]
[1778768474815,36.06,80156.93,0.0,0.77815,0.0001,24.12529]
[1778768474872,36.06,80157.04,0.0,0.77817,0.0001,24.12442]
[1778768475422,36.06,80154.98,0.0,0.77796,0.0001,24.13661]
[1778768476594,36.06,80154.98,0.0,0.77796,0.0001,24.13661]
[1778768476646,36.06,80154.98,0.0,0.77796,0.0001,24.13661]
[1778768476828,36.06,80154.98,0.0,0.77796,0.0001,24.13661]
[1778768476865,36.06,80154.68,0.0,0.77793,0.0001,24.13819]
[1778768478812,36.06,80154.75,0.0,0.77794,0.0001,24.13755]
[1778768478442,36.06,80146.46,0.0,0.7771,0.0001,24.18717]
[1778768479449,36.06,80145.09,0.0,0.77697,0.0001,24.19512]
[1778768483122,36.06,80142.28,0.0,0.77669,0.0001,24.21139]
[1778768483485,36.06,80130.09,0.0,0.77544,0.0001,24.28445]
[1778768484486,36.05,80123.98,0.0,0.77482,0.0001,24.32063]
[1778768487113,36.05,80128.6,0.0,0.77531,0.0001,24.29238]
[1778768488885,36.05,80130.23,0.0,0.77548,0.0001,24.28228]
[1778768488937,36.05,80129.87,0.0,0.77545,0.0001,24.28411]
[1778768489062,36.05,80129.87,0.0,0.77545,0.0001,24.28411]
[1778768489521,36.05,80130.16,0.0,0.77548,0.0001,24.28204]
[1778768491535,36.05,80137.2,0.0,0.77623,0.0001,24.2357]
[1778768492542,36.05,80140.95,0.0,0.77662,0.0001,24.21292]
[1778768493032,36.05,80140.95,0.0,0.77662,0.0001,24.21292]
[1778768493070,36.05,80140.95,0.0,0.77662,0.0001,24.21292]
[1778768493266,36.05,80140.95,0.0,0.77662,0.0001,24.21292]
[1778768493549,36.05,80144.72,0.0,0.77701,0.0001,24.19003]
[1778768494556,36.05,80147.29,0.0,0.77728,0.0001,24.17435]
[1778768497577,36.05,80151.01,0.0,0.77766,0.0001,24.1516]
[1778768498584,36.05,80154.2,0.0,0.77799,0.0001,24.13234]
[1778768499591,36.05,80156.6,0.0,0.77823,0.0001,24.11785]
[1778768500598,36.05,80152.52,0.0,0.77782,0.0001,24.14239]
[1778768502612,36.04,80156.39,0.0,0.77822,0.0001,24.11874]
[1778768503619,36.04,80168.84,0.0,0.77949,0.0001,24.04339]
[1778768504626,36.04,80171.91,0.0,0.7798,0.0001,24.02466]
[1778768505633,36.04,80168.0,0.0,0.77941,0.0001,24.04814]
[1778768506640,36.04,80170.09,0.0,0.77962,0.0001,24.03537]
[1778768507649,36.04,80173.81,0.0,0.78,0.0001,24.01274]
[1778768508656,36.04,80180.4,0.0,0.78067,0.0001,23.97272]
[1778768509285,36.04,80180.4,0.0,0.78067,0.0001,23.97272]
[1778768509662,36.04,80183.23,0.0,0.78096,0.0001,23.95547]
[1778768510669,36.04,80188.13,0.0,0.78146,0.0001,23.92569]
[1778768511676,36.04,80185.87,0.0,0.78123,0.0001,23.93932]
[1778768513690,36.04,80188.24,0.0,0.78147,0.0001,23.9248]
[1778768514697,36.04,80190.69,0.0,0.78172,0.0001,23.90988]
[1778768515704,36.04,80200.83,0.0,0.78274,0.0001,23.84815]
[1778768516711,36.04,80205.27,0.0,0.78319,0.0001,23.82105]
[1778768521746,36.04,80203.85,0.0,0.78305,0.0001,23.82943]
[1778768523760,36.04,80201.7,0.0,0.78284,0.0001,23.84238]
[1778768526814,36.04,80203.44,0.0,0.78302,0.0001,23.83159]
[1778768527805,36.04,80182.33,0.0,0.78089,0.0001,23.95968]
[1778768528812,36.04,80177.83,0.0,0.78044,0.0001,23.98674]
[1778768530946,36.04,80183.78,0.0,0.78104,0.0001,23.95032]
[1778768531834,36.04,80178.94,0.0,0.78056,0.0001,23.97947]
[1778768535864,36.03,80167.5,0.0,0.77941,0.0001,24.04769]
[1778768536869,36.03,80165.74,0.0,0.77924,0.0001,24.05825]
[1778768538822,36.03,80165.95,0.0,0.77926,0.0001,24.0569]
[1778768538884,36.03,80167.16,0.0,0.77938,0.0001,24.04951]
[1778768539864,36.03,80167.16,0.0,0.77938,0.0001,24.04951]
[1778768539890,36.03,80182.25,0.0,0.78091,0.0001,23.95818]
[1778768540897,36.03,80193.11,0.0,0.78201,0.0001,23.89216]
[1778768541906,36.03,80202.98,0.0,0.78301,0.0001,23.83203]
[1778768542912,36.03,80213.35,0.0,0.78405,0.0001,23.76888]
[1778768543703,36.03,80213.35,0.0,0.78405,0.0001,23.76888]
[1778768543919,36.03,80216.81,0.0,0.78439,0.0001,23.74779]
[1778768548954,36.03,80217.5,0.0,0.78448,0.0001,23.74263]
[1778768549961,36.03,80204.42,0.0,0.78317,0.0001,23.82212]
[1778768550968,36.03,80199.43,0.0,0.78267,0.0001,23.85236]
[1778768551975,36.03,80201.93,0.0,0.78294,0.0001,23.8335]
[1778768554045,36.03,80201.74,0.0,0.78293,0.0001,23.83439]
[1778768554145,36.03,80202.9,0.0,0.78305,0.0001,23.82733]
[1778768556004,36.03,80205.86,0.0,0.78335,0.0001,23.80911]
[1778768557010,36.03,80211.28,0.0,0.78389,0.0001,23.77593]
[1778768558017,36.03,80213.81,0.0,0.78415,0.0001,23.76033]
[1778768559838,36.03,80213.81,0.0,0.78415,0.0001,23.76033]
[1778768559897,36.03,80215.41,0.0,0.78431,0.0001,23.7503]
[1778768562076,36.02,80216.79,0.0,0.78445,0.0001,23.74177]
[1778768562116,36.02,80216.79,0.0,0.78445,0.0001,23.74177]
[1778768562310,36.02,80216.79,0.0,0.78445,0.0001,23.74177]
[1778768562372,36.02,80216.33,0.0,0.78441,0.0001,23.74435]
[1778768566073,36.02,80207.78,0.0,0.78356,0.0001,23.79628]
[1778768567080,36.02,80210.69,0.0,0.78385,0.0001,23.77874]
[1778768568087,36.02,80214.16,0.0,0.7842,0.0001,23.75744]
[1778768569748,36.02,80214.16,0.0,0.7842,0.0001,23.75744]
[1778768569798,36.02,80214.16,0.0,0.7842,0.0001,23.75744]
[1778768569812,36.02,80214.16,0.0,0.7842,0.0001,23.75744]
[1778768569899,36.02,80214.04,0.0,0.78419,0.0001,23.75795]
[1778768575136,36.02,80212.17,0.0,0.78401,0.0001,23.76882]
[1778768576365,36.02,80212.17,0.0,0.78401,0.0001,23.76882]
[1778768576410,36.02,80212.17,0.0,0.78401,0.0001,23.76882]
[1778768576562,36.02,80212.17,0.0,0.78401,0.0001,23.76882]
[1778768576644,36.02,80212.65,0.0,0.78406,0.0001,23.76566]
[1778768578157,36.02,80210.65,0.0,0.78386,0.0001,23.77774]
[1778768583992,36.02,80210.32,0.0,0.78384,0.0001,23.77928]
[1778768584044,36.02,80211.79,0.0,0.78399,0.0001,23.77007]
[1778768584059,36.02,80211.79,0.0,0.78399,0.0001,23.77007]
[1778768584199,36.02,80212.18,0.0,0.78403,0.0001,23.76759]
[1778768585206,36.02,80210.09,0.0,0.78382,0.0001,23.78033]
[1778768586214,36.02,80207.91,0.0,0.7836,0.0001,23.7934]
[1778768589237,36.02,80205.21,0.0,0.78334,0.0001,23.80949]
[1778768590245,36.02,80200.54,0.0,0.78287,0.0001,23.83796]
[1778768592259,36.02,80205.6,0.0,0.78338,0.0001,23.80703]
[1778768593719,36.02,80205.6,0.0,0.78338,0.0001,23.80703]
[1778768593812,36.02,80205.6,0.0,0.78338,0.0001,23.80703]
[1778768593824,36.02,80205.6,0.0,0.78338,0.0001,23.80703]
[1778768593924,36.02,80207.86,0.0,0.78361,0.0001,23.79319]
[1778768594229,36.02,80207.86,0.0,0.78361,0.0001,23.79319]
[1778768594314,36.02,80207.86,0.0,0.78361,0.0001,23.79319]
[1778768594384,36.02,80205.96,0.0,0.78342,0.0001,23.8047]
[1778768595280,36.02,80201.97,0.0,0.78302,0.0001,23.82891]
[1778768597294,36.02,80199.92,0.0,0.78281,0.0001,23.84138]
[1778768600315,36.02,80206.05,0.0,0.78343,0.0001,23.80403]
[1778768601322,36.02,80212.77,0.0,0.7841,0.0001,23.76312]
[1778768602329,36.02,80204.79,0.0,0.7833,0.0001,23.8119]
[1778768603336,36.02,80201.38,0.0,0.78295,0.0001,23.83276]
[1778768604495,36.02,80201.38,0.0,0.78295,0.0001,23.83276]
[1778768604546,36.02,80201.38,0.0,0.78295,0.0001,23.83276]
[1778768604562,36.02,80201.38,0.0,0.78295,0.0001,23.83276]
[1778768604655,36.02,80202.29,0.0,0.78304,0.0001,23.82731]
[1778768607367,36.02,80205.24,0.0,0.78333,0.0001,23.80963]
[1778768609962,36.02,80206.01,0.0,0.78341,0.0001,23.80505]
[1778768610014,36.02,80206.01,0.0,0.78341,0.0001,23.80505]
[1778768609381,36.02,80212.17,0.0,0.78403,0.0001,23.76755]
[1778768610070,36.02,80212.17,0.0,0.78403,0.0001,23.76755]
[1778768610388,36.02,80213.2,0.0,0.78413,0.0001,23.76134]
[1778768614912,36.02,80214.47,0.0,0.78427,0.0001,23.7503]
[1778768614964,36.02,80214.47,0.0,0.78427,0.0001,23.7503]
[1778768615016,36.02,80216.36,0.0,0.78446,0.0001,23.73885]
[1778768615423,36.02,80213.65,0.0,0.78419,0.0001,23.75548]
[1778768620546,36.02,80215.5,0.0,0.78437,0.0001,23.74452]
[1778768620573,36.02,80215.5,0.0,0.78437,0.0001,23.74452]
[1778768620605,36.02,80215.5,0.0,0.78437,0.0001,23.74452]
[1778768620763,36.02,80215.5,0.0,0.78437,0.0001,23.74452]
[1778768620813,36.02,80215.5,0.0,0.78437,0.0001,23.74452]
[1778768620864,36.02,80213.44,0.0,0.78416,0.0001,23.75717]
[1778768623479,36.02,80211.54,0.0,0.78397,0.0001,23.76896]
[1778768625775,36.02,80212.01,0.0,0.78401,0.0001,23.76616]
[1778768625834,36.02,80212.01,0.0,0.78401,0.0001,23.76616]
[1778768626067,36.02,80212.01,0.0,0.78401,0.0001,23.76616]
[1778768625876,36.02,80212.97,0.0,0.78411,0.0001,23.76038]
[1778768626322,36.02,80212.97,0.0,0.78411,0.0001,23.76038]
[1778768626504,36.02,80210.44,0.0,0.78385,0.0001,23.77588]
[1778768630528,36.02,80208.48,0.0,0.78365,0.0001,23.78804]
[1778768632557,36.02,80206.41,0.0,0.78345,0.0001,23.80074]
[1778768633548,36.02,80206.41,0.0,0.78345,0.0001,23.80074]
[1778768633553,36.02,80206.41,0.0,0.78345,0.0001,23.80074]
[1778768633809,36.02,80206.41,0.0,0.78345,0.0001,23.80074]
[1778768633910,36.02,80205.03,0.0,0.7833,0.0001,23.80926]
[1778768634571,36.02,80207.07,0.0,0.78351,0.0001,23.79694]
[1778768639606,36.02,80207.6,0.0,0.78355,0.0001,23.79427]
[1778768641137,36.03,80207.79,0.0,0.78357,0.0001,23.79323]
[1778768641189,36.03,80207.79,0.0,0.78357,0.0001,23.79323]
[1778768641310,36.03,80207.79,0.0,0.78357,0.0001,23.79323]
[1778768641620,36.03,80208.75,0.0,0.78366,0.0001,23.7875]
[1778768642657,36.03,80210.68,0.0,0.78386,0.0001,23.77586]
[1778768645653,36.03,80208.41,0.0,0.78363,0.0001,23.78982]
[1778768647062,36.03,80208.41,0.0,0.78363,0.0001,23.78982]
[1778768646661,36.03,80206.45,0.0,0.78343,0.0001,23.80178]
[1778768647115,36.03,80206.45,0.0,0.78343,0.0001,23.80178]
[1778768647311,36.03,80206.45,0.0,0.78343,0.0001,23.80178]
[1778768647669,36.03,80205.48,0.0,0.78333,0.0001,23.80769]
[1778768649682,36.03,80207.48,0.0,0.78353,0.0001,23.79552]
[1778768654686,36.03,80207.55,0.0,0.78354,0.0001,23.79516]
[1778768654809,36.03,80207.55,0.0,0.78354,0.0001,23.79516]
[1778768654823,36.03,80207.55,0.0,0.78354,0.0001,23.79516]
[1778768654910,36.03,80206.81,0.0,0.78346,0.0001,23.79969]
[1778768656490,36.03,80206.55,0.0,0.78344,0.0001,23.80129]
[1778768656572,36.03,80206.55,0.0,0.78344,0.0001,23.80129]
[1778768656731,36.03,80206.48,0.0,0.78343,0.0001,23.80172]
[1778768659752,36.03,80204.5,0.0,0.78323,0.0001,23.81379]
[1778768663252,36.03,80202.79,0.0,0.78306,0.0001,23.82444]
[1778768663307,36.03,80202.79,0.0,0.78306,0.0001,23.82444]
[1778768663345,36.03,80202.79,0.0,0.78306,0.0001,23.82444]
[1778768663406,36.03,80202.79,0.0,0.78306,0.0001,23.82444]
[1778768663558,36.03,80202.79,0.0,0.78306,0.0001,23.82444]
[1778768663780,36.03,80197.27,0.0,0.7825,0.0001,23.85808]
[1778768664787,36.03,80194.23,0.0,0.78219,0.0001,23.87658]
[1778768668815,36.03,80189.8,0.0,0.78175,0.0001,23.90349]
[1778768671261,36.03,80188.8,0.0,0.78164,0.0001,23.90952]
[1778768671311,36.03,80188.8,0.0,0.78164,0.0001,23.90952]
[1778768671533,36.03,80188.8,0.0,0.78164,0.0001,23.90952]
[1778768671836,36.03,80187.13,0.0,0.7815,0.0001,23.91612]
[1778768672843,36.03,80190.75,0.0,0.78186,0.0001,23.89412]
[1778768673809,36.03,80190.75,0.0,0.78186,0.0001,23.89412]
[1778768673850,36.03,80190.43,0.0,0.78183,0.0001,23.89605]
[1778768674857,36.03,80194.03,0.0,0.78219,0.0001,23.87418]
[1778768675864,36.03,80197.08,0.0,0.7825,0.0001,23.85567]
[1778768676871,36.03,80199.46,0.0,0.78274,0.0001,23.84124]
[1778768678388,36.03,80199.63,0.0,0.78276,0.0001,23.84026]
[1778768678545,36.03,80199.63,0.0,0.78276,0.0001,23.84026]
[1778768678563,36.03,80199.63,0.0,0.78276,0.0001,23.84026]
[1778768678885,36.03,80197.76,0.0,0.78257,0.0001,23.85167]
[1778768680899,36.03,80194.92,0.0,0.78228,0.0001,23.86898]
[1778768682913,36.03,80192.43,0.0,0.78203,0.0001,23.88412]
[1778768687793,36.03,80190.92,0.0,0.78188,0.0001,23.89325]
[1778768687813,36.03,80190.92,0.0,0.78188,0.0001,23.89325]
[1778768688006,36.03,80188.17,0.0,0.7816,0.0001,23.90992]
[1778768688523,36.03,80188.17,0.0,0.7816,0.0001,23.90992]
[1778768689817,36.03,80187.22,0.0,0.78151,0.0001,23.91562]
[1778768689962,36.03,80187.32,0.0,0.78152,0.0001,23.91494]
[1778768694997,36.03,80185.9,0.0,0.78138,0.0001,23.92319]
[1778768697828,36.03,80183.9,0.0,0.78118,0.0001,23.93513]
[1778768697880,36.03,80183.9,0.0,0.78118,0.0001,23.93513]
[1778768698062,36.03,80183.9,0.0,0.78118,0.0001,23.93513]
[1778768698095,36.03,80182.64,0.0,0.78105,0.0001,23.94267]
[1778768699025,36.03,80187.59,0.0,0.78156,0.0001,23.91255]
[1778768701039,36.02,80193.99,0.0,0.78221,0.0001,23.87346]
[1778768701174,36.02,80193.99,0.0,0.78221,0.0001,23.87346]
[1778768701308,36.02,80193.99,0.0,0.78221,0.0001,23.87346]
[1778768701837,36.02,80193.99,0.0,0.78221,0.0001,23.87346]
[1778768702046,36.02,80204.42,0.0,0.78326,0.0001,23.80993]
[1778768703053,36.02,80206.95,0.0,0.78351,0.0001,23.79448]
[1778768703810,36.02,80206.95,0.0,0.78351,0.0001,23.79448]
[1778768704061,36.02,80202.37,0.0,0.78305,0.0001,23.82233]
[1778768705067,36.02,80198.85,0.0,0.7827,0.0001,23.84367]
[1778768709095,36.02,80203.29,0.0,0.78315,0.0001,23.81649]
[1778768709365,36.02,80203.29,0.0,0.78315,0.0001,23.81649]
[1778768709417,36.02,80203.29,0.0,0.78315,0.0001,23.81649]
[1778768710102,36.02,80204.85,0.0,0.7833,0.0001,23.80703]
[1778768711814,36.02,80205.52,0.0,0.78337,0.0001,23.80301]
[1778768716810,36.02,80206.75,0.0,0.78349,0.0001,23.79585]
[1778768716861,36.02,80206.75,0.0,0.78349,0.0001,23.79585]
[1778768717151,36.02,80207.23,0.0,0.78354,0.0001,23.79301]
[1778768719165,36.03,80201.21,0.0,0.78293,0.0001,23.82981]
[1778768719597,36.03,80201.21,0.0,0.78293,0.0001,23.82981]
[1778768719810,36.03,80201.21,0.0,0.78293,0.0001,23.82981]
[1778768719909,36.03,80201.21,0.0,0.78293,0.0001,23.82989]
[1778768720172,36.03,80198.52,0.0,0.78266,0.0001,23.84624]
[1778768721179,36.03,80194.41,0.0,0.78224,0.0001,23.87126]
[1778768726214,36.03,80196.03,0.0,0.78241,0.0001,23.86139]
[1778768728228,36.03,80198.12,0.0,0.78262,0.0001,23.8487]
[1778768733263,36.03,80199.42,0.0,0.78276,0.0001,23.83753]
[1778768734270,36.03,80203.36,0.0,0.78316,0.0001,23.81364]
[1778768736284,36.03,80205.67,0.0,0.78339,0.0001,23.79975]
[1778768737291,36.03,80202.42,0.0,0.78306,0.0001,23.81961]
[1778768742326,36.03,80201.18,0.0,0.78293,0.0001,23.82745]
[1778768745347,36.03,80189.65,0.0,0.78177,0.0001,23.89763]
[1778768746356,36.03,80172.69,0.0,0.78005,0.0001,24.00054]
[1778768747298,36.03,80172.69,0.0,0.78005,0.0001,24.00054]
[1778768747500,36.03,80172.98,0.0,0.78008,0.0001,23.99892]
[1778768748374,36.03,80191.89,0.0,0.78199,0.0001,23.8842]
[1778768749381,36.03,80199.82,0.0,0.78279,0.0001,23.83602]
[1778768750388,36.03,80200.08,0.0,0.78282,0.0001,23.83443]
[1778768751367,36.03,80200.08,0.0,0.78282,0.0001,23.83443]
[1778768757174,36.03,80202.21,0.0,0.78303,0.0001,23.8213]
[1778768760110,36.03,80201.29,0.0,0.78294,0.0001,23.82693]
[1778768760195,36.03,80190.89,0.0,0.78189,0.0001,23.89024]
[1778768760820,36.03,80190.89,0.0,0.78189,0.0001,23.89024]
[1778768760883,36.03,80190.89,0.0,0.78189,0.0001,23.89024]
[1778768760921,36.03,80182.9,0.0,0.78108,0.0001,23.93875]
[1778768761316,36.03,80182.9,0.0,0.78108,0.0001,23.93875]
[1778768761467,36.03,80182.09,0.0,0.781,0.0001,23.94366]
[1778768766502,36.03,80181.44,0.0,0.78094,0.0001,23.94755]
[1778768768516,36.03,80173.18,0.0,0.7801,0.0001,23.99752]
[1778768769523,36.03,80168.31,0.0,0.77961,0.0001,24.02689]
[1778768773552,36.03,80165.68,0.0,0.77935,0.0001,24.04235]
[1778768776574,36.03,80160.85,0.0,0.77886,0.0001,24.07116]
[1778768777581,36.03,80158.25,0.0,0.7786,0.0001,24.0867]
[1778768778588,36.03,80153.33,0.0,0.7781,0.0001,24.11619]
[1778768780602,36.02,80146.52,0.0,0.77741,0.0001,24.1569]
[1778768782616,36.02,80143.85,0.0,0.77714,0.0001,24.1729]
[1778768786236,36.02,80142.84,0.0,0.77704,0.0001,24.17896]
[1778768787259,36.02,80140.05,0.0,0.77675,0.0001,24.19569]
[1778768789059,36.02,80138.54,0.0,0.7766,0.0001,24.20473]
[1778768789160,36.02,80135.41,0.0,0.77628,0.0001,24.22349]
[1778768789665,36.02,80130.97,0.0,0.77582,0.0001,24.25013]
[1778768790672,36.02,80123.57,0.0,0.77506,0.0001,24.29445]
[1778768795708,36.02,80122.26,0.0,0.77495,0.0001,24.29845]
[1778768796715,36.02,80118.68,0.0,0.77459,0.0001,24.3198]
[1778768797722,36.02,80115.11,0.0,0.77422,0.0001,24.34104]
[1778768798729,36.02,80110.64,0.0,0.77376,0.0001,24.36762]
[1778768799595,36.02,80110.64,0.0,0.77376,0.0001,24.36762]
[1778768799736,36.02,80107.0,0.0,0.77339,0.0001,24.38932]
[1778768800743,36.02,80103.14,0.0,0.77298,0.0001,24.41279]
[1778768802757,36.03,80105.83,0.0,0.77325,0.0001,24.3976]
[1778768805781,36.03,80098.64,0.0,0.77248,0.0001,24.4417]
[1778768806788,36.03,80096.18,0.0,0.77222,0.0001,24.45671]
[1778768808802,36.03,80091.03,0.0,0.77168,0.0001,24.48803]
[1778768809809,36.03,80085.66,0.0,0.77111,0.0001,24.52023]
[1778768811316,36.03,80084.44,0.0,0.77098,0.0001,24.52774]
[1778768811823,36.03,80087.8,0.0,0.77133,0.0001,24.50807]
[1778768814844,36.04,80093.73,0.0,0.77193,0.0001,24.47375]
[1778768816860,36.04,80099.14,0.0,0.77247,0.0001,24.44228]
[1778768817314,36.04,80099.14,0.0,0.77247,0.0001,24.44228]
[1778768817865,36.04,80099.68,0.0,0.77252,0.0001,24.43945]
[1778768820886,36.04,80102.73,0.0,0.77282,0.0001,24.42245]
[1778768821893,36.04,80113.91,0.0,0.77397,0.0001,24.35584]
[1778768822900,36.04,80118.07,0.0,0.7744,0.0001,24.33089]
[1778768823907,36.04,80109.74,0.0,0.77355,0.0001,24.38053]
[1778768824887,36.04,80109.74,0.0,0.77355,0.0001,24.38053]
[1778768825182,36.04,80109.74,0.0,0.77355,0.0001,24.38053]
[1778768825260,36.04,80111.64,0.0,0.77374,0.0001,24.36903]
[1778768825926,36.04,80117.42,0.0,0.77434,0.0001,24.33427]
[1778768827948,36.04,80110.45,0.0,0.77363,0.0001,24.37543]
[1778768828807,36.04,80110.45,0.0,0.77363,0.0001,24.37543]
[1778768830970,36.04,80097.7,0.0,0.77232,0.0001,24.45124]
[1778768831995,36.04,80092.09,0.0,0.77173,0.0001,24.48494]
[1778768832992,36.04,80085.35,0.0,0.77103,0.0001,24.52525]
[1778768834206,36.04,80085.35,0.0,0.77103,0.0001,24.52525]
[1778768834207,36.04,80080.5,0.0,0.77052,0.0001,24.55426]
[1778768835009,36.04,80075.4,0.0,0.76999,0.0001,24.58469]
[1778768836728,36.04,80075.62,0.0,0.77001,0.0001,24.58358]
[1778768836785,36.04,80075.62,0.0,0.77001,0.0001,24.58358]
[1778768836819,36.04,80075.62,0.0,0.77001,0.0001,24.58358]
[1778768837143,36.04,80075.62,0.0,0.77001,0.0001,24.58358]
[1778768837207,36.04,80080.91,0.0,0.77055,0.0001,24.55246]
[1778768838030,36.05,80085.84,0.0,0.77106,0.0001,24.52347]
[1778768840044,36.05,80090.43,0.0,0.77153,0.0001,24.49679]
[1778768841051,36.05,80096.78,0.0,0.77218,0.0001,24.45938]
[1778768842058,36.05,80090.03,0.0,0.77147,0.0001,24.49984]
[1778768844072,36.05,80084.86,0.0,0.77093,0.0001,24.53114]
[1778768848100,36.05,80089.41,0.0,0.77138,0.0001,24.50531]
[1778768849107,36.05,80084.1,0.0,0.77082,0.0001,24.53711]
[1778768851087,36.06,80080.8,0.0,0.77048,0.0001,24.55694]
[1778768851434,36.06,80078.96,0.0,0.7703,0.0001,24.5646]
[1778768851487,36.06,80078.96,0.0,0.7703,0.0001,24.5646]
[1778768851560,36.06,80078.96,0.0,0.7703,0.0001,24.5646]
[1778768854142,36.06,80071.87,0.0,0.76955,0.0001,24.60746]
[1778768857007,36.06,80070.01,0.0,0.76934,0.0001,24.61916]
[1778768857058,36.06,80070.01,0.0,0.76934,0.0001,24.61916]
[1778768857084,36.06,80070.01,0.0,0.76934,0.0001,24.61916]
[1778768857315,36.06,80070.01,0.0,0.76934,0.0001,24.61916]
[1778768861191,36.07,80065.87,0.0,0.76888,0.0001,24.64562]
[1778768866226,36.07,80070.77,0.0,0.76935,0.0001,24.6187]
[1778768870254,36.08,80075.6,0.0,0.76983,0.0001,24.59182]
[1778768872268,36.08,80080.73,0.0,0.77035,0.0001,24.56239]
[1778768873275,36.08,80087.29,0.0,0.77102,0.0001,24.52402]
[1778768876296,36.09,80079.49,0.0,0.77019,0.0001,24.57174]
[1778768878382,36.09,80077.58,0.0,0.76997,0.0001,24.58395]
[1778768878436,36.09,80077.58,0.0,0.76997,0.0001,24.58395]
[1778768878565,36.09,80077.58,0.0,0.76997,0.0001,24.58395]
[1778768878597,36.09,80077.58,0.0,0.76997,0.0001,24.58395]
[1778768878816,36.09,80077.58,0.0,0.76997,0.0001,24.58395]
[1778768879317,36.09,80073.16,0.0,0.7695,0.0001,24.6105]
[1778768880324,36.09,80067.14,0.0,0.76887,0.0001,24.64642]
[1778768883632,36.09,80064.36,0.0,0.76856,0.0001,24.66389]
[1778768883755,36.09,80064.36,0.0,0.76856,0.0001,24.66389]
[1778768883807,36.09,80064.36,0.0,0.76856,0.0001,24.66389]
[1778768886368,36.1,80086.72,0.0,0.77087,0.0001,24.53296]
[1778768887373,36.1,80087.35,0.0,0.77093,0.0001,24.52964]
[1778768891303,36.1,80085.02,0.0,0.77067,0.0001,24.54424]
[1778768891353,36.1,80085.02,0.0,0.77067,0.0001,24.54424]
[1778768891564,36.1,80083.19,0.0,0.77048,0.0001,24.55546]
[1778768893415,36.1,80069.54,0.0,0.76904,0.0001,24.63718]
[1778768894422,36.11,80063.33,0.0,0.76839,0.0001,24.67412]
[1778768896093,36.11,80063.33,0.0,0.76839,0.0001,24.67412]
[1778768896313,36.11,80063.33,0.0,0.76839,0.0001,24.67412]
[1778768896115,36.11,80063.18,0.0,0.76836,0.0001,24.67551]
[1778768896492,36.11,80063.18,0.0,0.76836,0.0001,24.67551]
[1778768896569,36.11,80063.18,0.0,0.76836,0.0001,24.67551]
[1778768897443,36.11,80067.61,0.0,0.76882,0.0001,24.64965]
[1778768898450,36.11,80071.59,0.0,0.76923,0.0001,24.62643]
[1778768899457,36.11,80075.79,0.0,0.76966,0.0001,24.60202]
[1778768901975,36.11,80077.3,0.0,0.76981,0.0001,24.59351]
[1778768902058,36.11,80077.3,0.0,0.76981,0.0001,24.59351]
[1778768902309,36.11,80077.3,0.0,0.76981,0.0001,24.59351]
[1778768902318,36.11,80081.98,0.0,0.77028,0.0001,24.56673]
[1778768907611,36.12,80084.55,0.0,0.77052,0.0001,24.55343]
[1778768911063,36.12,80080.39,0.0,0.77006,0.0001,24.57949]
[1778768911109,36.12,80080.39,0.0,0.77006,0.0001,24.57949]
[1778768911311,36.12,80080.39,0.0,0.77006,0.0001,24.57949]
[1778768916576,36.13,80073.21,0.0,0.76928,0.0001,24.6215]
[1778768918002,36.13,80073.21,0.0,0.76928,0.0001,24.6215]
[1778768918060,36.13,80073.21,0.0,0.76928,0.0001,24.6215]
[1778768918164,36.13,80073.21,0.0,0.76928,0.0001,24.6215]
[1778768918265,36.13,80067.78,0.0,0.7687,0.0001,24.65429]
[1778768920187,36.13,80067.27,0.0,0.76864,0.0001,24.65764]
[1778768920309,36.13,80067.27,0.0,0.76864,0.0001,24.65764]
[1778768920604,36.14,80071.52,0.0,0.76907,0.0001,24.63334]
[1778768921611,36.14,80081.45,0.0,0.7701,0.0001,24.57518]
[1778768923625,36.14,80077.41,0.0,0.76967,0.0001,24.59947]
[1778768924414,36.14,80077.41,0.0,0.76967,0.0001,24.59947]
[1778768924465,36.14,80077.41,0.0,0.76967,0.0001,24.59947]
[1778768924575,36.14,80077.41,0.0,0.76967,0.0001,24.59947]
[1778768929667,36.15,80079.05,0.0,0.76979,0.0001,24.59269]
[1778768931512,36.15,80078.9,0.0,0.76977,0.0001,24.59399]
[1778768931563,36.15,80078.9,0.0,0.76977,0.0001,24.59399]
[1778768931737,36.15,80078.9,0.0,0.76977,0.0001,24.59399]
[1778768932245,36.15,80078.9,0.0,0.76977,0.0001,24.59399]
[1778768932310,36.15,80078.9,0.0,0.76977,0.0001,24.59399]
[1778768935712,36.15,80093.4,0.0,0.77124,0.0001,24.51036]
[1778768936719,36.16,80095.2,0.0,0.77142,0.0001,24.50012]
[1778768937531,36.16,80095.2,0.0,0.77142,0.0001,24.50012]
[1778768937562,36.16,80095.2,0.0,0.77142,0.0001,24.50012]
[1778768937583,36.16,80095.2,0.0,0.77142,0.0001,24.50012]
[1778768939740,36.16,80093.97,0.0,0.77128,0.0001,24.50824]
[1778768939807,36.16,80093.97,0.0,0.77128,0.0001,24.50824]
[1778768943768,36.16,80100.82,0.0,0.77195,0.0001,24.46984]
[1778768945895,36.16,80101.26,0.0,0.77199,0.0001,24.46769]
[1778768945935,36.16,80101.26,0.0,0.77199,0.0001,24.46769]
[1778768946062,36.16,80101.26,0.0,0.77199,0.0001,24.46769]
[1778768948803,36.17,80108.32,0.0,0.77269,0.0001,24.42767]
[1778768951824,36.17,80103.84,0.0,0.7722,0.0001,24.45574]
[1778768953171,36.17,80103.84,0.0,0.7722,0.0001,24.45574]
[1778768953219,36.17,80103.84,0.0,0.7722,0.0001,24.45574]
[1778768953311,36.17,80103.84,0.0,0.7722,0.0001,24.45574]
[1778768956860,36.18,80098.15,0.0,0.77158,0.0001,24.4916]
[1778768961895,36.19,80097.71,0.0,0.7715,0.0001,24.4961]
[1778768963237,36.19,80097.71,0.0,0.7715,0.0001,24.4961]
[1778768963300,36.19,80097.71,0.0,0.7715,0.0001,24.4961]
[1778768963310,36.19,80097.71,0.0,0.7715,0.0001,24.4961]
[1778768963824,36.19,80098.65,0.0,0.77159,0.0001,24.49091]
[1778768964059,36.19,80098.65,0.0,0.77159,0.0001,24.49091]
[1778768964128,36.19,80094.37,0.0,0.77114,0.0001,24.51659]
[1778768966930,36.19,80085.64,0.0,0.77022,0.0001,24.56913]
[1778768968888,36.19,80084.33,0.0,0.77008,0.0001,24.57713]
[1778768968939,36.19,80084.33,0.0,0.77008,0.0001,24.57713]
[1778768969066,36.19,80084.33,0.0,0.77008,0.0001,24.57713]
[1778768973979,36.2,80090.05,0.0,0.77067,0.0001,24.5416]
[1778768974986,36.2,80101.33,0.0,0.77183,0.0001,24.4753]
[1778768975994,36.2,80111.43,0.0,0.77286,0.0001,24.4159]
[1778768977000,36.2,80116.82,0.0,0.77341,0.0001,24.38385]
[1778768978007,36.2,80120.87,0.0,0.77383,0.0001,24.35977]
[1778768980027,36.2,80123.75,0.0,0.77413,0.0001,24.34262]
[1778768980065,36.2,80123.75,0.0,0.77413,0.0001,24.34262]
[1778768980392,36.2,80123.75,0.0,0.77413,0.0001,24.34262]
[1778768981931,36.2,80127.86,0.0,0.77455,0.0001,24.31817]
[1778768982037,36.2,80132.12,0.0,0.77499,0.0001,24.29271]
[1778768987072,36.2,80132.79,0.0,0.77506,0.0001,24.28838]
[1778768989086,36.2,80136.73,0.0,0.77547,0.0001,24.26476]
[1778768990093,36.2,80122.79,0.0,0.77404,0.0001,24.34769]
[1778768991100,36.2,80117.39,0.0,0.77349,0.0001,24.37964]
[1778768991879,36.2,80117.39,0.0,0.77349,0.0001,24.37964]
[1778768992076,36.2,80117.39,0.0,0.77349,0.0001,24.37964]
[1778768997142,36.19,80117.49,0.0,0.77351,0.0001,24.37813]
[1778769001184,36.19,80128.22,0.0,0.77462,0.0001,24.31374]
[1778769002178,36.19,80138.46,0.0,0.77567,0.0001,24.25262]
[1778769004192,36.19,80127.28,0.0,0.77453,0.0001,24.31916]
[1778769005199,36.19,80129.83,0.0,0.77479,0.0001,24.30386]
[1778769005567,36.19,80129.83,0.0,0.77479,0.0001,24.30386]
[1778769005622,36.19,80129.83,0.0,0.77479,0.0001,24.30386]
[1778769005809,36.19,80129.83,0.0,0.77479,0.0001,24.30386]
[1778769009228,36.19,80120.29,0.0,0.77381,0.0001,24.36081]
[1778769010368,36.19,80120.29,0.0,0.77381,0.0001,24.36081]
[1778769010381,36.19,80120.29,0.0,0.77381,0.0001,24.36081]
[1778769010475,36.19,80113.16,0.0,0.77307,0.0001,24.40356]
[1778769010567,36.19,80113.16,0.0,0.77307,0.0001,24.40356]
[1778769015077,36.2,80116.26,0.0,0.77337,0.0001,24.38661]
[1778769015125,36.2,80116.26,0.0,0.77337,0.0001,24.38661]
[1778769015271,36.2,80124.81,0.0,0.77424,0.0001,24.33592]
[1778769016813,36.2,80126.83,0.0,0.77445,0.0001,24.32407]
[1778769017283,36.2,80123.25,0.0,0.77408,0.0001,24.34554]
[1778769018290,36.2,80120.16,0.0,0.77376,0.0001,24.36409]
[1778769018680,36.2,80120.16,0.0,0.77376,0.0001,24.36409]
[1778769018723,36.2,80120.16,0.0,0.77376,0.0001,24.36409]
[1778769019297,36.2,80118.46,0.0,0.77358,0.0001,24.37435]
[1778769020304,36.2,80120.33,0.0,0.77377,0.0001,24.3634]
[1778769020807,36.2,80120.33,0.0,0.77377,0.0001,24.3634]
[1778769022318,36.2,80128.29,0.0,0.77458,0.0001,24.31643]
[1778769025340,36.2,80126.45,0.0,0.77438,0.0001,24.3281]
[1778769025692,36.2,80126.45,0.0,0.77438,0.0001,24.3281]
[1778769025717,36.2,80126.45,0.0,0.77438,0.0001,24.3281]
[1778769026347,36.2,80126.37,0.0,0.77437,0.0001,24.32879]
[1778769026811,36.2,80126.37,0.0,0.77437,0.0001,24.32879]
[1778769028361,36.2,80116.83,0.0,0.77338,0.0001,24.3859]
[1778769029368,36.2,80107.6,0.0,0.77243,0.0001,24.44103]
[1778769031382,36.21,80105.01,0.0,0.77217,0.0001,24.45356]
[1778769033396,36.21,80100.33,0.0,0.77167,0.0001,24.48191]
[1778769036417,36.21,80105.63,0.0,0.7722,0.0001,24.45151]
[1778769037424,36.21,80110.21,0.0,0.77267,0.0001,24.42474]
[1778769038431,36.21,80113.27,0.0,0.77298,0.0001,24.40672]
[1778769040445,36.21,80104.1,0.0,0.77203,0.0001,24.46155]
[1778769044473,36.22,80101.31,0.0,0.77172,0.0001,24.47933]
[1778769049508,36.22,80095.83,0.0,0.77113,0.0001,24.51325]
[1778769050515,36.22,80087.83,0.0,0.7703,0.0001,24.56073]
[1778769051523,36.22,80084.1,0.0,0.76991,0.0001,24.58294]
[1778769056557,36.23,80087.79,0.0,0.77027,0.0001,24.56239]
[1778769059578,36.23,80084.68,0.0,0.76994,0.0001,24.58142]
[1778769060585,36.23,80087.72,0.0,0.77025,0.0001,24.56376]
[1778769061611,36.23,80082.31,0.0,0.76968,0.0001,24.59582]
[1778769062618,36.23,80079.75,0.0,0.76941,0.0001,24.61112]
[1778769063625,36.23,80082.69,0.0,0.76971,0.0001,24.59404]
[1778769064632,36.23,80086.83,0.0,0.77014,0.0001,24.56987]
[1778769065642,36.23,80092.0,0.0,0.77067,0.0001,24.53962]
[1778769066646,36.23,80103.65,0.0,0.77187,0.0001,24.47111]
[1778769067653,36.23,80099.3,0.0,0.77142,0.0001,24.49672]
[1778769068660,36.23,80097.89,0.0,0.77128,0.0001,24.50506]
[1778769073695,36.23,80097.98,0.0,0.77129,0.0001,24.50448]
[1778769074702,36.23,80102.66,0.0,0.77177,0.0001,24.47683]
[1778769075709,36.23,80108.42,0.0,0.77236,0.0001,24.44274]
[1778769077724,36.23,80111.64,0.0,0.77269,0.0001,24.42373]
[1778769080745,36.23,80119.35,0.0,0.77348,0.0001,24.37821]
[1778769081752,36.23,80130.04,0.0,0.77458,0.0001,24.3145]
[1778769082759,36.23,80132.66,0.0,0.77485,0.0001,24.29874]
[1778769084774,36.23,80132.36,0.0,0.77483,0.0001,24.30022]
[1778769089810,36.23,80132.41,0.0,0.77484,0.0001,24.29941]
[1778769092831,36.23,80129.01,0.0,0.77452,0.0001,24.31581]
[1778769096053,36.23,80129.24,0.0,0.77455,0.0001,24.31416]
[1778769096397,36.23,80129.24,0.0,0.77455,0.0001,24.31416]
[1778769096502,36.23,80130.62,0.0,0.77469,0.0001,24.30582]
[1778769098873,36.23,80123.24,0.0,0.77395,0.0001,24.34899]
[1778769100078,36.23,80123.24,0.0,0.77395,0.0001,24.34899]
[1778769100323,36.23,80123.24,0.0,0.77395,0.0001,24.34899]
[1778769100375,36.23,80123.24,0.0,0.77395,0.0001,24.34899]
[1778769100569,36.23,80123.24,0.0,0.77395,0.0001,24.34899]
[1778769104871,36.22,80121.87,0.0,0.77383,0.0001,24.35585]
[1778769104894,36.22,80121.87,0.0,0.77383,0.0001,24.35585]
[1778769105009,36.22,80121.87,0.0,0.77383,0.0001,24.35585]
[1778769105062,36.22,80121.87,0.0,0.77383,0.0001,24.35585]
[1778769105308,36.22,80121.87,0.0,0.77383,0.0001,24.35585]
[1778769105409,36.22,80119.67,0.0,0.7736,0.0001,24.36864]
[1778769110958,36.22,80127.2,0.0,0.7744,0.0001,24.32225]
[1778769114232,36.22,80127.32,0.0,0.77442,0.0001,24.32104]
[1778769114236,36.22,80127.32,0.0,0.77442,0.0001,24.32104]
[1778769114310,36.22,80127.32,0.0,0.77442,0.0001,24.32104]
[1778769114539,36.22,80127.32,0.0,0.77442,0.0001,24.32104]
[1778769114564,36.22,80127.32,0.0,0.77442,0.0001,24.32104]
[1778769114576,36.22,80127.88,0.0,0.77449,0.0001,24.31747]
[1778769114609,36.22,80127.88,0.0,0.77449,0.0001,24.31747]
[1778769115974,36.21,80128.02,0.0,0.7745,0.0001,24.3164]
[1778769116058,36.21,80128.02,0.0,0.7745,0.0001,24.3164]
[1778769116154,36.21,80127.1,0.0,0.77441,0.0001,24.32164]
[1778769118007,36.21,80118.59,0.0,0.77355,0.0001,24.37167]
[1778769121737,36.21,80120.75,0.0,0.77379,0.0001,24.35795]
[1778769121784,36.21,80120.75,0.0,0.77379,0.0001,24.35795]
[1778769121811,36.21,80120.75,0.0,0.77379,0.0001,24.35795]
[1778769122327,36.21,80120.75,0.0,0.77379,0.0001,24.35795]
[1778769122558,36.21,80120.75,0.0,0.77379,0.0001,24.35795]
[1778769122410,36.21,80120.38,0.0,0.77375,0.0001,24.35986]
[1778769122807,36.21,80120.38,0.0,0.77375,0.0001,24.35986]
[1778769123047,36.21,80121.94,0.0,0.77392,0.0001,24.35032]
[1778769128082,36.2,80116.77,0.0,0.77341,0.0001,24.3796]
[1778769129092,36.2,80105.89,0.0,0.77229,0.0001,24.44408]
[1778769130097,36.2,80094.08,0.0,0.77107,0.0001,24.51382]
[1778769131104,36.2,80093.36,0.0,0.771,0.0001,24.51829]
[1778769133118,36.21,80104.56,0.0,0.77215,0.0001,24.45241]
[1778769135162,36.21,80107.08,0.0,0.7724,0.0001,24.43771]
[1778769135208,36.21,80107.08,0.0,0.7724,0.0001,24.43771]
[1778769135310,36.21,80107.08,0.0,0.7724,0.0001,24.43771]
[1778769135625,36.21,80107.24,0.0,0.77241,0.0001,24.437]
[1778769135676,36.21,80107.24,0.0,0.77241,0.0001,24.437]
[1778769135809,36.21,80107.24,0.0,0.77241,0.0001,24.437]
[1778769136139,36.21,80106.91,0.0,0.77238,0.0001,24.4392]
[1778769141556,36.21,80105.3,0.0,0.77222,0.0001,24.44827]
[1778769141605,36.21,80105.3,0.0,0.77222,0.0001,24.44827]
[1778769141572,36.21,80096.51,0.0,0.77132,0.0001,24.49999]
[1778769141814,36.21,80096.51,0.0,0.77132,0.0001,24.49999]
[1778769143521,36.2,80098.44,0.0,0.77152,0.0001,24.48828]
[1778769143560,36.2,80098.44,0.0,0.77152,0.0001,24.48828]
[1778769143576,36.2,80098.44,0.0,0.77152,0.0001,24.48828]
[1778769143613,36.2,80102.31,0.0,0.77192,0.0001,24.4651]
[1778769147310,36.2,80101.79,0.0,0.77188,0.0001,24.46737]
[1778769147314,36.2,80101.79,0.0,0.77188,0.0001,24.46737]
[1778769147565,36.2,80101.79,0.0,0.77188,0.0001,24.46737]
[1778769147356,36.2,80102.63,0.0,0.77198,0.0001,24.46213]
[1778769152253,36.2,80093.17,0.0,0.77103,0.0001,24.51381]
[1778769154282,36.2,80090.75,0.0,0.77078,0.0001,24.52834]
[1778769154312,36.2,80090.75,0.0,0.77078,0.0001,24.52834]
[1778769155672,36.2,80090.44,0.0,0.77074,0.0001,24.53062]
[1778769155920,36.2,80090.44,0.0,0.77074,0.0001,24.53062]
[1778769156068,36.2,80090.44,0.0,0.77074,0.0001,24.53062]
[1778769156487,36.2,80090.44,0.0,0.77074,0.0001,24.53062]
[1778769156499,36.2,80095.79,0.0,0.77129,0.0001,24.49927]
[1778769157130,36.2,80095.79,0.0,0.77129,0.0001,24.49927]
[1778769157310,36.2,80095.79,0.0,0.77129,0.0001,24.49927]
[1778769157316,36.2,80100.32,0.0,0.77176,0.0001,24.47225]
[1778769158866,36.2,80102.27,0.0,0.77196,0.0001,24.4605]
[1778769158893,36.2,80102.27,0.0,0.77196,0.0001,24.4605]
[1778769159061,36.2,80102.27,0.0,0.77196,0.0001,24.4605]
[1778769163175,36.2,80105.67,0.0,0.77233,0.0001,24.43961]
[1778769163224,36.2,80105.67,0.0,0.77233,0.0001,24.43961]
[1778769163309,36.2,80105.67,0.0,0.77233,0.0001,24.43961]
[1778769163328,36.2,80105.15,0.0,0.77228,0.0001,24.4425]
[1778769165321,36.2,80106.11,0.0,0.77238,0.0001,24.43663]
[1778769165368,36.2,80106.11,0.0,0.77238,0.0001,24.43663]
[1778769165563,36.2,80106.11,0.0,0.77238,0.0001,24.43663]
[1778769168364,36.2,80094.5,0.0,0.77118,0.0001,24.5051]
[1778769169894,36.2,80093.19,0.0,0.77104,0.0001,24.51309]
[1778769169945,36.2,80093.19,0.0,0.77104,0.0001,24.51309]
[1778769170060,36.2,80093.19,0.0,0.77104,0.0001,24.51309]
[1778769170378,36.2,80093.62,0.0,0.77108,0.0001,24.5108]
[1778769171050,36.2,80093.62,0.0,0.77108,0.0001,24.5108]
[1778769171060,36.2,80093.62,0.0,0.77108,0.0001,24.5108]
[1778769176420,36.2,80097.28,0.0,0.77143,0.0001,24.49081]
[1778769178440,36.2,80097.48,0.0,0.77145,0.0001,24.4899]
[1778769178492,36.2,80097.48,0.0,0.77145,0.0001,24.4899]
[1778769178560,36.2,80097.48,0.0,0.77145,0.0001,24.4899]
[1778769182096,36.2,80101.08,0.0,0.77182,0.0001,24.46862]
[1778769182147,36.2,80101.08,0.0,0.77182,0.0001,24.46862]
[1778769182308,36.2,80101.08,0.0,0.77182,0.0001,24.46862]
[1778769182466,36.2,80099.33,0.0,0.77165,0.0001,24.47872]
[1778769183932,36.2,80097.66,0.0,0.77148,0.0001,24.48833]
[1778769183984,36.2,80097.66,0.0,0.77148,0.0001,24.48833]
[1778769184061,36.2,80097.66,0.0,0.77148,0.0001,24.48833]
[1778769187220,36.2,80101.13,0.0,0.77185,0.0001,24.46702]
[1778769187269,36.2,80101.13,0.0,0.77185,0.0001,24.46702]
[1778769187314,36.2,80101.13,0.0,0.77185,0.0001,24.46702]
[1778769187502,36.2,80098.8,0.0,0.77161,0.0001,24.48055]
[1778769188885,36.2,80098.21,0.0,0.77155,0.0001,24.48394]
[1778769188911,36.2,80098.21,0.0,0.77155,0.0001,24.48394]
[1778769189060,36.2,80098.21,0.0,0.77155,0.0001,24.48394]
[1778769194550,36.2,80100.08,0.0,0.77176,0.0001,24.47223]
[1778769195557,36.2,80108.96,0.0,0.77267,0.0001,24.41954]
[1778769197288,36.2,80112.23,0.0,0.77302,0.0001,24.39981]
[1778769197309,36.2,80112.23,0.0,0.77302,0.0001,24.39981]
[1778769197341,36.2,80112.23,0.0,0.77302,0.0001,24.39981]
[1778769197572,36.2,80112.23,0.0,0.77302,0.0001,24.39981]
[1778769200976,36.19,80112.79,0.0,0.7731,0.0001,24.39521]
[1778769201029,36.19,80112.79,0.0,0.7731,0.0001,24.39521]
[1778769201062,36.19,80112.79,0.0,0.7731,0.0001,24.39521]
[1778769201599,36.19,80115.68,0.0,0.7734,0.0001,24.37773]
[1778769203960,36.19,80115.6,0.0,0.7734,0.0001,24.37759]
[1778769204009,36.19,80115.6,0.0,0.7734,0.0001,24.37759]
[1778769204064,36.19,80115.6,0.0,0.7734,0.0001,24.37759]
[1778769205627,36.19,80105.05,0.0,0.77232,0.0001,24.43954]
[1778769206634,36.19,80093.57,0.0,0.77114,0.0001,24.50719]
[1778769206985,36.19,80093.57,0.0,0.77114,0.0001,24.50719]
[1778769207039,36.19,80093.57,0.0,0.77114,0.0001,24.50719]
[1778769207059,36.19,80093.57,0.0,0.77114,0.0001,24.50719]
[1778769207643,36.19,80094.61,0.0,0.77125,0.0001,24.50128]
[1778769209406,36.19,80095.63,0.0,0.77135,0.0001,24.49548]
[1778769209458,36.19,80095.63,0.0,0.77135,0.0001,24.49548]
[1778769209573,36.19,80095.63,0.0,0.77135,0.0001,24.49548]
[1778769209656,36.19,80095.51,0.0,0.77133,0.0001,24.49644]
[1778769214691,36.19,80095.62,0.0,0.77136,0.0001,24.49264]
[1778769215197,36.19,80095.62,0.0,0.77136,0.0001,24.49264]
[1778769215244,36.19,80095.62,0.0,0.77136,0.0001,24.49264]
[1778769215311,36.19,80095.62,0.0,0.77136,0.0001,24.49264]
[1778769219220,36.19,80095.36,0.0,0.77133,0.0001,24.49406]
[1778769219272,36.19,80095.36,0.0,0.77133,0.0001,24.49406]
[1778769219312,36.19,80095.36,0.0,0.77133,0.0001,24.49406]
[1778769219313,36.19,80091.43,0.0,0.77093,0.0001,24.51723]
[1778769222205,36.19,80090.59,0.0,0.77084,0.0001,24.52214]
[1778769222309,36.19,80090.59,0.0,0.77084,0.0001,24.52214]
[1778769228789,36.19,80087.02,0.0,0.77048,0.0001,24.54288]
[1778769229875,36.19,80087.02,0.0,0.77048,0.0001,24.54288]
[1778769229900,36.19,80087.02,0.0,0.77048,0.0001,24.54288]
[1778769230067,36.19,80087.02,0.0,0.77048,0.0001,24.54288]
[1778769232386,36.19,80083.36,0.0,0.77009,0.0001,24.56487]
[1778769232438,36.19,80083.36,0.0,0.77009,0.0001,24.56487]
[1778769232565,36.19,80083.36,0.0,0.77009,0.0001,24.56487]
[1778769232621,36.19,80082.72,0.0,0.77002,0.0001,24.56899]
[1778769236094,36.19,80082.14,0.0,0.76995,0.0001,24.57276]
[1778769236144,36.19,80082.14,0.0,0.76995,0.0001,24.57276]
[1778769236312,36.19,80082.14,0.0,0.76995,0.0001,24.57276]
[1778769236415,36.19,80083.01,0.0,0.77004,0.0001,24.56797]
[1778769238859,36.19,80081.53,0.0,0.76988,0.0001,24.57707]
[1778769239866,36.19,80075.09,0.0,0.76921,0.0001,24.61515]
[1778769241025,36.19,80075.09,0.0,0.76921,0.0001,24.61515]
[1778769241059,36.19,80075.09,0.0,0.76921,0.0001,24.61515]
[1778769241119,36.19,80078.3,0.0,0.76953,0.0001,24.59658]
[1778769241940,36.19,80078.3,0.0,0.76953,0.0001,24.59658]
[1778769242682,36.19,80078.3,0.0,0.76953,0.0001,24.59658]
[1778769242887,36.2,80082.98,0.0,0.77002,0.0001,24.56918]
[1778769243894,36.2,80089.37,0.0,0.77068,0.0001,24.53167]
[1778769245110,36.2,80089.37,0.0,0.77068,0.0001,24.53167]
[1778769245161,36.2,80089.37,0.0,0.77068,0.0001,24.53167]
[1778769245313,36.2,80089.37,0.0,0.77068,0.0001,24.53167]
[1778769245410,36.2,80092.36,0.0,0.77098,0.0001,24.51446]
[1778769247928,36.2,80094.77,0.0,0.77122,0.0001,24.50088]
[1778769248931,36.2,80103.65,0.0,0.77213,0.0001,24.44877]
[1778769249938,36.2,80106.35,0.0,0.77241,0.0001,24.43261]
[1778769251952,36.2,80099.03,0.0,0.77166,0.0001,24.47572]
[1778769253966,36.2,80103.66,0.0,0.77214,0.0001,24.44791]
[1778769254973,36.2,80110.83,0.0,0.77288,0.0001,24.40531]
[1778769256220,36.2,80110.83,0.0,0.77288,0.0001,24.40531]
[1778769256282,36.2,80110.83,0.0,0.77288,0.0001,24.40531]
[1778769256311,36.2,80110.83,0.0,0.77288,0.0001,24.40531]
[1778769256399,36.2,80112.78,0.0,0.77308,0.0001,24.39356]
[1778769259001,36.2,80114.86,0.0,0.77331,0.0001,24.38068]
[1778769261017,36.19,80116.85,0.0,0.77352,0.0001,24.36852]
[1778769263552,36.19,80117.7,0.0,0.77361,0.0001,24.36332]
[1778769263560,36.19,80117.7,0.0,0.77361,0.0001,24.36332]
[1778769263603,36.19,80117.7,0.0,0.77361,0.0001,24.36332]
[1778769263632,36.19,80118.96,0.0,0.77374,0.0001,24.35568]
[1778769264471,36.19,80118.96,0.0,0.77374,0.0001,24.35568]
[1778769264560,36.19,80118.96,0.0,0.77374,0.0001,24.35568]
[1778769264572,36.19,80118.7,0.0,0.77372,0.0001,24.35709]
[1778769265045,36.19,80122.17,0.0,0.77407,0.0001,24.33632]
[1778769268066,36.19,80119.68,0.0,0.77382,0.0001,24.35076]
[1778769270349,36.19,80119.73,0.0,0.77383,0.0001,24.35032]
[1778769270401,36.19,80119.73,0.0,0.77383,0.0001,24.35032]
[1778769270565,36.19,80119.73,0.0,0.77383,0.0001,24.35032]
[1778769270666,36.19,80114.88,0.0,0.77334,0.0001,24.37899]
[1778769271087,36.19,80113.09,0.0,0.77317,0.0001,24.38596]
[1778769274108,36.19,80107.37,0.0,0.77259,0.0001,24.41934]
[1778769275490,36.19,80107.37,0.0,0.77259,0.0001,24.41934]
[1778769275542,36.19,80107.37,0.0,0.77259,0.0001,24.41934]
[1778769275563,36.19,80107.37,0.0,0.77259,0.0001,24.41934]
[1778769275643,36.19,80107.71,0.0,0.77263,0.0001,24.41711]
[1778769276122,36.19,80109.96,0.0,0.77287,0.0001,24.40356]
[1778769278136,36.19,80112.71,0.0,0.77316,0.0001,24.38686]
[1778769280547,36.19,80112.49,0.0,0.77314,0.0001,24.38798]
[1778769280562,36.19,80112.49,0.0,0.77314,0.0001,24.38798]
[1778769280593,36.19,80112.49,0.0,0.77314,0.0001,24.38798]
[1778769280694,36.19,80111.53,0.0,0.77304,0.0001,24.3935]
[1778769281773,36.19,80109.93,0.0,0.77288,0.0001,24.40281]
[1778769281808,36.19,80109.93,0.0,0.77288,0.0001,24.40281]
[1778769282164,36.18,80107.14,0.0,0.7726,0.0001,24.41916]
[1778769287200,36.18,80107.55,0.0,0.77266,0.0001,24.4157]
[1778769291231,36.18,80112.19,0.0,0.77315,0.0001,24.38734]
[1778769292181,36.18,80112.19,0.0,0.77315,0.0001,24.38734]
[1778769292232,36.18,80112.19,0.0,0.77315,0.0001,24.38734]
[1778769292313,36.18,80112.19,0.0,0.77315,0.0001,24.38734]
[1778769292409,36.18,80114.38,0.0,0.77338,0.0001,24.37416]
[1778769294253,36.18,80112.51,0.0,0.77319,0.0001,24.38493]
[1778769296267,36.18,80114.36,0.0,0.77338,0.0001,24.3736]
[1778769297159,36.18,80114.36,0.0,0.77338,0.0001,24.3736]
[1778769297211,36.18,80114.36,0.0,0.77338,0.0001,24.3736]
[1778769297311,36.18,80114.36,0.0,0.77338,0.0001,24.3736]
[1778769297312,36.18,80113.11,0.0,0.77326,0.0001,24.38087]
[1778769300295,36.18,80110.9,0.0,0.77304,0.0001,24.39347]
[1778769301302,36.17,80112.69,0.0,0.77323,0.0001,24.38266]
[1778769303790,36.17,80113.42,0.0,0.77331,0.0001,24.378]
[1778769303808,36.17,80113.42,0.0,0.77331,0.0001,24.378]
[1778769304323,36.17,80114.29,0.0,0.7734,0.0001,24.37267]
[1778769309358,36.17,80112.7,0.0,0.77325,0.0001,24.38134]
[1778769310516,36.17,80112.7,0.0,0.77325,0.0001,24.38134]
[1778769311768,36.17,80112.56,0.0,0.77324,0.0001,24.38201]
[1778769311789,36.17,80112.56,0.0,0.77324,0.0001,24.38201]
[1778769311769,36.17,80113.16,0.0,0.7733,0.0001,24.37829]
[1778769311807,36.17,80113.16,0.0,0.7733,0.0001,24.37829]
[1778769312379,36.17,80113.68,0.0,0.77336,0.0001,24.37505]
[1778769314393,36.17,80107.37,0.0,0.77271,0.0001,24.4122]
[1778769316407,36.17,80105.44,0.0,0.77252,0.0001,24.42325]
[1778769322449,36.16,80107.46,0.0,0.77275,0.0001,24.41007]
[1778769323007,36.16,80107.46,0.0,0.77275,0.0001,24.41007]
[1778769323059,36.16,80107.46,0.0,0.77275,0.0001,24.41007]
[1778769323077,36.16,80107.46,0.0,0.77275,0.0001,24.41007]
[1778769323459,36.16,80110.72,0.0,0.77309,0.0001,24.39055]
[1778769326072,36.16,80110.25,0.0,0.77304,0.0001,24.39304]
[1778769326477,36.16,80107.72,0.0,0.77279,0.0001,24.4079]
[1778769331512,36.16,80105.85,0.0,0.77263,0.0001,24.41462]
[1778769333526,36.16,80102.67,0.0,0.7723,0.0001,24.43313]
[1778769334021,36.16,80102.67,0.0,0.7723,0.0001,24.43313]
[1778769334064,36.16,80102.67,0.0,0.7723,0.0001,24.43313]
[1778769334533,36.16,80102.76,0.0,0.77232,0.0001,24.4324]
[1778769339383,36.16,80103.09,0.0,0.77236,0.0001,24.4297]
[1778769339729,36.16,80103.09,0.0,0.77236,0.0001,24.4297]
[1778769339787,36.16,80098.26,0.0,0.77187,0.0001,24.45815]
[1778769340576,36.16,80084.86,0.0,0.77048,0.0001,24.53767]
[1778769341583,36.16,80079.5,0.0,0.76992,0.0001,24.56948]
[1778769342035,36.16,80079.5,0.0,0.76992,0.0001,24.56948]
[1778769342069,36.16,80079.5,0.0,0.76992,0.0001,24.56948]
[1778769342590,36.16,80080.1,0.0,0.76998,0.0001,24.56619]
[1778769343662,36.16,80080.1,0.0,0.76998,0.0001,24.56619]
[1778769343763,36.16,80083.0,0.0,0.77027,0.0001,24.54934]
[1778769345611,36.16,80086.06,0.0,0.77058,0.0001,24.53182]
[1778769346197,36.16,80086.06,0.0,0.77058,0.0001,24.53182]
[1778769346618,36.16,80089.06,0.0,0.77089,0.0001,24.5143]
[1778769347625,36.16,80093.79,0.0,0.77137,0.0001,24.48654]
[1778769348632,36.16,80096.32,0.0,0.77163,0.0001,24.47182]
[1778769349639,36.16,80099.62,0.0,0.77197,0.0001,24.45221]
[1778769350646,36.16,80097.33,0.0,0.77174,0.0001,24.46572]
[1778769351653,36.16,80094.85,0.0,0.77148,0.0001,24.48037]
[1778769352660,36.16,80096.75,0.0,0.77168,0.0001,24.46907]
[1778769355681,36.16,80099.85,0.0,0.772,0.0001,24.45059]
[1778769358702,36.16,80103.17,0.0,0.77235,0.0001,24.43081]
[1778769359709,36.16,80108.0,0.0,0.77284,0.0001,24.40214]
[1778769364744,36.16,80108.92,0.0,0.77295,0.0001,24.39573]
[1778769369779,36.16,80109.91,0.0,0.77307,0.0001,24.38887]
[1778769370149,36.16,80109.91,0.0,0.77307,0.0001,24.38887]
[1778769370789,36.16,80118.19,0.0,0.77393,0.0001,24.33945]
[1778769371795,36.16,80132.52,0.0,0.7754,0.0001,24.25392]
[1778769372804,36.15,80142.4,0.0,0.77641,0.0001,24.19472]
[1778769373809,36.15,80145.02,0.0,0.77668,0.0001,24.17882]
[1778769374727,36.15,80145.02,0.0,0.77668,0.0001,24.17882]
[1778769374777,36.15,80145.02,0.0,0.77668,0.0001,24.17882]
[1778769374810,36.15,80145.02,0.0,0.77668,0.0001,24.17882]
[1778769374816,36.15,80144.1,0.0,0.77659,0.0001,24.18412]
[1778769376843,36.15,80150.96,0.0,0.7773,0.0001,24.14262]
[1778769377843,36.15,80159.09,0.0,0.77813,0.0001,24.09369]
[1778769378850,36.15,80155.11,0.0,0.77773,0.0001,24.11745]
[1778769379857,36.15,80150.25,0.0,0.77723,0.0001,24.14644]
[1778769381872,36.15,80153.88,0.0,0.77761,0.0001,24.12431]
[1778769383899,36.15,80156.12,0.0,0.77784,0.0001,24.11055]
[1778769384905,36.15,80164.02,0.0,0.77865,0.0001,24.06296]
[1778769385912,36.15,80168.93,0.0,0.77915,0.0001,24.03334]
[1778769388934,36.15,80172.82,0.0,0.77955,0.0001,24.00967]
[1778769390947,36.15,80160.36,0.0,0.77829,0.0001,24.08436]
[1778769391954,36.15,80160.86,0.0,0.77836,0.0001,24.07772]
[1778769392961,36.15,80164.52,0.0,0.77873,0.0001,24.0556]
[1778769393968,36.15,80170.4,0.0,0.77933,0.0001,24.0201]
[1778769395982,36.15,80172.79,0.0,0.77958,0.0001,24.00555]
[1778769399008,36.15,80178.48,0.0,0.78016,0.0001,23.97102]
[1778769400015,36.14,80183.49,0.0,0.78066,0.0001,23.94065]
[1778769403035,36.14,80180.47,0.0,0.78037,0.0001,23.95824]
[1778769403960,36.14,80180.47,0.0,0.78037,0.0001,23.95824]
[1778769404042,36.14,80183.71,0.0,0.7807,0.0001,23.9386]
[1778769405049,36.14,80191.79,0.0,0.78151,0.0001,23.88968]
[1778769406056,36.14,80198.76,0.0,0.78222,0.0001,23.84731]
[1778769408070,36.14,80197.78,0.0,0.78213,0.0001,23.85297]
[1778769409077,36.14,80194.52,0.0,0.7818,0.0001,23.87259]
[1778769410084,36.14,80190.86,0.0,0.78143,0.0001,23.89461]
[1778769415119,36.14,80192.7,0.0,0.78163,0.0001,23.88273]
[1778769418140,36.14,80188.94,0.0,0.78126,0.0001,23.90503]
[1778769420154,36.14,80193.01,0.0,0.78167,0.0001,23.88011]
[1778769422168,36.14,80196.73,0.0,0.78205,0.0001,23.8573]
[1778769423175,36.14,80199.77,0.0,0.78236,0.0001,23.83863]
[1778769424182,36.14,80202.65,0.0,0.78265,0.0001,23.82119]
[1778769425189,36.13,80206.68,0.0,0.78306,0.0001,23.7966]
[1778769426196,36.13,80215.98,0.0,0.78399,0.0001,23.74003]
[1778769427203,36.13,80217.58,0.0,0.78415,0.0001,23.73035]
[1778769429228,36.13,80222.13,0.0,0.78461,0.0001,23.70273]
[1778769430234,36.13,80226.6,0.0,0.78505,0.0001,23.67555]
[1778769430954,36.13,80226.6,0.0,0.78505,0.0001,23.67555]
[1778769431436,36.13,80226.6,0.0,0.78505,0.0001,23.67555]
[1778769431749,36.13,80226.6,0.0,0.78505,0.0001,23.67555]
[1778769431796,36.13,80237.34,0.0,0.78613,0.0001,23.60983]
[1778769432249,36.13,80245.39,0.0,0.78693,0.0001,23.56069]
[1778769433256,36.13,80245.09,0.0,0.7869,0.0001,23.56197]
[1778769434875,36.13,80245.09,0.0,0.7869,0.0001,23.56197]
[1778769434891,36.13,80236.97,0.0,0.7861,0.0001,23.61138]
[1778769435270,36.13,80238.79,0.0,0.78628,0.0001,23.60028]
[1778769436277,36.13,80242.18,0.0,0.78663,0.0001,23.5791]
[1778769437284,36.13,80244.01,0.0,0.78681,0.0001,23.56767]
[1778769438291,36.13,80246.12,0.0,0.78702,0.0001,23.55455]
[1778769439298,36.13,80244.23,0.0,0.78684,0.0001,23.5659]
[1778769440305,36.13,80234.21,0.0,0.78584,0.0001,23.62704]
[1778769441928,36.13,80234.21,0.0,0.78584,0.0001,23.62704]
[1778769441312,36.13,80224.24,0.0,0.78485,0.0001,23.68742]
[1778769443326,36.13,80228.36,0.0,0.78527,0.0001,23.66176]
[1778769446348,36.12,80224.98,0.0,0.78495,0.0001,23.68159]
[1778769449369,36.12,80234.87,0.0,0.78594,0.0001,23.62071]
[1778769450376,36.12,80238.67,0.0,0.78632,0.0001,23.59742]
[1778769451383,36.12,80242.65,0.0,0.78674,0.0001,23.56953]
[1778769452390,36.12,80245.35,0.0,0.78701,0.0001,23.55299]
[1778769453397,36.12,80243.1,0.0,0.78679,0.0001,23.56671]
[1778769455710,36.12,80243.11,0.0,0.78679,0.0001,23.56661]
[1778769455752,36.12,80243.11,0.0,0.78679,0.0001,23.56661]
[1778769455809,36.12,80243.11,0.0,0.78679,0.0001,23.56661]
[1778769455909,36.12,80242.85,0.0,0.78676,0.0001,23.56815]
[1778769461458,36.12,80241.35,0.0,0.78662,0.0001,23.57694]
[1778769463469,36.12,80239.39,0.0,0.78643,0.0001,23.58875]
[1778769464917,36.12,80239.39,0.0,0.78643,0.0001,23.58875]
[1778769464964,36.12,80239.39,0.0,0.78643,0.0001,23.58875]
[1778769465062,36.12,80239.39,0.0,0.78643,0.0001,23.58875]
[1778769465483,36.12,80239.5,0.0,0.78644,0.0001,23.5879]
[1778769467497,36.12,80235.72,0.0,0.78607,0.0001,23.61077]
[1778769471543,36.12,80235.9,0.0,0.78609,0.0001,23.60931]
[1778769471564,36.12,80235.9,0.0,0.78609,0.0001,23.60931]
[1778769471591,36.12,80237.15,0.0,0.78622,0.0001,23.60156]
[1778769476560,36.12,80239.1,0.0,0.78642,0.0001,23.58909]
[1778769481780,36.12,80238.83,0.0,0.7864,0.0001,23.59031]
[1778769483609,36.12,80241.78,0.0,0.7867,0.0001,23.57197]
[1778769484281,36.12,80241.78,0.0,0.7867,0.0001,23.57197]
[1778769484309,36.12,80241.78,0.0,0.7867,0.0001,23.57197]
[1778769484340,36.12,80241.78,0.0,0.7867,0.0001,23.57197]
[1778769484616,36.12,80242.0,0.0,0.78672,0.0001,23.57054]
[1778769486577,36.12,80242.74,0.0,0.7868,0.0001,23.56593]
[1778769486831,36.12,80242.74,0.0,0.7868,0.0001,23.56593]
[1778769486861,36.11,80242.6,0.0,0.78679,0.0001,23.5667]
[1778769488644,36.11,80244.66,0.0,0.78699,0.0001,23.55395]
[1778769493680,36.11,80243.19,0.0,0.78685,0.0001,23.56256]
[1778769494687,36.11,80236.61,0.0,0.7862,0.0001,23.60266]
[1778769496701,36.11,80232.53,0.0,0.7858,0.0001,23.62726]
[1778769497708,36.11,80235.38,0.0,0.78608,0.0001,23.60971]
[1778769499862,36.11,80236.82,0.0,0.78623,0.0001,23.60078]
[1778769499908,36.11,80236.82,0.0,0.78623,0.0001,23.60078]
[1778769499900,36.11,80237.86,0.0,0.78634,0.0001,23.59429]
[1778769500064,36.11,80237.86,0.0,0.78634,0.0001,23.59429]
[1778769500729,36.11,80237.94,0.0,0.78635,0.0001,23.59368]
[1778769502743,36.11,80219.82,0.0,0.78454,0.0001,23.70388]
[1778769503750,36.11,80217.83,0.0,0.78435,0.0001,23.71576]
[1778769505986,36.11,80218.07,0.0,0.78437,0.0001,23.71406]
[1778769506032,36.11,80218.65,0.0,0.78444,0.0001,23.71029]
[1778769506076,36.11,80218.65,0.0,0.78444,0.0001,23.71029]
[1778769506771,36.11,80218.41,0.0,0.78442,0.0001,23.71152]
[1778769510799,36.11,80220.26,0.0,0.78462,0.0001,23.69935]
[1778769515834,36.1,80219.13,0.0,0.78454,0.0001,23.70129]
[1778769516841,36.1,80214.08,0.0,0.78404,0.0001,23.73175]
[1778769517848,36.1,80210.91,0.0,0.78373,0.0001,23.75073]
[1778769518855,36.1,80216.77,0.0,0.78432,0.0001,23.71478]
[1778769519862,36.1,80224.1,0.0,0.78506,0.0001,23.66987]
[1778769523890,36.1,80228.15,0.0,0.78547,0.0001,23.64459]
[1778769526521,36.1,80229.88,0.0,0.78565,0.0001,23.63358]
[1778769526549,36.1,80229.88,0.0,0.78565,0.0001,23.63358]
[1778769526560,36.1,80229.88,0.0,0.78565,0.0001,23.63358]
[1778769526911,36.1,80232.61,0.0,0.78593,0.0001,23.61671]
[1778769527919,36.1,80237.17,0.0,0.78639,0.0001,23.58867]
[1778769529933,36.09,80240.57,0.0,0.78673,0.0001,23.56746]
[1778769532954,36.09,80242.24,0.0,0.7869,0.0001,23.5568]
[1778769534969,36.09,80246.85,0.0,0.78736,0.0001,23.52849]
[1778769535976,36.09,80250.31,0.0,0.78771,0.0001,23.50716]
[1778769541014,36.09,80251.27,0.0,0.78781,0.0001,23.50079]
[1778769541062,36.09,80251.23,0.0,0.78781,0.0001,23.50103]
[1778769541251,36.09,80251.23,0.0,0.78781,0.0001,23.50103]
[1778769541310,36.09,80251.23,0.0,0.78781,0.0001,23.50103]
[1778769542019,36.09,80251.14,0.0,0.7878,0.0001,23.50158]
[1778769547054,36.09,80251.34,0.0,0.78783,0.0001,23.49961]
[1778769550075,36.09,80254.13,0.0,0.78812,0.0001,23.48177]
[1778769551579,36.09,80254.13,0.0,0.78812,0.0001,23.48177]
[1778769551598,36.09,80254.13,0.0,0.78812,0.0001,23.48177]
[1778769551810,36.09,80254.13,0.0,0.78812,0.0001,23.48177]
[1778769551909,36.09,80257.13,0.0,0.78842,0.0001,23.46283]
[1778769557124,36.08,80256.4,0.0,0.78837,0.0001,23.46598]
[1778769558131,36.08,80254.86,0.0,0.78822,0.0001,23.47516]
[1778769560183,36.08,80255.46,0.0,0.78829,0.0001,23.4712]
[1778769560311,36.08,80255.46,0.0,0.78829,0.0001,23.4712]
[1778769560411,36.08,80254.62,0.0,0.78821,0.0001,23.4758]
[1778769561152,36.08,80257.2,0.0,0.78847,0.0001,23.45997]
[1778769567198,36.08,80258.65,0.0,0.78863,0.0001,23.44953]
[1778769569480,36.08,80259.3,0.0,0.7887,0.0001,23.44528]
[1778769569512,36.08,80259.3,0.0,0.7887,0.0001,23.44528]
[1778769569566,36.08,80259.3,0.0,0.7887,0.0001,23.44528]
[1778769569665,36.07,80259.32,0.0,0.78871,0.0001,23.44467]
[1778769575251,36.07,80257.93,0.0,0.78861,0.0001,23.44852]
[1778769580030,36.07,80257.03,0.0,0.78853,0.0001,23.45361]
[1778769580063,36.07,80257.03,0.0,0.78853,0.0001,23.45361]
[1778769580080,36.07,80257.03,0.0,0.78853,0.0001,23.45361]
[1778769580291,36.07,80257.09,0.0,0.78855,0.0001,23.45258]
[1778769582305,36.07,80255.06,0.0,0.78835,0.0001,23.4646]
[1778769583430,36.07,80255.06,0.0,0.78835,0.0001,23.4646]
[1778769583563,36.07,80255.06,0.0,0.78835,0.0001,23.4646]
[1778769583590,36.07,80254.95,0.0,0.78835,0.0001,23.46484]
[1778769590009,36.07,80255.22,0.0,0.78838,0.0001,23.46276]
[1778769590059,36.07,80255.22,0.0,0.78838,0.0001,23.46276]
[1778769590061,36.07,80255.22,0.0,0.78838,0.0001,23.46276]
[1778769589354,36.06,80257.41,0.0,0.78861,0.0001,23.4485]
[1778769590310,36.06,80257.41,0.0,0.78861,0.0001,23.4485]
[1778769590361,36.06,80257.67,0.0,0.78864,0.0001,23.44666]
[1778769593382,36.06,80253.43,0.0,0.78823,0.0001,23.47202]
[1778769594389,36.06,80249.22,0.0,0.78782,0.0001,23.49758]
[1778769597120,36.06,80247.94,0.0,0.7877,0.0001,23.50483]
[1778769597172,36.06,80247.94,0.0,0.7877,0.0001,23.50483]
[1778769597308,36.06,80247.94,0.0,0.7877,0.0001,23.50483]
[1778769597410,36.06,80248.19,0.0,0.78773,0.0001,23.503]
[1778769598417,36.06,80243.06,0.0,0.78722,0.0001,23.53424]
[1778769601208,36.06,80243.81,0.0,0.7873,0.0001,23.5292]
[1778769601279,36.06,80243.81,0.0,0.7873,0.0001,23.5292]
[1778769601318,36.06,80243.81,0.0,0.7873,0.0001,23.5292]
[1778769601438,36.06,80243.82,0.0,0.78731,0.0001,23.52905]
[1778769603452,36.06,80240.84,0.0,0.78701,0.0001,23.54714]
[1778769605466,36.06,80243.01,0.0,0.78723,0.0001,23.53356]
[1778769606473,36.05,80250.69,0.0,0.788,0.0001,23.4863]
[1778769607921,36.05,80250.69,0.0,0.788,0.0001,23.4863]
[1778769607973,36.05,80250.69,0.0,0.788,0.0001,23.4863]
[1778769608066,36.05,80250.69,0.0,0.788,0.0001,23.4863]
[1778769608012,36.05,80256.98,0.0,0.78862,0.0001,23.44756]
[1778769612516,36.05,80259.37,0.0,0.78887,0.0001,23.4324]
[1778769613525,36.05,80262.95,0.0,0.78922,0.0001,23.41026]
[1778769614530,36.05,80270.69,0.0,0.78999,0.0001,23.36254]
[1778769615537,36.05,80277.64,0.0,0.79068,0.0001,23.31954]
[1778769616545,36.05,80280.92,0.0,0.791,0.0001,23.29905]
[1778769617591,36.05,80285.54,0.0,0.79146,0.0001,23.2703]
[1778769618719,36.05,80285.54,0.0,0.79146,0.0001,23.2703]
[1778769618759,36.05,80285.54,0.0,0.79146,0.0001,23.2703]
[1778769618810,36.05,80310.14,0.0,0.79387,0.0001,23.11819]
[1778769619590,36.05,80318.51,0.0,0.7947,0.0001,23.06548]
[1778769620599,36.05,80337.71,0.0,0.79656,0.0001,22.94619]
[1778769621370,36.05,80337.71,0.0,0.79656,0.0001,22.94619]
[1778769621607,36.05,80339.35,0.0,0.79672,0.0001,22.93559]
[1778769622539,36.05,80339.35,0.0,0.79672,0.0001,22.93559]
[1778769622619,36.05,80332.29,0.0,0.79605,0.0001,22.97914]
[1778769623624,36.05,80333.67,0.0,0.79618,0.0001,22.9704]
[1778769624631,36.05,80336.24,0.0,0.79643,0.0001,22.95412]
[1778769628662,36.04,80333.6,0.0,0.7962,0.0001,22.96937]
[1778769629667,36.04,80322.06,0.0,0.79508,0.0001,23.04105]
[1778769630674,36.04,80313.19,0.0,0.79422,0.0001,23.09596]
[1778769631681,36.04,80319.72,0.0,0.79487,0.0001,23.05191]
[1778769632689,36.04,80328.27,0.0,0.79571,0.0001,22.99819]
[1778769634703,36.04,80326.59,0.0,0.79556,0.0001,23.00789]
[1778769635710,36.04,80329.17,0.0,0.79581,0.0001,22.99162]
[1778769636717,36.04,80330.49,0.0,0.79595,0.0001,22.9832]
[1778769637724,36.04,80333.07,0.0,0.7962,0.0001,22.96695]
[1778769638494,36.04,80333.07,0.0,0.7962,0.0001,22.96695]
[1778769638567,36.04,80333.07,0.0,0.7962,0.0001,22.96695]
[1778769638732,36.04,80331.12,0.0,0.79601,0.0001,22.97889]
[1778769642161,36.04,80330.41,0.0,0.79595,0.0001,22.98268]
[1778769642213,36.04,80330.41,0.0,0.79595,0.0001,22.98268]
[1778769642313,36.04,80330.41,0.0,0.79595,0.0001,22.98268]
[1778769642759,36.04,80328.69,0.0,0.79579,0.0001,22.99317]
[1778769643766,36.03,80327.23,0.0,0.79565,0.0001,23.00202]
[1778769644773,36.03,80324.39,0.0,0.79538,0.0001,23.01944]
[1778769645780,36.03,80322.3,0.0,0.79518,0.0001,23.03236]
[1778769647299,36.03,80321.64,0.0,0.79511,0.0001,23.03639]
[1778769647303,36.03,80321.64,0.0,0.79511,0.0001,23.03639]
[1778769647313,36.03,80321.64,0.0,0.79511,0.0001,23.03639]
[1778769647795,36.03,80321.9,0.0,0.79514,0.0001,23.0347]
[1778769649809,36.03,80327.59,0.0,0.7957,0.0001,22.99899]
[1778769650982,36.03,80327.59,0.0,0.7957,0.0001,22.99899]
[1778769650999,36.03,80327.59,0.0,0.7957,0.0001,22.99899]
[1778769651073,36.03,80327.59,0.0,0.7957,0.0001,22.99899]
[1778769651060,36.03,80330.51,0.0,0.79598,0.0001,22.98062]
[1778769652830,36.03,80331.6,0.0,0.7961,0.0001,22.97345]
[1778769653837,36.03,80333.99,0.0,0.79633,0.0001,22.95839]
[1778769654844,36.03,80337.56,0.0,0.79668,0.0001,22.93599]
[1778769655852,36.03,80340.85,0.0,0.797,0.0001,22.91534]
[1778769656830,36.03,80340.85,0.0,0.797,0.0001,22.91534]
[1778769656840,36.03,80340.85,0.0,0.797,0.0001,22.91534]
[1778769657063,36.03,80340.85,0.0,0.797,0.0001,22.91534]
[1778769657156,36.03,80342.4,0.0,0.79715,0.0001,22.90554]
[1778769657564,36.03,80342.4,0.0,0.79715,0.0001,22.90554]
[1778769657634,36.03,80342.4,0.0,0.79715,0.0001,22.90554]
[1778769657809,36.03,80342.4,0.0,0.79715,0.0001,22.90554]
[1778769657865,36.03,80340.89,0.0,0.79701,0.0001,22.91481]
[1778769658738,36.03,80340.89,0.0,0.79701,0.0001,22.91481]
[1778769658813,36.03,80340.89,0.0,0.79701,0.0001,22.91481]
[1778769658875,36.03,80344.84,0.0,0.79739,0.0001,22.89005]
[1778769659880,36.03,80351.34,0.0,0.79802,0.0001,22.8494]
[1778769660887,36.03,80354.84,0.0,0.79836,0.0001,22.82749]
[1778769661894,36.03,80352.47,0.0,0.79813,0.0001,22.84225]
[1778769662901,36.03,80354.92,0.0,0.79837,0.0001,22.8269]
[1778769666137,36.03,80351.24,0.0,0.79801,0.0001,22.84978]
[1778769666929,36.03,80348.43,0.0,0.79774,0.0001,22.86727]
[1778769667395,36.03,80348.43,0.0,0.79774,0.0001,22.86727]
[1778769667447,36.03,80348.43,0.0,0.79774,0.0001,22.86727]
[1778769667562,36.03,80348.43,0.0,0.79774,0.0001,22.86727]
[1778769667936,36.03,80349.01,0.0,0.7978,0.0001,22.86359]
[1778769668943,36.03,80342.32,0.0,0.79715,0.0001,22.90524]
[1778769670957,36.03,80335.91,0.0,0.79654,0.0001,22.94497]
[1778769671993,36.03,80335.91,0.0,0.79654,0.0001,22.94497]
[1778769672070,36.03,80335.91,0.0,0.79654,0.0001,22.94497]
[1778769672130,36.03,80337.86,0.0,0.79673,0.0001,22.9327]
[1778769675132,36.03,80336.15,0.0,0.79657,0.0001,22.9431]
[1778769676563,36.03,80335.86,0.0,0.79654,0.0001,22.94462]
[1778769677000,36.03,80335.28,0.0,0.79649,0.0001,22.94809]
[1778769680025,36.02,80331.89,0.0,0.79617,0.0001,22.96871]
[1778769681032,36.02,80329.6,0.0,0.79595,0.0001,22.98277]
[1778769682237,36.02,80329.14,0.0,0.79591,0.0001,22.98542]
[1778769682312,36.02,80329.14,0.0,0.79591,0.0001,22.98542]
[1778769683045,36.02,80328.59,0.0,0.79586,0.0001,22.98863]
[1778769688081,36.02,80328.3,0.0,0.79584,0.0001,22.98933]
[1778769688795,36.02,80328.3,0.0,0.79584,0.0001,22.98933]
[1778769688809,36.02,80328.3,0.0,0.79584,0.0001,22.98933]
[1778769689088,36.02,80331.08,0.0,0.79612,0.0001,22.97181]
[1778769689915,36.02,80331.08,0.0,0.79612,0.0001,22.97181]
[1778769690096,36.02,80333.88,0.0,0.79639,0.0001,22.95418]
[1778769692562,36.02,80332.63,0.0,0.7963,0.0001,22.95801]
[1778769693117,36.02,80332.38,0.0,0.79628,0.0001,22.95936]
[1778769694124,36.02,80337.84,0.0,0.79681,0.0001,22.92514]
[1778769695131,36.02,80339.91,0.0,0.79701,0.0001,22.91206]
[1778769695573,36.02,80339.91,0.0,0.79701,0.0001,22.91206]
[1778769695905,36.02,80339.91,0.0,0.79701,0.0001,22.91206]
[1778769696096,36.02,80339.91,0.0,0.79701,0.0001,22.91206]
[1778769696138,36.02,80342.36,0.0,0.79725,0.0001,22.89663]
[1778769696562,36.02,80342.36,0.0,0.79725,0.0001,22.89663]
[1778769697145,36.02,80339.27,0.0,0.79695,0.0001,22.91574]
[1778769701641,36.01,80340.42,0.0,0.79707,0.0001,22.90791]
[1778769701691,36.01,80340.42,0.0,0.79707,0.0001,22.90791]
[1778769702180,36.01,80339.47,0.0,0.79699,0.0001,22.91368]
[1778769704561,36.01,80340.36,0.0,0.79708,0.0001,22.90782]
[1778769710236,36.01,80341.09,0.0,0.79716,0.0001,22.90237]
[1778769712250,36.01,80347.65,0.0,0.7978,0.0001,22.86118]
[1778769713474,36.01,80347.65,0.0,0.7978,0.0001,22.86118]
[1778769713568,36.01,80347.65,0.0,0.7978,0.0001,22.86118]
[1778769713653,36.01,80344.98,0.0,0.79754,0.0001,22.87763]
[1778769714266,36.01,80306.44,0.0,0.7938,0.0001,23.11736]
[1778769715273,36.01,80295.56,0.0,0.79274,0.0001,23.18466]
[1778769716657,36.01,80295.56,0.0,0.79274,0.0001,23.18466]
[1778769716718,36.01,80295.94,0.0,0.79278,0.0001,23.18192]
[1778769717542,36.01,80295.94,0.0,0.79278,0.0001,23.18192]
[1778769717563,36.01,80295.94,0.0,0.79278,0.0001,23.18192]
[1778769717747,36.01,80295.94,0.0,0.79278,0.0001,23.18192]
[1778769722322,36.01,80302.83,0.0,0.79347,0.0001,23.13857]
[1778769723329,36.01,80318.03,0.0,0.79495,0.0001,23.04393]
[1778769724338,36.01,80323.14,0.0,0.79545,0.0001,23.01189]
[1778769725345,36.01,80333.3,0.0,0.79644,0.0001,22.94851]
[1778769727359,36.0,80337.63,0.0,0.79687,0.0001,22.92114]
[1778769732394,36.0,80338.27,0.0,0.79693,0.0001,22.9169]
[1778769734408,36.0,80341.97,0.0,0.79729,0.0001,22.89363]
[1778769736511,36.0,80344.06,0.0,0.7975,0.0001,22.88049]
[1778769736563,36.0,80344.06,0.0,0.7975,0.0001,22.88049]
[1778769736808,36.0,80344.06,0.0,0.7975,0.0001,22.88049]
[1778769742464,36.0,80346.31,0.0,0.79772,0.0001,22.86598]
[1778769744478,36.0,80350.28,0.0,0.79811,0.0001,22.84104]
[1778769746492,36.0,80354.59,0.0,0.79852,0.0001,22.81404]
[1778769748091,36.0,80354.59,0.0,0.79852,0.0001,22.81404]
[1778769748143,36.0,80354.59,0.0,0.79852,0.0001,22.81404]
[1778769748315,36.0,80355.54,0.0,0.79861,0.0001,22.80811]
[1778769751527,36.0,80351.18,0.0,0.79821,0.0001,22.83187]
[1778769754747,36.0,80350.61,0.0,0.79816,0.0001,22.83533]
[1778769754887,36.0,80350.61,0.0,0.79816,0.0001,22.83533]
[1778769755200,36.0,80350.61,0.0,0.79816,0.0001,22.83533]
[1778769758576,36.0,80344.94,0.0,0.79762,0.0001,22.87047]
[1778769759583,36.0,80339.18,0.0,0.79706,0.0001,22.90634]
[1778769761597,36.0,80333.61,0.0,0.79653,0.0001,22.94084]
[1778769762625,36.0,80333.61,0.0,0.79653,0.0001,22.94084]
[1778769762703,36.0,80333.61,0.0,0.79653,0.0001,22.94084]
[1778769762814,36.0,80333.61,0.0,0.79653,0.0001,22.94084]
[1778769763611,36.0,80329.26,0.0,0.79611,0.0001,22.96763]
[1778769768304,36.0,80330.96,0.0,0.79628,0.0001,22.95631]
[1778769768349,36.0,80330.96,0.0,0.79628,0.0001,22.95631]
[1778769768561,36.0,80330.96,0.0,0.79628,0.0001,22.95631]
[1778769773685,36.0,80332.67,0.0,0.79645,0.0001,22.94553]
[1778769775699,36.0,80328.51,0.0,0.79605,0.0001,22.97148]
[1778769777971,36.0,80328.26,0.0,0.79602,0.0001,22.97303]
[1778769778023,36.0,80328.26,0.0,0.79602,0.0001,22.97303]
[1778769778081,36.0,80328.26,0.0,0.79602,0.0001,22.97303]
[1778769783755,36.0,80329.26,0.0,0.79612,0.0001,22.96682]
[1778769786776,36.0,80323.27,0.0,0.79554,0.0001,23.00412]
[1778769787783,36.0,80318.52,0.0,0.79508,0.0001,23.03362]
[1778769788795,36.0,80311.82,0.0,0.79443,0.0001,23.07518]
[1778769789798,36.0,80325.31,0.0,0.79574,0.0001,22.99115]
[1778769790805,36.0,80326.29,0.0,0.79584,0.0001,22.985]
[1778769791994,36.0,80326.29,0.0,0.79584,0.0001,22.985]
[1778769792025,36.0,80326.29,0.0,0.79584,0.0001,22.985]
[1778769792062,36.0,80326.29,0.0,0.79584,0.0001,22.985]
[1778769792819,36.0,80321.49,0.0,0.79537,0.0001,23.01476]
[1778769795840,36.0,80317.35,0.0,0.79497,0.0001,23.0404]
[1778769800875,36.0,80317.59,0.0,0.79499,0.0001,23.03891]
[1778769801647,36.0,80317.59,0.0,0.79499,0.0001,23.03891]
[1778769801811,36.0,80317.59,0.0,0.79499,0.0001,23.03891]
[1778769802131,36.0,80317.59,0.0,0.79499,0.0001,23.03891]
[1778769802193,36.0,80317.59,0.0,0.79499,0.0001,23.03891]
[1778769802317,36.0,80317.59,0.0,0.79499,0.0001,23.03891]
[1778769806015,36.0,80314.42,0.0,0.79468,0.0001,23.0588]
[1778769806067,36.0,80314.42,0.0,0.79468,0.0001,23.0588]
[1778769806313,36.0,80314.42,0.0,0.79468,0.0001,23.0588]
[1778769807925,36.0,80306.99,0.0,0.79396,0.0001,23.10497]
[1778769812959,36.0,80305.85,0.0,0.79387,0.0001,23.10835]
[1778769816987,36.0,80310.7,0.0,0.79434,0.0001,23.07813]
[1778769818718,36.0,80312.25,0.0,0.79449,0.0001,23.06851]
[1778769818815,36.0,80312.25,0.0,0.79449,0.0001,23.06851]
[1778769818824,36.0,80312.25,0.0,0.79449,0.0001,23.06851]
[1778769819326,36.0,80312.25,0.0,0.79449,0.0001,23.06851]
[1778769819566,36.0,80311.71,0.0,0.79444,0.0001,23.07189]
[1778769821017,36.0,80318.46,0.0,0.7951,0.0001,23.02997]
[1778769826328,36.0,80317.58,0.0,0.79501,0.0001,23.03568]
[1778769826365,36.0,80316.14,0.0,0.79487,0.0001,23.04468]
[1778769826564,36.0,80316.14,0.0,0.79487,0.0001,23.04468]
[1778769832094,36.0,80317.58,0.0,0.79501,0.0001,23.03599]
[1778769834108,36.0,80322.06,0.0,0.79544,0.0001,23.00821]
[1778769835421,36.0,80321.65,0.0,0.7954,0.0001,23.01084]
[1778769835472,36.0,80321.65,0.0,0.7954,0.0001,23.01084]
[1778769835566,36.0,80321.65,0.0,0.7954,0.0001,23.01084]
[1778769838137,36.0,80314.51,0.0,0.7947,0.0001,23.05539]
[1778769841569,36.0,80313.99,0.0,0.79465,0.0001,23.05864]
[1778769841594,36.0,80313.99,0.0,0.79465,0.0001,23.05864]
[1778769841812,36.0,80313.99,0.0,0.79465,0.0001,23.05864]
[1778769847199,36.0,80316.63,0.0,0.79491,0.0001,23.04231]
[1778769849213,36.0,80321.84,0.0,0.79541,0.0001,23.00996]
[1778769849457,36.0,80321.84,0.0,0.79541,0.0001,23.00996]
[1778769849503,36.0,80321.84,0.0,0.79541,0.0001,23.00996]
[1778769849561,36.0,80321.84,0.0,0.79541,0.0001,23.00996]
[1778769855255,36.0,80319.46,0.0,0.79518,0.0001,23.0251]
[1778769855586,36.0,80319.46,0.0,0.79518,0.0001,23.0251]
[1778769855637,36.0,80319.46,0.0,0.79518,0.0001,23.0251]
[1778769855809,36.0,80319.46,0.0,0.79518,0.0001,23.0251]
[1778769857269,36.0,80315.33,0.0,0.79478,0.0001,23.05053]
[1778769859283,36.0,80311.07,0.0,0.79437,0.0001,23.07638]
[1778769864897,36.0,80310.96,0.0,0.79438,0.0001,23.07607]
[1778769864912,36.0,80310.96,0.0,0.79438,0.0001,23.07607]
[1778769865077,36.0,80310.96,0.0,0.79438,0.0001,23.07607]
[1778769870360,35.99,80311.33,0.0,0.79443,0.0001,23.0726]
[1778769873381,35.99,80316.98,0.0,0.79501,0.0001,23.03352]
[1778769873910,35.99,80316.98,0.0,0.79501,0.0001,23.03352]
[1778769873961,35.99,80316.98,0.0,0.79501,0.0001,23.03352]
[1778769874061,35.99,80316.98,0.0,0.79501,0.0001,23.03352]
[1778769874388,35.99,80312.21,0.0,0.79455,0.0001,23.06301]
[1778769879374,35.99,80309.53,0.0,0.79429,0.0001,23.07927]
[1778769879562,35.99,80307.62,0.0,0.79411,0.0001,23.09099]
[1778769879808,35.99,80307.62,0.0,0.79411,0.0001,23.09099]
[1778769879903,35.99,80303.02,0.0,0.79366,0.0001,23.1192]
[1778769880430,35.99,80298.92,0.0,0.79326,0.0001,23.14463]
[1778769881437,35.99,80303.08,0.0,0.79367,0.0001,23.1186]
[1778769882545,35.99,80303.08,0.0,0.79367,0.0001,23.1186]
[1778769882559,35.99,80303.08,0.0,0.79367,0.0001,23.1186]
[1778769882914,35.99,80303.08,0.0,0.79367,0.0001,23.1186]
[1778769883015,35.99,80312.09,0.0,0.79455,0.0001,23.06235]
[1778769886472,35.99,80316.85,0.0,0.79502,0.0001,23.03243]
[1778769888984,35.99,80316.35,0.0,0.79498,0.0001,23.03543]
[1778769889035,35.99,80316.35,0.0,0.79498,0.0001,23.03543]
[1778769889074,35.99,80316.35,0.0,0.79498,0.0001,23.03543]
[1778769889085,35.99,80316.34,0.0,0.79498,0.0001,23.03527]
[1778769890501,35.99,80315.46,0.0,0.79489,0.0001,23.04064]
[1778769893522,35.98,80318.74,0.0,0.79522,0.0001,23.01964]
[1778769894826,35.98,80318.74,0.0,0.79522,0.0001,23.01964]
[1778769895064,35.98,80318.74,0.0,0.79522,0.0001,23.01964]
[1778769895110,35.98,80318.74,0.0,0.79522,0.0001,23.01964]
[1778769895153,35.98,80318.93,0.0,0.79525,0.0001,23.018]
[1778769896068,35.98,80318.93,0.0,0.79525,0.0001,23.018]
[1778769896114,35.98,80321.31,0.0,0.79548,0.0001,23.00297]
[1778769898557,35.98,80323.42,0.0,0.79569,0.0001,22.98946]
[1778769900571,35.98,80325.21,0.0,0.79587,0.0001,22.97796]
[1778769901578,35.98,80327.74,0.0,0.79612,0.0001,22.96203]
[1778769902585,35.98,80329.65,0.0,0.79631,0.0001,22.94997]
[1778769903592,35.98,80342.61,0.0,0.79757,0.0001,22.86899]
[1778769904599,35.98,80353.61,0.0,0.79863,0.0001,22.80013]
[1778769905606,35.98,80355.18,0.0,0.79878,0.0001,22.79029]
[1778769906613,35.98,80353.57,0.0,0.79862,0.0001,22.80042]
[1778769907620,35.98,80355.69,0.0,0.79883,0.0001,22.78724]
[1778769908627,35.98,80379.19,0.0,0.80108,0.0001,22.63992]
[1778769909634,35.98,80380.43,0.0,0.80121,0.0001,22.63189]
[1778769910641,35.98,80369.96,0.0,0.80021,0.0001,22.69741]
[1778769911648,35.98,80366.37,0.0,0.79986,0.0001,22.71975]
[1778769912655,35.98,80375.94,0.0,0.80078,0.0001,22.65951]
[1778769914801,35.98,80375.04,0.0,0.8007,0.0001,22.66489]
[1778769914903,35.98,80376.45,0.0,0.80084,0.0001,22.65565]
[1778769916412,35.98,80375.26,0.0,0.80073,0.0001,22.66292]
[1778769916683,35.98,80374.17,0.0,0.80063,0.0001,22.66976]
[1778769917690,35.98,80372.1,0.0,0.80043,0.0001,22.68254]
[1778769918697,35.97,80367.64,0.0,0.80001,0.0001,22.71029]
[1778769922725,35.97,80364.08,0.0,0.79968,0.0001,22.73181]
[1778769924739,35.97,80370.2,0.0,0.80027,0.0001,22.69313]
[1778769925746,35.97,80372.58,0.0,0.8005,0.0001,22.67808]
[1778769926753,35.97,80373.79,0.0,0.80062,0.0001,22.67039]
[1778769928767,35.97,80371.28,0.0,0.80038,0.0001,22.68595]
[1778769932795,35.97,80377.81,0.0,0.80103,0.0001,22.64097]
[1778769933802,35.97,80383.26,0.0,0.80155,0.0001,22.60669]
[1778769934809,35.97,80380.9,0.0,0.80133,0.0001,22.62149]
[1778769936823,35.97,80378.71,0.0,0.80112,0.0001,22.63516]
[1778769938837,35.97,80379.89,0.0,0.80123,0.0001,22.62765]
[1778769940851,35.97,80378.24,0.0,0.80108,0.0001,22.63792]
[1778769944879,35.97,80377.11,0.0,0.80097,0.0001,22.64475]
[1778769945886,35.97,80378.82,0.0,0.80114,0.0001,22.63394]
[1778769946893,35.97,80381.46,0.0,0.80139,0.0001,22.6173]
[1778769948908,35.97,80383.95,0.0,0.80163,0.0001,22.60157]
[1778769953945,35.97,80383.72,0.0,0.80161,0.0001,22.60289]
[1778769954952,35.97,80389.88,0.0,0.8022,0.0001,22.56417]
[1778769955959,35.97,80394.29,0.0,0.80262,0.0001,22.53644]
[1778769957319,35.97,80394.29,0.0,0.80262,0.0001,22.53644]
[1778769957354,35.97,80394.29,0.0,0.80262,0.0001,22.53644]
[1778769957400,35.97,80395.42,0.0,0.80272,0.0001,22.5294]
[1778769961070,35.97,80394.99,0.0,0.80268,0.0001,22.53224]
[1778769962004,35.97,80397.3,0.0,0.8029,0.0001,22.51791]
[1778769964019,35.97,80400.0,0.0,0.80315,0.0001,22.50097]
[1778769966033,35.97,80397.05,0.0,0.80287,0.0001,22.51962]
[1778769968047,35.97,80393.03,0.0,0.80249,0.0001,22.54496]
[1778769973082,35.97,80391.63,0.0,0.80236,0.0001,22.55372]
[1778769974089,35.97,80388.96,0.0,0.8021,0.0001,22.5705]
[1778769976103,35.97,80383.12,0.0,0.80154,0.0001,22.60721]
[1778769977110,35.97,80378.25,0.0,0.80108,0.0001,22.63779]
[1778769978117,35.97,80384.78,0.0,0.8017,0.0001,22.59673]
[1778769979124,35.97,80399.92,0.0,0.80315,0.0001,22.50151]
[1778769980133,35.97,80425.22,0.0,0.80554,9e-05,22.34199]
[1778769981152,35.97,80431.85,0.0,0.80617,9e-05,22.29975]
[1778769986175,35.97,80431.66,0.0,0.80616,9e-05,22.30043]
[1778769991210,35.97,80436.13,0.0,0.80661,9e-05,22.26815]
[1778769992231,35.97,80441.95,0.0,0.80715,9e-05,22.23128]
[1778769993233,35.97,80447.87,0.0,0.80771,9e-05,22.19381]
[1778769994241,35.97,80451.56,0.0,0.80805,9e-05,22.17048]
[1778769995247,35.97,80445.85,0.0,0.80752,9e-05,22.20672]
[1778769996254,35.97,80442.09,0.0,0.80717,9e-05,22.23054]
[1778769997263,35.97,80439.7,0.0,0.80694,9e-05,22.24565]
[1778769998268,35.97,80433.2,0.0,0.80633,9e-05,22.28687]
[1778769999275,35.97,80431.78,0.0,0.80619,9e-05,22.29592]
[1778770004310,35.97,80432.31,0.0,0.80624,9e-05,22.29284]
[1778770007331,35.97,80435.42,0.0,0.80653,9e-05,22.27333]
[1778770008338,35.97,80434.06,0.0,0.8064,9e-05,22.282]
[1778770011359,35.97,80432.64,0.0,0.80627,9e-05,22.29114]
[1778770017402,35.97,80435.39,0.0,0.80652,9e-05,22.27397]
[1778770018408,35.97,80438.31,0.0,0.80679,9e-05,22.25555]
[1778770020422,35.97,80440.91,0.0,0.80704,9e-05,22.23895]
[1778770021429,35.97,80443.6,0.0,0.80729,9e-05,22.22187]
[1778770022436,35.97,80446.59,0.0,0.80757,9e-05,22.20291]
[1778770023443,35.97,80450.4,0.0,0.80793,9e-05,22.17878]
[1778770023819,35.97,80450.4,0.0,0.80793,9e-05,22.17878]
[1778770023907,35.97,80450.4,0.0,0.80793,9e-05,22.17878]
[1778770024450,35.97,80456.76,0.0,0.80853,9e-05,22.1385]
[1778770026464,35.97,80452.29,0.0,0.80811,9e-05,22.16697]
[1778770027471,35.97,80448.25,0.0,0.80773,9e-05,22.19259]
[1778770027670,35.97,80448.25,0.0,0.80773,9e-05,22.19259]
[1778770027976,35.97,80448.25,0.0,0.80773,9e-05,22.19259]
[1778770031499,35.97,80446.37,0.0,0.80755,9e-05,22.20448]
[1778770034104,35.97,80445.72,0.0,0.80749,9e-05,22.20855]
[1778770034153,35.97,80445.72,0.0,0.80749,9e-05,22.20855]
[1778770034313,35.97,80445.72,0.0,0.80749,9e-05,22.20855]
[1778770034520,35.97,80447.04,0.0,0.80762,9e-05,22.20016]
[1778770035527,35.97,80450.61,0.0,0.80795,9e-05,22.17752]
[1778770036534,35.97,80452.05,0.0,0.80808,9e-05,22.16841]
[1778770037541,35.97,80448.88,0.0,0.80779,9e-05,22.1885]
[1778770038855,35.97,80448.13,0.0,0.80772,9e-05,22.1933]
[1778770038906,35.97,80448.13,0.0,0.80772,9e-05,22.1933]
[1778770039061,35.97,80448.13,0.0,0.80772,9e-05,22.1933]
[1778770039555,35.97,80449.35,0.0,0.80783,9e-05,22.18562]
[1778770040562,35.97,80459.03,0.0,0.80873,9e-05,22.12432]
[1778770041569,35.97,80463.09,0.0,0.80911,9e-05,22.09862]
[1778770044060,35.97,80462.67,0.0,0.80907,9e-05,22.10117]
[1778770044109,35.97,80462.67,0.0,0.80907,9e-05,22.10117]
[1778770044309,35.97,80462.67,0.0,0.80907,9e-05,22.10117]
[1778770044590,35.97,80463.28,0.0,0.80913,9e-05,22.09724]
[1778770045597,35.97,80458.39,0.0,0.80868,9e-05,22.1282]
[1778770046604,35.97,80447.74,0.0,0.80768,9e-05,22.19558]
[1778770047611,35.97,80447.27,0.0,0.80764,9e-05,22.1984]
[1778770048618,35.97,80449.54,0.0,0.80785,9e-05,22.18403]
[1778770049625,35.97,80450.94,0.0,0.80798,9e-05,22.17517]
[1778770050632,35.97,80452.49,0.0,0.80813,9e-05,22.16538]
[1778770052451,35.97,80452.49,0.0,0.80813,9e-05,22.16538]
[1778770052502,35.97,80452.49,0.0,0.80813,9e-05,22.16538]
[1778770052560,35.97,80452.49,0.0,0.80813,9e-05,22.16538]
[1778770052552,35.97,80452.3,0.0,0.80813,9e-05,22.16309]
[1778770052646,35.97,80453.48,0.0,0.80824,9e-05,22.15561]
[1778770055667,35.97,80456.07,0.0,0.80849,9e-05,22.13902]
[1778770057681,35.97,80457.1,0.0,0.80859,9e-05,22.13229]
[1778770058689,35.97,80458.33,0.0,0.8087,9e-05,22.12439]
[1778770059703,35.97,80468.19,0.0,0.80962,9e-05,22.06176]
[1778770061029,35.97,80468.17,0.0,0.80962,9e-05,22.06187]
[1778770061717,35.97,80466.22,0.0,0.80944,9e-05,22.07425]
[1778770062724,35.97,80468.4,0.0,0.80964,9e-05,22.0604]
[1778770063731,35.97,80469.48,0.0,0.80974,9e-05,22.05353]
[1778770064667,35.97,80469.48,0.0,0.80974,9e-05,22.05353]
[1778770064704,35.97,80469.48,0.0,0.80974,9e-05,22.05353]
[1778770064810,35.97,80469.48,0.0,0.80974,9e-05,22.05353]
[1778770064912,35.97,80470.02,0.0,0.80979,9e-05,22.0501]
[1778770067761,35.97,80476.66,0.0,0.81041,9e-05,22.00796]
[1778770068767,35.97,80477.52,0.0,0.81049,9e-05,22.00252]
[1778770073330,35.97,80477.64,0.0,0.8105,9e-05,22.00198]
[1778770073358,35.97,80477.64,0.0,0.8105,9e-05,22.00198]
[1778770073561,35.97,80477.64,0.0,0.8105,9e-05,22.00198]
[1778770073614,35.97,80477.58,0.0,0.81049,9e-05,22.00251]
[1778770073802,35.97,80476.7,0.0,0.81041,9e-05,22.0081]
[1778770074809,35.97,80475.14,0.0,0.81026,9e-05,22.01809]
[1778770075816,35.97,80470.32,0.0,0.80981,9e-05,22.04877]
[1778770076824,35.97,80464.53,0.0,0.80927,9e-05,22.08558]
[1778770078767,35.97,80464.53,0.0,0.80927,9e-05,22.08558]
[1778770078797,35.97,80464.53,0.0,0.80927,9e-05,22.08558]
[1778770078816,35.97,80464.53,0.0,0.80927,9e-05,22.08558]
[1778770078838,35.97,80463.52,0.0,0.80918,9e-05,22.092]
[1778770080853,35.97,80461.84,0.0,0.80902,9e-05,22.10263]
[1778770081860,35.97,80463.19,0.0,0.80915,9e-05,22.09405]
[1778770082867,35.97,80470.05,0.0,0.80979,9e-05,22.0505]
[1778770083874,35.97,80472.27,0.0,0.80999,9e-05,22.03639]
[1778770084905,35.97,80477.23,0.0,0.81045,9e-05,22.00493]
[1778770085910,35.97,80486.89,0.0,0.81135,9e-05,21.94358]
[1778770086917,35.97,80490.66,0.0,0.8117,9e-05,21.91953]
[1778770087924,35.97,80491.37,0.0,0.81176,9e-05,21.91502]
[1778770088805,35.97,80491.37,0.0,0.81176,9e-05,21.91502]
[1778770088916,35.97,80491.37,0.0,0.81176,9e-05,21.91502]
[1778770089515,35.97,80491.37,0.0,0.81176,9e-05,21.91502]
[1778770089560,35.97,80491.37,0.0,0.81176,9e-05,21.91502]
[1778770089566,35.97,80491.37,0.0,0.81176,9e-05,21.91502]
[1778770089538,35.97,80490.41,0.0,0.81167,9e-05,21.92122]
[1778770090069,35.97,80490.41,0.0,0.81167,9e-05,21.92122]
[1778770090130,35.97,80491.96,0.0,0.81181,9e-05,21.9114]
[1778770092010,35.97,80491.93,0.0,0.81181,9e-05,21.91165]
[1778770092074,35.97,80491.93,0.0,0.81181,9e-05,21.91165]
[1778770092171,35.97,80494.85,0.0,0.81208,9e-05,21.89312]
[1778770092961,35.97,80492.63,0.0,0.81187,9e-05,21.90733]
[1778770095982,35.97,80496.76,0.0,0.81225,9e-05,21.88124]
[1778770096998,35.97,80494.71,0.0,0.81206,9e-05,21.89436]
[1778770097999,35.97,80493.01,0.0,0.8119,9e-05,21.90527]
[1778770099268,35.97,80493.01,0.0,0.8119,9e-05,21.90527]
[1778770099368,35.97,80498.84,0.0,0.81244,9e-05,21.86823]
[1778770100014,35.97,80498.84,0.0,0.81244,9e-05,21.86823]
[1778770100027,35.97,80537.72,0.0,0.816,9e-05,21.62025]
[1778770101030,35.97,80586.76,0.0,0.82043,9e-05,21.30622]
[1778770102426,35.97,80586.76,0.0,0.82043,9e-05,21.30622]
[1778770102506,35.97,80590.19,0.0,0.82071,9e-05,21.28583]
[1778770103313,35.97,80590.19,0.0,0.82071,9e-05,21.28583]
[1778770103350,35.97,80581.08,0.0,0.8199,9e-05,21.34427]
[1778770104048,35.97,80593.02,0.0,0.82097,9e-05,21.26762]
[1778770106062,35.97,80587.45,0.0,0.82047,9e-05,21.30341]
[1778770111356,35.97,80587.63,0.0,0.82049,9e-05,21.30217]
[1778770111395,35.97,80604.28,0.0,0.822,9e-05,21.19158]
[1778770112107,35.97,80618.5,0.0,0.82326,9e-05,21.10021]
[1778770113119,35.97,80614.56,0.0,0.82291,9e-05,21.12557]
[1778770114124,35.97,80620.43,0.0,0.82343,9e-05,21.08788]
[1778770115425,35.97,80620.43,0.0,0.82343,9e-05,21.08788]
[1778770116924,35.97,80623.17,0.0,0.82367,9e-05,21.07046]
[1778770117161,35.97,80635.36,0.0,0.82475,9e-05,20.99204]
[1778770118164,35.97,80631.03,0.0,0.82436,9e-05,21.02026]
[1778770119179,35.97,80615.59,0.0,0.82299,9e-05,21.11974]
[1778770120177,35.97,80596.69,0.0,0.82131,9e-05,21.24133]
[1778770120967,35.97,80596.69,0.0,0.82131,9e-05,21.24133]
[1778770121184,35.98,80590.46,0.0,0.82075,9e-05,21.28139]
[1778770124205,35.98,80581.32,0.0,0.81993,9e-05,21.34027]
[1778770125212,35.98,80564.71,0.0,0.81843,9e-05,21.44676]
[1778770126219,35.98,80555.63,0.0,0.81761,9e-05,21.50499]
[1778770128233,35.98,80560.99,0.0,0.81809,9e-05,21.47071]
[1778770132271,35.98,80569.08,0.0,0.81882,9e-05,21.41899]
[1778770133271,35.98,80577.84,0.0,0.81961,9e-05,21.36282]
[1778770134278,35.98,80591.42,0.0,0.82083,9e-05,21.2756]
[1778770135285,35.98,80594.81,0.0,0.82113,9e-05,21.25384]
[1778770137299,35.98,80602.9,0.0,0.82185,9e-05,21.20208]
[1778770139313,35.98,80609.78,0.0,0.82246,9e-05,21.1582]
[1778770140322,35.98,80617.2,0.0,0.82312,9e-05,21.11051]
[1778770141348,35.98,80657.95,0.0,0.82671,9e-05,20.84826]
[1778770142635,35.98,80675.94,0.0,0.82828,9e-05,20.73228]
[1778770143376,35.98,80662.97,0.0,0.82715,9e-05,20.81602]
[1778770144759,35.98,80663.02,0.0,0.82715,9e-05,20.81569]
[1778770146395,35.98,80664.38,0.0,0.82726,9e-05,20.80737]
[1778770147402,35.98,80654.25,0.0,0.82637,9e-05,20.87288]
[1778770148409,35.98,80657.66,0.0,0.82667,9e-05,20.85124]
[1778770152437,35.98,80665.69,0.0,0.82735,9e-05,20.80076]
[1778770154451,35.98,80656.44,0.0,0.82654,9e-05,20.86079]
[1778770155458,35.98,80645.64,0.0,0.82559,9e-05,20.93066]
[1778770156465,35.98,80649.05,0.0,0.82589,9e-05,20.90893]
[1778770160493,35.99,80658.82,0.0,0.82673,9e-05,20.84684]
[1778770162507,35.99,80669.57,0.0,0.82766,9e-05,20.77816]
[1778770166536,35.99,80661.1,0.0,0.8269,9e-05,20.83416]
[1778770167542,35.99,80676.42,0.0,0.82823,9e-05,20.73575]
[1778770169556,35.99,80685.65,0.0,0.82903,9e-05,20.6766]
[1778770171570,35.99,80695.23,0.0,0.82987,9e-05,20.61179]
[1778770176605,36.0,80694.75,0.0,0.82981,9e-05,20.61679]
[1778770179616,36.0,80693.38,0.0,0.82968,9e-05,20.62642]
[1778770179687,36.0,80693.38,0.0,0.82968,9e-05,20.62642]
[1778770180104,36.0,80690.12,0.0,0.82939,9e-05,20.64785]
[1778770182647,36.0,80680.91,0.0,0.82858,9e-05,20.70824]
[1778770185273,36.0,80678.79,0.0,0.82839,9e-05,20.72252]
[1778770185309,36.0,80678.79,0.0,0.82839,9e-05,20.72252]
[1778770185380,36.0,80678.79,0.0,0.82839,9e-05,20.72252]
[1778770185668,36.0,80677.1,0.0,0.82824,9e-05,20.73371]
[1778770186675,36.0,80667.32,0.0,0.82738,9e-05,20.79701]
[1778770187682,36.0,80665.06,0.0,0.82718,9e-05,20.81184]
[1778770188689,36.0,80663.09,0.0,0.82701,9e-05,20.8249]
[1778770189696,36.0,80668.11,0.0,0.82744,9e-05,20.79292]
[1778770190703,36.0,80670.14,0.0,0.82761,9e-05,20.78002]
[1778770191711,36.01,80667.01,0.0,0.82733,9e-05,20.80064]
[1778770192718,36.01,80657.93,0.0,0.82654,9e-05,20.85932]
[1778770193725,36.01,80652.26,0.0,0.82604,9e-05,20.89594]
[1778770194732,36.01,80656.86,0.0,0.82644,9e-05,20.86641]
[1778770195739,36.01,80663.22,0.0,0.827,9e-05,20.82558]
[1778770196746,36.01,80667.32,0.0,0.82735,9e-05,20.79935]
[1778770198760,36.01,80668.29,0.0,0.82743,9e-05,20.7935]
[1778770199767,36.01,80669.5,0.0,0.82753,9e-05,20.78592]
[1778770200376,36.01,80669.5,0.0,0.82753,9e-05,20.78592]
[1778770200428,36.01,80669.5,0.0,0.82753,9e-05,20.78592]
[1778770200568,36.01,80669.5,0.0,0.82753,9e-05,20.78592]
[1778770200774,36.01,80670.46,0.0,0.82762,9e-05,20.77995]
[1778770201781,36.01,80685.07,0.0,0.82888,9e-05,20.68599]
[1778770202788,36.01,80691.78,0.0,0.82946,9e-05,20.64304]
[1778770203795,36.01,80691.28,0.0,0.82942,9e-05,20.64626]
[1778770207011,36.01,80692.97,0.0,0.82954,9e-05,20.63685]
[1778770207823,36.01,80702.62,0.0,0.83037,9e-05,20.575]
[1778770208830,36.01,80707.21,0.0,0.83077,9e-05,20.54539]
[1778770209839,36.02,80708.32,0.0,0.83085,9e-05,20.5392]
[1778770210844,36.02,80725.28,0.0,0.8323,9e-05,20.42974]
[1778770211851,36.02,80730.53,0.0,0.83275,9e-05,20.39643]
[1778770214872,36.02,80744.04,0.0,0.83389,8e-05,20.3098]
[1778770215880,36.02,80754.14,0.0,0.83474,8e-05,20.24475]
[1778770216886,36.02,80747.37,0.0,0.83416,8e-05,20.28917]
[1778770218095,36.02,80752.53,0.0,0.83459,8e-05,20.25613]
[1778770220915,36.02,80764.87,0.0,0.83562,8e-05,20.17735]
[1778770221923,36.02,80780.8,0.0,0.83696,8e-05,20.0746]
[1778770223936,36.02,80781.75,0.0,0.83703,8e-05,20.06901]
[1778770225950,36.03,80776.72,0.0,0.8366,8e-05,20.10228]
[1778770227964,36.03,80768.4,0.0,0.8359,8e-05,20.15667]
[1778770232523,36.03,80770.41,0.0,0.83606,8e-05,20.14442]
[1778770232553,36.03,80770.41,0.0,0.83606,8e-05,20.14442]
[1778770232561,36.03,80770.41,0.0,0.83606,8e-05,20.14442]
[1778770232655,36.03,80769.76,0.0,0.83602,8e-05,20.14526]
[1778770232999,36.03,80766.14,0.0,0.83571,8e-05,20.16891]
[1778770234006,36.03,80756.71,0.0,0.83491,8e-05,20.23026]
[1778770235013,36.03,80762.13,0.0,0.83536,8e-05,20.19558]
[1778770236020,36.03,80772.75,0.0,0.83625,8e-05,20.1272]
[1778770237029,36.03,80771.54,0.0,0.83615,8e-05,20.13519]
[1778770238035,36.03,80777.16,0.0,0.83662,8e-05,20.09902]
[1778770239042,36.03,80779.17,0.0,0.83679,8e-05,20.08616]
[1778770240049,36.03,80781.78,0.0,0.83701,8e-05,20.06944]
[1778770241056,36.03,80784.07,0.0,0.8372,8e-05,20.05481]
[1778770242063,36.03,80780.38,0.0,0.83688,8e-05,20.07885]
[1778770243071,36.03,80777.91,0.0,0.83667,8e-05,20.09498]
[1778770244078,36.03,80776.44,0.0,0.83655,8e-05,20.10462]
[1778770245085,36.03,80774.16,0.0,0.83636,8e-05,20.11948]
[1778770246092,36.03,80772.7,0.0,0.83623,8e-05,20.12909]
[1778770246863,36.03,80772.7,0.0,0.83623,8e-05,20.12909]
[1778770246965,36.03,80772.7,0.0,0.83623,8e-05,20.12909]
[1778770247070,36.03,80772.7,0.0,0.83623,8e-05,20.12909]
[1778770247099,36.03,80773.92,0.0,0.83633,8e-05,20.12136]
[1778770248106,36.03,80775.68,0.0,0.83648,8e-05,20.11009]
[1778770249113,36.03,80774.45,0.0,0.83637,8e-05,20.11816]
[1778770250120,36.03,80773.42,0.0,0.83629,8e-05,20.12493]
[1778770251127,36.03,80775.45,0.0,0.83645,8e-05,20.11191]
[1778770253141,36.04,80779.43,0.0,0.83678,8e-05,20.08678]
[1778770254148,36.04,80780.62,0.0,0.83688,8e-05,20.07943]
[1778770255500,36.04,80780.62,0.0,0.83688,8e-05,20.07943]
[1778770255551,36.04,80780.62,0.0,0.83688,8e-05,20.07943]
[1778770255559,36.04,80780.62,0.0,0.83688,8e-05,20.07943]
[1778770255601,36.04,80780.25,0.0,0.83684,8e-05,20.08216]
[1778770256162,36.04,80784.74,0.0,0.83722,8e-05,20.0533]
[1778770257824,36.04,80785.05,0.0,0.83724,8e-05,20.05169]
[1778770258179,36.04,80784.89,0.0,0.83722,8e-05,20.05272]
[1778770261197,36.04,80789.75,0.0,0.83762,8e-05,20.02189]
[1778770262205,36.04,80797.96,0.0,0.83831,8e-05,19.96906]
[1778770264218,36.04,80783.81,0.0,0.83711,8e-05,20.06122]
[1778770265227,36.04,80784.55,0.0,0.83717,8e-05,20.05664]
[1778770266232,36.04,80783.23,0.0,0.83706,8e-05,20.06538]
[1778770267239,36.04,80780.94,0.0,0.83687,8e-05,20.08038]
[1778770268246,36.04,80772.37,0.0,0.83614,8e-05,20.13594]
[1778770269253,36.04,80770.41,0.0,0.83598,8e-05,20.14875]
[1778770269963,36.04,80770.41,0.0,0.83598,8e-05,20.14875]
[1778770270063,36.04,80770.41,0.0,0.83598,8e-05,20.14875]
[1778770270432,36.04,80770.41,0.0,0.83598,8e-05,20.14875]
[1778770270567,36.04,80770.41,0.0,0.83598,8e-05,20.14875]
[1778770270668,36.04,80773.76,0.0,0.83626,8e-05,20.12724]
[1778770271267,36.04,80771.61,0.0,0.83607,8e-05,20.14129]
[1778770272274,36.04,80756.2,0.0,0.83477,8e-05,20.2413]
[1778770273281,36.04,80745.97,0.0,0.8339,8e-05,20.30735]
[1778770274288,36.05,80724.13,0.0,0.83203,9e-05,20.44902]
[1778770275295,36.05,80726.03,0.0,0.83219,9e-05,20.43722]
[1778770276302,36.05,80727.87,0.0,0.83234,9e-05,20.42582]
[1778770277320,36.05,80741.53,0.0,0.8335,9e-05,20.33817]
[1778770278321,36.05,80763.04,0.0,0.83532,8e-05,20.19952]
[1778770279329,36.05,80769.54,0.0,0.83586,8e-05,20.15794]
[1778770280338,36.05,80770.69,0.0,0.83595,8e-05,20.15098]
[1778770282358,36.05,80781.66,0.0,0.83686,8e-05,20.08103]
[1778770283365,36.05,80788.4,0.0,0.83742,8e-05,20.03804]
[1778770285381,36.06,80786.25,0.0,0.83722,8e-05,20.05317]
[1778770286387,36.06,80784.05,0.0,0.83703,8e-05,20.06798]
[1778770287394,36.06,80773.34,0.0,0.83612,8e-05,20.13774]
[1778770288401,36.06,80771.52,0.0,0.83597,8e-05,20.14997]
[1778770289408,36.06,80776.7,0.0,0.8364,8e-05,20.11697]
[1778770290415,36.06,80778.33,0.0,0.83653,8e-05,20.10694]
[1778770291424,36.06,80780.44,0.0,0.83672,8e-05,20.09021]
[1778770292931,36.06,80780.74,0.0,0.83674,8e-05,20.08881]
[1778770292949,36.06,80780.74,0.0,0.83674,8e-05,20.08881]
[1778770293060,36.06,80780.74,0.0,0.83674,8e-05,20.08881]
[1778770293438,36.06,80780.69,0.0,0.83673,8e-05,20.08963]
[1778770294445,36.07,80781.25,0.0,0.83677,8e-05,20.08651]
[1778770295452,36.07,80788.98,0.0,0.83741,8e-05,20.03709]
[1778770296459,36.07,80795.31,0.0,0.83793,8e-05,19.99661]
[1778770299480,36.07,80785.22,0.0,0.83707,8e-05,20.06318]
[1778770300443,36.07,80785.22,0.0,0.83707,8e-05,20.06318]
[1778770300569,36.07,80785.22,0.0,0.83707,8e-05,20.06318]
[1778770300730,36.07,80785.22,0.0,0.83707,8e-05,20.06318]
[1778770300734,36.07,80781.73,0.0,0.83677,8e-05,20.08609]
[1778770300963,36.07,80781.73,0.0,0.83677,8e-05,20.08609]
[1778770301060,36.07,80781.73,0.0,0.83677,8e-05,20.08609]
[1778770301496,36.07,80770.92,0.0,0.83586,8e-05,20.15622]
[1778770302501,36.07,80766.89,0.0,0.83552,8e-05,20.18268]
[1778770304701,36.07,80767.37,0.0,0.83555,8e-05,20.17998]
[1778770304812,36.07,80767.37,0.0,0.83555,8e-05,20.17998]
[1778770304875,36.07,80775.23,0.0,0.8362,8e-05,20.13012]
[1778770305065,36.07,80775.23,0.0,0.8362,8e-05,20.13012]
[1778770305522,36.07,80775.73,0.0,0.83624,8e-05,20.12689]
[1778770306529,36.08,80768.33,0.0,0.83562,8e-05,20.17513]
[1778770307745,36.08,80768.33,0.0,0.83562,8e-05,20.17513]
[1778770307799,36.08,80768.33,0.0,0.83562,8e-05,20.17513]
[1778770307813,36.08,80768.33,0.0,0.83562,8e-05,20.17513]
[1778770307846,36.08,80767.82,0.0,0.83557,8e-05,20.17883]
[1778770308546,36.08,80762.71,0.0,0.83513,8e-05,20.21221]
[1778770309555,36.08,80758.3,0.0,0.83475,8e-05,20.24101]
[1778770310562,36.08,80755.89,0.0,0.83455,8e-05,20.25686]
[1778770311572,36.08,80754.91,0.0,0.83446,8e-05,20.26347]
[1778770312576,36.08,80759.24,0.0,0.83482,8e-05,20.23595]
[1778770313583,36.08,80770.82,0.0,0.83579,8e-05,20.16167]
[1778770314590,36.08,80774.25,0.0,0.83608,8e-05,20.13994]
[1778770315169,36.08,80774.25,0.0,0.83608,8e-05,20.13994]
[1778770315220,36.08,80774.25,0.0,0.83608,8e-05,20.13994]
[1778770315310,36.08,80774.25,0.0,0.83608,8e-05,20.13994]
[1778770315597,36.08,80776.15,0.0,0.83623,8e-05,20.12812]
[1778770317611,36.08,80777.8,0.0,0.83636,8e-05,20.11838]
[1778770319625,36.09,80776.22,0.0,0.83621,8e-05,20.12951]
[1778770321823,36.09,80776.04,0.0,0.83619,8e-05,20.13112]
[1778770321875,36.09,80776.04,0.0,0.83619,8e-05,20.13112]
[1778770321924,36.09,80780.11,0.0,0.83652,8e-05,20.10578]
[1778770322059,36.09,80780.11,0.0,0.83652,8e-05,20.10578]
[1778770322653,36.09,80789.04,0.0,0.83727,8e-05,20.04815]
[1778770323655,36.09,80809.36,0.0,0.83896,8e-05,19.91749]
[1778770324662,36.09,80810.27,0.0,0.83903,8e-05,19.912]
[1778770326680,36.09,80796.73,0.0,0.83789,8e-05,20.00018]
[1778770327688,36.09,80798.05,0.0,0.838,8e-05,19.99191]
[1778770328696,36.09,80791.51,0.0,0.83745,8e-05,20.0344]
[1778770330687,36.09,80788.98,0.0,0.83724,8e-05,20.05095]
[1778770331310,36.09,80787.63,0.0,0.83712,8e-05,20.05988]
[1778770331407,36.09,80787.63,0.0,0.83712,8e-05,20.05988]
[1778770331571,36.09,80787.63,0.0,0.83712,8e-05,20.05988]
[1778770331743,36.09,80792.07,0.0,0.83749,8e-05,20.03142]
[1778770335415,36.1,80794.67,0.0,0.8377,8e-05,20.01535]
[1778770336877,36.1,80798.47,0.0,0.83801,8e-05,19.99126]
[1778770336957,36.1,80795.56,0.0,0.83776,8e-05,20.0105]
[1778770337021,36.1,80795.56,0.0,0.83776,8e-05,20.0105]
[1778770337797,36.1,80795.18,0.0,0.83772,8e-05,20.01341]
[1778770338804,36.1,80790.53,0.0,0.83733,8e-05,20.04385]
[1778770339416,36.1,80790.53,0.0,0.83733,8e-05,20.04385]
[1778770339811,36.1,80778.21,0.0,0.83629,8e-05,20.12377]
[1778770340818,36.1,80759.77,0.0,0.83473,8e-05,20.24306]
[1778770341825,36.1,80755.49,0.0,0.83436,8e-05,20.27125]
[1778770342832,36.1,80746.36,0.0,0.83359,8e-05,20.33039]
[1778770344846,36.1,80745.55,0.0,0.83351,8e-05,20.33643]
[1778770347568,36.11,80744.23,0.0,0.83339,8e-05,20.34567]
[1778770347887,36.11,80753.53,0.0,0.83417,8e-05,20.28609]
[1778770348883,36.11,80761.08,0.0,0.83481,8e-05,20.23757]
[1778770349890,36.11,80765.03,0.0,0.83514,8e-05,20.21233]
[1778770350897,36.11,80769.61,0.0,0.83552,8e-05,20.18309]
[1778770351905,36.11,80771.13,0.0,0.83565,8e-05,20.1712]
[1778770352858,36.11,80771.13,0.0,0.83565,8e-05,20.1712]
[1778770352891,36.11,80771.13,0.0,0.83565,8e-05,20.1712]
[1778770352912,36.14,80770.61,0.0,0.83541,8e-05,20.19007]
[1778770353063,36.14,80770.61,0.0,0.83541,8e-05,20.19007]
[1778770354926,36.2,80773.07,0.0,0.83524,8e-05,20.2046]
[1778770355933,36.23,80782.34,0.0,0.83583,8e-05,20.15975]
[1778770356940,36.23,80782.04,0.0,0.83579,8e-05,20.16316]
[1778770357947,36.26,80775.8,0.0,0.83507,8e-05,20.21875]
[1778770358510,36.26,80775.8,0.0,0.83507,8e-05,20.21875]
[1778770358524,36.26,80775.8,0.0,0.83507,8e-05,20.21875]
[1778770358573,36.26,80775.8,0.0,0.83507,8e-05,20.21875]
[1778770358954,36.29,80772.21,0.0,0.83457,8e-05,20.25691]
[1778770360968,36.35,80769.52,0.0,0.834,8e-05,20.30204]
[1778770361975,36.37,80772.31,0.0,0.83406,8e-05,20.29756]
[1778770362747,36.37,80772.31,0.0,0.83406,8e-05,20.29756]
[1778770362795,36.37,80772.31,0.0,0.83406,8e-05,20.29756]
[1778770362813,36.37,80772.31,0.0,0.83406,8e-05,20.29756]
[1778770362982,36.37,80772.77,0.0,0.83409,8e-05,20.29532]
[1778770363989,36.39,80768.45,0.0,0.83363,8e-05,20.33084]
[1778770364997,36.39,80756.04,0.0,0.83258,8e-05,20.41014]
[1778770366003,36.39,80744.52,0.0,0.83159,8e-05,20.48493]
[1778770366933,36.39,80744.52,0.0,0.83159,8e-05,20.48493]
[1778770366973,36.39,80744.52,0.0,0.83159,8e-05,20.48493]
[1778770367021,36.39,80742.01,0.0,0.83138,8e-05,20.50095]
[1778770368029,36.4,80755.33,0.0,0.83244,8e-05,20.42087]
[1778770369035,36.4,80753.97,0.0,0.83232,8e-05,20.43009]
[1778770369103,36.4,80753.97,0.0,0.83232,8e-05,20.43009]
[1778770369155,36.4,80753.97,0.0,0.83232,8e-05,20.43009]
[1778770370042,36.41,80750.74,0.0,0.83198,8e-05,20.45592]
[1778770370714,36.41,80750.74,0.0,0.83198,8e-05,20.45592]
[1778770371053,36.42,80751.06,0.0,0.83195,8e-05,20.45871]
[1778770372201,36.42,80751.06,0.0,0.83195,8e-05,20.45871]
[1778770372254,36.42,80751.06,0.0,0.83195,8e-05,20.45871]
[1778770372309,36.42,80751.06,0.0,0.83195,8e-05,20.45871]
[1778770373067,36.43,80757.39,0.0,0.83247,8e-05,20.41928]
[1778770375419,36.43,80760.1,0.0,0.83269,8e-05,20.40252]
[1778770375439,36.43,80760.1,0.0,0.83269,8e-05,20.40252]
[1778770375562,36.43,80760.1,0.0,0.83269,8e-05,20.40252]
[1778770375614,36.43,80764.27,0.0,0.83304,8e-05,20.37645]
[1778770376088,36.43,80768.21,0.0,0.83336,8e-05,20.35189]
[1778770378102,36.43,80772.44,0.0,0.8337,8e-05,20.32611]
[1778770379154,36.43,80772.44,0.0,0.8337,8e-05,20.32611]
[1778770384144,36.47,80759.17,0.0,0.83237,8e-05,20.4278]
[1778770385540,36.47,80758.91,0.0,0.83233,8e-05,20.43014]
[1778770387165,36.47,80767.93,0.0,0.83308,8e-05,20.37403]
[1778770388173,36.47,80772.73,0.0,0.83347,8e-05,20.34406]
[1778770389179,36.47,80777.92,0.0,0.8339,8e-05,20.31164]
[1778770390562,36.47,80777.92,0.0,0.8339,8e-05,20.31164]
[1778770390608,36.47,80777.92,0.0,0.8339,8e-05,20.31164]
[1778770390812,36.47,80777.92,0.0,0.8339,8e-05,20.31164]
[1778770396228,36.51,80794.71,0.0,0.83503,8e-05,20.22612]
[1778770397235,36.52,80802.64,0.0,0.83568,8e-05,20.17635]
[1778770400217,36.56,80805.53,0.0,0.83562,8e-05,20.18227]
[1778770403278,36.58,80810.23,0.0,0.83589,8e-05,20.16161]
[1778770405292,36.58,80814.66,0.0,0.83624,8e-05,20.13469]
[1778770406302,36.6,80820.67,0.0,0.83666,8e-05,20.10297]
[1778770407309,36.6,80827.4,0.0,0.83721,8e-05,20.06086]
[1778770408215,36.6,80827.4,0.0,0.83721,8e-05,20.06086]
[1778770411337,36.65,80820.29,0.0,0.83634,8e-05,20.12634]
[1778770412344,36.66,80805.3,0.0,0.835,8e-05,20.22937]
[1778770413355,36.67,80804.68,0.0,0.83487,8e-05,20.23976]
[1778770414360,36.68,80816.92,0.0,0.83588,8e-05,20.16275]
[1778770415367,36.69,80821.04,0.0,0.83612,8e-05,20.14401]
[1778770417219,36.69,80820.41,0.0,0.83606,8e-05,20.14877]
[1778770417271,36.69,80820.41,0.0,0.83606,8e-05,20.14877]
[1778770417310,36.69,80820.41,0.0,0.83606,8e-05,20.14877]
[1778770421409,36.7,80815.93,0.0,0.83564,8e-05,20.18093]
[1778770422416,36.71,80800.64,0.0,0.83428,8e-05,20.28546]
[1778770423423,36.72,80795.3,0.0,0.83383,8e-05,20.3199]
[1778770426444,36.73,80779.78,0.0,0.83245,8e-05,20.42468]
[1778770427451,36.73,80777.74,0.0,0.83227,8e-05,20.43802]
[1778770430389,36.73,80776.67,0.0,0.83217,8e-05,20.4456]
[1778770430439,36.73,80776.67,0.0,0.83217,8e-05,20.4456]
[1778770430578,36.73,80776.67,0.0,0.83217,8e-05,20.4456]
[1778770431480,36.73,80786.73,0.0,0.833,8e-05,20.38277]
[1778770433819,36.73,80785.71,0.0,0.83291,8e-05,20.38971]
[1778770435374,36.74,80782.5,0.0,0.83263,8e-05,20.41097]
[1778770435422,36.74,80782.5,0.0,0.83263,8e-05,20.41097]
[1778770435561,36.74,80782.5,0.0,0.83263,8e-05,20.41097]
[1778770437522,36.74,80785.97,0.0,0.8329,8e-05,20.39035]
[1778770440450,36.74,80786.23,0.0,0.83291,8e-05,20.38962]
[1778770440460,36.74,80786.23,0.0,0.83291,8e-05,20.38962]
[1778770440563,36.74,80786.23,0.0,0.83291,8e-05,20.38962]
[1778770441550,36.74,80793.01,0.0,0.83347,8e-05,20.34768]
[1778770442558,36.74,80802.67,0.0,0.83427,8e-05,20.28708]
[1778770443564,36.74,80804.54,0.0,0.83441,8e-05,20.27587]
[1778770444571,36.75,80808.48,0.0,0.83473,8e-05,20.25157]
[1778770449186,36.75,80809.36,0.0,0.83477,8e-05,20.24874]
[1778770449238,36.75,80809.36,0.0,0.83477,8e-05,20.24874]
[1778770449312,36.75,80809.36,0.0,0.83477,8e-05,20.24874]
[1778770450135,36.75,80809.36,0.0,0.83477,8e-05,20.24874]
[1778770450840,36.75,80815.77,0.0,0.83528,8e-05,20.20953]
[1778770451630,36.77,80820.21,0.0,0.83556,8e-05,20.18872]
[1778770452640,36.77,80824.47,0.0,0.8359,8e-05,20.1624]
[1778770453651,36.77,80838.4,0.0,0.83705,8e-05,20.07467]
[1778770454658,36.77,80845.94,0.0,0.83766,8e-05,20.02749]
[1778770456672,36.8,80845.32,0.0,0.83745,8e-05,20.04379]
[1778770458686,36.8,80824.07,0.0,0.83569,8e-05,20.17933]
[1778770459693,36.8,80817.99,0.0,0.83518,8e-05,20.21816]
[1778770460700,36.8,80813.03,0.0,0.83477,8e-05,20.24985]
[1778770462718,36.8,80808.98,0.0,0.83442,8e-05,20.2762]
[1778770463725,36.8,80812.92,0.0,0.83474,8e-05,20.25192]
[1778770464984,36.8,80812.92,0.0,0.83474,8e-05,20.25192]
[1778770465063,36.8,80812.92,0.0,0.83474,8e-05,20.25192]
[1778770465094,36.8,80812.92,0.0,0.83474,8e-05,20.25192]
[1778770466433,36.8,80813.88,0.0,0.83481,8e-05,20.24685]
[1778770466561,36.8,80813.88,0.0,0.83481,8e-05,20.24685]
[1778770471781,36.81,80810.71,0.0,0.83453,8e-05,20.26613]
[1778770475811,36.81,80802.92,0.0,0.83386,8e-05,20.3172]
[1778770476817,36.81,80792.84,0.0,0.83302,8e-05,20.38125]
[1778770478831,36.82,80794.05,0.0,0.83311,8e-05,20.37455]
[1778770479846,36.82,80794.05,0.0,0.83311,8e-05,20.37455]
[1778770479898,36.82,80794.05,0.0,0.83311,8e-05,20.37455]
[1778770480065,36.82,80794.05,0.0,0.83311,8e-05,20.37455]
[1778770480845,36.82,80801.62,0.0,0.83372,8e-05,20.32777]
[1778770481852,36.82,80806.83,0.0,0.83415,8e-05,20.29544]
[1778770484874,36.82,80823.02,0.0,0.83547,8e-05,20.19508]
[1778770485881,36.82,80826.04,0.0,0.83571,8e-05,20.17658]
[1778770486888,36.83,80839.75,0.0,0.83683,8e-05,20.09055]
[1778770487895,36.83,80843.23,0.0,0.83711,8e-05,20.06906]
[1778770492933,36.9,80841.52,0.0,0.8365,8e-05,20.11684]
[1778770493926,36.9,80841.52,0.0,0.8365,8e-05,20.11684]
[1778770493978,36.9,80841.52,0.0,0.8365,8e-05,20.11684]
[1778770494062,36.9,80841.52,0.0,0.8365,8e-05,20.11684]
[1778770495952,36.93,80837.3,0.0,0.83594,8e-05,20.16048]
[1778770496959,36.95,80831.11,0.0,0.83534,8e-05,20.20693]
[1778770499232,36.95,80830.27,0.0,0.83526,8e-05,20.21357]
[1778770499309,36.95,80830.27,0.0,0.83526,8e-05,20.21357]
[1778770499315,36.95,80830.27,0.0,0.83526,8e-05,20.21357]
[1778770499565,36.95,80830.27,0.0,0.83526,8e-05,20.21357]
[1778770501997,36.97,80841.11,0.0,0.83605,8e-05,20.15333]
[1778770503004,36.97,80855.07,0.0,0.83718,8e-05,20.06603]
[1778770504018,36.98,80858.89,0.0,0.83741,8e-05,20.04849]
[1778770505020,36.98,80858.14,0.0,0.83734,8e-05,20.05397]
[1778770508041,37.03,80865.06,0.0,0.83762,8e-05,20.03331]
[1778770509048,37.04,80869.28,0.0,0.83787,8e-05,20.01431]
[1778770509545,37.04,80869.28,0.0,0.83787,8e-05,20.01431]
[1778770509564,37.04,80869.28,0.0,0.83787,8e-05,20.01431]
[1778770509808,37.04,80869.28,0.0,0.83787,8e-05,20.01431]
[1778770515091,37.12,80868.99,0.0,0.83736,8e-05,20.05526]
[1778770516110,37.12,80868.99,0.0,0.83736,8e-05,20.05526]
[1778770516115,37.12,80868.99,0.0,0.83736,8e-05,20.05526]
[1778770516312,37.12,80870.54,0.0,0.83748,8e-05,20.04627]
[1778770522146,37.16,80879.09,0.0,0.83795,8e-05,20.01005]
[1778770523153,37.16,80890.93,0.0,0.8389,8e-05,19.93659]
[1778770525167,37.16,80894.15,0.0,0.83914,8e-05,19.91776]
[1778770526174,37.16,80897.37,0.0,0.8394,8e-05,19.89821]
[1778770527181,37.16,80904.43,0.0,0.83996,8e-05,19.85461]
[1778770529195,37.17,80913.16,0.0,0.84064,8e-05,19.80128]
[1778770530202,37.17,80917.31,0.0,0.84096,8e-05,19.77601]
[1778770531998,37.18,80919.86,0.0,0.84109,8e-05,19.76419]
[1778770532217,37.2,80929.62,0.0,0.84177,8e-05,19.71107]
[1778770532325,37.2,80929.62,0.0,0.84177,8e-05,19.71107]
[1778770533225,37.22,80929.39,0.0,0.84164,8e-05,19.72132]
[1778770535951,37.23,80925.02,0.0,0.8412,8e-05,19.75651]
[1778770538259,37.24,80914.23,0.0,0.8403,8e-05,19.82703]
[1778770541280,37.26,80922.7,0.0,0.84085,8e-05,19.78434]
[1778770543294,37.29,80913.88,0.0,0.83992,8e-05,19.8577]
[1778770545308,37.33,80908.33,0.0,0.83927,8e-05,19.9095]
[1778770546315,37.34,80915.62,0.0,0.83974,8e-05,19.87291]
[1778770548523,37.36,80916.47,0.0,0.83969,8e-05,19.87691]
[1778770548570,37.36,80916.47,0.0,0.83969,8e-05,19.87691]
[1778770548624,37.38,80907.78,0.0,0.83888,8e-05,19.9402]
[1778770549399,37.38,80907.78,0.0,0.83888,8e-05,19.9402]
[1778770549461,37.4,80897.56,0.0,0.83796,8e-05,20.01202]
[1778770552060,37.41,80896.97,0.0,0.83782,8e-05,20.02324]
[1778770552357,37.44,80908.23,0.0,0.83855,8e-05,19.96772]
[1778770553568,37.44,80908.23,0.0,0.83855,8e-05,19.96772]
[1778770553812,37.44,80908.23,0.0,0.83855,8e-05,19.96772]
[1778770558998,37.52,80916.53,0.0,0.83873,8e-05,19.95494]
[1778770559049,37.52,80916.53,0.0,0.83873,8e-05,19.95494]
[1778770559059,37.52,80916.53,0.0,0.83873,8e-05,19.95494]
[1778770559151,37.53,80916.71,0.0,0.83865,8e-05,19.96138]
[1778770561262,37.55,80915.87,0.0,0.83849,8e-05,19.97439]
[1778770561309,37.55,80916.19,0.0,0.8385,8e-05,19.97317]
[1778770561947,37.55,80916.19,0.0,0.8385,8e-05,19.97317]
[1778770564524,37.56,80912.64,0.0,0.83819,8e-05,19.99743]
[1778770564564,37.56,80912.64,0.0,0.83819,8e-05,19.99743]
[1778770564571,37.56,80912.64,0.0,0.83819,8e-05,19.99743]
[1778770564868,37.56,80912.64,0.0,0.83819,8e-05,19.99743]
[1778770565062,37.56,80912.64,0.0,0.83819,8e-05,19.99743]
[1778770568686,37.56,80914.52,0.0,0.8383,8e-05,19.98875]
[1778770568738,37.56,80914.52,0.0,0.8383,8e-05,19.98875]
[1778770568809,37.56,80914.52,0.0,0.8383,8e-05,19.98875]
[1778770572822,37.58,80913.42,0.0,0.8381,8e-05,20.00492]
[1778770572982,37.58,80913.42,0.0,0.8381,8e-05,20.00492]
[1778770573064,37.58,80913.42,0.0,0.8381,8e-05,20.00492]
[1778770573083,37.59,80906.8,0.0,0.83748,8e-05,20.05285]
[1778770574512,37.6,80899.87,0.0,0.83691,8e-05,20.09694]
[1778770575521,37.61,80888.09,0.0,0.83589,8e-05,20.1754]
[1778770576527,37.62,80887.97,0.0,0.83583,8e-05,20.18067]
[1778770579938,37.62,80890.14,0.0,0.83599,8e-05,20.16815]
[1778770580062,37.62,80890.14,0.0,0.83599,8e-05,20.16815]
[1778770580142,37.62,80890.14,0.0,0.83599,8e-05,20.16815]
[1778770582069,37.64,80883.6,0.0,0.83535,8e-05,20.2174]
[1778770583576,37.64,80889.87,0.0,0.83584,8e-05,20.17985]
[1778770585012,37.64,80889.87,0.0,0.83584,8e-05,20.17985]
[1778770585059,37.64,80889.87,0.0,0.83584,8e-05,20.17985]
[1778770588059,37.66,80888.73,0.0,0.83563,8e-05,20.19677]
[1778770588109,37.67,80878.22,0.0,0.83472,8e-05,20.26626]
[1778770588530,37.67,80878.22,0.0,0.83472,8e-05,20.26626]
[1778770588560,37.67,80878.22,0.0,0.83472,8e-05,20.26626]
[1778770588798,37.67,80878.22,0.0,0.83472,8e-05,20.26626]
[1778770588900,37.67,80867.66,0.0,0.83386,8e-05,20.33188]
[1778770589620,37.67,80864.04,0.0,0.83356,8e-05,20.35462]
[1778770590687,37.67,80864.04,0.0,0.83356,8e-05,20.35462]
[1778770590747,37.67,80852.5,0.0,0.83261,8e-05,20.42613]
[1778770591634,37.67,80848.85,0.0,0.83233,8e-05,20.44529]
[1778770594655,37.7,80875.33,0.0,0.83435,8e-05,20.29324]
[1778770595662,37.7,80885.67,0.0,0.83517,8e-05,20.23072]
[1778770596947,37.7,80885.67,0.0,0.83517,8e-05,20.23072]
[1778770597031,37.72,80891.94,0.0,0.83551,8e-05,20.20499]
[1778770597677,37.75,80897.76,0.0,0.83581,8e-05,20.18233]
[1778770601010,37.8,80898.86,0.0,0.83557,8e-05,20.20203]
[1778770601705,37.86,80908.54,0.0,0.83603,8e-05,20.16803]
[1778770603720,37.91,80908.43,0.0,0.83569,8e-05,20.1948]
[1778770607506,37.99,80909.53,0.0,0.83531,8e-05,20.2251]
[1778770607519,37.99,80909.53,0.0,0.83531,8e-05,20.2251]
[1778770607571,37.99,80909.53,0.0,0.83531,8e-05,20.2251]
[1778770609763,38.06,80901.12,0.0,0.83421,8e-05,20.31064]
[1778770611784,38.1,80877.39,0.0,0.83204,8e-05,20.47522]
[1778770612791,38.11,80875.97,0.0,0.83183,8e-05,20.49164]
[1778770613639,38.11,80875.97,0.0,0.83183,8e-05,20.49164]
[1778770613742,38.11,80875.97,0.0,0.83183,8e-05,20.49164]
[1778770616957,38.17,80884.59,0.0,0.83218,8e-05,20.46678]
[1778770619070,38.21,80892.91,0.0,0.8326,8e-05,20.4354]
[1778770620903,38.25,80893.35,0.0,0.83239,8e-05,20.45224]
[1778770620916,38.25,80893.35,0.0,0.83239,8e-05,20.45224]
[1778770621044,38.25,80893.35,0.0,0.83239,8e-05,20.45224]
[1778770621063,38.27,80894.47,0.0,0.83238,8e-05,20.45303]
[1778770621854,38.28,80906.36,0.0,0.83324,8e-05,20.38848]
[1778770622861,38.3,80909.12,0.0,0.83335,8e-05,20.38018]
[1778770624875,38.34,80914.92,0.0,0.8336,8e-05,20.36199]
[1778770626889,38.38,80918.58,0.0,0.83363,8e-05,20.361]
[1778770630917,38.47,80925.84,0.0,0.8337,8e-05,20.35734]
[1778770632302,38.47,80925.84,0.0,0.8337,8e-05,20.35734]
[1778770631950,38.48,80944.25,0.0,0.83505,8e-05,20.25459]
[1778770632680,38.48,80944.25,0.0,0.83505,8e-05,20.25459]
[1778770632946,38.5,80971.54,0.0,0.83708,8e-05,20.09965]
[1778770633952,38.51,80981.06,0.0,0.83777,8e-05,20.04643]
[1778770634784,38.51,80981.06,0.0,0.83777,8e-05,20.04643]
[1778770634960,38.51,80980.3,0.0,0.8377,8e-05,20.05151]
[1778770636708,38.51,80976.84,0.0,0.83743,8e-05,20.07288]
[1778770638987,38.52,80961.05,0.0,0.83618,8e-05,20.16893]
[1778770639994,38.52,80967.05,0.0,0.83665,8e-05,20.13295]
[1778770641002,38.52,80981.48,0.0,0.83777,8e-05,20.04609]
[1778770642009,38.52,80976.09,0.0,0.83735,8e-05,20.07891]
[1778770644023,38.52,80970.02,0.0,0.83684,8e-05,20.11813]
[1778770646037,38.52,80957.76,0.0,0.83587,8e-05,20.19241]
[1778770648051,38.52,80953.72,0.0,0.83555,8e-05,20.2172]
[1778770649631,38.53,80951.39,0.0,0.83536,8e-05,20.23149]
[1778770650824,38.53,80950.83,0.0,0.83532,8e-05,20.23509]
[1778770654093,38.53,80957.2,0.0,0.83583,8e-05,20.19395]
[1778770656108,38.53,80964.82,0.0,0.83642,8e-05,20.14881]
[1778770660135,38.53,80954.55,0.0,0.83559,8e-05,20.21276]
[1778770661142,38.53,80946.5,0.0,0.83494,8e-05,20.26169]
[1778770663157,38.54,80945.3,0.0,0.83481,8e-05,20.27247]
[1778770668193,38.55,80938.95,0.0,0.83424,8e-05,20.31566]
[1778770673228,38.56,80946.06,0.0,0.83475,8e-05,20.27733]
[1778770674235,38.57,80953.77,0.0,0.83532,8e-05,20.23404]
[1778770676249,38.58,80959.91,0.0,0.83574,8e-05,20.20137]
[1778770677256,38.58,80967.47,0.0,0.83633,8e-05,20.15625]
[1778770679270,38.58,80955.17,0.0,0.83536,8e-05,20.23123]
[1778770681287,38.58,80950.63,0.0,0.83499,8e-05,20.25942]
[1778770683690,38.58,80949.2,0.0,0.83486,8e-05,20.26877]
[1778770683695,38.58,80949.2,0.0,0.83486,8e-05,20.26877]
[1778770683811,38.58,80949.2,0.0,0.83486,8e-05,20.26877]
[1778770684311,38.58,80946.83,0.0,0.83467,8e-05,20.28339]
[1778770685317,38.58,80927.55,0.0,0.83314,8e-05,20.39971]
[1778770686324,38.59,80914.99,0.0,0.8321,8e-05,20.47864]
[1778770687331,38.59,80917.49,0.0,0.83229,8e-05,20.46399]
[1778770688338,38.59,80920.46,0.0,0.83252,8e-05,20.4466]
[1778770693373,38.6,80922.45,0.0,0.83266,8e-05,20.43633]
[1778770695387,38.6,80926.55,0.0,0.83297,8e-05,20.41274]
[1778770700422,38.6,80931.12,0.0,0.83332,8e-05,20.38682]
[1778770704944,38.61,80932.72,0.0,0.83342,8e-05,20.37877]
[1778770704996,38.61,80932.72,0.0,0.83342,8e-05,20.37877]
[1778770705061,38.61,80932.72,0.0,0.83342,8e-05,20.37877]
[1778770705166,38.61,80930.97,0.0,0.83328,8e-05,20.3897]
[1778770708478,38.61,80921.01,0.0,0.83247,8e-05,20.45102]
[1778770709485,38.61,80913.06,0.0,0.83183,8e-05,20.49922]
[1778770710492,38.61,80911.13,0.0,0.83167,8e-05,20.51125]
[1778770711499,38.61,80910.0,0.0,0.8316,8e-05,20.51484]
[1778770712506,38.61,80909.02,0.0,0.83151,8e-05,20.52114]
[1778770713688,38.61,80909.02,0.0,0.83151,8e-05,20.52114]
[1778770713740,38.61,80909.02,0.0,0.83151,8e-05,20.52114]
[1778770713813,38.61,80909.02,0.0,0.83151,8e-05,20.52114]
[1778770713899,38.61,80906.37,0.0,0.8313,8e-05,20.53746]
[1778770714520,38.62,80908.41,0.0,0.83145,8e-05,20.52561]
[1778770716534,38.62,80906.86,0.0,0.83132,8e-05,20.53575]
[1778770717541,38.62,80900.1,0.0,0.83077,8e-05,20.57672]
[1778770719299,38.62,80900.1,0.0,0.83077,8e-05,20.57672]
[1778770719320,38.62,80899.37,0.0,0.83071,8e-05,20.58146]
[1778770719739,38.62,80899.37,0.0,0.83071,8e-05,20.58146]
[1778770719749,38.62,80897.76,0.0,0.83058,8e-05,20.59146]
[1778770720562,38.62,80889.16,0.0,0.82988,8e-05,20.64338]
[1778770721569,38.62,80890.48,0.0,0.82998,8e-05,20.63573]
[1778770722576,38.62,80895.2,0.0,0.83036,8e-05,20.60771]
[1778770723583,38.62,80898.35,0.0,0.83061,8e-05,20.58914]
[1778770724590,38.62,80908.5,0.0,0.83142,8e-05,20.52852]
[1778770725597,38.62,80912.11,0.0,0.8317,8e-05,20.50722]
[1778770726604,38.62,80913.6,0.0,0.83181,8e-05,20.49868]
[1778770727611,38.63,80912.69,0.0,0.83174,8e-05,20.50455]
[1778770728618,38.63,80924.09,0.0,0.83264,8e-05,20.43642]
[1778770729625,38.63,80924.44,0.0,0.83266,8e-05,20.43472]
[1778770731978,38.63,80924.63,0.0,0.83267,8e-05,20.43398]
[1778770732813,38.63,80928.13,0.0,0.83295,8e-05,20.41337]
[1778770735713,38.63,80929.81,0.0,0.83307,8e-05,20.40439]
[1778770735732,38.63,80929.81,0.0,0.83307,8e-05,20.40439]
[1778770735812,38.63,80929.81,0.0,0.83307,8e-05,20.40439]
[1778770735895,38.63,80930.07,0.0,0.83308,8e-05,20.40308]
[1778770741710,38.63,80936.85,0.0,0.8336,8e-05,20.36383]
[1778770742717,38.64,80946.08,0.0,0.83433,8e-05,20.30867]
[1778770746747,38.64,80937.13,0.0,0.8336,8e-05,20.36371]
[1778770748761,38.64,80931.19,0.0,0.83313,8e-05,20.39989]
[1778770750595,38.64,80932.89,0.0,0.83326,8e-05,20.3899]
[1778770750646,38.64,80932.89,0.0,0.83326,8e-05,20.3899]
[1778770750813,38.64,80932.89,0.0,0.83326,8e-05,20.3899]
[1778770750829,38.64,80931.67,0.0,0.83316,8e-05,20.39744]
[1778770756817,38.64,80927.13,0.0,0.83278,8e-05,20.42654]
[1778770761852,38.65,80926.1,0.0,0.83268,8e-05,20.43414]
[1778770762865,38.65,80926.1,0.0,0.83268,8e-05,20.43414]
[1778770762917,38.65,80926.1,0.0,0.83268,8e-05,20.43414]
[1778770763063,38.65,80926.1,0.0,0.83268,8e-05,20.43414]
[1778770763164,38.65,80922.68,0.0,0.8324,8e-05,20.45518]
[1778770765880,38.65,80912.37,0.0,0.83156,8e-05,20.51846]
[1778770766887,38.65,80918.35,0.0,0.83203,8e-05,20.483]
[1778770771052,38.65,80920.3,0.0,0.83217,8e-05,20.4727]
[1778770771066,38.65,80920.3,0.0,0.83217,8e-05,20.4727]
[1778770771115,38.65,80920.3,0.0,0.83217,8e-05,20.4727]
[1778770771216,38.66,80920.66,0.0,0.83221,8e-05,20.4674]
[1778770772140,38.66,80920.66,0.0,0.83221,8e-05,20.4674]
[1778770772312,38.66,80920.66,0.0,0.83221,8e-05,20.4674]
[1778770772401,38.66,80921.03,0.0,0.83223,8e-05,20.46565]
[1778770772930,38.66,80936.24,0.0,0.83344,8e-05,20.37469]
[1778770773937,38.66,80941.13,0.0,0.83382,8e-05,20.34558]
[1778770776711,38.66,80942.04,0.0,0.83389,8e-05,20.3407]
[1778770776763,38.66,80942.04,0.0,0.83389,8e-05,20.3407]
[1778770776814,38.66,80942.04,0.0,0.83389,8e-05,20.3407]
[1778770776958,38.66,80940.69,0.0,0.83377,8e-05,20.34927]
[1778770778972,38.66,80950.15,0.0,0.83451,8e-05,20.29339]
[1778770780986,38.66,80951.63,0.0,0.83462,8e-05,20.28523]
[1778770786021,38.67,80960.98,0.0,0.83533,8e-05,20.23078]
[1778770788037,38.67,80948.2,0.0,0.83432,8e-05,20.30827]
[1778770789326,38.67,80948.2,0.0,0.83432,8e-05,20.30827]
[1778770789369,38.67,80948.2,0.0,0.83432,8e-05,20.30827]
[1778770789403,38.67,80939.14,0.0,0.8336,8e-05,20.36293]
[1778770789562,38.67,80939.14,0.0,0.8336,8e-05,20.36293]
[1778770795086,38.67,80938.58,0.0,0.83354,8e-05,20.36754]
[1778770796093,38.67,80947.74,0.0,0.83426,8e-05,20.3128]
[1778770797254,38.67,80947.74,0.0,0.83426,8e-05,20.3128]
[1778770797302,38.67,80947.74,0.0,0.83426,8e-05,20.3128]
[1778770797309,38.67,80947.74,0.0,0.83426,8e-05,20.3128]
[1778770797441,38.67,80947.74,0.0,0.83426,8e-05,20.3128]
[1778770797467,38.67,80948.39,0.0,0.8343,8e-05,20.30919]
[1778770797563,38.67,80948.39,0.0,0.8343,8e-05,20.30919]
[1778770801132,38.68,80954.89,0.0,0.8348,8e-05,20.27139]
[1778770802137,38.68,80968.98,0.0,0.83591,8e-05,20.18696]
[1778770803144,38.68,80972.54,0.0,0.83618,8e-05,20.16585]
[1778770804153,38.68,80991.16,0.0,0.83763,8e-05,20.05432]
[1778770805160,38.68,81002.56,0.0,0.83851,8e-05,19.98628]
[1778770805663,38.68,81002.56,0.0,0.83851,8e-05,19.98628]
[1778770806167,38.68,81005.75,0.0,0.83875,8e-05,19.96744]
[1778770808183,38.68,81016.64,0.0,0.83959,8e-05,19.90255]
[1778770809753,38.68,81018.94,0.0,0.83976,8e-05,19.88901]
[1778770812212,38.68,81028.63,0.0,0.8405,8e-05,19.83174]
[1778770813219,38.68,81033.79,0.0,0.84089,8e-05,19.8011]
[1778770815233,38.69,81040.2,0.0,0.84137,8e-05,19.76358]
[1778770816240,38.69,81046.14,0.0,0.84182,8e-05,19.72835]
[1778770816989,38.69,81046.14,0.0,0.84182,8e-05,19.72835]
[1778770818265,38.69,81064.5,0.0,0.8432,8e-05,19.61905]
[1778770819274,38.69,81078.73,0.0,0.84427,8e-05,19.53414]
[1778770820315,38.69,81101.81,0.0,0.846,8e-05,19.39593]
[1778770820829,38.69,81101.81,0.0,0.846,8e-05,19.39593]
[1778770821333,38.69,81101.81,0.0,0.846,8e-05,19.39593]
[1778770821379,38.69,81118.77,0.0,0.84727,7e-05,19.29396]
[1778770822331,38.69,81120.55,0.0,0.84739,7e-05,19.28437]
[1778770825047,38.7,81122.1,0.0,0.84749,7e-05,19.27613]
[1778770829398,38.73,81114.68,0.0,0.84674,7e-05,19.3374]
[1778770830405,38.74,81111.62,0.0,0.84644,7e-05,19.36216]
[1778770832419,38.76,81105.32,0.0,0.84585,7e-05,19.40801]
[1778770834437,38.79,81084.33,0.0,0.84413,8e-05,19.54575]
[1778770835443,38.8,81075.43,0.0,0.84339,8e-05,19.60425]
[1778770838464,38.82,81070.38,0.0,0.84286,8e-05,19.6469]
[1778770839471,38.82,81058.52,0.0,0.84195,8e-05,19.71833]
[1778770840478,38.82,81053.45,0.0,0.84156,8e-05,19.74899]
[1778770841485,38.83,81060.57,0.0,0.84207,8e-05,19.70882]
[1778770842492,38.83,81070.18,0.0,0.8428,8e-05,19.65155]
[1778770844506,38.83,81066.3,0.0,0.8425,8e-05,19.67551]
[1778770849541,38.84,81059.52,0.0,0.84196,8e-05,19.71781]
[1778770850548,38.84,81053.2,0.0,0.84148,8e-05,19.75597]
[1778770852562,38.84,81041.69,0.0,0.84059,8e-05,19.82554]
[1778770853569,38.84,81035.03,0.0,0.84007,8e-05,19.86592]
[1778770855583,38.84,81032.58,0.0,0.83987,8e-05,19.88147]
[1778770856590,38.84,81041.21,0.0,0.84053,8e-05,19.83027]
[1778770857597,38.84,81049.57,0.0,0.84116,8e-05,19.78058]
[1778770858604,38.84,81062.64,0.0,0.84215,8e-05,19.70276]
[1778770860600,38.84,81062.64,0.0,0.84215,8e-05,19.70276]
[1778770859646,38.84,81078.31,0.0,0.84334,8e-05,19.60947]
[1778770860652,38.84,81087.31,0.0,0.84401,8e-05,19.556]
[1778770861738,38.85,81103.45,0.0,0.84522,7e-05,19.45965]
[1778770862640,38.85,81119.74,0.0,0.84643,7e-05,19.36253]
[1778770863649,38.85,81123.43,0.0,0.8467,7e-05,19.34099]
[1778770864731,38.85,81123.43,0.0,0.8467,7e-05,19.34099]
[1778770864751,38.85,81115.18,0.0,0.84608,7e-05,19.39096]
[1778770865664,38.85,81108.31,0.0,0.84556,7e-05,19.43261]
[1778770866677,38.85,81102.84,0.0,0.84514,7e-05,19.46581]
[1778770869696,38.85,81087.7,0.0,0.84398,8e-05,19.55822]
[1778770870703,38.86,81082.96,0.0,0.84357,8e-05,19.59135]
[1778770871710,38.86,81088.12,0.0,0.84395,8e-05,19.5609]
[1778770872717,38.87,81094.82,0.0,0.84445,8e-05,19.52128]
[1778770873725,38.87,81101.03,0.0,0.84491,8e-05,19.48459]
[1778770874731,38.87,81093.77,0.0,0.84436,8e-05,19.52856]
[1778770878920,38.87,81093.03,0.0,0.84429,8e-05,19.53457]
[1778770878963,38.87,81093.03,0.0,0.84429,8e-05,19.53457]
[1778770879012,38.87,81098.39,0.0,0.84468,8e-05,19.50347]
[1778770879811,38.87,81098.39,0.0,0.84468,8e-05,19.50347]
[1778770880773,38.87,81106.01,0.0,0.84524,7e-05,19.45843]
[1778770881781,38.87,81116.18,0.0,0.846,7e-05,19.39815]
[1778770882788,38.88,81122.51,0.0,0.84646,7e-05,19.36086]
[1778770884466,38.88,81122.51,0.0,0.84646,7e-05,19.36086]
[1778770884519,38.88,81122.51,0.0,0.84646,7e-05,19.36086]
[1778770884620,38.88,81119.35,0.0,0.84621,7e-05,19.38114]
[1778770884823,38.88,81119.35,0.0,0.84621,7e-05,19.38114]
[1778770886477,38.88,81122.46,0.0,0.84644,7e-05,19.36253]
[1778770892171,38.89,81119.21,0.0,0.84616,7e-05,19.3856]
[1778770892224,38.89,81119.21,0.0,0.84616,7e-05,19.3856]
[1778770892308,38.89,81119.21,0.0,0.84616,7e-05,19.3856]
[1778770892326,38.89,81117.35,0.0,0.84603,7e-05,19.39419]
[1778770897894,38.89,81121.02,0.0,0.84626,7e-05,19.37518]
[1778770899103,38.89,81121.02,0.0,0.84626,7e-05,19.37518]
[1778770899281,38.89,81121.02,0.0,0.84626,7e-05,19.37518]
[1778770899311,38.89,81121.02,0.0,0.84626,7e-05,19.37518]
[1778770899371,38.9,81121.93,0.0,0.84632,7e-05,19.37108]
[1778770901923,38.9,81117.14,0.0,0.84594,7e-05,19.40111]
[1778770906485,38.9,81116.53,0.0,0.84587,7e-05,19.40671]
[1778770906531,38.9,81116.53,0.0,0.84587,7e-05,19.40671]
[1778770906576,38.9,81116.53,0.0,0.84587,7e-05,19.40671]
[1778770906586,38.91,81114.37,0.0,0.8457,7e-05,19.42089]
[1778770907809,38.91,81110.35,0.0,0.84539,7e-05,19.44553]
[1778770908067,38.91,81110.35,0.0,0.84539,7e-05,19.44553]
[1778770908168,38.91,81107.81,0.0,0.84519,7e-05,19.46129]
[1778770909850,38.91,81110.21,0.0,0.84536,7e-05,19.4475]
[1778770909913,38.91,81110.21,0.0,0.84536,7e-05,19.4475]
[1778770910063,38.91,81110.21,0.0,0.84536,7e-05,19.4475]
[1778770910117,38.91,81108.41,0.0,0.84522,7e-05,19.45882]
[1778770915149,38.92,81109.85,0.0,0.8453,7e-05,19.45235]
[1778770915261,38.92,81109.85,0.0,0.8453,7e-05,19.45235]
[1778770915317,38.92,81109.85,0.0,0.8453,7e-05,19.45235]
[1778770915362,38.92,81108.65,0.0,0.84521,7e-05,19.46007]
[1778770916021,38.92,81103.08,0.0,0.84479,7e-05,19.49335]
[1778770917028,38.92,81097.35,0.0,0.84435,8e-05,19.52861]
[1778770919537,38.92,81095.35,0.0,0.84419,8e-05,19.54099]
[1778770919564,38.92,81095.35,0.0,0.84419,8e-05,19.54099]
[1778770919657,38.92,81095.35,0.0,0.84419,8e-05,19.54099]
[1778770919600,38.92,81101.08,0.0,0.84462,8e-05,19.50716]
[1778770919809,38.92,81101.08,0.0,0.84462,8e-05,19.50716]
[1778770920049,38.92,81106.08,0.0,0.84499,7e-05,19.47774]
[1778770922063,38.92,81100.89,0.0,0.84459,8e-05,19.50972]
[1778770925684,38.92,81102.02,0.0,0.84466,8e-05,19.50386]
[1778770925808,38.93,81102.97,0.0,0.84473,7e-05,19.49864]
[1778770925830,38.93,81102.97,0.0,0.84473,7e-05,19.49864]
[1778770925842,38.93,81102.97,0.0,0.84473,7e-05,19.49864]
[1778770926167,38.93,81102.97,0.0,0.84473,7e-05,19.49864]
[1778770926312,38.93,81102.97,0.0,0.84473,7e-05,19.49864]
[1778770926339,38.93,81103.09,0.0,0.84473,7e-05,19.49839]
[1778770931187,38.93,81100.94,0.0,0.84455,8e-05,19.51304]
[1778770931312,38.93,81100.94,0.0,0.84455,8e-05,19.51304]
[1778770931354,38.93,81100.94,0.0,0.84455,8e-05,19.51304]
[1778770931559,38.93,81100.94,0.0,0.84455,8e-05,19.51304]
[1778770931660,38.93,81104.29,0.0,0.84479,7e-05,19.49347]
[1778770936050,38.93,81104.68,0.0,0.8448,7e-05,19.493]
[1778770936062,38.93,81104.68,0.0,0.8448,7e-05,19.493]
[1778770936168,38.94,81113.23,0.0,0.84543,7e-05,19.44235]
[1778770936733,38.94,81113.23,0.0,0.84543,7e-05,19.44235]
[1778770937177,38.94,81119.12,0.0,0.84587,7e-05,19.40767]
[1778770938810,38.94,81117.43,0.0,0.84574,7e-05,19.41818]
[1778770939189,38.94,81118.46,0.0,0.84581,7e-05,19.41263]
[1778770944224,38.94,81118.05,0.0,0.84574,7e-05,19.41811]
[1778770945054,38.94,81118.05,0.0,0.84574,7e-05,19.41811]
[1778770945606,38.95,81110.97,0.0,0.8452,7e-05,19.46099]
[1778770946012,38.95,81110.97,0.0,0.8452,7e-05,19.46099]
[1778770946060,38.95,81110.97,0.0,0.8452,7e-05,19.46099]
[1778770946238,38.95,81104.52,0.0,0.84471,7e-05,19.50004]
[1778770947120,38.95,81104.52,0.0,0.84471,7e-05,19.50004]
[1778770948816,38.95,81103.36,0.0,0.84462,7e-05,19.50791]
[1778770949259,38.95,81099.95,0.0,0.84435,8e-05,19.52873]
[1778770950275,38.95,81093.77,0.0,0.84389,8e-05,19.56606]
[1778770951958,38.95,81095.05,0.0,0.844,8e-05,19.55516]
[1778770951989,38.95,81095.05,0.0,0.844,8e-05,19.55516]
[1778770952285,38.95,81096.31,0.0,0.84409,8e-05,19.54803]
[1778770953915,38.95,81093.36,0.0,0.84386,8e-05,19.56604]
[1778770955128,38.95,81094.97,0.0,0.84398,8e-05,19.5568]
[1778770955306,38.95,81094.85,0.0,0.84397,8e-05,19.5579]
[1778770957320,38.96,81078.06,0.0,0.84269,8e-05,19.65883]
[1778770958327,38.96,81067.97,0.0,0.84192,8e-05,19.71923]
[1778770959344,38.96,81055.95,0.0,0.84101,8e-05,19.79112]
[1778770960348,38.96,81050.38,0.0,0.84058,8e-05,19.82462]
[1778770961355,38.96,81048.94,0.0,0.84047,8e-05,19.83343]
[1778770964376,38.96,81044.4,0.0,0.84012,8e-05,19.86058]
[1778770965383,38.96,81031.1,0.0,0.8391,8e-05,19.94011]
[1778770966391,38.96,81023.54,0.0,0.83852,8e-05,19.98547]
[1778770967398,38.96,81021.83,0.0,0.83838,8e-05,19.99588]
[1778770969414,38.96,81010.15,0.0,0.83748,8e-05,20.06592]
[1778770970421,38.96,81012.34,0.0,0.83764,8e-05,20.05297]
[1778770971428,38.96,81010.44,0.0,0.83749,8e-05,20.06442]
[1778770972435,38.96,81007.79,0.0,0.83729,8e-05,20.08034]
[1778770975456,38.96,81015.41,0.0,0.83787,8e-05,20.03518]
[1778770976463,38.96,81020.34,0.0,0.83825,8e-05,20.00595]
[1778770977470,38.96,81018.63,0.0,0.83812,8e-05,20.01634]
[1778770978477,38.96,81020.93,0.0,0.83829,8e-05,20.00281]
[1778770979484,38.96,81030.33,0.0,0.83901,8e-05,19.94695]
[1778770980421,38.96,81030.33,0.0,0.83901,8e-05,19.94695]
[1778770980452,38.96,81030.33,0.0,0.83901,8e-05,19.94695]
[1778770980560,38.96,81030.33,0.0,0.83901,8e-05,19.94695]
[1778770980582,38.96,81029.09,0.0,0.83891,8e-05,19.95461]
[1778770981498,38.96,81024.17,0.0,0.83853,8e-05,19.9842]
[1778770982505,38.96,81018.11,0.0,0.83806,8e-05,20.02054]
[1778770983515,38.96,81015.13,0.0,0.83783,8e-05,20.03847]
[1778770984521,38.97,81009.38,0.0,0.83739,8e-05,20.07288]
[1778770984814,38.97,81009.38,0.0,0.83739,8e-05,20.07288]
[1778770984846,38.97,81009.38,0.0,0.83739,8e-05,20.07288]
[1778770985068,38.97,81009.38,0.0,0.83739,8e-05,20.07288]
[1778770985605,38.97,81009.38,0.0,0.83739,8e-05,20.07288]
[1778770985632,38.97,81005.25,0.0,0.83707,8e-05,20.09758]
[1778770986535,38.97,81009.81,0.0,0.83742,8e-05,20.07046]
[1778770988194,38.97,81009.13,0.0,0.83736,8e-05,20.07461]
[1778770988269,38.97,81009.13,0.0,0.83736,8e-05,20.07461]
[1778770988549,38.97,81006.44,0.0,0.83715,8e-05,20.09073]
[1778770989061,38.97,81006.44,0.0,0.83715,8e-05,20.09073]
[1778770989557,38.97,81008.26,0.0,0.83729,8e-05,20.07995]
[1778770991570,38.97,81006.42,0.0,0.83715,8e-05,20.0911]
[1778770992577,38.97,81002.18,0.0,0.83682,8e-05,20.11644]
[1778770993584,38.97,80998.48,0.0,0.83653,8e-05,20.13853]
[1778770994591,38.97,80991.0,0.0,0.83595,8e-05,20.18327]
[1778770995598,38.97,81012.27,0.0,0.8376,8e-05,20.05647]
[1778770996605,38.97,81031.64,0.0,0.83909,8e-05,19.94111]
[1778770997612,38.97,81033.77,0.0,0.83925,8e-05,19.92869]
[1778770998619,38.97,81032.75,0.0,0.83917,8e-05,19.93507]
[1778771002647,38.97,81038.43,0.0,0.83959,8e-05,19.90232]
[1778771003654,38.97,81031.26,0.0,0.83904,8e-05,19.9452]
[1778771004661,38.97,81029.26,0.0,0.83888,8e-05,19.95719]
[1778771005668,38.97,81023.79,0.0,0.83846,8e-05,19.98985]
[1778771006676,38.97,81008.26,0.0,0.83726,8e-05,20.08261]
[1778771007297,38.97,81008.26,0.0,0.83726,8e-05,20.08261]
[1778771007370,38.97,81008.26,0.0,0.83726,8e-05,20.08261]
[1778771007683,38.97,80989.55,0.0,0.83581,8e-05,20.19416]
[1778771008690,38.97,80979.37,0.0,0.83502,8e-05,20.25471]
[1778771010704,38.97,80965.96,0.0,0.83397,8e-05,20.33461]
[1778771011170,38.97,80965.96,0.0,0.83397,8e-05,20.33461]
[1778771011711,38.97,80971.66,0.0,0.83444,8e-05,20.29699]
[1778771013317,38.97,80973.23,0.0,0.83456,8e-05,20.28763]
[1778771013725,38.97,80973.34,0.0,0.83457,8e-05,20.28698]
[1778771014732,38.97,80979.63,0.0,0.83506,8e-05,20.24971]
[1778771017754,38.97,81000.69,0.0,0.83669,8e-05,20.12427]
[1778771018761,38.97,81008.14,0.0,0.83727,8e-05,20.0799]
[1778771019768,38.97,80998.41,0.0,0.83652,8e-05,20.13797]
[1778771020776,38.97,80994.25,0.0,0.83619,8e-05,20.16277]
[1778771022789,38.97,81005.95,0.0,0.8371,8e-05,20.09307]
[1778771024803,38.97,81011.71,0.0,0.83754,8e-05,20.05886]
[1778771025810,38.97,81001.84,0.0,0.83678,8e-05,20.11779]
[1778771027824,38.97,80996.35,0.0,0.83635,8e-05,20.15052]
[1778771029838,38.97,80987.91,0.0,0.8357,8e-05,20.20076]
[1778771031852,38.97,80977.92,0.0,0.83492,8e-05,20.26006]
[1778771033866,38.97,80988.38,0.0,0.83574,8e-05,20.19766]
[1778771038224,38.97,80988.21,0.0,0.83573,8e-05,20.19845]
[1778771038275,38.97,80988.21,0.0,0.83573,8e-05,20.19845]
[1778771038309,38.97,80988.21,0.0,0.83573,8e-05,20.19845]
[1778771040917,38.97,80996.22,0.0,0.83635,8e-05,20.15042]
[1778771041925,38.97,81002.68,0.0,0.83686,8e-05,20.11188]
[1778771044946,38.97,81000.14,0.0,0.83666,8e-05,20.12708]
[1778771045953,38.97,80993.09,0.0,0.83611,8e-05,20.16912]
[1778771046960,38.97,80985.0,0.0,0.83548,8e-05,20.21732]
[1778771048974,38.97,80982.64,0.0,0.83529,8e-05,20.23168]
[1778771050990,38.97,80992.34,0.0,0.83605,8e-05,20.17383]
[1778771051999,38.97,81001.4,0.0,0.83675,8e-05,20.11979]
[1778771053006,38.97,81008.13,0.0,0.83727,8e-05,20.07968]
[1778771055020,38.97,81007.82,0.0,0.83725,8e-05,20.08164]
[1778771057888,38.97,81009.04,0.0,0.83734,8e-05,20.07453]
[1778771057914,38.97,81009.04,0.0,0.83734,8e-05,20.07453]
[1778771058060,38.97,81009.04,0.0,0.83734,8e-05,20.07453]
[1778771058476,38.97,81009.04,0.0,0.83734,8e-05,20.07453]
[1778771058557,38.97,81009.04,0.0,0.83734,8e-05,20.07453]
[1778771058593,38.97,81009.04,0.0,0.83734,8e-05,20.07453]
[1778771058695,38.97,81009.27,0.0,0.83736,8e-05,20.07333]
[1778771060127,38.97,81009.19,0.0,0.83735,8e-05,20.07381]
[1778771060312,38.97,81009.19,0.0,0.83735,8e-05,20.07381]
[1778771060367,38.97,81008.1,0.0,0.83726,8e-05,20.08048]
[1778771063395,38.97,81007.42,0.0,0.83721,8e-05,20.08461]
[1778771063454,38.97,81007.42,0.0,0.83721,8e-05,20.08461]
[1778771063562,38.97,81007.42,0.0,0.83721,8e-05,20.08461]
[1778771063604,38.97,81007.42,0.0,0.83721,8e-05,20.08461]
[1778771063815,38.97,81007.42,0.0,0.83721,8e-05,20.08461]
[1778771067969,38.97,81009.74,0.0,0.83738,8e-05,20.07129]
[1778771067973,38.97,81009.74,0.0,0.83738,8e-05,20.07129]
[1778771068062,38.97,81009.74,0.0,0.83738,8e-05,20.07129]
[1778771069118,38.97,81001.57,0.0,0.83675,8e-05,20.12012]
[1778771071552,38.97,81001.31,0.0,0.83673,8e-05,20.12167]
[1778771071563,38.97,81001.31,0.0,0.83673,8e-05,20.12167]
[1778771071604,38.97,81001.31,0.0,0.83673,8e-05,20.12167]
[1778771071655,38.97,81001.31,0.0,0.83673,8e-05,20.12167]
[1778771071813,38.97,81001.31,0.0,0.83673,8e-05,20.12167]
[1778771072506,38.97,81007.11,0.0,0.8372,8e-05,20.08351]
[1778771072558,38.97,81007.11,0.0,0.8372,8e-05,20.08351]
[1778771072807,38.97,81007.11,0.0,0.8372,8e-05,20.08351]
[1778771072607,38.97,81007.05,0.0,0.83719,8e-05,20.08393]
[1778771077470,38.97,81010.31,0.0,0.83744,8e-05,20.06467]
[1778771077572,38.97,81010.31,0.0,0.83744,8e-05,20.06467]
[1778771077837,38.97,81010.31,0.0,0.83744,8e-05,20.06467]
[1778771080023,38.98,81018.58,0.0,0.83808,8e-05,20.01572]
[1778771080047,38.98,81018.58,0.0,0.83808,8e-05,20.01572]
[1778771080058,38.98,81018.58,0.0,0.83808,8e-05,20.01572]
[1778771080196,38.98,81016.07,0.0,0.83788,8e-05,20.03082]
[1778771081318,38.98,81016.07,0.0,0.83788,8e-05,20.03082]
[1778771081393,38.98,81010.48,0.0,0.83745,8e-05,20.06426]
[1778771085014,38.98,81013.44,0.0,0.83768,8e-05,20.04691]
[1778771085066,38.98,81013.44,0.0,0.83768,8e-05,20.04691]
[1778771085329,38.98,81013.44,0.0,0.83768,8e-05,20.04691]
[1778771085407,38.98,81015.78,0.0,0.83785,8e-05,20.03307]
[1778771088796,38.98,81015.64,0.0,0.83784,8e-05,20.03409]
[1778771088819,38.98,81015.64,0.0,0.83784,8e-05,20.03409]
[1778771088849,38.98,81015.64,0.0,0.83784,8e-05,20.03409]
[1778771091294,38.98,81016.35,0.0,0.83789,8e-05,20.03008]
[1778771091311,38.98,81016.35,0.0,0.83789,8e-05,20.03008]
[1778771092401,38.98,81016.81,0.0,0.83793,8e-05,20.02742]
[1778771092452,38.98,81016.81,0.0,0.83793,8e-05,20.02742]
[1778771092575,38.98,81016.81,0.0,0.83793,8e-05,20.02742]
[1778771092677,38.98,81017.01,0.0,0.83794,8e-05,20.02631]
[1778771096194,38.98,81016.66,0.0,0.83791,8e-05,20.02866]
[1778771096242,38.98,81016.66,0.0,0.83791,8e-05,20.02866]
[1778771096311,38.98,81016.66,0.0,0.83791,8e-05,20.02866]
[1778771099760,38.98,81014.95,0.0,0.83778,8e-05,20.0391]
[1778771099809,38.98,81014.95,0.0,0.83778,8e-05,20.0391]
[1778771099900,38.98,81013.37,0.0,0.83765,8e-05,20.04858]
[1778771100389,38.98,81013.37,0.0,0.83765,8e-05,20.04858]
[1778771100439,38.98,81013.37,0.0,0.83765,8e-05,20.04858]
[1778771100562,38.98,81013.37,0.0,0.83765,8e-05,20.04858]
[1778771100663,38.98,81015.49,0.0,0.83782,8e-05,20.03601]
[1778771104369,38.98,81021.08,0.0,0.83824,8e-05,20.00302]
[1778771105376,38.98,81027.61,0.0,0.83875,8e-05,19.96407]
[1778771107403,38.98,81039.19,0.0,0.83963,8e-05,19.89511]
[1778771108407,38.98,81049.93,0.0,0.84045,8e-05,19.8312]
[1778771109414,38.98,81052.28,0.0,0.84063,8e-05,19.81739]
[1778771112438,38.98,81060.57,0.0,0.84125,8e-05,19.76865]
[1778771113443,38.98,81069.13,0.0,0.8419,8e-05,19.7179]
[1778771115458,38.98,81053.62,0.0,0.84071,8e-05,19.8109]
[1778771116465,38.98,81048.78,0.0,0.84034,8e-05,19.84]
[1778771120472,38.99,81043.6,0.0,0.83994,8e-05,19.87155]
[1778771120549,38.99,81043.6,0.0,0.83994,8e-05,19.87155]
[1778771120563,38.99,81043.6,0.0,0.83994,8e-05,19.87155]
[1778771122507,38.99,81035.62,0.0,0.83932,8e-05,19.91964]
[1778771125531,38.99,81029.95,0.0,0.83888,8e-05,19.9541]
[1778771129054,38.99,81025.2,0.0,0.8385,8e-05,19.9831]
[1778771129067,38.99,81025.2,0.0,0.8385,8e-05,19.9831]
[1778771130002,38.99,81025.02,0.0,0.83849,8e-05,19.98437]
[1778771130566,38.99,81016.08,0.0,0.8378,8e-05,20.03784]
[1778771131308,38.99,81016.08,0.0,0.8378,8e-05,20.03784]
[1778771135218,38.99,81019.88,0.0,0.8381,8e-05,20.01218]
[1778771135311,38.99,81019.88,0.0,0.8381,8e-05,20.01218]
[1778771136248,38.99,81019.92,0.0,0.8381,8e-05,20.01211]
[1778771136300,38.99,81019.92,0.0,0.8381,8e-05,20.01211]
[1778771136311,38.99,81019.92,0.0,0.8381,8e-05,20.01211]
[1778771136608,38.99,81019.9,0.0,0.8381,8e-05,20.0124]
[1778771139308,38.99,81016.46,0.0,0.83783,8e-05,20.03324]
[1778771139390,38.99,81016.46,0.0,0.83783,8e-05,20.03324]
[1778771139584,38.99,81016.46,0.0,0.83783,8e-05,20.03324]
[1778771142650,38.99,81029.8,0.0,0.83885,8e-05,19.9543]
[1778771143657,38.99,81029.55,0.0,0.83883,8e-05,19.95586]
[1778771144530,38.99,81029.55,0.0,0.83883,8e-05,19.95586]
[1778771144587,38.99,81029.55,0.0,0.83883,8e-05,19.95586]
[1778771144664,38.99,81024.14,0.0,0.83841,8e-05,19.98815]
[1778771146080,38.99,81023.78,0.0,0.83839,8e-05,19.99031]
[1778771146804,38.99,81023.78,0.0,0.83839,8e-05,19.99031]
[1778771146905,38.99,81019.2,0.0,0.83803,8e-05,20.01761]
[1778771146945,38.99,81019.2,0.0,0.83803,8e-05,20.01761]
[1778771147076,38.99,81019.2,0.0,0.83803,8e-05,20.01761]
[1778771147686,38.99,81018.88,0.0,0.83801,8e-05,20.0195]
[1778771150390,38.99,81016.37,0.0,0.83781,8e-05,20.03459]
[1778771150565,38.99,81016.37,0.0,0.83781,8e-05,20.03459]
[1778771151346,39.0,81015.37,0.0,0.83773,8e-05,20.0407]
[1778771152305,39.0,81013.61,0.0,0.8376,8e-05,20.05133]
[1778771152357,39.0,81013.61,0.0,0.8376,8e-05,20.05133]
[1778771152563,39.0,81013.61,0.0,0.8376,8e-05,20.05133]
[1778771152604,39.0,81013.61,0.0,0.8376,8e-05,20.05147]
[1778771154186,39.0,81013.94,0.0,0.83762,8e-05,20.04963]
[1778771154213,39.0,81013.94,0.0,0.83762,8e-05,20.04963]
[1778771154312,39.0,81013.94,0.0,0.83762,8e-05,20.04963]
[1778771158195,39.0,81007.22,0.0,0.83709,8e-05,20.09015]
[1778771158312,39.0,81007.22,0.0,0.83709,8e-05,20.09015]
[1778771158354,39.0,81007.22,0.0,0.83709,8e-05,20.09015]
[1778771158559,39.0,81007.22,0.0,0.83709,8e-05,20.09015]
[1778771158764,39.0,80999.95,0.0,0.83653,8e-05,20.13351]
[1778771159366,39.0,80999.95,0.0,0.83653,8e-05,20.13351]
[1778771159409,39.0,80999.95,0.0,0.83653,8e-05,20.13351]
[1778771159566,39.0,80999.95,0.0,0.83653,8e-05,20.13351]
[1778771160778,39.0,81007.34,0.0,0.8371,8e-05,20.08954]
[1778771162803,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771162979,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771163070,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771163178,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771163674,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771163726,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771163813,39.0,81010.55,0.0,0.83735,8e-05,20.07061]
[1778771163915,39.0,81008.64,0.0,0.8372,8e-05,20.0821]
[1778771165824,39.0,81014.84,0.0,0.83768,8e-05,20.04538]
[1778771166070,39.0,81014.84,0.0,0.83768,8e-05,20.04538]
[1778771168649,39.0,81017.97,0.0,0.83791,8e-05,20.02699]
[1778771168816,39.0,81017.97,0.0,0.83791,8e-05,20.02699]
[1778771169083,39.0,81013.38,0.0,0.83756,8e-05,20.05447]
[1778771169392,39.0,81013.38,0.0,0.83756,8e-05,20.05447]
[1778771169474,39.0,81013.38,0.0,0.83756,8e-05,20.05447]
[1778771169562,39.0,81013.38,0.0,0.83756,8e-05,20.05447]
[1778771169861,39.0,81013.13,0.0,0.83754,8e-05,20.05609]
[1778771172060,39.0,81010.52,0.0,0.83733,8e-05,20.07188]
[1778771172882,39.0,81001.66,0.0,0.83664,8e-05,20.12475]
[1778771173624,39.0,81001.66,0.0,0.83664,8e-05,20.12475]
[1778771173675,39.0,81001.66,0.0,0.83664,8e-05,20.12475]
[1778771173889,39.0,81006.81,0.0,0.83704,8e-05,20.09412]
[1778771174898,39.0,81001.7,0.0,0.83665,8e-05,20.12462]
[1778771175275,39.0,81001.7,0.0,0.83665,8e-05,20.12462]
[1778771175905,39.0,80988.24,0.0,0.8356,8e-05,20.20477]
[1778771176321,39.0,80988.24,0.0,0.8356,8e-05,20.20477]
[1778771176914,39.0,80979.7,0.0,0.83493,8e-05,20.25569]
[1778771177931,39.0,80972.66,0.0,0.83438,8e-05,20.29761]
[1778771178489,39.0,80972.66,0.0,0.83438,8e-05,20.29761]
[1778771183318,39.0,80971.75,0.0,0.83431,8e-05,20.30284]
[1778771183363,39.0,80971.75,0.0,0.83431,8e-05,20.30284]
[1778771183561,39.0,80971.75,0.0,0.83431,8e-05,20.30284]
[1778771183971,39.0,80971.24,0.0,0.83428,8e-05,20.30585]
[1778771186992,39.0,80961.78,0.0,0.83354,8e-05,20.36197]
[1778771189021,39.0,80946.97,0.0,0.83237,8e-05,20.4499]
[1778771190017,39.0,80936.69,0.0,0.83156,8e-05,20.51095]
[1778771191024,39.0,80936.89,0.0,0.8316,8e-05,20.50602]
[1778771192040,39.0,80927.42,0.0,0.83085,8e-05,20.56216]
[1778771193039,39.0,80912.27,0.0,0.82965,8e-05,20.65211]
[1778771194046,39.0,80909.74,0.0,0.82945,8e-05,20.667]
[1778771195053,39.0,80925.9,0.0,0.83073,8e-05,20.57092]
[1778771196060,39.0,80924.99,0.0,0.83066,8e-05,20.57614]
[1778771197067,39.0,80919.97,0.0,0.83027,8e-05,20.60575]
[1778771198074,39.0,80924.05,0.0,0.83059,8e-05,20.58128]
[1778771199081,39.0,80928.89,0.0,0.83098,8e-05,20.55233]
[1778771200715,39.0,80928.89,0.0,0.83098,8e-05,20.55233]
[1778771200836,39.0,80930.81,0.0,0.83114,8e-05,20.54061]
[1778771202103,39.0,80931.68,0.0,0.83121,8e-05,20.5353]
[1778771203547,39.0,80931.68,0.0,0.83121,8e-05,20.5353]
[1778771203573,39.0,80931.68,0.0,0.83121,8e-05,20.5353]
[1778771203624,39.0,80931.68,0.0,0.83121,8e-05,20.5353]
[1778771203648,39.0,80931.8,0.0,0.83122,8e-05,20.53431]
[1778771204216,39.0,80931.8,0.0,0.83122,8e-05,20.53431]
[1778771204315,39.0,80931.8,0.0,0.83122,8e-05,20.53431]
[1778771204317,38.99,80931.19,0.0,0.83117,8e-05,20.5378]
[1778771205124,38.99,80935.05,0.0,0.83148,8e-05,20.51486]
[1778771206131,38.99,80931.39,0.0,0.83119,8e-05,20.53647]
[1778771207138,38.99,80930.46,0.0,0.83112,8e-05,20.54188]
[1778771208145,38.99,80927.7,0.0,0.8309,8e-05,20.55815]
[1778771209070,38.99,80927.7,0.0,0.8309,8e-05,20.55815]
[1778771209085,38.99,80927.7,0.0,0.8309,8e-05,20.55815]
[1778771209152,38.99,80924.83,0.0,0.83068,8e-05,20.57506]
[1778771210159,38.99,80925.75,0.0,0.83075,8e-05,20.56961]
[1778771211166,38.99,80922.83,0.0,0.83052,8e-05,20.58696]
[1778771212494,38.99,80922.83,0.0,0.83052,8e-05,20.58696]
[1778771212577,38.99,80922.83,0.0,0.83052,8e-05,20.58696]
[1778771212679,38.99,80924.83,0.0,0.83068,8e-05,20.57509]
[1778771213180,38.99,80928.36,0.0,0.83096,8e-05,20.55412]
[1778771215394,38.99,80929.05,0.0,0.83101,8e-05,20.54986]
[1778771215530,38.99,80929.05,0.0,0.83101,8e-05,20.54986]
[1778771215578,38.99,80929.05,0.0,0.83101,8e-05,20.54986]
[1778771215670,38.99,80936.22,0.0,0.83158,8e-05,20.50698]
[1778771216201,38.99,80941.68,0.0,0.83202,8e-05,20.47454]
[1778771217208,38.99,80945.81,0.0,0.83234,8e-05,20.44984]
[1778771218215,38.99,80948.22,0.0,0.83254,8e-05,20.43541]
[1778771219222,38.99,80948.76,0.0,0.83258,8e-05,20.43214]
[1778771220229,38.99,80944.42,0.0,0.83224,8e-05,20.45789]
[1778771221850,38.99,80944.42,0.0,0.83224,8e-05,20.45789]
[1778771221981,38.99,80944.42,0.0,0.83224,8e-05,20.45789]
[1778771221910,38.99,80943.44,0.0,0.83216,8e-05,20.46359]
[1778771222062,38.99,80943.44,0.0,0.83216,8e-05,20.46359]
[1778771222134,38.99,80943.44,0.0,0.83216,8e-05,20.46359]
[1778771222318,38.99,80943.44,0.0,0.83216,8e-05,20.46359]
[1778771222361,38.99,80946.26,0.0,0.83239,8e-05,20.44673]
[1778771223250,38.99,80953.35,0.0,0.83294,8e-05,20.40458]
[1778771224257,38.99,80946.26,0.0,0.83239,8e-05,20.44667]
[1778771225688,38.99,80946.26,0.0,0.83239,8e-05,20.44667]
[1778771225819,38.99,80946.26,0.0,0.83239,8e-05,20.44667]
[1778771225823,38.99,80946.26,0.0,0.83239,8e-05,20.44667]
[1778771225884,38.99,80950.35,0.0,0.83271,8e-05,20.42228]
[1778771226067,38.99,80950.35,0.0,0.83271,8e-05,20.42228]
[1778771226271,38.99,80954.8,0.0,0.83306,8e-05,20.39581]
[1778771227279,38.99,80956.86,0.0,0.83322,8e-05,20.38352]
[1778771230300,38.99,80951.48,0.0,0.8328,8e-05,20.41525]
[1778771231310,38.99,80947.34,0.0,0.83248,8e-05,20.43977]
[1778771232317,38.99,80934.95,0.0,0.8315,8e-05,20.51328]
[1778771233150,38.99,80934.95,0.0,0.8315,8e-05,20.51328]
[1778771233214,38.99,80934.95,0.0,0.8315,8e-05,20.51328]
[1778771233311,38.99,80934.95,0.0,0.8315,8e-05,20.51328]
[1778771233354,38.99,80932.31,0.0,0.83129,8e-05,20.52885]
[1778771234331,38.99,80934.89,0.0,0.8315,8e-05,20.51352]
[1778771235338,38.99,80921.26,0.0,0.83042,8e-05,20.59437]
[1778771236345,38.99,80918.59,0.0,0.83021,8e-05,20.60993]
[1778771237352,38.99,80908.23,0.0,0.82938,8e-05,20.67144]
[1778771238366,38.99,80899.11,0.0,0.82866,8e-05,20.72539]
[1778771240380,38.99,80889.67,0.0,0.8279,8e-05,20.781]
[1778771241729,38.99,80889.67,0.0,0.8279,8e-05,20.781]
[1778771241843,38.99,80879.12,0.0,0.82706,8e-05,20.84346]
[1778771242139,38.99,80879.12,0.0,0.82706,8e-05,20.84346]
[1778771242394,38.99,80861.12,0.0,0.8256,8e-05,20.95011]
[1778771243401,38.99,80863.28,0.0,0.82578,8e-05,20.93719]
[1778771244408,38.99,80869.67,0.0,0.8263,8e-05,20.89905]
[1778771245591,38.99,80869.67,0.0,0.8263,8e-05,20.89905]
[1778771249443,38.98,80864.13,0.0,0.82587,8e-05,20.93079]
[1778771251459,38.98,80857.76,0.0,0.82538,8e-05,20.96468]
[1778771255486,38.98,80851.52,0.0,0.82488,8e-05,21.00097]
[1778771256088,38.98,80851.52,0.0,0.82488,8e-05,21.00097]
[1778771256495,38.98,80833.21,0.0,0.82339,8e-05,21.10931]
[1778771257131,38.98,80833.21,0.0,0.82339,8e-05,21.10931]
[1778771257500,38.98,80830.33,0.0,0.82316,8e-05,21.12585]
[1778771258507,38.98,80837.91,0.0,0.82378,8e-05,21.08068]
[1778771262535,38.98,80833.06,0.0,0.8234,8e-05,21.10827]
[1778771265562,38.98,80819.65,0.0,0.82231,8e-05,21.18698]
[1778771266569,38.98,80815.75,0.0,0.82199,8e-05,21.20968]
[1778771268583,38.97,80809.63,0.0,0.8215,8e-05,21.24533]
[1778771273618,38.97,80810.31,0.0,0.82157,8e-05,21.23986]
[1778771274625,38.97,80817.97,0.0,0.82221,8e-05,21.19431]
[1778771275632,38.97,80823.21,0.0,0.82264,8e-05,21.16311]
[1778771279660,38.97,80829.05,0.0,0.82313,8e-05,21.1278]
[1778771280667,38.97,80838.82,0.0,0.82393,8e-05,21.0697]
[1778771281676,38.97,80854.28,0.0,0.82519,8e-05,20.97816]
[1778771282682,38.97,80860.69,0.0,0.82572,8e-05,20.93951]
[1778771285705,38.97,80878.86,0.0,0.82719,8e-05,20.83127]
[1778771286214,38.97,80878.86,0.0,0.82719,8e-05,20.83127]
[1778771286309,38.97,80878.86,0.0,0.82719,8e-05,20.83127]
[1778771286712,38.96,80860.39,0.0,0.8257,8e-05,20.94036]
[1778771287818,38.96,80860.39,0.0,0.8257,8e-05,20.94036]
[1778771287822,38.96,80858.36,0.0,0.82555,8e-05,20.95165]
[1778771290265,38.96,80856.76,0.0,0.82543,8e-05,20.96054]
[1778771292755,38.96,80848.23,0.0,0.82475,8e-05,21.01013]
[1778771294770,38.96,80843.43,0.0,0.82436,8e-05,21.038]
[1778771295904,38.96,80843.43,0.0,0.82436,8e-05,21.038]
[1778771295943,38.96,80843.43,0.0,0.82436,8e-05,21.038]
[1778771296061,38.96,80843.43,0.0,0.82436,8e-05,21.038]
[1778771298797,38.96,80853.24,0.0,0.82517,8e-05,20.97895]
[1778771300817,38.95,80865.51,0.0,0.82617,8e-05,20.90564]
[1778771302826,38.95,80869.77,0.0,0.82652,8e-05,20.87999]
[1778771304210,38.95,80866.49,0.0,0.82626,8e-05,20.89927]
[1778771304261,38.95,80866.49,0.0,0.82626,8e-05,20.89927]
[1778771304323,38.95,80866.49,0.0,0.82626,8e-05,20.89927]
[1778771304840,38.95,80868.51,0.0,0.82643,8e-05,20.88709]
[1778771306855,38.95,80874.15,0.0,0.82689,8e-05,20.85321]
[1778771307862,38.95,80880.13,0.0,0.82737,8e-05,20.81754]
[1778771308869,38.95,80892.17,0.0,0.82834,8e-05,20.74581]
[1778771309876,38.95,80898.75,0.0,0.82887,8e-05,20.70656]
[1778771314911,38.95,80904.36,0.0,0.82935,8e-05,20.66908]
[1778771315918,38.95,80915.1,0.0,0.83021,8e-05,20.60517]
[1778771316925,38.95,80915.98,0.0,0.83028,8e-05,20.59989]
[1778771318688,38.95,80916.19,0.0,0.8303,8e-05,20.59861]
[1778771318709,38.95,80916.19,0.0,0.8303,8e-05,20.59861]
[1778771318811,38.95,80916.19,0.0,0.8303,8e-05,20.59861]
[1778771318939,38.95,80916.67,0.0,0.83034,8e-05,20.59572]
[1778771320953,38.95,80921.36,0.0,0.83071,8e-05,20.5678]
[1778771323974,38.95,80912.96,0.0,0.83004,8e-05,20.61778]
[1778771324171,38.95,80912.96,0.0,0.83004,8e-05,20.61778]
[1778771324258,38.95,80912.96,0.0,0.83004,8e-05,20.61778]
[1778771324320,38.95,80912.96,0.0,0.83004,8e-05,20.61778]
[1778771324981,38.95,80907.2,0.0,0.82958,8e-05,20.65199]
[1778771326995,38.95,80900.1,0.0,0.82901,8e-05,20.69404]
[1778771328764,38.95,80896.49,0.0,0.82872,8e-05,20.71554]
[1778771328810,38.95,80896.49,0.0,0.82872,8e-05,20.71554]
[1778771329010,38.95,80895.89,0.0,0.82868,8e-05,20.71913]
[1778771330013,38.95,80895.89,0.0,0.82868,8e-05,20.71913]
[1778771330061,38.95,80895.89,0.0,0.82868,8e-05,20.71913]
[1778771330182,38.95,80895.85,0.0,0.82867,8e-05,20.7194]
[1778771330313,38.95,80895.85,0.0,0.82867,8e-05,20.7194]
[1778771332314,38.95,80893.7,0.0,0.8285,8e-05,20.73221]
[1778771333039,38.95,80893.29,0.0,0.82847,8e-05,20.73466]
[1778771338074,38.95,80893.36,0.0,0.82847,8e-05,20.73432]
[1778771338994,38.95,80893.36,0.0,0.82847,8e-05,20.73432]
[1778771339042,38.95,80893.36,0.0,0.82847,8e-05,20.73432]
[1778771339061,38.95,80893.36,0.0,0.82847,8e-05,20.73432]
[1778771339081,38.95,80893.35,0.0,0.82847,8e-05,20.73439]
[1778771339917,38.95,80893.35,0.0,0.82847,8e-05,20.73439]
[1778771339969,38.95,80893.35,0.0,0.82847,8e-05,20.73439]
[1778771340068,38.95,80893.35,0.0,0.82847,8e-05,20.73439]
[1778771341010,38.95,80893.18,0.0,0.82846,8e-05,20.73542]
[1778771341067,38.95,80893.18,0.0,0.82846,8e-05,20.73542]
[1778771343712,38.95,80896.97,0.0,0.82876,8e-05,20.71298]
[1778771343764,38.95,80896.97,0.0,0.82876,8e-05,20.71298]
[1778771343808,38.95,80896.97,0.0,0.82876,8e-05,20.71298]
[1778771344117,38.95,80899.54,0.0,0.82896,8e-05,20.69775]
[1778771345124,38.95,80903.83,0.0,0.82931,8e-05,20.67232]
[1778771345807,38.95,80903.83,0.0,0.82931,8e-05,20.67232]
[1778771345882,38.95,80903.83,0.0,0.82931,8e-05,20.67232]
[1778771346061,38.95,80903.83,0.0,0.82931,8e-05,20.67232]
[1778771352051,38.95,80907.56,0.0,0.8296,8e-05,20.65064]
[1778771352059,38.95,80907.56,0.0,0.8296,8e-05,20.65064]
[1778771352121,38.95,80908.49,0.0,0.82967,8e-05,20.64536]
[1778771352419,38.95,80908.49,0.0,0.82967,8e-05,20.64536]
[1778771353180,38.95,80915.32,0.0,0.83021,8e-05,20.60491]
[1778771354315,38.95,80915.32,0.0,0.83021,8e-05,20.60491]
[1778771354343,38.95,80913.3,0.0,0.83005,8e-05,20.6171]
[1778771355194,38.95,80909.35,0.0,0.82973,8e-05,20.64075]
[1778771356847,38.95,80909.35,0.0,0.82973,8e-05,20.64075]
[1778771356891,38.95,80909.35,0.0,0.82973,8e-05,20.64075]
[1778771357066,38.95,80909.35,0.0,0.82973,8e-05,20.64075]
[1778771358953,38.95,80908.71,0.0,0.82968,8e-05,20.64484]
[1778771359043,38.95,80908.71,0.0,0.82968,8e-05,20.64484]
[1778771359061,38.95,80908.71,0.0,0.82968,8e-05,20.64484]
[1778771359159,38.95,80907.35,0.0,0.82957,8e-05,20.6532]
[1778771359600,38.95,80907.35,0.0,0.82957,8e-05,20.6532]
[1778771360230,38.95,80875.82,0.0,0.82703,8e-05,20.84052]
[1778771361237,38.95,80867.79,0.0,0.82639,8e-05,20.88819]
[1778771362258,38.95,80873.31,0.0,0.82683,8e-05,20.85541]
[1778771363462,38.95,80873.31,0.0,0.82683,8e-05,20.85541]
[1778771364212,38.95,80873.89,0.0,0.82688,8e-05,20.85198]
[1778771364263,38.95,80873.89,0.0,0.82688,8e-05,20.85198]
[1778771364636,38.95,80874.98,0.0,0.82697,8e-05,20.84554]
[1778771365311,38.95,80874.98,0.0,0.82697,8e-05,20.84554]
[1778771366365,38.95,80873.49,0.0,0.82685,8e-05,20.85438]
[1778771366415,38.95,80873.49,0.0,0.82685,8e-05,20.85438]
[1778771366561,38.95,80873.49,0.0,0.82685,8e-05,20.85438]
[1778771372328,38.95,80873.71,0.0,0.82688,8e-05,20.84946]
[1778771375060,38.95,80872.71,0.0,0.8268,8e-05,20.85539]
[1778771375063,38.95,80863.16,0.0,0.82603,8e-05,20.91196]
[1778771375349,38.95,80857.3,0.0,0.82556,8e-05,20.9467]
[1778771377427,38.95,80854.68,0.0,0.82535,8e-05,20.96212]
[1778771377792,38.95,80854.93,0.0,0.82537,8e-05,20.96039]
[1778771379630,38.95,80854.99,0.0,0.82538,8e-05,20.96004]
[1778771380157,38.95,80854.99,0.0,0.82538,8e-05,20.96004]
[1778771380168,38.95,80854.63,0.0,0.82535,8e-05,20.96194]
[1778771382218,38.95,80851.59,0.0,0.8251,8e-05,20.97984]
[1778771383405,38.95,80845.23,0.0,0.82459,8e-05,21.0174]
[1778771386227,38.95,80842.97,0.0,0.8244,8e-05,21.03074]
[1778771386232,38.95,80842.97,0.0,0.8244,8e-05,21.03074]
[1778771386251,38.95,80842.97,0.0,0.8244,8e-05,21.03074]
[1778771386426,38.95,80838.86,0.0,0.82407,8e-05,21.05491]
[1778771387563,38.95,80838.86,0.0,0.82407,8e-05,21.05491]
[1778771389566,38.95,80841.71,0.0,0.82431,8e-05,21.03761]
[1778771389618,38.95,80841.71,0.0,0.82431,8e-05,21.03761]
[1778771389808,38.95,80841.71,0.0,0.82431,8e-05,21.03761]
[1778771390922,38.95,80842.93,0.0,0.82441,8e-05,21.02998]
[1778771391023,38.95,80847.35,0.0,0.82478,8e-05,21.00361]
[1778771391462,38.95,80852.5,0.0,0.8252,8e-05,20.97309]
[1778771392469,38.95,80859.31,0.0,0.82575,8e-05,20.93257]
[1778771393476,38.95,80865.66,0.0,0.82627,8e-05,20.89481]
[1778771395490,38.95,80870.31,0.0,0.82664,8e-05,20.86715]
[1778771397739,38.95,80870.97,0.0,0.8267,8e-05,20.86302]
[1778771397814,38.95,80870.97,0.0,0.8267,8e-05,20.86302]
[1778771401167,38.95,80872.14,0.0,0.8268,8e-05,20.85558]
[1778771401201,38.95,80880.52,0.0,0.82748,8e-05,20.80559]
[1778771403395,38.95,80881.55,0.0,0.82756,8e-05,20.79941]
[1778771403445,38.95,80881.55,0.0,0.82756,8e-05,20.79941]
[1778771403571,38.95,80881.55,0.0,0.82756,8e-05,20.79941]
[1778771405571,38.95,80890.84,0.0,0.82831,8e-05,20.74409]
[1778771407016,38.95,80902.52,0.0,0.82925,8e-05,20.67468]
[1778771407585,38.95,80907.06,0.0,0.82961,8e-05,20.6477]
[1778771408592,38.95,80908.38,0.0,0.82971,8e-05,20.63996]
[1778771412621,38.95,80914.09,0.0,0.83016,8e-05,20.60679]
[1778771415336,38.95,80916.04,0.0,0.83031,8e-05,20.5956]
[1778771415388,38.95,80916.04,0.0,0.83031,8e-05,20.5956]
[1778771415574,38.95,80916.04,0.0,0.83031,8e-05,20.5956]
[1778771420680,38.95,80922.6,0.0,0.83081,8e-05,20.55799]
[1778771421650,38.95,80922.6,0.0,0.83081,8e-05,20.55799]
[1778771421711,38.95,80922.6,0.0,0.83081,8e-05,20.55799]
[1778771421813,38.95,80922.6,0.0,0.83081,8e-05,20.55799]
[1778771426726,38.95,80937.99,0.0,0.83202,8e-05,20.46778]
[1778771427733,38.95,80944.77,0.0,0.83255,8e-05,20.42745]
[1778771429747,38.96,80948.17,0.0,0.83282,8e-05,20.40747]
[1778771431761,38.96,80944.98,0.0,0.83258,8e-05,20.42312]
[1778771436195,38.96,80946.62,0.0,0.83271,8e-05,20.41373]
[1778771436247,38.96,80946.62,0.0,0.83271,8e-05,20.41373]
[1778771436313,38.96,80946.84,0.0,0.83272,8e-05,20.41255]
[1778771440824,38.96,80934.34,0.0,0.83173,8e-05,20.48746]
[1778771441831,38.96,80927.75,0.0,0.83121,8e-05,20.52666]
[1778771443292,38.96,80930.89,0.0,0.83146,8e-05,20.50793]
[1778771443320,38.96,80930.89,0.0,0.83146,8e-05,20.50793]
[1778771443344,38.96,80930.89,0.0,0.83146,8e-05,20.50793]
[1778771444759,38.96,80930.96,0.0,0.83146,8e-05,20.5075]
[1778771444807,38.96,80930.96,0.0,0.83146,8e-05,20.5075]
[1778771444852,38.96,80936.2,0.0,0.83188,8e-05,20.47631]
[1778771446866,38.96,80939.78,0.0,0.83216,8e-05,20.45507]
[1778771448627,38.96,80941.72,0.0,0.83231,8e-05,20.44358]
[1778771448631,38.96,80941.72,0.0,0.83231,8e-05,20.44358]
[1778771448812,38.96,80941.72,0.0,0.83231,8e-05,20.44358]
[1778771450894,38.96,80945.61,0.0,0.83262,8e-05,20.42057]
[1778771452690,38.96,80945.66,0.0,0.83262,8e-05,20.42035]
[1778771452743,38.96,80945.66,0.0,0.83262,8e-05,20.42035]
[1778771452810,38.96,80945.66,0.0,0.83262,8e-05,20.42035]
[1778771454922,38.96,80938.2,0.0,0.83203,8e-05,20.46516]
[1778771456021,38.96,80938.2,0.0,0.83203,8e-05,20.46516]
[1778771456065,38.96,80938.2,0.0,0.83203,8e-05,20.46516]
[1778771456149,38.96,80938.2,0.0,0.83203,8e-05,20.46516]
[1778771456161,38.96,80931.55,0.0,0.8315,8e-05,20.50475]
[1778771456546,38.96,80931.55,0.0,0.8315,8e-05,20.50475]
[1778771456563,38.96,80931.55,0.0,0.8315,8e-05,20.50475]
[1778771456936,38.96,80925.88,0.0,0.83105,8e-05,20.53858]
[1778771461823,38.96,80927.28,0.0,0.83116,8e-05,20.53046]
[1778771461875,38.96,80927.28,0.0,0.83116,8e-05,20.53046]
[1778771462065,38.96,80927.28,0.0,0.83116,8e-05,20.53046]
[1778771467007,38.96,80910.39,0.0,0.82981,8e-05,20.63127]
[1778771468218,38.96,80910.39,0.0,0.82981,8e-05,20.63127]
[1778771468267,38.96,80910.39,0.0,0.82981,8e-05,20.63127]
[1778771468015,38.96,80909.61,0.0,0.82975,8e-05,20.63592]
[1778771468319,38.96,80909.61,0.0,0.82975,8e-05,20.63592]
[1778771470035,38.96,80900.28,0.0,0.829,8e-05,20.69157]
[1778771471041,38.96,80893.48,0.0,0.82845,8e-05,20.732]
[1778771475712,38.96,80891.59,0.0,0.8283,8e-05,20.74318]
[1778771475763,38.96,80891.59,0.0,0.8283,8e-05,20.74318]
[1778771475808,38.96,80891.59,0.0,0.8283,8e-05,20.74318]
[1778771480106,38.96,80885.84,0.0,0.82784,8e-05,20.77724]
[1778771483127,38.96,80882.08,0.0,0.82754,8e-05,20.7994]
[1778771483584,38.96,80882.08,0.0,0.82754,8e-05,20.7994]
[1778771483636,38.96,80882.08,0.0,0.82754,8e-05,20.7994]
[1778771483810,38.96,80882.08,0.0,0.82754,8e-05,20.7994]
[1778771489170,38.96,80882.21,0.0,0.82756,8e-05,20.79811]
[1778771490740,38.96,80880.25,0.0,0.8274,8e-05,20.80965]
[1778771490792,38.96,80880.25,0.0,0.8274,8e-05,20.80965]
[1778771490809,38.96,80880.25,0.0,0.8274,8e-05,20.80965]
[1778771493198,38.96,80873.35,0.0,0.82687,8e-05,20.84672]
[1778771495305,38.96,80874.69,0.0,0.82698,8e-05,20.83875]
[1778771495212,38.96,80885.39,0.0,0.82784,8e-05,20.7751]
[1778771495357,38.96,80885.39,0.0,0.82784,8e-05,20.7751]
[1778771496046,38.96,80885.39,0.0,0.82784,8e-05,20.7751]
[1778771496219,38.96,80896.63,0.0,0.82874,8e-05,20.7083]
[1778771497226,38.96,80901.53,0.0,0.82914,8e-05,20.67922]
[1778771498184,38.96,80901.53,0.0,0.82914,8e-05,20.67922]
[1778771499240,38.96,80908.93,0.0,0.82973,8e-05,20.6354]
[1778771500247,38.96,80921.35,0.0,0.83072,8e-05,20.56134]
[1778771501254,38.96,80921.21,0.0,0.83071,8e-05,20.56203]
[1778771503268,38.96,80914.2,0.0,0.83015,8e-05,20.60358]
[1778771505282,38.96,80908.3,0.0,0.82968,8e-05,20.63879]
[1778771506289,38.96,80904.38,0.0,0.82937,8e-05,20.66207]
[1778771506470,38.96,80904.38,0.0,0.82937,8e-05,20.66207]
[1778771508311,38.96,80906.75,0.0,0.82956,8e-05,20.64795]
[1778771508305,38.96,80910.08,0.0,0.82982,8e-05,20.62815]
[1778771511326,38.96,80903.37,0.0,0.82929,8e-05,20.66807]
[1778771512333,38.96,80899.41,0.0,0.82897,8e-05,20.69157]
[1778771513340,38.96,80904.86,0.0,0.82941,8e-05,20.65914]
[1778771515416,38.96,80916.58,0.0,0.83034,8e-05,20.58948]
[1778771516365,38.96,80908.3,0.0,0.82968,8e-05,20.63878]
[1778771518379,38.96,80911.66,0.0,0.82995,8e-05,20.61885]
[1778771519369,38.96,80911.66,0.0,0.82995,8e-05,20.61885]
[1778771523414,38.96,80915.73,0.0,0.83027,8e-05,20.59495]
[1778771524421,38.96,80919.15,0.0,0.83054,8e-05,20.57471]
[1778771527321,38.96,80920.55,0.0,0.83065,8e-05,20.56648]
[1778771535500,38.96,80920.56,0.0,0.83064,8e-05,20.56724]
[1778771538521,38.96,80928.96,0.0,0.8313,8e-05,20.51749]
[1778771541197,38.96,80931.19,0.0,0.83148,8e-05,20.50436]
[1778771541314,38.96,80931.19,0.0,0.83148,8e-05,20.50436]
[1778771541542,38.96,80930.28,0.0,0.8314,8e-05,20.51006]
[1778771543064,38.96,80930.28,0.0,0.8314,8e-05,20.51006]
[1778771543164,38.96,80928.93,0.0,0.83129,8e-05,20.51836]
[1778771544563,38.96,80930.0,0.0,0.83138,8e-05,20.51214]
[1778771545570,38.96,80928.62,0.0,0.83126,8e-05,20.52049]
[1778771547584,38.96,80920.77,0.0,0.83064,8e-05,20.56744]
[1778771548591,38.96,80918.75,0.0,0.83048,8e-05,20.57955]
[1778771549598,38.96,80917.27,0.0,0.83036,8e-05,20.58844]
[1778771550605,38.97,80920.88,0.0,0.83064,8e-05,20.56707]
[1778771552257,38.97,80922.62,0.0,0.8308,8e-05,20.55329]
[1778771552864,38.97,80927.22,0.0,0.83116,8e-05,20.52606]
[1778771554633,38.97,80930.89,0.0,0.83145,8e-05,20.5044]
[1778771555640,38.97,80932.91,0.0,0.83161,8e-05,20.49233]
[1778771556649,38.97,80936.45,0.0,0.83189,8e-05,20.47126]
[1778771557655,38.97,80939.56,0.0,0.83214,8e-05,20.45276]
[1778771558662,38.97,80938.77,0.0,0.83208,8e-05,20.45748]
[1778771560676,38.97,80935.51,0.0,0.83182,8e-05,20.47697]
[1778771561683,38.97,80929.93,0.0,0.83138,8e-05,20.51019]
[1778771562691,38.97,80927.72,0.0,0.8312,8e-05,20.52335]
[1778771565712,38.97,80926.37,0.0,0.83109,8e-05,20.53158]
[1778771569741,38.97,80925.24,0.0,0.83099,8e-05,20.5388]
[1778771573769,38.97,80924.29,0.0,0.83091,8e-05,20.54496]
[1778771574776,38.97,80920.37,0.0,0.8306,8e-05,20.56838]
[1778771575783,38.97,80918.22,0.0,0.83043,8e-05,20.58128]
[1778771577797,38.97,80919.25,0.0,0.83051,8e-05,20.57533]
[1778771578804,38.97,80916.69,0.0,0.8303,8e-05,20.59074]
[1778771580818,38.97,80918.18,0.0,0.83042,8e-05,20.58205]
[1778771581829,38.97,80919.54,0.0,0.83052,8e-05,20.57405]
[1778771582832,38.97,80918.01,0.0,0.8304,8e-05,20.58325]
[1778771584846,38.97,80915.57,0.0,0.8302,8e-05,20.59791]
[1778771587867,38.97,80908.54,0.0,0.82964,8e-05,20.63987]
[1778771588874,38.97,80907.37,0.0,0.82955,8e-05,20.64682]
[1778771589881,38.97,80908.72,0.0,0.82966,8e-05,20.63879]
[1778771590888,38.97,80907.01,0.0,0.82952,8e-05,20.64895]
[1778771591895,38.97,80895.12,0.0,0.82857,8e-05,20.71955]
[1778771592902,38.97,80893.72,0.0,0.82845,8e-05,20.72801]
[1778771593912,38.97,80890.13,0.0,0.82817,8e-05,20.74933]
[1778771597937,38.97,80888.28,0.0,0.82802,8e-05,20.76022]
[1778771601975,38.97,80892.18,0.0,0.82834,8e-05,20.73658]
[1778771602976,38.97,80909.09,0.0,0.82969,8e-05,20.636]
[1778771603983,38.97,80919.23,0.0,0.8305,8e-05,20.5757]
[1778771604991,38.97,80924.14,0.0,0.83089,8e-05,20.54656]
[1778771605998,38.97,80925.88,0.0,0.83103,8e-05,20.53611]
[1778771607009,38.97,80921.38,0.0,0.83067,8e-05,20.56292]
[1778771608018,38.97,80915.27,0.0,0.83019,8e-05,20.59929]
[1778771609024,38.97,80905.0,0.0,0.82937,8e-05,20.6603]
[1778771612045,38.97,80904.6,0.0,0.82936,8e-05,20.65885]
[1778771614059,38.97,80909.59,0.0,0.82976,8e-05,20.62905]
[1778771615067,38.97,80911.16,0.0,0.82988,8e-05,20.61969]
[1778771616073,38.97,80908.65,0.0,0.82968,8e-05,20.63458]
[1778771617080,38.97,80907.47,0.0,0.82959,8e-05,20.64155]
[1778771619094,38.97,80908.95,0.0,0.82971,8e-05,20.63264]
[1778771624130,38.97,80909.35,0.0,0.82975,8e-05,20.63005]
[1778771625137,38.97,80911.18,0.0,0.82989,8e-05,20.61915]
[1778771628158,38.97,80909.58,0.0,0.82976,8e-05,20.62863]
[1778771630172,38.97,80911.04,0.0,0.82988,8e-05,20.61993]
[1778771635207,38.97,80910.94,0.0,0.82987,8e-05,20.62054]
[1778771639237,38.97,80917.76,0.0,0.83042,8e-05,20.58008]
[1778771640244,38.97,80921.53,0.0,0.83072,8e-05,20.55772]
[1778771641251,38.97,80922.85,0.0,0.83082,8e-05,20.54995]
[1778771642269,38.97,80929.37,0.0,0.83134,8e-05,20.51112]
[1778771643274,38.97,80934.21,0.0,0.83172,8e-05,20.4823]
[1778771648309,38.97,80935.56,0.0,0.83183,8e-05,20.47422]
[1778771651330,38.97,80938.83,0.0,0.83209,8e-05,20.45478]
[1778771652337,38.97,80941.35,0.0,0.83229,8e-05,20.43983]
[1778771653344,38.97,80943.14,0.0,0.83243,8e-05,20.42923]
[1778771654351,38.97,80944.0,0.0,0.83249,8e-05,20.42418]
[1778771658379,38.97,80947.4,0.0,0.83276,8e-05,20.40424]
[1778771659386,38.97,80946.67,0.0,0.8327,8e-05,20.40869]
[1778771664421,38.97,80946.49,0.0,0.83268,8e-05,20.41022]
[1778771667442,38.97,80949.89,0.0,0.83294,8e-05,20.39025]
[1778771668449,38.97,80952.26,0.0,0.83313,8e-05,20.37612]
[1778771669456,38.97,80952.69,0.0,0.83317,8e-05,20.37355]
[1778771670463,38.97,80953.6,0.0,0.83324,8e-05,20.36813]
[1778771671470,38.97,80956.16,0.0,0.83346,8e-05,20.34927]
[1778771672477,38.97,80962.64,0.0,0.83397,8e-05,20.31072]
[1778771676505,38.97,80966.13,0.0,0.83424,8e-05,20.29016]
[1778771679526,38.97,80971.18,0.0,0.83463,8e-05,20.26027]
[1778771684352,38.97,80972.81,0.0,0.83476,8e-05,20.25089]
[1778771685036,38.97,80969.11,0.0,0.83446,8e-05,20.27323]
[1778771686579,38.97,80962.97,0.0,0.83398,8e-05,20.30985]
[1778771687586,38.97,80957.4,0.0,0.83354,8e-05,20.34317]
[1778771689600,38.97,80962.11,0.0,0.83391,8e-05,20.31538]
[1778771691614,38.98,80968.35,0.0,0.83439,8e-05,20.27854]
[1778771695642,38.98,80971.51,0.0,0.83464,8e-05,20.26001]
[1778771700677,38.98,80973.03,0.0,0.83475,8e-05,20.25147]
[1778771705713,38.98,80974.8,0.0,0.83488,8e-05,20.24157]
[1778771706727,38.98,80971.22,0.0,0.8346,8e-05,20.26302]
[1778771711762,38.98,80973.57,0.0,0.83478,8e-05,20.24954]
[1778771716797,38.98,80972.52,0.0,0.83469,8e-05,20.25634]
[1778771721832,38.98,80971.23,0.0,0.83458,8e-05,20.26444]
[1778771724854,38.98,80966.98,0.0,0.83425,8e-05,20.29]
[1778771726867,38.98,80959.52,0.0,0.83366,8e-05,20.33455]
[1778771728881,38.98,80963.48,0.0,0.83397,8e-05,20.31102]
[1778771730895,38.98,80959.45,0.0,0.83365,8e-05,20.33505]
[1778771733916,38.98,80955.93,0.0,0.8334,8e-05,20.35236]
[1778771737944,38.98,80953.84,0.0,0.83323,8e-05,20.36473]
[1778771738951,38.98,80951.43,0.0,0.83304,8e-05,20.37916]
[1778771739958,38.98,80952.78,0.0,0.83315,8e-05,20.37121]
[1778771741972,38.98,80952.93,0.0,0.83316,8e-05,20.37048]
[1778771742952,38.98,80952.93,0.0,0.83316,8e-05,20.37048]
[1778771743571,38.98,80956.57,0.0,0.83344,8e-05,20.34892]
[1778771748018,38.98,80954.64,0.0,0.83328,8e-05,20.36097]
[1778771749027,38.98,80943.57,0.0,0.83241,8e-05,20.42674]
[1778771750034,38.98,80930.28,0.0,0.83136,8e-05,20.50575]
[1778771751042,38.98,80935.04,0.0,0.83174,8e-05,20.47736]
[1778771752049,38.98,80941.83,0.0,0.83228,8e-05,20.43693]
[1778771753056,38.98,80943.57,0.0,0.83241,8e-05,20.42657]
[1778771754063,38.98,80948.52,0.0,0.83281,8e-05,20.39697]
[1778771755070,38.98,80950.79,0.0,0.83299,8e-05,20.38335]
[1778771756077,38.98,80952.71,0.0,0.83314,8e-05,20.37199]
[1778771757084,38.98,80953.8,0.0,0.83322,8e-05,20.36558]
[1778771758091,38.98,80954.36,0.0,0.83326,8e-05,20.36234]
[1778771759098,38.98,80947.53,0.0,0.83273,8e-05,20.40305]
[1778771760105,38.98,80946.64,0.0,0.83266,8e-05,20.40838]
[1778771761112,38.98,80936.39,0.0,0.83184,8e-05,20.46935]
[1778771763428,38.98,80937.05,0.0,0.8319,8e-05,20.46534]
[1778771764133,38.98,80937.61,0.0,0.83194,8e-05,20.46197]
[1778771766147,38.98,80941.27,0.0,0.83223,8e-05,20.44014]
[1778771767154,38.98,80942.49,0.0,0.83233,8e-05,20.43289]
[1778771769168,38.98,80944.76,0.0,0.83251,8e-05,20.4194]
[1778771770175,38.98,80941.7,0.0,0.83227,8e-05,20.43763]
[1778771772189,38.98,80941.12,0.0,0.83222,8e-05,20.44108]
[1778771776217,38.98,80944.19,0.0,0.83246,8e-05,20.42284]
[1778771778231,38.98,80943.36,0.0,0.8324,8e-05,20.42784]
[1778771779238,38.98,80941.2,0.0,0.83223,8e-05,20.44071]
[1778771780245,38.98,80938.73,0.0,0.83203,8e-05,20.45541]
[1778771782259,38.98,80935.52,0.0,0.83178,8e-05,20.47448]
[1778771783266,38.98,80934.88,0.0,0.83173,8e-05,20.47825]
[1778771785280,38.98,80932.48,0.0,0.83154,8e-05,20.49244]
[1778771787295,38.98,80929.23,0.0,0.83128,8e-05,20.51165]
[1778771788302,38.98,80930.68,0.0,0.8314,8e-05,20.50295]
[1778771792330,38.98,80931.61,0.0,0.8315,8e-05,20.49352]
[1778771793337,38.98,80933.8,0.0,0.83167,8e-05,20.48044]
[1778771794344,38.98,80936.51,0.0,0.83189,8e-05,20.46428]
[1778771795351,38.98,80938.61,0.0,0.83205,8e-05,20.45177]
[1778771797365,38.98,80935.52,0.0,0.83181,8e-05,20.47012]
[1778771798372,38.98,80934.74,0.0,0.83175,8e-05,20.47472]
[1778771800386,38.98,80929.29,0.0,0.83132,8e-05,20.50704]
[1778771805422,38.98,80932.35,0.0,0.83156,8e-05,20.48846]
[1778771807440,38.98,80929.69,0.0,0.83135,8e-05,20.50417]
[1778771808443,38.98,80928.71,0.0,0.83128,8e-05,20.50991]
[1778771809450,38.98,80923.84,0.0,0.83089,8e-05,20.53877]
[1778771810457,38.98,80926.96,0.0,0.83114,8e-05,20.52011]
[1778771811464,38.98,80925.5,0.0,0.83103,8e-05,20.52869]
[1778771815492,38.98,80921.26,0.0,0.83069,8e-05,20.55344]
[1778771816499,38.98,80919.16,0.0,0.83053,8e-05,20.56578]
[1778771817506,38.98,80916.93,0.0,0.83035,8e-05,20.57887]
[1778771820527,38.98,80912.97,0.0,0.83005,8e-05,20.60186]
[1778771823548,38.98,80910.37,0.0,0.82985,8e-05,20.61671]
[1778771826569,38.98,80912.43,0.0,0.83002,8e-05,20.60385]
[1778771827576,38.97,80915.15,0.0,0.83024,8e-05,20.5875]
[1778771829590,38.97,80912.88,0.0,0.83006,8e-05,20.60065]
[1778771831604,38.97,80915.15,0.0,0.83025,8e-05,20.5868]
[1778771832611,38.97,80919.01,0.0,0.83056,8e-05,20.56371]
[1778771833619,38.97,80921.86,0.0,0.83078,8e-05,20.54665]
[1778771834625,38.97,80918.04,0.0,0.83048,8e-05,20.56925]
[1778771836639,38.97,80916.49,0.0,0.83036,8e-05,20.57819]
[1778771841674,38.97,80916.42,0.0,0.83036,8e-05,20.57791]
[1778771845702,38.97,80907.78,0.0,0.82968,8e-05,20.6287]
[1778771846709,38.97,80903.49,0.0,0.82934,8e-05,20.65415]
[1778771849730,38.97,80901.7,0.0,0.8292,8e-05,20.66453]
[1778771854765,38.97,80900.54,0.0,0.82914,8e-05,20.66727]
[1778771856779,38.97,80898.9,0.0,0.82901,8e-05,20.67678]
[1778771857786,38.97,80896.65,0.0,0.82883,8e-05,20.69]
[1778771858793,38.97,80898.61,0.0,0.82899,8e-05,20.67821]
[1778771861814,38.97,80896.39,0.0,0.82882,8e-05,20.69096]
[1778771864835,38.96,80895.04,0.0,0.82871,8e-05,20.69853]
[1778771866849,38.96,80898.19,0.0,0.82897,8e-05,20.6795]
[1778771869870,38.96,80896.8,0.0,0.82886,8e-05,20.68732]
[1778771871884,38.96,80895.54,0.0,0.82877,8e-05,20.69448]
[1778771875912,38.96,80899.2,0.0,0.82907,8e-05,20.67203]
[1778771876919,38.96,80900.7,0.0,0.82919,8e-05,20.66297]
[1778771877926,38.96,80910.83,0.0,0.83,8e-05,20.60264]
[1778771878933,38.96,80912.87,0.0,0.83017,8e-05,20.59028]
[1778771879940,38.96,80905.64,0.0,0.8296,8e-05,20.63302]
[1778771881954,38.96,80907.5,0.0,0.82975,8e-05,20.62164]
[1778771883968,38.96,80905.93,0.0,0.82963,8e-05,20.63078]
[1778771887996,38.96,80918.2,0.0,0.83061,8e-05,20.55751]
[1778771889003,38.96,80921.09,0.0,0.83084,8e-05,20.54009]
[1778771890010,38.96,80922.11,0.0,0.83092,8e-05,20.53394]
[1778771892024,38.96,80922.99,0.0,0.831,8e-05,20.5285]
[1778771893031,38.96,80924.6,0.0,0.83112,8e-05,20.51884]
[1778771894038,38.96,80925.96,0.0,0.83123,8e-05,20.51066]
[1778771896052,38.96,80928.46,0.0,0.83143,8e-05,20.49566]
[1778771897059,38.96,80937.66,0.0,0.83216,8e-05,20.44086]
[1778771898066,38.95,80940.37,0.0,0.83238,8e-05,20.4247]
[1778771900080,38.96,80940.58,0.0,0.83239,8e-05,20.42353]
[1778771901087,38.96,80943.14,0.0,0.8326,8e-05,20.40834]
[1778771906123,38.96,80943.54,0.0,0.83262,8e-05,20.4063]
[1778771907130,38.96,80943.04,0.0,0.83258,8e-05,20.40927]
[1778771909144,38.96,80939.56,0.0,0.83231,8e-05,20.43011]
[1778771910151,38.96,80938.74,0.0,0.83224,8e-05,20.435]
[1778771911158,38.96,80938.21,0.0,0.83222,8e-05,20.43452]
[1778771912165,38.96,80937.59,0.0,0.83217,8e-05,20.43821]
[1778771913172,38.96,80936.23,0.0,0.83207,8e-05,20.44629]
[1778771917200,38.96,80934.26,0.0,0.83191,8e-05,20.45792]
[1778771918207,38.96,80924.53,0.0,0.83114,8e-05,20.51576]
[1778771919214,38.96,80923.64,0.0,0.83107,8e-05,20.52094]
[1778771921228,38.96,80931.77,0.0,0.83172,8e-05,20.47234]
[1778771922235,38.96,80934.63,0.0,0.83195,8e-05,20.45527]
[1778771924249,38.95,80933.31,0.0,0.83184,8e-05,20.46306]
[1778771929303,38.95,80933.6,0.0,0.83187,8e-05,20.46116]
[1778771930291,38.95,80931.6,0.0,0.83171,8e-05,20.47298]
[1778771931298,38.95,80929.87,0.0,0.83157,8e-05,20.48321]
[1778771932305,38.95,80923.15,0.0,0.83104,8e-05,20.52311]
[1778771933312,38.95,80921.9,0.0,0.83094,8e-05,20.53042]
[1778771935326,38.95,80920.98,0.0,0.83087,8e-05,20.53563]
[1778771936333,38.95,80919.57,0.0,0.83076,8e-05,20.54387]
[1778771937340,38.95,80915.6,0.0,0.83045,8e-05,20.56733]
[1778771942375,38.95,80915.36,0.0,0.83044,8e-05,20.56789]
[1778771945396,38.95,80914.07,0.0,0.83034,8e-05,20.57508]
[1778771946403,38.95,80923.35,0.0,0.83108,8e-05,20.51972]
[1778771947410,38.95,80926.0,0.0,0.8313,8e-05,20.50386]
[1778771948417,38.95,80933.2,0.0,0.83187,8e-05,20.46095]
[1778771949424,38.95,80937.77,0.0,0.83223,8e-05,20.43375]
[1778771950431,38.95,80939.43,0.0,0.83236,8e-05,20.4239]
[1778771951438,38.95,80946.86,0.0,0.83295,8e-05,20.37971]
[1778771952445,38.95,80939.86,0.0,0.83239,8e-05,20.42148]
[1778771953452,38.95,80938.96,0.0,0.83232,8e-05,20.42688]
[1778771954459,38.95,80937.86,0.0,0.83223,8e-05,20.43346]
[1778771955466,38.95,80932.08,0.0,0.83178,8e-05,20.46789]
[1778771956473,38.95,80937.91,0.0,0.83224,8e-05,20.43318]
[1778771957480,38.95,80939.2,0.0,0.83234,8e-05,20.42553]
[1778771958487,38.95,80938.49,0.0,0.83228,8e-05,20.42979]
[1778771959494,38.95,80937.9,0.0,0.83224,8e-05,20.43333]
[1778771960501,38.95,80939.5,0.0,0.83236,8e-05,20.42384]
[1778771961508,38.95,80940.79,0.0,0.83246,8e-05,20.4162]
[1778771962515,38.95,80941.74,0.0,0.83254,8e-05,20.4106]
[1778771963522,38.95,80946.64,0.0,0.83292,8e-05,20.38149]
[1778771964530,38.95,80945.49,0.0,0.83283,8e-05,20.38843]
[1778771967551,38.95,80944.93,0.0,0.83278,8e-05,20.39203]
[1778771968558,38.95,80947.89,0.0,0.83302,8e-05,20.37449]
[1778771969565,38.95,80948.43,0.0,0.83306,8e-05,20.3712]
[1778771970574,38.95,80949.15,0.0,0.83312,8e-05,20.36684]
[1778771971580,38.95,80951.96,0.0,0.83336,8e-05,20.34641]
[1778771972587,38.95,80952.94,0.0,0.83344,8e-05,20.34053]
[1778771973594,38.95,80953.77,0.0,0.83351,8e-05,20.33556]
[1778771974601,38.95,80957.41,0.0,0.83379,8e-05,20.31386]
[1778771976615,38.95,80962.61,0.0,0.8342,8e-05,20.28292]
[1778771977623,38.95,80968.5,0.0,0.83466,8e-05,20.2477]
[1778771980644,38.95,80972.49,0.0,0.83498,8e-05,20.22365]
[1778771981651,38.95,80977.33,0.0,0.83536,8e-05,20.19476]
[1778771982658,38.95,80990.85,0.0,0.83641,8e-05,20.11416]
[1778771983665,38.95,80993.34,0.0,0.83661,8e-05,20.09938]
[1778771985679,38.95,80983.74,0.0,0.83586,8e-05,20.15675]
[1778771986686,38.95,80978.71,0.0,0.83546,8e-05,20.18676]
[1778771989707,38.95,80983.4,0.0,0.83583,8e-05,20.15882]
[1778771991562,38.95,80982.83,0.0,0.83578,8e-05,20.16227]
[1778771993735,38.95,80987.86,0.0,0.83617,8e-05,20.13245]
[1778771995749,38.95,80991.6,0.0,0.83646,8e-05,20.11036]
[1778771997763,38.95,80995.75,0.0,0.83678,8e-05,20.0858]
[1778772002798,38.95,81002.77,0.0,0.83733,8e-05,20.04403]
[1778772004812,38.95,81015.7,0.0,0.83833,8e-05,19.96684]
[1778772005820,38.95,81019.58,0.0,0.83862,8e-05,19.94385]
[1778772009848,38.95,81025.27,0.0,0.83906,8e-05,19.90987]
[1778772011863,38.95,81029.59,0.0,0.83939,8e-05,19.88412]
[1778772013826,38.95,81029.59,0.0,0.83939,8e-05,19.88412]
[1778772013967,38.95,81039.97,0.0,0.84019,8e-05,19.82233]
[1778772015320,38.95,81039.97,0.0,0.84019,8e-05,19.82233]
[1778772015366,38.95,81038.59,0.0,0.84008,8e-05,19.83061]
[1778772016016,38.95,81038.59,0.0,0.84008,8e-05,19.83061]
[1778772016059,38.95,81038.59,0.0,0.84008,8e-05,19.83061]
[1778772019976,38.95,81041.24,0.0,0.84029,8e-05,19.81464]
[1778772025976,38.95,81051.52,0.0,0.84107,8e-05,19.75332]
[1778772027356,38.95,81051.52,0.0,0.84107,8e-05,19.75332]
[1778772028198,38.95,81049.01,0.0,0.84088,8e-05,19.76834]
[1778772028284,38.95,81068.45,0.0,0.84236,8e-05,19.65232]
[1778772028998,38.95,81073.68,0.0,0.84275,8e-05,19.62128]
[1778772034039,38.95,81079.64,0.0,0.84322,8e-05,19.5828]
[1778772037435,38.95,81083.52,0.0,0.84351,8e-05,19.55979]
[1778772039134,38.95,81087.77,0.0,0.84383,8e-05,19.53461]
[1778772041268,38.95,81089.93,0.0,0.84399,8e-05,19.52197]
[1778772041995,38.96,81089.4,0.0,0.84394,8e-05,19.52529]
[1778772043108,38.96,81106.45,0.0,0.84522,7e-05,19.42372]
[1778772044115,38.96,81110.23,0.0,0.8455,7e-05,19.40119]
[1778772045977,38.96,81114.57,0.0,0.84583,7e-05,19.37535]
[1778772051164,38.96,81111.73,0.0,0.84561,7e-05,19.39294]
[1778772055196,38.96,81096.02,0.0,0.84442,8e-05,19.48751]
[1778772056203,38.96,81083.52,0.0,0.84348,8e-05,19.5623]
[1778772057210,38.96,81081.55,0.0,0.84333,8e-05,19.57412]
[1778772058217,38.96,81089.73,0.0,0.84394,8e-05,19.52533]
[1778772060231,38.96,81097.95,0.0,0.84456,8e-05,19.4765]
[1778772061238,38.96,81104.04,0.0,0.84502,7e-05,19.44032]
[1778772062245,38.96,81110.9,0.0,0.84553,7e-05,19.39958]
[1778772065266,38.96,81103.88,0.0,0.84499,7e-05,19.44225]
[1778772069294,38.96,81096.54,0.0,0.84443,8e-05,19.48679]
[1778772072315,38.96,81082.6,0.0,0.84338,8e-05,19.5704]
[1778772073337,38.96,81073.87,0.0,0.84272,8e-05,19.62253]
[1778772074332,38.96,81060.88,0.0,0.84173,8e-05,19.70014]
[1778772075339,38.96,81053.57,0.0,0.84117,8e-05,19.7438]
[1778772076346,38.97,81050.88,0.0,0.84097,8e-05,19.76004]
[1778772077353,38.97,81049.81,0.0,0.84088,8e-05,19.7666]
[1778772078360,38.97,81047.06,0.0,0.84067,8e-05,19.78318]
[1778772079368,38.97,81037.9,0.0,0.83997,8e-05,19.83796]
[1778772080374,38.97,81034.75,0.0,0.83972,8e-05,19.85682]
[1778772081382,38.97,81030.72,0.0,0.83942,8e-05,19.88089]
[1778772082390,38.97,81038.76,0.0,0.84003,8e-05,19.83298]
[1778772083913,38.97,81039.97,0.0,0.84012,8e-05,19.82593]
[1778772084061,38.97,81039.97,0.0,0.84012,8e-05,19.82593]
[1778772084404,38.97,81039.59,0.0,0.84009,8e-05,19.8282]
[1778772085411,38.97,81037.74,0.0,0.83995,8e-05,19.83932]
[1778772086418,38.97,81038.25,0.0,0.83999,8e-05,19.83634]
[1778772087425,38.97,81038.81,0.0,0.84003,8e-05,19.83307]
[1778772088432,38.97,81038.22,0.0,0.83998,8e-05,19.83667]
[1778772089439,38.97,81038.0,0.0,0.83997,8e-05,19.83806]
[1778772090246,38.97,81038.0,0.0,0.83997,8e-05,19.83806]
[1778772090298,38.97,81038.0,0.0,0.83997,8e-05,19.83806]
[1778772090308,38.97,81038.0,0.0,0.83997,8e-05,19.83806]
[1778772090446,38.97,81038.13,0.0,0.83998,8e-05,19.83735]
[1778772092463,38.97,81037.68,0.0,0.83996,8e-05,19.83654]
[1778772093471,38.97,81037.56,0.0,0.83995,8e-05,19.83733]
[1778772094478,38.97,81048.18,0.0,0.84076,8e-05,19.77406]
[1778772095485,38.97,81049.9,0.0,0.84089,8e-05,19.76397]
[1778772100350,38.97,81050.43,0.0,0.84092,8e-05,19.76148]
[1778772100402,38.97,81050.43,0.0,0.84092,8e-05,19.76148]
[1778772100559,38.97,81050.43,0.0,0.84092,8e-05,19.76148]
[1778772100644,38.97,81050.62,0.0,0.84094,8e-05,19.76051]
[1778772105563,38.97,81058.47,0.0,0.84152,8e-05,19.71457]
[1778772110598,38.97,81059.61,0.0,0.8416,8e-05,19.70893]
[1778772111605,38.98,81049.26,0.0,0.8408,8e-05,19.77093]
[1778772113510,38.98,81049.06,0.0,0.84079,8e-05,19.77238]
[1778772113559,38.98,81049.06,0.0,0.84079,8e-05,19.77238]
[1778772113587,38.98,81049.06,0.0,0.84079,8e-05,19.77238]
[1778772113619,38.98,81047.52,0.0,0.84067,8e-05,19.78173]
[1778772118656,38.98,81048.75,0.0,0.84075,8e-05,19.77523]
[1778772120765,38.98,81049.01,0.0,0.84077,8e-05,19.77385]
[1778772120816,38.98,81049.01,0.0,0.84077,8e-05,19.77385]
[1778772120911,38.98,81048.68,0.0,0.84074,8e-05,19.77612]
[1778772122771,38.98,81048.28,0.0,0.84071,8e-05,19.77851]
[1778772122810,38.98,81048.28,0.0,0.84071,8e-05,19.77851]
[1778772122911,38.98,81055.27,0.0,0.84124,8e-05,19.73711]
[1778772126710,38.98,81058.98,0.0,0.84151,8e-05,19.71587]
[1778772127191,38.98,81058.98,0.0,0.84151,8e-05,19.71587]
[1778772127228,38.98,81058.98,0.0,0.84151,8e-05,19.71587]
[1778772127311,38.98,81058.98,0.0,0.84151,8e-05,19.71587]
[1778772127717,38.98,81059.55,0.0,0.84155,8e-05,19.7127]
[1778772128733,38.98,81047.51,0.0,0.84063,8e-05,19.78473]
[1778772129740,38.98,81043.57,0.0,0.84033,8e-05,19.80835]
[1778772130747,38.98,81032.63,0.0,0.83949,8e-05,19.87367]
[1778772131754,38.98,81031.65,0.0,0.83941,8e-05,19.87951]
[1778772132761,38.98,81030.66,0.0,0.83934,8e-05,19.88541]
[1778772134262,38.98,81030.51,0.0,0.83932,8e-05,19.88629]
[1778772134312,38.98,81030.51,0.0,0.83932,8e-05,19.88629]
[1778772134433,38.98,81030.51,0.0,0.83932,8e-05,19.88629]
[1778772134775,38.98,81029.98,0.0,0.83928,8e-05,19.88944]
[1778772135782,38.98,81028.15,0.0,0.83914,8e-05,19.90033]
[1778772136789,38.98,81027.4,0.0,0.83908,8e-05,19.90492]
[1778772137796,38.98,81026.63,0.0,0.83902,8e-05,19.90963]
[1778772139022,38.98,81026.85,0.0,0.83904,8e-05,19.90843]
[1778772139060,38.98,81026.85,0.0,0.83904,8e-05,19.90843]
[1778772139810,38.98,81031.6,0.0,0.8394,8e-05,19.88023]
[1778772140817,38.98,81032.74,0.0,0.83949,8e-05,19.87359]
[1778772141824,38.98,81029.86,0.0,0.83927,8e-05,19.89092]
[1778772142831,38.98,81027.44,0.0,0.83908,8e-05,19.90534]
[1778772143838,38.98,81025.72,0.0,0.83895,8e-05,19.91556]
[1778772144271,38.98,81025.72,0.0,0.83895,8e-05,19.91556]
[1778772144311,38.98,81025.72,0.0,0.83895,8e-05,19.91556]
[1778772144323,38.98,81025.72,0.0,0.83895,8e-05,19.91556]
[1778772144845,38.98,81028.81,0.0,0.83919,8e-05,19.8971]
[1778772145090,38.98,81028.81,0.0,0.83919,8e-05,19.8971]
[1778772145311,38.98,81028.81,0.0,0.83919,8e-05,19.8971]
[1778772145852,38.98,81030.79,0.0,0.83934,8e-05,19.88529]
[1778772146859,38.98,81031.84,0.0,0.83942,8e-05,19.87903]
[1778772147866,38.98,81031.44,0.0,0.83939,8e-05,19.88143]
[1778772148873,38.98,81032.49,0.0,0.83947,8e-05,19.87518]
[1778772149880,38.98,81029.44,0.0,0.83923,8e-05,19.89342]
[1778772150887,38.98,81027.42,0.0,0.83908,8e-05,19.90563]
[1778772151894,38.98,81026.8,0.0,0.83905,8e-05,19.90586]
[1778772152901,38.99,81024.7,0.0,0.83888,8e-05,19.91853]
[1778772153414,38.99,81024.7,0.0,0.83888,8e-05,19.91853]
[1778772153467,38.99,81024.7,0.0,0.83888,8e-05,19.91853]
[1778772153560,38.99,81024.7,0.0,0.83888,8e-05,19.91853]
[1778772153908,38.99,81025.93,0.0,0.83898,8e-05,19.91134]
[1778772154915,38.99,81024.98,0.0,0.8389,8e-05,19.91715]
[1778772155922,38.99,81021.55,0.0,0.83864,8e-05,19.93773]
[1778772156929,38.99,81020.83,0.0,0.83858,8e-05,19.94212]
[1778772157942,38.99,81018.72,0.0,0.83842,8e-05,19.95479]
[1778772158281,38.99,81018.72,0.0,0.83842,8e-05,19.95479]
[1778772158337,38.99,81018.72,0.0,0.83842,8e-05,19.95479]
[1778772158947,38.99,81000.29,0.0,0.83699,8e-05,20.0647]
[1778772159954,38.99,80999.45,0.0,0.83693,8e-05,20.06966]
[1778772160961,38.99,81005.5,0.0,0.83739,8e-05,20.03357]
[1778772162111,38.99,81006.3,0.0,0.83746,8e-05,20.0288]
[1778772164932,38.99,81003.35,0.0,0.83723,8e-05,20.04635]
[1778772164957,38.99,81003.35,0.0,0.83723,8e-05,20.04635]
[1778772164989,38.99,81002.08,0.0,0.83713,8e-05,20.05389]
[1778772165069,38.99,81002.08,0.0,0.83713,8e-05,20.05389]
[1778772165538,38.99,81002.08,0.0,0.83713,8e-05,20.05389]
[1778772165572,38.99,81002.08,0.0,0.83713,8e-05,20.05389]
[1778772165600,38.99,81002.08,0.0,0.83713,8e-05,20.05389]
[1778772166498,38.99,81001.29,0.0,0.83707,8e-05,20.05855]
[1778772166570,38.99,81001.29,0.0,0.83707,8e-05,20.05855]
[1778772169018,38.99,80995.41,0.0,0.83662,8e-05,20.09336]
[1778772173049,38.98,80990.1,0.0,0.83621,8e-05,20.12451]
[1778772174056,38.98,80981.96,0.0,0.83558,8e-05,20.17284]
[1778772176071,38.98,80979.77,0.0,0.83541,8e-05,20.18563]
[1778772178084,38.98,80971.76,0.0,0.83479,8e-05,20.2332]
[1778772181105,38.98,80963.94,0.0,0.83417,8e-05,20.27963]
[1778772183119,38.98,80975.06,0.0,0.83505,8e-05,20.21324]
[1778772185133,38.98,80968.06,0.0,0.8345,8e-05,20.25468]
[1778772186140,38.98,80958.05,0.0,0.83372,8e-05,20.3141]
[1778772188154,38.98,80955.47,0.0,0.83352,8e-05,20.32898]
[1778772189161,38.98,80949.61,0.0,0.83306,8e-05,20.36379]
[1778772191181,38.98,80935.54,0.0,0.83195,8e-05,20.44739]
[1778772192188,38.98,80929.82,0.0,0.8315,8e-05,20.48132]
[1778772197223,38.98,80929.66,0.0,0.83149,8e-05,20.48177]
[1778772202258,38.98,80939.31,0.0,0.83226,8e-05,20.42384]
[1778772203265,38.98,80945.12,0.0,0.83273,8e-05,20.389]
[1778772206286,38.98,80951.22,0.0,0.83322,8e-05,20.352]
[1778772207293,38.98,80960.35,0.0,0.83394,8e-05,20.29746]
[1778772209307,38.98,80967.99,0.0,0.83454,8e-05,20.25174]
[1778772213335,38.97,80973.93,0.0,0.83503,8e-05,20.21252]
[1778772216278,38.97,80973.67,0.0,0.83501,8e-05,20.21407]
[1778772216308,38.97,80973.67,0.0,0.83501,8e-05,20.21407]
[1778772216570,38.97,80973.67,0.0,0.83501,8e-05,20.21407]
[1778772216662,38.97,80972.53,0.0,0.83492,8e-05,20.22086]
[1778772217596,38.97,80972.53,0.0,0.83492,8e-05,20.22086]
[1778772217645,38.97,80972.53,0.0,0.83492,8e-05,20.22086]
[1778772217809,38.97,80972.53,0.0,0.83492,8e-05,20.22086]
[1778772223405,38.97,80974.06,0.0,0.83504,8e-05,20.21162]
[1778772224412,38.97,80998.66,0.0,0.83696,8e-05,20.06489]
[1778772225419,38.97,81002.41,0.0,0.83725,8e-05,20.04253]
[1778772230454,38.97,80998.62,0.0,0.83697,8e-05,20.06434]
[1778772233486,38.97,81004.88,0.0,0.83746,8e-05,20.02648]
[1778772239528,38.97,81003.24,0.0,0.83734,8e-05,20.03567]
[1778772242180,38.97,81005.5,0.0,0.83751,8e-05,20.02258]
[1778772242236,38.97,81005.5,0.0,0.83751,8e-05,20.02258]
[1778772242310,38.97,81005.5,0.0,0.83751,8e-05,20.02258]
[1778772242549,38.97,81006.61,0.0,0.83759,8e-05,20.01615]
[1778772245570,38.97,81013.09,0.0,0.83809,8e-05,19.97809]
[1778772246582,38.97,81024.42,0.0,0.83896,8e-05,19.9106]
[1778772247587,38.97,81031.12,0.0,0.83947,8e-05,19.87077]
[1778772252108,38.97,81028.97,0.0,0.83931,8e-05,19.88363]
[1778772252161,38.97,81029.97,0.0,0.83938,8e-05,19.87767]
[1778772252312,38.97,81029.97,0.0,0.83938,8e-05,19.87767]
[1778772253015,38.97,81029.97,0.0,0.83938,8e-05,19.87767]
[1778772253060,38.97,81029.97,0.0,0.83938,8e-05,19.87767]
[1778772253067,38.97,81029.97,0.0,0.83938,8e-05,19.87767]
[1778772253116,38.97,81030.75,0.0,0.83944,8e-05,19.87305]
[1778772253999,38.97,81030.75,0.0,0.83944,8e-05,19.87305]
[1778772254059,38.97,81030.75,0.0,0.83944,8e-05,19.87305]
[1778772259674,38.97,81032.97,0.0,0.83961,8e-05,19.85984]
[1778772260511,38.97,81032.97,0.0,0.83961,8e-05,19.85984]
[1778772260559,38.97,81032.97,0.0,0.83961,8e-05,19.85984]
[1778772260574,38.97,81032.97,0.0,0.83961,8e-05,19.85984]
[1778772260681,38.97,81033.06,0.0,0.83962,8e-05,19.85935]
[1778772261798,38.97,81033.06,0.0,0.83962,8e-05,19.85935]
[1778772261811,38.97,81033.06,0.0,0.83962,8e-05,19.85935]
[1778772263562,38.97,81033.66,0.0,0.83966,8e-05,19.85585]
[1778772263702,38.97,81028.86,0.0,0.8393,8e-05,19.88451]
[1778772268737,38.97,81027.16,0.0,0.83916,8e-05,19.89471]
[1778772270252,38.97,81025.69,0.0,0.83905,8e-05,19.90348]
[1778772270309,38.97,81025.69,0.0,0.83905,8e-05,19.90348]
[1778772270751,38.97,81026.16,0.0,0.83909,8e-05,19.90067]
[1778772271169,38.97,81026.16,0.0,0.83909,8e-05,19.90067]
[1778772271217,38.97,81026.16,0.0,0.83909,8e-05,19.90067]
[1778772271309,38.97,81026.16,0.0,0.83909,8e-05,19.90067]
[1778772274780,38.97,81036.39,0.0,0.83989,8e-05,19.83599]
[1778772275303,38.97,81036.39,0.0,0.83989,8e-05,19.83599]
[1778772275310,38.97,81036.39,0.0,0.83989,8e-05,19.83599]
[1778772275637,38.97,81036.39,0.0,0.83989,8e-05,19.83599]
[1778772275787,38.97,81036.31,0.0,0.83989,8e-05,19.83647]
[1778772277561,38.97,81038.87,0.0,0.84008,8e-05,19.82125]
[1778772277801,38.97,81039.29,0.0,0.84012,8e-05,19.81878]
[1778772279515,38.97,81035.51,0.0,0.83983,8e-05,19.84139]
[1778772279567,38.97,81035.51,0.0,0.83983,8e-05,19.84139]
[1778772279810,38.97,81035.51,0.0,0.83983,8e-05,19.84139]
[1778772283341,38.97,81035.01,0.0,0.83978,8e-05,19.84457]
[1778772283456,38.97,81035.01,0.0,0.83978,8e-05,19.84457]
[1778772283568,38.97,81035.01,0.0,0.83978,8e-05,19.84457]
[1778772283843,38.97,81035.07,0.0,0.83979,8e-05,19.84424]
[1778772286864,38.97,81027.47,0.0,0.8392,8e-05,19.88965]
[1778772289429,38.97,81025.36,0.0,0.83904,8e-05,19.90238]
[1778772289480,38.97,81025.36,0.0,0.83904,8e-05,19.90238]
[1778772289564,38.97,81025.36,0.0,0.83904,8e-05,19.90238]
[1778772292434,38.98,81026.04,0.0,0.83909,8e-05,19.89888]
[1778772292564,38.98,81026.04,0.0,0.83909,8e-05,19.89888]
[1778772292906,38.98,81026.84,0.0,0.83915,8e-05,19.89425]
[1778772296199,38.98,81027.14,0.0,0.83916,8e-05,19.89282]
[1778772297563,38.98,81027.18,0.0,0.83917,8e-05,19.89269]
[1778772297941,38.98,81026.94,0.0,0.83915,8e-05,19.89422]
[1778772301472,38.98,81026.51,0.0,0.83911,8e-05,19.89709]
[1778772301484,38.98,81026.51,0.0,0.83911,8e-05,19.89709]
[1778772301577,38.98,81026.51,0.0,0.83911,8e-05,19.89709]
[1778772307004,38.98,81025.47,0.0,0.83902,8e-05,19.9039]
[1778772308220,38.98,81025.85,0.0,0.83905,8e-05,19.90172]
[1778772308245,38.98,81025.85,0.0,0.83905,8e-05,19.90172]
[1778772308309,38.98,81025.85,0.0,0.83905,8e-05,19.90172]
[1778772309019,38.98,81026.04,0.0,0.83906,8e-05,19.90066]
[1778772309236,38.98,81026.04,0.0,0.83906,8e-05,19.90066]
[1778772309282,38.98,81026.04,0.0,0.83906,8e-05,19.90066]
[1778772309318,38.98,81026.04,0.0,0.83906,8e-05,19.90066]
[1778772315062,38.98,81016.57,0.0,0.83833,8e-05,19.95738]
[1778772315736,38.98,81016.57,0.0,0.83833,8e-05,19.95738]
[1778772315766,38.98,81016.57,0.0,0.83833,8e-05,19.95738]
[1778772315813,38.98,81016.57,0.0,0.83833,8e-05,19.95738]
[1778772316069,38.98,81015.58,0.0,0.83826,8e-05,19.96323]
[1778772317548,38.98,81016.65,0.0,0.83834,8e-05,19.95698]
[1778772317570,38.98,81016.65,0.0,0.83834,8e-05,19.95698]
[1778772317613,38.98,81016.65,0.0,0.83834,8e-05,19.95698]
[1778772322315,38.98,81019.01,0.0,0.83851,8e-05,19.9436]
[1778772322560,38.98,81019.01,0.0,0.83851,8e-05,19.9436]
[1778772327131,38.98,81018.03,0.0,0.83843,8e-05,19.94989]
[1778772327182,38.98,81018.03,0.0,0.83843,8e-05,19.94989]
[1778772327146,38.98,81017.43,0.0,0.83838,8e-05,19.95357]
[1778772327309,38.98,81017.43,0.0,0.83838,8e-05,19.95357]
[1778772328153,38.98,81017.59,0.0,0.83839,8e-05,19.95271]
[1778772330168,38.98,81012.76,0.0,0.83802,8e-05,19.98166]
[1778772331174,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772331274,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772331310,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772332581,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772332972,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772333024,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772333062,38.98,81008.57,0.0,0.83771,8e-05,20.00304]
[1778772333188,38.98,81008.46,0.0,0.83771,8e-05,20.00373]
[1778772333572,38.98,81008.46,0.0,0.83771,8e-05,20.00373]
[1778772335202,38.98,81008.38,0.0,0.8377,8e-05,20.00425]
[1778772340841,38.98,81004.96,0.0,0.83743,8e-05,20.02479]
[1778772340889,38.98,81004.96,0.0,0.83743,8e-05,20.02479]
[1778772341070,38.98,81004.96,0.0,0.83743,8e-05,20.02479]
[1778772341169,38.98,81005.09,0.0,0.83744,8e-05,20.02411]
[1778772342184,38.98,81005.09,0.0,0.83744,8e-05,20.02411]
[1778772342236,38.98,81004.85,0.0,0.83742,8e-05,20.02554]
[1778772342308,38.98,81004.85,0.0,0.83742,8e-05,20.02554]
[1778772347020,38.98,81005.43,0.0,0.83746,8e-05,20.02238]
[1778772347057,38.98,81005.43,0.0,0.83746,8e-05,20.02238]
[1778772347119,38.99,81002.6,0.0,0.83724,8e-05,20.03943]
[1778772348162,38.99,81002.6,0.0,0.83724,8e-05,20.03943]
[1778772348214,38.99,81002.6,0.0,0.83724,8e-05,20.03943]
[1778772348311,38.99,81002.22,0.0,0.83721,8e-05,20.0417]
[1778772349583,38.99,81001.72,0.0,0.83717,8e-05,20.04476]
[1778772349683,38.99,81001.65,0.0,0.83717,8e-05,20.04526]
[1778772356349,38.99,81001.01,0.0,0.83711,8e-05,20.04969]
[1778772357493,38.99,81001.01,0.0,0.83711,8e-05,20.04969]
[1778772357568,38.99,81001.01,0.0,0.83711,8e-05,20.04969]
[1778772358185,38.99,80998.44,0.0,0.83691,8e-05,20.06516]
[1778772358543,38.99,80998.44,0.0,0.83691,8e-05,20.06516]
[1778772359532,38.99,80995.19,0.0,0.83666,8e-05,20.08452]
[1778772359553,38.99,80995.19,0.0,0.83666,8e-05,20.08452]
[1778772359573,38.99,80995.19,0.0,0.83666,8e-05,20.08452]
[1778772359629,38.99,80989.98,0.0,0.83625,8e-05,20.1156]
[1778772364436,38.99,80991.41,0.0,0.83636,8e-05,20.1071]
[1778772366419,38.99,80987.69,0.0,0.83607,8e-05,20.12936]
[1778772367457,38.99,80987.69,0.0,0.83607,8e-05,20.12936]
[1778772367498,38.99,80987.69,0.0,0.83607,8e-05,20.12936]
[1778772367566,38.99,80987.69,0.0,0.83607,8e-05,20.12936]
[1778772373468,38.99,80988.94,0.0,0.83617,8e-05,20.12201]
[1778772377694,38.99,80988.71,0.0,0.83615,8e-05,20.12341]
[1778772377745,38.99,80988.71,0.0,0.83615,8e-05,20.12341]
[1778772377809,38.99,80988.71,0.0,0.83615,8e-05,20.12341]
[1778772383538,38.99,80988.32,0.0,0.83611,8e-05,20.12603]
[1778772388573,38.99,80992.47,0.0,0.83643,8e-05,20.10152]
[1778772389563,38.99,80992.47,0.0,0.83643,8e-05,20.10152]
[1778772389615,38.99,80992.47,0.0,0.83643,8e-05,20.10152]
[1778772389807,38.99,80992.47,0.0,0.83643,8e-05,20.10152]
[1778772395622,38.99,80994.99,0.0,0.83664,8e-05,20.08357]
[1778772398990,38.99,80994.48,0.0,0.8366,8e-05,20.08684]
[1778772399042,38.99,80994.48,0.0,0.8366,8e-05,20.08684]
[1778772399065,38.99,80994.48,0.0,0.8366,8e-05,20.08684]
[1778772404686,38.99,80993.42,0.0,0.83651,8e-05,20.09399]
[1778772405961,38.99,80993.42,0.0,0.83651,8e-05,20.09399]
[1778772406013,38.99,80993.42,0.0,0.83651,8e-05,20.09399]
[1778772406058,38.99,80993.42,0.0,0.83651,8e-05,20.09399]
[1778772411735,38.99,80990.36,0.0,0.83626,8e-05,20.11296]
[1778772415025,38.99,80990.34,0.0,0.83626,8e-05,20.11328]
[1778772415059,38.99,80990.34,0.0,0.83626,8e-05,20.11328]
[1778772418463,39.0,80989.71,0.0,0.8362,8e-05,20.11755]
[1778772420773,39.0,80988.81,0.0,0.83613,8e-05,20.12321]
[1778772420809,39.0,80988.81,0.0,0.83613,8e-05,20.12321]
[1778772421420,39.0,80986.47,0.0,0.83594,8e-05,20.13755]
[1778772423576,39.0,80985.87,0.0,0.83589,8e-05,20.14112]
[1778772428854,39.0,80984.89,0.0,0.83579,8e-05,20.14946]
[1778772429866,39.0,80984.89,0.0,0.83579,8e-05,20.14946]
[1778772429917,39.0,80984.89,0.0,0.83579,8e-05,20.14946]
[1778772430059,39.0,80984.89,0.0,0.83579,8e-05,20.14946]
[1778772434896,39.01,80989.09,0.0,0.83608,8e-05,20.12712]
[1778772436278,39.01,80989.09,0.0,0.83608,8e-05,20.12712]
[1778772436302,39.01,80989.09,0.0,0.83608,8e-05,20.12712]
[1778772436308,39.01,80995.7,0.0,0.83659,8e-05,20.08823]
[1778772439565,39.01,81000.22,0.0,0.83692,8e-05,20.06246]
[1778772439931,39.01,81007.28,0.0,0.83746,8e-05,20.02086]
[1778772440560,39.01,81007.28,0.0,0.83746,8e-05,20.02086]
[1778772440610,39.01,81007.28,0.0,0.83746,8e-05,20.02086]
[1778772441569,39.01,81007.84,0.0,0.8375,8e-05,20.01795]
[1778772445317,39.02,81008.98,0.0,0.83757,8e-05,20.01302]
[1778772446088,39.02,81008.98,0.0,0.83757,8e-05,20.01302]
[1778772452015,39.02,81016.71,0.0,0.83816,8e-05,19.96571]
[1778772456043,39.02,81021.21,0.0,0.83849,8e-05,19.93996]
[1778772461078,39.03,81026.37,0.0,0.83886,8e-05,19.9115]
[1778772466113,39.03,81019.64,0.0,0.83832,8e-05,19.95302]
[1778772467120,39.03,81009.71,0.0,0.83755,8e-05,20.01253]
[1778772468127,39.03,81002.89,0.0,0.83703,8e-05,20.05311]
[1778772469134,39.03,81002.5,0.0,0.83699,8e-05,20.05604]
[1778772474169,39.04,81001.95,0.0,0.83692,8e-05,20.06125]
[1778772479204,39.04,81002.28,0.0,0.83692,8e-05,20.06163]
[1778772484239,39.05,81004.32,0.0,0.83705,8e-05,20.05181]
[1778772485246,39.05,81008.85,0.0,0.83739,8e-05,20.02534]
[1778772487260,39.05,81002.72,0.0,0.8369,8e-05,20.06279]
[1778772491288,39.05,80997.82,0.0,0.8365,8e-05,20.09367]
[1778772497065,39.06,80996.73,0.0,0.8364,8e-05,20.10133]
[1778772497160,39.06,80996.73,0.0,0.83639,8e-05,20.1025]
[1778772498337,39.06,80993.56,0.0,0.83614,8e-05,20.12173]
[1778772502369,39.06,80991.75,0.0,0.83598,8e-05,20.13393]
[1778772503376,39.06,80991.45,0.0,0.83595,8e-05,20.13607]
[1778772505390,39.07,80989.3,0.0,0.83577,8e-05,20.14953]
[1778772508412,39.07,80987.43,0.0,0.83562,8e-05,20.16163]
[1778772510426,39.07,80985.57,0.0,0.83546,8e-05,20.17351]
[1778772511433,39.07,80976.84,0.0,0.8348,8e-05,20.22224]
[1778772513190,39.07,80976.84,0.0,0.8348,8e-05,20.22224]
[1778772513291,39.07,80975.8,0.0,0.8347,8e-05,20.2293]
[1778772513447,39.07,80974.97,0.0,0.83464,8e-05,20.23423]
[1778772515028,39.07,80971.77,0.0,0.83438,8e-05,20.25366]
[1778772516468,39.08,80972.69,0.0,0.83444,8e-05,20.24898]
[1778772517475,39.08,80974.71,0.0,0.8346,8e-05,20.23737]
[1778772518482,39.08,80975.81,0.0,0.83468,8e-05,20.23125]
[1778772523517,39.08,80976.51,0.0,0.8347,8e-05,20.22948]
[1778772524524,39.08,80979.78,0.0,0.83495,8e-05,20.21056]
[1778772525531,39.08,80982.3,0.0,0.83514,8e-05,20.19596]
[1778772526538,39.08,80984.14,0.0,0.83528,8e-05,20.18549]
[1778772529559,39.09,80985.77,0.0,0.83539,8e-05,20.17724]
[1778772530566,39.09,80990.09,0.0,0.83572,8e-05,20.15208]
[1778772531573,39.09,80991.79,0.0,0.83585,8e-05,20.14251]
[1778772532580,39.09,80994.95,0.0,0.83609,8e-05,20.12429]
[1778772533587,39.09,80999.08,0.0,0.8364,8e-05,20.10033]
[1778772535601,39.12,81004.34,0.0,0.83666,8e-05,20.08099]
[1778772540636,39.18,81005.61,0.0,0.83639,8e-05,20.10275]
[1778772542084,39.18,81005.61,0.0,0.83639,8e-05,20.10275]
[1778772545671,39.2,80999.69,0.0,0.83584,8e-05,20.14534]
[1778772547686,39.2,80993.16,0.0,0.83532,8e-05,20.18494]
[1778772548692,39.2,80992.34,0.0,0.83525,8e-05,20.19023]
[1778772550706,39.2,80991.96,0.0,0.83521,8e-05,20.19333]
[1778772554734,39.2,80997.77,0.0,0.83564,8e-05,20.16063]
[1778772556748,39.21,81001.76,0.0,0.83593,8e-05,20.13796]
[1778772561783,39.21,80994.49,0.0,0.83534,8e-05,20.18347]
[1778772562790,39.21,80993.61,0.0,0.83527,8e-05,20.18911]
[1778772563798,39.21,80993.05,0.0,0.83522,8e-05,20.19285]
[1778772565812,39.21,80986.8,0.0,0.83472,8e-05,20.23067]
[1778772566819,39.22,80985.37,0.0,0.8346,8e-05,20.2395]
[1778772567826,39.22,80979.83,0.0,0.83417,8e-05,20.27263]
[1778772569840,39.22,80976.81,0.0,0.83392,8e-05,20.29147]
[1778772571854,39.22,80975.91,0.0,0.83386,8e-05,20.29408]
[1778772572861,39.22,80980.99,0.0,0.83425,8e-05,20.2645]
[1778772573868,39.22,80981.67,0.0,0.8343,8e-05,20.26099]
[1778772574880,39.22,80982.53,0.0,0.83436,8e-05,20.25641]
[1778772575886,39.22,80983.34,0.0,0.83442,8e-05,20.25202]
[1778772576893,39.22,80984.24,0.0,0.83448,8e-05,20.24711]
[1778772577657,39.22,80984.24,0.0,0.83448,8e-05,20.24711]
[1778772579914,39.23,80982.75,0.0,0.83435,8e-05,20.25717]
[1778772580921,39.23,80980.83,0.0,0.83419,8e-05,20.26893]
[1778772581928,39.23,80978.94,0.0,0.83404,8e-05,20.2805]
[1778772583942,39.23,80978.03,0.0,0.83396,8e-05,20.28664]
[1778772588977,39.23,80981.99,0.0,0.83425,8e-05,20.26509]
[1778772589984,39.24,80985.28,0.0,0.8345,8e-05,20.24605]
[1778772590991,39.24,80986.18,0.0,0.83456,8e-05,20.24115]
[1778772591998,39.24,80987.03,0.0,0.83462,8e-05,20.23656]
[1778772595019,39.24,80986.19,0.0,0.83454,8e-05,20.24282]
[1778772596026,39.24,80988.05,0.0,0.83468,8e-05,20.23225]
[1778772599047,39.24,80986.09,0.0,0.83451,8e-05,20.24517]
[1778772600054,39.25,80984.72,0.0,0.8344,8e-05,20.25371]
[1778772604082,39.25,80985.46,0.0,0.83443,8e-05,20.25102]
[1778772605089,39.25,80993.45,0.0,0.83505,8e-05,20.20421]
[1778772606097,39.25,81004.27,0.0,0.83588,8e-05,20.14067]
[1778772608110,39.25,81006.24,0.0,0.83602,8e-05,20.13002]
[1778772611131,39.26,81010.51,0.0,0.83634,8e-05,20.10633]
[1778772612138,39.26,81017.65,0.0,0.83688,8e-05,20.06463]
[1778772613406,39.26,81017.65,0.0,0.83688,8e-05,20.06463]
[1778772613446,39.26,81021.2,0.0,0.83714,8e-05,20.04439]
[1778772616734,39.26,81021.04,0.0,0.83712,8e-05,20.04621]
[1778772616787,39.26,81021.04,0.0,0.83712,8e-05,20.04621]
[1778772616814,39.26,81021.04,0.0,0.83712,8e-05,20.04621]
[1778772617173,39.26,81021.08,0.0,0.83712,8e-05,20.04641]
[1778772621201,39.27,81023.16,0.0,0.83726,8e-05,20.03583]
[1778772622208,39.27,81027.22,0.0,0.83756,8e-05,20.01224]
[1778772623215,39.27,81029.21,0.0,0.83771,8e-05,20.0009]
[1778772624222,39.27,81031.37,0.0,0.83787,8e-05,19.98859]
[1778772625230,39.27,81033.43,0.0,0.83802,8e-05,19.97689]
[1778772626236,39.27,81034.93,0.0,0.83813,8e-05,19.96866]
[1778772627243,39.27,81037.09,0.0,0.8383,8e-05,19.95589]
[1778772628251,39.28,81039.28,0.0,0.83842,8e-05,19.94677]
[1778772632278,39.3,81043.51,0.0,0.83866,8e-05,19.92613]
[1778772638320,39.3,81044.06,0.0,0.83867,8e-05,19.92531]
[1778772641341,39.3,81056.21,0.0,0.83958,8e-05,19.85474]
[1778772642348,39.3,81059.35,0.0,0.83982,8e-05,19.83669]
[1778772644362,39.31,81064.21,0.0,0.84017,8e-05,19.80903]
[1778772649398,39.32,81065.53,0.0,0.84017,8e-05,19.80933]
[1778772654434,39.33,81067.61,0.0,0.8403,8e-05,19.79984]
[1778772656356,39.33,81064.6,0.0,0.84006,8e-05,19.81818]
[1778772658462,39.33,81057.75,0.0,0.83952,8e-05,19.86016]
[1778772660476,39.34,81052.34,0.0,0.8391,8e-05,19.89304]
[1778772665511,39.34,81053.22,0.0,0.83914,8e-05,19.89001]
[1778772669539,39.34,81033.5,0.0,0.83761,8e-05,20.00815]
[1778772670548,39.34,81029.47,0.0,0.8373,8e-05,20.03221]
[1778772671503,39.34,81029.47,0.0,0.8373,8e-05,20.03221]
[1778772671553,39.34,81027.61,0.0,0.83715,8e-05,20.04345]
[1778772673567,39.35,81028.13,0.0,0.83718,8e-05,20.04125]
[1778772674578,39.35,81026.58,0.0,0.83706,8e-05,20.05083]
[1778772675581,39.35,81015.23,0.0,0.83618,8e-05,20.1182]
[1778772676588,39.35,81015.08,0.0,0.83616,8e-05,20.1194]
[1778772678602,39.35,81016.0,0.0,0.83622,8e-05,20.11461]
[1778772680616,39.35,81014.42,0.0,0.83609,8e-05,20.12455]
[1778772682630,39.35,81016.49,0.0,0.83625,8e-05,20.11293]
[1778772683637,39.35,81018.79,0.0,0.83642,8e-05,20.09967]
[1778772684644,39.35,81022.51,0.0,0.8367,8e-05,20.07805]
[1778772686658,39.36,81021.55,0.0,0.83662,8e-05,20.0844]
[1778772689679,39.36,81022.14,0.0,0.83665,8e-05,20.0819]
[1778772694714,39.36,81022.47,0.0,0.83668,8e-05,20.07792]
[1778772699749,39.36,81021.98,0.0,0.83662,8e-05,20.08233]
[1778772703777,39.37,81022.69,0.0,0.83666,8e-05,20.0793]
[1778772708822,39.37,81022.98,0.0,0.83667,8e-05,20.07901]
[1778772711843,39.37,81022.43,0.0,0.83662,8e-05,20.08307]
[1778772716878,39.37,81022.32,0.0,0.83659,8e-05,20.08502]
[1778772719899,39.38,81021.35,0.0,0.83651,8e-05,20.0915]
[1778772721171,39.38,81020.49,0.0,0.83644,8e-05,20.09681]
[1778772723938,39.38,81010.82,0.0,0.83568,8e-05,20.1545]
[1778772724943,39.38,81007.33,0.0,0.83541,8e-05,20.17522]
[1778772725950,39.38,80984.3,0.0,0.83362,8e-05,20.31099]
[1778772726957,39.38,80977.38,0.0,0.83308,8e-05,20.35167]
[1778772727964,39.38,80979.45,0.0,0.83325,8e-05,20.33938]
[1778772728971,39.38,80980.96,0.0,0.83336,8e-05,20.33059]
[1778772732999,39.38,80984.69,0.0,0.83365,8e-05,20.30911]
[1778772734006,39.38,80994.19,0.0,0.83439,8e-05,20.2532]
[1778772736022,39.38,80994.42,0.0,0.8344,8e-05,20.25196]
[1778772741057,39.38,80995.3,0.0,0.83447,8e-05,20.24716]
[1778772742064,39.38,81002.53,0.0,0.83503,8e-05,20.20466]
[1778772743072,39.38,81007.54,0.0,0.83541,8e-05,20.17529]
[1778772744079,39.38,81009.04,0.0,0.83553,8e-05,20.16664]
[1778772746094,39.38,81003.89,0.0,0.83512,8e-05,20.19738]
[1778772747101,39.38,80996.22,0.0,0.83453,8e-05,20.24271]
[1778772751129,39.38,80995.16,0.0,0.83446,8e-05,20.24566]
[1778772752137,39.38,80989.04,0.0,0.83398,8e-05,20.28178]
[1778772754151,39.38,80987.58,0.0,0.83387,8e-05,20.29054]
[1778772759186,39.38,80986.8,0.0,0.8338,8e-05,20.29549]
[1778772760201,39.38,80985.69,0.0,0.83372,8e-05,20.3021]
[1778772761207,39.38,80981.71,0.0,0.83341,8e-05,20.3256]
[1778772762214,39.39,80980.31,0.0,0.83329,8e-05,20.33401]
[1778772763221,39.39,80982.64,0.0,0.83347,8e-05,20.32046]
[1778772765235,39.39,80985.15,0.0,0.83367,8e-05,20.30568]
[1778772766242,39.39,80987.11,0.0,0.83382,8e-05,20.29416]
[1778772768256,39.39,80988.2,0.0,0.83391,8e-05,20.28779]
[1778772769264,39.39,80998.47,0.0,0.8347,8e-05,20.22735]
[1778772770270,39.39,81004.49,0.0,0.83517,8e-05,20.19194]
[1778772771282,39.39,81006.43,0.0,0.83532,8e-05,20.18063]
[1778772772289,39.39,81012.42,0.0,0.83578,8e-05,20.14552]
[1778772773295,39.39,81015.19,0.0,0.83599,8e-05,20.12917]
[1778772774302,39.39,81016.74,0.0,0.83611,8e-05,20.12006]
[1778772775310,39.39,81022.02,0.0,0.83652,8e-05,20.089]
[1778772776316,39.39,81023.74,0.0,0.83665,8e-05,20.07892]
[1778772777323,39.39,81014.51,0.0,0.83594,8e-05,20.13341]
[1778772778330,39.39,81006.47,0.0,0.83531,8e-05,20.18089]
[1778772779337,39.39,81005.2,0.0,0.83521,8e-05,20.1886]
[1778772782358,39.39,81014.89,0.0,0.83596,8e-05,20.13199]
[1778772783365,39.39,81016.64,0.0,0.83609,8e-05,20.12164]
[1778772784372,39.39,81016.68,0.0,0.83609,8e-05,20.12145]
[1778772785381,39.39,81015.49,0.0,0.836,8e-05,20.12852]
[1778772786387,39.39,81014.8,0.0,0.83595,8e-05,20.13265]
[1778772787394,39.39,81007.33,0.0,0.83537,8e-05,20.1767]
[1778772789408,39.39,81008.97,0.0,0.83549,8e-05,20.16743]
[1778772790416,39.39,81010.4,0.0,0.8356,8e-05,20.15917]
[1778772791422,39.39,81003.43,0.0,0.83506,8e-05,20.2004]
[1778772793436,39.39,81005.12,0.0,0.83519,8e-05,20.19076]
[1778772794443,39.39,81008.53,0.0,0.83545,8e-05,20.17095]
[1778772795450,39.39,81009.55,0.0,0.83552,8e-05,20.16511]
[1778772798471,39.39,81008.74,0.0,0.83545,8e-05,20.17044]
[1778772799478,39.39,81007.31,0.0,0.83534,8e-05,20.17904]
[1778772801494,39.39,81005.39,0.0,0.83519,8e-05,20.19067]
[1778772802501,39.39,81004.44,0.0,0.83511,8e-05,20.19641]
[1778772803508,39.4,81002.34,0.0,0.83495,8e-05,20.20892]
[1778772805522,39.4,81003.28,0.0,0.83502,8e-05,20.20364]
[1778772809550,39.4,81002.06,0.0,0.83492,8e-05,20.21136]
[1778772810557,39.4,80998.62,0.0,0.83465,8e-05,20.23174]
[1778772812571,39.4,80988.96,0.0,0.83392,8e-05,20.28518]
[1778772813578,39.4,80985.25,0.0,0.83363,8e-05,20.30705]
[1778772815592,39.4,80983.82,0.0,0.83352,8e-05,20.31552]
[1778772816599,39.4,80987.64,0.0,0.83381,8e-05,20.29306]
[1778772817606,39.4,80991.89,0.0,0.83414,8e-05,20.26811]
[1778772818613,39.4,80993.15,0.0,0.83424,8e-05,20.26078]
[1778772819620,39.4,80994.19,0.0,0.83432,8e-05,20.25475]
[1778772821634,39.4,80991.83,0.0,0.83413,8e-05,20.26886]
[1778772823648,39.4,80988.78,0.0,0.83389,8e-05,20.28698]
[1778772824658,39.4,80984.97,0.0,0.8336,8e-05,20.30947]
[1778772826672,39.4,80982.78,0.0,0.83343,8e-05,20.32242]
[1778772830700,39.4,80978.38,0.0,0.83308,8e-05,20.3484]
[1778772831707,39.4,80967.11,0.0,0.8322,8e-05,20.41468]
[1778772832714,39.4,80955.31,0.0,0.83128,8e-05,20.48396]
[1778772833721,39.4,80953.91,0.0,0.83117,8e-05,20.492]
[1778772835759,39.4,80955.18,0.0,0.83127,8e-05,20.48414]
[1778772839764,39.4,80951.3,0.0,0.83098,8e-05,20.50616]
[1778772840791,39.4,80937.05,0.0,0.82986,8e-05,20.58984]
[1778772841779,39.4,80928.86,0.0,0.82921,8e-05,20.63793]
[1778772842788,39.4,80924.41,0.0,0.82886,8e-05,20.66399]
[1778772843794,39.4,80936.75,0.0,0.82984,8e-05,20.59126]
[1778772844801,39.4,80940.34,0.0,0.83012,8e-05,20.57005]
[1778772845808,39.4,80930.48,0.0,0.82934,8e-05,20.62787]
[1778772846822,39.39,80919.05,0.0,0.82844,8e-05,20.69492]
[1778772848114,39.39,80919.05,0.0,0.82844,8e-05,20.69492]
[1778772848173,39.39,80919.05,0.0,0.82844,8e-05,20.69492]
[1778772848307,39.39,80919.05,0.0,0.82844,8e-05,20.69492]
[1778772848406,39.39,80918.0,0.0,0.82835,8e-05,20.70093]
[1778772849842,39.39,80914.69,0.0,0.8281,8e-05,20.72004]
[1778772850849,39.39,80911.96,0.0,0.82788,8e-05,20.73589]
[1778772855884,39.39,80909.54,0.0,0.8277,8e-05,20.74915]
[1778772857898,39.39,80907.36,0.0,0.82753,8e-05,20.76155]
[1778772859748,39.39,80902.88,0.0,0.82718,8e-05,20.7874]
[1778772859912,39.39,80900.23,0.0,0.82697,8e-05,20.80294]
[1778772860919,39.39,80896.85,0.0,0.8267,8e-05,20.82252]
[1778772861926,39.39,80890.17,0.0,0.82617,8e-05,20.86142]
[1778772862933,39.39,80901.93,0.0,0.82711,8e-05,20.79214]
[1778772863940,39.39,80906.76,0.0,0.8275,8e-05,20.76357]
[1778772864947,39.39,80903.46,0.0,0.82724,8e-05,20.78274]
[1778772866501,39.39,80899.79,0.0,0.82695,8e-05,20.80405]
[1778772868975,39.38,80888.82,0.0,0.82608,8e-05,20.86768]
[1778772870989,39.38,80887.15,0.0,0.82596,8e-05,20.87693]
[1778772874010,39.38,80894.62,0.0,0.82658,8e-05,20.82887]
[1778772875017,39.38,80905.16,0.0,0.82743,8e-05,20.76675]
[1778772876025,39.38,80910.35,0.0,0.82785,8e-05,20.73608]
[1778772878038,39.38,80905.57,0.0,0.82747,8e-05,20.76383]
[1778772879045,39.38,80901.17,0.0,0.82712,8e-05,20.78946]
[1778772880052,39.38,80896.95,0.0,0.82679,8e-05,20.81399]
[1778772885087,39.38,80897.11,0.0,0.82682,8e-05,20.81183]
[1778772888108,39.38,80901.49,0.0,0.82717,8e-05,20.78543]
[1778772889115,39.37,80904.75,0.0,0.82744,8e-05,20.76609]
[1778772890122,39.37,80907.26,0.0,0.82764,8e-05,20.75117]
[1778772892154,39.37,80916.45,0.0,0.82838,8e-05,20.69689]
[1778772893150,39.37,80930.13,0.0,0.82947,8e-05,20.61626]
[1778772894157,39.37,80928.75,0.0,0.82936,8e-05,20.62416]
[1778772895164,39.37,80924.36,0.0,0.82901,8e-05,20.64974]
[1778772900199,39.37,80925.24,0.0,0.8291,8e-05,20.64326]
[1778772901206,39.37,80914.21,0.0,0.82823,8e-05,20.70772]
[1778772902213,39.37,80912.34,0.0,0.82808,8e-05,20.71846]
[1778772908257,39.37,80913.79,0.0,0.82821,8e-05,20.7091]
[1778772909262,39.37,80921.65,0.0,0.82884,8e-05,20.66279]
[1778772910269,39.37,80924.67,0.0,0.82908,8e-05,20.64498]
[1778772912284,39.37,80928.52,0.0,0.82938,8e-05,20.62226]
[1778772913290,39.37,80930.43,0.0,0.82953,8e-05,20.61101]
[1778772917320,39.37,80927.88,0.0,0.82933,8e-05,20.62598]
[1778772919334,39.37,80922.62,0.0,0.82892,8e-05,20.65686]
[1778772920341,39.37,80920.74,0.0,0.82877,8e-05,20.66786]
[1778772921348,39.36,80918.29,0.0,0.82857,8e-05,20.68218]
[1778772926383,39.36,80917.97,0.0,0.82855,8e-05,20.68364]
[1778772929404,39.36,80915.21,0.0,0.82834,8e-05,20.69961]
[1778772930411,39.36,80912.59,0.0,0.82813,8e-05,20.71489]
[1778772931418,39.36,80917.65,0.0,0.82856,8e-05,20.68142]
[1778772934439,39.36,80924.58,0.0,0.82911,8e-05,20.64044]
[1778772939474,39.36,80924.17,0.0,0.82908,8e-05,20.64269]
[1778772944514,39.36,80922.82,0.0,0.82897,8e-05,20.65045]
[1778772946528,39.36,80919.99,0.0,0.82875,8e-05,20.667]
[1778772951563,39.36,80920.21,0.0,0.82877,8e-05,20.66539]
[1778772956598,39.36,80921.15,0.0,0.82885,8e-05,20.65957]
[1778772957605,39.36,80925.1,0.0,0.82917,8e-05,20.6363]
[1778772958612,39.36,80927.25,0.0,0.82934,8e-05,20.62358]
[1778772961633,39.36,80935.78,0.0,0.83001,8e-05,20.57341]
[1778772962640,39.36,80939.48,0.0,0.83031,8e-05,20.55164]
[1778772963647,39.36,80947.4,0.0,0.83093,8e-05,20.50484]
[1778772967675,39.36,80943.38,0.0,0.83062,8e-05,20.52837]
[1778772972711,39.36,80941.21,0.0,0.83045,8e-05,20.54083]
[1778772973718,39.36,80938.89,0.0,0.83027,8e-05,20.55439]
[1778772975735,39.36,80935.72,0.0,0.83002,8e-05,20.57299]
[1778772976739,39.36,80931.5,0.0,0.82968,8e-05,20.59774]
[1778772977746,39.36,80928.84,0.0,0.82948,8e-05,20.61327]
[1778772979761,39.36,80931.22,0.0,0.82967,8e-05,20.59904]
[1778772984801,39.36,80931.44,0.0,0.82969,8e-05,20.59724]
[1778772986817,39.36,80936.98,0.0,0.83013,8e-05,20.56449]
[1778772990844,39.36,80935.16,0.0,0.82999,8e-05,20.575]
[1778772994872,39.35,80938.14,0.0,0.83026,8e-05,20.55302]
[1778772995879,39.35,80940.58,0.0,0.83045,8e-05,20.53844]
[1778773000914,39.35,80940.89,0.0,0.83049,8e-05,20.5358]
[1778773001921,39.35,80939.23,0.0,0.83036,8e-05,20.54529]
[1778773003936,39.35,80933.75,0.0,0.82993,8e-05,20.57729]
[1778773005949,39.35,80930.9,0.0,0.82971,8e-05,20.5935]
[1778773010984,39.34,80929.43,0.0,0.82962,8e-05,20.60025]
[1778773016019,39.34,80930.17,0.0,0.8297,8e-05,20.59405]
[1778773022061,39.34,80932.55,0.0,0.82992,8e-05,20.57769]
[1778773024075,39.33,80930.91,0.0,0.8298,8e-05,20.58658]
[1778773029110,39.33,80929.65,0.0,0.82973,8e-05,20.59189]
[1778773034145,39.32,80929.52,0.0,0.82975,8e-05,20.58995]
[1778773039180,39.32,80930.55,0.0,0.82987,8e-05,20.5812]
[1778773040190,39.32,80934.65,0.0,0.8302,8e-05,20.55658]
[1778773041196,39.32,80940.34,0.0,0.83066,8e-05,20.52263]
[1778773042203,39.31,80937.15,0.0,0.83041,8e-05,20.54101]
[1778773043210,39.31,80932.69,0.0,0.83006,8e-05,20.56684]
[1778773044217,39.31,80924.05,0.0,0.82938,8e-05,20.61723]
[1778773045224,39.31,80918.66,0.0,0.82896,8e-05,20.64842]
[1778773046231,39.31,80916.36,0.0,0.82878,8e-05,20.66152]
[1778773049252,39.31,80913.23,0.0,0.82855,8e-05,20.6786]
[1778773052273,39.3,80911.39,0.0,0.82845,8e-05,20.68444]
[1778773058315,39.3,80911.97,0.0,0.82853,8e-05,20.6784]
[1778773059322,39.3,80907.53,0.0,0.82818,8e-05,20.7041]
[1778773064361,39.29,80904.76,0.0,0.82799,8e-05,20.71813]
[1778773065366,39.29,80901.79,0.0,0.82775,8e-05,20.73513]
[1778773068387,39.29,80899.12,0.0,0.82756,8e-05,20.74934]
[1778773073422,39.28,80898.4,0.0,0.82754,8e-05,20.75097]
[1778773076443,39.28,80894.62,0.0,0.82726,8e-05,20.77165]
[1778773077450,39.28,80891.37,0.0,0.827,8e-05,20.79023]
[1778773078595,39.28,80891.37,0.0,0.827,8e-05,20.79023]
[1778773078779,39.28,80891.37,0.0,0.827,8e-05,20.79023]
[1778773078876,39.28,80889.49,0.0,0.82686,8e-05,20.80074]
[1778773079464,39.28,80881.05,0.0,0.82619,8e-05,20.84981]
[1778773080796,39.28,80881.05,0.0,0.82619,8e-05,20.84981]
[1778773080936,39.28,80881.05,0.0,0.82619,8e-05,20.84981]
[1778773080942,39.27,80879.82,0.0,0.8261,8e-05,20.85611]
[1778773081685,39.27,80879.82,0.0,0.8261,8e-05,20.85611]
[1778773081813,39.27,80879.82,0.0,0.8261,8e-05,20.85611]
[1778773081917,39.27,80872.05,0.0,0.82547,8e-05,20.90179]
[1778773082489,39.27,80885.76,0.0,0.82658,8e-05,20.82072]
[1778773083496,39.27,80889.54,0.0,0.82689,8e-05,20.79803]
[1778773088531,39.27,80893.2,0.0,0.82722,8e-05,20.77372]
[1778773089318,39.27,80893.2,0.0,0.82722,8e-05,20.77372]
[1778773089369,39.27,80893.2,0.0,0.82722,8e-05,20.77372]
[1778773089560,39.27,80893.2,0.0,0.82722,8e-05,20.77372]
[1778773095580,39.26,80888.41,0.0,0.82689,8e-05,20.79817]
[1778773097595,39.25,80874.33,0.0,0.82577,8e-05,20.8799]
[1778773099552,39.25,80871.81,0.0,0.82557,8e-05,20.89434]
[1778773099595,39.25,80871.81,0.0,0.82557,8e-05,20.89434]
[1778773099815,39.25,80871.81,0.0,0.82557,8e-05,20.89434]
[1778773099939,39.25,80871.81,0.0,0.82557,8e-05,20.89434]
[1778773099896,39.25,80872.18,0.0,0.82562,8e-05,20.89105]
[1778773100063,39.25,80872.18,0.0,0.82562,8e-05,20.89105]
[1778773100329,39.25,80872.18,0.0,0.82562,8e-05,20.89105]
[1778773100515,39.25,80872.18,0.0,0.82562,8e-05,20.89105]
[1778773100567,39.25,80872.18,0.0,0.82562,8e-05,20.89105]
[1778773100616,39.25,80870.41,0.0,0.82547,8e-05,20.90146]
[1778773102631,39.25,80860.07,0.0,0.82465,8e-05,20.96112]
[1778773103637,39.25,80866.88,0.0,0.82521,8e-05,20.92053]
[1778773105651,39.24,80874.08,0.0,0.82581,8e-05,20.87703]
[1778773110729,39.24,80877.76,0.0,0.82613,8e-05,20.85324]
[1778773110766,39.24,80877.76,0.0,0.82613,8e-05,20.85324]
[1778773110815,39.24,80877.76,0.0,0.82613,8e-05,20.85324]
[1778773111371,39.24,80877.99,0.0,0.82616,8e-05,20.8508]
[1778773111435,39.24,80877.99,0.0,0.82616,8e-05,20.8508]
[1778773111571,39.24,80877.99,0.0,0.82616,8e-05,20.8508]
[1778773111695,39.24,80878.36,0.0,0.82622,8e-05,20.845]
[1778773114720,39.23,80858.98,0.0,0.82467,8e-05,20.95738]
[1778773116734,39.23,80850.83,0.0,0.82403,8e-05,21.0042]
[1778773119161,39.2,80850.35,0.0,0.82416,8e-05,20.99425]
[1778773119173,39.2,80850.35,0.0,0.82416,8e-05,20.99425]
[1778773119324,39.2,80850.35,0.0,0.82416,8e-05,20.99425]
[1778773124796,39.18,80841.99,0.0,0.82358,8e-05,21.03528]
[1778773125349,39.18,80841.99,0.0,0.82358,8e-05,21.03528]
[1778773125407,39.18,80841.99,0.0,0.82358,8e-05,21.03528]
[1778773125558,39.18,80841.99,0.0,0.82358,8e-05,21.03528]
[1778773125803,39.18,80842.32,0.0,0.82362,8e-05,21.0328]
[1778773129868,39.18,80841.52,0.0,0.82357,8e-05,21.0359]
[1778773129920,39.18,80841.52,0.0,0.82357,8e-05,21.0359]
[1778773130063,39.18,80841.46,0.0,0.82358,8e-05,21.03572]
[1778773135650,39.17,80841.81,0.0,0.82364,8e-05,21.03105]
[1778773135692,39.17,80841.81,0.0,0.82364,8e-05,21.03105]
[1778773135808,39.17,80841.81,0.0,0.82364,8e-05,21.03105]
[1778773135873,39.17,80841.02,0.0,0.82358,8e-05,21.03519]
[1778773140908,39.17,80839.92,0.0,0.82353,8e-05,21.0391]
[1778773145054,39.16,80840.58,0.0,0.8236,8e-05,21.03369]
[1778773145226,39.16,80840.6,0.0,0.82361,8e-05,21.03307]
[1778773145313,39.16,80840.6,0.0,0.82361,8e-05,21.03307]
[1778773145994,39.16,80840.6,0.0,0.82361,8e-05,21.03307]
[1778773146046,39.16,80840.6,0.0,0.82361,8e-05,21.03307]
[1778773146057,39.16,80840.6,0.0,0.82361,8e-05,21.03307]
[1778773146049,39.16,80840.62,0.0,0.82362,8e-05,21.03246]
[1778773146715,39.16,80840.62,0.0,0.82362,8e-05,21.03246]
[1778773146966,39.16,80826.5,0.0,0.82246,8e-05,21.11555]
[1778773147965,39.16,80815.13,0.0,0.82154,8e-05,21.18146]
[1778773148972,39.16,80810.93,0.0,0.8212,8e-05,21.20563]
[1778773150716,39.16,80811.47,0.0,0.82126,8e-05,21.20192]
[1778773151677,39.15,80809.43,0.0,0.8211,8e-05,21.21337]
[1778773151808,39.15,80809.43,0.0,0.8211,8e-05,21.21337]
[1778773151956,39.15,80809.43,0.0,0.8211,8e-05,21.21337]
[1778773152064,39.15,80809.43,0.0,0.8211,8e-05,21.21337]
[1778773151993,39.15,80809.04,0.0,0.82107,8e-05,21.21512]
[1778773157028,39.15,80813.97,0.0,0.82151,8e-05,21.18349]
[1778773159048,39.15,80811.97,0.0,0.82135,8e-05,21.19476]
[1778773159067,39.15,80811.97,0.0,0.82135,8e-05,21.19476]
[1778773159274,39.14,80812.52,0.0,0.82141,8e-05,21.19103]
[1778773159555,39.14,80812.52,0.0,0.82141,8e-05,21.19103]
[1778773159621,39.14,80812.52,0.0,0.82141,8e-05,21.19103]
[1778773159812,39.14,80812.52,0.0,0.82141,8e-05,21.19103]
[1778773160049,39.14,80812.26,0.0,0.82139,8e-05,21.19196]
[1778773161056,39.14,80821.59,0.0,0.82217,8e-05,21.13649]
[1778773163070,39.14,80820.46,0.0,0.82209,8e-05,21.1421]
[1778773166109,39.14,80819.9,0.0,0.82206,8e-05,21.14433]
[1778773166128,39.14,80819.9,0.0,0.82206,8e-05,21.14433]
[1778773166316,39.14,80819.9,0.0,0.82206,8e-05,21.14433]
[1778773167638,39.14,80819.17,0.0,0.822,8e-05,21.1481]
[1778773167711,39.14,80819.17,0.0,0.822,8e-05,21.1481]
[1778773167811,39.14,80819.17,0.0,0.822,8e-05,21.1481]
[1778773167812,39.13,80819.35,0.0,0.82202,8e-05,21.14651]
[1778773170814,39.13,80824.38,0.0,0.82245,8e-05,21.11585]
[1778773170880,39.13,80824.38,0.0,0.82245,8e-05,21.11585]
[1778773171063,39.13,80824.38,0.0,0.82245,8e-05,21.11585]
[1778773172133,39.13,80832.07,0.0,0.82312,8e-05,21.06545]
[1778773174147,39.13,80837.6,0.0,0.82359,8e-05,21.03194]
[1778773176138,39.13,80838.52,0.0,0.82367,8e-05,21.02608]
[1778773176187,39.13,80838.52,0.0,0.82367,8e-05,21.02608]
[1778773176319,39.13,80838.52,0.0,0.82367,8e-05,21.02608]
[1778773176419,39.12,80840.31,0.0,0.82382,8e-05,21.01509]
[1778773181533,39.12,80840.58,0.0,0.82386,8e-05,21.01181]
[1778773181561,39.12,80840.58,0.0,0.82386,8e-05,21.01181]
[1778773181566,39.12,80840.58,0.0,0.82386,8e-05,21.01181]
[1778773182538,39.12,80838.02,0.0,0.82366,8e-05,21.02647]
[1778773182549,39.12,80838.02,0.0,0.82366,8e-05,21.02647]
[1778773182563,39.12,80838.02,0.0,0.82366,8e-05,21.02647]
[1778773182629,39.12,80836.37,0.0,0.82353,8e-05,21.03574]
[1778773183210,39.12,80827.87,0.0,0.82284,8e-05,21.08536]
[1778773186231,39.08,80833.64,0.0,0.82351,8e-05,21.03633]
[1778773187135,39.08,80833.64,0.0,0.82351,8e-05,21.03633]
[1778773187186,39.08,80833.64,0.0,0.82351,8e-05,21.03633]
[1778773187314,39.08,80833.64,0.0,0.82351,8e-05,21.03633]
[1778773188245,39.08,80843.02,0.0,0.82429,8e-05,20.98009]
[1778773190495,39.08,80847.21,0.0,0.82464,8e-05,20.95497]
[1778773190542,39.08,80847.21,0.0,0.82464,8e-05,20.95497]
[1778773190559,39.08,80847.21,0.0,0.82464,8e-05,20.95497]
[1778773190596,39.08,80847.35,0.0,0.82465,8e-05,20.95378]
[1778773192433,39.08,80848.32,0.0,0.82474,8e-05,20.9477]
[1778773192543,39.08,80848.32,0.0,0.82474,8e-05,20.9477]
[1778773192558,39.08,80848.32,0.0,0.82474,8e-05,20.9477]
[1778773199322,39.07,80846.53,0.0,0.82463,8e-05,20.95555]
[1778773200462,39.07,80846.53,0.0,0.82463,8e-05,20.95555]
[1778773200562,39.07,80846.53,0.0,0.82463,8e-05,20.95555]
[1778773200695,39.07,80846.53,0.0,0.82463,8e-05,20.95555]
[1778773202343,39.07,80866.86,0.0,0.82629,8e-05,20.83429]
[1778773203350,39.07,80874.49,0.0,0.82691,8e-05,20.78881]
[1778773204349,39.07,80874.49,0.0,0.82691,8e-05,20.78881]
[1778773204423,39.07,80874.49,0.0,0.82691,8e-05,20.78881]
[1778773204558,39.07,80874.49,0.0,0.82691,8e-05,20.78881]
[1778773206049,39.07,80873.37,0.0,0.82683,8e-05,20.79513]
[1778773206058,39.07,80873.37,0.0,0.82683,8e-05,20.79513]
[1778773206101,39.07,80873.37,0.0,0.82683,8e-05,20.79513]
[1778773206081,39.07,80873.21,0.0,0.82682,8e-05,20.79546]
[1778773207922,39.07,80873.94,0.0,0.82688,8e-05,20.79114]
[1778773208059,39.07,80873.94,0.0,0.82688,8e-05,20.79114]
[1778773207948,39.07,80876.34,0.0,0.82708,8e-05,20.77637]
[1778773209393,39.07,80882.58,0.0,0.82759,8e-05,20.739]
[1778773212352,39.06,80884.17,0.0,0.82773,8e-05,20.72879]
[1778773212402,39.06,80884.17,0.0,0.82773,8e-05,20.72879]
[1778773212560,39.06,80884.17,0.0,0.82773,8e-05,20.72879]
[1778773215545,39.06,80884.59,0.0,0.82778,8e-05,20.72509]
[1778773215563,39.06,80884.59,0.0,0.82778,8e-05,20.72509]
[1778773215594,39.06,80884.59,0.0,0.82778,8e-05,20.72509]
[1778773215608,39.06,80884.97,0.0,0.82781,8e-05,20.72247]
[1778773216788,39.06,80884.97,0.0,0.82781,8e-05,20.72247]
[1778773216814,39.06,80884.97,0.0,0.82781,8e-05,20.72247]
[1778773216911,39.06,80886.15,0.0,0.82792,8e-05,20.71468]
[1778773218550,39.06,80886.2,0.0,0.82792,8e-05,20.71439]
[1778773218560,39.06,80886.2,0.0,0.82792,8e-05,20.71439]
[1778773219764,39.06,80887.71,0.0,0.82805,8e-05,20.70505]
[1778773224264,39.05,80890.71,0.0,0.82831,8e-05,20.68549]
[1778773224310,39.05,80890.71,0.0,0.82831,8e-05,20.68549]
[1778773224312,39.05,80890.71,0.0,0.82831,8e-05,20.68549]
[1778773224562,39.05,80890.71,0.0,0.82831,8e-05,20.68549]
[1778773224662,39.05,80890.53,0.0,0.8283,8e-05,20.68621]
[1778773228527,39.05,80896.17,0.0,0.82877,8e-05,20.65143]
[1778773229318,39.05,80896.17,0.0,0.82877,8e-05,20.65143]
[1778773229370,39.05,80896.17,0.0,0.82877,8e-05,20.65143]
[1778773229564,39.05,80896.17,0.0,0.82877,8e-05,20.65143]
[1778773231215,39.05,80897.67,0.0,0.8289,8e-05,20.64195]
[1778773231258,39.05,80897.67,0.0,0.8289,8e-05,20.64195]
[1778773231310,39.05,80897.67,0.0,0.8289,8e-05,20.64195]
[1778773231547,39.05,80896.83,0.0,0.82886,8e-05,20.64305]
[1778773232554,39.05,80889.06,0.0,0.82824,8e-05,20.6888]
[1778773234703,39.05,80887.94,0.0,0.82815,8e-05,20.69509]
[1778773234746,39.05,80887.94,0.0,0.82815,8e-05,20.69509]
[1778773234813,39.05,80887.94,0.0,0.82815,8e-05,20.69509]
[1778773240610,39.04,80894.71,0.0,0.82872,8e-05,20.65284]
[1778773244486,39.04,80893.42,0.0,0.82863,8e-05,20.6599]
[1778773244538,39.04,80893.42,0.0,0.82863,8e-05,20.6599]
[1778773244561,39.04,80893.42,0.0,0.82863,8e-05,20.6599]
[1778773245699,39.04,80892.85,0.0,0.82859,8e-05,20.66268]
[1778773245747,39.04,80892.85,0.0,0.82859,8e-05,20.66268]
[1778773245811,39.04,80892.85,0.0,0.82859,8e-05,20.66268]
[1778773245848,39.04,80893.46,0.0,0.82864,8e-05,20.65876]
[1778773251687,39.04,80891.8,0.0,0.82853,8e-05,20.66684]
[1778773253443,39.03,80892.91,0.0,0.82863,8e-05,20.65996]
[1778773253495,39.03,80892.91,0.0,0.82863,8e-05,20.65996]
[1778773253573,39.03,80892.91,0.0,0.82863,8e-05,20.65996]
[1778773255812,39.03,80892.4,0.0,0.82859,8e-05,20.66241]
[1778773255863,39.03,80892.4,0.0,0.82859,8e-05,20.66241]
[1778773256063,39.03,80892.4,0.0,0.82859,8e-05,20.66241]
[1778773256144,39.03,80892.44,0.0,0.8286,8e-05,20.66159]
[1778773257407,39.03,80892.29,0.0,0.82859,8e-05,20.66248]
[1778773257563,39.03,80892.29,0.0,0.82859,8e-05,20.66248]
[1778773257587,39.03,80892.29,0.0,0.82859,8e-05,20.66248]
[1778773257729,39.03,80898.08,0.0,0.82906,8e-05,20.62787]
[1778773258865,39.03,80898.08,0.0,0.82906,8e-05,20.62787]
[1778773258922,39.03,80900.21,0.0,0.82923,8e-05,20.61501]
[1778773259743,39.03,80910.02,0.0,0.83002,8e-05,20.5566]
[1778773260750,39.03,80917.16,0.0,0.83059,8e-05,20.5141]
[1778773263154,39.03,80918.81,0.0,0.83072,8e-05,20.50421]
[1778773264172,39.03,80920.91,0.0,0.83089,8e-05,20.49166]
[1778773264222,39.03,80921.74,0.0,0.83096,8e-05,20.48666]
[1778773264311,39.03,80921.74,0.0,0.83096,8e-05,20.48666]
[1778773264778,39.03,80922.08,0.0,0.83099,8e-05,20.48457]
[1778773265785,39.03,80927.99,0.0,0.83146,8e-05,20.44941]
[1778773266812,39.03,80927.99,0.0,0.83146,8e-05,20.44941]
[1778773272834,39.03,80929.16,0.0,0.83156,8e-05,20.44184]
[1778773276489,39.03,80931.63,0.0,0.83176,8e-05,20.42649]
[1778773276540,39.03,80931.63,0.0,0.83176,8e-05,20.42649]
[1778773276567,39.03,80931.63,0.0,0.83176,8e-05,20.42649]
[1778773276862,39.03,80933.5,0.0,0.83191,8e-05,20.41517]
[1778773282907,39.02,80934.21,0.0,0.83198,8e-05,20.40983]
[1778773283915,39.02,80938.94,0.0,0.83236,8e-05,20.38156]
[1778773285884,39.02,80940.65,0.0,0.8325,8e-05,20.37104]
[1778773285933,39.02,80940.65,0.0,0.8325,8e-05,20.37104]
[1778773286061,39.02,80940.65,0.0,0.8325,8e-05,20.37104]
[1778773286085,39.02,80943.36,0.0,0.83272,8e-05,20.35432]
[1778773287942,39.02,80937.42,0.0,0.83226,8e-05,20.38933]
[1778773294992,39.02,80935.81,0.0,0.83218,8e-05,20.39267]
[1778773296487,39.02,80935.81,0.0,0.83218,8e-05,20.39267]
[1778773296540,39.02,80935.81,0.0,0.83218,8e-05,20.39267]
[1778773296565,39.02,80935.81,0.0,0.83218,8e-05,20.39267]
[1778773296588,39.01,80935.81,0.0,0.83219,8e-05,20.39234]
[1778773301035,39.01,80915.58,0.0,0.8306,8e-05,20.51121]
[1778773302042,39.01,80902.44,0.0,0.82955,8e-05,20.58881]
[1778773303049,39.01,80902.48,0.0,0.82956,8e-05,20.58827]
[1778773304474,39.01,80902.68,0.0,0.82958,8e-05,20.58679]
[1778773305064,39.01,80911.74,0.0,0.83031,8e-05,20.53261]
[1778773306071,39.01,80914.9,0.0,0.83057,8e-05,20.51353]
[1778773307287,39.01,80916.09,0.0,0.83066,8e-05,20.50616]
[1778773307297,39.01,80916.09,0.0,0.83066,8e-05,20.50616]
[1778773307310,39.01,80916.09,0.0,0.83066,8e-05,20.50616]
[1778773308085,39.01,80917.21,0.0,0.83076,8e-05,20.49922]
[1778773310585,39.01,80915.83,0.0,0.83066,8e-05,20.50673]
[1778773313120,39.0,80921.78,0.0,0.83115,8e-05,20.47018]
[1778773314969,39.0,80924.7,0.0,0.83138,8e-05,20.45247]
[1778773315023,39.0,80924.7,0.0,0.83138,8e-05,20.45247]
[1778773315068,39.0,80924.7,0.0,0.83138,8e-05,20.45247]
[1778773315134,39.0,80925.03,0.0,0.83141,8e-05,20.45011]
[1778773317148,39.0,80930.37,0.0,0.83185,8e-05,20.41762]
[1778773322183,39.0,80935.4,0.0,0.83227,8e-05,20.38594]
[1778773323880,38.99,80935.48,0.0,0.83228,8e-05,20.38511]
[1778773323914,38.99,80935.48,0.0,0.83228,8e-05,20.38511]
[1778773324062,38.99,80935.48,0.0,0.83228,8e-05,20.38511]
[1778773324197,38.99,80932.82,0.0,0.83207,8e-05,20.40057]
[1778773329232,38.99,80933.0,0.0,0.83211,8e-05,20.39764]
[1778773330239,38.99,80924.48,0.0,0.83144,8e-05,20.44792]
[1778773330923,38.99,80924.48,0.0,0.83144,8e-05,20.44792]
[1778773330976,38.99,80924.48,0.0,0.83144,8e-05,20.44792]
[1778773331062,38.99,80924.48,0.0,0.83144,8e-05,20.44792]
[1778773331246,38.99,80924.56,0.0,0.83145,8e-05,20.447]
[1778773336282,38.98,80926.94,0.0,0.83167,8e-05,20.43093]
[1778773341317,38.98,80926.77,0.0,0.83168,8e-05,20.43005]
[1778773343873,38.98,80926.89,0.0,0.83169,8e-05,20.42895]
[1778773343970,38.98,80926.89,0.0,0.83169,8e-05,20.42895]
[1778773344039,38.98,80922.87,0.0,0.83138,8e-05,20.4521]
[1778773344561,38.98,80922.87,0.0,0.83138,8e-05,20.4521]
[1778773349137,38.97,80920.14,0.0,0.83118,8e-05,20.46704]
[1778773349483,38.97,80931.44,0.0,0.83209,8e-05,20.399]
[1778773350565,38.97,80931.44,0.0,0.83209,8e-05,20.399]
[1778773350623,38.97,80934.1,0.0,0.8323,8e-05,20.3828]
[1778773356425,38.97,80935.55,0.0,0.83247,8e-05,20.36843]
[1778773360459,38.96,80941.93,0.0,0.83299,8e-05,20.32903]
[1778773362475,38.96,80946.78,0.0,0.83338,8e-05,20.29943]
[1778773363482,38.96,80952.31,0.0,0.83382,8e-05,20.26617]
[1778773364489,38.96,80964.76,0.0,0.83481,8e-05,20.19148]
[1778773365496,38.96,80966.78,0.0,0.83497,8e-05,20.179]
[1778773371154,38.96,80965.45,0.0,0.83489,8e-05,20.18518]
[1778773372572,38.95,80964.66,0.0,0.83484,8e-05,20.18898]
[1778773372674,38.95,80964.76,0.0,0.83485,8e-05,20.18793]
[1778773378587,38.95,80969.0,0.0,0.83522,8e-05,20.15998]
[1778773383622,38.94,80968.74,0.0,0.83523,8e-05,20.15939]
[1778773385636,38.94,80972.1,0.0,0.8355,8e-05,20.13852]
[1778773389664,38.94,80979.53,0.0,0.8361,8e-05,20.09264]
[1778773390671,38.94,80984.55,0.0,0.8365,8e-05,20.06236]
[1778773395706,38.93,80988.7,0.0,0.83684,8e-05,20.03608]
[1778773396872,38.93,80988.7,0.0,0.83684,8e-05,20.03608]
[1778773397190,38.93,80988.7,0.0,0.83684,8e-05,20.03608]
[1778773397286,38.93,80989.07,0.0,0.83688,8e-05,20.03327]
[1778773397808,38.93,80989.07,0.0,0.83688,8e-05,20.03327]
[1778773397845,38.93,80993.13,0.0,0.83719,8e-05,20.00905]
[1778773398727,38.93,80996.31,0.0,0.83744,8e-05,19.98981]
[1778773399734,38.93,80997.27,0.0,0.83752,8e-05,19.98384]
[1778773400741,38.93,80996.03,0.0,0.83743,8e-05,19.99102]
[1778773401748,38.93,80992.72,0.0,0.83717,8e-05,20.01053]
[1778773402755,38.93,80989.82,0.0,0.83695,8e-05,20.02757]
[1778773403762,38.93,80990.31,0.0,0.83699,8e-05,20.02435]
[1778773407795,38.93,80989.51,0.0,0.83694,8e-05,20.02798]
[1778773408800,38.93,80988.8,0.0,0.83689,8e-05,20.03192]
[1778773409807,38.93,80989.85,0.0,0.83698,8e-05,20.02535]
[1778773410814,38.93,80993.14,0.0,0.83724,8e-05,20.00542]
[1778773411821,38.92,80996.68,0.0,0.83754,8e-05,19.98038]
[1778773412828,38.92,80997.62,0.0,0.83761,8e-05,19.97452]
[1778773417865,38.92,80998.21,0.0,0.83767,8e-05,19.96993]
[1778773421891,38.92,81004.32,0.0,0.83816,8e-05,19.93266]
[1778773426926,38.92,81004.14,0.0,0.83815,8e-05,19.93288]
[1778773431961,38.92,81004.24,0.0,0.83817,8e-05,19.9314]
[1778773436996,38.91,81003.22,0.0,0.83812,8e-05,19.9354]
[1778773443039,38.91,81000.96,0.0,0.83797,8e-05,19.94659]
[1778773447067,38.9,80996.39,0.0,0.83763,8e-05,19.97259]
[1778773448074,38.9,80993.88,0.0,0.83744,8e-05,19.98725]
[1778773449083,38.9,80993.59,0.0,0.83742,8e-05,19.98863]
[1778773450089,38.9,80993.83,0.0,0.83745,8e-05,19.98682]
[1778773452103,38.9,80994.09,0.0,0.83748,8e-05,19.98454]
[1778773455124,38.9,80994.53,0.0,0.83752,8e-05,19.98087]
[1778773456131,38.9,80993.93,0.0,0.83749,8e-05,19.98378]
[1778773457138,38.9,80993.65,0.0,0.83747,8e-05,19.98513]
[1778773458145,38.9,80992.1,0.0,0.83735,8e-05,19.99405]
[1778773462174,38.89,80992.4,0.0,0.83739,8e-05,19.99094]
[1778773464188,38.89,80992.72,0.0,0.83742,8e-05,19.98871]
[1778773468216,38.89,80991.87,0.0,0.83737,8e-05,19.99229]
[1778773469223,38.89,80990.09,0.0,0.83724,8e-05,20.00262]
[1778773472244,38.89,80986.8,0.0,0.83702,8e-05,20.01772]
[1778773473251,38.89,80987.63,0.0,0.83709,8e-05,20.01244]
[1778773477281,38.88,80987.14,0.0,0.83706,8e-05,20.01405]
[1778773481310,38.88,80986.0,0.0,0.83699,8e-05,20.01957]
[1778773482317,38.88,80983.01,0.0,0.83676,8e-05,20.03711]
[1778773483324,38.88,80980.11,0.0,0.83654,8e-05,20.05409]
[1778773484331,38.88,80978.23,0.0,0.8364,8e-05,20.06496]
[1778773485338,38.88,80979.84,0.0,0.83653,8e-05,20.05496]
[1778773486345,38.88,80985.99,0.0,0.83701,8e-05,20.01786]
[1778773487354,38.88,80986.66,0.0,0.83707,8e-05,20.01354]
[1778773488360,38.88,80988.58,0.0,0.83722,8e-05,20.00175]
[1778773489367,38.88,80992.13,0.0,0.8375,8e-05,19.98024]
[1778773490374,38.87,80992.76,0.0,0.83755,8e-05,19.97621]
[1778773491381,38.87,80998.27,0.0,0.83799,8e-05,19.94299]
[1778773497424,38.87,80999.94,0.0,0.83813,8e-05,19.93165]
[1778773500445,38.87,81007.69,0.0,0.83874,8e-05,19.88471]
[1778773502460,38.87,81003.26,0.0,0.8384,8e-05,19.91071]
[1778773507501,38.87,81002.35,0.0,0.83835,8e-05,19.91502]
[1778773508508,38.87,80995.2,0.0,0.83779,8e-05,19.95754]
[1778773509515,38.87,81000.56,0.0,0.83821,8e-05,19.92521]
[1778773510522,38.86,81004.6,0.0,0.83853,8e-05,19.90067]
[1778773514550,38.86,81008.3,0.0,0.83883,8e-05,19.87756]
[1778773519585,38.86,81008.49,0.0,0.83886,8e-05,19.87548]
[1778773520592,38.86,81011.96,0.0,0.83913,8e-05,19.85439]
[1778773524620,38.86,81015.57,0.0,0.83942,8e-05,19.83224]
[1778773529655,38.86,81014.29,0.0,0.83932,8e-05,19.83931]
[1778773534690,38.86,81013.92,0.0,0.83932,8e-05,19.83729]
[1778773538722,38.86,81020.73,0.0,0.83986,8e-05,19.79614]
[1778773541743,38.86,81024.04,0.0,0.84011,8e-05,19.77625]
[1778773546781,38.86,81022.03,0.0,0.83996,8e-05,19.78804]
[1778773551816,38.85,81019.54,0.0,0.83977,8e-05,19.80256]
[1778773556851,38.85,81017.63,0.0,0.83963,8e-05,19.81372]
[1778773561886,38.85,81019.22,0.0,0.83976,8e-05,19.80325]
[1778773563338,38.85,81019.22,0.0,0.83976,8e-05,19.80325]
[1778773563440,38.85,81023.47,0.0,0.84009,8e-05,19.77743]
[1778773564907,38.85,81026.98,0.0,0.84037,8e-05,19.75627]
[1778773569943,38.85,81025.14,0.0,0.84023,8e-05,19.76652]
[1778773574978,38.85,81025.52,0.0,0.84027,8e-05,19.76347]
[1778773580013,38.85,81025.45,0.0,0.84028,8e-05,19.76316]
[1778773583035,38.84,81019.01,0.0,0.83979,8e-05,19.80125]
[1778773588071,38.84,81020.63,0.0,0.83992,8e-05,19.79063]
[1778773593106,38.84,81024.89,0.0,0.84028,8e-05,19.76069]
[1778773599149,38.84,81024.9,0.0,0.84029,8e-05,19.75991]
[1778773602170,38.84,81021.66,0.0,0.84005,8e-05,19.77898]
[1778773603177,38.84,81026.16,0.0,0.84039,8e-05,19.75193]
[1778773607206,38.84,81022.75,0.0,0.84014,8e-05,19.77195]
[1778773612240,38.84,81026.19,0.0,0.84041,8e-05,19.75084]
[1778773617275,38.84,81042.7,0.0,0.84168,8e-05,19.65158]
[1778773619289,38.84,81045.41,0.0,0.84189,8e-05,19.63492]
[1778773622310,38.83,81049.25,0.0,0.84219,8e-05,19.61152]
[1778773627345,38.83,81050.37,0.0,0.84229,8e-05,19.60406]
[1778773632383,38.83,81044.5,0.0,0.84184,8e-05,19.63869]
[1778773634397,38.83,81031.01,0.0,0.84081,8e-05,19.71948]
[1778773635404,38.83,81031.62,0.0,0.84086,8e-05,19.71574]
[1778773640439,38.83,81033.56,0.0,0.84101,8e-05,19.70378]
[1778773645474,38.83,81034.34,0.0,0.84107,8e-05,19.69878]
[1778773646481,38.83,81039.71,0.0,0.84149,8e-05,19.66656]
[1778773647488,38.83,81045.09,0.0,0.8419,8e-05,19.63423]
[1778773652523,38.83,81047.09,0.0,0.84208,8e-05,19.61786]
[1778773654537,38.83,81050.58,0.0,0.84235,8e-05,19.59661]
[1778773659572,38.83,81050.77,0.0,0.84238,8e-05,19.59472]
[1778773660579,38.83,81054.25,0.0,0.84265,8e-05,19.57372]
[1778773662593,38.83,81057.48,0.0,0.8429,8e-05,19.55407]
[1778773667628,38.82,81057.64,0.0,0.84292,8e-05,19.55244]
[1778773672663,38.82,81059.83,0.0,0.84309,8e-05,19.53868]
[1778773677699,38.82,81059.13,0.0,0.84304,8e-05,19.54227]
[1778773685755,38.82,81060.24,0.0,0.84314,8e-05,19.53457]
[1778773690807,38.82,81059.24,0.0,0.84307,8e-05,19.53991]
[1778773696849,38.82,81056.8,0.0,0.8429,8e-05,19.55369]
[1778773697856,38.82,81053.09,0.0,0.84262,8e-05,19.57576]
[1778773698863,38.82,81041.25,0.0,0.84171,8e-05,19.64652]
[1778773699870,38.82,81045.6,0.0,0.84205,8e-05,19.62041]
[1778773701884,38.82,81042.05,0.0,0.84178,8e-05,19.64164]
[1778773704905,38.82,81045.49,0.0,0.84204,8e-05,19.62095]
[1778773709940,38.81,81044.78,0.0,0.84199,8e-05,19.62507]
[1778773713968,38.81,81048.65,0.0,0.84231,8e-05,19.5981]
[1778773719004,38.81,81048.02,0.0,0.84226,8e-05,19.6018]
[1778773724043,38.81,81050.05,0.0,0.84242,8e-05,19.58949]
[1778773728071,38.81,81044.59,0.0,0.842,8e-05,19.62208]
[1778773733106,38.81,81042.79,0.0,0.84187,8e-05,19.63243]
[1778773737521,38.81,81042.45,0.0,0.84185,8e-05,19.63422]
[1778773737842,38.81,81043.29,0.0,0.84191,8e-05,19.62904]
[1778773738141,38.81,81049.31,0.0,0.84237,8e-05,19.59296]
[1778773739353,38.81,81049.31,0.0,0.84237,8e-05,19.59296]
[1778773739454,38.81,81049.33,0.0,0.84237,8e-05,19.59281]
[1778773741381,38.81,81049.5,0.0,0.84239,8e-05,19.59179]
[1778773747204,38.81,81048.65,0.0,0.84232,8e-05,19.59676]
[1778773749272,38.81,81048.26,0.0,0.84229,8e-05,19.59907]
[1778773749310,38.81,81048.26,0.0,0.84229,8e-05,19.59907]
[1778773749321,38.81,81048.26,0.0,0.84229,8e-05,19.59907]
[1778773749397,38.81,81048.38,0.0,0.8423,8e-05,19.59832]
[1778773753146,38.81,81049.69,0.0,0.84241,8e-05,19.59042]
[1778773753332,38.81,81049.69,0.0,0.84241,8e-05,19.59042]
[1778773753355,38.81,81048.42,0.0,0.84231,8e-05,19.59799]
[1778773754253,38.81,81042.52,0.0,0.84186,8e-05,19.63331]
[1778773757274,38.81,81035.61,0.0,0.84133,8e-05,19.67447]
[1778773761916,38.81,81036.2,0.0,0.84138,8e-05,19.67057]
[1778773762084,38.81,81036.2,0.0,0.84138,8e-05,19.67057]
[1778773762132,38.81,81036.2,0.0,0.84138,8e-05,19.67057]
[1778773762310,38.81,81036.2,0.0,0.84138,8e-05,19.67057]
[1778773762374,38.81,81035.37,0.0,0.84132,8e-05,19.6755]
[1778773768848,38.81,81037.49,0.0,0.84149,8e-05,19.66215]
[1778773770162,38.81,81033.61,0.0,0.84119,8e-05,19.68518]
[1778773770365,38.81,81018.62,0.0,0.84004,8e-05,19.77488]
[1778773771372,38.81,81022.07,0.0,0.84033,8e-05,19.75063]
[1778773772379,38.81,81024.45,0.0,0.84051,8e-05,19.7363]
[1778773774393,38.81,81033.61,0.0,0.84122,8e-05,19.68138]
[1778773775459,38.81,81033.61,0.0,0.84122,8e-05,19.68138]
[1778773775555,38.81,81035.57,0.0,0.84137,8e-05,19.66959]
[1778773777420,38.81,81041.37,0.0,0.84181,8e-05,19.63475]
[1778773778857,38.81,81041.73,0.0,0.84184,8e-05,19.63251]
[1778773778868,38.81,81041.73,0.0,0.84184,8e-05,19.63251]
[1778773779417,38.81,81041.73,0.0,0.84184,8e-05,19.63251]
[1778773779434,38.81,81042.87,0.0,0.84193,8e-05,19.62562]
[1778773783467,38.81,81036.46,0.0,0.84144,8e-05,19.66383]
[1778773784474,38.81,81032.52,0.0,0.84114,8e-05,19.68739]
[1778773785481,38.81,81031.31,0.0,0.84105,8e-05,19.69476]
[1778773786489,38.81,81031.77,0.0,0.84108,8e-05,19.69201]
[1778773789509,38.81,81034.28,0.0,0.84127,8e-05,19.67695]
[1778773790516,38.81,81034.04,0.0,0.84126,8e-05,19.67829]
[1778773791523,38.81,81034.5,0.0,0.84129,8e-05,19.67543]
[1778773791895,38.81,81034.5,0.0,0.84129,8e-05,19.67543]
[1778773791946,38.81,81034.5,0.0,0.84129,8e-05,19.67543]
[1778773792058,38.81,81034.5,0.0,0.84129,8e-05,19.67543]
[1778773792531,38.81,81034.96,0.0,0.84133,8e-05,19.67257]
[1778773794545,38.81,81039.45,0.0,0.84168,8e-05,19.64548]
[1778773795552,38.81,81046.83,0.0,0.84224,8e-05,19.6012]
[1778773798573,38.81,81053.8,0.0,0.84277,8e-05,19.55946]
[1778773798972,38.81,81053.8,0.0,0.84277,8e-05,19.55946]
[1778773799580,38.81,81064.0,0.0,0.84355,8e-05,19.49819]
[1778773800616,38.81,81074.73,0.0,0.84436,8e-05,19.43386]
[1778773801613,38.81,81096.17,0.0,0.84598,8e-05,19.30528]
[1778773802644,38.81,81088.76,0.0,0.84543,8e-05,19.34957]
[1778773802924,38.81,81088.76,0.0,0.84543,8e-05,19.34957]
[1778773803635,38.81,81078.27,0.0,0.84463,8e-05,19.41246]
[1778773804642,38.81,81075.28,0.0,0.84441,8e-05,19.43027]
[1778773808670,38.8,81083.19,0.0,0.84501,8e-05,19.38241]
[1778773810684,38.8,81071.46,0.0,0.84413,8e-05,19.45251]
[1778773811691,38.8,81072.15,0.0,0.84418,8e-05,19.44813]
[1778773813705,38.8,81085.18,0.0,0.84517,8e-05,19.36967]
[1778773814305,38.8,81085.18,0.0,0.84517,8e-05,19.36967]
[1778773814713,38.8,81089.5,0.0,0.8455,8e-05,19.34371]
[1778773815721,38.8,81097.45,0.0,0.8461,8e-05,19.29599]
[1778773817524,38.8,81098.86,0.0,0.8462,8e-05,19.28754]
[1778773817550,38.8,81098.86,0.0,0.8462,8e-05,19.28754]
[1778773817832,38.8,81101.11,0.0,0.84637,8e-05,19.27407]
[1778773818591,38.8,81101.11,0.0,0.84637,8e-05,19.27407]
[1778773818741,38.8,81094.53,0.0,0.84588,8e-05,19.31376]
[1778773819533,38.8,81094.53,0.0,0.84588,8e-05,19.31376]
[1778773819750,38.8,81104.93,0.0,0.84666,7e-05,19.25141]
[1778773823471,38.8,81107.42,0.0,0.84684,7e-05,19.23668]
[1778773828604,38.8,81103.72,0.0,0.84656,7e-05,19.25925]
[1778773830829,38.8,81109.97,0.0,0.84702,7e-05,19.22202]
[1778773833880,38.81,81110.94,0.0,0.84712,7e-05,19.21277]
[1778773833931,38.81,81110.94,0.0,0.84712,7e-05,19.21277]
[1778773834060,38.81,81110.94,0.0,0.84712,7e-05,19.21277]
[1778773834152,38.81,81110.16,0.0,0.84706,7e-05,19.21756]
[1778773837879,38.81,81120.65,0.0,0.84783,7e-05,19.15514]
[1778773840900,38.81,81140.04,0.0,0.84927,7e-05,19.03929]
[1778773841908,38.81,81140.39,0.0,0.84929,7e-05,19.03729]
[1778773842915,38.81,81146.8,0.0,0.84977,7e-05,18.99898]
[1778773849071,38.81,81146.49,0.0,0.84974,7e-05,19.00144]
[1778773849312,38.81,81146.49,0.0,0.84974,7e-05,19.00144]
[1778773849463,38.81,81146.49,0.0,0.84974,7e-05,19.00144]
[1778773849589,38.81,81146.49,0.0,0.84974,7e-05,19.00144]
[1778773849667,38.81,81147.49,0.0,0.84981,7e-05,18.9958]
[1778773851378,38.81,81146.99,0.0,0.84977,7e-05,18.99879]
[1778773851546,38.81,81146.99,0.0,0.84977,7e-05,18.99879]
[1778773855145,38.81,81151.89,0.0,0.85013,7e-05,18.96937]
[1778773861053,38.81,81151.4,0.0,0.8501,7e-05,18.97201]
[1778773862060,38.81,81142.47,0.0,0.84944,7e-05,19.02565]
[1778773867682,38.81,81145.04,0.0,0.84963,7e-05,19.01047]
[1778773867772,38.81,81145.04,0.0,0.84963,7e-05,19.01047]
[1778773867815,38.81,81145.04,0.0,0.84963,7e-05,19.01047]
[1778773867720,38.81,81147.81,0.0,0.84983,7e-05,18.99401]
[1778773868103,38.81,81148.51,0.0,0.84988,7e-05,18.98981]
[1778773869110,38.81,81154.81,0.0,0.85035,7e-05,18.95196]
[1778773871124,38.81,81159.85,0.0,0.85072,7e-05,18.92172]
[1778773875041,38.81,81157.94,0.0,0.85058,7e-05,18.93315]
[1778773875061,38.81,81157.94,0.0,0.85058,7e-05,18.93315]
[1778773875093,38.81,81157.94,0.0,0.85058,7e-05,18.93315]
[1778773875487,38.81,81157.94,0.0,0.85058,7e-05,18.93315]
[1778773875561,38.81,81157.94,0.0,0.85058,7e-05,18.93315]
[1778773875589,38.81,81157.99,0.0,0.85058,7e-05,18.93284]
[1778773878198,38.81,81168.81,0.0,0.85138,7e-05,18.86799]
[1778773879874,38.81,81168.81,0.0,0.85138,7e-05,18.86799]
[1778773880743,38.81,81154.38,0.0,0.85032,7e-05,18.95454]
[1778773882243,38.81,81142.02,0.0,0.8494,7e-05,19.02871]
[1778773883720,38.81,81142.02,0.0,0.8494,7e-05,19.02871]
[1778773885870,38.81,81147.76,0.0,0.84982,7e-05,18.99447]
[1778773885932,38.81,81148.29,0.0,0.84986,7e-05,18.9914]
[1778773886061,38.81,81148.29,0.0,0.84986,7e-05,18.9914]
[1778773886860,38.81,81148.29,0.0,0.84986,7e-05,18.9914]
[1778773886275,38.81,81147.02,0.0,0.84977,7e-05,18.99912]
[1778773886999,38.81,81147.02,0.0,0.84977,7e-05,18.99912]
[1778773887060,38.81,81147.02,0.0,0.84977,7e-05,18.99912]
[1778773887282,38.81,81153.19,0.0,0.85022,7e-05,18.96224]
[1778773889301,38.81,81161.15,0.0,0.8508,7e-05,18.9148]
[1778773891315,38.81,81155.25,0.0,0.85039,7e-05,18.94644]
[1778773893335,38.81,81150.8,0.0,0.85007,7e-05,18.97304]
[1778773893378,38.81,81150.8,0.0,0.85007,7e-05,18.97304]
[1778773893563,38.81,81150.8,0.0,0.85007,7e-05,18.97304]
[1778773893618,38.81,81150.17,0.0,0.85002,7e-05,18.97671]
[1778773895109,38.81,81150.27,0.0,0.85003,7e-05,18.976]
[1778773895158,38.81,81150.27,0.0,0.85003,7e-05,18.976]
[1778773895313,38.81,81150.27,0.0,0.85003,7e-05,18.976]
[1778773897358,38.81,81141.29,0.0,0.84937,7e-05,19.02963]
[1778773900727,38.81,81138.45,0.0,0.84916,7e-05,19.04671]
[1778773900788,38.81,81138.45,0.0,0.84916,7e-05,19.04671]
[1778773900810,38.81,81138.45,0.0,0.84916,7e-05,19.04671]
[1778773900880,38.81,81137.11,0.0,0.84906,7e-05,19.05477]
[1778773901386,38.81,81130.55,0.0,0.84857,7e-05,19.09411]
[1778773902393,38.81,81117.06,0.0,0.84757,7e-05,19.17494]
[1778773903400,38.81,81117.52,0.0,0.8476,7e-05,19.17222]
[1778773905414,38.81,81126.42,0.0,0.84826,7e-05,19.11902]
[1778773910509,38.81,81126.44,0.0,0.84826,7e-05,19.11943]
[1778773910558,38.81,81126.44,0.0,0.84826,7e-05,19.11943]
[1778773910564,38.81,81126.44,0.0,0.84826,7e-05,19.11943]
[1778773910659,38.81,81126.03,0.0,0.84822,7e-05,19.12203]
[1778773911456,38.81,81138.33,0.0,0.84914,7e-05,19.04845]
[1778773912463,38.81,81147.02,0.0,0.84978,7e-05,18.99643]
[1778773913812,38.81,81147.02,0.0,0.84978,7e-05,18.99643]
[1778773913898,38.81,81148.14,0.0,0.84986,7e-05,18.98985]
[1778773914477,38.81,81153.01,0.0,0.85022,7e-05,18.96071]
[1778773918505,38.81,81148.12,0.0,0.84986,7e-05,18.98971]
[1778773921526,38.81,81157.17,0.0,0.85053,7e-05,18.93521]
[1778773922533,38.81,81164.47,0.0,0.85107,7e-05,18.89146]
[1778773924547,38.81,81182.99,0.0,0.85242,7e-05,18.78061]
[1778773925554,38.81,81189.15,0.0,0.85287,7e-05,18.7437]
[1778773928576,38.81,81196.15,0.0,0.85338,7e-05,18.70191]
[1778773931597,38.81,81205.77,0.0,0.85407,7e-05,18.64466]
[1778773933611,38.81,81206.94,0.0,0.85416,7e-05,18.63763]
[1778773936632,38.81,81195.14,0.0,0.8533,7e-05,18.70837]
[1778773939654,38.81,81204.25,0.0,0.85396,7e-05,18.65393]
[1778773941196,38.81,81207.51,0.0,0.8542,7e-05,18.63437]
[1778773941246,38.81,81207.51,0.0,0.8542,7e-05,18.63437]
[1778773941309,38.81,81207.51,0.0,0.8542,7e-05,18.63437]
[1778773941668,38.81,81208.28,0.0,0.85425,7e-05,18.62974]
[1778773944690,38.81,81219.71,0.0,0.85508,7e-05,18.56133]
[1778773946703,38.81,81215.57,0.0,0.85478,7e-05,18.58633]
[1778773947711,38.81,81208.28,0.0,0.85425,7e-05,18.63004]
[1778773951311,38.81,81210.83,0.0,0.85443,7e-05,18.61484]
[1778773951462,38.81,81210.83,0.0,0.85443,7e-05,18.61484]
[1778773951576,38.81,81210.83,0.0,0.85443,7e-05,18.61484]
[1778773951743,38.81,81205.05,0.0,0.85404,7e-05,18.64583]
[1778773953532,38.81,81202.96,0.0,0.85389,7e-05,18.65833]
[1778773954064,38.81,81204.37,0.0,0.85399,7e-05,18.6499]
[1778773954766,38.81,81202.44,0.0,0.85385,7e-05,18.66149]
[1778773956225,38.81,81202.7,0.0,0.85387,7e-05,18.65994]
[1778773956277,38.81,81202.7,0.0,0.85387,7e-05,18.65994]
[1778773956310,38.81,81202.7,0.0,0.85387,7e-05,18.65994]
[1778773958792,38.81,81209.63,0.0,0.85437,7e-05,18.61851]
[1778773960806,38.81,81218.81,0.0,0.85503,7e-05,18.56364]
[1778773962356,38.81,81222.18,0.0,0.85527,7e-05,18.54357]
[1778773962362,38.81,81222.18,0.0,0.85527,7e-05,18.54357]
[1778773962560,38.81,81222.18,0.0,0.85527,7e-05,18.54357]
[1778773962820,38.81,81227.05,0.0,0.85562,7e-05,18.51456]
[1778773966222,38.82,81227.94,0.0,0.85568,7e-05,18.50979]
[1778773966272,38.82,81227.94,0.0,0.85568,7e-05,18.50979]
[1778773966310,38.82,81227.94,0.0,0.85568,7e-05,18.50979]
[1778773971094,38.82,81230.28,0.0,0.85583,7e-05,18.49672]
[1778773971145,38.82,81230.28,0.0,0.85583,7e-05,18.49672]
[1778773971245,38.82,81230.28,0.0,0.85583,7e-05,18.49672]
[1778773971884,38.82,81240.19,0.0,0.85654,7e-05,18.43763]
[1778773972892,38.82,81239.74,0.0,0.85651,7e-05,18.4406]
[1778773973898,38.82,81244.71,0.0,0.85686,7e-05,18.41116]
[1778773977926,38.82,81250.37,0.0,0.85725,7e-05,18.37866]
[1778773980035,38.82,81251.6,0.0,0.85733,7e-05,18.37201]
[1778773980062,38.82,81251.6,0.0,0.85733,7e-05,18.37201]
[1778773980157,38.82,81251.6,0.0,0.85733,7e-05,18.37201]
[1778773980947,38.82,81251.23,0.0,0.8573,7e-05,18.37459]
[1778773983559,38.82,81252.94,0.0,0.85741,7e-05,18.36502]
[1778773983968,38.83,81254.57,0.0,0.85752,7e-05,18.35561]
[1778773984975,38.83,81265.52,0.0,0.8583,7e-05,18.2905]
[1778773986989,38.83,81265.53,0.0,0.8583,7e-05,18.29056]
[1778773990010,38.83,81260.68,0.0,0.85795,7e-05,18.32015]
[1778773990154,38.83,81260.68,0.0,0.85795,7e-05,18.32015]
[1778773990206,38.83,81260.68,0.0,0.85795,7e-05,18.32015]
[1778773990310,38.83,81260.68,0.0,0.85795,7e-05,18.32015]
[1778773991017,38.83,81260.87,0.0,0.85796,7e-05,18.31922]
[1778773994852,38.83,81259.81,0.0,0.85788,7e-05,18.32589]
[1778773994876,38.83,81259.81,0.0,0.85788,7e-05,18.32589]
[1778773995010,38.83,81258.28,0.0,0.85776,7e-05,18.33534]
[1778773995062,38.83,81258.28,0.0,0.85776,7e-05,18.33534]
[1778773995162,38.83,81255.96,0.0,0.8576,7e-05,18.34959]
[1778773996047,38.83,81255.96,0.0,0.8576,7e-05,18.34959]
[1778773996068,38.83,81255.96,0.0,0.8576,7e-05,18.34959]
[1778773996099,38.83,81255.96,0.0,0.8576,7e-05,18.34959]
[1778773997482,38.83,81255.62,0.0,0.85757,7e-05,18.35198]
[1778773997594,38.83,81255.62,0.0,0.85757,7e-05,18.35198]
[1778773998066,38.83,81260.31,0.0,0.8579,7e-05,18.32431]
[1778774000846,38.83,81262.73,0.0,0.85806,7e-05,18.3102]
[1778774000898,38.83,81262.73,0.0,0.85806,7e-05,18.3102]
[1778774000999,38.83,81262.6,0.0,0.85805,7e-05,18.31179]
[1778774001061,38.83,81262.6,0.0,0.85805,7e-05,18.31179]
[1778774001125,38.83,81261.34,0.0,0.85795,7e-05,18.31974]
[1778774005695,38.84,81261.92,0.0,0.85798,7e-05,18.31708]
[1778774005746,38.84,81261.92,0.0,0.85798,7e-05,18.31708]
[1778774005809,38.84,81261.92,0.0,0.85798,7e-05,18.31708]
[1778774006917,38.84,81262.17,0.0,0.85799,7e-05,18.3164]
[1778774006968,38.84,81262.17,0.0,0.85799,7e-05,18.3164]
[1778774007018,38.84,81262.17,0.0,0.85799,7e-05,18.31681]
[1778774007063,38.84,81262.17,0.0,0.85799,7e-05,18.31681]
[1778774007129,38.84,81259.65,0.0,0.8578,7e-05,18.33228]
[1778774009811,38.84,81262.2,0.0,0.85798,7e-05,18.31719]
[1778774011569,38.84,81263.38,0.0,0.85806,7e-05,18.3105]
[1778774011670,38.84,81263.41,0.0,0.85808,7e-05,18.30686]
[1778774016524,38.84,81261.04,0.0,0.85791,7e-05,18.32136]
[1778774016565,38.84,81261.04,0.0,0.85791,7e-05,18.32136]
[1778774018573,38.84,81261.3,0.0,0.85793,7e-05,18.32014]
[1778774018622,38.84,81261.3,0.0,0.85793,7e-05,18.32014]
[1778774018674,38.84,81261.3,0.0,0.85793,7e-05,18.32014]
[1778774018811,38.84,81261.3,0.0,0.85793,7e-05,18.32014]
[1778774018912,38.84,81261.09,0.0,0.85791,7e-05,18.32157]
[1778774023305,38.84,81261.11,0.0,0.8579,7e-05,18.32211]
[1778774023899,38.84,81261.11,0.0,0.8579,7e-05,18.32211]
[1778774024061,38.84,81261.11,0.0,0.8579,7e-05,18.32211]
[1778774029284,38.85,81260.94,0.0,0.85788,7e-05,18.32423]
[1778774033051,38.85,81265.32,0.0,0.85818,7e-05,18.29863]
[1778774034526,38.85,81266.37,0.0,0.85826,7e-05,18.29259]
[1778774034563,38.85,81266.37,0.0,0.85826,7e-05,18.29259]
[1778774034571,38.85,81266.37,0.0,0.85826,7e-05,18.29259]
[1778774036319,38.85,81266.31,0.0,0.85825,7e-05,18.29341]
[1778774036567,38.85,81266.31,0.0,0.85825,7e-05,18.29341]
[1778774038347,38.85,81273.26,0.0,0.85873,7e-05,18.25268]
[1778774042375,38.85,81279.63,0.0,0.85917,7e-05,18.21556]
[1778774046877,38.85,81281.54,0.0,0.8593,7e-05,18.2045]
[1778774046928,38.85,81281.54,0.0,0.8593,7e-05,18.2045]
[1778774047061,38.85,81281.54,0.0,0.8593,7e-05,18.2045]
[1778774047410,38.85,81288.46,0.0,0.85978,7e-05,18.16344]
[1778774049424,38.85,81294.17,0.0,0.86018,7e-05,18.12975]
[1778774054460,38.85,81294.89,0.0,0.86022,7e-05,18.12666]
[1778774055467,38.86,81291.67,0.0,0.85999,7e-05,18.14611]
[1778774056639,38.86,81291.67,0.0,0.85999,7e-05,18.14611]
[1778774056689,38.86,81291.67,0.0,0.85999,7e-05,18.14611]
[1778774056814,38.86,81291.67,0.0,0.85999,7e-05,18.14611]
[1778774057610,38.86,81289.25,0.0,0.85982,7e-05,18.16076]
[1778774057822,38.86,81285.84,0.0,0.85957,7e-05,18.18129]
[1778774063523,38.86,81288.79,0.0,0.85977,7e-05,18.16464]
[1778774064738,38.86,81288.79,0.0,0.85977,7e-05,18.16464]
[1778774064790,38.86,81288.79,0.0,0.85977,7e-05,18.16464]
[1778774064813,38.86,81288.79,0.0,0.85977,7e-05,18.16464]
[1778774070572,38.86,81289.93,0.0,0.85984,7e-05,18.15901]
[1778774075607,38.86,81293.04,0.0,0.86007,7e-05,18.13778]
[1778774077641,38.86,81290.33,0.0,0.85987,7e-05,18.15432]
[1778774077674,38.86,81290.33,0.0,0.85987,7e-05,18.15432]
[1778774077773,38.86,81280.23,0.0,0.85916,7e-05,18.21492]
[1778774078240,38.86,81280.23,0.0,0.85916,7e-05,18.21492]
[1778774078292,38.86,81280.23,0.0,0.85916,7e-05,18.21492]
[1778774080646,38.86,81287.77,0.0,0.85968,7e-05,18.17051]
[1778774081624,38.86,81287.77,0.0,0.85968,7e-05,18.17051]
[1778774084947,38.87,81288.06,0.0,0.8597,7e-05,18.16914]
[1778774085019,38.87,81288.06,0.0,0.8597,7e-05,18.16914]
[1778774085061,38.87,81288.06,0.0,0.8597,7e-05,18.16914]
[1778774090716,38.87,81293.17,0.0,0.86004,7e-05,18.13998]
[1778774091514,38.87,81293.17,0.0,0.86004,7e-05,18.13998]
[1778774091573,38.87,81293.17,0.0,0.86004,7e-05,18.13998]
[1778774091769,38.87,81293.17,0.0,0.86004,7e-05,18.13998]
[1778774092696,38.87,81292.96,0.0,0.86003,7e-05,18.14143]
[1778774092743,38.87,81292.96,0.0,0.86003,7e-05,18.14143]
[1778774092811,38.87,81292.96,0.0,0.86003,7e-05,18.14143]
[1778774092844,38.87,81292.68,0.0,0.86,7e-05,18.14329]
[1778774095313,38.87,81288.61,0.0,0.85971,7e-05,18.16793]
[1778774095559,38.87,81288.61,0.0,0.85971,7e-05,18.16793]
[1778774100786,38.87,81289.94,0.0,0.8598,7e-05,18.16078]
[1778774103018,38.87,81292.74,0.0,0.85999,7e-05,18.14423]
[1778774103061,38.87,81292.74,0.0,0.85999,7e-05,18.14423]
[1778774103602,38.87,81293.32,0.0,0.86003,7e-05,18.14094]
[1778774103653,38.87,81293.32,0.0,0.86003,7e-05,18.14094]
[1778774103782,38.87,81293.32,0.0,0.86003,7e-05,18.14094]
[1778774103825,38.87,81293.32,0.0,0.86003,7e-05,18.14094]
[1778774103919,38.87,81294.59,0.0,0.86012,7e-05,18.13354]
[1778774105809,38.87,81295.58,0.0,0.86019,7e-05,18.12783]
[1778774110860,38.87,81296.24,0.0,0.86022,7e-05,18.12516]
[1778774115894,38.88,81301.78,0.0,0.8606,7e-05,18.09324]
[1778774119311,38.88,81303.16,0.0,0.86068,7e-05,18.08586]
[1778774119362,38.88,81303.16,0.0,0.86068,7e-05,18.08586]
[1778774119564,38.88,81303.16,0.0,0.86068,7e-05,18.08586]
[1778774121166,38.88,81303.38,0.0,0.86069,7e-05,18.08511]
[1778774121218,38.88,81303.38,0.0,0.86069,7e-05,18.08511]
[1778774121308,38.88,81303.38,0.0,0.86069,7e-05,18.08511]
[1778774121936,38.88,81303.36,0.0,0.86069,7e-05,18.0855]
[1778774125863,38.88,81299.77,0.0,0.86043,7e-05,18.10773]
[1778774125915,38.88,81299.77,0.0,0.86043,7e-05,18.10773]
[1778774126062,38.88,81299.77,0.0,0.86043,7e-05,18.10773]
[1778774130954,38.88,81299.39,0.0,0.86039,7e-05,18.1112]
[1778774131059,38.88,81299.39,0.0,0.86039,7e-05,18.1112]
[1778774131160,38.88,81297.83,0.0,0.8603,7e-05,18.1171]
[1778774131476,38.88,81297.83,0.0,0.8603,7e-05,18.1171]
[1778774131530,38.88,81297.83,0.0,0.8603,7e-05,18.1171]
[1778774131558,38.88,81297.83,0.0,0.8603,7e-05,18.1171]
[1778774132141,38.88,81297.83,0.0,0.8603,7e-05,18.1171]
[1778774132024,38.88,81296.77,0.0,0.86022,7e-05,18.12365]
[1778774132310,38.88,81296.77,0.0,0.86022,7e-05,18.12365]
[1778774137586,38.89,81295.39,0.0,0.86011,7e-05,18.13298]
[1778774137817,38.89,81295.39,0.0,0.86011,7e-05,18.13298]
[1778774141438,38.89,81298.41,0.0,0.86031,7e-05,18.11583]
[1778774141524,38.89,81298.41,0.0,0.86031,7e-05,18.11583]
[1778774141566,38.89,81298.41,0.0,0.86031,7e-05,18.11583]
[1778774142180,38.89,81298.41,0.0,0.86031,7e-05,18.11583]
[1778774142094,38.89,81296.29,0.0,0.86016,7e-05,18.12868]
[1778774142229,38.89,81296.29,0.0,0.86016,7e-05,18.12868]
[1778774142309,38.89,81296.29,0.0,0.86016,7e-05,18.12868]
[1778774148136,38.89,81295.95,0.0,0.86012,7e-05,18.13189]
[1778774153171,38.89,81292.44,0.0,0.85987,7e-05,18.15381]
[1778774153996,38.89,81292.44,0.0,0.85987,7e-05,18.15381]
[1778774154044,38.89,81292.44,0.0,0.85987,7e-05,18.15381]
[1778774154060,38.89,81292.44,0.0,0.85987,7e-05,18.15381]
[1778774156209,38.89,81292.32,0.0,0.85985,7e-05,18.15508]
[1778774156216,38.89,81292.32,0.0,0.85985,7e-05,18.15508]
[1778774156312,38.89,81292.32,0.0,0.85985,7e-05,18.15508]
[1778774157199,38.89,81292.35,0.0,0.85985,7e-05,18.15508]
[1778774158412,38.89,81292.35,0.0,0.85985,7e-05,18.15508]
[1778774158460,38.89,81292.35,0.0,0.85985,7e-05,18.15508]
[1778774158561,38.89,81292.35,0.0,0.85985,7e-05,18.15508]
[1778774158611,38.9,81280.62,0.0,0.85902,7e-05,18.22562]
[1778774160220,38.9,81278.29,0.0,0.85885,7e-05,18.23986]
[1778774161417,38.9,81278.29,0.0,0.85885,7e-05,18.23986]
[1778774161562,38.9,81278.29,0.0,0.85885,7e-05,18.23986]
[1778774161708,38.9,81278.29,0.0,0.85885,7e-05,18.23986]
[1778774161813,38.9,81278.29,0.0,0.85885,7e-05,18.23986]
[1778774161914,38.9,81280.33,0.0,0.85899,7e-05,18.22836]
[1778774168277,38.9,81279.72,0.0,0.85893,7e-05,18.23271]
[1778774170906,38.9,81281.23,0.0,0.85904,7e-05,18.22382]
[1778774170957,38.9,81281.23,0.0,0.85904,7e-05,18.22382]
[1778774171062,38.9,81281.23,0.0,0.85904,7e-05,18.22382]
[1778774173374,38.9,81279.86,0.0,0.85894,7e-05,18.23231]
[1778774173426,38.9,81279.86,0.0,0.85894,7e-05,18.23231]
[1778774173561,38.9,81279.86,0.0,0.85894,7e-05,18.23231]
[1778774173662,38.9,81279.75,0.0,0.85893,7e-05,18.23303]
[1778774175358,38.9,81279.75,0.0,0.85893,7e-05,18.23303]
[1778774175412,38.9,81291.3,0.0,0.85974,7e-05,18.16431]
[1778774176335,38.9,81296.57,0.0,0.86011,7e-05,18.13306]
[1778774180114,38.9,81295.07,0.0,0.86,7e-05,18.14238]
[1778774180154,38.9,81295.07,0.0,0.86,7e-05,18.14238]
[1778774180310,38.9,81295.29,0.0,0.86002,7e-05,18.14124]
[1778774181224,38.9,81295.29,0.0,0.86002,7e-05,18.14124]
[1778774181258,38.9,81294.55,0.0,0.85996,7e-05,18.14583]
[1778774181311,38.9,81294.55,0.0,0.85996,7e-05,18.14583]
[1778774181370,38.9,81294.43,0.0,0.85995,7e-05,18.14671]
[1778774184900,38.9,81294.2,0.0,0.85993,7e-05,18.14825]
[1778774188419,38.9,81287.45,0.0,0.85945,7e-05,18.18949]
[1778774189696,38.9,81287.45,0.0,0.85945,7e-05,18.18949]
[1778774189744,38.9,81287.45,0.0,0.85945,7e-05,18.18949]
[1778774189815,38.9,81287.45,0.0,0.85945,7e-05,18.18949]
[1778774189912,38.9,81287.62,0.0,0.85946,7e-05,18.18859]
[1778774195468,38.91,81286.0,0.0,0.85936,7e-05,18.19528]
[1778774198295,38.91,81285.72,0.0,0.85934,7e-05,18.19717]
[1778774198303,38.91,81285.72,0.0,0.85934,7e-05,18.19717]
[1778774198311,38.91,81285.72,0.0,0.85934,7e-05,18.19717]
[1778774198489,38.91,81284.5,0.0,0.85925,7e-05,18.20454]
[1778774203525,38.91,81283.09,0.0,0.85914,7e-05,18.21337]
[1778774206391,38.91,81285.25,0.0,0.85929,7e-05,18.20066]
[1778774206467,38.91,81285.25,0.0,0.85929,7e-05,18.20066]
[1778774206560,38.91,81285.25,0.0,0.85929,7e-05,18.20066]
[1778774206660,38.91,81289.92,0.0,0.85962,7e-05,18.17293]
[1778774212215,38.91,81288.15,0.0,0.85949,7e-05,18.18401]
[1778774212256,38.91,81288.15,0.0,0.85949,7e-05,18.18401]
[1778774212315,38.91,81286.32,0.0,0.85936,7e-05,18.19504]
[1778774212591,38.91,81286.04,0.0,0.85934,7e-05,18.19682]
[1778774217626,38.91,81284.95,0.0,0.85926,7e-05,18.20385]
[1778774218970,38.91,81284.95,0.0,0.85926,7e-05,18.20385]
[1778774218999,38.91,81284.95,0.0,0.85926,7e-05,18.20385]
[1778774219060,38.91,81284.95,0.0,0.85926,7e-05,18.20385]
[1778774219071,38.91,81285.13,0.0,0.85927,7e-05,18.20288]
[1778774223734,38.91,81288.24,0.0,0.85948,7e-05,18.18477]
[1778774224698,38.91,81303.79,0.0,0.86057,7e-05,18.09239]
[1778774225700,38.91,81304.52,0.0,0.86062,7e-05,18.08827]
[1778774226472,38.91,81304.52,0.0,0.86062,7e-05,18.08827]
[1778774226526,38.91,81304.52,0.0,0.86062,7e-05,18.08827]
[1778774226707,38.91,81304.47,0.0,0.86061,7e-05,18.0888]
[1778774227346,38.91,81304.47,0.0,0.86061,7e-05,18.0888]
[1778774227706,38.91,81304.47,0.0,0.86061,7e-05,18.0888]
[1778774227714,38.91,81305.03,0.0,0.86065,7e-05,18.08571]
[1778774232749,38.92,81302.57,0.0,0.86046,7e-05,18.10161]
[1778774236904,38.92,81304.65,0.0,0.8606,7e-05,18.09]
[1778774236954,38.92,81304.65,0.0,0.8606,7e-05,18.09]
[1778774237061,38.92,81304.65,0.0,0.8606,7e-05,18.09]
[1778774237161,38.92,81304.82,0.0,0.86061,7e-05,18.08926]
[1778774242823,38.92,81303.79,0.0,0.86052,7e-05,18.09711]
[1778774243297,38.92,81303.79,0.0,0.86052,7e-05,18.09711]
[1778774243312,38.92,81303.79,0.0,0.86052,7e-05,18.09711]
[1778774243322,38.92,81303.79,0.0,0.86052,7e-05,18.09711]
[1778774243830,38.92,81305.42,0.0,0.86063,7e-05,18.08769]
[1778774249260,38.92,81304.53,0.0,0.86055,7e-05,18.09413]
[1778774249272,38.92,81306.4,0.0,0.86068,7e-05,18.08329]
[1778774249307,38.92,81306.4,0.0,0.86068,7e-05,18.08329]
[1778774249312,38.92,81306.4,0.0,0.86068,7e-05,18.08329]
[1778774254913,38.93,81303.98,0.0,0.86052,7e-05,18.09544]
[1778774254959,38.93,81303.98,0.0,0.86052,7e-05,18.09544]
[1778774255067,38.93,81303.98,0.0,0.86052,7e-05,18.09544]
[1778774255117,38.93,81305.77,0.0,0.86064,7e-05,18.08506]
[1778774255724,38.93,81305.77,0.0,0.86064,7e-05,18.08506]
[1778774255814,38.93,81305.77,0.0,0.86064,7e-05,18.08506]
[1778774255916,38.93,81305.47,0.0,0.86062,7e-05,18.08714]
[1778774260956,38.93,81305.84,0.0,0.86063,7e-05,18.08626]
[1778774261787,38.93,81305.84,0.0,0.86063,7e-05,18.08626]
[1778774261813,38.93,81305.84,0.0,0.86063,7e-05,18.08626]
[1778774261839,38.93,81305.84,0.0,0.86063,7e-05,18.08626]
[1778774261964,38.93,81306.01,0.0,0.86064,7e-05,18.0855]
[1778774264450,38.93,81304.94,0.0,0.86056,7e-05,18.09235]
[1778774264559,38.93,81304.94,0.0,0.86056,7e-05,18.09235]
[1778774264986,38.93,81307.81,0.0,0.86075,7e-05,18.07549]
[1778774270020,38.93,81307.1,0.0,0.86069,7e-05,18.08077]
[1778774271011,38.93,81307.1,0.0,0.86069,7e-05,18.08077]
[1778774271062,38.93,81307.1,0.0,0.86069,7e-05,18.08077]
[1778774271313,38.93,81307.1,0.0,0.86069,7e-05,18.08077]
[1778774271152,38.93,81307.13,0.0,0.86069,7e-05,18.08078]
[1778774275829,38.94,81308.56,0.0,0.86078,7e-05,18.07295]
[1778774275881,38.94,81308.56,0.0,0.86078,7e-05,18.07295]
[1778774276064,38.94,81308.56,0.0,0.86078,7e-05,18.07295]
[1778774276146,38.94,81307.6,0.0,0.86072,7e-05,18.07883]
[1778774280672,38.94,81309.89,0.0,0.86087,7e-05,18.06577]
[1778774280719,38.94,81309.89,0.0,0.86087,7e-05,18.06577]
[1778774280809,38.94,81309.89,0.0,0.86087,7e-05,18.06577]
[1778774281099,38.94,81308.72,0.0,0.86079,7e-05,18.07289]
[1778774286132,38.94,81311.96,0.0,0.861,7e-05,18.05453]
[1778774287139,38.94,81316.32,0.0,0.86131,7e-05,18.02856]
[1778774287387,38.94,81316.32,0.0,0.86131,7e-05,18.02856]
[1778774287562,38.94,81316.32,0.0,0.86131,7e-05,18.02856]
[1778774288146,38.94,81321.74,0.0,0.86168,7e-05,17.99633]
[1778774293181,38.94,81323.87,0.0,0.86182,7e-05,17.9849]
[1778774295313,38.94,81323.32,0.0,0.86178,7e-05,17.98847]
[1778774295365,38.94,81323.48,0.0,0.86178,7e-05,17.98781]
[1778774295572,38.94,81323.48,0.0,0.86178,7e-05,17.98781]
[1778774296202,38.94,81323.53,0.0,0.86178,7e-05,17.9878]
[1778774301237,38.95,81321.29,0.0,0.86161,7e-05,18.00252]
[1778774303368,38.95,81318.59,0.0,0.86142,7e-05,18.01909]
[1778774303420,38.95,81318.59,0.0,0.86142,7e-05,18.01909]
[1778774303559,38.95,81318.59,0.0,0.86142,7e-05,18.01909]
[1778774304259,38.95,81318.56,0.0,0.86142,7e-05,18.01929]
[1778774308293,38.95,81305.95,0.0,0.86053,7e-05,18.09504]
[1778774309294,38.95,81296.22,0.0,0.85984,7e-05,18.15318]
[1778774310052,38.95,81296.22,0.0,0.85984,7e-05,18.15318]
[1778774310058,38.95,81296.22,0.0,0.85984,7e-05,18.15318]
[1778774310301,38.95,81295.03,0.0,0.85976,7e-05,18.1604]
[1778774312315,38.95,81294.77,0.0,0.85976,7e-05,18.15842]
[1778774313100,38.95,81294.77,0.0,0.85976,7e-05,18.15842]
[1778774318363,38.95,81305.37,0.0,0.8605,7e-05,18.09587]
[1778774319039,38.95,81305.37,0.0,0.8605,7e-05,18.09587]
[1778774319061,38.95,81305.37,0.0,0.8605,7e-05,18.09587]
[1778774319365,38.95,81306.86,0.0,0.8606,7e-05,18.0871]
[1778774319813,38.95,81306.86,0.0,0.8606,7e-05,18.0871]
[1778774325408,38.95,81306.51,0.0,0.86056,7e-05,18.09018]
[1778774330378,38.95,81309.85,0.0,0.86079,7e-05,18.07107]
[1778774334471,38.95,81313.66,0.0,0.86106,7e-05,18.04827]
[1778774339506,38.95,81313.98,0.0,0.86108,7e-05,18.04615]
[1778774344541,38.95,81308.43,0.0,0.86069,7e-05,18.07913]
[1778774348569,38.95,81303.71,0.0,0.86036,7e-05,18.10763]
[1778774353604,38.95,81305.75,0.0,0.8605,7e-05,18.09553]
[1778774356625,38.95,81302.54,0.0,0.86028,7e-05,18.11451]
[1778774361660,38.95,81300.69,0.0,0.86015,7e-05,18.12525]
[1778774366695,38.95,81300.28,0.0,0.86013,7e-05,18.12745]
[1778774371731,38.95,81301.05,0.0,0.8602,7e-05,18.11903]
[1778774376766,38.95,81303.72,0.0,0.86039,7e-05,18.10312]
[1778774380794,38.95,81288.11,0.0,0.8593,7e-05,18.19605]
[1778774381801,38.95,81287.03,0.0,0.85922,7e-05,18.20258]
[1778774386836,38.95,81286.89,0.0,0.8592,7e-05,18.20396]
[1778774387843,38.95,81292.86,0.0,0.85962,7e-05,18.16853]
[1778774388850,38.95,81302.91,0.0,0.86033,7e-05,18.10864]
[1778774389857,38.95,81305.55,0.0,0.86051,7e-05,18.09293]
[1778774394892,38.95,81298.55,0.0,0.86002,7e-05,18.1345]
[1778774399927,38.95,81295.01,0.0,0.85977,7e-05,18.15553]
[1778774400969,38.95,81301.39,0.0,0.86022,7e-05,18.1177]
[1778774401951,38.95,81313.06,0.0,0.86104,7e-05,18.04804]
[1778774402958,38.95,81318.11,0.0,0.86139,7e-05,18.01786]
[1778774404972,38.95,81324.69,0.0,0.86185,7e-05,17.97855]
[1778774405979,38.95,81328.27,0.0,0.8621,7e-05,17.95721]
[1778774408591,38.95,81329.35,0.0,0.86217,7e-05,17.95092]
[1778774409006,38.95,81361.45,0.0,0.86439,7e-05,17.76031]
[1778774409512,38.95,81361.45,0.0,0.86439,7e-05,17.76031]
[1778774410022,38.95,81447.51,0.0,0.8702,7e-05,17.25087]
[1778774411618,38.95,81438.11,0.0,0.86958,7e-05,17.3061]
[1778774412056,38.96,81425.05,0.0,0.86865,7e-05,17.38797]
[1778774413050,38.96,81435.23,0.0,0.86933,7e-05,17.32845]
[1778774414121,38.96,81435.23,0.0,0.86933,7e-05,17.32845]
[1778774414232,38.96,81435.23,0.0,0.86933,7e-05,17.32845]
[1778774414526,38.96,81435.23,0.0,0.86933,7e-05,17.32845]
[1778774414545,38.96,81434.44,0.0,0.86927,7e-05,17.3338]
[1778774415081,38.96,81434.44,0.0,0.86927,7e-05,17.3338]
[1778774415101,38.96,81451.53,0.0,0.8704,7e-05,17.23289]
[1778774416356,38.97,81462.28,0.0,0.87108,7e-05,17.17261]
[1778774418578,38.97,81459.36,0.0,0.87089,7e-05,17.18983]
[1778774418086,38.97,81434.12,0.0,0.86921,7e-05,17.33919]
[1778774418824,38.97,81434.12,0.0,0.86921,7e-05,17.33919]
[1778774419550,38.97,81434.12,0.0,0.86921,7e-05,17.33919]
[1778774419567,38.99,81434.94,0.0,0.86917,7e-05,17.34298]
[1778774420100,38.99,81422.43,0.0,0.86833,7e-05,17.41688]
[1778774421767,38.99,81421.31,0.0,0.86825,7e-05,17.42409]
[1778774422117,38.99,81435.27,0.0,0.86918,7e-05,17.34211]
[1778774424129,38.99,81432.43,0.0,0.86898,7e-05,17.3598]
[1778774425779,38.99,81433.94,0.0,0.86907,7e-05,17.3513]
[1778774426143,38.99,81430.2,0.0,0.86882,7e-05,17.3738]
[1778774427150,38.99,81423.83,0.0,0.86839,7e-05,17.41185]
[1778774427857,38.99,81423.83,0.0,0.86839,7e-05,17.41185]
[1778774428090,38.99,81423.83,0.0,0.86839,7e-05,17.41185]
[1778774428157,38.99,81410.49,0.0,0.86749,7e-05,17.49109]
[1778774429164,38.99,81420.37,0.0,0.86815,7e-05,17.43304]
[1778774430172,38.99,81426.05,0.0,0.86853,7e-05,17.39971]
[1778774431179,38.99,81427.23,0.0,0.86862,7e-05,17.38941]
[1778774431825,38.99,81427.23,0.0,0.86862,7e-05,17.38941]
[1778774434201,39.0,81418.28,0.0,0.86801,7e-05,17.44339]
[1778774437232,39.0,81425.6,0.0,0.86849,7e-05,17.40108]
[1778774440262,39.0,81432.28,0.0,0.86892,7e-05,17.36285]
[1778774441269,39.0,81423.51,0.0,0.86833,7e-05,17.41494]
[1778774443283,39.0,81436.83,0.0,0.86922,7e-05,17.3369]
[1778774444311,39.0,81455.72,0.0,0.87047,7e-05,17.22574]
[1778774445323,39.0,81475.87,0.0,0.87179,7e-05,17.10866]
[1778774446334,39.01,81485.18,0.0,0.87239,7e-05,17.05419]
[1778774447337,39.02,81489.6,0.0,0.87257,7e-05,17.03858]
[1778774447821,39.02,81489.6,0.0,0.87257,7e-05,17.03858]
[1778774450359,39.04,81495.92,0.0,0.87288,7e-05,17.01117]
[1778774451817,39.04,81494.77,0.0,0.8728,7e-05,17.01852]
[1778774452373,39.04,81491.14,0.0,0.87256,7e-05,17.04019]
[1778774455816,39.05,81489.37,0.0,0.87243,7e-05,17.05146]
[1778774456401,39.05,81489.0,0.0,0.87241,7e-05,17.05391]
[1778774458415,39.05,81480.59,0.0,0.87185,7e-05,17.10387]
[1778774462443,39.05,81489.34,0.0,0.87241,7e-05,17.05364]
[1778774465465,39.05,81480.89,0.0,0.87184,7e-05,17.1042]
[1778774468486,39.05,81486.9,0.0,0.87223,7e-05,17.07013]
[1778774473521,39.06,81491.46,0.0,0.87251,7e-05,17.04444]
[1778774477549,39.06,81484.19,0.0,0.87203,7e-05,17.08806]
[1778774478556,39.06,81475.57,0.0,0.87146,7e-05,17.13914]
[1778774479426,39.06,81475.57,0.0,0.87146,7e-05,17.13914]
[1778774479563,39.06,81449.41,0.0,0.86972,7e-05,17.29369]
[1778774480570,39.06,81422.71,0.0,0.86794,7e-05,17.45109]
[1778774481577,39.06,81413.52,0.0,0.86731,7e-05,17.50593]
[1778774483486,39.06,81413.75,0.0,0.86733,7e-05,17.50469]
[1778774483591,39.06,81414.06,0.0,0.86735,7e-05,17.50297]
[1778774484608,39.06,81402.07,0.0,0.86654,7e-05,17.5739]
[1778774485575,39.06,81402.07,0.0,0.86654,7e-05,17.5739]
[1778774485610,39.06,81406.49,0.0,0.86683,7e-05,17.54801]
[1778774490645,39.06,81383.94,0.0,0.86529,7e-05,17.68244]
[1778774491653,39.06,81383.76,0.0,0.8653,7e-05,17.68014]
[1778774494273,39.06,81387.15,0.0,0.86552,7e-05,17.66067]
[1778774496311,39.07,81382.85,0.0,0.86522,7e-05,17.68668]
[1778774496690,39.07,81380.13,0.0,0.86503,7e-05,17.70302]
[1778774500717,39.07,81364.0,0.0,0.86392,7e-05,17.79906]
[1778774501724,39.07,81353.91,0.0,0.86323,7e-05,17.85887]
[1778774503744,39.07,81351.62,0.0,0.86307,7e-05,17.87245]
[1778774506765,39.07,81357.33,0.0,0.86347,7e-05,17.83859]
[1778774507773,39.07,81366.68,0.0,0.86411,7e-05,17.78329]
[1778774508779,39.07,81379.2,0.0,0.86496,7e-05,17.70934]
[1778774509786,39.07,81380.35,0.0,0.86504,7e-05,17.70275]
[1778774512807,39.07,81372.13,0.0,0.86448,7e-05,17.75122]
[1778774514821,39.07,81369.77,0.0,0.86432,7e-05,17.76492]
[1778774519856,39.07,81366.56,0.0,0.86411,7e-05,17.78325]
[1778774524891,39.07,81369.05,0.0,0.86427,7e-05,17.76902]
[1778774529926,39.07,81367.81,0.0,0.86418,7e-05,17.77688]
[1778774532948,39.07,81374.46,0.0,0.86463,7e-05,17.73785]
[1778774535968,39.07,81379.5,0.0,0.86498,7e-05,17.70795]
[1778774537987,39.07,81368.33,0.0,0.86422,7e-05,17.77342]
[1778774541008,39.07,81356.25,0.0,0.8634,7e-05,17.84467]
[1778774543022,39.07,81368.95,0.0,0.86427,7e-05,17.76943]
[1778774544029,39.07,81370.82,0.0,0.8644,7e-05,17.75824]
[1778774547050,39.07,81361.68,0.0,0.86378,7e-05,17.81194]
[1778774548058,39.07,81354.86,0.0,0.86331,7e-05,17.85232]
[1778774553093,39.07,81355.27,0.0,0.86336,7e-05,17.84598]
[1778774557122,39.06,81349.05,0.0,0.86294,7e-05,17.88249]
[1778774560089,39.06,81348.69,0.0,0.86291,7e-05,17.8844]
[1778774560140,39.06,81348.69,0.0,0.86291,7e-05,17.8844]
[1778774560314,39.06,81348.69,0.0,0.86291,7e-05,17.8844]
[1778774560366,39.06,81348.92,0.0,0.86293,7e-05,17.88292]
[1778774565006,39.06,81354.16,0.0,0.8633,7e-05,17.85139]
[1778774565060,39.06,81354.16,0.0,0.8633,7e-05,17.85139]
[1778774566016,39.06,81353.96,0.0,0.86328,7e-05,17.85249]
[1778774566311,39.06,81353.96,0.0,0.86328,7e-05,17.85249]
[1778774566354,39.06,81352.12,0.0,0.86316,7e-05,17.8633]
[1778774568202,39.06,81331.6,0.0,0.86174,7e-05,17.98463]
[1778774569209,39.06,81322.36,0.0,0.8611,7e-05,18.03916]
[1778774570216,39.06,81330.09,0.0,0.86164,7e-05,17.99321]
[1778774571914,39.06,81330.32,0.0,0.86166,7e-05,17.99173]
[1778774573237,39.06,81340.67,0.0,0.86238,7e-05,17.93008]
[1778774574060,39.06,81340.67,0.0,0.86238,7e-05,17.93008]
[1778774574244,39.06,81337.64,0.0,0.86217,7e-05,17.94778]
[1778774576492,39.06,81338.83,0.0,0.86226,7e-05,17.94056]
[1778774576565,39.06,81338.83,0.0,0.86226,7e-05,17.94056]
[1778774576725,39.06,81338.83,0.0,0.86226,7e-05,17.94056]
[1778774576808,39.06,81338.83,0.0,0.86226,7e-05,17.94056]
[1778774579863,39.06,81343.28,0.0,0.86257,7e-05,17.91348]
[1778774579973,39.06,81343.28,0.0,0.86257,7e-05,17.91348]
[1778774580069,39.06,81343.28,0.0,0.86257,7e-05,17.91348]
[1778774585038,39.06,81340.68,0.0,0.8624,7e-05,17.92798]
[1778774585063,39.06,81340.68,0.0,0.8624,7e-05,17.92798]
[1778774585321,39.06,81347.03,0.0,0.86284,7e-05,17.89015]
[1778774586570,39.06,81347.03,0.0,0.86284,7e-05,17.89015]
[1778774590234,39.06,81342.44,0.0,0.86253,7e-05,17.91674]
[1778774590286,39.06,81342.44,0.0,0.86253,7e-05,17.91674]
[1778774590310,39.06,81342.44,0.0,0.86253,7e-05,17.91674]
[1778774594555,39.05,81341.75,0.0,0.86249,7e-05,17.92014]
[1778774594564,39.05,81341.75,0.0,0.86249,7e-05,17.92014]
[1778774594809,39.05,81341.75,0.0,0.86249,7e-05,17.92014]
[1778774597607,39.05,81335.37,0.0,0.86206,7e-05,17.95742]
[1778774597700,39.05,81335.37,0.0,0.86206,7e-05,17.95742]
[1778774597809,39.05,81335.37,0.0,0.86206,7e-05,17.95742]
[1778774597801,39.05,81335.34,0.0,0.86206,7e-05,17.95715]
[1778774598412,39.05,81324.91,0.0,0.86134,7e-05,18.01898]
[1778774600426,39.05,81322.84,0.0,0.8612,7e-05,18.03039]
[1778774602440,39.05,81329.53,0.0,0.86168,7e-05,17.99008]
[1778774603616,39.05,81322.86,0.0,0.86122,7e-05,18.02935]
[1778774609490,39.05,81328.52,0.0,0.86163,7e-05,17.99394]
[1778774611541,39.04,81329.43,0.0,0.8617,7e-05,17.98827]
[1778774611581,39.04,81329.43,0.0,0.8617,7e-05,17.98827]
[1778774611590,39.04,81329.34,0.0,0.86172,7e-05,17.98488]
[1778774615532,39.04,81339.14,0.0,0.86241,7e-05,17.92572]
[1778774618316,39.04,81341.52,0.0,0.86257,7e-05,17.91128]
[1778774618366,39.04,81341.52,0.0,0.86257,7e-05,17.91128]
[1778774618562,39.04,81341.52,0.0,0.86257,7e-05,17.91128]
[1778774618651,39.04,81341.44,0.0,0.86257,7e-05,17.9116]
[1778774619562,39.04,81348.36,0.0,0.86305,7e-05,17.87044]
[1778774624597,39.04,81346.93,0.0,0.86296,7e-05,17.87856]
[1778774626611,39.04,81338.69,0.0,0.86239,7e-05,17.92723]
[1778774628625,39.04,81335.16,0.0,0.86215,7e-05,17.94775]
[1778774629412,39.04,81335.16,0.0,0.86215,7e-05,17.94775]
[1778774629456,39.04,81335.16,0.0,0.86215,7e-05,17.94775]
[1778774629576,39.04,81335.16,0.0,0.86215,7e-05,17.94775]
[1778774629632,39.04,81335.02,0.0,0.86214,7e-05,17.94839]
[1778774634713,39.04,81338.42,0.0,0.86238,7e-05,17.92748]
[1778774634766,39.04,81338.42,0.0,0.86238,7e-05,17.92748]
[1778774634808,39.04,81338.42,0.0,0.86238,7e-05,17.92748]
[1778774634773,39.04,81339.37,0.0,0.86245,7e-05,17.92168]
[1778774637688,39.04,81346.59,0.0,0.86296,7e-05,17.87822]
[1778774640750,39.03,81347.71,0.0,0.86304,7e-05,17.87097]
[1778774640800,39.03,81347.71,0.0,0.86304,7e-05,17.87097]
[1778774640813,39.03,81347.71,0.0,0.86304,7e-05,17.87097]
[1778774640755,39.03,81347.11,0.0,0.863,7e-05,17.87446]
[1778774641717,39.03,81347.03,0.0,0.863,7e-05,17.87483]
[1778774646752,39.03,81345.54,0.0,0.8629,7e-05,17.88314]
[1778774651787,39.03,81342.43,0.0,0.86269,7e-05,17.90107]
[1778774654144,39.03,81340.11,0.0,0.86253,7e-05,17.9146]
[1778774654194,39.03,81340.11,0.0,0.86253,7e-05,17.9146]
[1778774654310,39.03,81340.11,0.0,0.86253,7e-05,17.9146]
[1778774654808,39.03,81340.84,0.0,0.86259,7e-05,17.91013]
[1778774658917,39.03,81340.13,0.0,0.86254,7e-05,17.9138]
[1778774658966,39.03,81340.13,0.0,0.86254,7e-05,17.9138]
[1778774659060,39.03,81340.13,0.0,0.86254,7e-05,17.9138]
[1778774659843,39.03,81339.36,0.0,0.86249,7e-05,17.91822]
[1778774661857,39.03,81345.23,0.0,0.8629,7e-05,17.88316]
[1778774662878,39.03,81345.23,0.0,0.8629,7e-05,17.88316]
[1778774663030,39.03,81347.2,0.0,0.86304,7e-05,17.87114]
[1778774663058,39.03,81347.2,0.0,0.86304,7e-05,17.87114]
[1778774663871,39.03,81346.55,0.0,0.863,7e-05,17.87467]
[1778774666895,39.03,81338.92,0.0,0.86248,7e-05,17.91894]
[1778774667902,39.03,81325.47,0.0,0.86155,7e-05,17.99858]
[1778774668909,39.03,81331.33,0.0,0.86196,7e-05,17.96356]
[1778774669916,39.03,81344.35,0.0,0.86286,7e-05,17.88614]
[1778774670923,39.03,81341.59,0.0,0.86267,7e-05,17.9024]
[1778774673059,39.03,81337.85,0.0,0.86244,7e-05,17.92081]
[1778774673091,39.03,81337.85,0.0,0.86244,7e-05,17.92081]
[1778774673156,39.03,81337.85,0.0,0.86244,7e-05,17.92081]
[1778774673322,39.03,81337.85,0.0,0.86244,7e-05,17.92081]
[1778774673378,39.03,81333.0,0.0,0.8621,7e-05,17.94947]
[1778774675958,39.02,81328.15,0.0,0.86177,7e-05,17.97771]
[1778774679909,39.02,81327.31,0.0,0.86172,7e-05,17.98229]
[1778774679960,39.02,81327.27,0.0,0.86172,7e-05,17.98232]
[1778774680062,39.02,81327.27,0.0,0.86172,7e-05,17.98232]
[1778774680113,39.02,81329.41,0.0,0.86187,7e-05,17.96958]
[1778774686030,39.02,81330.02,0.0,0.86191,7e-05,17.96579]
[1778774691214,39.02,81328.68,0.0,0.86182,7e-05,17.97353]
[1778774691311,39.02,81328.68,0.0,0.86182,7e-05,17.97353]
[1778774691367,39.02,81329.36,0.0,0.86187,7e-05,17.96944]
[1778774697071,39.02,81328.41,0.0,0.86181,7e-05,17.97479]
[1778774697144,39.02,81328.41,0.0,0.86181,7e-05,17.97479]
[1778774697312,39.02,81328.41,0.0,0.86181,7e-05,17.97479]
[1778774697399,39.02,81332.87,0.0,0.86212,7e-05,17.94827]
[1778774703105,39.02,81335.14,0.0,0.86228,7e-05,17.93465]
[1778774703154,39.02,81335.14,0.0,0.86228,7e-05,17.93465]
[1778774703313,39.02,81335.14,0.0,0.86228,7e-05,17.93465]
[1778774703357,39.02,81335.85,0.0,0.86233,7e-05,17.93041]
[1778774705164,39.02,81344.91,0.0,0.86296,7e-05,17.8763]
[1778774707178,39.02,81353.32,0.0,0.86354,7e-05,17.82624]
[1778774708185,39.02,81360.86,0.0,0.86406,7e-05,17.78152]
[1778774710199,39.02,81369.87,0.0,0.86468,7e-05,17.72772]
[1778774712213,39.02,81375.99,0.0,0.8651,7e-05,17.69123]
[1778774716241,39.02,81368.97,0.0,0.86462,7e-05,17.73252]
[1778774717380,39.02,81368.97,0.0,0.86462,7e-05,17.73252]
[1778774717463,39.02,81368.97,0.0,0.86462,7e-05,17.73252]
[1778774717561,39.02,81368.97,0.0,0.86462,7e-05,17.73252]
[1778774717661,39.02,81368.74,0.0,0.86461,7e-05,17.73373]
[1778774722139,39.02,81368.43,0.0,0.86459,7e-05,17.73538]
[1778774722190,39.02,81368.43,0.0,0.86459,7e-05,17.73538]
[1778774722319,39.02,81368.43,0.0,0.86459,7e-05,17.73538]
[1778774722410,39.02,81368.03,0.0,0.86456,7e-05,17.73786]
[1778774727318,39.02,81374.28,0.0,0.86498,7e-05,17.70145]
[1778774728325,39.02,81383.02,0.0,0.86558,7e-05,17.64989]
[1778774731807,39.02,81387.57,0.0,0.86588,7e-05,17.62345]
[1778774731995,39.02,81388.49,0.0,0.86596,7e-05,17.61494]
[1778774732032,39.02,81388.49,0.0,0.86596,7e-05,17.61494]
[1778774732068,39.02,81388.49,0.0,0.86596,7e-05,17.61494]
[1778774732353,39.02,81391.93,0.0,0.86619,7e-05,17.59459]
[1778774733360,39.02,81398.39,0.0,0.86662,7e-05,17.55671]
[1778774738395,39.03,81399.73,0.0,0.86669,7e-05,17.55077]
[1778774739430,39.03,81399.73,0.0,0.86669,7e-05,17.55077]
[1778774739482,39.03,81399.73,0.0,0.86669,7e-05,17.55077]
[1778774739563,39.03,81399.73,0.0,0.86669,7e-05,17.55077]
[1778774739664,39.03,81399.71,0.0,0.86668,7e-05,17.5517]
[1778774744448,39.03,81420.98,0.0,0.8681,7e-05,17.42771]
[1778774745120,39.03,81420.98,0.0,0.8681,7e-05,17.42771]
[1778774745447,39.03,81430.11,0.0,0.86871,7e-05,17.37405]
[1778774746382,39.03,81430.11,0.0,0.86871,7e-05,17.37405]
[1778774746454,39.03,81440.03,0.0,0.86937,7e-05,17.31588]
[1778774747207,39.03,81440.03,0.0,0.86937,7e-05,17.31588]
[1778774748196,39.03,81440.22,0.0,0.86938,7e-05,17.31494]
[1778774748471,39.03,81440.6,0.0,0.8694,7e-05,17.31321]
[1778774749478,39.03,81446.13,0.0,0.86976,7e-05,17.28112]
[1778774751492,39.04,81456.85,0.0,0.87046,7e-05,17.21904]
[1778774753506,39.04,81451.07,0.0,0.87007,7e-05,17.25382]
[1778774757534,39.04,81448.71,0.0,0.8699,7e-05,17.26919]
[1778774758541,39.04,81435.41,0.0,0.86901,7e-05,17.34792]
[1778774760555,39.04,81426.63,0.0,0.86841,7e-05,17.40075]
[1778774762732,39.04,81430.78,0.0,0.86868,7e-05,17.37708]
[1778774768618,39.05,81434.91,0.0,0.86892,7e-05,17.35522]
[1778774769522,39.05,81434.91,0.0,0.86892,7e-05,17.35522]
[1778774769566,39.05,81434.91,0.0,0.86892,7e-05,17.35522]
[1778774769637,39.05,81434.91,0.0,0.86892,7e-05,17.35522]
[1778774769667,39.05,81431.01,0.0,0.86865,7e-05,17.37912]
[1778774770352,39.05,81431.01,0.0,0.86865,7e-05,17.37912]
[1778774770570,39.05,81431.01,0.0,0.86865,7e-05,17.37912]
[1778774770633,39.05,81434.58,0.0,0.86889,7e-05,17.35848]
[1778774775209,39.05,81436.44,0.0,0.86899,7e-05,17.34923]
[1778774775261,39.05,81436.44,0.0,0.86899,7e-05,17.34923]
[1778774775310,39.05,81436.44,0.0,0.86899,7e-05,17.34923]
[1778774775667,39.05,81433.76,0.0,0.86881,7e-05,17.36548]
[1778774776683,39.05,81419.25,0.0,0.86784,7e-05,17.45107]
[1778774777691,39.06,81413.59,0.0,0.86745,7e-05,17.48546]
[1778774778698,39.06,81408.58,0.0,0.8671,7e-05,17.51554]
[1778774780084,39.06,81407.43,0.0,0.86702,7e-05,17.52279]
[1778774780136,39.06,81407.43,0.0,0.86702,7e-05,17.52279]
[1778774780639,39.06,81407.43,0.0,0.86702,7e-05,17.52279]
[1778774780712,39.06,81402.75,0.0,0.8667,7e-05,17.55087]
[1778774781719,39.06,81398.25,0.0,0.86639,7e-05,17.57785]
[1778774786814,39.06,81396.3,0.0,0.86624,7e-05,17.59083]
[1778774786887,39.06,81396.3,0.0,0.86624,7e-05,17.59083]
[1778774787129,39.06,81395.44,0.0,0.86618,7e-05,17.59627]
[1778774787761,39.06,81378.96,0.0,0.86506,7e-05,17.69411]
[1778774788768,39.06,81376.35,0.0,0.86487,7e-05,17.70983]
[1778774789775,39.07,81381.62,0.0,0.86523,7e-05,17.67905]
[1778774790811,39.07,81381.62,0.0,0.86523,7e-05,17.67905]
[1778774791789,39.07,81371.15,0.0,0.86453,7e-05,17.73817]
[1778774792796,39.07,81368.96,0.0,0.86438,7e-05,17.75126]
[1778774793803,39.07,81375.1,0.0,0.86479,7e-05,17.71506]
[1778774795818,39.07,81380.51,0.0,0.86516,7e-05,17.68342]
[1778774797379,39.07,81380.98,0.0,0.86519,7e-05,17.68086]
[1778774797421,39.07,81380.98,0.0,0.86519,7e-05,17.68086]
[1778774797582,39.07,81380.98,0.0,0.86519,7e-05,17.68086]
[1778774797831,39.07,81378.13,0.0,0.86499,7e-05,17.69794]
[1778774803873,39.07,81372.07,0.0,0.86457,7e-05,17.73487]
[1778774804212,39.07,81372.07,0.0,0.86457,7e-05,17.73487]
[1778774804272,39.07,81372.07,0.0,0.86457,7e-05,17.73487]
[1778774804311,39.07,81372.07,0.0,0.86457,7e-05,17.73487]
[1778774804880,39.07,81375.07,0.0,0.86477,7e-05,17.71727]
[1778774809916,39.07,81374.56,0.0,0.86472,7e-05,17.72119]
[1778774813060,39.07,81376.3,0.0,0.86484,7e-05,17.71144]
[1778774813077,39.07,81376.3,0.0,0.86484,7e-05,17.71144]
[1778774813311,39.07,81376.3,0.0,0.86484,7e-05,17.71144]
[1778774813944,39.07,81373.55,0.0,0.86465,7e-05,17.7279]
[1778774818622,39.08,81373.09,0.0,0.86461,7e-05,17.73124]
[1778774818675,39.08,81373.09,0.0,0.86461,7e-05,17.73124]
[1778774818813,39.08,81373.09,0.0,0.86461,7e-05,17.73124]
[1778774818979,39.08,81377.01,0.0,0.86488,7e-05,17.70822]
[1778774823367,39.08,81379.99,0.0,0.86507,7e-05,17.6914]
[1778774823434,39.08,81379.99,0.0,0.86507,7e-05,17.6914]
[1778774823563,39.08,81379.99,0.0,0.86507,7e-05,17.6914]
[1778774824016,39.08,81385.34,0.0,0.86543,7e-05,17.66]
[1778774829051,39.08,81393.17,0.0,0.86595,7e-05,17.61512]
[1778774830114,39.08,81394.48,0.0,0.86603,7e-05,17.60771]
[1778774830166,39.08,81394.48,0.0,0.86603,7e-05,17.60771]
[1778774830813,39.08,81394.48,0.0,0.86603,7e-05,17.60771]
[1778774830893,39.08,81394.48,0.0,0.86603,7e-05,17.60805]
[1778774833079,39.08,81398.29,0.0,0.86628,7e-05,17.58597]
[1778774837109,39.08,81406.96,0.0,0.86686,7e-05,17.53594]
[1778774838114,39.09,81411.82,0.0,0.86718,7e-05,17.5077]
[1778774839121,39.09,81418.17,0.0,0.8676,7e-05,17.4706]
[1778774840128,39.09,81422.46,0.0,0.86789,7e-05,17.44572]
[1778774841135,39.09,81433.81,0.0,0.86864,7e-05,17.3789]
[1778774842142,39.09,81439.92,0.0,0.86905,7e-05,17.34309]
[1778774843149,39.09,81449.55,0.0,0.86969,7e-05,17.28662]
[1778774845456,39.09,81451.2,0.0,0.86979,7e-05,17.27754]
[1778774849191,39.09,81443.43,0.0,0.86926,7e-05,17.32454]
[1778774850894,39.09,81443.43,0.0,0.86926,7e-05,17.32454]
[1778774858854,39.09,81445.06,0.0,0.86937,7e-05,17.31348]
[1778774862282,39.1,81451.36,0.0,0.86977,7e-05,17.27776]
[1778774863289,39.1,81454.33,0.0,0.86997,7e-05,17.26062]
[1778774868324,39.1,81452.16,0.0,0.8698,7e-05,17.27507]
[1778774873360,39.1,81451.69,0.0,0.86976,7e-05,17.27939]
[1778774878395,39.11,81452.54,0.0,0.8698,7e-05,17.27585]
[1778774882423,39.11,81448.99,0.0,0.86955,7e-05,17.29788]
[1778774883430,39.11,81441.25,0.0,0.86903,7e-05,17.34367]
[1778774887459,39.11,81436.98,0.0,0.86873,7e-05,17.36989]
[1778774888466,39.11,81442.07,0.0,0.86907,7e-05,17.34028]
[1778774890481,39.11,81438.43,0.0,0.86882,7e-05,17.36229]
[1778774891487,39.11,81426.3,0.0,0.868,7e-05,17.43409]
[1778774892494,39.11,81423.69,0.0,0.86783,7e-05,17.44974]
[1778774893501,39.11,81427.79,0.0,0.8681,7e-05,17.42583]
[1778774897529,39.12,81433.45,0.0,0.86847,7e-05,17.39359]
[1778774899543,39.12,81438.46,0.0,0.86879,7e-05,17.36475]
[1778774901557,39.12,81433.28,0.0,0.86844,7e-05,17.39595]
[1778774902565,39.12,81423.27,0.0,0.86777,7e-05,17.45521]
[1778774903572,39.12,81420.54,0.0,0.86758,7e-05,17.47152]
[1778774907883,39.12,81429.05,0.0,0.86814,7e-05,17.42243]
[1778774909615,39.12,81438.65,0.0,0.86878,7e-05,17.3662]
[1778774910622,39.12,81445.13,0.0,0.86921,7e-05,17.32816]
[1778774912637,39.12,81445.1,0.0,0.86922,7e-05,17.32508]
[1778774915657,39.12,81448.21,0.0,0.86942,7e-05,17.30748]
[1778774918678,39.13,81443.71,0.0,0.86912,7e-05,17.33465]
[1778774923715,39.13,81440.76,0.0,0.86891,7e-05,17.35303]
[1778774925730,39.13,81431.28,0.0,0.86827,7e-05,17.40942]
[1778774927744,39.13,81427.09,0.0,0.86798,7e-05,17.43481]
[1778774932779,39.13,81427.25,0.0,0.86797,7e-05,17.43561]
[1778774935800,39.14,81430.91,0.0,0.86821,7e-05,17.41473]
[1778774936807,39.14,81435.75,0.0,0.86853,7e-05,17.38635]
[1778774938821,39.14,81439.82,0.0,0.8688,7e-05,17.36273]
[1778774941842,39.14,81444.87,0.0,0.86913,7e-05,17.33338]
[1778774942849,39.14,81448.0,0.0,0.86934,7e-05,17.31537]
[1778774943859,39.14,81451.7,0.0,0.86958,7e-05,17.29386]
[1778774948893,39.14,81450.78,0.0,0.8695,7e-05,17.30067]
[1778774953928,39.14,81449.79,0.0,0.86942,7e-05,17.30782]
[1778774958963,39.15,81449.57,0.0,0.86939,7e-05,17.31037]
[1778774963999,39.15,81450.22,0.0,0.86943,7e-05,17.30769]
[1778774966013,39.15,81454.74,0.0,0.86972,7e-05,17.28161]
[1778774970400,39.15,81456.09,0.0,0.8698,7e-05,17.27476]
[1778774970452,39.15,81456.09,0.0,0.8698,7e-05,17.27476]
[1778774971050,39.15,81457.0,0.0,0.86988,7e-05,17.26604]
[1778774974179,39.15,81458.67,0.0,0.86998,7e-05,17.25679]
[1778774978099,39.15,81464.05,0.0,0.87032,7e-05,17.22669]
[1778774979574,39.16,81464.59,0.0,0.87035,7e-05,17.22386]
[1778774979808,39.16,81464.59,0.0,0.87035,7e-05,17.22386]
[1778774979897,39.16,81464.59,0.0,0.87035,7e-05,17.22386]
[1778774980113,39.16,81463.0,0.0,0.87024,7e-05,17.23354]
[1778774980378,39.16,81463.0,0.0,0.87024,7e-05,17.23354]
[1778774980576,39.16,81463.0,0.0,0.87024,7e-05,17.23354]
[1778774981120,39.16,81462.24,0.0,0.87019,7e-05,17.23833]
[1778774984142,39.16,81454.15,0.0,0.86964,7e-05,17.28681]
[1778774985149,39.16,81448.36,0.0,0.86926,7e-05,17.32109]
[1778774988739,39.16,81445.6,0.0,0.86907,7e-05,17.33786]
[1778774988780,39.16,81445.6,0.0,0.86907,7e-05,17.33786]
[1778774988810,39.16,81445.6,0.0,0.86907,7e-05,17.33786]
[1778774989177,39.16,81445.55,0.0,0.86906,7e-05,17.33834]
[1778774991191,39.16,81455.16,0.0,0.8697,7e-05,17.28225]
[1778774992198,39.16,81466.87,0.0,0.87047,7e-05,17.21375]
[1778774993205,39.16,81472.83,0.0,0.87086,7e-05,17.17914]
[1778774997228,39.16,81473.16,0.0,0.87087,7e-05,17.17847]
[1778774997233,39.16,81472.75,0.0,0.87083,7e-05,17.18131]
[1778774997280,39.16,81472.75,0.0,0.87083,7e-05,17.18131]
[1778774997311,39.16,81472.75,0.0,0.87083,7e-05,17.18131]
[1778774998240,39.17,81472.54,0.0,0.87082,7e-05,17.18298]
[1778775003275,39.17,81475.26,0.0,0.87098,7e-05,17.16846]
[1778775007172,39.17,81478.2,0.0,0.87116,7e-05,17.15253]
[1778775007223,39.17,81478.2,0.0,0.87116,7e-05,17.15253]
[1778775007308,39.17,81477.95,0.0,0.87113,7e-05,17.15467]
[1778775007377,39.17,81478.02,0.0,0.87113,7e-05,17.15493]
[1778775014352,39.18,81474.45,0.0,0.87085,7e-05,17.18054]
[1778775018149,39.18,81471.11,0.0,0.87061,7e-05,17.20149]
[1778775018251,39.18,81471.11,0.0,0.87061,7e-05,17.20149]
[1778775018168,39.19,81472.95,0.0,0.87072,7e-05,17.19203]
[1778775018310,39.19,81472.95,0.0,0.87072,7e-05,17.19203]
[1778775018380,39.19,81475.38,0.0,0.87088,7e-05,17.17778]
[1778775023247,39.19,81478.17,0.0,0.87104,7e-05,17.16331]
[1778775023298,39.19,81478.11,0.0,0.87103,7e-05,17.16419]
[1778775023308,39.19,81478.11,0.0,0.87103,7e-05,17.16419]
[1778775024985,39.19,81481.1,0.0,0.87122,7e-05,17.14719]
[1778775025035,39.19,81481.1,0.0,0.87122,7e-05,17.14719]
[1778775025063,39.19,81481.1,0.0,0.87122,7e-05,17.14719]
[1778775025136,39.19,81482.82,0.0,0.87132,7e-05,17.13823]
[1778775030464,39.27,81485.2,0.0,0.87103,7e-05,17.16601]
[1778775031405,39.27,81485.2,0.0,0.87103,7e-05,17.16601]
[1778775031457,39.27,81485.2,0.0,0.87103,7e-05,17.16601]
[1778775031509,39.27,81485.2,0.0,0.87103,7e-05,17.16601]
[1778775031564,39.27,81485.2,0.0,0.87103,7e-05,17.16601]
[1778775031664,39.29,81485.04,0.0,0.87093,7e-05,17.17319]
[1778775037513,39.36,81485.25,0.0,0.87051,7e-05,17.21187]
[1778775041601,39.4,81486.73,0.0,0.87041,7e-05,17.22214]
[1778775041656,39.4,81486.73,0.0,0.87041,7e-05,17.22214]
[1778775041809,39.4,81486.73,0.0,0.87041,7e-05,17.22214]
[1778775041909,39.4,81487.26,0.0,0.87043,7e-05,17.21994]
[1778775047583,39.41,81489.58,0.0,0.87052,7e-05,17.21182]
[1778775049597,39.41,81495.26,0.0,0.87088,7e-05,17.18056]
[1778775051986,39.42,81496.25,0.0,0.87093,7e-05,17.17551]
[1778775051992,39.42,81496.25,0.0,0.87093,7e-05,17.17551]
[1778775052059,39.42,81496.25,0.0,0.87093,7e-05,17.17551]
[1778775052153,39.44,81496.98,0.0,0.87083,7e-05,17.18542]
[1778775053681,39.44,81499.29,0.0,0.87098,7e-05,17.17197]
[1778775054026,39.44,81499.29,0.0,0.87098,7e-05,17.17197]
[1778775054113,39.44,81508.96,0.0,0.8716,7e-05,17.11638]
[1778775054637,39.44,81517.58,0.0,0.87216,6e-05,17.06677]
[1778775057249,39.45,81514.32,0.0,0.87194,7e-05,17.08634]
[1778775059409,39.45,81513.09,0.0,0.87184,7e-05,17.09519]
[1778775059560,39.45,81513.09,0.0,0.87184,7e-05,17.09519]
[1778775059611,39.45,81513.09,0.0,0.87184,7e-05,17.09519]
[1778775059673,39.45,81512.69,0.0,0.87181,7e-05,17.09805]
[1778775062175,39.45,81514.02,0.0,0.87189,7e-05,17.09084]
[1778775062250,39.45,81522.82,0.0,0.87245,6e-05,17.0408]
[1778775062470,39.45,81522.82,0.0,0.87245,6e-05,17.0408]
[1778775062698,39.45,81527.11,0.0,0.87273,6e-05,17.01586]
[1778775063705,39.45,81532.58,0.0,0.87307,6e-05,16.98471]
[1778775066084,39.46,81530.13,0.0,0.87291,6e-05,16.99962]
[1778775068740,39.46,81509.06,0.0,0.87151,7e-05,17.12457]
[1778775069759,39.46,81504.78,0.0,0.87123,7e-05,17.14991]
[1778775074786,39.51,81498.2,0.0,0.8705,7e-05,17.21568]
[1778775075792,39.51,81491.7,0.0,0.87007,7e-05,17.2543]
[1778775076799,39.51,81477.84,0.0,0.86915,7e-05,17.33576]
[1778775078814,39.53,81470.35,0.0,0.86857,7e-05,17.38711]
[1778775081835,39.53,81476.21,0.0,0.86894,7e-05,17.35455]
[1778775082842,39.53,81483.87,0.0,0.86944,7e-05,17.31051]
[1778775084856,39.54,81487.48,0.0,0.86966,7e-05,17.29069]
[1778775086699,39.54,81487.28,0.0,0.86964,7e-05,17.2925]
[1778775086752,39.54,81487.28,0.0,0.86964,7e-05,17.2925]
[1778775086813,39.54,81487.28,0.0,0.86964,7e-05,17.2925]
[1778775086870,39.54,81487.59,0.0,0.86965,7e-05,17.29135]
[1778775089520,39.54,81484.65,0.0,0.86945,7e-05,17.30976]
[1778775089559,39.54,81484.65,0.0,0.86945,7e-05,17.30976]
[1778775089582,39.54,81484.65,0.0,0.86945,7e-05,17.30976]
[1778775090272,39.54,81484.65,0.0,0.86945,7e-05,17.30976]
[1778775090308,39.54,81484.65,0.0,0.86945,7e-05,17.30976]
[1778775091906,39.54,81491.91,0.0,0.86992,7e-05,17.26579]
[1778775093920,39.55,81496.9,0.0,0.87024,7e-05,17.23812]
[1778775095457,39.55,81494.84,0.0,0.87009,7e-05,17.2508]
[1778775095573,39.55,81494.84,0.0,0.87009,7e-05,17.2508]
[1778775095584,39.55,81494.84,0.0,0.87009,7e-05,17.2508]
[1778775096154,39.55,81494.84,0.0,0.87009,7e-05,17.2508]
[1778775096310,39.55,81494.84,0.0,0.87009,7e-05,17.2508]
[1778775096312,39.55,81493.28,0.0,0.86998,7e-05,17.26131]
[1778775097948,39.55,81487.37,0.0,0.86958,7e-05,17.29637]
[1778775098956,39.55,81500.63,0.0,0.87044,7e-05,17.21998]
[1778775099962,39.55,81509.07,0.0,0.87099,7e-05,17.1716]
[1778775100969,39.56,81513.92,0.0,0.87129,7e-05,17.1442]
[1778775101976,39.56,81513.86,0.0,0.87127,7e-05,17.14624]
[1778775102404,39.56,81513.86,0.0,0.87127,7e-05,17.14624]
[1778775102456,39.56,81513.86,0.0,0.87127,7e-05,17.14624]
[1778775102849,39.56,81513.86,0.0,0.87127,7e-05,17.14624]
[1778775102983,39.56,81513.95,0.0,0.87127,7e-05,17.14658]
[1778775104866,39.56,81511.22,0.0,0.87108,7e-05,17.16328]
[1778775104917,39.56,81511.22,0.0,0.87108,7e-05,17.16328]
[1778775105058,39.56,81511.22,0.0,0.87108,7e-05,17.16328]
[1778775109026,39.57,81520.08,0.0,0.87161,6e-05,17.11594]
[1778775112047,39.57,81524.49,0.0,0.87187,6e-05,17.09303]
[1778775114491,39.59,81526.39,0.0,0.87189,6e-05,17.09211]
[1778775114543,39.59,81526.39,0.0,0.87189,6e-05,17.09211]
[1778775114565,39.59,81526.39,0.0,0.87189,6e-05,17.09211]
[1778775115068,39.59,81525.72,0.0,0.87183,6e-05,17.0969]
[1778775120314,39.62,81526.7,0.0,0.87177,6e-05,17.10268]
[1778775120392,39.63,81527.31,0.0,0.87174,6e-05,17.10538]
[1778775120730,39.63,81527.31,0.0,0.87174,6e-05,17.10538]
[1778775121122,39.63,81539.45,0.0,0.87253,6e-05,17.03511]
[1778775122123,39.63,81549.6,0.0,0.87318,6e-05,16.97677]
[1778775123129,39.63,81553.13,0.0,0.87339,6e-05,16.95739]
[1778775123944,39.63,81553.13,0.0,0.87339,6e-05,16.95739]
[1778775124148,39.63,81563.45,0.0,0.87406,6e-05,16.89776]
[1778775125157,39.63,81572.37,0.0,0.87461,6e-05,16.84727]
[1778775126178,39.63,81580.42,0.0,0.87513,6e-05,16.80083]
[1778775127974,39.63,81580.42,0.0,0.87513,6e-05,16.80083]
[1778775128176,39.64,81581.12,0.0,0.87515,6e-05,16.79862]
[1778775133216,39.64,81584.82,0.0,0.87535,6e-05,16.78039]
[1778775134223,39.64,81568.4,0.0,0.87431,6e-05,16.87511]
[1778775135226,39.66,81562.22,0.0,0.87382,6e-05,16.91992]
[1778775138261,39.66,81557.29,0.0,0.87348,6e-05,16.95025]
[1778775139268,39.67,81552.43,0.0,0.87311,6e-05,16.98428]
[1778775140275,39.68,81544.52,0.0,0.87254,6e-05,17.03538]
[1778775142289,39.71,81529.92,0.0,0.87144,6e-05,17.13373]
[1778775143296,39.72,81526.25,0.0,0.87112,6e-05,17.16261]
[1778775144330,39.72,81516.88,0.0,0.87051,7e-05,17.21752]
[1778775145327,39.73,81502.12,0.0,0.86954,7e-05,17.30362]
[1778775146334,39.74,81496.98,0.0,0.86914,7e-05,17.33902]
[1778775149355,39.74,81489.94,0.0,0.86866,7e-05,17.38127]
[1778775150362,39.75,81484.48,0.0,0.86825,7e-05,17.41736]
[1778775154390,39.75,81489.76,0.0,0.8686,7e-05,17.38474]
[1778775156404,39.76,81482.51,0.0,0.86807,7e-05,17.43161]
[1778775157412,39.76,81478.0,0.0,0.86777,7e-05,17.45811]
[1778775159785,39.76,81478.29,0.0,0.86778,7e-05,17.4571]
[1778775159812,39.76,81478.29,0.0,0.86778,7e-05,17.4571]
[1778775159935,39.76,81478.29,0.0,0.86778,7e-05,17.4571]
[1778775160433,39.76,81474.12,0.0,0.8675,7e-05,17.48182]
[1778775162061,39.76,81474.12,0.0,0.8675,7e-05,17.48182]
[1778775162077,39.77,81474.1,0.0,0.86749,7e-05,17.483]
[1778775163454,39.77,81479.72,0.0,0.86785,7e-05,17.45099]
[1778775164461,39.77,81487.18,0.0,0.86834,7e-05,17.40814]
[1778775166674,39.77,81487.87,0.0,0.86838,7e-05,17.40456]
[1778775166688,39.77,81487.87,0.0,0.86838,7e-05,17.40456]
[1778775166810,39.77,81487.87,0.0,0.86838,7e-05,17.40456]
[1778775166914,39.77,81489.25,0.0,0.86847,7e-05,17.397]
[1778775168489,39.77,81500.39,0.0,0.86919,7e-05,17.33342]
[1778775169496,39.77,81506.76,0.0,0.8696,7e-05,17.29712]
[1778775170503,39.77,81513.8,0.0,0.87005,7e-05,17.25701]
[1778775173295,39.77,81516.33,0.0,0.87021,7e-05,17.24303]
[1778775173309,39.77,81516.33,0.0,0.87021,7e-05,17.24303]
[1778775173310,39.78,81516.2,0.0,0.87019,7e-05,17.24512]
[1778775173922,39.78,81516.2,0.0,0.87019,7e-05,17.24512]
[1778775176073,39.78,81516.26,0.0,0.87018,7e-05,17.24545]
[1778775176118,39.78,81514.67,0.0,0.87007,7e-05,17.25597]
[1778775180867,39.78,81514.72,0.0,0.87005,7e-05,17.25764]
[1778775180919,39.78,81514.72,0.0,0.87005,7e-05,17.25764]
[1778775181060,39.78,81514.72,0.0,0.87005,7e-05,17.25764]
[1778775181121,39.79,81509.28,0.0,0.86968,7e-05,17.29035]
[1778775182588,39.79,81504.52,0.0,0.86936,7e-05,17.31844]
[1778775183595,39.79,81508.76,0.0,0.86963,7e-05,17.2945]
[1778775185581,39.79,81508.81,0.0,0.86963,7e-05,17.29481]
[1778775185712,39.79,81508.81,0.0,0.86963,7e-05,17.29481]
[1778775185817,39.79,81508.81,0.0,0.86963,7e-05,17.29481]
[1778775185916,39.79,81507.22,0.0,0.86952,7e-05,17.30459]
[1778775187904,39.79,81505.2,0.0,0.86938,7e-05,17.31685]
[1778775188070,39.79,81505.2,0.0,0.86938,7e-05,17.31685]
[1778775188176,39.79,81505.2,0.0,0.86938,7e-05,17.31685]
[1778775190215,39.79,81502.53,0.0,0.86919,7e-05,17.3334]
[1778775190313,39.79,81502.53,0.0,0.86919,7e-05,17.3334]
[1778775191658,39.8,81501.8,0.0,0.86913,7e-05,17.3387]
[1778775191697,39.8,81501.8,0.0,0.86913,7e-05,17.3387]
[1778775191810,39.8,81501.8,0.0,0.86913,7e-05,17.3387]
[1778775191871,39.8,81501.25,0.0,0.86909,7e-05,17.34241]
[1778775192658,39.8,81510.51,0.0,0.86969,7e-05,17.28942]
[1778775193814,39.8,81521.53,0.0,0.8704,6e-05,17.22635]
[1778775194673,39.8,81526.35,0.0,0.87071,6e-05,17.19918]
[1778775196206,39.8,81526.35,0.0,0.87071,6e-05,17.19918]
[1778775196256,39.8,81526.35,0.0,0.87071,6e-05,17.19918]
[1778775196311,39.8,81526.35,0.0,0.87071,6e-05,17.19918]
[1778775196356,39.8,81525.87,0.0,0.87066,6e-05,17.20335]
[1778775198700,39.81,81520.54,0.0,0.8703,7e-05,17.23548]
[1778775202111,39.81,81518.35,0.0,0.87015,7e-05,17.24942]
[1778775202165,39.81,81518.35,0.0,0.87015,7e-05,17.24942]
[1778775202309,39.81,81518.35,0.0,0.87015,7e-05,17.24942]
[1778775204218,39.81,81517.22,0.0,0.87006,7e-05,17.25726]
[1778775204309,39.81,81517.22,0.0,0.87006,7e-05,17.25726]
[1778775204367,39.81,81514.83,0.0,0.86989,7e-05,17.27234]
[1778775206640,39.81,81513.37,0.0,0.86979,7e-05,17.28138]
[1778775207151,39.81,81513.37,0.0,0.86979,7e-05,17.28138]
[1778775209465,39.82,81512.52,0.0,0.86972,7e-05,17.28748]
[1778775209516,39.82,81514.13,0.0,0.86982,7e-05,17.27874]
[1778775209563,39.82,81514.13,0.0,0.86982,7e-05,17.27874]
[1778775214813,39.82,81510.76,0.0,0.86958,7e-05,17.2978]
[1778775219848,39.83,81511.4,0.0,0.8696,7e-05,17.29666]
[1778775221388,39.83,81511.4,0.0,0.8696,7e-05,17.29666]
[1778775221404,39.83,81511.4,0.0,0.8696,7e-05,17.29666]
[1778775221562,39.83,81511.25,0.0,0.86958,7e-05,17.29853]
[1778775221864,39.83,81515.02,0.0,0.86982,7e-05,17.27677]
[1778775222872,39.83,81524.76,0.0,0.87045,6e-05,17.2211]
[1778775223879,39.83,81532.66,0.0,0.87096,6e-05,17.17591]
[1778775226545,39.83,81531.94,0.0,0.8709,6e-05,17.1809]
[1778775226560,39.83,81531.94,0.0,0.8709,6e-05,17.1809]
[1778775226648,39.83,81531.94,0.0,0.8709,6e-05,17.1809]
[1778775231874,39.84,81531.93,0.0,0.87087,6e-05,17.18406]
[1778775232068,39.84,81531.93,0.0,0.87087,6e-05,17.18406]
[1778775235963,39.85,81525.47,0.0,0.87041,6e-05,17.22459]
[1778775237604,39.85,81523.27,0.0,0.87026,6e-05,17.23793]
[1778775237656,39.85,81523.27,0.0,0.87026,6e-05,17.23793]
[1778775237811,39.85,81523.27,0.0,0.87026,6e-05,17.23793]
[1778775239991,39.85,81515.72,0.0,0.86975,7e-05,17.28334]
[1778775240998,39.85,81510.35,0.0,0.8694,7e-05,17.31494]
[1778775242005,39.85,81506.2,0.0,0.86912,7e-05,17.33945]
[1778775244024,39.85,81502.57,0.0,0.86887,7e-05,17.3614]
[1778775246037,39.86,81498.98,0.0,0.86863,7e-05,17.38304]
[1778775246929,39.86,81498.98,0.0,0.86863,7e-05,17.38304]
[1778775246961,39.86,81498.98,0.0,0.86863,7e-05,17.38304]
[1778775247047,39.86,81494.41,0.0,0.86832,7e-05,17.40986]
[1778775247576,39.86,81494.41,0.0,0.86832,7e-05,17.40986]
[1778775248053,39.86,81487.84,0.0,0.86788,7e-05,17.44826]
[1778775249063,39.86,81484.4,0.0,0.86765,7e-05,17.46854]
[1778775252083,39.86,81494.1,0.0,0.86828,7e-05,17.41347]
[1778775253090,39.86,81509.37,0.0,0.86928,7e-05,17.32563]
[1778775254098,39.86,81513.57,0.0,0.86955,7e-05,17.3018]
[1778775255105,39.86,81507.86,0.0,0.86917,7e-05,17.33527]
[1778775258126,39.87,81516.07,0.0,0.86969,7e-05,17.28946]
[1778775259401,39.87,81516.07,0.0,0.86969,7e-05,17.28946]
[1778775259548,39.87,81515.96,0.0,0.86967,7e-05,17.29118]
[1778775259569,39.87,81515.96,0.0,0.86967,7e-05,17.29118]
[1778775262154,39.87,81507.02,0.0,0.86907,7e-05,17.34386]
[1778775264168,39.87,81511.91,0.0,0.86938,7e-05,17.31697]
[1778775265175,39.87,81519.48,0.0,0.86987,7e-05,17.27332]
[1778775266182,39.87,81523.87,0.0,0.87015,6e-05,17.24854]
[1778775267189,39.87,81529.84,0.0,0.87053,6e-05,17.2151]
[1778775269203,39.88,81525.87,0.0,0.87026,6e-05,17.23928]
[1778775270213,39.88,81530.74,0.0,0.87057,6e-05,17.21163]
[1778775272929,39.88,81533.2,0.0,0.87074,6e-05,17.19473]
[1778775272978,39.88,81533.2,0.0,0.87074,6e-05,17.19473]
[1778775273063,39.88,81533.2,0.0,0.87074,6e-05,17.19473]
[1778775278269,39.89,81533.59,0.0,0.87073,6e-05,17.19553]
[1778775279285,39.89,81554.86,0.0,0.8721,6e-05,17.07313]
[1778775279715,39.89,81554.86,0.0,0.8721,6e-05,17.07313]
[1778775279954,39.89,81554.86,0.0,0.8721,6e-05,17.07313]
[1778775280290,39.89,81574.52,0.0,0.87336,6e-05,16.96064]
[1778775281296,39.89,81576.0,0.0,0.87344,6e-05,16.95283]
[1778775283054,39.89,81578.07,0.0,0.87357,6e-05,16.94151]
[1778775287338,39.89,81572.47,0.0,0.87318,6e-05,16.97651]
[1778775289352,39.9,81565.32,0.0,0.87272,6e-05,17.01834]
[1778775291366,39.9,81559.4,0.0,0.87232,6e-05,17.05348]
[1778775295840,39.9,81559.94,0.0,0.87234,6e-05,17.05202]
[1778775296059,39.9,81559.94,0.0,0.87234,6e-05,17.05202]
[1778775296389,39.9,81559.94,0.0,0.87234,6e-05,17.05202]
[1778775297132,39.9,81556.71,0.0,0.87213,6e-05,17.07124]
[1778775297324,39.9,81556.71,0.0,0.87213,6e-05,17.07124]
[1778775297408,39.92,81546.21,0.0,0.87136,6e-05,17.14036]
[1778775298415,39.92,81541.27,0.0,0.87103,6e-05,17.16954]
[1778775300429,39.93,81549.57,0.0,0.87148,6e-05,17.1299]
[1778775302443,39.94,81559.83,0.0,0.87212,6e-05,17.07259]
[1778775304458,39.97,81563.15,0.0,0.87214,6e-05,17.07138]
[1778775305134,39.97,81563.15,0.0,0.87214,6e-05,17.07138]
[1778775305143,39.97,81563.15,0.0,0.87214,6e-05,17.07138]
[1778775305314,39.97,81563.15,0.0,0.87214,6e-05,17.07138]
[1778775306472,39.99,81552.39,0.0,0.87135,6e-05,17.14266]
[1778775307479,39.99,81546.61,0.0,0.87097,6e-05,17.1766]
[1778775311507,40.01,81539.0,0.0,0.87037,6e-05,17.22949]
[1778775315535,40.01,81533.38,0.0,0.86998,6e-05,17.26425]
[1778775319563,40.02,81540.61,0.0,0.87042,6e-05,17.2252]
[1778775321296,40.02,81544.16,0.0,0.87065,6e-05,17.20549]
[1778775321313,40.02,81544.16,0.0,0.87065,6e-05,17.20549]
[1778775321451,40.02,81544.16,0.0,0.87065,6e-05,17.20549]
[1778775321560,40.02,81544.16,0.0,0.87065,6e-05,17.20549]
[1778775324598,40.02,81536.96,0.0,0.87015,6e-05,17.24954]
[1778775327065,40.03,81535.27,0.0,0.87004,6e-05,17.25988]
[1778775327177,40.03,81535.27,0.0,0.87004,6e-05,17.25988]
[1778775327310,40.03,81535.27,0.0,0.87004,6e-05,17.25988]
[1778775327410,40.03,81527.28,0.0,0.8695,6e-05,17.30693]
[1778775330640,40.03,81532.88,0.0,0.86985,6e-05,17.27648]
[1778775332297,40.03,81532.88,0.0,0.86985,6e-05,17.27648]
[1778775332312,40.03,81532.88,0.0,0.86985,6e-05,17.27648]
[1778775332736,40.03,81534.85,0.0,0.86999,6e-05,17.26275]
[1778775334668,40.04,81542.24,0.0,0.87045,6e-05,17.22164]
[1778775337514,40.04,81542.51,0.0,0.87046,6e-05,17.22078]
[1778775337562,40.04,81542.51,0.0,0.87046,6e-05,17.22078]
[1778775337615,40.04,81530.91,0.0,0.86969,6e-05,17.28862]
[1778775337699,40.04,81530.91,0.0,0.86969,6e-05,17.28862]
[1778775339726,40.04,81523.25,0.0,0.86919,7e-05,17.33315]
[1778775341063,40.04,81523.24,0.0,0.86918,7e-05,17.33373]
[1778775343496,40.04,81520.91,0.0,0.86902,7e-05,17.34816]
[1778775343562,40.04,81520.91,0.0,0.86902,7e-05,17.34816]
[1778775343529,40.04,81520.71,0.0,0.869,7e-05,17.35031]
[1778775343809,40.04,81520.71,0.0,0.869,7e-05,17.35031]
[1778775343869,40.04,81521.11,0.0,0.86902,7e-05,17.34801]
[1778775346458,40.05,81521.5,0.0,0.86904,7e-05,17.34627]
[1778775346512,40.05,81521.5,0.0,0.86904,7e-05,17.34627]
[1778775346564,40.05,81521.5,0.0,0.86904,7e-05,17.34627]
[1778775351608,40.06,81524.34,0.0,0.86915,7e-05,17.33729]
[1778775351660,40.06,81524.11,0.0,0.86913,7e-05,17.33913]
[1778775351807,40.06,81524.11,0.0,0.86913,7e-05,17.33913]
[1778775351890,40.06,81525.02,0.0,0.86918,7e-05,17.33442]
[1778775352839,40.06,81525.02,0.0,0.86918,7e-05,17.33442]
[1778775353066,40.06,81525.02,0.0,0.86918,7e-05,17.33442]
[1778775353073,40.06,81525.02,0.0,0.86918,7e-05,17.33442]
[1778775355070,40.06,81524.67,0.0,0.86915,7e-05,17.33747]
[1778775359140,40.07,81525.7,0.0,0.86919,6e-05,17.33363]
[1778775359191,40.07,81525.7,0.0,0.86919,6e-05,17.33363]
[1778775359310,40.07,81525.7,0.0,0.86919,6e-05,17.33363]
[1778775360866,40.07,81525.65,0.0,0.86918,6e-05,17.33492]
[1778775360873,40.07,81525.65,0.0,0.86918,6e-05,17.33492]
[1778775361083,40.07,81525.65,0.0,0.86918,6e-05,17.33492]
[1778775361136,40.07,81525.33,0.0,0.86915,6e-05,17.33727]
[1778775364102,40.07,81527.5,0.0,0.86928,6e-05,17.32583]
[1778775364311,40.07,81527.5,0.0,0.86928,6e-05,17.32583]
[1778775364399,40.07,81527.5,0.0,0.86928,6e-05,17.32583]
[1778775364566,40.07,81527.5,0.0,0.86928,6e-05,17.32583]
[1778775364884,40.07,81516.35,0.0,0.86854,7e-05,17.39085]
[1778775365886,40.08,81506.43,0.0,0.86789,7e-05,17.44824]
[1778775366893,40.08,81505.96,0.0,0.86786,7e-05,17.45127]
[1778775370502,40.08,81502.52,0.0,0.86763,7e-05,17.47163]
[1778775370554,40.08,81502.52,0.0,0.86763,7e-05,17.47163]
[1778775370562,40.08,81502.52,0.0,0.86763,7e-05,17.47163]
[1778775373942,40.08,81510.58,0.0,0.86814,7e-05,17.42678]
[1778775374949,40.08,81518.14,0.0,0.86863,7e-05,17.38369]
[1778775376243,40.08,81518.14,0.0,0.86863,7e-05,17.38369]
[1778775376290,40.08,81518.14,0.0,0.86863,7e-05,17.38369]
[1778775376311,40.08,81518.14,0.0,0.86863,7e-05,17.38369]
[1778775376412,40.08,81521.4,0.0,0.86883,7e-05,17.36574]
[1778775378977,40.08,81527.88,0.0,0.86924,6e-05,17.32939]
[1778775382428,40.09,81528.75,0.0,0.86929,6e-05,17.32531]
[1778775382488,40.09,81528.75,0.0,0.86929,6e-05,17.32531]
[1778775382559,40.09,81528.75,0.0,0.86929,6e-05,17.32531]
[1778775383342,40.09,81528.34,0.0,0.86925,6e-05,17.32859]
[1778775383393,40.09,81528.34,0.0,0.86925,6e-05,17.32859]
[1778775383567,40.09,81528.34,0.0,0.86925,6e-05,17.32859]
[1778775383656,40.09,81526.22,0.0,0.86911,6e-05,17.34119]
[1778775389049,40.09,81525.26,0.0,0.86902,7e-05,17.34892]
[1778775389701,40.09,81525.26,0.0,0.86902,7e-05,17.34892]
[1778775389746,40.09,81525.26,0.0,0.86902,7e-05,17.34892]
[1778775389812,40.09,81525.26,0.0,0.86902,7e-05,17.34892]
[1778775391066,40.09,81515.52,0.0,0.8684,7e-05,17.40202]
[1778775392073,40.09,81506.42,0.0,0.8678,7e-05,17.45462]
[1778775393080,40.09,81503.86,0.0,0.86763,7e-05,17.46959]
[1778775395094,40.1,81497.17,0.0,0.86719,7e-05,17.50848]
[1778775397436,40.1,81495.44,0.0,0.86707,7e-05,17.5186]
[1778775397485,40.1,81495.44,0.0,0.86707,7e-05,17.5186]
[1778775397561,40.1,81495.44,0.0,0.86707,7e-05,17.5186]
[1778775397586,40.1,81495.12,0.0,0.86705,7e-05,17.5208]
[1778775401139,40.1,81488.07,0.0,0.86658,7e-05,17.56209]
[1778775403168,40.1,81482.18,0.0,0.86618,7e-05,17.59666]
[1778775404171,40.1,81475.64,0.0,0.86574,7e-05,17.63461]
[1778775405178,40.1,81475.21,0.0,0.86571,7e-05,17.63733]
[1778775410213,40.1,81473.25,0.0,0.86557,7e-05,17.65002]
[1778775414273,40.11,81469.6,0.0,0.86531,7e-05,17.6723]
[1778775414348,40.11,81469.6,0.0,0.86531,7e-05,17.6723]
[1778775414475,40.11,81469.6,0.0,0.86531,7e-05,17.6723]
[1778775414568,40.11,81469.6,0.0,0.86531,7e-05,17.6723]
[1778775414639,40.11,81469.55,0.0,0.8653,7e-05,17.67338]
[1778775415264,40.11,81456.38,0.0,0.86442,7e-05,17.74917]
[1778775416267,40.11,81447.26,0.0,0.86381,7e-05,17.80186]
[1778775417274,40.11,81442.13,0.0,0.86347,7e-05,17.83169]
[1778775419292,40.11,81437.69,0.0,0.86317,7e-05,17.85762]
[1778775424334,40.11,81433.92,0.0,0.86291,7e-05,17.88005]
[1778775426357,40.11,81415.72,0.0,0.86168,7e-05,17.98516]
[1778775427032,40.11,81415.72,0.0,0.86168,7e-05,17.98516]
[1778775427165,40.11,81415.72,0.0,0.86168,7e-05,17.98516]
[1778775427437,40.11,81415.72,0.0,0.86168,7e-05,17.98516]
[1778775427529,40.11,81415.72,0.0,0.86168,7e-05,17.98516]
[1778775427607,40.11,81404.31,0.0,0.8609,7e-05,18.05122]
[1778775429371,40.11,81397.92,0.0,0.86047,7e-05,18.08816]
[1778775430394,40.11,81397.92,0.0,0.86047,7e-05,18.08816]
[1778775430449,40.11,81398.71,0.0,0.86052,7e-05,18.08408]
[1778775432594,40.11,81398.81,0.0,0.86052,7e-05,18.0835]
[1778775432602,40.11,81408.71,0.0,0.86119,7e-05,18.02662]
[1778775433399,40.11,81416.56,0.0,0.86172,7e-05,17.98135]
[1778775434406,40.11,81417.77,0.0,0.8618,7e-05,17.9746]
[1778775439443,40.11,81412.91,0.0,0.86147,7e-05,18.00329]
[1778775441316,40.11,81409.4,0.0,0.86123,7e-05,18.02363]
[1778775441458,40.11,81402.42,0.0,0.86075,7e-05,18.06389]
[1778775442465,40.11,81401.86,0.0,0.86072,7e-05,18.0672]
[1778775445104,40.11,81397.74,0.0,0.86044,7e-05,18.09094]
[1778775445486,40.11,81397.32,0.0,0.86041,7e-05,18.09333]
[1778775447500,40.11,81411.12,0.0,0.86135,7e-05,18.01343]
[1778775448508,40.11,81421.5,0.0,0.86205,7e-05,17.95342]
[1778775449081,40.11,81421.5,0.0,0.86205,7e-05,17.95342]
[1778775449514,40.11,81432.0,0.0,0.86276,7e-05,17.89283]
[1778775450521,40.11,81442.7,0.0,0.86347,7e-05,17.83121]
[1778775451534,40.11,81454.78,0.0,0.8643,7e-05,17.758]
[1778775452540,40.11,81458.45,0.0,0.86455,7e-05,17.73697]
[1778775453075,40.11,81458.45,0.0,0.86455,7e-05,17.73697]
[1778775453547,40.11,81458.1,0.0,0.86452,7e-05,17.73924]
[1778775454554,40.11,81450.48,0.0,0.86401,7e-05,17.78334]
[1778775455085,40.11,81450.48,0.0,0.86401,7e-05,17.78334]
[1778775455561,40.12,81447.14,0.0,0.86378,7e-05,17.80276]
[1778775459064,40.12,81443.29,0.0,0.86352,7e-05,17.82533]
[1778775459589,40.12,81446.37,0.0,0.86373,7e-05,17.80772]
[1778775462610,40.12,81453.13,0.0,0.86417,7e-05,17.76927]
[1778775467654,40.12,81437.03,0.0,0.86309,7e-05,17.86282]
[1778775468654,40.12,81416.67,0.0,0.86171,7e-05,17.98036]
[1778775469661,40.12,81413.21,0.0,0.86148,7e-05,18.00058]
[1778775470667,40.12,81422.85,0.0,0.86213,7e-05,17.94495]
[1778775471674,40.12,81432.01,0.0,0.86275,7e-05,17.89218]
[1778775473688,40.12,81435.85,0.0,0.863,7e-05,17.87025]
[1778775478724,40.12,81436.24,0.0,0.86302,7e-05,17.86837]
[1778775481744,40.12,81443.11,0.0,0.86348,7e-05,17.82912]
[1778775484765,40.12,81450.18,0.0,0.86395,7e-05,17.78887]
[1778775485778,40.12,81459.33,0.0,0.86455,7e-05,17.7364]
[1778775487080,40.12,81459.81,0.0,0.86458,7e-05,17.7339]
[1778775491065,40.12,81463.56,0.0,0.86482,7e-05,17.71321]
[1778775491084,40.13,81464.37,0.0,0.86487,7e-05,17.70885]
[1778775492829,40.13,81457.04,0.0,0.86438,7e-05,17.7516]
[1778775495071,40.13,81456.27,0.0,0.86433,7e-05,17.75627]
[1778775495162,40.13,81458.35,0.0,0.86446,7e-05,17.74454]
[1778775499878,40.13,81464.59,0.0,0.86486,7e-05,17.71004]
[1778775505070,40.13,81465.46,0.0,0.86491,7e-05,17.70627]
[1778775510955,40.14,81463.98,0.0,0.86478,7e-05,17.71691]
[1778775515990,40.14,81464.58,0.0,0.86483,7e-05,17.71117]
[1778775518004,40.14,81472.37,0.0,0.86534,7e-05,17.66693]
[1778775523039,40.14,81473.03,0.0,0.86537,7e-05,17.66485]
[1778775528074,40.15,81470.86,0.0,0.8652,7e-05,17.67894]
[1778775533109,40.15,81473.78,0.0,0.86538,7e-05,17.66362]
[1778775538144,40.15,81473.9,0.0,0.86537,7e-05,17.66458]
[1778775542172,40.16,81467.46,0.0,0.86493,7e-05,17.70285]
[1778775547207,40.16,81470.53,0.0,0.86512,7e-05,17.68657]
[1778775552242,40.16,81472.03,0.0,0.8652,7e-05,17.67932]
[1778775555740,40.16,81476.82,0.0,0.86551,7e-05,17.65243]
[1778775555792,40.16,81476.82,0.0,0.86551,7e-05,17.65243]
[1778775555811,40.16,81476.82,0.0,0.86551,7e-05,17.65243]
[1778775557064,40.16,81476.81,0.0,0.8655,7e-05,17.65315]
[1778775557277,40.16,81478.04,0.0,0.86558,7e-05,17.64641]
[1778775559308,40.17,81471.89,0.0,0.86517,7e-05,17.6824]
[1778775560401,40.17,81453.37,0.0,0.86393,7e-05,17.78912]
[1778775562414,40.17,81455.02,0.0,0.86404,7e-05,17.78005]
[1778775564165,40.17,81453.54,0.0,0.86394,7e-05,17.78866]
[1778775564190,40.17,81453.54,0.0,0.86394,7e-05,17.78866]
[1778775564310,40.17,81453.54,0.0,0.86394,7e-05,17.78866]
[1778775565063,40.17,81452.91,0.0,0.8639,7e-05,17.79244]
[1778775565435,40.17,81459.36,0.0,0.86432,7e-05,17.7555]
[1778775570470,40.17,81456.57,0.0,0.86413,7e-05,17.77233]
[1778775575506,40.17,81452.07,0.0,0.86384,7e-05,17.7953]
[1778775576515,40.17,81436.94,0.0,0.86283,7e-05,17.88248]
[1778775578114,40.17,81433.6,0.0,0.8626,7e-05,17.90182]
[1778775578252,40.17,81433.6,0.0,0.8626,7e-05,17.90182]
[1778775578312,40.17,81433.6,0.0,0.8626,7e-05,17.90182]
[1778775578528,40.17,81433.94,0.0,0.86262,7e-05,17.89993]
[1778775581550,40.17,81423.23,0.0,0.8619,7e-05,17.96166]
[1778775584571,40.17,81428.41,0.0,0.86225,7e-05,17.93172]
[1778775585578,40.17,81441.88,0.0,0.86316,7e-05,17.85411]
[1778775586585,40.17,81441.8,0.0,0.86315,7e-05,17.85456]
[1778775589510,40.17,81441.63,0.0,0.86314,7e-05,17.85566]
[1778775589560,40.17,81441.63,0.0,0.86314,7e-05,17.85566]
[1778775589562,40.17,81441.63,0.0,0.86314,7e-05,17.85566]
[1778775593062,40.17,81443.68,0.0,0.86328,7e-05,17.84404]
[1778775593342,40.17,81443.68,0.0,0.86328,7e-05,17.84404]
[1778775593394,40.17,81443.68,0.0,0.86328,7e-05,17.84404]
[1778775593561,40.17,81443.68,0.0,0.86328,7e-05,17.84404]
[1778775593634,40.17,81443.51,0.0,0.86326,7e-05,17.84507]
[1778775598669,40.17,81450.59,0.0,0.86373,7e-05,17.80474]
[1778775600597,40.17,81454.56,0.0,0.864,7e-05,17.78205]
[1778775600649,40.17,81454.56,0.0,0.864,7e-05,17.78205]
[1778775600812,40.17,81454.56,0.0,0.864,7e-05,17.78205]
[1778775603708,40.17,81444.0,0.0,0.86329,7e-05,17.84327]
[1778775604715,40.17,81444.47,0.0,0.86331,7e-05,17.84085]
[1778775605311,40.17,81444.47,0.0,0.86331,7e-05,17.84085]
[1778775605375,40.17,81444.47,0.0,0.86331,7e-05,17.84085]
[1778775605725,40.17,81454.65,0.0,0.86399,7e-05,17.78232]
[1778775606729,40.17,81461.16,0.0,0.86442,7e-05,17.74517]
[1778775607082,40.17,81461.16,0.0,0.86442,7e-05,17.74517]
[1778775610470,40.18,81464.37,0.0,0.86463,7e-05,17.72745]
[1778775610560,40.18,81464.37,0.0,0.86463,7e-05,17.72745]
[1778775610564,40.18,81464.37,0.0,0.86463,7e-05,17.72745]
[1778775610764,40.18,81464.24,0.0,0.86462,7e-05,17.72845]
[1778775613434,40.18,81464.9,0.0,0.86466,7e-05,17.72516]
[1778775613689,40.18,81464.9,0.0,0.86466,7e-05,17.72516]
[1778775613785,40.18,81473.51,0.0,0.86522,7e-05,17.67595]
[1778775615799,40.18,81484.87,0.0,0.86597,7e-05,17.61114]
[1778775616806,40.18,81486.2,0.0,0.86606,7e-05,17.60369]
[1778775621670,40.18,81481.93,0.0,0.86577,7e-05,17.62896]
[1778775621721,40.18,81481.93,0.0,0.86577,7e-05,17.62896]
[1778775621811,40.18,81481.93,0.0,0.86577,7e-05,17.62896]
[1778775624864,40.18,81465.44,0.0,0.86467,7e-05,17.7244]
[1778775625870,40.18,81466.47,0.0,0.86473,7e-05,17.71878]
[1778775627064,40.18,81463.99,0.0,0.86456,7e-05,17.73332]
[1778775627081,40.18,81463.99,0.0,0.86456,7e-05,17.73332]
[1778775628620,40.18,81464.86,0.0,0.86462,7e-05,17.7286]
[1778775630593,40.18,81465.47,0.0,0.86465,7e-05,17.72567]
[1778775630645,40.18,81465.47,0.0,0.86465,7e-05,17.72567]
[1778775630809,40.18,81465.47,0.0,0.86465,7e-05,17.72567]
[1778775630905,40.19,81465.18,0.0,0.86463,7e-05,17.72762]
[1778775635940,40.19,81466.72,0.0,0.86474,7e-05,17.71647]
[1778775641164,40.19,81463.82,0.0,0.86454,7e-05,17.73407]
[1778775641216,40.19,81463.82,0.0,0.86454,7e-05,17.73407]
[1778775641309,40.19,81463.82,0.0,0.86454,7e-05,17.73407]
[1778775642498,40.19,81462.74,0.0,0.86446,7e-05,17.74051]
[1778775644168,40.19,81462.31,0.0,0.86443,7e-05,17.74344]
[1778775644220,40.19,81462.31,0.0,0.86443,7e-05,17.74344]
[1778775644308,40.19,81462.31,0.0,0.86443,7e-05,17.74344]
[1778775644577,40.19,81462.31,0.0,0.86443,7e-05,17.74344]
[1778775644581,40.19,81462.73,0.0,0.86445,7e-05,17.74125]
[1778775649060,40.19,81460.3,0.0,0.86428,7e-05,17.75609]
[1778775649112,40.19,81460.3,0.0,0.86428,7e-05,17.75609]
[1778775649315,40.19,81460.3,0.0,0.86428,7e-05,17.75609]
[1778775651325,40.19,81462.45,0.0,0.86442,7e-05,17.74418]
[1778775651377,40.19,81462.45,0.0,0.86442,7e-05,17.74418]
[1778775651562,40.19,81462.45,0.0,0.86442,7e-05,17.74418]
[1778775651617,40.19,81459.92,0.0,0.86425,7e-05,17.75894]
[1778775654068,40.2,81444.47,0.0,0.86321,7e-05,17.84833]
[1778775655075,40.2,81436.07,0.0,0.86265,7e-05,17.89663]
[1778775656082,40.2,81439.75,0.0,0.86289,7e-05,17.87555]
[1778775657956,40.2,81439.75,0.0,0.86289,7e-05,17.87555]
[1778775658008,40.2,81441.19,0.0,0.86299,7e-05,17.86732]
[1778775658390,40.2,81441.19,0.0,0.86299,7e-05,17.86732]
[1778775659103,40.2,81434.36,0.0,0.86253,7e-05,17.90671]
[1778775661750,40.2,81432.2,0.0,0.86239,7e-05,17.91914]
[1778775661802,40.2,81432.2,0.0,0.86239,7e-05,17.91914]
[1778775661957,40.2,81432.91,0.0,0.86243,7e-05,17.91504]
[1778775662444,40.2,81432.91,0.0,0.86243,7e-05,17.91504]
[1778775666761,40.2,81431.63,0.0,0.86235,7e-05,17.92237]
[1778775666807,40.2,81431.63,0.0,0.86235,7e-05,17.92237]
[1778775668522,40.2,81432.24,0.0,0.86239,7e-05,17.91884]
[1778775670247,40.2,81430.92,0.0,0.8623,7e-05,17.92646]
[1778775670299,40.2,81430.92,0.0,0.8623,7e-05,17.92646]
[1778775670308,40.2,81430.92,0.0,0.8623,7e-05,17.92646]
[1778775670564,40.2,81430.92,0.0,0.8623,7e-05,17.92646]
[1778775670588,40.2,81431.66,0.0,0.86235,7e-05,17.92222]
[1778775673530,40.2,81434.38,0.0,0.86253,7e-05,17.90664]
[1778775673560,40.2,81434.38,0.0,0.86253,7e-05,17.90664]
[1778775674278,40.2,81436.62,0.0,0.86268,7e-05,17.8938]
[1778775674326,40.2,81444.81,0.0,0.86323,7e-05,17.84678]
[1778775676229,40.2,81448.58,0.0,0.86348,7e-05,17.8254]
[1778775677240,40.2,81448.58,0.0,0.86348,7e-05,17.8254]
[1778775677307,40.2,81448.58,0.0,0.86348,7e-05,17.8254]
[1778775677615,40.2,81448.58,0.0,0.86348,7e-05,17.8254]
[1778775677787,40.2,81448.58,0.0,0.86348,7e-05,17.8254]
[1778775677807,40.2,81448.58,0.0,0.86348,7e-05,17.8254]
[1778775677888,40.2,81447.23,0.0,0.86338,7e-05,17.83347]
[1778775678387,40.2,81447.23,0.0,0.86338,7e-05,17.83347]
[1778775678560,40.2,81447.23,0.0,0.86338,7e-05,17.83347]
[1778775678637,40.2,81446.29,0.0,0.86332,7e-05,17.83887]
[1778775681960,40.2,81447.04,0.0,0.86337,7e-05,17.83483]
[1778775682332,40.2,81447.55,0.0,0.8634,7e-05,17.83219]
[1778775685292,40.2,81464.47,0.0,0.86452,7e-05,17.73554]
[1778775686299,40.2,81470.02,0.0,0.86489,7e-05,17.70395]
[1778775688313,40.2,81478.46,0.0,0.86544,7e-05,17.65617]
[1778775689320,40.2,81486.97,0.0,0.86599,7e-05,17.60774]
[1778775691316,40.2,81488.72,0.0,0.86611,7e-05,17.59793]
[1778775691368,40.2,81488.72,0.0,0.86611,7e-05,17.59793]
[1778775691563,40.2,81488.72,0.0,0.86611,7e-05,17.59793]
[1778775694021,40.2,81492.18,0.0,0.86635,7e-05,17.57521]
[1778775694062,40.2,81492.18,0.0,0.86635,7e-05,17.57521]
[1778775694138,40.2,81492.18,0.0,0.86635,7e-05,17.57521]
[1778775694705,40.2,81492.18,0.0,0.86635,7e-05,17.57521]
[1778775694811,40.2,81492.18,0.0,0.86635,7e-05,17.57521]
[1778775694909,40.21,81492.46,0.0,0.86636,7e-05,17.57416]
[1778775700399,40.21,81492.46,0.0,0.86634,7e-05,17.576]
[1778775705434,40.21,81494.66,0.0,0.86646,7e-05,17.56591]
[1778775706116,40.21,81494.66,0.0,0.86646,7e-05,17.56591]
[1778775706162,40.21,81494.66,0.0,0.86646,7e-05,17.56591]
[1778775706308,40.21,81494.66,0.0,0.86646,7e-05,17.56591]
[1778775706441,40.21,81493.86,0.0,0.8664,7e-05,17.571]
[1778775711476,40.22,81493.21,0.0,0.86633,7e-05,17.57718]
[1778775716516,40.22,81493.3,0.0,0.86631,7e-05,17.57907]
[1778775721043,40.23,81491.74,0.0,0.86619,7e-05,17.58971]
[1778775721059,40.23,81491.74,0.0,0.86619,7e-05,17.58971]
[1778775721167,40.23,81491.74,0.0,0.86619,7e-05,17.58971]
[1778775721551,40.23,81489.33,0.0,0.86603,7e-05,17.60376]
[1778775722707,40.23,81489.33,0.0,0.86603,7e-05,17.60376]
[1778775722810,40.23,81489.33,0.0,0.86603,7e-05,17.60376]
[1778775722878,40.23,81488.55,0.0,0.86597,7e-05,17.60867]
[1778775726586,40.23,81476.61,0.0,0.86517,7e-05,17.67782]
[1778775727593,40.23,81474.26,0.0,0.86501,7e-05,17.69165]
[1778775729008,40.23,81474.26,0.0,0.86501,7e-05,17.69165]
[1778775729039,40.23,81473.87,0.0,0.86498,7e-05,17.69456]
[1778775729059,40.23,81473.87,0.0,0.86498,7e-05,17.69456]
[1778775729167,40.23,81473.87,0.0,0.86498,7e-05,17.69456]
[1778775730720,40.23,81476.07,0.0,0.86513,7e-05,17.68194]
[1778775730811,40.23,81476.07,0.0,0.86513,7e-05,17.68194]
[1778775730885,40.23,81476.92,0.0,0.86517,7e-05,17.67778]
[1778775734644,40.24,81468.9,0.0,0.86463,7e-05,17.7248]
[1778775736658,40.24,81463.44,0.0,0.86426,7e-05,17.75672]
[1778775738672,40.24,81471.79,0.0,0.86481,7e-05,17.70933]
[1778775739542,40.24,81471.79,0.0,0.86481,7e-05,17.70933]
[1778775739565,40.24,81471.79,0.0,0.86481,7e-05,17.70933]
[1778775739813,40.24,81471.79,0.0,0.86481,7e-05,17.70933]
[1778775739914,40.24,81471.16,0.0,0.86477,7e-05,17.713]
[1778775745359,40.24,81474.62,0.0,0.86499,7e-05,17.69386]
[1778775745414,40.24,81474.62,0.0,0.86499,7e-05,17.69386]
[1778775745561,40.24,81474.62,0.0,0.86499,7e-05,17.69386]
[1778775745721,40.24,81475.14,0.0,0.86502,7e-05,17.69118]
[1778775750756,40.24,81476.99,0.0,0.86513,7e-05,17.68151]
[1778775753186,40.24,81481.68,0.0,0.86546,7e-05,17.65145]
[1778775753238,40.24,81481.68,0.0,0.86546,7e-05,17.65145]
[1778775753308,40.24,81481.68,0.0,0.86546,7e-05,17.65145]
[1778775753777,40.24,81482.59,0.0,0.86552,7e-05,17.64631]
[1778775759819,40.24,81489.85,0.0,0.86599,7e-05,17.60546]
[1778775763650,40.25,81490.8,0.0,0.86604,7e-05,17.60071]
[1778775763693,40.25,81490.8,0.0,0.86604,7e-05,17.60071]
[1778775763812,40.25,81490.8,0.0,0.86604,7e-05,17.60071]
[1778775763847,40.25,81491.24,0.0,0.86607,7e-05,17.59838]
[1778775768882,40.25,81494.0,0.0,0.86624,7e-05,17.58355]
[1778775773917,40.25,81496.79,0.0,0.86641,7e-05,17.56864]
[1778775774336,40.25,81496.79,0.0,0.86641,7e-05,17.56864]
[1778775774458,40.25,81496.79,0.0,0.86641,7e-05,17.56864]
[1778775774568,40.25,81496.79,0.0,0.86641,7e-05,17.56864]
[1778775774929,40.25,81494.34,0.0,0.86625,7e-05,17.58289]
[1778775776957,40.25,81489.34,0.0,0.86592,7e-05,17.61191]
[1778775782085,40.25,81492.7,0.0,0.86613,7e-05,17.59329]
[1778775782144,40.25,81493.91,0.0,0.86621,7e-05,17.58655]
[1778775782316,40.25,81493.91,0.0,0.86621,7e-05,17.58655]
[1778775782999,40.25,81499.33,0.0,0.86656,7e-05,17.55571]
[1778775786728,40.25,81498.52,0.0,0.86651,7e-05,17.56051]
[1778775786778,40.25,81498.52,0.0,0.86651,7e-05,17.56051]
[1778775786809,40.25,81498.52,0.0,0.86651,7e-05,17.56051]
[1778775787030,40.25,81498.49,0.0,0.86651,7e-05,17.56072]
[1778775792065,40.26,81499.03,0.0,0.86653,7e-05,17.55884]
[1778775793072,40.26,81494.59,0.0,0.86623,7e-05,17.58451]
[1778775796093,40.26,81499.11,0.0,0.86652,7e-05,17.55991]
[1778775797759,40.26,81499.97,0.0,0.86657,7e-05,17.55546]
[1778775797779,40.26,81499.97,0.0,0.86657,7e-05,17.55546]
[1778775797813,40.26,81499.97,0.0,0.86657,7e-05,17.55546]
[1778775798107,40.26,81499.96,0.0,0.86656,7e-05,17.55582]
[1778775803142,40.26,81500.75,0.0,0.8666,7e-05,17.55285]
[1778775805156,40.26,81505.81,0.0,0.86693,7e-05,17.5243]
[1778775807100,40.26,81505.81,0.0,0.86693,7e-05,17.5243]
[1778775807150,40.26,81506.68,0.0,0.86698,7e-05,17.51944]
[1778775807335,40.26,81506.68,0.0,0.86698,7e-05,17.51944]
[1778775807412,40.26,81506.04,0.0,0.86694,7e-05,17.52323]
[1778775809184,40.26,81511.61,0.0,0.8673,7e-05,17.49165]
[1778775814219,40.27,81520.59,0.0,0.8679,7e-05,17.43748]
[1778775815227,40.27,81528.14,0.0,0.86839,6e-05,17.39457]
[1778775816238,40.27,81535.92,0.0,0.86889,6e-05,17.35042]
[1778775818215,40.27,81537.27,0.0,0.86897,6e-05,17.34307]
[1778775820266,40.27,81527.15,0.0,0.8683,7e-05,17.40195]
[1778775821505,40.27,81527.15,0.0,0.8683,7e-05,17.40195]
[1778775821558,40.27,81527.15,0.0,0.8683,7e-05,17.40195]
[1778775821565,40.27,81527.15,0.0,0.8683,7e-05,17.40195]
[1778775821659,40.27,81527.15,0.0,0.8683,7e-05,17.40222]
[1778775825314,40.27,81523.62,0.0,0.86806,7e-05,17.42316]
[1778775825325,40.27,81508.61,0.0,0.86708,7e-05,17.50899]
[1778775826309,40.27,81499.17,0.0,0.86646,7e-05,17.56377]
[1778775828283,40.27,81496.8,0.0,0.86629,7e-05,17.57781]
[1778775828310,40.27,81496.8,0.0,0.86629,7e-05,17.57781]
[1778775828934,40.27,81496.8,0.0,0.86629,7e-05,17.57781]
[1778775828979,40.28,81496.63,0.0,0.86627,7e-05,17.57969]
[1778775831310,40.28,81498.93,0.0,0.86642,7e-05,17.567]
[1778775831343,40.28,81496.65,0.0,0.86626,7e-05,17.58052]
[1778775832363,40.28,81480.51,0.0,0.86519,7e-05,17.6734]
[1778775833358,40.28,81482.57,0.0,0.86533,7e-05,17.66193]
[1778775836550,40.28,81480.28,0.0,0.86516,7e-05,17.67608]
[1778775836562,40.28,81480.28,0.0,0.86516,7e-05,17.67608]
[1778775836770,40.28,81480.48,0.0,0.86518,7e-05,17.67493]
[1778775840329,40.28,81479.0,0.0,0.86507,7e-05,17.68444]
[1778775841357,40.28,81479.04,0.0,0.86507,7e-05,17.68455]
[1778775842080,40.28,81479.04,0.0,0.86507,7e-05,17.68455]
[1778775842158,40.29,81478.85,0.0,0.86505,7e-05,17.6863]
[1778775847456,40.29,81475.83,0.0,0.86483,7e-05,17.70521]
[1778775848200,40.29,81475.83,0.0,0.86483,7e-05,17.70521]
[1778775848246,40.29,81475.83,0.0,0.86483,7e-05,17.70521]
[1778775848312,40.29,81475.83,0.0,0.86483,7e-05,17.70521]
[1778775848463,40.29,81476.1,0.0,0.86484,7e-05,17.70397]
[1778775852491,40.29,81471.21,0.0,0.86451,7e-05,17.73323]
[1778775853749,40.29,81471.21,0.0,0.86451,7e-05,17.73323]
[1778775853816,40.29,81471.21,0.0,0.86451,7e-05,17.73323]
[1778775853956,40.29,81470.39,0.0,0.86445,7e-05,17.73845]
[1778775855199,40.29,81468.37,0.0,0.86431,7e-05,17.75003]
[1778775856059,40.29,81468.37,0.0,0.86431,7e-05,17.75003]
[1778775856161,40.29,81468.18,0.0,0.86429,7e-05,17.75158]
[1778775858534,40.29,81457.9,0.0,0.86361,7e-05,17.81091]
[1778775859541,40.29,81463.75,0.0,0.86399,7e-05,17.77752]
[1778775860930,40.29,81463.75,0.0,0.86399,7e-05,17.77752]
[1778775860983,40.29,81463.75,0.0,0.86399,7e-05,17.77752]
[1778775861028,40.3,81465.47,0.0,0.8641,7e-05,17.76806]
[1778775864070,40.3,81466.71,0.0,0.86418,7e-05,17.76116]
[1778775866312,40.3,81463.82,0.0,0.86398,7e-05,17.77833]
[1778775866594,40.3,81467.14,0.0,0.8642,7e-05,17.75949]
[1778775871628,40.3,81467.04,0.0,0.86421,7e-05,17.75745]
[1778775872635,40.3,81456.95,0.0,0.86353,7e-05,17.81547]
[1778775873642,40.3,81456.89,0.0,0.86353,7e-05,17.81594]
[1778775874649,40.3,81453.57,0.0,0.86331,7e-05,17.83509]
[1778775875657,40.3,81459.41,0.0,0.86369,7e-05,17.80172]
[1778775880691,40.3,81461.0,0.0,0.86379,7e-05,17.79342]
[1778775885726,40.3,81461.64,0.0,0.86382,7e-05,17.79058]
[1778775890762,40.31,81463.89,0.0,0.86396,7e-05,17.77857]
[1778775893176,40.31,81464.04,0.0,0.86397,7e-05,17.7779]
[1778775893565,40.31,81464.71,0.0,0.86401,7e-05,17.77445]
[1778775893786,40.31,81468.64,0.0,0.86427,7e-05,17.75194]
[1778775894793,40.31,81478.38,0.0,0.86492,7e-05,17.69639]
[1778775896807,40.31,81480.18,0.0,0.86503,7e-05,17.68671]
[1778775897265,40.31,81480.18,0.0,0.86503,7e-05,17.68671]
[1778775900835,40.31,81470.08,0.0,0.86434,7e-05,17.74576]
[1778775901842,40.31,81464.99,0.0,0.864,7e-05,17.7752]
[1778775902849,40.31,81465.55,0.0,0.86404,7e-05,17.7722]
[1778775903324,40.31,81465.55,0.0,0.86404,7e-05,17.7722]
[1778775903856,40.31,81466.57,0.0,0.8641,7e-05,17.76652]
[1778775905870,40.31,81460.91,0.0,0.86372,7e-05,17.79929]
[1778775910261,40.31,81460.93,0.0,0.86372,7e-05,17.79972]
[1778775910316,40.31,81460.93,0.0,0.86372,7e-05,17.79972]
[1778775910565,40.31,81460.93,0.0,0.86372,7e-05,17.79972]
[1778775910905,40.31,81464.55,0.0,0.86396,7e-05,17.77911]
[1778775913926,40.31,81468.17,0.0,0.86419,7e-05,17.75886]
[1778775914933,40.32,81464.73,0.0,0.86396,7e-05,17.77874]
[1778775917089,40.32,81465.27,0.0,0.864,7e-05,17.77585]
[1778775917140,40.32,81465.27,0.0,0.864,7e-05,17.77585]
[1778775917308,40.32,81465.08,0.0,0.86398,7e-05,17.7773]
[1778775922990,40.32,81463.97,0.0,0.8639,7e-05,17.78455]
[1778775927298,40.32,81463.72,0.0,0.86387,7e-05,17.78686]
[1778775927313,40.32,81463.72,0.0,0.86387,7e-05,17.78686]
[1778775927495,40.32,81463.72,0.0,0.86387,7e-05,17.78686]
[1778775929348,40.32,81463.55,0.0,0.86386,7e-05,17.78818]
[1778775929562,40.32,81463.55,0.0,0.86386,7e-05,17.78818]
[1778775930040,40.32,81458.82,0.0,0.86354,7e-05,17.81527]
[1778775934071,40.32,81462.93,0.0,0.86383,7e-05,17.78884]
[1778775935079,40.32,81455.21,0.0,0.86331,7e-05,17.83324]
[1778775936090,40.32,81475.94,0.0,0.86469,7e-05,17.71453]
[1778775937096,40.32,81506.1,0.0,0.86667,7e-05,17.54214]
[1778775937520,40.32,81506.1,0.0,0.86667,7e-05,17.54214]
[1778775938108,40.32,81513.14,0.0,0.86713,7e-05,17.50216]
[1778775941584,40.32,81511.83,0.0,0.86704,7e-05,17.50996]
[1778775943141,40.32,81516.29,0.0,0.86733,7e-05,17.48465]
[1778775944148,40.32,81520.18,0.0,0.86759,7e-05,17.46244]
[1778775946163,40.32,81523.19,0.0,0.86778,7e-05,17.44572]
[1778775947572,40.32,81521.78,0.0,0.86768,7e-05,17.45396]
[1778775948176,40.33,81521.54,0.0,0.86767,7e-05,17.45552]
[1778775950190,40.33,81528.54,0.0,0.86812,6e-05,17.4159]
[1778775951574,40.33,81531.02,0.0,0.86828,6e-05,17.40199]
[1778775952204,40.33,81535.82,0.0,0.86858,6e-05,17.37487]
[1778775953211,40.33,81539.17,0.0,0.8688,6e-05,17.35606]
[1778775958247,40.33,81538.87,0.0,0.86876,6e-05,17.35936]
[1778775960274,40.33,81555.24,0.0,0.86981,6e-05,17.26636]
[1778775961280,40.33,81559.2,0.0,0.87006,6e-05,17.24458]
[1778775962287,40.33,81552.48,0.0,0.86962,6e-05,17.28334]
[1778775965903,40.34,81547.09,0.0,0.86926,6e-05,17.31534]
[1778775969246,40.34,81546.94,0.0,0.86924,6e-05,17.31696]
[1778775969297,40.34,81546.94,0.0,0.86924,6e-05,17.31696]
[1778775969308,40.34,81546.97,0.0,0.86924,6e-05,17.31717]
[1778775975378,40.34,81550.95,0.0,0.86947,6e-05,17.29716]
[1778775977392,40.34,81543.78,0.0,0.869,6e-05,17.33882]
[1778775979406,40.35,81539.68,0.0,0.86872,6e-05,17.36289]
[1778775980413,40.35,81543.3,0.0,0.86895,6e-05,17.34256]
[1778775983627,40.35,81543.49,0.0,0.86896,6e-05,17.34214]
[1778775983679,40.35,81543.49,0.0,0.86896,6e-05,17.34214]
[1778775983809,40.35,81543.49,0.0,0.86896,6e-05,17.34214]
[1778775989476,40.35,81542.92,0.0,0.8689,6e-05,17.34767]
[1778775990484,40.35,81548.39,0.0,0.86925,6e-05,17.31681]
[1778775991490,40.35,81560.66,0.0,0.87006,6e-05,17.24364]
[1778775992497,40.35,81562.88,0.0,0.87019,6e-05,17.23146]
[1778775994954,40.36,81563.1,0.0,0.8702,6e-05,17.23069]
[1778775995005,40.36,81563.1,0.0,0.8702,6e-05,17.23069]
[1778775995071,40.36,81563.1,0.0,0.8702,6e-05,17.23069]
[1778775999546,40.36,81546.7,0.0,0.86912,6e-05,17.32683]
[1778776000553,40.36,81536.99,0.0,0.86849,6e-05,17.38248]
[1778776002567,40.36,81540.96,0.0,0.86874,6e-05,17.36035]
[1778776004581,40.36,81547.61,0.0,0.86916,6e-05,17.32301]
[1778776005389,40.36,81547.61,0.0,0.86916,6e-05,17.32301]
[1778776005422,40.36,81547.61,0.0,0.86916,6e-05,17.32301]
[1778776005576,40.36,81547.61,0.0,0.86916,6e-05,17.32301]
[1778776009956,40.37,81548.11,0.0,0.86918,6e-05,17.32146]
[1778776010008,40.37,81548.11,0.0,0.86918,6e-05,17.32146]
[1778776010069,40.37,81548.11,0.0,0.86918,6e-05,17.32146]
[1778776010630,40.37,81536.55,0.0,0.86842,6e-05,17.38795]
[1778776011632,40.37,81529.3,0.0,0.86795,6e-05,17.4295]
[1778776015660,40.37,81533.35,0.0,0.86821,6e-05,17.40721]
[1778776016667,40.37,81537.92,0.0,0.8685,6e-05,17.38136]
[1778776018681,40.37,81529.92,0.0,0.86798,6e-05,17.42742]
[1778776019688,40.37,81523.77,0.0,0.86757,7e-05,17.46286]
[1778776021718,40.37,81510.48,0.0,0.8667,7e-05,17.53934]
[1778776022724,40.37,81503.33,0.0,0.86623,7e-05,17.58017]
[1778776023731,40.37,81498.46,0.0,0.86591,7e-05,17.60794]
[1778776026752,40.37,81495.26,0.0,0.8657,7e-05,17.62635]
[1778776027759,40.37,81486.48,0.0,0.86511,7e-05,17.67689]
[1778776031787,40.38,81484.38,0.0,0.86496,7e-05,17.69006]
[1778776032794,40.38,81488.52,0.0,0.86523,7e-05,17.66669]
[1778776033465,40.38,81488.52,0.0,0.86523,7e-05,17.66669]
[1778776035404,40.38,81490.41,0.0,0.86535,7e-05,17.65654]
[1778776035415,40.38,81490.41,0.0,0.86535,7e-05,17.65654]
[1778776035584,40.38,81490.41,0.0,0.86535,7e-05,17.65654]
[1778776040850,40.38,81487.09,0.0,0.86512,7e-05,17.67632]
[1778776041554,40.38,81487.09,0.0,0.86512,7e-05,17.67632]
[1778776041606,40.38,81487.09,0.0,0.86512,7e-05,17.67632]
[1778776041809,40.38,81487.09,0.0,0.86512,7e-05,17.67632]
[1778776042864,40.38,81480.44,0.0,0.86468,7e-05,17.71436]
[1778776047123,40.38,81481.68,0.0,0.86476,7e-05,17.70791]
[1778776047174,40.38,81481.68,0.0,0.86476,7e-05,17.70791]
[1778776047317,40.38,81481.68,0.0,0.86476,7e-05,17.70791]
[1778776050151,40.38,81485.36,0.0,0.86499,7e-05,17.68758]
[1778776050312,40.38,81485.36,0.0,0.86499,7e-05,17.68758]
[1778776052934,40.38,81491.13,0.0,0.86539,7e-05,17.65108]
[1778776053941,40.38,81500.99,0.0,0.86604,7e-05,17.59484]
[1778776054948,40.38,81504.89,0.0,0.8663,7e-05,17.57257]
[1778776055955,40.38,81509.24,0.0,0.86658,7e-05,17.54778]
[1778776056670,40.38,81509.24,0.0,0.86658,7e-05,17.54778]
[1778776056707,40.38,81509.24,0.0,0.86658,7e-05,17.54778]
[1778776056811,40.38,81509.24,0.0,0.86658,7e-05,17.54778]
[1778776056962,40.38,81513.72,0.0,0.86687,7e-05,17.52228]
[1778776057969,40.38,81520.65,0.0,0.86733,7e-05,17.48285]
[1778776058976,40.38,81529.13,0.0,0.86788,7e-05,17.43465]
[1778776059983,40.38,81534.72,0.0,0.86824,6e-05,17.40302]
[1778776063425,40.38,81536.53,0.0,0.86834,6e-05,17.39358]
[1778776063476,40.38,81536.53,0.0,0.86834,6e-05,17.39358]
[1778776063566,40.38,81536.53,0.0,0.86834,6e-05,17.39358]
[1778776068196,40.39,81539.16,0.0,0.8685,6e-05,17.37978]
[1778776069159,40.39,81542.34,0.0,0.8687,6e-05,17.36223]
[1778776071528,40.39,81541.87,0.0,0.86866,6e-05,17.36552]
[1778776071563,40.39,81541.87,0.0,0.86866,6e-05,17.36552]
[1778776071579,40.39,81541.87,0.0,0.86866,6e-05,17.36552]
[1778776075788,40.39,81541.13,0.0,0.8686,6e-05,17.37098]
[1778776075807,40.39,81541.13,0.0,0.8686,6e-05,17.37098]
[1778776081131,40.4,81540.85,0.0,0.86856,6e-05,17.37443]
[1778776086142,40.4,81543.42,0.0,0.86872,6e-05,17.36101]
[1778776086193,40.4,81543.42,0.0,0.86872,6e-05,17.36101]
[1778776086309,40.4,81543.42,0.0,0.86872,6e-05,17.36101]
[1778776087176,40.4,81535.47,0.0,0.8682,6e-05,17.40693]
[1778776092211,40.4,81534.76,0.0,0.86813,6e-05,17.41229]
[1778776094225,40.4,81530.08,0.0,0.86783,6e-05,17.43943]
[1778776095450,40.4,81528.46,0.0,0.86772,7e-05,17.4489]
[1778776095502,40.4,81528.46,0.0,0.86772,7e-05,17.4489]
[1778776095562,40.4,81528.46,0.0,0.86772,7e-05,17.4489]
[1778776099260,40.4,81538.28,0.0,0.86834,6e-05,17.39408]
[1778776100267,40.41,81543.89,0.0,0.8687,6e-05,17.36243]
[1778776100727,40.41,81543.89,0.0,0.8687,6e-05,17.36243]
[1778776100781,40.41,81543.89,0.0,0.8687,6e-05,17.36243]
[1778776100811,40.41,81543.89,0.0,0.8687,6e-05,17.36243]
[1778776106312,40.41,81556.93,0.0,0.86952,6e-05,17.2902]
[1778776107319,40.41,81559.16,0.0,0.86966,6e-05,17.27795]
[1778776108467,40.41,81559.26,0.0,0.86966,6e-05,17.27783]
[1778776108487,40.41,81559.26,0.0,0.86966,6e-05,17.27783]
[1778776108567,40.41,81559.26,0.0,0.86966,6e-05,17.27783]
[1778776110340,40.41,81548.8,0.0,0.86898,6e-05,17.33821]
[1778776111347,40.41,81540.28,0.0,0.86845,6e-05,17.38341]
[1778776112551,40.41,81538.15,0.0,0.86831,6e-05,17.39582]
[1778776112560,40.41,81538.15,0.0,0.86831,6e-05,17.39582]
[1778776112933,40.41,81538.15,0.0,0.86831,6e-05,17.39582]
[1778776114342,40.41,81537.01,0.0,0.86823,6e-05,17.40258]
[1778776116384,40.42,81546.37,0.0,0.86883,6e-05,17.35006]
[1778776116896,40.42,81546.37,0.0,0.86883,6e-05,17.35006]
[1778776116943,40.42,81546.37,0.0,0.86883,6e-05,17.35006]
[1778776117058,40.42,81546.37,0.0,0.86883,6e-05,17.35006]
[1778776117391,40.42,81551.56,0.0,0.86916,6e-05,17.32086]
[1778776120414,40.42,81542.24,0.0,0.86855,6e-05,17.37464]
[1778776120787,40.42,81542.24,0.0,0.86855,6e-05,17.37464]
[1778776120808,40.42,81542.24,0.0,0.86855,6e-05,17.37464]
[1778776120900,40.42,81542.24,0.0,0.86855,6e-05,17.37464]
[1778776121421,40.42,81542.12,0.0,0.86853,6e-05,17.37598]
[1778776123563,40.42,81541.91,0.0,0.86851,6e-05,17.37775]
[1778776124442,40.42,81551.2,0.0,0.86911,6e-05,17.32517]
[1778776125449,40.42,81554.41,0.0,0.86931,6e-05,17.30727]
[1778776125716,40.42,81554.41,0.0,0.86931,6e-05,17.30727]
[1778776125763,40.42,81554.41,0.0,0.86931,6e-05,17.30727]
[1778776125813,40.42,81554.41,0.0,0.86931,6e-05,17.30727]
[1778776130263,40.42,81553.14,0.0,0.86922,6e-05,17.31561]
[1778776130291,40.42,81553.14,0.0,0.86922,6e-05,17.31561]
[1778776130308,40.42,81553.14,0.0,0.86922,6e-05,17.31561]
[1778776130364,40.43,81561.6,0.0,0.86975,6e-05,17.26831]
[1778776132498,40.43,81568.05,0.0,0.87016,6e-05,17.23249]
[1778776133506,40.43,81573.87,0.0,0.87053,6e-05,17.19989]
[1778776136067,40.43,81576.72,0.0,0.87071,6e-05,17.184]
[1778776136109,40.43,81576.72,0.0,0.87071,6e-05,17.184]
[1778776137311,40.43,81578.29,0.0,0.8708,6e-05,17.17541]
[1778776140555,40.43,81585.63,0.0,0.87125,6e-05,17.13544]
[1778776142784,40.43,81586.23,0.0,0.87129,6e-05,17.13242]
[1778776142814,40.43,81582.76,0.0,0.87106,6e-05,17.1525]
[1778776147604,40.44,81586.8,0.0,0.8713,6e-05,17.13134]
[1778776152639,40.44,81587.19,0.0,0.8713,6e-05,17.13109]
[1778776153646,40.44,81580.78,0.0,0.87089,6e-05,17.16785]
[1778776155660,40.44,81584.94,0.0,0.87115,6e-05,17.14488]
[1778776156667,40.44,81591.84,0.0,0.87158,6e-05,17.1061]
[1778776158681,40.44,81583.59,0.0,0.87105,6e-05,17.15372]
[1778776160695,40.45,81587.33,0.0,0.87128,6e-05,17.13316]
[1778776162709,40.45,81583.07,0.0,0.871,6e-05,17.15805]
[1778776165730,40.45,81579.74,0.0,0.87078,6e-05,17.17789]
[1778776166737,40.45,81583.71,0.0,0.87103,6e-05,17.15565]
[1778776167744,40.45,81579.25,0.0,0.87074,6e-05,17.18127]
[1778776170765,40.45,81569.84,0.0,0.87013,6e-05,17.23549]
[1778776174793,40.45,81550.08,0.0,0.86887,6e-05,17.34513]
[1778776175800,40.45,81544.11,0.0,0.86848,6e-05,17.37935]
[1778776180835,40.46,81543.16,0.0,0.8684,6e-05,17.38682]
[1778776183730,40.46,81544.08,0.0,0.86845,6e-05,17.3825]
[1778776190615,40.47,81541.02,0.0,0.86822,6e-05,17.40243]
[1778776190907,40.47,81536.1,0.0,0.8679,6e-05,17.43061]
[1778776195943,40.47,81536.67,0.0,0.86793,6e-05,17.42823]
[1778776198964,40.47,81544.7,0.0,0.86844,6e-05,17.38311]
[1778776200978,40.47,81551.5,0.0,0.86888,6e-05,17.34496]
[1778776201990,40.47,81558.89,0.0,0.86935,6e-05,17.30328]
[1778776202994,40.47,81565.85,0.0,0.86979,6e-05,17.2641]
[1778776204001,40.47,81556.16,0.0,0.86916,6e-05,17.31954]
[1778776206016,40.47,81559.53,0.0,0.86937,6e-05,17.30104]
[1778776208031,40.47,81556.47,0.0,0.86917,6e-05,17.31915]
[1778776211055,40.48,81562.62,0.0,0.86955,6e-05,17.28518]
[1778776212059,40.48,81569.95,0.0,0.87002,6e-05,17.24394]
[1778776217094,40.48,81570.09,0.0,0.87001,6e-05,17.24522]
[1778776218152,40.48,81570.09,0.0,0.87001,6e-05,17.24522]
[1778776219108,40.48,81573.9,0.0,0.87024,6e-05,17.22442]
[1778776224144,40.49,81574.75,0.0,0.87027,6e-05,17.22173]
[1778776225151,40.49,81578.02,0.0,0.87048,6e-05,17.2034]
[1778776230186,40.49,81577.77,0.0,0.87045,6e-05,17.20607]
[1778776235221,40.49,81577.8,0.0,0.87046,6e-05,17.20344]
[1778776240256,40.5,81577.86,0.0,0.87044,6e-05,17.20519]
[1778776241263,40.5,81573.91,0.0,0.87019,6e-05,17.22805]
[1778776244284,40.5,81570.66,0.0,0.86996,6e-05,17.24776]
[1778776248313,40.5,81567.51,0.0,0.86974,6e-05,17.2672]
[1778776249320,40.5,81563.08,0.0,0.86946,6e-05,17.29273]
[1778776251334,40.5,81566.31,0.0,0.86966,6e-05,17.27509]
[1778776256369,40.51,81567.12,0.0,0.86969,6e-05,17.27224]
[1778776260397,40.51,81572.3,0.0,0.87,6e-05,17.24432]
[1778776265432,40.51,81572.04,0.0,0.86997,6e-05,17.24782]
[1778776270479,40.52,81572.5,0.0,0.86997,6e-05,17.2471]
[1778776272493,40.52,81575.88,0.0,0.87018,6e-05,17.22873]
[1778776274507,40.52,81582.01,0.0,0.87057,6e-05,17.19458]
[1778776278536,40.52,81586.88,0.0,0.87087,6e-05,17.16809]
[1778776281557,40.52,81583.46,0.0,0.87064,6e-05,17.18818]
[1778776286593,40.53,81579.02,0.0,0.87034,6e-05,17.21455]
[1778776291627,40.53,81578.51,0.0,0.87031,6e-05,17.21577]
[1778776296662,40.53,81578.28,0.0,0.87028,6e-05,17.21903]
[1778776298676,40.53,81574.39,0.0,0.87002,6e-05,17.24184]
[1778776299683,40.54,81564.35,0.0,0.86937,6e-05,17.2991]
[1778776300690,40.54,81560.14,0.0,0.8691,6e-05,17.32325]
[1778776305727,40.54,81556.26,0.0,0.86884,6e-05,17.34617]
[1778776311273,40.54,81556.6,0.0,0.86885,6e-05,17.34527]
[1778776311632,40.54,81541.61,0.0,0.86788,6e-05,17.43062]
[1778776313792,40.54,81545.92,0.0,0.86815,6e-05,17.4063]
[1778776315806,40.54,81542.37,0.0,0.86792,6e-05,17.42668]
[1778776317820,40.54,81536.14,0.0,0.86752,6e-05,17.46225]
[1778776322856,40.54,81544.7,0.0,0.86807,6e-05,17.41395]
[1778776323862,40.54,81544.97,0.0,0.86808,6e-05,17.41257]
[1778776325876,40.54,81536.0,0.0,0.8675,6e-05,17.46377]
[1778776327897,40.54,81531.64,0.0,0.86721,6e-05,17.48867]
[1778776329909,40.54,81526.93,0.0,0.86691,7e-05,17.5155]
[1778776334944,40.54,81524.08,0.0,0.86672,7e-05,17.5317]
[1778776335951,40.54,81533.58,0.0,0.86734,6e-05,17.47772]
[1778776336958,40.54,81537.27,0.0,0.86758,6e-05,17.45682]
[1778776337965,40.54,81532.54,0.0,0.86727,6e-05,17.48378]
[1778776338972,40.54,81529.16,0.0,0.86705,7e-05,17.50304]
[1778776344009,40.54,81527.8,0.0,0.86696,7e-05,17.5109]
[1778776347030,40.54,81523.92,0.0,0.86671,7e-05,17.53302]
[1778776349043,40.54,81516.29,0.0,0.86621,7e-05,17.57637]
[1778776350050,40.54,81509.64,0.0,0.86577,7e-05,17.61423]
[1778776351057,40.54,81506.41,0.0,0.86558,7e-05,17.62893]
[1778776356421,40.54,81505.43,0.0,0.86552,7e-05,17.63439]
[1778776357100,40.54,81514.99,0.0,0.86615,7e-05,17.57997]
[1778776358107,40.54,81519.43,0.0,0.86644,7e-05,17.55479]
[1778776363142,40.54,81518.66,0.0,0.86638,7e-05,17.55957]
[1778776367170,40.55,81522.67,0.0,0.86664,7e-05,17.53707]
[1778776369725,40.55,81526.01,0.0,0.86685,7e-05,17.51833]
[1778776371198,40.55,81532.38,0.0,0.86727,6e-05,17.48218]
[1778776375226,40.55,81526.2,0.0,0.86686,7e-05,17.5175]
[1778776380261,40.55,81528.24,0.0,0.867,7e-05,17.50596]
[1778776382278,40.55,81538.87,0.0,0.86769,6e-05,17.44561]
[1778776384292,40.55,81536.67,0.0,0.86754,6e-05,17.4583]
[1778776387313,40.55,81526.42,0.0,0.86687,7e-05,17.51673]
[1778776390334,40.55,81518.53,0.0,0.86636,7e-05,17.56156]
[1778776391341,40.55,81507.86,0.0,0.86566,7e-05,17.62216]
[1778776392348,40.55,81506.61,0.0,0.86558,7e-05,17.62913]
[1778776397384,40.55,81503.94,0.0,0.8654,7e-05,17.64459]
[1778776398391,40.55,81495.97,0.0,0.86488,7e-05,17.69012]
[1778776400405,40.55,81492.1,0.0,0.86462,7e-05,17.7124]
[1778776401213,40.55,81492.1,0.0,0.86462,7e-05,17.7124]
[1778776401412,40.55,81496.67,0.0,0.86492,7e-05,17.68626]
[1778776402419,40.55,81500.38,0.0,0.86517,7e-05,17.66506]
[1778776406447,40.55,81497.21,0.0,0.86496,7e-05,17.6829]
[1778776410475,40.55,81485.9,0.0,0.86422,7e-05,17.74698]
[1778776412489,40.55,81484.97,0.0,0.86418,7e-05,17.74883]
[1778776417524,40.55,81483.74,0.0,0.8641,7e-05,17.75504]
[1778776422559,40.54,81476.24,0.0,0.86362,7e-05,17.79685]
[1778776424573,40.54,81472.17,0.0,0.86335,7e-05,17.82023]
[1778776427594,40.54,81468.98,0.0,0.86313,7e-05,17.83854]
[1778776429608,40.54,81478.42,0.0,0.86376,7e-05,17.7848]
[1778776432629,40.54,81489.3,0.0,0.86449,7e-05,17.72216]
[1778776434643,40.54,81491.58,0.0,0.86464,7e-05,17.70836]
[1778776439678,40.54,81488.65,0.0,0.86447,7e-05,17.72381]
[1778776441694,40.54,81492.28,0.0,0.86471,7e-05,17.70289]
[1778776442701,40.54,81485.38,0.0,0.86426,7e-05,17.74168]
[1778776447742,40.54,81482.58,0.0,0.86408,7e-05,17.75701]
[1778776451784,40.54,81487.69,0.0,0.86442,7e-05,17.7275]
[1778776455816,40.53,81480.94,0.0,0.86399,7e-05,17.76495]
[1778776456810,40.53,81462.05,0.0,0.86273,7e-05,17.8725]
[1778776457817,40.53,81453.17,0.0,0.86215,7e-05,17.92289]
[1778776458824,40.53,81449.62,0.0,0.86191,7e-05,17.94307]
[1778776459727,40.53,81449.62,0.0,0.86191,7e-05,17.94307]
[1778776459774,40.53,81449.62,0.0,0.86191,7e-05,17.94307]
[1778776459780,40.53,81449.62,0.0,0.86191,7e-05,17.94307]
[1778776459831,40.53,81449.02,0.0,0.86187,7e-05,17.94639]
[1778776461538,40.53,81449.33,0.0,0.86189,7e-05,17.94451]
[1778776461581,40.53,81449.33,0.0,0.86189,7e-05,17.94451]
[1778776461845,40.53,81444.23,0.0,0.86155,7e-05,17.97349]
[1778776462852,40.53,81441.08,0.0,0.86134,7e-05,17.99131]
[1778776463859,40.53,81440.22,0.0,0.86128,7e-05,17.99625]
[1778776464866,40.53,81438.59,0.0,0.86117,7e-05,18.00557]
[1778776465873,40.53,81445.83,0.0,0.86166,7e-05,17.96427]
[1778776466882,40.53,81454.39,0.0,0.86223,7e-05,17.91528]
[1778776467889,40.53,81460.17,0.0,0.86262,7e-05,17.88222]
[1778776468898,40.53,81464.36,0.0,0.8629,7e-05,17.85829]
[1778776473682,40.53,81468.72,0.0,0.86321,7e-05,17.82973]
[1778776474453,40.53,81471.8,0.0,0.86342,7e-05,17.81218]
[1778776479965,40.53,81473.09,0.0,0.8635,7e-05,17.80461]
[1778776485008,40.53,81469.21,0.0,0.86325,7e-05,17.82686]
[1778776486015,40.53,81464.82,0.0,0.86295,7e-05,17.85189]
[1778776491052,40.53,81466.64,0.0,0.86308,7e-05,17.84142]
[1778776492058,40.53,81458.72,0.0,0.86255,7e-05,17.88656]
[1778776493065,40.53,81456.54,0.0,0.8624,7e-05,17.89893]
[1778776494072,40.53,81458.94,0.0,0.86257,7e-05,17.88516]
[1778776495079,40.53,81460.48,0.0,0.86267,7e-05,17.87631]
[1778776496086,40.53,81459.14,0.0,0.86258,7e-05,17.8839]
[1778776497093,40.53,81458.6,0.0,0.86254,7e-05,17.88692]
[1778776498100,40.53,81458.8,0.0,0.86256,7e-05,17.88572]
[1778776499107,40.53,81455.7,0.0,0.86235,7e-05,17.90334]
[1778776501394,40.53,81446.09,0.0,0.86171,7e-05,17.95798]
[1778776502128,40.53,81441.98,0.0,0.86144,7e-05,17.98128]
[1778776505149,40.53,81442.98,0.0,0.86151,7e-05,17.97501]
[1778776506156,40.53,81443.8,0.0,0.86157,7e-05,17.97016]
[1778776509177,40.53,81445.27,0.0,0.86167,7e-05,17.96128]
[1778776511191,40.53,81445.81,0.0,0.86171,7e-05,17.95796]
[1778776515219,40.53,81444.19,0.0,0.86161,7e-05,17.96675]
[1778776517233,40.53,81446.44,0.0,0.86176,7e-05,17.95365]
[1778776519247,40.52,81448.06,0.0,0.86187,7e-05,17.94419]
[1778776521270,40.52,81458.58,0.0,0.86258,7e-05,17.88399]
[1778776522268,40.52,81466.9,0.0,0.86313,7e-05,17.83654]
[1778776527303,40.52,81467.07,0.0,0.86314,7e-05,17.83581]
[1778776532338,40.52,81467.14,0.0,0.86317,7e-05,17.83165]
[1778776537421,40.52,81469.92,0.0,0.86337,7e-05,17.81464]
[1778776542416,40.52,81473.85,0.0,0.86365,7e-05,17.78991]
[1778776547452,40.51,81472.3,0.0,0.86357,7e-05,17.79698]
[1778776552487,40.51,81472.18,0.0,0.86358,7e-05,17.79589]
[1778776557522,40.51,81470.83,0.0,0.8635,7e-05,17.80297]
[1778776560543,40.51,81463.97,0.0,0.86304,7e-05,17.84234]
[1778776561552,40.51,81461.1,0.0,0.86285,7e-05,17.85874]
[1778776562557,40.51,81458.92,0.0,0.8627,7e-05,17.87118]
[1778776563564,40.51,81460.66,0.0,0.86282,7e-05,17.86125]
[1778776564571,40.51,81460.54,0.0,0.86281,7e-05,17.86194]
[1778776565578,40.51,81463.24,0.0,0.86299,7e-05,17.8466]
[1778776567592,40.51,81460.54,0.0,0.86281,7e-05,17.86215]
[1778776569606,40.51,81448.03,0.0,0.86197,7e-05,17.93364]
[1778776570614,40.51,81442.58,0.0,0.8616,7e-05,17.96532]
[1778776571622,40.51,81444.26,0.0,0.86171,7e-05,17.95568]
[1778776573636,40.51,81443.57,0.0,0.86167,7e-05,17.95944]
[1778776575650,40.51,81442.14,0.0,0.86158,7e-05,17.96743]
[1778776576657,40.51,81433.03,0.0,0.86097,7e-05,18.01935]
[1778776577669,40.51,81429.91,0.0,0.86076,7e-05,18.03705]
[1778776578674,40.51,81429.09,0.0,0.8607,7e-05,18.04159]
[1778776579681,40.51,81424.47,0.0,0.86039,7e-05,18.06781]
[1778776580688,40.51,81423.44,0.0,0.86035,7e-05,18.07189]
[1778776581695,40.51,81418.9,0.0,0.86004,7e-05,18.09761]
[1778776583710,40.51,81419.88,0.0,0.86011,7e-05,18.09152]
[1778776586730,40.5,81422.9,0.0,0.86032,7e-05,18.07418]
[1778776588744,40.5,81420.77,0.0,0.86017,7e-05,18.08632]
[1778776589751,40.5,81419.08,0.0,0.86006,7e-05,18.09597]
[1778776590758,40.5,81418.17,0.0,0.86,7e-05,18.10114]
[1778776593779,40.5,81417.1,0.0,0.85995,7e-05,18.10361]
[1778776594786,40.51,81407.57,0.0,0.8593,7e-05,18.15818]
[1778776596800,40.51,81406.03,0.0,0.8592,7e-05,18.16708]
[1778776597807,40.51,81407.6,0.0,0.8593,7e-05,18.15812]
[1778776599821,40.51,81405.36,0.0,0.85915,7e-05,18.17096]
[1778776602842,40.51,81402.82,0.0,0.85898,7e-05,18.1855]
[1778776603849,40.51,81401.41,0.0,0.85888,7e-05,18.19355]
[1778776604856,40.51,81390.79,0.0,0.85816,7e-05,18.25425]
[1778776605981,40.51,81390.79,0.0,0.85816,7e-05,18.25425]
[1778776605863,40.51,81389.83,0.0,0.8581,7e-05,18.25963]
[1778776607877,40.5,81388.57,0.0,0.85801,7e-05,18.26658]
[1778776609891,40.5,81392.87,0.0,0.85831,7e-05,18.24172]
[1778776610898,40.5,81395.06,0.0,0.85846,7e-05,18.2291]
[1778776611905,40.5,81405.4,0.0,0.85916,7e-05,18.1699]
[1778776612912,40.5,81406.17,0.0,0.85922,7e-05,18.16551]
[1778776613919,40.5,81408.61,0.0,0.85938,7e-05,18.15157]
[1778776614926,40.5,81405.58,0.0,0.85917,7e-05,18.16893]
[1778776615933,40.5,81404.26,0.0,0.85908,7e-05,18.1765]
[1778776617947,40.5,81401.69,0.0,0.85891,7e-05,18.19122]
[1778776618596,40.5,81401.69,0.0,0.85891,7e-05,18.19122]
[1778776618931,40.5,81401.69,0.0,0.85891,7e-05,18.19122]
[1778776618981,40.5,81401.69,0.0,0.85891,7e-05,18.19122]
[1778776618954,40.5,81397.26,0.0,0.85861,7e-05,18.21655]
[1778776619961,40.5,81398.08,0.0,0.85866,7e-05,18.21182]
[1778776621975,40.5,81395.97,0.0,0.85852,7e-05,18.22383]
[1778776623989,40.5,81380.01,0.0,0.85743,7e-05,18.31506]
[1778776624996,40.5,81380.54,0.0,0.85747,7e-05,18.31188]
[1778776627010,40.5,81384.72,0.0,0.85776,7e-05,18.28766]
[1778776629024,40.5,81382.15,0.0,0.85759,7e-05,18.30212]
[1778776630031,40.5,81378.15,0.0,0.85732,7e-05,18.32486]
[1778776631038,40.5,81376.43,0.0,0.8572,7e-05,18.33452]
[1778776633053,40.5,81383.88,0.0,0.85771,7e-05,18.29149]
[1778776634060,40.5,81382.31,0.0,0.85761,7e-05,18.30033]
[1778776635067,40.5,81378.39,0.0,0.85734,7e-05,18.3226]
[1778776637081,40.5,81376.19,0.0,0.8572,7e-05,18.33479]
[1778776642116,40.5,81373.61,0.0,0.85703,7e-05,18.34841]
[1778776643123,40.5,81375.2,0.0,0.85714,7e-05,18.33907]
[1778776646153,40.5,81374.42,0.0,0.8571,7e-05,18.34306]
[1778776646307,40.5,81374.42,0.0,0.8571,7e-05,18.34306]
[1778776646675,40.5,81374.42,0.0,0.8571,7e-05,18.34306]
[1778776646701,40.5,81369.74,0.0,0.85678,7e-05,18.36961]
[1778776647155,40.49,81358.23,0.0,0.85599,7e-05,18.43543]
[1778776648942,40.49,81358.23,0.0,0.85599,7e-05,18.43543]
[1778776648994,40.49,81358.23,0.0,0.85599,7e-05,18.43543]
[1778776649043,40.49,81358.5,0.0,0.85601,7e-05,18.43352]
[1778776650241,40.49,81357.88,0.0,0.85597,7e-05,18.43707]
[1778776650317,40.49,81353.41,0.0,0.85566,7e-05,18.4623]
[1778776651183,40.49,81349.29,0.0,0.8554,7e-05,18.48183]
[1778776653197,40.49,81354.08,0.0,0.85574,7e-05,18.45397]
[1778776657225,40.49,81348.3,0.0,0.85535,7e-05,18.48639]
[1778776661257,40.49,81357.16,0.0,0.85597,7e-05,18.43449]
[1778776662264,40.49,81370.63,0.0,0.85691,7e-05,18.357]
[1778776663270,40.49,81379.55,0.0,0.85752,7e-05,18.30569]
[1778776668305,40.48,81379.39,0.0,0.85752,7e-05,18.30564]
[1778776671030,40.48,81380.56,0.0,0.8576,7e-05,18.29876]
[1778776671059,40.48,81380.56,0.0,0.8576,7e-05,18.29876]
[1778776671077,40.48,81380.56,0.0,0.8576,7e-05,18.29876]
[1778776672076,40.48,81380.15,0.0,0.85758,7e-05,18.30093]
[1778776672330,40.48,81380.31,0.0,0.85759,7e-05,18.29983]
[1778776675355,40.48,81375.15,0.0,0.85724,7e-05,18.32862]
[1778776678743,40.48,81374.49,0.0,0.8572,7e-05,18.33193]
[1778776678810,40.48,81374.49,0.0,0.8572,7e-05,18.33193]
[1778776679126,40.48,81374.03,0.0,0.85718,7e-05,18.33433]
[1778776679355,40.48,81374.03,0.0,0.85718,7e-05,18.33433]
[1778776679572,40.48,81374.03,0.0,0.85718,7e-05,18.33433]
[1778776680390,40.48,81379.81,0.0,0.85758,7e-05,18.30075]
[1778776681397,40.48,81384.0,0.0,0.85787,7e-05,18.27657]
[1778776682404,40.48,81392.89,0.0,0.85847,7e-05,18.22552]
[1778776686017,40.48,81394.69,0.0,0.8586,7e-05,18.215]
[1778776686067,40.48,81394.69,0.0,0.8586,7e-05,18.215]
[1778776686175,40.48,81394.69,0.0,0.8586,7e-05,18.21475]
[1778776686621,40.48,81394.69,0.0,0.8586,7e-05,18.21475]
[1778776686810,40.48,81394.69,0.0,0.8586,7e-05,18.21475]
[1778776688448,40.48,81397.69,0.0,0.85881,7e-05,18.19726]
[1778776689455,40.48,81403.01,0.0,0.85918,7e-05,18.16648]
[1778776692476,40.48,81399.94,0.0,0.85898,7e-05,18.18312]
[1778776697511,40.47,81396.64,0.0,0.85877,7e-05,18.20035]
[1778776699493,40.47,81395.68,0.0,0.85871,7e-05,18.20551]
[1778776699505,40.47,81395.68,0.0,0.85871,7e-05,18.20551]
[1778776699569,40.47,81395.68,0.0,0.85871,7e-05,18.20551]
[1778776704561,40.47,81401.21,0.0,0.85911,7e-05,18.17187]
[1778776705577,40.47,81415.12,0.0,0.86006,7e-05,18.09199]
[1778776706582,40.47,81427.83,0.0,0.86092,7e-05,18.01908]
[1778776707589,40.47,81433.16,0.0,0.86128,7e-05,17.98831]
[1778776710610,40.46,81436.79,0.0,0.86153,7e-05,17.9668]
[1778776715645,40.46,81437.63,0.0,0.86162,7e-05,17.95724]
[1778776717539,40.46,81437.27,0.0,0.8616,7e-05,17.95909]
[1778776717575,40.46,81437.27,0.0,0.8616,7e-05,17.95909]
[1778776717684,40.46,81437.27,0.0,0.8616,7e-05,17.95909]
[1778776717809,40.46,81437.27,0.0,0.8616,7e-05,17.95909]
[1778776719674,40.46,81443.82,0.0,0.86205,7e-05,17.92103]
[1778776720681,40.46,81447.1,0.0,0.86227,7e-05,17.90214]
[1778776721695,40.46,81443.79,0.0,0.86205,7e-05,17.9209]
[1778776724093,40.46,81442.7,0.0,0.86198,7e-05,17.92694]
[1778776724241,40.46,81441.41,0.0,0.8619,7e-05,17.93391]
[1778776724313,40.46,81441.41,0.0,0.8619,7e-05,17.93391]
[1778776726730,40.46,81435.69,0.0,0.86152,7e-05,17.9662]
[1778776728744,40.46,81444.92,0.0,0.86214,7e-05,17.91295]
[1778776729751,40.46,81444.05,0.0,0.86208,7e-05,17.91775]
[1778776730758,40.46,81447.09,0.0,0.86229,7e-05,17.9002]
[1778776731329,40.46,81447.09,0.0,0.86229,7e-05,17.9002]
[1778776731378,40.46,81447.09,0.0,0.86229,7e-05,17.9002]
[1778776731571,40.46,81447.09,0.0,0.86229,7e-05,17.9002]
[1778776736800,40.45,81445.62,0.0,0.8622,7e-05,17.9076]
[1778776738814,40.45,81440.86,0.0,0.86189,7e-05,17.93446]
[1778776739821,40.45,81445.98,0.0,0.86223,7e-05,17.90503]
[1778776741835,40.45,81460.88,0.0,0.86323,7e-05,17.81953]
[1778776742842,40.45,81463.8,0.0,0.86343,7e-05,17.80227]
[1778776743849,40.45,81466.77,0.0,0.86363,7e-05,17.78502]
[1778776745863,40.45,81471.67,0.0,0.86397,7e-05,17.75616]
[1778776747877,40.45,81462.55,0.0,0.86337,7e-05,17.80742]
[1778776749891,40.45,81452.06,0.0,0.86268,7e-05,17.86665]
[1778776750898,40.45,81448.06,0.0,0.86241,7e-05,17.88948]
[1778776751905,40.45,81444.51,0.0,0.86218,7e-05,17.90964]
[1778776754011,40.45,81443.11,0.0,0.86208,7e-05,17.91749]
[1778776754044,40.45,81443.11,0.0,0.86208,7e-05,17.91749]
[1778776754059,40.45,81443.11,0.0,0.86208,7e-05,17.91749]
[1778776756940,40.44,81447.47,0.0,0.86238,7e-05,17.89184]
[1778776760457,40.44,81450.12,0.0,0.86257,7e-05,17.87627]
[1778776760563,40.44,81450.12,0.0,0.86257,7e-05,17.87627]
[1778776760810,40.44,81450.12,0.0,0.86257,7e-05,17.87627]
[1778776766003,40.44,81448.08,0.0,0.86244,7e-05,17.88718]
[1778776768491,40.44,81445.37,0.0,0.86226,7e-05,17.90243]
[1778776768563,40.44,81445.37,0.0,0.86226,7e-05,17.90243]
[1778776768809,40.44,81445.37,0.0,0.86226,7e-05,17.90243]
[1778776774061,40.44,81442.58,0.0,0.8621,7e-05,17.91393]
[1778776778089,40.44,81456.21,0.0,0.86302,7e-05,17.8353]
[1778776779096,40.44,81457.58,0.0,0.86312,7e-05,17.82722]
[1778776779280,40.44,81457.58,0.0,0.86312,7e-05,17.82722]
[1778776779313,40.44,81457.58,0.0,0.86312,7e-05,17.82722]
[1778776779324,40.44,81457.58,0.0,0.86312,7e-05,17.82722]
[1778776779383,40.44,81457.58,0.0,0.86312,7e-05,17.82722]
[1778776779562,40.44,81457.58,0.0,0.86312,7e-05,17.82722]
[1778776780103,40.44,81460.79,0.0,0.86333,7e-05,17.80865]
[1778776783124,40.44,81467.77,0.0,0.86381,7e-05,17.76795]
[1778776784594,40.43,81469.07,0.0,0.8639,7e-05,17.76017]
[1778776784655,40.43,81469.07,0.0,0.8639,7e-05,17.76017]
[1778776784810,40.43,81469.07,0.0,0.8639,7e-05,17.76017]
[1778776789831,40.43,81468.48,0.0,0.86388,7e-05,17.76175]
[1778776791180,40.43,81464.5,0.0,0.86362,7e-05,17.78414]
[1778776792187,40.43,81458.78,0.0,0.86324,7e-05,17.81661]
[1778776794105,40.43,81460.9,0.0,0.86338,7e-05,17.80424]
[1778776794157,40.43,81460.9,0.0,0.86338,7e-05,17.80424]
[1778776794310,40.43,81460.54,0.0,0.86336,7e-05,17.80605]
[1778776801253,40.43,81470.49,0.0,0.86404,7e-05,17.74758]
[1778776802449,40.43,81470.49,0.0,0.86404,7e-05,17.74758]
[1778776802491,40.43,81470.49,0.0,0.86404,7e-05,17.74758]
[1778776802566,40.43,81470.49,0.0,0.86404,7e-05,17.74758]
[1778776802592,40.43,81472.48,0.0,0.86418,7e-05,17.73608]
[1778776805282,40.42,81482.7,0.0,0.86486,7e-05,17.67737]
[1778776806288,40.42,81487.6,0.0,0.86518,7e-05,17.64913]
[1778776807295,40.42,81495.74,0.0,0.86572,7e-05,17.60246]
[1778776808302,40.42,81500.27,0.0,0.86602,7e-05,17.57646]
[1778776811324,40.42,81504.7,0.0,0.86632,7e-05,17.55085]
[1778776812331,40.42,81509.7,0.0,0.86664,7e-05,17.52226]
[1778776817369,40.42,81518.84,0.0,0.86724,7e-05,17.46999]
[1778776820484,40.42,81521.41,0.0,0.86741,7e-05,17.45542]
[1778776820574,40.42,81521.41,0.0,0.86741,7e-05,17.45542]
[1778776820661,40.42,81521.41,0.0,0.86741,7e-05,17.45542]
[1778776820807,40.42,81521.41,0.0,0.86741,7e-05,17.45542]
[1778776826057,40.42,81524.63,0.0,0.86762,7e-05,17.43736]
[1778776826229,40.42,81524.63,0.0,0.86762,7e-05,17.43736]
[1778776826431,40.42,81530.06,0.0,0.86797,6e-05,17.40655]
[1778776827438,40.42,81539.89,0.0,0.8686,6e-05,17.35069]
[1778776829452,40.42,81544.58,0.0,0.8689,6e-05,17.32432]
[1778776831468,40.42,81535.2,0.0,0.86832,6e-05,17.3744]
[1778776832473,40.43,81539.72,0.0,0.86861,6e-05,17.34878]
[1778776835816,40.43,81543.61,0.0,0.86886,6e-05,17.32693]
[1778776835862,40.43,81543.61,0.0,0.86886,6e-05,17.32693]
[1778776836059,40.43,81543.61,0.0,0.86886,6e-05,17.32693]
[1778776838176,40.43,81542.68,0.0,0.86879,6e-05,17.33258]
[1778776838228,40.43,81542.68,0.0,0.86879,6e-05,17.33258]
[1778776838277,40.43,81543.59,0.0,0.86885,6e-05,17.32765]
[1778776838308,40.43,81543.59,0.0,0.86885,6e-05,17.32765]
[1778776839558,40.43,81544.9,0.0,0.86893,6e-05,17.3202]
[1778776843824,40.43,81548.91,0.0,0.86919,6e-05,17.29778]
[1778776843877,40.43,81548.91,0.0,0.86919,6e-05,17.29778]
[1778776844059,40.43,81548.91,0.0,0.86919,6e-05,17.29778]
[1778776845319,40.43,81550.29,0.0,0.86928,6e-05,17.28988]
[1778776845368,40.43,81550.29,0.0,0.86928,6e-05,17.28988]
[1778776845559,40.43,81550.29,0.0,0.86928,6e-05,17.28988]
[1778776845565,40.43,81549.92,0.0,0.86925,6e-05,17.29196]
[1778776850600,40.43,81549.67,0.0,0.86923,6e-05,17.2937]
[1778776852822,40.43,81548.74,0.0,0.86917,6e-05,17.29916]
[1778776852858,40.43,81548.74,0.0,0.86917,6e-05,17.29916]
[1778776853060,40.43,81548.74,0.0,0.86917,6e-05,17.29916]
[1778776854785,40.43,81548.68,0.0,0.86916,6e-05,17.29984]
[1778776854810,40.43,81548.68,0.0,0.86916,6e-05,17.29984]
[1778776854878,40.43,81548.68,0.0,0.86916,6e-05,17.29984]
[1778776854911,40.43,81546.71,0.0,0.86904,6e-05,17.31102]
[1778776855361,40.43,81546.71,0.0,0.86904,6e-05,17.31102]
[1778776855560,40.43,81546.71,0.0,0.86904,6e-05,17.31102]
[1778776855636,40.43,81545.79,0.0,0.86898,6e-05,17.31621]
[1778776860672,40.43,81546.49,0.0,0.86902,6e-05,17.31296]
[1778776862520,40.43,81546.49,0.0,0.86902,6e-05,17.31296]
[1778776862564,40.43,81546.49,0.0,0.86902,6e-05,17.31296]
[1778776863683,40.43,81548.48,0.0,0.86914,6e-05,17.30156]
[1778776865578,40.43,81547.08,0.0,0.86905,6e-05,17.30946]
[1778776867000,40.43,81547.38,0.0,0.86907,6e-05,17.30772]
[1778776867073,40.43,81547.38,0.0,0.86907,6e-05,17.30772]
[1778776867096,40.43,81547.38,0.0,0.86907,6e-05,17.30772]
[1778776867101,40.43,81548.59,0.0,0.86915,6e-05,17.30081]
[1778776870453,40.43,81548.37,0.0,0.86914,6e-05,17.302]
[1778776870560,40.43,81548.37,0.0,0.86914,6e-05,17.302]
[1778776870661,40.43,81548.37,0.0,0.86914,6e-05,17.30198]
[1778776872890,40.43,81548.49,0.0,0.86915,6e-05,17.30128]
[1778776872897,40.43,81548.49,0.0,0.86915,6e-05,17.30128]
[1778776873066,40.43,81548.49,0.0,0.86915,6e-05,17.30128]
[1778776874786,40.43,81560.81,0.0,0.86994,6e-05,17.23122]
[1778776875793,40.43,81554.33,0.0,0.86953,6e-05,17.26795]
[1778776877327,40.43,81554.33,0.0,0.86953,6e-05,17.26795]
[1778776877380,40.43,81556.29,0.0,0.86965,6e-05,17.25664]
[1778776877563,40.43,81556.29,0.0,0.86965,6e-05,17.25664]
[1778776877807,40.43,81554.12,0.0,0.86952,6e-05,17.26883]
[1778776879274,40.43,81554.12,0.0,0.86952,6e-05,17.26883]
[1778776879308,40.43,81554.12,0.0,0.86952,6e-05,17.26883]
[1778776879325,40.43,81554.12,0.0,0.86952,6e-05,17.26883]
[1778776880662,40.43,81554.0,0.0,0.86951,6e-05,17.26919]
[1778776880808,40.43,81554.0,0.0,0.86951,6e-05,17.26919]
[1778776881835,40.43,81543.94,0.0,0.86886,6e-05,17.32628]
[1778776882842,40.43,81536.12,0.0,0.86836,6e-05,17.37078]
[1778776884395,40.43,81534.73,0.0,0.86827,6e-05,17.37863]
[1778776884406,40.43,81534.73,0.0,0.86827,6e-05,17.37863]
[1778776884558,40.43,81534.73,0.0,0.86827,6e-05,17.37863]
[1778776886360,40.43,81532.94,0.0,0.86815,6e-05,17.38884]
[1778776886412,40.43,81532.94,0.0,0.86815,6e-05,17.38884]
[1778776886568,40.43,81532.94,0.0,0.86815,6e-05,17.38884]
[1778776886870,40.43,81532.9,0.0,0.86815,6e-05,17.38897]
[1778776889891,40.43,81538.33,0.0,0.8685,6e-05,17.35793]
[1778776891185,40.43,81538.33,0.0,0.8685,6e-05,17.35793]
[1778776891236,40.43,81538.33,0.0,0.8685,6e-05,17.35793]
[1778776891309,40.43,81538.33,0.0,0.8685,6e-05,17.35793]
[1778776892912,40.43,81544.53,0.0,0.86893,6e-05,17.3188]
[1778776894366,40.43,81545.13,0.0,0.86897,6e-05,17.31537]
[1778776894418,40.43,81545.13,0.0,0.86897,6e-05,17.31537]
[1778776894558,40.43,81545.13,0.0,0.86897,6e-05,17.31537]
[1778776894931,40.43,81545.63,0.0,0.869,6e-05,17.31252]
[1778776897291,40.43,81545.6,0.0,0.869,6e-05,17.31268]
[1778776897308,40.43,81545.6,0.0,0.869,6e-05,17.31268]
[1778776902770,40.43,81543.37,0.0,0.86885,6e-05,17.32528]
[1778776904914,40.43,81544.15,0.0,0.86891,6e-05,17.32077]
[1778776904961,40.43,81544.15,0.0,0.86891,6e-05,17.32077]
[1778776905057,40.43,81544.15,0.0,0.86891,6e-05,17.32077]
[1778776905062,40.43,81549.72,0.0,0.86927,6e-05,17.28881]
[1778776907202,40.43,81550.2,0.0,0.8693,6e-05,17.28585]
[1778776907254,40.43,81550.2,0.0,0.8693,6e-05,17.28585]
[1778776907307,40.43,81550.2,0.0,0.8693,6e-05,17.28585]
[1778776907355,40.42,81550.23,0.0,0.86931,6e-05,17.28524]
[1778776908859,40.42,81550.47,0.0,0.86932,6e-05,17.28388]
[1778776912514,40.42,81551.17,0.0,0.86938,6e-05,17.27899]
[1778776912564,40.42,81551.17,0.0,0.86938,6e-05,17.27899]
[1778776912577,40.42,81551.17,0.0,0.86938,6e-05,17.27899]
[1778776912808,40.42,81551.17,0.0,0.86938,6e-05,17.27899]
[1778776913062,40.42,81553.24,0.0,0.86952,6e-05,17.267]
[1778776918097,40.42,81571.39,0.0,0.87069,6e-05,17.16297]
[1778776920111,40.42,81573.98,0.0,0.87086,6e-05,17.14809]
[1778776921109,40.42,81573.98,0.0,0.87086,6e-05,17.14809]
[1778776921161,40.42,81573.98,0.0,0.87086,6e-05,17.14809]
[1778776921307,40.42,81573.98,0.0,0.87086,6e-05,17.14809]
[1778776921262,40.42,81573.36,0.0,0.87082,6e-05,17.1516]
[1778776927341,40.42,81572.67,0.0,0.87078,6e-05,17.15549]
[1778776927375,40.42,81572.67,0.0,0.87078,6e-05,17.15549]
[1778776928078,40.42,81571.75,0.0,0.87072,6e-05,17.16072]
[1778776928130,40.42,81571.75,0.0,0.87072,6e-05,17.16072]
[1778776928308,40.42,81571.75,0.0,0.87072,6e-05,17.16072]
[1778776928167,40.42,81570.25,0.0,0.87062,6e-05,17.16923]
[1778776929175,40.42,81560.93,0.0,0.87002,6e-05,17.22217]
[1778776931188,40.42,81553.61,0.0,0.86955,6e-05,17.26415]
[1778776933203,40.42,81538.2,0.0,0.86855,6e-05,17.35202]
[1778776934209,40.42,81550.73,0.0,0.86936,6e-05,17.28101]
[1778776935216,40.42,81561.44,0.0,0.87005,6e-05,17.22009]
[1778776936223,40.42,81568.29,0.0,0.87049,6e-05,17.1811]
[1778776937985,40.42,81567.15,0.0,0.87041,6e-05,17.18754]
[1778776938037,40.42,81567.15,0.0,0.87041,6e-05,17.18754]
[1778776938065,40.42,81567.15,0.0,0.87041,6e-05,17.18754]
[1778776938237,40.42,81568.88,0.0,0.87053,6e-05,17.17767]
[1778776942337,40.42,81564.8,0.0,0.87026,6e-05,17.20078]
[1778776942390,40.42,81564.8,0.0,0.87026,6e-05,17.20078]
[1778776942562,40.42,81561.49,0.0,0.87005,6e-05,17.21979]
[1778776943277,40.42,81563.94,0.0,0.87021,6e-05,17.20604]
[1778776944284,40.42,81569.9,0.0,0.87059,6e-05,17.17212]
[1778776947321,40.42,81564.67,0.0,0.87025,6e-05,17.2021]
[1778776948060,40.42,81564.67,0.0,0.87025,6e-05,17.2021]
[1778776948156,40.42,81564.67,0.0,0.87025,6e-05,17.2021]
[1778776948310,40.42,81564.67,0.0,0.87025,6e-05,17.2021]
[1778776948328,40.42,81566.4,0.0,0.87036,6e-05,17.19247]
[1778776953363,40.43,81571.86,0.0,0.87072,6e-05,17.15893]
[1778776954370,40.43,81577.38,0.0,0.87107,6e-05,17.1276]
[1778776955377,40.43,81582.35,0.0,0.87139,6e-05,17.09945]
[1778776955939,40.43,81582.35,0.0,0.87139,6e-05,17.09945]
[1778776955961,40.43,81582.35,0.0,0.87139,6e-05,17.09945]
[1778776956060,40.43,81582.35,0.0,0.87139,6e-05,17.09945]
[1778776956385,40.43,81582.13,0.0,0.87137,6e-05,17.10079]
[1778776958399,40.43,81587.21,0.0,0.87169,6e-05,17.07215]
[1778776961714,40.43,81590.39,0.0,0.87189,6e-05,17.05453]
[1778776961765,40.43,81590.39,0.0,0.87189,6e-05,17.05453]
[1778776961811,40.43,81590.39,0.0,0.87189,6e-05,17.05453]
[1778776962429,40.43,81590.46,0.0,0.8719,6e-05,17.05428]
[1778776964441,40.43,81597.04,0.0,0.87231,6e-05,17.01728]
[1778776967881,40.43,81601.4,0.0,0.87258,6e-05,16.99297]
[1778776968027,40.43,81602.98,0.0,0.87268,6e-05,16.98424]
[1778776968470,40.43,81594.46,0.0,0.87214,6e-05,17.03275]
[1778776970485,40.43,81601.39,0.0,0.87257,6e-05,16.9938]
[1778776972241,40.43,81601.39,0.0,0.87257,6e-05,16.9938]
[1778776976527,40.43,81626.06,0.0,0.87411,6e-05,16.85551]
[1778776977534,40.43,81629.03,0.0,0.8743,6e-05,16.83897]
[1778776982570,40.44,81631.12,0.0,0.87441,6e-05,16.82884]
[1778776984359,40.44,81631.12,0.0,0.87441,6e-05,16.82884]
[1778776985063,40.44,81635.21,0.0,0.87466,6e-05,16.80632]
[1778776987604,40.44,81640.81,0.0,0.875,6e-05,16.77565]
[1778776989618,40.44,81631.57,0.0,0.87442,6e-05,16.82844]
[1778776990625,40.44,81608.78,0.0,0.87298,6e-05,16.95768]
[1778776991632,40.44,81609.72,0.0,0.87304,6e-05,16.95247]
[1778776993646,40.44,81596.63,0.0,0.87221,6e-05,17.02684]
[1778776994653,40.44,81595.08,0.0,0.87211,6e-05,17.03563]
[1778776997674,40.44,81601.26,0.0,0.8725,6e-05,17.00056]
[1778776999689,40.44,81602.62,0.0,0.87258,6e-05,16.99298]
[1778777002360,40.44,81602.2,0.0,0.87256,6e-05,16.99542]
[1778777002411,40.44,81602.2,0.0,0.87256,6e-05,16.99542]
[1778777002465,40.44,81602.2,0.0,0.87256,6e-05,16.99542]
[1778777002413,40.44,81601.4,0.0,0.8725,6e-05,17.00027]
[1778777002558,40.44,81601.4,0.0,0.8725,6e-05,17.00027]
[1778777002711,40.44,81605.08,0.0,0.87274,6e-05,16.97942]
[1778777006909,40.44,81601.41,0.0,0.8725,6e-05,17.00071]
[1778777007514,40.44,81601.34,0.0,0.87249,6e-05,17.00125]
[1778777007747,40.44,81583.64,0.0,0.87137,6e-05,17.10175]
[1778777008754,40.44,81585.14,0.0,0.87146,6e-05,17.09324]
[1778777011517,40.44,81587.92,0.0,0.87164,6e-05,17.07775]
[1778777011564,40.44,81587.92,0.0,0.87164,6e-05,17.07775]
[1778777011648,40.44,81587.92,0.0,0.87164,6e-05,17.07775]
[1778777011775,40.44,81584.99,0.0,0.87147,6e-05,17.09094]
[1778777017410,40.45,81584.56,0.0,0.87143,6e-05,17.09421]
[1778777018593,40.45,81581.31,0.0,0.87122,6e-05,17.11304]
[1778777018596,40.45,81581.31,0.0,0.87122,6e-05,17.11304]
[1778777018808,40.45,81581.31,0.0,0.87122,6e-05,17.11304]
[1778777018824,40.45,81581.94,0.0,0.87126,6e-05,17.10964]
[1778777024316,40.45,81579.16,0.0,0.87107,6e-05,17.1261]
[1778777024368,40.45,81579.16,0.0,0.87107,6e-05,17.1261]
[1778777024417,40.45,81586.04,0.0,0.87151,6e-05,17.08743]
[1778777024563,40.45,81586.04,0.0,0.87151,6e-05,17.08743]
[1778777025874,40.45,81569.85,0.0,0.87047,6e-05,17.17951]
[1778777026881,40.45,81571.41,0.0,0.87057,6e-05,17.17073]
[1778777029902,40.45,81567.09,0.0,0.87029,6e-05,17.19553]
[1778777030660,40.45,81567.09,0.0,0.87029,6e-05,17.19553]
[1778777030711,40.45,81567.09,0.0,0.87029,6e-05,17.19553]
[1778777030809,40.45,81567.09,0.0,0.87029,6e-05,17.19553]
[1778777030909,40.45,81567.09,0.0,0.87029,6e-05,17.1956]
[1778777035944,40.45,81564.47,0.0,0.87012,6e-05,17.21084]
[1778777036951,40.45,81558.9,0.0,0.86976,6e-05,17.24255]
[1778777037958,40.45,81566.75,0.0,0.87026,6e-05,17.19799]
[1778777040355,40.45,81567.2,0.0,0.87029,6e-05,17.19552]
[1778777040457,40.45,81566.47,0.0,0.87025,6e-05,17.19947]
[1778777040558,40.45,81566.47,0.0,0.87025,6e-05,17.19947]
[1778777040586,40.45,81566.47,0.0,0.87025,6e-05,17.19947]
[1778777040979,40.45,81566.42,0.0,0.87024,6e-05,17.19975]
[1778777042993,40.45,81561.57,0.0,0.86993,6e-05,17.2271]
[1778777043850,40.45,81561.57,0.0,0.86993,6e-05,17.2271]
[1778777043874,40.45,81561.57,0.0,0.86993,6e-05,17.2271]
[1778777044069,40.45,81561.57,0.0,0.86993,6e-05,17.2271]
[1778777044168,40.45,81559.07,0.0,0.86977,6e-05,17.24141]
[1778777047911,40.45,81556.48,0.0,0.8696,6e-05,17.2564]
[1778777048063,40.45,81556.48,0.0,0.8696,6e-05,17.2564]
[1778777048119,40.45,81555.66,0.0,0.86955,6e-05,17.26112]
[1778777048591,40.45,81555.66,0.0,0.86955,6e-05,17.26112]
[1778777048832,40.45,81555.66,0.0,0.86955,6e-05,17.26112]
[1778777049035,40.45,81554.86,0.0,0.8695,6e-05,17.26573]
[1778777052060,40.45,81541.57,0.0,0.86864,6e-05,17.34136]
[1778777053077,40.45,81533.42,0.0,0.86811,6e-05,17.38769]
[1778777054136,40.45,81533.42,0.0,0.86811,6e-05,17.38769]
[1778777054152,40.45,81533.42,0.0,0.86811,6e-05,17.38769]
[1778777054307,40.45,81533.42,0.0,0.86811,6e-05,17.38769]
[1778777054374,40.45,81529.37,0.0,0.86785,6e-05,17.41093]
[1778777056098,40.45,81525.81,0.0,0.86761,7e-05,17.43124]
[1778777057105,40.45,81522.25,0.0,0.86738,7e-05,17.45156]
[1778777060618,40.45,81521.52,0.0,0.86733,7e-05,17.45574]
[1778777060669,40.45,81521.52,0.0,0.86733,7e-05,17.45574]
[1778777060810,40.45,81521.52,0.0,0.86733,7e-05,17.45574]
[1778777061133,40.45,81520.37,0.0,0.86726,7e-05,17.46229]
[1778777065743,40.45,81518.86,0.0,0.86716,7e-05,17.47084]
[1778777065795,40.45,81518.86,0.0,0.86716,7e-05,17.47084]
[1778777066062,40.45,81518.86,0.0,0.86716,7e-05,17.47084]
[1778777066168,40.45,81519.63,0.0,0.86721,7e-05,17.46643]
[1778777067175,40.45,81515.66,0.0,0.86695,7e-05,17.48901]
[1778777071203,40.45,81509.63,0.0,0.86658,7e-05,17.51946]
[1778777074224,40.45,81514.55,0.0,0.86691,7e-05,17.49113]
[1778777076238,40.45,81521.79,0.0,0.86738,7e-05,17.44975]
[1778777081273,40.45,81524.04,0.0,0.86753,7e-05,17.43672]
[1778777084294,40.45,81531.67,0.0,0.86803,6e-05,17.3932]
[1778777086308,40.45,81534.86,0.0,0.86823,6e-05,17.37505]
[1778777091344,40.45,81536.02,0.0,0.86831,6e-05,17.36869]
[1778777095377,40.45,81523.21,0.0,0.86747,7e-05,17.44176]
[1778777096384,40.45,81519.08,0.0,0.8672,7e-05,17.4653]
[1778777097391,40.45,81517.22,0.0,0.86708,7e-05,17.47582]
[1778777100412,40.45,81509.9,0.0,0.86661,7e-05,17.5172]
[1778777102426,40.45,81517.62,0.0,0.86712,7e-05,17.4728]
[1778777107461,40.45,81512.74,0.0,0.8668,7e-05,17.50013]
[1778777111489,40.45,81525.86,0.0,0.86766,7e-05,17.42493]
[1778777112496,40.45,81534.72,0.0,0.86824,6e-05,17.37405]
[1778777117531,40.44,81532.05,0.0,0.86809,6e-05,17.38731]
[1778777123573,40.44,81524.83,0.0,0.86764,7e-05,17.42727]
[1778777125599,40.44,81518.71,0.0,0.86724,7e-05,17.46205]
[1778777130634,40.44,81519.05,0.0,0.86726,7e-05,17.45981]
[1778777135010,40.44,81519.86,0.0,0.86734,7e-05,17.45137]
[1778777135052,40.44,81480.97,0.0,0.86479,7e-05,17.67308]
[1778777136044,40.44,81480.97,0.0,0.86479,7e-05,17.67308]
[1778777136436,40.44,81480.97,0.0,0.86479,7e-05,17.67308]
[1778777136497,40.44,81450.45,0.0,0.86276,7e-05,17.84704]
[1778777136682,40.44,81444.45,0.0,0.86236,7e-05,17.881]
[1778777138289,40.44,81444.45,0.0,0.86236,7e-05,17.881]
[1778777138341,40.44,81451.88,0.0,0.86286,7e-05,17.83839]
[1778777140320,40.44,81455.99,0.0,0.86314,7e-05,17.81483]
[1778777140400,40.44,81459.25,0.0,0.86336,7e-05,17.79593]
[1778777142312,40.44,81459.73,0.0,0.86339,7e-05,17.79317]
[1778777142412,40.44,81459.82,0.0,0.8634,7e-05,17.79264]
[1778777144554,40.44,81458.2,0.0,0.86329,7e-05,17.80188]
[1778777144580,40.44,81441.63,0.0,0.86218,7e-05,17.89655]
[1778777144738,40.44,81417.03,0.0,0.86053,7e-05,18.0371]
[1778777145980,40.44,81397.1,0.0,0.85918,7e-05,18.15119]
[1778777146769,40.44,81398.56,0.0,0.85928,7e-05,18.1427]
[1778777147775,40.43,81411.18,0.0,0.8602,7e-05,18.06476]
[1778777148794,40.43,81420.57,0.0,0.86084,7e-05,18.01061]
[1778777150579,40.43,81420.57,0.0,0.86084,7e-05,18.01061]
[1778777149791,40.42,81429.47,0.0,0.86144,7e-05,17.95937]
[1778777150798,40.42,81440.04,0.0,0.86215,7e-05,17.89866]
[1778777151805,40.42,81450.02,0.0,0.86282,7e-05,17.84145]
[1778777154570,40.42,81451.79,0.0,0.86294,7e-05,17.83122]
[1778777154602,40.42,81457.14,0.0,0.8633,7e-05,17.80027]
[1778777156572,40.42,81458.75,0.0,0.86341,7e-05,17.79107]
[1778777156840,40.42,81459.57,0.0,0.86347,7e-05,17.78584]
[1778777158573,40.42,81459.57,0.0,0.86347,7e-05,17.78584]
[1778777157847,40.42,81453.08,0.0,0.86304,7e-05,17.82268]
[1778777158854,40.42,81453.9,0.0,0.8631,7e-05,17.81768]
[1778777162579,40.42,81448.95,0.0,0.86278,7e-05,17.84534]
[1778777161875,40.42,81439.28,0.0,0.86213,7e-05,17.90041]
[1778777162882,40.42,81437.12,0.0,0.86199,7e-05,17.91247]
[1778777164896,40.42,81429.41,0.0,0.86148,7e-05,17.95594]
[1778777166624,40.42,81429.41,0.0,0.86148,7e-05,17.95594]
[1778777165903,40.42,81416.72,0.0,0.86063,7e-05,18.02836]
[1778777166910,40.42,81405.74,0.0,0.85989,7e-05,18.09091]
[1778777167917,40.42,81397.14,0.0,0.85931,7e-05,18.13999]
[1778777169931,40.41,81403.62,0.0,0.85975,7e-05,18.10239]
[1778777170939,40.41,81412.94,0.0,0.86039,7e-05,18.0488]
[1778777172953,40.41,81420.19,0.0,0.86088,7e-05,18.00683]
[1778777173960,40.41,81428.24,0.0,0.86143,7e-05,17.96047]
[1778777174967,40.41,81433.73,0.0,0.8618,7e-05,17.92884]
[1778777180015,40.41,81439.54,0.0,0.8622,7e-05,17.89464]
[1778777181009,40.41,81450.0,0.0,0.8629,7e-05,17.83469]
[1778777182017,40.41,81445.53,0.0,0.8626,7e-05,17.86021]
[1778777183024,40.41,81432.18,0.0,0.86171,7e-05,17.93651]
[1778777184031,40.41,81430.25,0.0,0.86158,7e-05,17.94738]
[1778777186045,40.41,81435.96,0.0,0.86197,7e-05,17.91434]
[1778777187052,40.41,81430.07,0.0,0.86157,7e-05,17.9479]
[1778777188059,40.41,81424.19,0.0,0.86118,7e-05,17.98135]
[1778777191670,40.41,81426.36,0.0,0.86133,7e-05,17.96844]
[1778777191722,40.41,81425.25,0.0,0.86128,7e-05,17.9709]
[1778777191816,40.41,81425.25,0.0,0.86128,7e-05,17.9709]
[1778777197122,40.4,81426.87,0.0,0.86141,7e-05,17.96026]
[1778777200273,40.4,81425.28,0.0,0.8613,7e-05,17.96893]
[1778777200310,40.4,81425.28,0.0,0.8613,7e-05,17.96893]
[1778777200323,40.4,81425.28,0.0,0.8613,7e-05,17.96893]
[1778777201740,40.4,81425.23,0.0,0.86131,7e-05,17.96878]
[1778777201810,40.4,81425.23,0.0,0.86131,7e-05,17.96878]
[1778777202367,40.4,81425.23,0.0,0.86131,7e-05,17.96878]
[1778777202370,40.4,81425.23,0.0,0.86131,7e-05,17.96878]
[1778777202589,40.4,81425.23,0.0,0.86131,7e-05,17.96878]
[1778777202409,40.4,81423.99,0.0,0.86122,7e-05,17.97566]
[1778777206187,40.4,81439.12,0.0,0.86225,7e-05,17.8882]
[1778777207192,40.4,81448.66,0.0,0.86289,7e-05,17.83352]
[1778777210464,40.4,81446.87,0.0,0.86277,7e-05,17.84373]
[1778777210507,40.4,81446.87,0.0,0.86277,7e-05,17.84373]
[1778777210562,40.4,81446.87,0.0,0.86277,7e-05,17.84373]
[1778777210982,40.4,81446.82,0.0,0.86277,7e-05,17.84395]
[1778777211062,40.4,81446.82,0.0,0.86277,7e-05,17.84395]
[1778777211183,40.4,81446.82,0.0,0.86277,7e-05,17.84395]
[1778777211442,40.4,81446.82,0.0,0.86277,7e-05,17.84395]
[1778777211558,40.4,81446.82,0.0,0.86277,7e-05,17.84395]
[1778777211645,40.4,81446.65,0.0,0.86276,7e-05,17.84489]
[1778777216255,40.4,81437.9,0.0,0.86217,7e-05,17.89475]
[1778777219589,40.4,81440.38,0.0,0.86234,7e-05,17.88037]
[1778777219644,40.4,81440.38,0.0,0.86234,7e-05,17.88037]
[1778777219810,40.4,81444.14,0.0,0.8626,7e-05,17.85873]
[1778777220218,40.4,81444.14,0.0,0.8626,7e-05,17.85873]
[1778777220310,40.4,81444.14,0.0,0.8626,7e-05,17.85873]
[1778777220392,40.4,81444.14,0.0,0.8626,7e-05,17.85873]
[1778777220493,40.4,81444.39,0.0,0.86261,7e-05,17.8573]
[1778777221021,40.4,81444.39,0.0,0.86261,7e-05,17.8573]
[1778777221057,40.4,81444.39,0.0,0.86261,7e-05,17.8573]
[1778777221290,40.4,81443.48,0.0,0.86255,7e-05,17.86246]
[1778777223304,40.4,81452.2,0.0,0.86314,7e-05,17.81248]
[1778777225318,40.4,81454.8,0.0,0.86331,7e-05,17.79721]
[1778777226466,40.4,81454.8,0.0,0.86331,7e-05,17.79721]
[1778777226566,40.4,81454.8,0.0,0.86331,7e-05,17.79721]
[1778777226616,40.4,81454.8,0.0,0.86331,7e-05,17.79721]
[1778777226712,40.4,81454.8,0.0,0.86331,7e-05,17.79721]
[1778777226809,40.4,81456.97,0.0,0.86346,7e-05,17.78444]
[1778777227332,40.4,81462.92,0.0,0.86386,7e-05,17.75042]
[1778777231360,40.39,81455.77,0.0,0.8634,7e-05,17.78983]
[1778777235000,40.39,81458.77,0.0,0.86361,7e-05,17.7714]
[1778777235046,40.39,81458.77,0.0,0.86361,7e-05,17.7714]
[1778777235065,40.39,81458.77,0.0,0.86361,7e-05,17.7714]
[1778777237068,40.39,81462.62,0.0,0.86388,7e-05,17.74859]
[1778777237119,40.39,81462.62,0.0,0.86388,7e-05,17.74859]
[1778777237314,40.39,81462.62,0.0,0.86388,7e-05,17.74859]
[1778777237402,40.39,81462.74,0.0,0.86389,7e-05,17.74754]
[1778777239416,40.39,81457.43,0.0,0.86355,7e-05,17.77715]
[1778777240423,40.39,81447.52,0.0,0.86289,7e-05,17.83343]
[1778777241430,40.39,81446.77,0.0,0.86284,7e-05,17.83723]
[1778777242942,40.39,81446.46,0.0,0.86283,7e-05,17.83869]
[1778777243061,40.39,81446.46,0.0,0.86283,7e-05,17.83869]
[1778777243311,40.39,81446.46,0.0,0.86283,7e-05,17.83869]
[1778777243724,40.39,81446.46,0.0,0.86283,7e-05,17.83869]
[1778777243776,40.38,81447.02,0.0,0.86287,7e-05,17.83517]
[1778777243810,40.38,81447.02,0.0,0.86287,7e-05,17.83517]
[1778777244451,40.38,81444.64,0.0,0.86271,7e-05,17.84852]
[1778777246465,40.38,81455.05,0.0,0.86341,7e-05,17.78838]
[1778777248479,40.38,81455.41,0.0,0.86344,7e-05,17.78587]
[1778777249314,40.38,81455.41,0.0,0.86344,7e-05,17.78587]
[1778777249367,40.38,81455.41,0.0,0.86344,7e-05,17.78587]
[1778777249558,40.38,81455.41,0.0,0.86344,7e-05,17.78587]
[1778777251235,40.38,81456.24,0.0,0.8635,7e-05,17.7807]
[1778777251286,40.38,81456.24,0.0,0.8635,7e-05,17.7807]
[1778777251313,40.38,81456.24,0.0,0.8635,7e-05,17.7807]
[1778777251500,40.38,81455.03,0.0,0.86345,7e-05,17.78375]
[1778777252562,40.38,81455.03,0.0,0.86345,7e-05,17.78375]
[1778777254521,40.38,81467.53,0.0,0.86429,7e-05,17.71148]
[1778777256535,40.38,81472.55,0.0,0.86463,7e-05,17.68214]
[1778777258942,40.38,81476.68,0.0,0.86491,7e-05,17.65805]
[1778777258958,40.38,81476.68,0.0,0.86491,7e-05,17.65805]
[1778777259062,40.38,81476.68,0.0,0.86491,7e-05,17.65805]
[1778777260173,40.38,81475.61,0.0,0.86484,7e-05,17.66396]
[1778777260220,40.38,81475.61,0.0,0.86484,7e-05,17.66396]
[1778777260307,40.38,81475.61,0.0,0.86484,7e-05,17.66396]
[1778777260563,40.38,81478.53,0.0,0.86503,7e-05,17.64707]
[1778777265599,40.37,81478.67,0.0,0.86505,7e-05,17.64524]
[1778777269758,40.37,81478.59,0.0,0.86506,7e-05,17.64508]
[1778777269811,40.37,81478.59,0.0,0.86506,7e-05,17.64508]
[1778777270068,40.37,81478.59,0.0,0.86506,7e-05,17.64508]
[1778777274175,40.37,81477.49,0.0,0.865,7e-05,17.65015]
[1778777274183,40.37,81477.49,0.0,0.865,7e-05,17.65015]
[1778777274309,40.37,81477.49,0.0,0.865,7e-05,17.65015]
[1778777274662,40.37,81477.5,0.0,0.865,7e-05,17.64988]
[1778777279697,40.37,81477.71,0.0,0.86502,7e-05,17.64766]
[1778777281083,40.37,81477.61,0.0,0.86502,7e-05,17.64802]
[1778777281129,40.37,81477.61,0.0,0.86502,7e-05,17.64802]
[1778777281312,40.37,81477.61,0.0,0.86502,7e-05,17.64802]
[1778777286746,40.37,81475.42,0.0,0.86489,7e-05,17.65924]
[1778777287513,40.37,81475.42,0.0,0.86489,7e-05,17.65924]
[1778777287561,40.37,81475.42,0.0,0.86489,7e-05,17.65924]
[1778777288496,40.37,81475.46,0.0,0.8649,7e-05,17.65876]
[1778777289161,40.36,81476.3,0.0,0.86495,7e-05,17.65372]
[1778777289315,40.36,81476.3,0.0,0.86495,7e-05,17.65372]
[1778777289334,40.36,81476.3,0.0,0.86495,7e-05,17.65372]
[1778777289767,40.36,81476.72,0.0,0.86498,7e-05,17.65108]
[1778777290275,40.36,81476.72,0.0,0.86498,7e-05,17.65108]
[1778777290308,40.36,81476.72,0.0,0.86498,7e-05,17.65108]
[1778777290566,40.36,81476.72,0.0,0.86498,7e-05,17.65108]
[1778777290774,40.36,81475.8,0.0,0.86493,7e-05,17.6561]
[1778777291781,40.36,81469.73,0.0,0.86453,7e-05,17.69056]
[1778777292996,40.36,81467.24,0.0,0.86436,7e-05,17.70451]
[1778777293047,40.36,81467.24,0.0,0.86436,7e-05,17.70451]
[1778777293058,40.36,81467.24,0.0,0.86436,7e-05,17.70451]
[1778777294358,40.36,81469.58,0.0,0.86452,7e-05,17.69081]
[1778777294410,40.36,81469.58,0.0,0.86452,7e-05,17.69081]
[1778777294561,40.36,81469.58,0.0,0.86452,7e-05,17.69081]
[1778777294802,40.36,81469.5,0.0,0.86452,7e-05,17.69098]
[1778777297772,40.36,81468.44,0.0,0.86445,7e-05,17.69675]
[1778777297812,40.36,81463.41,0.0,0.86412,7e-05,17.72547]
[1778777298511,40.36,81463.41,0.0,0.86412,7e-05,17.72547]
[1778777298581,40.36,81457.47,0.0,0.86373,7e-05,17.75936]
[1778777300562,40.36,81456.78,0.0,0.86368,7e-05,17.76335]
[1778777303782,40.36,81448.7,0.0,0.86314,7e-05,17.80961]
[1778777303802,40.36,81447.63,0.0,0.86307,7e-05,17.81565]
[1778777303834,40.36,81447.63,0.0,0.86307,7e-05,17.81565]
[1778777304210,40.36,81447.63,0.0,0.86307,7e-05,17.81565]
[1778777304307,40.36,81447.63,0.0,0.86307,7e-05,17.81565]
[1778777304354,40.36,81447.58,0.0,0.86307,7e-05,17.81594]
[1778777304876,40.36,81439.16,0.0,0.8625,7e-05,17.8641]
[1778777306732,40.36,81439.16,0.0,0.8625,7e-05,17.8641]
[1778777306783,40.36,81439.16,0.0,0.8625,7e-05,17.8641]
[1778777306808,40.36,81439.16,0.0,0.8625,7e-05,17.8641]
[1778777309638,40.36,81439.54,0.0,0.86253,7e-05,17.86156]
[1778777309808,40.36,81439.54,0.0,0.86253,7e-05,17.86156]
[1778777309780,40.36,81439.18,0.0,0.86251,7e-05,17.86338]
[1778777310059,40.36,81439.18,0.0,0.86251,7e-05,17.86338]
[1778777314412,40.36,81437.09,0.0,0.8624,7e-05,17.8713]
[1778777314558,40.36,81437.09,0.0,0.8624,7e-05,17.8713]
[1778777314642,40.36,81437.59,0.0,0.86243,7e-05,17.8683]
[1778777315675,40.36,81437.59,0.0,0.86243,7e-05,17.8683]
[1778777315726,40.36,81437.59,0.0,0.86243,7e-05,17.8683]
[1778777315808,40.36,81437.59,0.0,0.86243,7e-05,17.8683]
[1778777316960,40.36,81444.51,0.0,0.8629,7e-05,17.82832]
[1778777320178,40.36,81442.01,0.0,0.86273,7e-05,17.84251]
[1778777320230,40.36,81442.01,0.0,0.86273,7e-05,17.84251]
[1778777320308,40.36,81442.01,0.0,0.86273,7e-05,17.84251]
[1778777320403,40.36,81442.21,0.0,0.86275,7e-05,17.84128]
[1778777325945,40.36,81441.75,0.0,0.86272,7e-05,17.84348]
[1778777325996,40.36,81441.75,0.0,0.86272,7e-05,17.84348]
[1778777326061,40.36,81441.75,0.0,0.86272,7e-05,17.84348]
[1778777330024,40.36,81438.07,0.0,0.86248,7e-05,17.86417]
[1778777330065,40.36,81438.07,0.0,0.86248,7e-05,17.86417]
[1778777330622,40.36,81438.07,0.0,0.86248,7e-05,17.86417]
[1778777330752,40.36,81438.07,0.0,0.86248,7e-05,17.86417]
[1778777330812,40.36,81438.07,0.0,0.86248,7e-05,17.86417]
[1778777330831,40.35,81434.84,0.0,0.86227,7e-05,17.88241]
[1778777330909,40.35,81434.84,0.0,0.86227,7e-05,17.88241]
[1778777331633,40.35,81434.84,0.0,0.86227,7e-05,17.88241]
[1778777331809,40.35,81434.84,0.0,0.86227,7e-05,17.88241]
[1778777331734,40.35,81432.94,0.0,0.86214,7e-05,17.89314]
[1778777332563,40.35,81432.94,0.0,0.86214,7e-05,17.89314]
[1778777336109,40.35,81437.18,0.0,0.86243,7e-05,17.86839]
[1778777336160,40.35,81437.18,0.0,0.86243,7e-05,17.86839]
[1778777336194,40.35,81437.18,0.0,0.86243,7e-05,17.86839]
[1778777337164,40.35,81439.29,0.0,0.86257,7e-05,17.85619]
[1778777337296,40.35,81439.29,0.0,0.86257,7e-05,17.85619]
[1778777337312,40.35,81439.29,0.0,0.86257,7e-05,17.85619]
[1778777337389,40.35,81440.2,0.0,0.86264,7e-05,17.85088]
[1778777341529,40.35,81441.68,0.0,0.86274,7e-05,17.84213]
[1778777341540,40.35,81441.68,0.0,0.86274,7e-05,17.84213]
[1778777341560,40.35,81441.68,0.0,0.86274,7e-05,17.84213]
[1778777343390,40.35,81435.52,0.0,0.86233,7e-05,17.87722]
[1778777343442,40.35,81435.52,0.0,0.86233,7e-05,17.87722]
[1778777343588,40.35,81435.52,0.0,0.86233,7e-05,17.87722]
[1778777343685,40.35,81435.87,0.0,0.86235,7e-05,17.87509]
[1778777345778,40.35,81436.87,0.0,0.86242,7e-05,17.86924]
[1778777345807,40.35,81436.87,0.0,0.86242,7e-05,17.86924]
[1778777346045,40.35,81436.9,0.0,0.86242,7e-05,17.86896]
[1778777348260,40.35,81432.41,0.0,0.86213,7e-05,17.89443]
[1778777349104,40.35,81436.09,0.0,0.86237,7e-05,17.8732]
[1778777349194,40.35,81436.09,0.0,0.86237,7e-05,17.8732]
[1778777349309,40.35,81436.09,0.0,0.86237,7e-05,17.8732]
[1778777349327,40.35,81440.57,0.0,0.86268,7e-05,17.84742]
[1778777356233,40.35,81441.77,0.0,0.86277,7e-05,17.83963]
[1778777360202,40.35,81437.41,0.0,0.86248,7e-05,17.86383]
[1778777360254,40.35,81437.41,0.0,0.86248,7e-05,17.86383]
[1778777360310,40.35,81437.41,0.0,0.86248,7e-05,17.86383]
[1778777360411,40.35,81436.95,0.0,0.86245,7e-05,17.86636]
[1778777366303,40.35,81434.19,0.0,0.86228,7e-05,17.88147]
[1778777369324,40.34,81420.93,0.0,0.86139,7e-05,17.95709]
[1778777370336,40.34,81419.75,0.0,0.86131,7e-05,17.96363]
[1778777371217,40.34,81419.75,0.0,0.86131,7e-05,17.96363]
[1778777371265,40.34,81419.75,0.0,0.86131,7e-05,17.96363]
[1778777371310,40.34,81419.75,0.0,0.86131,7e-05,17.96363]
[1778777371339,40.34,81419.47,0.0,0.86132,7e-05,17.96133]
[1778777373353,40.34,81413.35,0.0,0.86091,7e-05,17.99595]
[1778777375368,40.34,81405.64,0.0,0.86039,7e-05,18.03959]
[1778777377381,40.34,81399.58,0.0,0.85999,7e-05,18.07373]
[1778777379395,40.34,81394.89,0.0,0.85968,7e-05,18.09994]
[1778777381130,40.34,81394.44,0.0,0.85965,7e-05,18.10215]
[1778777381177,40.34,81394.44,0.0,0.85965,7e-05,18.10215]
[1778777381309,40.34,81394.44,0.0,0.85965,7e-05,18.10215]
[1778777381409,40.34,81394.28,0.0,0.85965,7e-05,18.10268]
[1778777383211,40.34,81391.34,0.0,0.85945,7e-05,18.11917]
[1778777389465,40.33,81391.8,0.0,0.85951,7e-05,18.11365]
[1778777390472,40.33,81401.49,0.0,0.86018,7e-05,18.05761]
[1778777391479,40.33,81396.72,0.0,0.85986,7e-05,18.08467]
[1778777392241,40.33,81396.72,0.0,0.85986,7e-05,18.08467]
[1778777392293,40.33,81396.72,0.0,0.85986,7e-05,18.08467]
[1778777392310,40.33,81396.72,0.0,0.85986,7e-05,18.08467]
[1778777392486,40.33,81396.63,0.0,0.85986,7e-05,18.08483]
[1778777397879,40.33,81394.13,0.0,0.8597,7e-05,18.09773]
[1778777398156,40.32,81393.23,0.0,0.85965,7e-05,18.10216]
[1778777398197,40.32,81393.23,0.0,0.85965,7e-05,18.10216]
[1778777398311,40.32,81393.23,0.0,0.85965,7e-05,18.10216]
[1778777398528,40.32,81392.1,0.0,0.85957,7e-05,18.10865]
[1778777400542,40.32,81386.85,0.0,0.85922,7e-05,18.13801]
[1778777401549,40.32,81372.5,0.0,0.85824,7e-05,18.22024]
[1778777402556,40.32,81375.25,0.0,0.85844,7e-05,18.20412]
[1778777403563,40.32,81380.8,0.0,0.85882,7e-05,18.17194]
[1778777405567,40.32,81379.64,0.0,0.85874,7e-05,18.17836]
[1778777405613,40.32,81379.64,0.0,0.85874,7e-05,18.17836]
[1778777405808,40.32,81379.64,0.0,0.85874,7e-05,18.17836]
[1778777405873,40.32,81379.26,0.0,0.85872,7e-05,18.18002]
[1778777406584,40.32,81385.58,0.0,0.85915,7e-05,18.14372]
[1778777411619,40.32,81385.4,0.0,0.85917,7e-05,18.14258]
[1778777412821,40.32,81385.4,0.0,0.85917,7e-05,18.14258]
[1778777412842,40.31,81387.77,0.0,0.85934,7e-05,18.1281]
[1778777412969,40.31,81387.77,0.0,0.85934,7e-05,18.1281]
[1778777413057,40.31,81387.77,0.0,0.85934,7e-05,18.1281]
[1778777413633,40.31,81389.11,0.0,0.85943,7e-05,18.12041]
[1778777414640,40.31,81397.51,0.0,0.86001,7e-05,18.07174]
[1778777416656,40.31,81414.68,0.0,0.86118,7e-05,17.97241]
[1778777418670,40.31,81416.28,0.0,0.86129,7e-05,17.9627]
[1778777420371,40.31,81418.9,0.0,0.86147,7e-05,17.94747]
[1778777420568,40.31,81418.9,0.0,0.86147,7e-05,17.94747]
[1778777420684,40.31,81418.53,0.0,0.86145,7e-05,17.94941]
[1778777422313,40.31,81417.41,0.0,0.86138,7e-05,17.95567]
[1778777423705,40.31,81412.54,0.0,0.86105,7e-05,17.9833]
[1778777424585,40.31,81412.54,0.0,0.86105,7e-05,17.9833]
[1778777424712,40.31,81411.35,0.0,0.86097,7e-05,17.98996]
[1778777429747,40.31,81412.61,0.0,0.86107,7e-05,17.98178]
[1778777431763,40.31,81416.85,0.0,0.86138,7e-05,17.9534]
[1778777432243,40.31,81416.85,0.0,0.86138,7e-05,17.9534]
[1778777432310,40.31,81416.85,0.0,0.86138,7e-05,17.9534]
[1778777432395,40.31,81416.85,0.0,0.86138,7e-05,17.9534]
[1778777432770,40.31,81416.8,0.0,0.86138,7e-05,17.95351]
[1778777434563,40.3,81419.31,0.0,0.86155,7e-05,17.93874]
[1778777434784,40.3,81415.49,0.0,0.8613,7e-05,17.96031]
[1778777436798,40.3,81410.69,0.0,0.86098,7e-05,17.9876]
[1778777437968,40.3,81410.69,0.0,0.86098,7e-05,17.9876]
[1778777438020,40.3,81410.08,0.0,0.86094,7e-05,17.99094]
[1778777438565,40.3,81410.08,0.0,0.86094,7e-05,17.99094]
[1778777438812,40.3,81412.5,0.0,0.8611,7e-05,17.97687]
[1778777440979,40.3,81414.58,0.0,0.86125,7e-05,17.96475]
[1778777443847,40.3,81407.94,0.0,0.8608,7e-05,18.00229]
[1778777444854,40.3,81401.9,0.0,0.8604,7e-05,18.03682]
[1778777445861,40.3,81399.53,0.0,0.86024,7e-05,18.05]
[1778777447877,40.3,81392.5,0.0,0.85976,7e-05,18.09012]
[1778777448882,40.3,81383.87,0.0,0.85918,7e-05,18.13966]
[1778777449889,40.3,81378.27,0.0,0.85879,7e-05,18.17174]
[1778777450896,40.3,81376.74,0.0,0.85869,7e-05,18.18015]
[1778777455931,40.3,81374.37,0.0,0.85855,7e-05,18.19261]
[1778777456939,40.3,81363.93,0.0,0.85783,7e-05,18.25241]
[1778777457945,40.3,81357.68,0.0,0.8574,7e-05,18.28823]
[1778777461973,40.29,81366.54,0.0,0.85802,7e-05,18.23672]
[1778777464997,40.29,81360.28,0.0,0.85759,7e-05,18.27221]
[1778777466004,40.29,81356.75,0.0,0.85735,7e-05,18.29235]
[1778777467021,40.29,81356.75,0.0,0.85735,7e-05,18.29235]
[1778777467056,40.29,81354.35,0.0,0.85719,7e-05,18.30596]
[1778777468019,40.29,81352.22,0.0,0.85704,7e-05,18.318]
[1778777468690,40.29,81352.22,0.0,0.85704,7e-05,18.318]
[1778777469025,40.29,81355.4,0.0,0.85727,7e-05,18.29947]
[1778777471039,40.29,81351.61,0.0,0.85701,7e-05,18.32086]
[1778777473056,40.29,81347.62,0.0,0.85674,7e-05,18.34337]
[1778777474274,40.29,81337.76,0.0,0.85606,7e-05,18.40012]
[1778777475070,40.29,81333.55,0.0,0.85577,7e-05,18.42381]
[1778777476077,40.29,81328.18,0.0,0.8554,7e-05,18.45439]
[1778777477084,40.29,81329.53,0.0,0.8555,7e-05,18.44624]
[1778777478091,40.29,81337.97,0.0,0.85609,7e-05,18.39729]
[1778777484133,40.28,81336.62,0.0,0.85602,7e-05,18.40312]
[1778777486148,40.28,81331.65,0.0,0.85568,7e-05,18.43107]
[1778777487155,40.28,81329.4,0.0,0.85553,7e-05,18.44364]
[1778777488162,40.28,81330.63,0.0,0.85562,7e-05,18.43616]
[1778777489170,40.28,81330.93,0.0,0.85565,7e-05,18.43404]
[1778777490177,40.28,81328.15,0.0,0.85546,7e-05,18.44966]
[1778777491184,40.28,81321.54,0.0,0.85502,7e-05,18.48365]
[1778777492191,40.28,81315.48,0.0,0.8546,7e-05,18.51809]
[1778777493198,40.28,81310.48,0.0,0.85426,7e-05,18.54639]
[1778777494207,40.27,81300.6,0.0,0.85357,7e-05,18.60278]
[1778777495212,40.27,81304.08,0.0,0.85383,7e-05,18.5821]
[1778777496219,40.27,81302.29,0.0,0.85371,7e-05,18.59182]
[1778777498014,40.27,81302.29,0.0,0.85371,7e-05,18.59182]
[1778777498234,40.27,81306.48,0.0,0.85402,7e-05,18.56646]
[1778777500248,40.27,81310.1,0.0,0.85428,7e-05,18.54445]
[1778777501255,40.27,81307.13,0.0,0.85408,7e-05,18.56102]
[1778777502262,40.26,81304.88,0.0,0.85393,7e-05,18.57341]
[1778777504276,40.26,81303.22,0.0,0.85383,7e-05,18.58181]
[1778777506291,40.26,81300.45,0.0,0.85365,7e-05,18.59659]
[1778777507302,40.26,81292.81,0.0,0.85312,7e-05,18.64002]
[1778777508309,40.26,81296.27,0.0,0.85337,7e-05,18.61946]
[1778777510323,40.26,81298.11,0.0,0.85351,7e-05,18.60756]
[1778777511330,40.25,81297.04,0.0,0.85344,7e-05,18.61309]
[1778777512337,40.25,81295.74,0.0,0.85336,7e-05,18.61995]
[1778777513345,40.25,81301.81,0.0,0.85379,7e-05,18.58429]
[1778777515358,40.25,81300.96,0.0,0.85375,7e-05,18.58798]
[1778777516373,40.25,81298.19,0.0,0.85356,7e-05,18.60334]
[1778777517379,40.25,81296.92,0.0,0.85348,7e-05,18.61003]
[1778777518387,40.24,81292.35,0.0,0.85317,7e-05,18.63574]
[1778777519393,40.24,81288.73,0.0,0.85292,7e-05,18.65593]
[1778777521407,40.24,81290.26,0.0,0.85304,7e-05,18.64568]
[1778777523100,40.24,81290.26,0.0,0.85304,7e-05,18.64568]
[1778777522414,40.24,81292.77,0.0,0.85323,7e-05,18.6305]
[1778777523209,40.24,81292.77,0.0,0.85323,7e-05,18.6305]
[1778777523219,40.24,81292.77,0.0,0.85323,7e-05,18.6305]
[1778777523433,40.24,81292.77,0.0,0.85323,7e-05,18.6305]
[1778777523454,40.24,81276.55,0.0,0.85209,7e-05,18.72342]
[1778777524428,40.24,81273.38,0.0,0.85187,7e-05,18.74097]
[1778777527097,40.23,81271.42,0.0,0.85174,7e-05,18.75153]
[1778777527449,40.23,81278.39,0.0,0.85226,7e-05,18.70962]
[1778777529463,40.23,81272.98,0.0,0.85189,7e-05,18.73933]
[1778777531477,40.22,81261.96,0.0,0.85113,7e-05,18.80135]
[1778777532485,40.21,81247.36,0.0,0.85019,7e-05,18.87735]
[1778777533492,40.21,81244.24,0.0,0.84997,7e-05,18.8948]
[1778777534499,40.21,81238.03,0.0,0.84953,7e-05,18.93009]
[1778777535506,40.2,81223.11,0.0,0.84847,7e-05,19.01566]
[1778777536513,40.19,81219.2,0.0,0.84828,7e-05,19.03071]
[1778777541549,40.18,81198.02,0.0,0.84679,7e-05,19.14928]
[1778777542556,40.16,81196.44,0.0,0.84676,7e-05,19.15101]
[1778777547602,40.14,81200.13,0.0,0.84717,7e-05,19.11794]
[1778777549628,40.11,81196.37,0.0,0.8471,7e-05,19.12291]
[1778777551643,40.1,81190.88,0.0,0.84674,7e-05,19.14967]
[1778777552649,40.1,81182.09,0.0,0.84611,7e-05,19.19979]
[1778777557684,40.09,81182.29,0.0,0.84617,7e-05,19.19509]
[1778777558691,40.09,81186.2,0.0,0.84646,7e-05,19.17185]
[1778777561733,40.09,81165.04,0.0,0.84493,7e-05,19.29286]
[1778777562730,40.09,81164.15,0.0,0.84487,7e-05,19.29755]
[1778777563740,40.09,81158.7,0.0,0.84448,7e-05,19.32867]
[1778777568780,40.08,81159.63,0.0,0.84458,7e-05,19.32056]
[1778777569769,40.08,81159.63,0.0,0.84458,7e-05,19.32056]
[1778777569846,40.08,81159.63,0.0,0.84458,7e-05,19.32056]
[1778777569900,40.08,81157.72,0.0,0.84444,7e-05,19.33111]
[1778777570172,40.08,81157.72,0.0,0.84444,7e-05,19.33111]
[1778777570817,40.08,81157.72,0.0,0.84444,7e-05,19.33111]
[1778777570916,40.08,81161.49,0.0,0.84473,7e-05,19.3085]
[1778777573354,40.08,81158.94,0.0,0.84456,7e-05,19.32185]
[1778777578850,40.07,81156.95,0.0,0.84447,7e-05,19.32886]
[1778777579857,40.06,81160.26,0.0,0.84472,7e-05,19.3089]
[1778777582878,40.06,81156.04,0.0,0.84444,7e-05,19.33118]
[1778777583886,40.06,81150.01,0.0,0.844,7e-05,19.36542]
[1778777584892,40.06,81146.68,0.0,0.84377,7e-05,19.38398]
[1778777586906,40.02,81147.4,0.0,0.84402,7e-05,19.36361]
[1778777588032,40.02,81147.4,0.0,0.84402,7e-05,19.36361]
[1778777588061,40.02,81147.4,0.0,0.84402,7e-05,19.36361]
[1778777588084,40.02,81147.4,0.0,0.84402,7e-05,19.36361]
[1778777589391,40.0,81146.03,0.0,0.84402,7e-05,19.36276]
[1778777589566,40.0,81146.03,0.0,0.84402,7e-05,19.36276]
[1778777590934,39.99,81136.67,0.0,0.84344,7e-05,19.40832]
[1778777593960,39.98,81149.69,0.0,0.84443,7e-05,19.33049]
[1778777594967,39.96,81145.14,0.0,0.8442,7e-05,19.34831]
[1778777595974,39.96,81149.08,0.0,0.8445,7e-05,19.32465]
[1778777597988,39.96,81153.63,0.0,0.84485,7e-05,19.29666]
[1778777602016,39.95,81165.09,0.0,0.84573,7e-05,19.2272]
[1778777603023,39.95,81170.57,0.0,0.84614,7e-05,19.19463]
[1778777604056,39.94,81166.99,0.0,0.84595,7e-05,19.20967]
[1778777605054,39.93,81154.17,0.0,0.84507,7e-05,19.27908]
[1778777606061,39.93,81159.05,0.0,0.84543,7e-05,19.25013]
[1778777607068,39.91,81163.88,0.0,0.84587,7e-05,19.21548]
[1778777608017,39.91,81163.88,0.0,0.84587,7e-05,19.21548]
[1778777608075,39.9,81164.88,0.0,0.84601,7e-05,19.2043]
[1778777613111,39.85,81162.91,0.0,0.84618,7e-05,19.18748]
[1778777613906,39.85,81162.91,0.0,0.84618,7e-05,19.18748]
[1778777613954,39.85,81162.91,0.0,0.84618,7e-05,19.18748]
[1778777614065,39.85,81162.91,0.0,0.84618,7e-05,19.18748]
[1778777618146,39.85,81157.82,0.0,0.84584,7e-05,19.21483]
[1778777621167,39.84,81153.2,0.0,0.84551,7e-05,19.24026]
[1778777622515,39.84,81150.96,0.0,0.84536,7e-05,19.25281]
[1778777622562,39.84,81150.96,0.0,0.84536,7e-05,19.25281]
[1778777622567,39.84,81150.96,0.0,0.84536,7e-05,19.25281]
[1778777623085,39.84,81150.96,0.0,0.84536,7e-05,19.25281]
[1778777623181,39.84,81146.31,0.0,0.84502,7e-05,19.2794]
[1778777623308,39.84,81146.31,0.0,0.84502,7e-05,19.2794]
[1778777624189,39.84,81130.4,0.0,0.84385,7e-05,19.37165]
[1778777625195,39.84,81126.37,0.0,0.84355,7e-05,19.39451]
[1778777626202,39.84,81121.06,0.0,0.84317,7e-05,19.42496]
[1778777629223,39.83,81112.63,0.0,0.84256,7e-05,19.47242]
[1778777630231,39.83,81103.36,0.0,0.84187,7e-05,19.52588]
[1778777631241,39.83,81098.97,0.0,0.84155,8e-05,19.55081]
[1778777632248,39.83,81090.93,0.0,0.84096,8e-05,19.597]
[1778777634262,39.83,81079.95,0.0,0.84014,8e-05,19.65968]
[1778777636276,39.82,81086.28,0.0,0.84064,8e-05,19.62147]
[1778777637283,39.82,81093.9,0.0,0.84122,8e-05,19.57642]
[1778777641311,39.82,81084.8,0.0,0.84056,8e-05,19.62738]
[1778777642318,39.82,81089.29,0.0,0.84091,8e-05,19.60059]
[1778777644332,39.81,81097.96,0.0,0.84157,8e-05,19.54891]
[1778777645339,39.81,81109.54,0.0,0.84245,7e-05,19.48083]
[1778777646346,39.81,81113.26,0.0,0.84273,7e-05,19.45859]
[1778777648360,39.81,81125.99,0.0,0.84369,7e-05,19.38326]
[1778777651523,39.81,81125.82,0.0,0.84369,7e-05,19.3834]
[1778777651575,39.81,81125.82,0.0,0.84369,7e-05,19.3834]
[1778777651809,39.81,81125.82,0.0,0.84369,7e-05,19.3834]
[1778777651910,39.81,81125.73,0.0,0.84369,7e-05,19.38349]
[1778777654402,39.8,81116.87,0.0,0.84304,7e-05,19.43406]
[1778777656416,39.8,81118.16,0.0,0.84315,7e-05,19.42581]
[1778777657423,39.8,81122.65,0.0,0.84349,7e-05,19.39906]
[1778777658430,39.8,81126.2,0.0,0.84376,7e-05,19.37783]
[1778777661380,39.8,81126.22,0.0,0.84377,7e-05,19.37678]
[1778777661431,39.8,81126.22,0.0,0.84377,7e-05,19.37678]
[1778777661560,39.8,81126.22,0.0,0.84377,7e-05,19.37678]
[1778777661597,39.8,81126.22,0.0,0.84377,7e-05,19.37678]
[1778777661808,39.8,81126.22,0.0,0.84377,7e-05,19.37678]
[1778777664304,39.8,81130.35,0.0,0.8441,7e-05,19.3513]
[1778777665479,39.79,81123.17,0.0,0.84357,7e-05,19.39232]
[1778777666778,39.79,81123.17,0.0,0.84357,7e-05,19.39232]
[1778777666810,39.79,81123.17,0.0,0.84357,7e-05,19.39232]
[1778777666997,39.79,81123.17,0.0,0.84357,7e-05,19.39232]
[1778777667059,39.79,81123.17,0.0,0.84357,7e-05,19.39232]
[1778777672100,39.79,81122.7,0.0,0.84356,7e-05,19.39287]
[1778777672158,39.79,81122.7,0.0,0.84356,7e-05,19.39287]
[1778777672310,39.79,81121.34,0.0,0.8435,7e-05,19.39612]
[1778777674542,39.79,81130.6,0.0,0.8442,7e-05,19.34108]
[1778777676557,39.78,81135.28,0.0,0.84456,7e-05,19.31288]
[1778777677306,39.78,81135.28,0.0,0.84456,7e-05,19.31288]
[1778777677341,39.78,81135.28,0.0,0.84456,7e-05,19.31288]
[1778777677564,39.78,81135.28,0.0,0.84456,7e-05,19.31288]
[1778777679578,39.78,81145.72,0.0,0.84534,7e-05,19.2507]
[1778777682600,39.78,81141.52,0.0,0.84504,7e-05,19.27424]
[1778777684378,39.78,81140.12,0.0,0.84495,7e-05,19.28207]
[1778777684427,39.78,81140.12,0.0,0.84495,7e-05,19.28207]
[1778777684567,39.78,81140.12,0.0,0.84495,7e-05,19.28207]
[1778777689650,39.77,81146.14,0.0,0.84542,7e-05,19.24469]
[1778777690657,39.77,81152.5,0.0,0.84589,7e-05,19.2072]
[1778777691664,39.77,81157.15,0.0,0.84624,7e-05,19.17976]
[1778777692671,39.77,81161.48,0.0,0.84656,7e-05,19.15402]
[1778777695692,39.77,81164.59,0.0,0.8468,7e-05,19.13466]
[1778777698713,39.77,81169.61,0.0,0.84719,7e-05,19.10424]
[1778777701734,39.76,81165.2,0.0,0.84687,7e-05,19.12903]
[1778777702742,39.76,81173.42,0.0,0.84748,7e-05,19.0806]
[1778777704755,39.76,81182.77,0.0,0.84817,7e-05,19.02532]
[1778777705762,39.76,81187.51,0.0,0.84852,7e-05,18.99738]
[1778777707919,39.76,81189.12,0.0,0.84864,7e-05,18.98778]
[1778777707997,39.76,81189.12,0.0,0.84864,7e-05,18.98778]
[1778777708068,39.76,81189.12,0.0,0.84864,7e-05,18.98778]
[1778777711804,39.76,81192.29,0.0,0.84888,7e-05,18.96839]
[1778777713818,39.76,81196.75,0.0,0.84921,7e-05,18.94204]
[1778777714825,39.76,81200.59,0.0,0.8495,7e-05,18.91847]
[1778777715832,39.76,81204.06,0.0,0.84976,7e-05,18.89739]
[1778777716839,39.75,81211.83,0.0,0.85033,7e-05,18.85143]
[1778777718853,39.75,81218.94,0.0,0.85088,7e-05,18.80657]
[1778777719860,39.75,81225.63,0.0,0.85137,7e-05,18.76735]
[1778777721874,39.75,81221.48,0.0,0.85107,7e-05,18.7915]
[1778777726292,39.75,81223.85,0.0,0.85124,7e-05,18.77738]
[1778777726322,39.75,81223.85,0.0,0.85124,7e-05,18.77738]
[1778777726360,39.75,81224.07,0.0,0.85126,7e-05,18.776]
[1778777726569,39.75,81224.07,0.0,0.85126,7e-05,18.776]
[1778777727320,39.75,81224.07,0.0,0.85126,7e-05,18.776]
[1778777727580,39.75,81224.33,0.0,0.85128,7e-05,18.7744]
[1778777727916,39.75,81232.67,0.0,0.85188,7e-05,18.72555]
[1778777728923,39.75,81237.98,0.0,0.85226,7e-05,18.69449]
[1778777729930,39.75,81246.91,0.0,0.8529,7e-05,18.64232]
[1778777731945,39.75,81253.95,0.0,0.85341,7e-05,18.59909]
[1778777736979,39.75,81254.71,0.0,0.85346,7e-05,18.59531]
[1778777737986,39.75,81258.98,0.0,0.85376,7e-05,18.57052]
[1778777739713,39.75,81258.53,0.0,0.85372,7e-05,18.57335]
[1778777739737,39.75,81258.53,0.0,0.85372,7e-05,18.57335]
[1778777739811,39.75,81258.53,0.0,0.85372,7e-05,18.57335]
[1778777745036,39.75,81262.07,0.0,0.85396,7e-05,18.55381]
[1778777746305,39.75,81262.07,0.0,0.85396,7e-05,18.55381]
[1778777746357,39.75,81260.85,0.0,0.85389,7e-05,18.56005]
[1778777746569,39.75,81260.85,0.0,0.85389,7e-05,18.56005]
[1778777752093,39.75,81260.13,0.0,0.85386,7e-05,18.5621]
[1778777754725,39.75,81262.66,0.0,0.85405,7e-05,18.54652]
[1778777754777,39.75,81262.66,0.0,0.85405,7e-05,18.54652]
[1778777754809,39.75,81262.66,0.0,0.85405,7e-05,18.54652]
[1778777756124,39.74,81269.08,0.0,0.85451,7e-05,18.50826]
[1778777757133,39.74,81272.08,0.0,0.85473,7e-05,18.49035]
[1778777760156,39.74,81273.41,0.0,0.85484,7e-05,18.48167]
[1778777763175,39.74,81268.15,0.0,0.85447,7e-05,18.5115]
[1778777764182,39.74,81262.62,0.0,0.85408,7e-05,18.54354]
[1778777764901,39.74,81262.62,0.0,0.85408,7e-05,18.54354]
[1778777764939,39.74,81262.62,0.0,0.85408,7e-05,18.54354]
[1778777765189,39.74,81253.18,0.0,0.85342,7e-05,18.59838]
[1778777765748,39.74,81253.18,0.0,0.85342,7e-05,18.59838]
[1778777765809,39.74,81253.18,0.0,0.85342,7e-05,18.59838]
[1778777766197,39.74,81248.97,0.0,0.85312,7e-05,18.62262]
[1778777767203,39.74,81252.85,0.0,0.8534,7e-05,18.5995]
[1778777770224,39.73,81249.99,0.0,0.85321,7e-05,18.61488]
[1778777774252,39.73,81253.85,0.0,0.85354,7e-05,18.58825]
[1778777775259,39.72,81249.22,0.0,0.85325,7e-05,18.61134]
[1778777776266,39.72,81244.67,0.0,0.85293,7e-05,18.63751]
[1778777779680,39.72,81245.95,0.0,0.85303,7e-05,18.62924]
[1778777779809,39.72,81245.95,0.0,0.85303,7e-05,18.62924]
[1778777780061,39.72,81245.95,0.0,0.85303,7e-05,18.62924]
[1778777785334,39.71,81246.6,0.0,0.8531,7e-05,18.62386]
[1778777786341,39.71,81250.03,0.0,0.85335,7e-05,18.60348]
[1778777788201,39.71,81251.16,0.0,0.85343,7e-05,18.59659]
[1778777788308,39.71,81251.16,0.0,0.85343,7e-05,18.59659]
[1778777788355,39.71,81256.18,0.0,0.85379,7e-05,18.56678]
[1778777788407,39.71,81256.18,0.0,0.85379,7e-05,18.56678]
[1778777788572,39.71,81256.18,0.0,0.85379,7e-05,18.56678]
[1778777790369,39.71,81261.94,0.0,0.85421,7e-05,18.53229]
[1778777795404,39.71,81265.01,0.0,0.85448,7e-05,18.50882]
[1778777796461,39.71,81256.7,0.0,0.85388,7e-05,18.55742]
[1778777799144,39.7,81257.87,0.0,0.85397,7e-05,18.55021]
[1778777799196,39.7,81257.87,0.0,0.85397,7e-05,18.55021]
[1778777799245,39.7,81263.72,0.0,0.8544,7e-05,18.51514]
[1778777800415,39.7,81265.9,0.0,0.85456,7e-05,18.50202]
[1778777800487,39.7,81270.59,0.0,0.85489,7e-05,18.47459]
[1778777801494,39.7,81279.09,0.0,0.8555,7e-05,18.42422]
[1778777803240,39.7,81279.09,0.0,0.8555,7e-05,18.42422]
[1778777803303,39.7,81287.04,0.0,0.85607,7e-05,18.37723]
[1778777804058,39.7,81287.04,0.0,0.85607,7e-05,18.37723]
[1778777804110,39.7,81297.67,0.0,0.85681,7e-05,18.3151]
[1778777804515,39.7,81299.8,0.0,0.85697,7e-05,18.30252]
[1778777809558,39.7,81298.66,0.0,0.85689,7e-05,18.30863]
[1778777812709,39.7,81297.09,0.0,0.85678,7e-05,18.31756]
[1778777812757,39.7,81297.09,0.0,0.85678,7e-05,18.31756]
[1778777812811,39.7,81297.09,0.0,0.85678,7e-05,18.31756]
[1778777817063,39.7,81294.45,0.0,0.85661,7e-05,18.33229]
[1778777817134,39.7,81294.45,0.0,0.85661,7e-05,18.33229]
[1778777817307,39.7,81294.45,0.0,0.85661,7e-05,18.33229]
[1778777817409,39.7,81294.7,0.0,0.85663,7e-05,18.33037]
[1778777820314,39.7,81294.42,0.0,0.85661,7e-05,18.33178]
[1778777820636,39.69,81301.64,0.0,0.85713,7e-05,18.28912]
[1778777824397,39.69,81304.27,0.0,0.85731,7e-05,18.27343]
[1778777824449,39.69,81304.22,0.0,0.85731,7e-05,18.27358]
[1778777824562,39.69,81304.22,0.0,0.85731,7e-05,18.27358]
[1778777825649,39.69,81302.97,0.0,0.85723,7e-05,18.28075]
[1778777825701,39.69,81302.97,0.0,0.85723,7e-05,18.28075]
[1778777825807,39.69,81302.97,0.0,0.85723,7e-05,18.28075]
[1778777825908,39.69,81302.8,0.0,0.85722,7e-05,18.28148]
[1778777829699,39.69,81323.92,0.0,0.85871,7e-05,18.15693]
[1778777830706,39.69,81328.2,0.0,0.85901,7e-05,18.13169]
[1778777834734,39.69,81348.93,0.0,0.86045,7e-05,18.00989]
[1778777835741,39.69,81354.12,0.0,0.86081,7e-05,17.97955]
[1778777836748,39.69,81361.49,0.0,0.86132,7e-05,17.93618]
[1778777837755,39.69,81366.97,0.0,0.8617,7e-05,17.90391]
[1778777839769,39.69,81375.72,0.0,0.86231,7e-05,17.85237]
[1778777841783,39.68,81385.45,0.0,0.86297,7e-05,17.79524]
[1778777842792,39.68,81381.75,0.0,0.86272,7e-05,17.81669]
[1778777847827,39.68,81383.02,0.0,0.86282,7e-05,17.80851]
[1778777850848,39.68,81376.88,0.0,0.86241,7e-05,17.84369]
[1778777854371,39.68,81380.29,0.0,0.86267,7e-05,17.81972]
[1778777854423,39.68,81380.29,0.0,0.86267,7e-05,17.81972]
[1778777854562,39.68,81380.58,0.0,0.86269,7e-05,17.81764]
[1778777855883,39.68,81393.13,0.0,0.86355,7e-05,17.7443]
[1778777856890,39.68,81392.42,0.0,0.8635,7e-05,17.74831]
[1778777858906,39.68,81398.18,0.0,0.86389,7e-05,17.71453]
[1778777859911,39.68,81404.26,0.0,0.86431,7e-05,17.67906]
[1778777860925,39.68,81416.49,0.0,0.86514,7e-05,17.60761]
[1778777861930,39.68,81423.15,0.0,0.86559,7e-05,17.56847]
[1778777863941,39.68,81424.98,0.0,0.86572,7e-05,17.5572]
[1778777865955,39.68,81430.94,0.0,0.86612,7e-05,17.52195]
[1778777867974,39.67,81437.93,0.0,0.8666,7e-05,17.48076]
[1778777868981,39.67,81438.28,0.0,0.86662,7e-05,17.47852]
[1778777872185,39.67,81441.0,0.0,0.86681,7e-05,17.46232]
[1778777873048,39.67,81446.98,0.0,0.86721,7e-05,17.42739]
[1778777876068,39.67,81448.43,0.0,0.86731,7e-05,17.41854]
[1778777881104,39.67,81458.55,0.0,0.86799,7e-05,17.35924]
[1778777884125,39.67,81449.68,0.0,0.8674,7e-05,17.41071]
[1778777885468,39.67,81449.68,0.0,0.8674,7e-05,17.41071]
[1778777886139,39.67,81456.74,0.0,0.86787,7e-05,17.36953]
[1778777887146,39.67,81458.65,0.0,0.868,7e-05,17.35843]
[1778777889327,39.67,81459.69,0.0,0.86807,7e-05,17.3524]
[1778777892185,39.67,81478.99,0.0,0.86934,7e-05,17.24066]
[1778777893189,39.67,81487.35,0.0,0.86989,7e-05,17.19217]
[1778777895206,39.67,81492.36,0.0,0.87023,7e-05,17.16274]
[1778777898893,39.67,81494.38,0.0,0.87036,7e-05,17.15055]
[1778777898945,39.67,81494.38,0.0,0.87036,7e-05,17.15055]
[1778777899036,39.67,81494.38,0.0,0.87036,7e-05,17.15055]
[1778777899060,39.67,81494.38,0.0,0.87036,7e-05,17.15055]
[1778777903260,39.67,81509.33,0.0,0.87135,7e-05,17.06323]
[1778777905274,39.67,81507.0,0.0,0.8712,7e-05,17.07656]
[1778777907288,39.67,81498.11,0.0,0.87062,7e-05,17.12792]
[1778777908250,39.67,81498.11,0.0,0.87062,7e-05,17.12792]
[1778777908275,39.67,81498.11,0.0,0.87062,7e-05,17.12792]
[1778777908309,39.67,81498.11,0.0,0.87062,7e-05,17.12792]
[1778777908409,39.67,81495.34,0.0,0.87044,7e-05,17.14372]
[1778777909302,39.67,81508.09,0.0,0.87127,7e-05,17.06988]
[1778777912323,39.67,81510.58,0.0,0.87146,7e-05,17.0515]
[1778777912788,39.67,81510.58,0.0,0.87146,7e-05,17.0515]
[1778777912810,39.67,81510.58,0.0,0.87146,7e-05,17.0515]
[1778777913108,39.67,81510.58,0.0,0.87146,7e-05,17.0515]
[1778777913330,39.67,81512.45,0.0,0.87158,7e-05,17.04063]
[1778777914077,39.67,81512.45,0.0,0.87158,7e-05,17.04063]
[1778777914311,39.67,81512.45,0.0,0.87158,7e-05,17.04063]
[1778777914403,39.67,81514.66,0.0,0.87173,7e-05,17.02773]
[1778777915777,39.67,81514.68,0.0,0.87173,7e-05,17.02761]
[1778777915807,39.67,81514.68,0.0,0.87173,7e-05,17.02761]
[1778777916592,39.67,81514.85,0.0,0.87174,7e-05,17.0266]
[1778777919320,39.67,81520.46,0.0,0.87211,6e-05,16.99408]
[1778777923401,39.67,81535.35,0.0,0.87307,6e-05,16.90793]
[1778777924407,39.67,81549.7,0.0,0.87399,6e-05,16.8251]
[1778777926421,39.65,81555.29,0.0,0.87443,6e-05,16.78588]
[1778777927428,39.65,81560.66,0.0,0.8748,6e-05,16.75251]
[1778777929446,39.64,81571.39,0.0,0.87553,6e-05,16.68658]
[1778777930453,39.64,81575.88,0.0,0.87584,6e-05,16.65802]
[1778777931465,39.64,81582.27,0.0,0.87625,6e-05,16.6212]
[1778777932474,39.64,81590.33,0.0,0.87676,6e-05,16.57475]
[1778777935496,39.64,81597.38,0.0,0.8772,6e-05,16.53443]
[1778777939524,39.64,81608.25,0.0,0.87788,6e-05,16.47244]
[1778777942546,39.64,81614.09,0.0,0.87824,6e-05,16.43952]
[1778777943574,39.64,81622.33,0.0,0.87873,6e-05,16.39475]
[1778777944335,39.64,81622.33,0.0,0.87873,6e-05,16.39475]
[1778777944415,39.64,81622.33,0.0,0.87873,6e-05,16.39475]
[1778777944572,39.64,81677.12,0.0,0.88211,6e-05,16.08103]
[1778777945580,39.64,81697.47,0.0,0.88336,6e-05,15.96471]
[1778777946587,39.64,81711.6,0.0,0.88421,6e-05,15.88474]
[1778777946846,39.64,81711.6,0.0,0.88421,6e-05,15.88474]
[1778777947594,39.65,81709.69,0.0,0.88409,6e-05,15.89627]
[1778777947727,39.65,81709.69,0.0,0.88409,6e-05,15.89627]
[1778777948601,39.65,81708.01,0.0,0.88398,6e-05,15.90607]
[1778777948839,39.65,81708.01,0.0,0.88398,6e-05,15.90607]
[1778777949070,39.65,81708.01,0.0,0.88398,6e-05,15.90607]
[1778777951607,39.65,81706.42,0.0,0.88388,6e-05,15.91585]
[1778777951622,39.65,81697.95,0.0,0.88336,6e-05,15.9646]
[1778777955829,39.65,81700.05,0.0,0.88347,6e-05,15.95391]
[1778777959678,39.65,81706.29,0.0,0.88383,6e-05,15.92054]
[1778777960728,39.65,81706.29,0.0,0.88383,6e-05,15.92054]
[1778777960794,39.65,81729.69,0.0,0.88524,6e-05,15.78795]
[1778777961692,39.66,81734.89,0.0,0.88554,6e-05,15.75881]
[1778777962699,39.66,81745.02,0.0,0.88614,6e-05,15.70177]
[1778777964456,39.66,81745.02,0.0,0.88614,6e-05,15.70177]
[1778777964511,39.66,81748.75,0.0,0.88636,6e-05,15.68113]
[1778777965268,39.66,81748.75,0.0,0.88636,6e-05,15.68113]
[1778777965337,39.66,81747.45,0.0,0.88628,6e-05,15.68904]
[1778777969265,39.66,81746.3,0.0,0.88619,6e-05,15.69735]
[1778777969343,39.66,81754.15,0.0,0.88665,6e-05,15.65337]
[1778777969978,39.66,81754.15,0.0,0.88665,6e-05,15.65337]
[1778777970063,39.66,81765.06,0.0,0.8873,6e-05,15.59218]
[1778777970764,39.66,81771.91,0.0,0.8877,6e-05,15.55345]
[1778777971774,39.67,81799.14,0.0,0.88931,6e-05,15.39726]
[1778777972776,39.68,81806.8,0.0,0.88969,6e-05,15.36091]
[1778777974026,39.68,81806.8,0.0,0.88969,6e-05,15.36091]
[1778777974039,39.69,81818.06,0.0,0.89027,6e-05,15.30487]
[1778777975572,39.69,81818.06,0.0,0.89027,6e-05,15.30487]
[1778777975634,39.72,81821.65,0.0,0.89032,6e-05,15.30099]
[1778777976804,39.73,81835.58,0.0,0.89104,6e-05,15.23112]
[1778777977812,39.74,81853.04,0.0,0.89204,6e-05,15.13397]
[1778777979636,39.74,81853.04,0.0,0.89204,6e-05,15.13397]
[1778777978824,39.74,81855.45,0.0,0.89217,6e-05,15.12125]
[1778777979833,39.75,81851.5,0.0,0.89189,6e-05,15.14814]
[1778777981412,39.75,81851.5,0.0,0.89189,6e-05,15.14814]
[1778777981467,39.76,81842.58,0.0,0.89131,6e-05,15.20545]
[1778777981847,39.77,81822.81,0.0,0.89007,6e-05,15.3255]
[1778777982855,39.79,81820.44,0.0,0.88986,6e-05,15.34622]
[1778777985445,39.79,81819.7,0.0,0.88982,6e-05,15.35038]
[1778777985543,39.8,81811.82,0.0,0.88929,6e-05,15.40169]
[1778777986037,39.8,81819.23,0.0,0.88972,6e-05,15.3601]
[1778777987580,39.8,81819.23,0.0,0.88972,6e-05,15.3601]
[1778777987661,39.82,81825.14,0.0,0.88996,6e-05,15.33771]
[1778777987893,39.82,81843.22,0.0,0.891,6e-05,15.23648]
[1778777988900,39.82,81851.76,0.0,0.89149,6e-05,15.18917]
[1778777989918,39.83,81855.38,0.0,0.89164,6e-05,15.17472]
[1778777992541,39.84,81850.98,0.0,0.89132,6e-05,15.20563]
[1778777992627,39.86,81854.95,0.0,0.89142,6e-05,15.19601]
[1778777992937,39.86,81873.92,0.0,0.89251,6e-05,15.09026]
[1778777993944,39.87,81873.3,0.0,0.89245,6e-05,15.09529]
[1778777996544,39.89,81877.58,0.0,0.89259,6e-05,15.08207]
[1778777996606,39.91,81877.97,0.0,0.89251,6e-05,15.09066]
[1778777997972,39.94,81883.32,0.0,0.89262,6e-05,15.08091]
[1778777998979,39.94,81880.59,0.0,0.89245,6e-05,15.09709]
[1778778001691,39.94,81877.43,0.0,0.89226,6e-05,15.11566]
[1778778002067,39.96,81886.68,0.0,0.89269,6e-05,15.07446]
[1778778003608,39.96,81886.68,0.0,0.89269,6e-05,15.07446]
[1778778003701,39.98,81895.56,0.0,0.8931,6e-05,15.03353]
[1778778004312,39.98,81895.56,0.0,0.8931,6e-05,15.03353]
[1778778004349,39.99,81896.45,0.0,0.89307,6e-05,15.03717]
[1778778005048,39.99,81857.68,0.0,0.89087,6e-05,15.25259]
[1778778006060,40.01,81842.43,0.0,0.88988,6e-05,15.34883]
[1778778007068,40.03,81835.3,0.0,0.88939,6e-05,15.39645]
[1778778008375,40.03,81835.3,0.0,0.88939,6e-05,15.39645]
[1778778008484,40.03,81854.69,0.0,0.89049,6e-05,15.28988]
[1778778010639,40.03,81859.14,0.0,0.89074,6e-05,15.2651]
[1778778010670,40.03,81853.9,0.0,0.89043,6e-05,15.29582]
[1778778010842,40.03,81853.9,0.0,0.89043,6e-05,15.29582]
[1778778011101,40.03,81841.24,0.0,0.8897,6e-05,15.36637]
[1778778012109,40.03,81834.55,0.0,0.8893,6e-05,15.40507]
[1778778013115,40.04,81840.63,0.0,0.88964,6e-05,15.37172]
[1778778014869,40.04,81843.55,0.0,0.88981,6e-05,15.35605]
[1778778015129,40.05,81841.99,0.0,0.88962,6e-05,15.3739]
[1778778016136,40.05,81853.39,0.0,0.89028,6e-05,15.311]
[1778778017147,40.05,81868.94,0.0,0.89117,6e-05,15.22451]
[1778778018152,40.06,81870.95,0.0,0.89122,6e-05,15.21926]
[1778778019159,40.07,81865.72,0.0,0.89092,6e-05,15.24888]
[1778778020166,40.07,81858.85,0.0,0.89047,6e-05,15.29214]
[1778778020907,40.07,81858.85,0.0,0.89047,6e-05,15.29214]
[1778778021175,40.09,81846.25,0.0,0.88968,6e-05,15.36945]
[1778778022183,40.1,81849.18,0.0,0.88976,6e-05,15.36207]
[1778778024197,40.14,81839.13,0.0,0.889,6e-05,15.43544]
[1778778025203,40.14,81829.02,0.0,0.88841,6e-05,15.49256]
[1778778026210,40.14,81824.96,0.0,0.88817,6e-05,15.5159]
[1778778027217,40.14,81813.05,0.0,0.88747,6e-05,15.58304]
[1778778028224,40.14,81820.71,0.0,0.88791,6e-05,15.54082]
[1778778032252,40.14,81814.09,0.0,0.88752,6e-05,15.57657]
[1778778033260,40.15,81807.59,0.0,0.88713,6e-05,15.61344]
[1778778036280,40.15,81826.82,0.0,0.88824,6e-05,15.50762]
[1778778037062,40.15,81826.82,0.0,0.88824,6e-05,15.50762]
[1778778037287,40.15,81835.95,0.0,0.88876,6e-05,15.45711]
[1778778039066,40.15,81838.21,0.0,0.88889,6e-05,15.44497]
[1778778039301,40.15,81831.24,0.0,0.88848,6e-05,15.48427]
[1778778041085,40.15,81835.99,0.0,0.88875,6e-05,15.4585]
[1778778041600,40.15,81835.99,0.0,0.88875,6e-05,15.4585]
[1778778041660,40.15,81818.2,0.0,0.88771,6e-05,15.55843]
[1778778042322,40.15,81823.14,0.0,0.88799,6e-05,15.53173]
[1778778044336,40.16,81813.6,0.0,0.88741,6e-05,15.58673]
[1778778045060,40.16,81813.6,0.0,0.88741,6e-05,15.58673]
[1778778045343,40.16,81809.51,0.0,0.88717,6e-05,15.61038]
[1778778046356,40.16,81803.65,0.0,0.88682,6e-05,15.6439]
[1778778048372,40.17,81795.43,0.0,0.88626,6e-05,15.69725]
[1778778052400,40.18,81801.86,0.0,0.88661,6e-05,15.66379]
[1778778054414,40.18,81808.18,0.0,0.88697,6e-05,15.62987]
[1778778055434,40.18,81816.97,0.0,0.88747,6e-05,15.58152]
[1778778056441,40.18,81833.83,0.0,0.88845,6e-05,15.48791]
[1778778057447,40.18,81837.24,0.0,0.88864,6e-05,15.4693]
[1778778059455,40.18,81840.0,0.0,0.8888,6e-05,15.45435]
[1778778059808,40.19,81842.84,0.0,0.88896,6e-05,15.43898]
[1778778060481,40.19,81841.29,0.0,0.88887,6e-05,15.44805]
[1778778064509,40.19,81849.28,0.0,0.88931,6e-05,15.40532]
[1778778065565,40.19,81849.28,0.0,0.88931,6e-05,15.40532]
[1778778067328,40.19,81844.07,0.0,0.889,6e-05,15.43527]
[1778778067530,40.19,81828.44,0.0,0.88809,6e-05,15.52299]
[1778778068545,40.19,81792.1,0.0,0.88595,6e-05,15.72674]
[1778778069552,40.19,81776.48,0.0,0.88502,6e-05,15.81474]
[1778778070626,40.19,81776.48,0.0,0.88502,6e-05,15.81474]
[1778778070706,40.2,81769.03,0.0,0.88458,6e-05,15.85692]
[1778778072591,40.2,81781.63,0.0,0.88532,6e-05,15.78705]
[1778778073587,40.2,81796.57,0.0,0.8862,6e-05,15.70362]
[1778778074690,40.2,81796.57,0.0,0.8862,6e-05,15.70362]
[1778778074756,40.2,81784.77,0.0,0.8855,6e-05,15.76993]
[1778778075601,40.2,81778.77,0.0,0.88514,6e-05,15.80372]
[1778778076825,40.2,81778.77,0.0,0.88514,6e-05,15.80372]
[1778778077068,40.2,81777.74,0.0,0.88508,6e-05,15.80992]
[1778778077616,40.2,81772.05,0.0,0.88473,6e-05,15.84222]
[1778778080637,40.2,81782.72,0.0,0.88535,6e-05,15.78357]
[1778778081644,40.2,81817.87,0.0,0.88741,6e-05,15.58761]
[1778778082651,40.2,81824.62,0.0,0.8878,6e-05,15.55044]
[1778778084665,40.21,81802.9,0.0,0.88652,6e-05,15.67263]
[1778778085175,40.21,81802.9,0.0,0.88652,6e-05,15.67263]
[1778778085481,40.21,81802.9,0.0,0.88652,6e-05,15.67263]
[1778778085672,40.21,81799.63,0.0,0.88633,6e-05,15.69124]
[1778778086679,40.21,81789.33,0.0,0.88572,6e-05,15.74944]
[1778778087686,40.21,81787.7,0.0,0.88561,6e-05,15.75907]
[1778778089700,40.21,81780.58,0.0,0.88518,6e-05,15.79989]
[1778778090707,40.21,81775.31,0.0,0.88487,6e-05,15.82983]
[1778778091312,40.21,81775.31,0.0,0.88487,6e-05,15.82983]
[1778778094735,40.21,81788.36,0.0,0.88564,6e-05,15.75466]
[1778778095317,40.21,81788.36,0.0,0.88564,6e-05,15.75466]
[1778778095742,40.21,81782.78,0.0,0.88531,6e-05,15.78638]
[1778778097322,40.21,81779.41,0.0,0.88511,6e-05,15.80569]
[1778778097756,40.22,81779.28,0.0,0.88509,6e-05,15.80684]
[1778778100777,40.22,81785.67,0.0,0.88546,6e-05,15.77237]
[1778778101312,40.22,81785.67,0.0,0.88546,6e-05,15.77237]
[1778778101784,40.22,81783.05,0.0,0.8853,6e-05,15.7875]
[1778778106819,40.22,81776.34,0.0,0.88488,6e-05,15.82722]
[1778778109848,40.22,81788.13,0.0,0.88557,6e-05,15.76242]
[1778778110853,40.23,81786.32,0.0,0.88545,6e-05,15.77303]
[1778778111315,40.23,81786.32,0.0,0.88545,6e-05,15.77303]
[1778778114579,40.23,81782.52,0.0,0.88521,6e-05,15.7957]
[1778778114834,40.23,81782.52,0.0,0.88521,6e-05,15.7957]
[1778778114673,40.23,81782.52,0.0,0.88521,6e-05,15.79617]
[1778778115053,40.23,81823.37,0.0,0.88761,6e-05,15.56806]
[1778778116845,40.23,81823.37,0.0,0.88761,6e-05,15.56806]
[1778778115888,40.23,81841.1,0.0,0.88863,6e-05,15.46952]
[1778778116895,40.23,81865.01,0.0,0.89001,6e-05,15.33696]
[1778778118295,40.23,81865.01,0.0,0.89001,6e-05,15.33696]
[1778778118352,40.23,81860.98,0.0,0.88977,6e-05,15.36024]
[1778778120328,40.23,81857.92,0.0,0.88959,6e-05,15.37722]
[1778778120398,40.23,81853.3,0.0,0.88932,6e-05,15.40389]
[1778778122321,40.23,81852.25,0.0,0.88926,6e-05,15.40972]
[1778778122365,40.24,81850.75,0.0,0.88916,6e-05,15.41896]
[1778778122938,40.24,81860.78,0.0,0.88974,6e-05,15.36328]
[1778778123946,40.24,81867.26,0.0,0.8901,6e-05,15.32779]
[1778778124952,40.24,81877.32,0.0,0.89067,6e-05,15.27258]
[1778778126333,40.24,81877.32,0.0,0.89067,6e-05,15.27258]
[1778778126416,40.24,81881.85,0.0,0.89092,6e-05,15.24873]
[1778778126966,40.24,81897.74,0.0,0.89182,6e-05,15.16089]
[1778778128998,40.24,81889.75,0.0,0.89135,6e-05,15.20654]
[1778778130324,40.24,81889.75,0.0,0.89135,6e-05,15.20654]
[1778778130414,40.24,81888.09,0.0,0.89124,6e-05,15.21726]
[1778778134041,40.25,81897.13,0.0,0.89174,6e-05,15.16942]
[1778778135051,40.25,81906.28,0.0,0.89225,6e-05,15.11961]
[1778778136064,40.25,81919.58,0.0,0.89299,6e-05,15.04707]
[1778778137071,40.25,81926.97,0.0,0.89338,6e-05,15.00821]
[1778778138355,40.25,81926.97,0.0,0.89338,6e-05,15.00821]
[1778778142343,40.29,81931.75,0.0,0.89344,6e-05,15.00279]
[1778778142440,40.31,81932.24,0.0,0.89336,6e-05,15.01114]
[1778778144124,40.31,81938.79,0.0,0.89371,6e-05,14.97688]
[1778778145137,40.33,81945.76,0.0,0.89402,6e-05,14.9463]
[1778778146708,40.33,81945.76,0.0,0.89402,6e-05,14.9463]
[1778778148156,40.36,81938.26,0.0,0.89344,6e-05,15.00416]
[1778778149176,40.36,81925.95,0.0,0.89275,6e-05,15.07247]
[1778778150182,40.36,81921.39,0.0,0.89249,6e-05,15.09814]
[1778778152196,40.36,81932.6,0.0,0.89312,6e-05,15.03442]
[1778778153248,40.36,81932.6,0.0,0.89312,6e-05,15.03442]
[1778778153320,40.36,81924.13,0.0,0.89264,6e-05,15.08162]
[1778778154210,40.37,81915.4,0.0,0.89214,6e-05,15.13024]
[1778778157022,40.38,81916.8,0.0,0.89216,6e-05,15.12851]
[1778778157319,40.38,81916.8,0.0,0.89216,6e-05,15.12851]
[1778778157392,40.39,81894.4,0.0,0.89082,6e-05,15.26006]
[1778778158369,40.39,81894.4,0.0,0.89082,6e-05,15.26006]
[1778778158441,40.4,81903.66,0.0,0.89128,6e-05,15.21526]
[1778778159254,40.41,81916.94,0.0,0.89196,6e-05,15.14906]
[1778778160261,40.42,81918.16,0.0,0.89202,6e-05,15.14315]
[1778778162270,40.42,81924.16,0.0,0.89235,6e-05,15.11098]
[1778778162276,40.42,81929.46,0.0,0.89264,6e-05,15.08272]
[1778778163283,40.42,81938.42,0.0,0.89313,6e-05,15.03446]
[1778778165297,40.42,81929.18,0.0,0.8926,6e-05,15.08702]
[1778778170333,40.46,81930.7,0.0,0.89249,6e-05,15.09823]
[1778778172346,40.49,81938.95,0.0,0.89278,6e-05,15.06972]
[1778778177383,40.56,81934.68,0.0,0.89213,6e-05,15.13486]
[1778778182425,40.63,81953.28,0.0,0.89281,6e-05,15.06923]
[1778778183427,40.63,81970.91,0.0,0.89378,6e-05,14.97399]
[1778778184465,40.63,81977.28,0.0,0.89413,6e-05,14.94031]
[1778778186268,40.63,81978.61,0.0,0.89419,6e-05,14.93412]
[1778778187475,40.64,81968.57,0.0,0.89361,6e-05,14.99082]
[1778778188320,40.64,81968.57,0.0,0.89361,6e-05,14.99082]
[1778778188482,40.64,81963.86,0.0,0.89334,6e-05,15.01744]
[1778778189566,40.64,81963.86,0.0,0.89334,6e-05,15.01744]
[1778778189618,40.64,81963.86,0.0,0.89334,6e-05,15.01744]
[1778778189732,40.66,81950.75,0.0,0.89253,6e-05,15.0979]
[1778778190565,40.66,81950.75,0.0,0.89253,6e-05,15.0979]
[1778778190613,40.67,81939.27,0.0,0.89181,6e-05,15.16825]
[1778778191503,40.69,81927.48,0.0,0.89105,6e-05,15.2422]
[1778778192510,40.69,81932.51,0.0,0.89133,6e-05,15.21524]
[1778778194526,40.69,81947.82,0.0,0.89218,6e-05,15.13284]
[1778778195533,40.69,81972.25,0.0,0.89353,6e-05,15.00048]
[1778778196540,40.69,81969.64,0.0,0.89337,6e-05,15.01561]
[1778778197547,40.7,81962.02,0.0,0.89294,6e-05,15.05798]
[1778778199919,40.71,81958.36,0.0,0.89266,6e-05,15.08612]
[1778778200568,40.73,81968.23,0.0,0.89312,6e-05,15.04092]
[1778778201575,40.73,81977.26,0.0,0.89361,6e-05,14.99267]
[1778778206610,40.74,81972.94,0.0,0.89333,6e-05,15.02067]
[1778778207617,40.74,81965.71,0.0,0.89292,6e-05,15.06085]
[1778778210638,40.74,81963.75,0.0,0.89279,6e-05,15.07386]
[1778778214768,40.75,81963.25,0.0,0.89276,6e-05,15.07531]
[1778778214837,40.75,81965.43,0.0,0.89287,6e-05,15.06424]
[1778778217687,40.76,81958.1,0.0,0.89237,6e-05,15.11325]
[1778778218478,40.76,81958.1,0.0,0.89237,6e-05,15.11325]
[1778778218694,40.78,81956.34,0.0,0.89221,6e-05,15.13008]
[1778778220578,40.78,81955.8,0.0,0.89217,6e-05,15.13373]
[1778778220708,40.78,81955.47,0.0,0.89214,6e-05,15.13623]
[1778778224736,40.8,81967.01,0.0,0.89269,6e-05,15.08296]
[1778778226750,40.8,81975.26,0.0,0.89313,6e-05,15.03975]
[1778778228764,40.8,81980.24,0.0,0.89339,6e-05,15.01448]
[1778778230262,40.8,81980.17,0.0,0.89338,6e-05,15.01575]
[1778778232310,40.81,81975.55,0.0,0.8931,6e-05,15.04258]
[1778778232792,40.81,81977.81,0.0,0.89322,6e-05,15.03116]
[1778778236830,40.82,81984.36,0.0,0.89355,6e-05,14.99913]
[1778778237835,40.82,81991.5,0.0,0.89393,5e-05,14.96133]
[1778778239851,40.84,82000.12,0.0,0.8943,5e-05,14.92503]
[1778778241865,40.84,82005.47,0.0,0.89458,5e-05,14.89809]
[1778778246901,40.85,82001.95,0.0,0.89433,5e-05,14.9222]
[1778778251936,40.86,81997.37,0.0,0.89403,5e-05,14.95184]
[1778778256971,40.94,82001.2,0.0,0.89381,5e-05,14.97563]
[1778778258985,40.94,82008.75,0.0,0.8942,5e-05,14.93669]
[1778778260322,40.94,82008.99,0.0,0.89421,5e-05,14.93635]
[1778778262315,40.95,82008.04,0.0,0.89414,5e-05,14.94339]
[1778778263013,40.95,82007.3,0.0,0.89409,5e-05,14.94832]
[1778778265027,40.95,82001.79,0.0,0.89377,5e-05,14.97995]
[1778778266316,40.97,81998.08,0.0,0.89348,5e-05,15.00879]
[1778778270062,40.99,82004.48,0.0,0.89372,5e-05,14.98504]
[1778778270317,40.99,82004.48,0.0,0.89372,5e-05,14.98504]
[1778778271069,40.99,82001.91,0.0,0.89359,5e-05,14.99617]
[1778778272316,40.99,81997.47,0.0,0.89334,5e-05,15.02101]
[1778778272357,41.01,81997.47,0.0,0.89326,5e-05,15.02944]
[1778778274090,41.01,81991.41,0.0,0.89292,6e-05,15.06297]
[1778778279819,41.01,81987.93,0.0,0.8927,6e-05,15.08478]
[1778778279871,41.01,81987.93,0.0,0.8927,6e-05,15.08478]
[1778778280058,41.01,81987.93,0.0,0.8927,6e-05,15.08478]
[1778778282316,41.02,81987.17,0.0,0.89263,6e-05,15.09101]
[1778778282417,41.02,81995.73,0.0,0.89309,5e-05,15.04616]
[1778778284160,41.02,82001.56,0.0,0.8934,5e-05,15.01545]
[1778778286194,41.02,82002.89,0.0,0.89347,5e-05,15.00907]
[1778778286259,41.02,82002.89,0.0,0.89347,5e-05,15.00907]
[1778778286310,41.02,82002.89,0.0,0.89347,5e-05,15.00907]
[1778778288320,41.02,82006.49,0.0,0.89365,5e-05,14.99128]
[1778778288416,41.03,82009.16,0.0,0.89378,5e-05,14.97857]
[1778778293711,41.03,82011.92,0.0,0.8939,5e-05,14.96633]
[1778778293718,41.03,82011.92,0.0,0.8939,5e-05,14.96633]
[1778778293808,41.03,82011.92,0.0,0.8939,5e-05,14.96633]
[1778778298154,41.04,82007.8,0.0,0.89363,5e-05,14.99374]
[1778778298204,41.04,82007.8,0.0,0.89363,5e-05,14.99374]
[1778778298313,41.04,82007.8,0.0,0.89363,5e-05,14.99374]
[1778778301836,41.05,82005.24,0.0,0.89347,5e-05,15.00921]
[1778778301932,41.05,82005.24,0.0,0.89347,5e-05,15.00921]
[1778778302067,41.05,82005.24,0.0,0.89347,5e-05,15.00921]
[1778778302120,41.05,82007.94,0.0,0.8936,5e-05,14.99628]
[1778778303768,41.05,82008.77,0.0,0.89364,5e-05,14.99264]
[1778778303804,41.05,82008.77,0.0,0.89364,5e-05,14.99264]
[1778778303809,41.05,82008.77,0.0,0.89364,5e-05,14.99264]
[1778778304550,41.05,82008.54,0.0,0.89362,5e-05,14.9947]
[1778778304567,41.05,82008.54,0.0,0.89362,5e-05,14.9947]
[1778778308349,41.07,81999.47,0.0,0.89301,5e-05,15.05476]
[1778778310257,41.07,81997.39,0.0,0.89289,5e-05,15.0667]
[1778778310313,41.07,81997.39,0.0,0.89289,5e-05,15.0667]
[1778778311889,41.07,81995.23,0.0,0.89277,6e-05,15.07905]
[1778778311927,41.07,81995.23,0.0,0.89277,6e-05,15.07905]
[1778778312058,41.07,81995.23,0.0,0.89277,6e-05,15.07905]
[1778778312028,41.08,81995.51,0.0,0.89277,6e-05,15.07822]
[1778778312380,41.08,82001.0,0.0,0.89307,5e-05,15.04929]
[1778778314315,41.08,82005.85,0.0,0.89333,5e-05,15.02387]
[1778778314394,41.08,82015.92,0.0,0.89387,5e-05,14.97041]
[1778778315401,41.08,82017.8,0.0,0.89397,5e-05,14.96114]
[1778778317888,41.08,82017.98,0.0,0.89397,5e-05,14.96103]
[1778778318057,41.08,82017.98,0.0,0.89397,5e-05,14.96103]
[1778778320352,41.09,82019.31,0.0,0.89401,5e-05,14.95643]
[1778778322199,41.09,82013.3,0.0,0.89367,5e-05,14.99045]
[1778778324237,41.09,82010.52,0.0,0.8935,5e-05,15.00701]
[1778778330239,41.1,82011.07,0.0,0.89349,5e-05,15.00865]
[1778778330296,41.1,82011.07,0.0,0.89349,5e-05,15.00865]
[1778778330310,41.1,82011.07,0.0,0.89349,5e-05,15.00865]
[1778778330506,41.1,82011.15,0.0,0.89348,5e-05,15.00897]
[1778778335888,41.11,82011.89,0.0,0.89352,5e-05,15.00443]
[1778778336022,41.11,82011.89,0.0,0.89352,5e-05,15.00443]
[1778778336060,41.11,82011.89,0.0,0.89352,5e-05,15.00443]
[1778778336068,41.11,82010.37,0.0,0.89343,5e-05,15.01337]
[1778778338564,41.11,82002.94,0.0,0.893,5e-05,15.0556]
[1778778342592,41.12,82013.93,0.0,0.89357,5e-05,14.99917]
[1778778344606,41.12,82019.97,0.0,0.89389,5e-05,14.96826]
[1778778345563,41.12,82019.97,0.0,0.89389,5e-05,14.96826]
[1778778345640,41.12,82019.97,0.0,0.89389,5e-05,14.96826]
[1778778345758,41.12,82019.97,0.0,0.89389,5e-05,14.96826]
[1778778345810,41.12,82019.97,0.0,0.89389,5e-05,14.96826]
[1778778345898,41.12,82020.69,0.0,0.89392,5e-05,14.96521]
[1778778351655,41.13,82021.2,0.0,0.8939,5e-05,14.96734]
[1778778356697,41.14,82026.1,0.0,0.89412,5e-05,14.94505]
[1778778358710,41.14,82032.07,0.0,0.89443,5e-05,14.91469]
[1778778363750,41.15,82031.3,0.0,0.89435,5e-05,14.92322]
[1778778364757,41.15,82023.6,0.0,0.89392,5e-05,14.96542]
[1778778366774,41.16,82013.76,0.0,0.89337,5e-05,15.01989]
[1778778367782,41.16,81999.0,0.0,0.89255,6e-05,15.10005]
[1778778368794,41.16,81996.58,0.0,0.89241,6e-05,15.11367]
[1778778369795,41.16,81989.79,0.0,0.89203,6e-05,15.15084]
[1778778374830,41.16,81986.82,0.0,0.89184,6e-05,15.16931]
[1778778376844,41.16,81996.41,0.0,0.89236,6e-05,15.11857]
[1778778377851,41.17,81990.12,0.0,0.89201,6e-05,15.15303]
[1778778378528,41.17,81990.12,0.0,0.89201,6e-05,15.15303]
[1778778382762,41.17,81987.41,0.0,0.89184,6e-05,15.16955]
[1778778383893,41.17,81979.2,0.0,0.89138,6e-05,15.21477]
[1778778385907,41.17,81973.27,0.0,0.89104,6e-05,15.24758]
[1778778386914,41.17,81980.37,0.0,0.89143,6e-05,15.20959]
[1778778388932,41.17,81973.71,0.0,0.89106,6e-05,15.24633]
[1778778391883,41.18,81974.24,0.0,0.89108,6e-05,15.24415]
[1778778391932,41.18,81974.24,0.0,0.89108,6e-05,15.24415]
[1778778392059,41.18,81974.24,0.0,0.89108,6e-05,15.24415]
[1778778392161,41.18,81974.94,0.0,0.89113,6e-05,15.23712]
[1778778393967,41.18,81969.88,0.0,0.89085,6e-05,15.26518]
[1778778399005,41.18,81974.25,0.0,0.89107,6e-05,15.24322]
[1778778399736,41.18,81974.25,0.0,0.89107,6e-05,15.24322]
[1778778399787,41.18,81974.25,0.0,0.89107,6e-05,15.24322]
[1778778399808,41.18,81974.25,0.0,0.89107,6e-05,15.24322]
[1778778400019,41.18,81975.77,0.0,0.89115,6e-05,15.23538]
[1778778402027,41.18,81985.56,0.0,0.89169,6e-05,15.18333]
[1778778405048,41.19,81980.06,0.0,0.89137,6e-05,15.21439]
[1778778405286,41.19,81980.06,0.0,0.89137,6e-05,15.21439]
[1778778405308,41.19,81980.06,0.0,0.89137,6e-05,15.21439]
[1778778405316,41.19,81980.06,0.0,0.89137,6e-05,15.21439]
[1778778406055,41.19,81978.78,0.0,0.89129,6e-05,15.22172]
[1778778408614,41.19,81980.13,0.0,0.89136,6e-05,15.21528]
[1778778408810,41.19,81980.13,0.0,0.89136,6e-05,15.21528]
[1778778409076,41.19,81980.79,0.0,0.89139,6e-05,15.21215]
[1778778413104,41.19,81992.68,0.0,0.89203,6e-05,15.1498]
[1778778415119,41.19,81998.89,0.0,0.89236,6e-05,15.11745]
[1778778416126,41.2,82005.91,0.0,0.89274,5e-05,15.08026]
[1778778417133,41.2,82010.93,0.0,0.89301,5e-05,15.05391]
[1778778420154,41.2,82020.47,0.0,0.89351,5e-05,15.00476]
[1778778425189,41.21,82022.67,0.0,0.89361,5e-05,14.99582]
[1778778426196,41.21,81997.07,0.0,0.8922,6e-05,15.13393]
[1778778427203,41.21,81978.15,0.0,0.89115,6e-05,15.23646]
[1778778428210,41.21,81975.94,0.0,0.89102,6e-05,15.24877]
[1778778429597,41.21,81976.71,0.0,0.89106,6e-05,15.24498]
[1778778429698,41.21,81976.71,0.0,0.89106,6e-05,15.24498]
[1778778429953,41.21,81976.71,0.0,0.89106,6e-05,15.24498]
[1778778431231,41.21,81962.92,0.0,0.89028,6e-05,15.32046]
[1778778433245,41.21,81957.09,0.0,0.88995,6e-05,15.35251]
[1778778433646,41.21,81957.09,0.0,0.88995,6e-05,15.35251]
[1778778436266,41.21,81949.3,0.0,0.8895,6e-05,15.39621]
[1778778440294,41.22,81942.59,0.0,0.88911,6e-05,15.43435]
[1778778442314,41.22,81922.94,0.0,0.88798,6e-05,15.54229]
[1778778444330,41.22,81911.24,0.0,0.88731,6e-05,15.60698]
[1778778446343,41.22,81908.13,0.0,0.88712,6e-05,15.62478]
[1778778447350,41.22,81918.27,0.0,0.88769,6e-05,15.57005]
[1778778449364,41.23,81920.52,0.0,0.88781,6e-05,15.55866]
[1778778451380,41.23,81929.68,0.0,0.88834,6e-05,15.50626]
[1778778453394,41.23,81921.7,0.0,0.88788,6e-05,15.55045]
[1778778454401,41.23,81902.99,0.0,0.88681,6e-05,15.65266]
[1778778456417,41.23,81904.12,0.0,0.88687,6e-05,15.64732]
[1778778458431,41.23,81896.42,0.0,0.88642,6e-05,15.68984]
[1778778460448,41.23,81891.57,0.0,0.88614,6e-05,15.71709]
[1778778463148,41.24,81891.64,0.0,0.88614,6e-05,15.71694]
[1778778463246,41.24,81891.64,0.0,0.88614,6e-05,15.71694]
[1778778463322,41.24,81891.64,0.0,0.88614,6e-05,15.71694]
[1778778463242,41.24,81891.26,0.0,0.88611,6e-05,15.71924]
[1778778463470,41.24,81889.53,0.0,0.88601,6e-05,15.72889]
[1778778465484,41.24,81896.2,0.0,0.88639,6e-05,15.69301]
[1778778467499,41.24,81910.86,0.0,0.88722,6e-05,15.61385]
[1778778468506,41.24,81920.25,0.0,0.88775,6e-05,15.56324]
[1778778470520,41.24,81926.48,0.0,0.88809,6e-05,15.53039]
[1778778473541,41.24,81937.29,0.0,0.88869,6e-05,15.47313]
[1778778478577,41.25,81943.88,0.0,0.88904,6e-05,15.43942]
[1778778480591,41.25,81954.8,0.0,0.88965,6e-05,15.38115]
[1778778483612,41.25,81958.28,0.0,0.88983,6e-05,15.36384]
[1778778487881,41.25,81955.45,0.0,0.88965,6e-05,15.3807]
[1778778487888,41.25,81955.45,0.0,0.88965,6e-05,15.3807]
[1778778488065,41.25,81955.45,0.0,0.88965,6e-05,15.3807]
[1778778488128,41.25,81953.27,0.0,0.88953,6e-05,15.39297]
[1778778490661,41.26,81960.87,0.0,0.88994,6e-05,15.35327]
[1778778491668,41.26,81960.96,0.0,0.88994,6e-05,15.35331]
[1778778493682,41.26,81954.03,0.0,0.88954,6e-05,15.39182]
[1778778495703,41.26,81950.64,0.0,0.88934,6e-05,15.41106]
[1778778498446,41.26,81950.53,0.0,0.88932,6e-05,15.41248]
[1778778498477,41.26,81950.53,0.0,0.88932,6e-05,15.41248]
[1778778498562,41.26,81950.53,0.0,0.88932,6e-05,15.41248]
[1778778498722,41.26,81950.08,0.0,0.8893,6e-05,15.41535]
[1778778503757,41.27,81954.86,0.0,0.88954,6e-05,15.39159]
[1778778504862,41.27,81954.86,0.0,0.88954,6e-05,15.39159]
[1778778504914,41.27,81954.86,0.0,0.88954,6e-05,15.39159]
[1778778505060,41.27,81954.86,0.0,0.88954,6e-05,15.39159]
[1778778505135,41.27,81952.93,0.0,0.88943,6e-05,15.4025]
[1778778505728,41.27,81952.93,0.0,0.88943,6e-05,15.4025]
[1778778505812,41.27,81952.93,0.0,0.88943,6e-05,15.4025]
[1778778505896,41.27,81952.71,0.0,0.88941,6e-05,15.40413]
[1778778507785,41.27,81947.06,0.0,0.88909,6e-05,15.43557]
[1778778509047,41.27,81947.06,0.0,0.88909,6e-05,15.43557]
[1778778509057,41.27,81947.06,0.0,0.88909,6e-05,15.43557]
[1778778509099,41.27,81947.06,0.0,0.88909,6e-05,15.43557]
[1778778509200,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778509549,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778509584,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778509585,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778510117,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778510315,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778510359,41.27,81945.23,0.0,0.88898,6e-05,15.44587]
[1778778510179,41.27,81940.29,0.0,0.8887,6e-05,15.473]
[1778778510562,41.27,81940.29,0.0,0.8887,6e-05,15.473]
[1778778510807,41.27,81934.35,0.0,0.88836,6e-05,15.50574]
[1778778512821,41.28,81940.32,0.0,0.88871,6e-05,15.47082]
[1778778514517,41.28,81936.44,0.0,0.88848,6e-05,15.4924]
[1778778514569,41.28,81936.44,0.0,0.88848,6e-05,15.4924]
[1778778514835,41.28,81942.24,0.0,0.8888,6e-05,15.46154]
[1778778515493,41.28,81942.24,0.0,0.8888,6e-05,15.46154]
[1778778518065,41.28,81942.19,0.0,0.88879,6e-05,15.46298]
[1778778518104,41.28,81945.27,0.0,0.88895,6e-05,15.4469]
[1778778519465,41.28,81945.45,0.0,0.88896,6e-05,15.44654]
[1778778519533,41.28,81945.45,0.0,0.88896,6e-05,15.44654]
[1778778519569,41.28,81945.45,0.0,0.88896,6e-05,15.44654]
[1778778524905,41.29,81952.08,0.0,0.8893,6e-05,15.41409]
[1778778526596,41.29,81955.21,0.0,0.88947,6e-05,15.3976]
[1778778526605,41.29,81955.21,0.0,0.88947,6e-05,15.3976]
[1778778526807,41.29,81955.21,0.0,0.88947,6e-05,15.3976]
[1778778526919,41.29,81950.57,0.0,0.8892,6e-05,15.42312]
[1778778529964,41.29,81949.88,0.0,0.88916,6e-05,15.42766]
[1778778530017,41.29,81949.88,0.0,0.88916,6e-05,15.42766]
[1778778530065,41.29,81949.88,0.0,0.88916,6e-05,15.42766]
[1778778530947,41.29,81960.18,0.0,0.88973,6e-05,15.37277]
[1778778531954,41.29,81966.8,0.0,0.89009,6e-05,15.33721]
[1778778532841,41.29,81966.8,0.0,0.89009,6e-05,15.33721]
[1778778532973,41.29,81966.8,0.0,0.89009,6e-05,15.33721]
[1778778533057,41.29,81966.8,0.0,0.89009,6e-05,15.33721]
[1778778533158,41.29,81964.52,0.0,0.88996,6e-05,15.34974]
[1778778533968,41.29,81957.5,0.0,0.88957,6e-05,15.38786]
[1778778535982,41.29,81955.77,0.0,0.88947,6e-05,15.39757]
[1778778536594,41.29,81955.77,0.0,0.88947,6e-05,15.39757]
[1778778536766,41.29,81955.77,0.0,0.88947,6e-05,15.39757]
[1778778536989,41.3,81949.9,0.0,0.88914,6e-05,15.42947]
[1778778537711,41.3,81949.9,0.0,0.88914,6e-05,15.42947]
[1778778537816,41.3,81949.9,0.0,0.88914,6e-05,15.42947]
[1778778537833,41.3,81949.9,0.0,0.88914,6e-05,15.42947]
[1778778538180,41.3,81949.9,0.0,0.88914,6e-05,15.42947]
[1778778538250,41.3,81947.22,0.0,0.88899,6e-05,15.44409]
[1778778541020,41.3,81956.64,0.0,0.88951,6e-05,15.39349]
[1778778541836,41.3,81956.64,0.0,0.88951,6e-05,15.39349]
[1778778542059,41.3,81956.64,0.0,0.88951,6e-05,15.39349]
[1778778542197,41.3,81956.64,0.0,0.88951,6e-05,15.39349]
[1778778542298,41.3,81969.21,0.0,0.89021,6e-05,15.32575]
[1778778543034,41.3,81957.75,0.0,0.88957,6e-05,15.38785]
[1778778544042,41.3,81957.28,0.0,0.88954,6e-05,15.39052]
[1778778544930,41.3,81957.28,0.0,0.88954,6e-05,15.39052]
[1778778545057,41.3,81957.28,0.0,0.88954,6e-05,15.39052]
[1778778545136,41.3,81949.1,0.0,0.88908,6e-05,15.43486]
[1778778547095,41.3,81948.71,0.0,0.88906,6e-05,15.43702]
[1778778547158,41.3,81958.22,0.0,0.88959,6e-05,15.38592]
[1778778547817,41.3,81958.22,0.0,0.88959,6e-05,15.38592]
[1778778548073,41.3,81962.48,0.0,0.88982,6e-05,15.36329]
[1778778551511,41.3,81965.14,0.0,0.88996,6e-05,15.3499]
[1778778551574,41.3,81965.14,0.0,0.88996,6e-05,15.3499]
[1778778551819,41.3,81965.14,0.0,0.88996,6e-05,15.3499]
[1778778552059,41.3,81965.14,0.0,0.88996,6e-05,15.3499]
[1778778552101,41.3,81973.05,0.0,0.8904,6e-05,15.30741]
[1778778555676,41.3,81970.96,0.0,0.89028,6e-05,15.31943]
[1778778555725,41.3,81970.96,0.0,0.89028,6e-05,15.31943]
[1778778555816,41.3,81970.96,0.0,0.89028,6e-05,15.31943]
[1778778556129,41.3,81970.43,0.0,0.89025,6e-05,15.32252]
[1778778558123,41.3,81970.78,0.0,0.89026,6e-05,15.32086]
[1778778558252,41.3,81970.78,0.0,0.89026,6e-05,15.32086]
[1778778558308,41.3,81970.78,0.0,0.89026,6e-05,15.32086]
[1778778558841,41.3,81967.57,0.0,0.89008,6e-05,15.3384]
[1778778559064,41.3,81967.57,0.0,0.89008,6e-05,15.3384]
[1778778559150,41.3,81959.89,0.0,0.88965,6e-05,15.38005]
[1778778560157,41.3,81955.9,0.0,0.88943,6e-05,15.40173]
[1778778560541,41.3,81955.9,0.0,0.88943,6e-05,15.40173]
[1778778560558,41.3,81955.9,0.0,0.88943,6e-05,15.40173]
[1778778561164,41.3,81957.39,0.0,0.88951,6e-05,15.39379]
[1778778561643,41.3,81957.39,0.0,0.88951,6e-05,15.39379]
[1778778563813,41.3,81955.47,0.0,0.8894,6e-05,15.40441]
[1778778564185,41.31,81950.15,0.0,0.8891,6e-05,15.43355]
[1778778565057,41.31,81950.15,0.0,0.8891,6e-05,15.43355]
[1778778565308,41.31,81950.15,0.0,0.8891,6e-05,15.43355]
[1778778565365,41.31,81950.15,0.0,0.8891,6e-05,15.43355]
[1778778565559,41.31,81950.31,0.0,0.8891,6e-05,15.43303]
[1778778571234,41.31,81951.45,0.0,0.88917,6e-05,15.42547]
[1778778572068,41.31,81951.45,0.0,0.88917,6e-05,15.42547]
[1778778572202,41.31,81951.45,0.0,0.88917,6e-05,15.42547]
[1778778572308,41.31,81951.45,0.0,0.88917,6e-05,15.42547]
[1778778572391,41.31,81951.14,0.0,0.88915,6e-05,15.42751]
[1778778574255,41.31,81966.53,0.0,0.89,6e-05,15.34511]
[1778778575266,41.31,81991.98,0.0,0.89141,6e-05,15.2082]
[1778778575577,41.31,81991.98,0.0,0.89141,6e-05,15.2082]
[1778778576271,41.31,82000.23,0.0,0.89186,6e-05,15.16424]
[1778778577277,41.31,82009.85,0.0,0.89239,5e-05,15.11276]
[1778778578284,41.31,82010.02,0.0,0.89239,5e-05,15.11212]
[1778778579104,41.31,82010.02,0.0,0.89239,5e-05,15.11212]
[1778778579291,41.31,82000.82,0.0,0.89189,6e-05,15.16181]
[1778778580298,41.31,81996.05,0.0,0.89162,6e-05,15.18765]
[1778778583319,41.32,81989.92,0.0,0.89128,6e-05,15.22112]
[1778778585333,41.32,81985.51,0.0,0.89103,6e-05,15.24561]
[1778778586340,41.32,81977.69,0.0,0.89059,6e-05,15.28809]
[1778778587347,41.32,81972.45,0.0,0.89029,6e-05,15.31663]
[1778778589361,41.32,81961.66,0.0,0.88969,6e-05,15.37531]
[1778778593157,41.32,81965.11,0.0,0.88988,6e-05,15.35718]
[1778778593182,41.32,81965.11,0.0,0.88988,6e-05,15.35718]
[1778778593309,41.32,81965.11,0.0,0.88988,6e-05,15.35718]
[1778778593389,41.32,81963.48,0.0,0.88978,6e-05,15.36616]
[1778778594396,41.32,81957.9,0.0,0.88947,6e-05,15.39645]
[1778778595403,41.32,81952.16,0.0,0.88914,6e-05,15.42786]
[1778778597556,41.32,81950.8,0.0,0.88906,6e-05,15.43594]
[1778778597608,41.32,81950.8,0.0,0.88906,6e-05,15.43594]
[1778778597813,41.32,81950.8,0.0,0.88906,6e-05,15.43594]
[1778778598424,41.32,81947.33,0.0,0.88886,6e-05,15.45505]
[1778778599431,41.32,81939.72,0.0,0.88843,6e-05,15.49627]
[1778778601445,41.32,81937.79,0.0,0.88832,6e-05,15.50731]
[1778778601705,41.32,81937.79,0.0,0.88832,6e-05,15.50731]
[1778778601757,41.32,81937.79,0.0,0.88832,6e-05,15.50731]
[1778778601837,41.32,81937.79,0.0,0.88832,6e-05,15.50731]
[1778778602452,41.33,81937.2,0.0,0.88828,6e-05,15.51076]
[1778778603461,41.33,81928.61,0.0,0.88779,6e-05,15.55753]
[1778778604467,41.33,81913.94,0.0,0.88696,6e-05,15.63758]
[1778778605474,41.33,81920.54,0.0,0.88733,6e-05,15.60225]
[1778778608510,41.33,81931.25,0.0,0.88792,6e-05,15.54511]
[1778778609506,41.33,81934.54,0.0,0.88811,6e-05,15.52767]
[1778778611569,41.33,81937.57,0.0,0.88828,6e-05,15.51143]
[1778778611616,41.33,81937.57,0.0,0.88828,6e-05,15.51143]
[1778778611809,41.33,81937.57,0.0,0.88828,6e-05,15.51143]
[1778778612155,41.33,81935.81,0.0,0.88817,6e-05,15.52137]
[1778778614436,41.33,81935.68,0.0,0.88817,6e-05,15.52207]
[1778778614453,41.33,81935.68,0.0,0.88817,6e-05,15.52207]
[1778778614568,41.33,81935.67,0.0,0.88816,6e-05,15.52233]
[1778778616666,41.33,81935.79,0.0,0.88817,6e-05,15.52215]
[1778778619577,41.33,81940.71,0.0,0.88843,6e-05,15.49637]
[1778778620588,41.33,81944.94,0.0,0.88867,6e-05,15.47353]
[1778778621591,41.33,81955.67,0.0,0.88927,6e-05,15.41561]
[1778778622598,41.33,81957.9,0.0,0.8894,6e-05,15.40383]
[1778778623605,41.33,81948.75,0.0,0.88888,6e-05,15.45326]
[1778778624612,41.34,81954.94,0.0,0.88923,6e-05,15.42012]
[1778778627087,41.34,81955.53,0.0,0.88926,6e-05,15.41709]
[1778778627135,41.34,81955.53,0.0,0.88926,6e-05,15.41709]
[1778778627310,41.34,81955.53,0.0,0.88926,6e-05,15.41709]
[1778778628640,41.34,81951.01,0.0,0.889,6e-05,15.44199]
[1778778630658,41.34,81955.03,0.0,0.88922,6e-05,15.42055]
[1778778633680,41.34,81951.19,0.0,0.88902,6e-05,15.43818]
[1778778634585,41.34,81951.19,0.0,0.88902,6e-05,15.43818]
[1778778634734,41.34,81951.19,0.0,0.88902,6e-05,15.43818]
[1778778634814,41.34,81951.19,0.0,0.88902,6e-05,15.43818]
[1778778634835,41.34,81954.15,0.0,0.88919,6e-05,15.42233]
[1778778636702,41.34,81961.46,0.0,0.88959,6e-05,15.38322]
[1778778640730,41.34,81969.13,0.0,0.89001,6e-05,15.3426]
[1778778643170,41.34,81970.66,0.0,0.8901,6e-05,15.33458]
[1778778643213,41.34,81970.66,0.0,0.8901,6e-05,15.33458]
[1778778643311,41.34,81970.66,0.0,0.8901,6e-05,15.33458]
[1778778648786,41.34,81972.43,0.0,0.89018,6e-05,15.32672]
[1778778651438,41.34,81973.38,0.0,0.89023,6e-05,15.32184]
[1778778651490,41.34,81973.38,0.0,0.89023,6e-05,15.32184]
[1778778651560,41.34,81974.26,0.0,0.89028,6e-05,15.31734]
[1778778655643,41.35,81972.25,0.0,0.89015,6e-05,15.32912]
[1778778655809,41.35,81972.25,0.0,0.89015,6e-05,15.32912]
[1778778655829,41.35,81972.25,0.0,0.89015,6e-05,15.32912]
[1778778656373,41.35,81972.25,0.0,0.89015,6e-05,15.32912]
[1778778656569,41.35,81969.93,0.0,0.89002,6e-05,15.34184]
[1778778660365,41.35,81972.89,0.0,0.89018,6e-05,15.32653]
[1778778660418,41.35,81972.89,0.0,0.89018,6e-05,15.32653]
[1778778660565,41.35,81970.56,0.0,0.89005,6e-05,15.33931]
[1778778661877,41.35,81978.1,0.0,0.89047,6e-05,15.29908]
[1778778663702,41.35,81976.08,0.0,0.89035,6e-05,15.31022]
[1778778663777,41.35,81976.08,0.0,0.89035,6e-05,15.31022]
[1778778663811,41.35,81976.08,0.0,0.89035,6e-05,15.31022]
[1778778663891,41.35,81972.37,0.0,0.89014,6e-05,15.33045]
[1778778668926,41.35,81971.15,0.0,0.89006,6e-05,15.33802]
[1778778670940,41.36,81975.72,0.0,0.89028,6e-05,15.31751]
[1778778671947,41.36,81978.96,0.0,0.89044,6e-05,15.3023]
[1778778674968,41.38,81992.14,0.0,0.89109,6e-05,15.23913]
[1778778675975,41.38,81992.4,0.0,0.89107,6e-05,15.24116]
[1778778677989,41.4,81996.51,0.0,0.89123,6e-05,15.22603]
[1778778679532,41.4,81996.51,0.0,0.89123,6e-05,15.22603]
[1778778679564,41.4,81996.51,0.0,0.89123,6e-05,15.22603]
[1778778679584,41.4,81995.79,0.0,0.89115,6e-05,15.23351]
[1778778680241,41.4,81995.79,0.0,0.89115,6e-05,15.23351]
[1778778680308,41.4,81995.79,0.0,0.89115,6e-05,15.23351]
[1778778681352,41.41,81996.81,0.0,0.89117,6e-05,15.23156]
[1778778684249,41.43,81996.61,0.0,0.89106,6e-05,15.24301]
[1778778684311,41.43,81996.61,0.0,0.89106,6e-05,15.24301]
[1778778684487,41.43,81996.61,0.0,0.89106,6e-05,15.24301]
[1778778684566,41.43,81996.61,0.0,0.89106,6e-05,15.24301]
[1778778684402,41.44,81993.64,0.0,0.89086,6e-05,15.26237]
[1778778687059,41.45,81996.85,0.0,0.89094,6e-05,15.25453]
[1778778689557,41.46,81995.76,0.0,0.89085,6e-05,15.2636]
[1778778689073,41.46,81992.75,0.0,0.89065,6e-05,15.28286]
[1778778689609,41.46,81992.75,0.0,0.89065,6e-05,15.28286]
[1778778689809,41.46,81992.75,0.0,0.89065,6e-05,15.28286]
[1778778690080,41.47,81986.01,0.0,0.89025,6e-05,15.32188]
[1778778694896,41.48,81986.8,0.0,0.89027,6e-05,15.31901]
[1778778694992,41.48,81986.8,0.0,0.89027,6e-05,15.31901]
[1778778695067,41.48,81986.8,0.0,0.89027,6e-05,15.31901]
[1778778697129,41.48,81979.5,0.0,0.88983,6e-05,15.36117]
[1778778699143,41.49,81965.92,0.0,0.88907,6e-05,15.43452]
[1778778700150,41.49,81962.9,0.0,0.8889,6e-05,15.45083]
[1778778701157,41.49,81959.98,0.0,0.88874,6e-05,15.46659]
[1778778705922,41.49,81957.74,0.0,0.88861,6e-05,15.47871]
[1778778705974,41.49,81957.74,0.0,0.88861,6e-05,15.47871]
[1778778706059,41.49,81957.74,0.0,0.88861,6e-05,15.47871]
[1778778706111,41.49,81957.74,0.0,0.88861,6e-05,15.47871]
[1778778709213,41.49,81969.69,0.0,0.88927,6e-05,15.41521]
[1778778709706,41.49,81969.69,0.0,0.88927,6e-05,15.41521]
[1778778709758,41.49,81969.69,0.0,0.88927,6e-05,15.41521]
[1778778709811,41.49,81969.69,0.0,0.88927,6e-05,15.41521]
[1778778710221,41.49,81975.73,0.0,0.88961,6e-05,15.38286]
[1778778711228,41.49,81983.27,0.0,0.89003,6e-05,15.34252]
[1778778712235,41.49,81987.66,0.0,0.89027,6e-05,15.31913]
[1778778715104,41.49,81986.3,0.0,0.89019,6e-05,15.32717]
[1778778715310,41.49,81986.3,0.0,0.89019,6e-05,15.32717]
[1778778718822,41.49,81987.87,0.0,0.89026,6e-05,15.31961]
[1778778719059,41.49,81987.87,0.0,0.89026,6e-05,15.31961]
[1778778720034,41.49,81988.0,0.0,0.89027,6e-05,15.31914]
[1778778724319,41.5,81979.85,0.0,0.88979,6e-05,15.36521]
[1778778724819,41.5,81979.85,0.0,0.88979,6e-05,15.36521]
[1778778724835,41.5,81979.85,0.0,0.88979,6e-05,15.36521]
[1778778725074,41.5,81979.85,0.0,0.88979,6e-05,15.36521]
[1778778725326,41.5,81975.61,0.0,0.88955,6e-05,15.38844]
[1778778727340,41.5,81971.37,0.0,0.88931,6e-05,15.41204]
[1778778729733,41.5,81973.08,0.0,0.8894,6e-05,15.40357]
[1778778730059,41.5,81973.08,0.0,0.8894,6e-05,15.40357]
[1778778733937,41.52,81974.35,0.0,0.88935,6e-05,15.40804]
[1778778734016,41.52,81974.35,0.0,0.88935,6e-05,15.40804]
[1778778734059,41.52,81974.35,0.0,0.88935,6e-05,15.40804]
[1778778734391,41.53,81981.22,0.0,0.8897,6e-05,15.37475]
[1778778736405,41.54,81982.66,0.0,0.8897,6e-05,15.37538]
[1778778737245,41.54,81982.66,0.0,0.8897,6e-05,15.37538]
[1778778737412,41.55,81986.68,0.0,0.88988,6e-05,15.3579]
[1778778742451,41.59,81986.41,0.0,0.88966,6e-05,15.38009]
[1778778744466,41.6,81990.38,0.0,0.8898,6e-05,15.36641]
[1778778745473,41.61,81985.45,0.0,0.88949,6e-05,15.39674]
[1778778746480,41.62,81982.33,0.0,0.88928,6e-05,15.41686]
[1778778748494,41.62,81977.17,0.0,0.88899,6e-05,15.44514]
[1778778750508,41.62,81973.89,0.0,0.8888,6e-05,15.46324]
[1778778755543,41.62,81976.33,0.0,0.88895,6e-05,15.44768]
[1778778760578,41.62,81976.67,0.0,0.88895,6e-05,15.44709]
[1778778761592,41.62,81958.42,0.0,0.88793,6e-05,15.54534]
[1778778762594,41.62,81945.46,0.0,0.8872,6e-05,15.6153]
[1778778763600,41.62,81936.98,0.0,0.88672,6e-05,15.66106]
[1778778764607,41.62,81935.79,0.0,0.88665,6e-05,15.66747]
[1778778767634,41.62,81941.39,0.0,0.88697,6e-05,15.63711]
[1778778768641,41.62,81937.74,0.0,0.88676,6e-05,15.65671]
[1778778770271,41.62,81936.58,0.0,0.8867,6e-05,15.66294]
[1778778771662,41.62,81930.97,0.0,0.88638,6e-05,15.69308]
[1778778772201,41.62,81930.97,0.0,0.88638,6e-05,15.69308]
[1778778773422,41.62,81922.51,0.0,0.8859,6e-05,15.73886]
[1778778774683,41.62,81926.11,0.0,0.8861,6e-05,15.71959]
[1778778775690,41.62,81929.4,0.0,0.88629,6e-05,15.70199]
[1778778778711,41.63,81908.56,0.0,0.88509,6e-05,15.8151]
[1778778779718,41.63,81905.17,0.0,0.8849,6e-05,15.83386]
[1778778780725,41.63,81896.05,0.0,0.88437,6e-05,15.88346]
[1778778783576,41.63,81895.09,0.0,0.88431,6e-05,15.8889]
[1778778783586,41.63,81889.83,0.0,0.88401,6e-05,15.91773]
[1778778784753,41.63,81886.23,0.0,0.8838,6e-05,15.93734]
[1778778785760,41.63,81869.04,0.0,0.8828,6e-05,16.03059]
[1778778787774,41.63,81869.53,0.0,0.88283,6e-05,16.02849]
[1778778789788,41.63,81873.26,0.0,0.88304,6e-05,16.00892]
[1778778790797,41.63,81878.29,0.0,0.88333,6e-05,15.98165]
[1778778791804,41.63,81884.03,0.0,0.88366,6e-05,15.95083]
[1778778793365,41.63,81884.03,0.0,0.88366,6e-05,15.95083]
[1778778793418,41.63,81884.03,0.0,0.88366,6e-05,15.95083]
[1778778793516,41.63,81885.48,0.0,0.88374,6e-05,15.94305]
[1778778797064,41.63,81884.61,0.0,0.88369,6e-05,15.94801]
[1778778798857,41.63,81889.37,0.0,0.88396,6e-05,15.92247]
[1778778800872,41.63,81894.49,0.0,0.88425,6e-05,15.89499]
[1778778801879,41.63,81899.74,0.0,0.88455,6e-05,15.86675]
[1778778802909,41.63,81892.53,0.0,0.88413,6e-05,15.90595]
[1778778804913,41.63,81888.54,0.0,0.8839,6e-05,15.92779]
[1778778805970,41.63,81885.36,0.0,0.88372,6e-05,15.94511]
[1778778808949,41.64,81877.87,0.0,0.88328,6e-05,15.98589]
[1778778809951,41.64,81859.52,0.0,0.88221,6e-05,16.08568]
[1778778810958,41.64,81859.18,0.0,0.88219,6e-05,16.08765]
[1778778815993,41.64,81860.72,0.0,0.8823,6e-05,16.07633]
[1778778818007,41.64,81845.82,0.0,0.88143,6e-05,16.15756]
[1778778819014,41.64,81845.2,0.0,0.88139,6e-05,16.16096]
[1778778819804,41.64,81845.2,0.0,0.88139,6e-05,16.16096]
[1778778822036,41.64,81849.81,0.0,0.88166,6e-05,16.13603]
[1778778825058,41.64,81865.62,0.0,0.88258,6e-05,16.05044]
[1778778826065,41.64,81870.15,0.0,0.88284,6e-05,16.02607]
[1778778831100,41.64,81868.88,0.0,0.88276,6e-05,16.03306]
[1778778834123,41.64,81861.37,0.0,0.88233,6e-05,16.07367]
[1778778835129,41.64,81857.81,0.0,0.88212,6e-05,16.09315]
[1778778836136,41.64,81851.38,0.0,0.88174,6e-05,16.12819]
[1778778837143,41.64,81846.78,0.0,0.88147,6e-05,16.15326]
[1778778838150,41.64,81840.99,0.0,0.88113,6e-05,16.18477]
[1778778839157,41.64,81834.68,0.0,0.88076,6e-05,16.21908]
[1778778840164,41.64,81830.86,0.0,0.88054,6e-05,16.2398]
[1778778841171,41.64,81825.99,0.0,0.88025,6e-05,16.26621]
[1778778842381,41.64,81825.99,0.0,0.88025,6e-05,16.26621]
[1778778842559,41.64,81825.99,0.0,0.88025,6e-05,16.26621]
[1778778842565,41.64,81821.55,0.0,0.87999,6e-05,16.29026]
[1778778843189,41.64,81796.86,0.0,0.87853,6e-05,16.4252]
[1778778844064,41.64,81796.86,0.0,0.87853,6e-05,16.4252]
[1778778844196,41.64,81791.44,0.0,0.8782,6e-05,16.45494]
[1778778845203,41.64,81792.3,0.0,0.87825,6e-05,16.45035]
[1778778846210,41.64,81793.01,0.0,0.87829,6e-05,16.4466]
[1778778847217,41.64,81795.19,0.0,0.87842,6e-05,16.43482]
[1778778848224,41.64,81791.19,0.0,0.87818,6e-05,16.4568]
[1778778849231,41.64,81787.6,0.0,0.87797,6e-05,16.47651]
[1778778850238,41.64,81782.41,0.0,0.87765,6e-05,16.50495]
[1778778851245,41.64,81775.9,0.0,0.87726,6e-05,16.54057]
[1778778852252,41.64,81769.12,0.0,0.87686,6e-05,16.57763]
[1778778853260,41.64,81766.26,0.0,0.87669,6e-05,16.59321]
[1778778854266,41.64,81764.65,0.0,0.87659,6e-05,16.60194]
[1778778855273,41.64,81765.72,0.0,0.87666,6e-05,16.59599]
[1778778857287,41.64,81770.71,0.0,0.87696,6e-05,16.56853]
[1778778858294,41.64,81768.74,0.0,0.87684,6e-05,16.57926]
[1778778859357,41.64,81768.74,0.0,0.87684,6e-05,16.57926]
[1778778859458,41.64,81764.76,0.0,0.8766,6e-05,16.60096]
[1778778859819,41.64,81764.76,0.0,0.8766,6e-05,16.60096]
[1778778860011,41.64,81764.76,0.0,0.8766,6e-05,16.60096]
[1778778860059,41.64,81764.76,0.0,0.8766,6e-05,16.60096]
[1778778860410,41.64,81764.76,0.0,0.8766,6e-05,16.60096]
[1778778860646,41.64,81764.76,0.0,0.8766,6e-05,16.60096]
[1778778860694,41.64,81759.96,0.0,0.87631,6e-05,16.62712]
[1778778861316,41.64,81753.2,0.0,0.87591,6e-05,16.66398]
[1778778862323,41.64,81759.87,0.0,0.87631,6e-05,16.62727]
[1778778863330,41.64,81763.88,0.0,0.87655,6e-05,16.60517]
[1778778864347,41.64,81769.09,0.0,0.87687,6e-05,16.57654]
[1778778865353,41.64,81772.22,0.0,0.87706,6e-05,16.55934]
[1778778867367,41.64,81768.34,0.0,0.87683,6e-05,16.58046]
[1778778868649,41.64,81772.08,0.0,0.87705,6e-05,16.55992]
[1778778871395,41.64,81766.18,0.0,0.87672,6e-05,16.58835]
[1778778873409,41.64,81770.17,0.0,0.87696,6e-05,16.56632]
[1778778874416,41.64,81776.33,0.0,0.87733,6e-05,16.53257]
[1778778877437,41.64,81769.56,0.0,0.87693,6e-05,16.56956]
[1778778878444,41.64,81761.21,0.0,0.87643,6e-05,16.61517]
[1778778880458,41.64,81755.86,0.0,0.87611,6e-05,16.64417]
[1778778883676,41.64,81755.18,0.0,0.87607,6e-05,16.64751]
[1778778883810,41.64,81753.7,0.0,0.87598,6e-05,16.65541]
[1778778883853,41.64,81753.7,0.0,0.87598,6e-05,16.65541]
[1778778883909,41.64,81753.7,0.0,0.87598,6e-05,16.65541]
[1778778884058,41.64,81753.7,0.0,0.87598,6e-05,16.65541]
[1778778886500,41.63,81747.71,0.0,0.87563,6e-05,16.68756]
[1778778887507,41.63,81739.34,0.0,0.87512,6e-05,16.73317]
[1778778887846,41.63,81739.34,0.0,0.87512,6e-05,16.73317]
[1778778888514,41.63,81725.09,0.0,0.87426,6e-05,16.81101]
[1778778888818,41.63,81725.09,0.0,0.87426,6e-05,16.81101]
[1778778889521,41.63,81724.23,0.0,0.87422,6e-05,16.81381]
[1778778891537,41.62,81719.54,0.0,0.87398,6e-05,16.8357]
[1778778891889,41.62,81719.54,0.0,0.87398,6e-05,16.8357]
[1778778892544,41.62,81709.32,0.0,0.87338,6e-05,16.88967]
[1778778893551,41.61,81711.46,0.0,0.87354,6e-05,16.87502]
[1778778898586,41.6,81713.59,0.0,0.87371,6e-05,16.85968]
[1778778902614,41.6,81699.89,0.0,0.87288,6e-05,16.93357]
[1778778903621,41.6,81705.52,0.0,0.87327,6e-05,16.89902]
[1778778904628,41.59,81711.31,0.0,0.87363,6e-05,16.86688]
[1778778905662,41.59,81698.27,0.0,0.87283,6e-05,16.93833]
[1778778906664,41.59,81686.37,0.0,0.8721,6e-05,17.00347]
[1778778906993,41.59,81686.37,0.0,0.8721,6e-05,17.00347]
[1778778907671,41.58,81674.76,0.0,0.87143,6e-05,17.06288]
[1778778908678,41.58,81677.9,0.0,0.87165,6e-05,17.04264]
[1778778909688,41.57,81688.83,0.0,0.87236,6e-05,16.97978]
[1778778910696,41.57,81697.31,0.0,0.87288,6e-05,16.93292]
[1778778911060,41.57,81697.31,0.0,0.87288,6e-05,16.93292]
[1778778916738,41.57,81703.49,0.0,0.87327,6e-05,16.8986]
[1778778921777,41.57,81695.0,0.0,0.87275,6e-05,16.94506]
[1778778922781,41.57,81686.32,0.0,0.87221,6e-05,16.99279]
[1778778924795,41.57,81675.56,0.0,0.87155,6e-05,17.0518]
[1778778926812,41.57,81669.9,0.0,0.8712,6e-05,17.08254]
[1778778929864,41.57,81658.17,0.0,0.87048,6e-05,17.14657]
[1778778932862,41.57,81652.2,0.0,0.87013,6e-05,17.17543]
[1778778937735,41.57,81649.89,0.0,0.86999,6e-05,17.18759]
[1778778938723,41.57,81652.0,0.0,0.87013,6e-05,17.1755]
[1778778941728,41.56,81642.55,0.0,0.86955,6e-05,17.22702]
[1778778942045,41.56,81641.11,0.0,0.86946,6e-05,17.2347]
[1778778942085,41.56,81640.93,0.0,0.86945,6e-05,17.23542]
[1778778945179,41.56,81641.25,0.0,0.86947,6e-05,17.23338]
[1778778945271,41.56,81641.25,0.0,0.86947,6e-05,17.23338]
[1778778945319,41.56,81641.25,0.0,0.86947,6e-05,17.23338]
[1778778946160,41.56,81621.28,0.0,0.86822,6e-05,17.34326]
[1778778946992,41.56,81608.29,0.0,0.8674,6e-05,17.41511]
[1778778947999,41.56,81606.36,0.0,0.86728,6e-05,17.42561]
[1778778949006,41.56,81604.77,0.0,0.86718,6e-05,17.43414]
[1778778951020,41.56,81595.29,0.0,0.86658,6e-05,17.48605]
[1778778955048,41.56,81591.86,0.0,0.86638,6e-05,17.50328]
[1778778957062,41.55,81597.25,0.0,0.86673,6e-05,17.47266]
[1778778959076,41.55,81589.8,0.0,0.86627,6e-05,17.51321]
[1778778960083,41.55,81595.19,0.0,0.86661,6e-05,17.48335]
[1778778963104,41.55,81604.26,0.0,0.8672,6e-05,17.43157]
[1778778965119,41.55,81610.2,0.0,0.86759,6e-05,17.39808]
[1778778968140,41.55,81600.57,0.0,0.86699,6e-05,17.4506]
[1778778969147,41.55,81594.27,0.0,0.86658,6e-05,17.4855]
[1778778970154,41.55,81592.89,0.0,0.8665,6e-05,17.49245]
[1778778971161,41.55,81599.45,0.0,0.86693,6e-05,17.45571]
[1778778975190,41.54,81612.99,0.0,0.8678,6e-05,17.37939]
[1778778976197,41.54,81625.14,0.0,0.86857,6e-05,17.31193]
[1778778977204,41.54,81630.46,0.0,0.86891,6e-05,17.28214]
[1778778979218,41.54,81621.11,0.0,0.86833,6e-05,17.33344]
[1778778983581,41.54,81617.25,0.0,0.8681,6e-05,17.35357]
[1778778983633,41.54,81617.25,0.0,0.8681,6e-05,17.35357]
[1778778983815,41.54,81617.25,0.0,0.8681,6e-05,17.35357]
[1778778983649,41.54,81623.34,0.0,0.86849,6e-05,17.31944]
[1778778984931,41.54,81624.63,0.0,0.86857,6e-05,17.31192]
[1778778985000,41.54,81624.63,0.0,0.86857,6e-05,17.31192]
[1778778985058,41.54,81624.63,0.0,0.86857,6e-05,17.31192]
[1778778985260,41.54,81625.68,0.0,0.86864,6e-05,17.30575]
[1778778988301,41.53,81617.96,0.0,0.86817,6e-05,17.34721]
[1778778989308,41.53,81609.98,0.0,0.86766,6e-05,17.39123]
[1778778991322,41.53,81608.28,0.0,0.86758,6e-05,17.39649]
[1778778993869,41.53,81608.6,0.0,0.86761,6e-05,17.39448]
[1778778993932,41.53,81607.71,0.0,0.86755,6e-05,17.39917]
[1778778994061,41.53,81607.71,0.0,0.86755,6e-05,17.39917]
[1778778994819,41.53,81607.71,0.0,0.86755,6e-05,17.39917]
[1778778994832,41.53,81607.71,0.0,0.86755,6e-05,17.39917]
[1778778994866,41.53,81609.96,0.0,0.8677,6e-05,17.38647]
[1778778995059,41.53,81609.96,0.0,0.8677,6e-05,17.38647]
[1778778996357,41.53,81602.68,0.0,0.86724,6e-05,17.42637]
[1778778997364,41.53,81594.34,0.0,0.86671,6e-05,17.47232]
[1778779002399,41.53,81593.51,0.0,0.86668,6e-05,17.47523]
[1778779003748,41.53,81593.51,0.0,0.86668,6e-05,17.47523]
[1778779003800,41.53,81593.51,0.0,0.86668,6e-05,17.47523]
[1778779003813,41.53,81593.51,0.0,0.86668,6e-05,17.47523]
[1778779005420,41.52,81581.86,0.0,0.86594,6e-05,17.53878]
[1778779006427,41.52,81573.25,0.0,0.8654,6e-05,17.58613]
[1778779008441,41.52,81575.03,0.0,0.86552,6e-05,17.57525]
[1778779011462,41.52,81568.72,0.0,0.86513,6e-05,17.60886]
[1778779012469,41.52,81562.98,0.0,0.86477,6e-05,17.64023]
[1778779013476,41.52,81553.46,0.0,0.86416,6e-05,17.69256]
[1778779013958,41.52,81553.46,0.0,0.86416,6e-05,17.69256]
[1778779014511,41.52,81553.46,0.0,0.86416,6e-05,17.69256]
[1778779014618,41.51,81536.5,0.0,0.86306,7e-05,17.78622]
[1778779015495,41.51,81531.22,0.0,0.86273,7e-05,17.81506]
[1778779015992,41.51,81531.22,0.0,0.86273,7e-05,17.81506]
[1778779016502,41.51,81525.4,0.0,0.86235,7e-05,17.84687]
[1778779017871,41.51,81525.4,0.0,0.86235,7e-05,17.84687]
[1778779027580,41.45,81515.14,0.0,0.86201,7e-05,17.87446]
[1778779031608,41.44,81504.99,0.0,0.86143,7e-05,17.92334]
[1778779036654,41.43,81501.27,0.0,0.86121,7e-05,17.94194]
[1778779040682,41.43,81518.75,0.0,0.86238,7e-05,17.84263]
[1778779041689,41.43,81528.4,0.0,0.86302,7e-05,17.7883]
[1778779043716,41.42,81543.02,0.0,0.86399,6e-05,17.70545]
[1778779044720,41.42,81542.29,0.0,0.86395,6e-05,17.70892]
[1778779047745,41.42,81551.31,0.0,0.86455,6e-05,17.65693]
[1778779049759,41.42,81567.53,0.0,0.86561,6e-05,17.56564]
[1778779050766,41.42,81580.15,0.0,0.86643,6e-05,17.49505]
[1778779051773,41.42,81588.66,0.0,0.867,6e-05,17.44377]
[1778779054794,41.42,81595.45,0.0,0.86744,6e-05,17.40541]
[1778779057815,41.41,81581.46,0.0,0.86655,6e-05,17.48259]
[1778779059830,41.41,81577.06,0.0,0.86627,6e-05,17.50646]
[1778779064865,41.41,81579.99,0.0,0.86648,6e-05,17.48851]
[1778779068829,41.41,81579.32,0.0,0.86645,6e-05,17.49135]
[1778779068881,41.41,81579.32,0.0,0.86645,6e-05,17.49135]
[1778779069064,41.41,81579.95,0.0,0.86649,6e-05,17.48754]
[1778779075584,41.4,81571.96,0.0,0.866,6e-05,17.53012]
[1778779075692,41.4,81571.96,0.0,0.866,6e-05,17.53012]
[1778779075810,41.4,81571.96,0.0,0.866,6e-05,17.53012]
[1778779077957,41.4,81577.33,0.0,0.86635,6e-05,17.49914]
[1778779078964,41.4,81585.08,0.0,0.86685,6e-05,17.45572]
[1778779080979,41.4,81588.94,0.0,0.86711,6e-05,17.43377]
[1778779081305,41.4,81588.94,0.0,0.86711,6e-05,17.43377]
[1778779081351,41.4,81588.94,0.0,0.86711,6e-05,17.43377]
[1778779081563,41.4,81588.94,0.0,0.86711,6e-05,17.43377]
[1778779082992,41.4,81595.67,0.0,0.86754,6e-05,17.3959]
[1778779083999,41.4,81612.46,0.0,0.86861,6e-05,17.30224]
[1778779085007,41.4,81607.79,0.0,0.86832,6e-05,17.32793]
[1778779090057,41.39,81591.13,0.0,0.86727,6e-05,17.41909]
[1778779091097,41.39,81591.13,0.0,0.86727,6e-05,17.41909]
[1778779092076,41.39,81570.64,0.0,0.86597,6e-05,17.53227]
[1778779093093,41.39,81554.71,0.0,0.86494,6e-05,17.62079]
[1778779094089,41.39,81550.13,0.0,0.86465,6e-05,17.64615]
[1778779095170,41.39,81550.13,0.0,0.86465,6e-05,17.64615]
[1778779095194,41.39,81550.36,0.0,0.86467,6e-05,17.64459]
[1778779098118,41.39,81532.86,0.0,0.86354,7e-05,17.74117]
[1778779099125,41.39,81524.32,0.0,0.86299,7e-05,17.78846]
[1778779100132,41.39,81524.05,0.0,0.86298,7e-05,17.78951]
[1778779105167,41.38,81524.96,0.0,0.86306,7e-05,17.78236]
[1778779108206,41.38,81537.78,0.0,0.8639,7e-05,17.71]
[1778779109938,41.38,81537.78,0.0,0.8639,7e-05,17.71]
[1778779110073,41.38,81556.49,0.0,0.86512,6e-05,17.60573]
[1778779110272,41.38,81534.96,0.0,0.86372,7e-05,17.72573]
[1778779111407,41.38,81517.42,0.0,0.8626,7e-05,17.81942]
[1778779113989,41.38,81514.58,0.0,0.86242,7e-05,17.83486]
[1778779114034,41.38,81511.21,0.0,0.8622,7e-05,17.85344]
[1778779114714,41.38,81511.21,0.0,0.8622,7e-05,17.85344]
[1778779114812,41.38,81494.09,0.0,0.86108,7e-05,17.94889]
[1778779115258,41.38,81472.39,0.0,0.85964,7e-05,18.07015]
[1778779116264,41.38,81475.95,0.0,0.85988,7e-05,18.04996]
[1778779117283,41.38,81492.17,0.0,0.86096,7e-05,17.95843]
[1778779118733,41.38,81492.17,0.0,0.86096,7e-05,17.95843]
[1778779118774,41.38,81500.47,0.0,0.86152,7e-05,17.91176]
[1778779120304,41.38,81507.68,0.0,0.862,7e-05,17.87103]
[1778779123328,41.38,81502.06,0.0,0.86163,7e-05,17.90232]
[1778779124332,41.38,81492.98,0.0,0.86103,7e-05,17.95303]
[1778779125339,41.38,81480.63,0.0,0.86021,7e-05,18.02197]
[1778779126346,41.38,81479.83,0.0,0.86016,7e-05,18.02627]
[1778779129367,41.37,81471.52,0.0,0.85962,7e-05,18.07219]
[1778779134402,41.37,81469.59,0.0,0.85952,7e-05,18.08001]
[1778779139437,41.35,81468.01,0.0,0.85954,7e-05,18.07802]
[1778779141455,41.34,81461.17,0.0,0.85911,7e-05,18.114]
[1778779145872,41.34,81465.2,0.0,0.85939,7e-05,18.0907]
[1778779145968,41.34,81465.2,0.0,0.85939,7e-05,18.0907]
[1778779146064,41.34,81465.2,0.0,0.85939,7e-05,18.0907]
[1778779147506,41.34,81456.61,0.0,0.85882,7e-05,18.13805]
[1778779151534,41.34,81445.66,0.0,0.8581,7e-05,18.19813]
[1778779152541,41.33,81445.81,0.0,0.85812,7e-05,18.1969]
[1778779156084,41.33,81446.78,0.0,0.85819,7e-05,18.1907]
[1778779156224,41.33,81450.37,0.0,0.85844,7e-05,18.17021]
[1778779156309,41.33,81450.37,0.0,0.85844,7e-05,18.17021]
[1778779157576,41.33,81461.7,0.0,0.8592,7e-05,18.10606]
[1778779158583,41.32,81466.36,0.0,0.85956,7e-05,18.07619]
[1778779160769,41.32,81466.76,0.0,0.85959,7e-05,18.07361]
[1778779160773,41.32,81466.76,0.0,0.85959,7e-05,18.07361]
[1778779160815,41.32,81466.76,0.0,0.85959,7e-05,18.07361]
[1778779164625,41.32,81473.69,0.0,0.86007,7e-05,18.03325]
[1778779165632,41.32,81466.75,0.0,0.85961,7e-05,18.07184]
[1778779166231,41.32,81466.75,0.0,0.85961,7e-05,18.07184]
[1778779166282,41.32,81466.75,0.0,0.85961,7e-05,18.07184]
[1778779166310,41.32,81466.75,0.0,0.85961,7e-05,18.07184]
[1778779169660,41.32,81454.91,0.0,0.85883,7e-05,18.13718]
[1778779170386,41.32,81454.91,0.0,0.85883,7e-05,18.13718]
[1778779170438,41.32,81454.91,0.0,0.85883,7e-05,18.13718]
[1778779170559,41.32,81454.91,0.0,0.85883,7e-05,18.13718]
[1778779172684,41.32,81467.45,0.0,0.8597,7e-05,18.06245]
[1778779173700,41.31,81474.63,0.0,0.86018,7e-05,18.02195]
[1778779175682,41.31,81479.49,0.0,0.8605,7e-05,17.99443]
[1778779175734,41.31,81479.49,0.0,0.8605,7e-05,17.99443]
[1778779175813,41.31,81479.49,0.0,0.8605,7e-05,17.99443]
[1778779180036,41.31,81487.91,0.0,0.86107,7e-05,17.94635]
[1778779180318,41.31,81487.0,0.0,0.86101,7e-05,17.95124]
[1778779180409,41.31,81487.0,0.0,0.86101,7e-05,17.95124]
[1778779180566,41.31,81487.0,0.0,0.86101,7e-05,17.95124]
[1778779180748,41.31,81487.16,0.0,0.86103,7e-05,17.95014]
[1778779183619,41.31,81485.06,0.0,0.86089,7e-05,17.96149]
[1778779183670,41.31,81485.06,0.0,0.86089,7e-05,17.96149]
[1778779183808,41.31,81485.06,0.0,0.86089,7e-05,17.96149]
[1778779185783,41.31,81474.3,0.0,0.86019,7e-05,18.0211]
[1778779187797,41.31,81464.9,0.0,0.85957,7e-05,18.07313]
[1778779188393,41.31,81464.9,0.0,0.85957,7e-05,18.07313]
[1778779188470,41.31,81464.9,0.0,0.85957,7e-05,18.07313]
[1778779188563,41.31,81464.9,0.0,0.85957,7e-05,18.07313]
[1778779188804,41.31,81458.89,0.0,0.85917,7e-05,18.10664]
[1778779190818,41.31,81450.03,0.0,0.85858,7e-05,18.15582]
[1778779195602,41.3,81450.74,0.0,0.85864,7e-05,18.1508]
[1778779195654,41.3,81450.74,0.0,0.85864,7e-05,18.1508]
[1778779195812,41.3,81450.74,0.0,0.85864,7e-05,18.1508]
[1778779197869,41.3,81434.25,0.0,0.85754,7e-05,18.24243]
[1778779198876,41.3,81433.12,0.0,0.85747,7e-05,18.24815]
[1778779199883,41.3,81426.65,0.0,0.85704,7e-05,18.28401]
[1778779201072,41.3,81426.65,0.0,0.85704,7e-05,18.28401]
[1778779202904,41.3,81418.48,0.0,0.8565,7e-05,18.32904]
[1778779203911,41.3,81424.63,0.0,0.85692,7e-05,18.29423]
[1778779205115,41.3,81424.63,0.0,0.85692,7e-05,18.29423]
[1778779206933,41.3,81410.99,0.0,0.85601,7e-05,18.36996]
[1778779207940,41.3,81405.71,0.0,0.85565,7e-05,18.39922]
[1778779211292,41.29,81406.48,0.0,0.85572,7e-05,18.39361]
[1778779211310,41.29,81406.48,0.0,0.85572,7e-05,18.39361]
[1778779211671,41.29,81406.48,0.0,0.85572,7e-05,18.39361]
[1778779212388,41.29,81408.69,0.0,0.85587,7e-05,18.38081]
[1778779212975,41.29,81422.56,0.0,0.85682,7e-05,18.3026]
[1778779213982,41.29,81428.58,0.0,0.85723,7e-05,18.26855]
[1778779217331,41.29,81429.99,0.0,0.85733,7e-05,18.25994]
[1778779217401,41.29,81429.99,0.0,0.85733,7e-05,18.25994]
[1778779217559,41.29,81429.99,0.0,0.85733,7e-05,18.25994]
[1778779220224,41.29,81430.23,0.0,0.85736,7e-05,18.25778]
[1778779224052,41.29,81435.8,0.0,0.85774,7e-05,18.22552]
[1778779229087,41.28,81436.52,0.0,0.85781,7e-05,18.22007]
[1778779231101,41.28,81425.03,0.0,0.85706,7e-05,18.28006]
[1778779233115,41.28,81433.06,0.0,0.85762,7e-05,18.23411]
[1778779234122,41.28,81438.83,0.0,0.85801,7e-05,18.20135]
[1778779236136,41.28,81445.99,0.0,0.8585,7e-05,18.16052]
[1778779239160,41.28,81452.02,0.0,0.85891,7e-05,18.12588]
[1778779241173,41.27,81444.63,0.0,0.85842,7e-05,18.16683]
[1778779245204,41.27,81450.67,0.0,0.85884,7e-05,18.13182]
[1778779250239,41.27,81463.73,0.0,0.85973,7e-05,18.05739]
[1778779251247,41.27,81475.09,0.0,0.86048,7e-05,17.9935]
[1778779252254,41.27,81479.75,0.0,0.86079,7e-05,17.96727]
[1778779253261,41.27,81480.74,0.0,0.86086,7e-05,17.96146]
[1778779255275,41.27,81489.83,0.0,0.86147,7e-05,17.9101]
[1778779257854,41.27,81491.35,0.0,0.86157,7e-05,17.90137]
[1778779257898,41.27,81491.35,0.0,0.86157,7e-05,17.90137]
[1778779258102,41.27,81491.39,0.0,0.86158,7e-05,17.90088]
[1778779262325,41.27,81498.25,0.0,0.86204,7e-05,17.86197]
[1778779266210,41.27,81502.59,0.0,0.86232,7e-05,17.83743]
[1778779270143,41.26,81505.11,0.0,0.86249,7e-05,17.82302]
[1778779270161,41.26,81499.63,0.0,0.86213,7e-05,17.85356]
[1778779275418,41.26,81500.68,0.0,0.86221,7e-05,17.84723]
[1778779277432,41.26,81488.81,0.0,0.86143,7e-05,17.91352]
[1778779279446,41.26,81484.87,0.0,0.86117,7e-05,17.93529]
[1778779281460,41.26,81490.25,0.0,0.86153,7e-05,17.9045]
[1778779286495,41.26,81491.72,0.0,0.86164,7e-05,17.8954]
[1778779290525,41.26,81478.34,0.0,0.86076,7e-05,17.96977]
[1778779291532,41.26,81472.23,0.0,0.86038,7e-05,18.00014]
[1778779296569,41.26,81478.5,0.0,0.86081,7e-05,17.96397]
[1778779297579,41.26,81471.68,0.0,0.86036,7e-05,18.0022]
[1778779300599,41.25,81466.35,0.0,0.86001,7e-05,18.03119]
[1778779301621,41.25,81457.52,0.0,0.85943,7e-05,18.08046]
[1778779302628,41.25,81441.98,0.0,0.85839,7e-05,18.16752]
[1778779303635,41.25,81437.76,0.0,0.85811,7e-05,18.19096]
[1778779306656,41.25,81430.77,0.0,0.85765,7e-05,18.22933]
[1778779308165,41.25,81408.91,0.0,0.85617,7e-05,18.35196]
[1778779308670,41.25,81400.87,0.0,0.85563,7e-05,18.39683]
[1778779309678,41.25,81403.33,0.0,0.8558,7e-05,18.38265]
[1778779310686,41.25,81415.32,0.0,0.85661,7e-05,18.31495]
[1778779311693,41.25,81421.94,0.0,0.85707,7e-05,18.27753]
[1778779312700,41.25,81429.17,0.0,0.85756,7e-05,18.23652]
[1778779313707,41.25,81435.15,0.0,0.85796,7e-05,18.20259]
[1778779315868,41.25,81435.64,0.0,0.858,7e-05,18.19953]
[1778779315918,41.25,81416.76,0.0,0.85673,7e-05,18.30524]
[1778779316528,41.25,81416.76,0.0,0.85673,7e-05,18.30524]
[1778779316754,41.25,81341.7,0.0,0.85159,7e-05,18.72721]
[1778779317762,41.24,81325.98,0.0,0.85051,7e-05,18.81442]
[1778779318729,41.24,81325.98,0.0,0.85051,7e-05,18.81442]
[1778779318831,41.23,81325.98,0.0,0.85059,7e-05,18.80721]
[1778779319687,41.23,81325.98,0.0,0.85059,7e-05,18.80721]
[1778779320107,41.23,81325.98,0.0,0.85059,7e-05,18.80721]
[1778779320186,41.23,81326.34,0.0,0.85063,7e-05,18.80447]
[1778779322223,41.22,81327.45,0.0,0.85071,7e-05,18.79772]
[1778779322350,41.22,81327.69,0.0,0.85073,7e-05,18.79587]
[1778779322608,41.22,81327.69,0.0,0.85073,7e-05,18.79587]
[1778779322830,41.22,81292.36,0.0,0.84826,7e-05,18.9948]
[1778779323835,41.21,81282.04,0.0,0.8476,7e-05,19.04722]
[1778779324884,41.19,81284.18,0.0,0.84785,7e-05,19.02683]
[1778779325856,41.18,81311.32,0.0,0.84985,7e-05,18.86581]
[1778779326641,41.18,81311.32,0.0,0.84985,7e-05,18.86581]
[1778779326863,41.18,81316.96,0.0,0.85026,7e-05,18.83342]
[1778779328273,41.18,81316.96,0.0,0.85026,7e-05,18.83342]
[1778779328321,41.17,81322.79,0.0,0.85067,7e-05,18.79979]
[1778779329079,41.17,81322.79,0.0,0.85067,7e-05,18.79979]
[1778779329221,41.17,81330.59,0.0,0.85122,7e-05,18.75511]
[1778779330015,41.17,81330.59,0.0,0.85122,7e-05,18.75511]
[1778779330132,41.17,81340.86,0.0,0.85194,7e-05,18.69678]
[1778779331905,41.17,81350.15,0.0,0.8526,7e-05,18.64327]
[1778779332911,41.17,81359.44,0.0,0.85325,7e-05,18.59039]
[1778779333918,41.17,81360.82,0.0,0.85335,7e-05,18.58215]
[1778779334932,41.17,81366.19,0.0,0.85373,7e-05,18.55144]
[1778779335934,41.16,81360.56,0.0,0.85334,7e-05,18.58275]
[1778779336941,41.16,81361.66,0.0,0.85342,7e-05,18.57609]
[1778779337948,41.16,81362.97,0.0,0.85352,7e-05,18.56827]
[1778779338955,41.16,81364.49,0.0,0.85363,7e-05,18.55932]
[1778779339962,41.16,81371.07,0.0,0.85409,7e-05,18.52188]
[1778779340969,41.16,81376.54,0.0,0.85447,7e-05,18.49057]
[1778779341976,41.16,81377.42,0.0,0.85453,7e-05,18.48516]
[1778779342983,41.16,81372.81,0.0,0.85422,7e-05,18.51069]
[1778779343990,41.16,81377.42,0.0,0.85454,7e-05,18.48425]
[1778779346007,41.16,81381.22,0.0,0.85481,7e-05,18.46197]
[1778779347064,41.16,81381.22,0.0,0.85481,7e-05,18.46197]
[1778779347066,41.16,81381.22,0.0,0.85481,7e-05,18.46197]
[1778779347075,41.15,81389.42,0.0,0.85538,7e-05,18.41537]
[1778779347539,41.15,81389.42,0.0,0.85538,7e-05,18.41537]
[1778779350033,41.15,81401.11,0.0,0.85619,7e-05,18.34858]
[1778779355068,41.15,81405.82,0.0,0.85654,7e-05,18.31706]
[1778779360103,41.15,81402.64,0.0,0.85634,7e-05,18.33367]
[1778779361110,41.15,81394.42,0.0,0.85579,7e-05,18.37968]
[1778779362177,41.15,81394.42,0.0,0.85579,7e-05,18.37968]
[1778779362206,41.15,81401.04,0.0,0.85624,7e-05,18.34204]
[1778779364131,41.14,81405.77,0.0,0.85657,7e-05,18.31484]
[1778779365138,41.14,81416.67,0.0,0.85731,7e-05,18.2532]
[1778779366145,41.14,81417.39,0.0,0.85736,7e-05,18.24898]
[1778779369166,41.14,81411.99,0.0,0.85701,7e-05,18.27826]
[1778779374202,41.14,81413.44,0.0,0.85712,7e-05,18.2692]
[1778779375998,41.14,81413.6,0.0,0.85713,7e-05,18.26814]
[1778779376049,41.14,81413.6,0.0,0.85713,7e-05,18.26814]
[1778779376058,41.14,81413.6,0.0,0.85713,7e-05,18.26814]
[1778779376216,41.14,81414.34,0.0,0.85718,7e-05,18.26383]
[1778779377082,41.14,81414.34,0.0,0.85718,7e-05,18.26383]
[1778779377226,41.14,81434.97,0.0,0.85858,7e-05,18.14756]
[1778779377925,41.14,81434.97,0.0,0.85858,7e-05,18.14756]
[1778779378231,41.14,81439.8,0.0,0.8589,7e-05,18.12016]
[1778779380270,41.14,81448.26,0.0,0.85948,7e-05,18.07178]
[1778779383289,41.14,81441.49,0.0,0.85904,7e-05,18.10889]
[1778779384296,41.13,81434.34,0.0,0.85856,7e-05,18.14874]
[1778779386317,41.13,81407.77,0.0,0.85677,7e-05,18.29768]
[1778779387322,41.13,81387.67,0.0,0.85541,7e-05,18.41072]
[1778779388326,41.13,81386.24,0.0,0.85531,7e-05,18.41856]
[1778779391349,41.13,81396.64,0.0,0.85603,7e-05,18.35946]
[1778779393361,41.13,81399.42,0.0,0.85622,7e-05,18.34366]
[1778779394368,41.13,81405.44,0.0,0.85663,7e-05,18.30951]
[1778779395375,41.13,81411.31,0.0,0.85703,7e-05,18.27624]
[1778779400410,41.13,81419.45,0.0,0.85759,7e-05,18.22962]
[1778779404439,41.13,81437.31,0.0,0.85881,7e-05,18.12786]
[1778779406454,41.12,81440.14,0.0,0.85901,7e-05,18.11141]
[1778779407553,41.12,81452.64,0.0,0.85985,7e-05,18.0409]
[1778779408468,41.12,81460.45,0.0,0.86037,7e-05,17.99657]
[1778779409476,41.12,81459.33,0.0,0.8603,7e-05,18.00257]
[1778779410615,41.12,81459.33,0.0,0.8603,7e-05,18.00257]
[1778779416526,41.12,81460.76,0.0,0.86044,7e-05,17.98922]
[1778779419546,41.12,81454.46,0.0,0.86002,7e-05,18.02419]
[1778779421560,41.12,81448.45,0.0,0.85962,7e-05,18.05791]
[1778779424581,41.12,81435.41,0.0,0.85875,7e-05,18.131]
[1778779429616,41.12,81436.48,0.0,0.85883,7e-05,18.12427]
[1778779434651,41.12,81436.74,0.0,0.85884,7e-05,18.12302]
[1778779435658,41.12,81429.04,0.0,0.85833,7e-05,18.1662]
[1778779440693,41.12,81425.69,0.0,0.85811,7e-05,18.18465]
[1778779442711,41.11,81409.27,0.0,0.857,7e-05,18.2768]
[1778779443718,41.11,81394.79,0.0,0.85602,7e-05,18.35841]
[1778779444725,41.11,81392.43,0.0,0.85586,7e-05,18.37121]
[1778779447749,41.11,81402.65,0.0,0.85657,7e-05,18.31263]
[1778779449318,41.11,81402.65,0.0,0.85657,7e-05,18.31263]
[1778779449360,41.11,81402.65,0.0,0.85657,7e-05,18.31263]
[1778779449558,41.11,81406.98,0.0,0.85686,7e-05,18.28799]
[1778779449763,41.11,81414.68,0.0,0.85739,7e-05,18.24439]
[1778779451777,41.11,81423.45,0.0,0.85799,7e-05,18.1943]
[1778779452784,41.11,81429.36,0.0,0.85839,7e-05,18.16072]
[1778779455805,41.11,81421.95,0.0,0.8579,7e-05,18.20171]
[1778779458826,41.11,81427.9,0.0,0.85831,7e-05,18.16727]
[1778779460996,41.1,81427.64,0.0,0.8583,7e-05,18.16847]
[1778779461048,41.1,81427.64,0.0,0.8583,7e-05,18.16847]
[1778779461062,41.1,81427.64,0.0,0.8583,7e-05,18.16847]
[1778779461150,41.1,81430.39,0.0,0.85849,7e-05,18.1527]
[1778779466882,41.1,81433.42,0.0,0.85871,7e-05,18.13414]
[1778779469660,41.1,81432.29,0.0,0.85864,7e-05,18.14003]
[1778779469688,41.1,81432.29,0.0,0.85864,7e-05,18.14003]
[1778779469809,41.1,81432.29,0.0,0.85864,7e-05,18.14003]
[1778779469903,41.1,81432.26,0.0,0.85864,7e-05,18.13996]
[1778779471917,41.1,81414.64,0.0,0.85747,7e-05,18.23527]
[1778779472925,41.1,81420.28,0.0,0.85786,7e-05,18.20336]
[1778779473932,41.1,81427.68,0.0,0.85836,7e-05,18.16136]
[1778779476953,41.1,81437.76,0.0,0.85905,7e-05,18.10385]
[1778779479974,41.1,81440.61,0.0,0.85924,7e-05,18.08731]
[1778779480629,41.1,81440.61,0.0,0.85924,7e-05,18.08731]
[1778779480659,41.1,81440.61,0.0,0.85924,7e-05,18.08731]
[1778779480767,41.1,81440.61,0.0,0.85924,7e-05,18.08731]
[1778779480981,41.1,81445.56,0.0,0.85958,7e-05,18.05928]
[1778779486016,41.09,81445.41,0.0,0.85957,7e-05,18.05955]
[1778779487023,41.09,81452.89,0.0,0.86008,7e-05,18.01732]
[1778779488031,41.09,81462.08,0.0,0.86069,7e-05,17.96554]
[1778779493065,41.09,81460.18,0.0,0.86056,7e-05,17.97623]
[1778779494073,41.09,81447.98,0.0,0.85975,7e-05,18.04488]
[1778779495081,41.09,81447.46,0.0,0.85972,7e-05,18.04769]
[1778779496871,41.09,81447.37,0.0,0.85971,7e-05,18.04807]
[1778779496923,41.09,81447.37,0.0,0.85971,7e-05,18.04807]
[1778779497058,41.09,81447.37,0.0,0.85971,7e-05,18.04807]
[1778779497095,41.09,81447.2,0.0,0.8597,7e-05,18.0489]
[1778779502130,41.09,81437.57,0.0,0.85906,7e-05,18.10247]
[1778779504144,41.09,81437.42,0.0,0.85906,7e-05,18.1029]
[1778779505643,41.09,81437.66,0.0,0.85908,7e-05,18.10134]
[1778779505716,41.09,81437.66,0.0,0.85908,7e-05,18.10134]
[1778779505808,41.09,81437.66,0.0,0.85908,7e-05,18.10134]
[1778779506344,41.09,81437.66,0.0,0.85908,7e-05,18.10134]
[1778779506417,41.09,81440.0,0.0,0.85923,7e-05,18.08817]
[1778779506561,41.09,81440.0,0.0,0.85923,7e-05,18.08817]
[1778779510189,41.09,81418.34,0.0,0.85778,7e-05,18.20983]
[1778779511196,41.09,81413.73,0.0,0.85747,7e-05,18.23567]
[1778779514217,41.09,81402.76,0.0,0.85673,7e-05,18.29709]
[1778779515224,41.09,81397.59,0.0,0.85638,7e-05,18.32609]
[1778779518246,41.09,81388.17,0.0,0.85574,7e-05,18.37865]
[1778779519252,41.09,81382.42,0.0,0.85535,7e-05,18.41094]
[1778779520259,41.09,81370.95,0.0,0.85457,7e-05,18.47547]
[1778779521266,41.09,81365.27,0.0,0.85418,7e-05,18.50724]
[1778779522273,41.09,81365.77,0.0,0.85422,7e-05,18.50409]
[1778779525294,41.08,81365.2,0.0,0.85419,7e-05,18.50631]
[1778779526301,41.08,81370.4,0.0,0.85455,7e-05,18.47662]
[1778779527321,41.08,81370.4,0.0,0.85455,7e-05,18.47662]
[1778779527326,41.08,81364.48,0.0,0.85415,7e-05,18.50975]
[1778779528315,41.08,81351.76,0.0,0.85327,7e-05,18.58123]
[1778779529323,41.08,81347.85,0.0,0.85301,7e-05,18.60287]
[1778779530330,41.08,81355.0,0.0,0.85351,7e-05,18.56213]
[1778779533351,41.08,81343.89,0.0,0.85277,7e-05,18.62022]
[1778779534358,41.08,81350.74,0.0,0.85325,7e-05,18.58115]
[1778779537379,41.08,81344.52,0.0,0.85283,7e-05,18.61561]
[1778779539393,41.07,81350.37,0.0,0.85324,7e-05,18.58221]
[1778779542415,41.07,81359.88,0.0,0.8539,7e-05,18.52814]
[1778779546076,41.07,81360.95,0.0,0.85398,7e-05,18.52175]
[1778779546308,41.07,81360.95,0.0,0.85398,7e-05,18.52175]
[1778779546378,41.07,81360.95,0.0,0.85398,7e-05,18.52175]
[1778779546561,41.07,81360.95,0.0,0.85398,7e-05,18.52175]
[1778779546593,41.07,81354.13,0.0,0.85351,7e-05,18.56001]
[1778779548457,41.07,81361.15,0.0,0.854,7e-05,18.51976]
[1778779549464,41.07,81367.49,0.0,0.85444,7e-05,18.48371]
[1778779551481,41.07,81373.12,0.0,0.85483,7e-05,18.45154]
[1778779552486,41.07,81391.72,0.0,0.85611,7e-05,18.34639]
[1778779553492,41.07,81400.94,0.0,0.85674,7e-05,18.29411]
[1778779555506,41.07,81396.64,0.0,0.85645,7e-05,18.31801]
[1778779557520,41.07,81391.05,0.0,0.85607,7e-05,18.3491]
[1778779558528,41.07,81412.69,0.0,0.85755,7e-05,18.22675]
[1778779559534,41.07,81416.08,0.0,0.85778,7e-05,18.20754]
[1778779561548,41.07,81426.66,0.0,0.85849,7e-05,18.14781]
[1778779562556,41.07,81439.59,0.0,0.85937,7e-05,18.07474]
[1778779563562,41.07,81442.06,0.0,0.85953,7e-05,18.06074]
[1778779566584,41.07,81435.26,0.0,0.85908,7e-05,18.09889]
[1778779567828,41.07,81435.95,0.0,0.85913,7e-05,18.09489]
[1778779570654,41.06,81430.83,0.0,0.85878,7e-05,18.1234]
[1778779571623,41.06,81425.52,0.0,0.85843,7e-05,18.15319]
[1778779573638,41.06,81431.86,0.0,0.85886,7e-05,18.11707]
[1778779576109,41.06,81433.12,0.0,0.85895,7e-05,18.10978]
[1778779576140,41.06,81433.12,0.0,0.85895,7e-05,18.10978]
[1778779576308,41.06,81433.12,0.0,0.85895,7e-05,18.10978]
[1778779576409,41.06,81433.6,0.0,0.85898,7e-05,18.10683]
[1778779581386,41.06,81438.51,0.0,0.85932,7e-05,18.07883]
[1778779581395,41.06,81438.51,0.0,0.85932,7e-05,18.07883]
[1778779581560,41.06,81438.51,0.0,0.85932,7e-05,18.07883]
[1778779581636,41.06,81437.92,0.0,0.85928,7e-05,18.08198]
[1778779582701,41.06,81425.02,0.0,0.85841,7e-05,18.15463]
[1778779583712,41.06,81417.38,0.0,0.8579,7e-05,18.19762]
[1778779584719,41.06,81406.7,0.0,0.85717,7e-05,18.25768]
[1778779585726,41.06,81398.22,0.0,0.8566,7e-05,18.30564]
[1778779586733,41.06,81398.87,0.0,0.85664,7e-05,18.30198]
[1778779587740,41.06,81392.11,0.0,0.85618,7e-05,18.34009]
[1778779592718,41.06,81389.21,0.0,0.85601,7e-05,18.35245]
[1778779592724,41.06,81389.21,0.0,0.85601,7e-05,18.35245]
[1778779592814,41.06,81389.21,0.0,0.85601,7e-05,18.35245]
[1778779592882,41.06,81391.75,0.0,0.85618,7e-05,18.33788]
[1778779594263,41.06,81391.75,0.0,0.85618,7e-05,18.33788]
[1778779594364,41.06,81396.8,0.0,0.85653,7e-05,18.30928]
[1778779595796,41.06,81402.5,0.0,0.85692,7e-05,18.27692]
[1778779597812,41.06,81412.97,0.0,0.85763,7e-05,18.21751]
[1778779598818,41.06,81421.45,0.0,0.85821,7e-05,18.16955]
[1778779600867,41.06,81424.64,0.0,0.85843,7e-05,18.1515]
[1778779600919,41.06,81424.64,0.0,0.85843,7e-05,18.1515]
[1778779601063,41.06,81424.64,0.0,0.85843,7e-05,18.1515]
[1778779601121,41.06,81423.89,0.0,0.85837,7e-05,18.15577]
[1778779604860,41.06,81431.06,0.0,0.85886,7e-05,18.11553]
[1778779607184,41.06,81432.26,0.0,0.85894,7e-05,18.10888]
[1778779607566,41.06,81432.26,0.0,0.85894,7e-05,18.10888]
[1778779607618,41.06,81432.26,0.0,0.85894,7e-05,18.10888]
[1778779607667,41.06,81429.67,0.0,0.85876,7e-05,18.12361]
[1778779607810,41.06,81429.67,0.0,0.85876,7e-05,18.12361]
[1778779612631,41.06,81432.78,0.0,0.85897,7e-05,18.10573]
[1778779612650,41.06,81432.47,0.0,0.85895,7e-05,18.10734]
[1778779612813,41.06,81432.47,0.0,0.85895,7e-05,18.10734]
[1778779612896,41.06,81432.47,0.0,0.85895,7e-05,18.10734]
[1778779613060,41.06,81432.47,0.0,0.85895,7e-05,18.10734]
[1778779613159,41.06,81434.75,0.0,0.85911,7e-05,18.09434]
[1778779618090,41.06,81433.41,0.0,0.85902,7e-05,18.10136]
[1778779618142,41.06,81433.41,0.0,0.85902,7e-05,18.10136]
[1778779618308,41.06,81433.41,0.0,0.85902,7e-05,18.10136]
[1778779618409,41.06,81435.23,0.0,0.85915,7e-05,18.09096]
[1778779622715,41.06,81432.59,0.0,0.85898,7e-05,18.10529]
[1778779622767,41.06,81432.59,0.0,0.85898,7e-05,18.10529]
[1778779622809,41.06,81432.59,0.0,0.85898,7e-05,18.10529]
[1778779622986,41.06,81438.78,0.0,0.8594,7e-05,18.07021]
[1778779627014,41.05,81444.32,0.0,0.85977,7e-05,18.03845]
[1778779628030,41.05,81451.46,0.0,0.86025,7e-05,17.99812]
[1778779629875,41.05,81453.89,0.0,0.86042,7e-05,17.98438]
[1778779629910,41.05,81453.89,0.0,0.86042,7e-05,17.98438]
[1778779630071,41.05,81453.89,0.0,0.86042,7e-05,17.98438]
[1778779630079,41.05,81456.3,0.0,0.86058,7e-05,17.97079]
[1778779631045,41.05,81462.83,0.0,0.86101,7e-05,17.93401]
[1778779634066,41.05,81457.97,0.0,0.86069,7e-05,17.96153]
[1778779636770,41.05,81455.7,0.0,0.86053,7e-05,17.97434]
[1778779636810,41.05,81455.7,0.0,0.86053,7e-05,17.97434]
[1778779636935,41.05,81455.7,0.0,0.86053,7e-05,17.97434]
[1778779637087,41.05,81457.68,0.0,0.86067,7e-05,17.96319]
[1778779642217,41.05,81453.72,0.0,0.8604,7e-05,17.98555]
[1778779642311,41.05,81453.72,0.0,0.8604,7e-05,17.98555]
[1778779642371,41.05,81456.32,0.0,0.86058,7e-05,17.9709]
[1778779642947,41.05,81456.32,0.0,0.86058,7e-05,17.9709]
[1778779643058,41.05,81456.32,0.0,0.86058,7e-05,17.9709]
[1778779643129,41.05,81456.65,0.0,0.8606,7e-05,17.96905]
[1778779644136,41.05,81452.01,0.0,0.86029,7e-05,17.99522]
[1778779646150,41.05,81440.84,0.0,0.85954,7e-05,18.05813]
[1778779646773,41.05,81440.84,0.0,0.85954,7e-05,18.05813]
[1778779646812,41.05,81440.84,0.0,0.85954,7e-05,18.05813]
[1778779646976,41.05,81440.84,0.0,0.85954,7e-05,18.05813]
[1778779647157,41.05,81440.75,0.0,0.85953,7e-05,18.05854]
[1778779650345,41.05,81444.11,0.0,0.85976,7e-05,18.0394]
[1778779650561,41.05,81444.11,0.0,0.85976,7e-05,18.0394]
[1778779650662,41.05,81444.88,0.0,0.85981,7e-05,18.03499]
[1778779652192,41.05,81458.58,0.0,0.86075,7e-05,17.95401]
[1778779653255,41.05,81458.58,0.0,0.86075,7e-05,17.95401]
[1778779653307,41.05,81458.58,0.0,0.86075,7e-05,17.95401]
[1778779653559,41.05,81458.58,0.0,0.86075,7e-05,17.95401]
[1778779653633,41.05,81457.97,0.0,0.86071,7e-05,17.95749]
[1778779658224,41.05,81458.03,0.0,0.86072,7e-05,17.9573]
[1778779658273,41.05,81458.03,0.0,0.86072,7e-05,17.9573]
[1778779658310,41.05,81458.03,0.0,0.86072,7e-05,17.9573]
[1778779658393,41.05,81458.83,0.0,0.86077,7e-05,17.95283]
[1778779661255,41.05,81465.01,0.0,0.86118,7e-05,17.91817]
[1778779664923,41.05,81465.59,0.0,0.86121,7e-05,17.91516]
[1778779664970,41.05,81465.59,0.0,0.86121,7e-05,17.91516]
[1778779665058,41.05,81465.59,0.0,0.86121,7e-05,17.91516]
[1778779665286,41.05,81464.9,0.0,0.86117,7e-05,17.91891]
[1778779668306,41.05,81472.81,0.0,0.8617,7e-05,17.87401]
[1778779669629,41.05,81472.81,0.0,0.8617,7e-05,17.87401]
[1778779669731,41.05,81482.42,0.0,0.86234,7e-05,17.81987]
[1778779669777,41.05,81482.42,0.0,0.86234,7e-05,17.81987]
[1778779669807,41.05,81482.42,0.0,0.86234,7e-05,17.81987]
[1778779670257,41.05,81482.42,0.0,0.86234,7e-05,17.81987]
[1778779670320,41.05,81478.26,0.0,0.86206,7e-05,17.84331]
[1778779671821,41.05,81476.78,0.0,0.86196,7e-05,17.85164]
[1778779671874,41.05,81476.78,0.0,0.86196,7e-05,17.85164]
[1778779672070,41.05,81476.78,0.0,0.86196,7e-05,17.85164]
[1778779672334,41.05,81476.04,0.0,0.86191,7e-05,17.85578]
[1778779673341,41.05,81470.53,0.0,0.86155,7e-05,17.88677]
[1778779676166,41.05,81467.37,0.0,0.86134,7e-05,17.90438]
[1778779676312,41.05,81467.37,0.0,0.86134,7e-05,17.90438]
[1778779676666,41.05,81467.37,0.0,0.86134,7e-05,17.90438]
[1778779676713,41.05,81462.8,0.0,0.86104,7e-05,17.93002]
[1778779679041,41.05,81460.62,0.0,0.86089,7e-05,17.94241]
[1778779679058,41.05,81460.62,0.0,0.86089,7e-05,17.94241]
[1778779679532,41.05,81461.17,0.0,0.86093,7e-05,17.93935]
[1778779683669,41.05,81461.58,0.0,0.86095,7e-05,17.93718]
[1778779683419,41.05,81468.91,0.0,0.86144,7e-05,17.89576]
[1778779683763,41.05,81468.91,0.0,0.86144,7e-05,17.89576]
[1778779683811,41.05,81468.91,0.0,0.86144,7e-05,17.89576]
[1778779684420,41.05,81471.72,0.0,0.86163,7e-05,17.87985]
[1778779686331,41.05,81468.47,0.0,0.86142,7e-05,17.89809]
[1778779686354,41.05,81468.47,0.0,0.86142,7e-05,17.89809]
[1778779686574,41.05,81468.47,0.0,0.86142,7e-05,17.89809]
[1778779686668,41.05,81461.48,0.0,0.86095,7e-05,17.93738]
[1778779687441,41.05,81455.29,0.0,0.86054,7e-05,17.97211]
[1778779688448,41.05,81450.68,0.0,0.86023,7e-05,17.99809]
[1778779691449,41.05,81449.85,0.0,0.86018,7e-05,18.00271]
[1778779691495,41.05,81449.85,0.0,0.86018,7e-05,18.00271]
[1778779691560,41.05,81449.85,0.0,0.86018,7e-05,18.00271]
[1778779691596,41.05,81449.79,0.0,0.86017,7e-05,18.00301]
[1778779696504,41.05,81445.93,0.0,0.85992,7e-05,18.02458]
[1778779698518,41.05,81450.35,0.0,0.86021,7e-05,17.99955]
[1778779700082,41.05,81451.63,0.0,0.8603,7e-05,17.99231]
[1778779700296,41.05,81451.63,0.0,0.8603,7e-05,17.99231]
[1778779700307,41.05,81451.63,0.0,0.8603,7e-05,17.99231]
[1778779700532,41.05,81451.8,0.0,0.86031,7e-05,17.99134]
[1778779704675,41.05,81454.35,0.0,0.86049,7e-05,17.97659]
[1778779704733,41.05,81454.35,0.0,0.86049,7e-05,17.97659]
[1778779704560,41.05,81449.93,0.0,0.86019,7e-05,18.00132]
[1778779705311,41.05,81449.93,0.0,0.86019,7e-05,18.00132]
[1778779705567,41.05,81449.26,0.0,0.86015,7e-05,18.00488]
[1778779708031,41.05,81450.03,0.0,0.86021,7e-05,18.0001]
[1778779711609,41.05,81455.95,0.0,0.86063,7e-05,17.96228]
[1778779716644,41.05,81453.16,0.0,0.86046,7e-05,17.97721]
[1778779719665,41.05,81437.12,0.0,0.85939,7e-05,18.06726]
[1778779720672,41.04,81436.27,0.0,0.85933,7e-05,18.07193]
[1778779721679,41.04,81442.54,0.0,0.85975,7e-05,18.03645]
[1778779722686,41.04,81447.57,0.0,0.86009,7e-05,18.00802]
[1778779723693,41.04,81450.98,0.0,0.86032,7e-05,17.98877]
[1778779724700,41.04,81461.6,0.0,0.86103,7e-05,17.92891]
[1778779725707,41.04,81466.9,0.0,0.86138,7e-05,17.89894]
[1778779726714,41.04,81471.25,0.0,0.86167,7e-05,17.87437]
[1778779727721,41.04,81476.5,0.0,0.86202,7e-05,17.84477]
[1778779729735,41.04,81481.42,0.0,0.86235,7e-05,17.8171]
[1778779734681,41.04,81484.22,0.0,0.86253,7e-05,17.80159]
[1778779739805,41.05,81481.88,0.0,0.86237,7e-05,17.81517]
[1778779741819,41.05,81478.57,0.0,0.86215,7e-05,17.83394]
[1778779743833,41.05,81466.65,0.0,0.86136,7e-05,17.90107]
[1778779744840,41.05,81461.83,0.0,0.86104,7e-05,17.92822]
[1778779745847,41.05,81457.95,0.0,0.86078,7e-05,17.94998]
[1778779747861,41.05,81454.7,0.0,0.86056,7e-05,17.96838]
[1778779752896,41.05,81466.96,0.0,0.86138,7e-05,17.89937]
[1778779755159,41.05,81470.5,0.0,0.86162,7e-05,17.87915]
[1778779755917,41.05,81464.9,0.0,0.86124,7e-05,17.91069]
[1778779757931,41.04,81461.49,0.0,0.86102,7e-05,17.9298]
[1778779759945,41.04,81469.04,0.0,0.86152,7e-05,17.88711]
[1778779763973,41.04,81472.16,0.0,0.86173,7e-05,17.8693]
[1778779766995,41.04,81465.32,0.0,0.86128,7e-05,17.90771]
[1778779768015,41.04,81443.14,0.0,0.8598,7e-05,18.03271]
[1778779769015,41.04,81433.0,0.0,0.85911,7e-05,18.08994]
[1778779770021,41.04,81438.98,0.0,0.85952,7e-05,18.05608]
[1778779771028,41.04,81443.03,0.0,0.85981,7e-05,18.02947]
[1778779774049,41.04,81446.83,0.0,0.86007,7e-05,18.00788]
[1778779779106,41.04,81448.14,0.0,0.86016,7e-05,18.00042]
[1778779779548,41.04,81439.17,0.0,0.85956,7e-05,18.05098]
[1778779780091,41.04,81435.19,0.0,0.85929,7e-05,18.07333]
[1778779782105,41.04,81438.57,0.0,0.85952,7e-05,18.05402]
[1778779787140,41.04,81434.61,0.0,0.85926,7e-05,18.07585]
[1778779791168,41.04,81439.71,0.0,0.85961,7e-05,18.04647]
[1778779792175,41.04,81449.53,0.0,0.86027,7e-05,17.991]
[1778779793182,41.04,81457.36,0.0,0.86079,7e-05,17.94684]
[1778779794189,41.04,81467.06,0.0,0.86144,7e-05,17.892]
[1778779795196,41.04,81467.32,0.0,0.86146,7e-05,17.89044]
[1778779800231,41.04,81469.08,0.0,0.86158,7e-05,17.88009]
[1778779802408,41.04,81470.03,0.0,0.86165,7e-05,17.87467]
[1778779802470,41.04,81464.04,0.0,0.86125,7e-05,17.90835]
[1778779803681,41.04,81460.26,0.0,0.86099,7e-05,17.92977]
[1778779808290,41.04,81455.94,0.0,0.8607,7e-05,17.95459]
[1778779809297,41.04,81450.54,0.0,0.86034,7e-05,17.9851]
[1778779810304,41.04,81454.57,0.0,0.86061,7e-05,17.96241]
[1778779813325,41.04,81462.6,0.0,0.86114,7e-05,17.91735]
[1778779815339,41.04,81473.12,0.0,0.86184,7e-05,17.85834]
[1778779816346,41.04,81479.6,0.0,0.86227,7e-05,17.82205]
[1778779821381,41.04,81474.9,0.0,0.86195,7e-05,17.8486]
[1778779822388,41.04,81467.29,0.0,0.86145,7e-05,17.89167]
[1778779823395,41.04,81459.48,0.0,0.86092,7e-05,17.93582]
[1778779824403,41.04,81453.32,0.0,0.86051,7e-05,17.97062]
[1778779825410,41.04,81449.13,0.0,0.86023,7e-05,17.99428]
[1778779830445,41.04,81446.9,0.0,0.86008,7e-05,18.00686]
[1778779831452,41.04,81442.24,0.0,0.85979,7e-05,18.02945]
[1778779832836,41.04,81442.24,0.0,0.85979,7e-05,18.02945]
[1778779832843,41.04,81447.23,0.0,0.86013,7e-05,18.00128]
[1778779834473,41.04,81454.86,0.0,0.86064,7e-05,17.9583]
[1778779836487,41.04,81454.26,0.0,0.86059,7e-05,17.96184]
[1778779837494,41.04,81449.48,0.0,0.86027,7e-05,17.98884]
[1778779838501,41.04,81445.01,0.0,0.85997,7e-05,18.01406]
[1778779839508,41.04,81441.79,0.0,0.85976,7e-05,18.0322]
[1778779841522,41.04,81438.21,0.0,0.85952,7e-05,18.05231]
[1778779842529,41.04,81443.28,0.0,0.85986,7e-05,18.02366]
[1778779844543,41.04,81447.76,0.0,0.86016,7e-05,17.99838]
[1778779849579,41.04,81456.7,0.0,0.86076,7e-05,17.94808]
[1778779850588,41.04,81465.17,0.0,0.86132,7e-05,17.90036]
[1778779851595,41.04,81471.75,0.0,0.86176,7e-05,17.86349]
[1778779853609,41.04,81474.87,0.0,0.86196,7e-05,17.84627]
[1778779854616,41.04,81478.81,0.0,0.86222,7e-05,17.82428]
[1778779855625,41.04,81482.72,0.0,0.86248,7e-05,17.80248]
[1778779857642,41.04,81492.61,0.0,0.86313,7e-05,17.74686]
[1778779858137,41.04,81492.61,0.0,0.86313,7e-05,17.74686]
[1778779858649,41.04,81495.73,0.0,0.86333,7e-05,17.7294]
[1778779860664,41.04,81499.47,0.0,0.86358,7e-05,17.70859]
[1778779861692,41.05,81505.44,0.0,0.86397,7e-05,17.67516]
[1778779866713,41.05,81507.75,0.0,0.86412,7e-05,17.66223]
[1778779868727,41.05,81514.1,0.0,0.86453,7e-05,17.62656]
[1778779869734,41.05,81523.72,0.0,0.86516,7e-05,17.57257]
[1778779871816,41.05,81525.11,0.0,0.86525,7e-05,17.5649]
[1778779871891,41.05,81530.22,0.0,0.86558,7e-05,17.53635]
[1778779872279,41.05,81530.22,0.0,0.86558,7e-05,17.53635]
[1778779872777,41.05,81539.35,0.0,0.86617,6e-05,17.48527]
[1778779874791,41.05,81546.55,0.0,0.86664,6e-05,17.44473]
[1778779875867,41.05,81546.55,0.0,0.86664,6e-05,17.44473]
[1778779876807,41.05,81554.86,0.0,0.86718,6e-05,17.39784]
[1778779878822,41.05,81539.8,0.0,0.86621,6e-05,17.48223]
[1778779879828,41.05,81536.91,0.0,0.86602,6e-05,17.49849]
[1778779883856,41.05,81542.17,0.0,0.86635,6e-05,17.46976]
[1778779888284,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888312,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888333,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888348,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888395,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888558,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888719,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888821,41.05,81539.82,0.0,0.86619,6e-05,17.48406]
[1778779888891,41.05,81538.72,0.0,0.86611,6e-05,17.49051]
[1778779891913,41.05,81547.96,0.0,0.86673,6e-05,17.4355]
[1778779892920,41.05,81549.97,0.0,0.86686,6e-05,17.42432]
[1778779894934,41.05,81560.01,0.0,0.86751,6e-05,17.36805]
[1778779897958,41.05,81568.74,0.0,0.86807,6e-05,17.31931]
[1778779899972,41.05,81577.6,0.0,0.86863,6e-05,17.27022]
[1778779904000,41.05,81571.53,0.0,0.86823,6e-05,17.3046]
[1778779906895,41.05,81571.81,0.0,0.86825,6e-05,17.30311]
[1778779906945,41.05,81571.81,0.0,0.86825,6e-05,17.30311]
[1778779906910,41.05,81571.03,0.0,0.8682,6e-05,17.30759]
[1778779907067,41.05,81571.03,0.0,0.8682,6e-05,17.30759]
[1778779907403,41.05,81571.03,0.0,0.8682,6e-05,17.30759]
[1778779907576,41.05,81571.03,0.0,0.8682,6e-05,17.30759]
[1778779907670,41.05,81569.9,0.0,0.86813,6e-05,17.31397]
[1778779910042,41.05,81560.83,0.0,0.86754,6e-05,17.36489]
[1778779912056,41.05,81552.97,0.0,0.86703,6e-05,17.40935]
[1778779915077,41.06,81543.27,0.0,0.8664,6e-05,17.46456]
[1778779917091,41.06,81531.5,0.0,0.86562,7e-05,17.53133]
[1778779918098,41.06,81523.14,0.0,0.86508,7e-05,17.57855]
[1778779920112,41.06,81529.3,0.0,0.86547,7e-05,17.5443]
[1778779921119,41.06,81535.52,0.0,0.86588,6e-05,17.50953]
[1778779923133,41.06,81528.57,0.0,0.86542,7e-05,17.54897]
[1778779926154,41.06,81534.05,0.0,0.86577,7e-05,17.51894]
[1778779929193,41.06,81513.81,0.0,0.86444,7e-05,17.63301]
[1778779930194,41.06,81487.04,0.0,0.86268,7e-05,17.78369]
[1778779931201,41.06,81482.37,0.0,0.86237,7e-05,17.81022]
[1778779932208,41.06,81477.39,0.0,0.86204,7e-05,17.83828]
[1778779934223,41.06,81483.37,0.0,0.86244,7e-05,17.80413]
[1778779939258,41.06,81471.07,0.0,0.86162,7e-05,17.87336]
[1778779941272,41.06,81464.2,0.0,0.86117,7e-05,17.91181]
[1778779944293,41.06,81454.15,0.0,0.8605,7e-05,17.9682]
[1778779945300,41.06,81447.87,0.0,0.86008,7e-05,18.00358]
[1778779950335,41.06,81456.32,0.0,0.86065,7e-05,17.95573]
[1778779952349,41.06,81451.73,0.0,0.86037,7e-05,17.97793]
[1778779954363,41.06,81446.22,0.0,0.86,7e-05,18.00894]
[1778779956377,41.06,81451.95,0.0,0.86038,7e-05,17.97646]
[1778779961412,41.06,81460.96,0.0,0.86099,7e-05,17.92561]
[1778779964199,41.06,81462.81,0.0,0.86111,7e-05,17.91535]
[1778779964251,41.06,81462.81,0.0,0.86111,7e-05,17.91535]
[1778779964309,41.06,81462.81,0.0,0.86111,7e-05,17.91535]
[1778779964838,41.06,81462.81,0.0,0.86111,7e-05,17.91535]
[1778779964889,41.06,81462.81,0.0,0.86111,7e-05,17.91535]
[1778779965062,41.06,81462.81,0.0,0.86111,7e-05,17.91535]
[1778779964908,41.06,81462.63,0.0,0.86109,7e-05,17.91645]
[1778779969468,41.06,81453.64,0.0,0.86049,7e-05,17.96744]
[1778779972367,41.06,81451.8,0.0,0.86037,7e-05,17.97782]
[1778779972566,41.06,81451.8,0.0,0.86037,7e-05,17.97782]
[1778779973065,41.06,81451.8,0.0,0.86037,7e-05,17.97782]
[1778779973121,41.06,81451.54,0.0,0.86035,7e-05,17.97927]
[1778779973307,41.06,81451.54,0.0,0.86035,7e-05,17.97927]
[1778779973496,41.06,81452.12,0.0,0.86039,7e-05,17.976]
[1778779974503,41.06,81442.18,0.0,0.85972,7e-05,18.03201]
[1778779975510,41.06,81448.68,0.0,0.86016,7e-05,17.9953]
[1778779978387,41.06,81450.1,0.0,0.86025,7e-05,17.98725]
[1778779978459,41.06,81450.1,0.0,0.86025,7e-05,17.98725]
[1778779978570,41.06,81450.1,0.0,0.86025,7e-05,17.98725]
[1778779978786,41.06,81450.1,0.0,0.86025,7e-05,17.98725]
[1778779978809,41.06,81450.1,0.0,0.86025,7e-05,17.98725]
[1778779978838,41.06,81450.1,0.0,0.86025,7e-05,17.98725]
[1778779978909,41.06,81448.18,0.0,0.86013,7e-05,17.99806]
[1778779980794,41.06,81449.2,0.0,0.86019,7e-05,17.99229]
[1778779980811,41.06,81449.2,0.0,0.86019,7e-05,17.99229]
[1778779980912,41.06,81451.49,0.0,0.86035,7e-05,17.97937]
[1778779981553,41.06,81459.77,0.0,0.8609,7e-05,17.93263]
[1778779983567,41.06,81463.59,0.0,0.86116,7e-05,17.91108]
[1778779988602,41.06,81462.72,0.0,0.86111,7e-05,17.9153]
[1778779993637,41.06,81473.12,0.0,0.86181,7e-05,17.85585]
[1778779995651,41.06,81486.02,0.0,0.86267,7e-05,17.78282]
[1778779996658,41.06,81487.98,0.0,0.8628,7e-05,17.77164]
[1778780001693,41.06,81490.34,0.0,0.86296,7e-05,17.75769]
[1778780002706,41.05,81496.36,0.0,0.86336,7e-05,17.72369]
[1778780003713,41.05,81502.58,0.0,0.86377,7e-05,17.68862]
[1778780007741,41.05,81496.83,0.0,0.86339,7e-05,17.72088]
[1778780008748,41.05,81489.14,0.0,0.86289,7e-05,17.76405]
[1778780012235,41.05,81488.0,0.0,0.86284,7e-05,17.76632]
[1778780012309,41.05,81488.0,0.0,0.86284,7e-05,17.76632]
[1778780012486,41.05,81488.0,0.0,0.86284,7e-05,17.76632]
[1778780012568,41.05,81488.0,0.0,0.86284,7e-05,17.76632]
[1778780012776,41.05,81482.49,0.0,0.86248,7e-05,17.79718]
[1778780014790,41.05,81491.85,0.0,0.8631,7e-05,17.74416]
[1778780016804,41.05,81498.91,0.0,0.86357,7e-05,17.70426]
[1778780018818,41.05,81504.22,0.0,0.86392,7e-05,17.67431]
[1778780019299,41.05,81504.22,0.0,0.86392,7e-05,17.67431]
[1778780019310,41.05,81504.22,0.0,0.86392,7e-05,17.67431]
[1778780019879,41.05,81504.22,0.0,0.86392,7e-05,17.67431]
[1778780022071,41.05,81505.15,0.0,0.86398,7e-05,17.66906]
[1778780022123,41.05,81505.15,0.0,0.86398,7e-05,17.66906]
[1778780022310,41.05,81507.15,0.0,0.86411,7e-05,17.65781]
[1778780022847,41.05,81501.77,0.0,0.86376,7e-05,17.68807]
[1778780024925,41.05,81503.14,0.0,0.86385,7e-05,17.68033]
[1778780024973,41.05,81503.14,0.0,0.86385,7e-05,17.68033]
[1778780025063,41.05,81503.14,0.0,0.86385,7e-05,17.68033]
[1778780026875,41.05,81487.07,0.0,0.86279,7e-05,17.77063]
[1778780027882,41.05,81482.93,0.0,0.86252,7e-05,17.79378]
[1778780030206,41.05,81482.49,0.0,0.86249,7e-05,17.79589]
[1778780030258,41.05,81482.49,0.0,0.86249,7e-05,17.79589]
[1778780030309,41.05,81482.49,0.0,0.86249,7e-05,17.79589]
[1778780030979,41.05,81482.49,0.0,0.86249,7e-05,17.79589]
[1778780031059,41.05,81482.49,0.0,0.86249,7e-05,17.79589]
[1778780031082,41.05,81482.49,0.0,0.86249,7e-05,17.79589]
[1778780031081,41.05,81480.27,0.0,0.86235,7e-05,17.80821]
[1778780033309,41.05,81479.64,0.0,0.86231,7e-05,17.8114]
[1778780034535,41.05,81480.06,0.0,0.86234,7e-05,17.80885]
[1778780034558,41.05,81480.06,0.0,0.86234,7e-05,17.80885]
[1778780034931,41.05,81480.2,0.0,0.86235,7e-05,17.8079]
[1778780035938,41.05,81474.39,0.0,0.86197,7e-05,17.84044]
[1778780037952,41.05,81463.08,0.0,0.86122,7e-05,17.90367]
[1778780039966,41.05,81469.69,0.0,0.86166,7e-05,17.86604]
[1778780041983,41.05,81476.75,0.0,0.86214,7e-05,17.8258]
[1778780043196,41.05,81475.87,0.0,0.86208,7e-05,17.83056]
[1778780043248,41.05,81475.87,0.0,0.86208,7e-05,17.83056]
[1778780043313,41.05,81475.87,0.0,0.86208,7e-05,17.83056]
[1778780043905,41.05,81475.87,0.0,0.86208,7e-05,17.83056]
[1778780043957,41.05,81475.87,0.0,0.86208,7e-05,17.83056]
[1778780044066,41.05,81475.87,0.0,0.86208,7e-05,17.83056]
[1778780043997,41.04,81475.63,0.0,0.86207,7e-05,17.8317]
[1778780048025,41.04,81470.5,0.0,0.86174,7e-05,17.85971]
[1778780049905,41.04,81468.76,0.0,0.86163,7e-05,17.86925]
[1778780049956,41.04,81468.76,0.0,0.86163,7e-05,17.86925]
[1778780050063,41.04,81468.76,0.0,0.86163,7e-05,17.86925]
[1778780051068,41.04,81468.23,0.0,0.86159,7e-05,17.87196]
[1778780051120,41.04,81468.23,0.0,0.86159,7e-05,17.87196]
[1778780051158,41.04,81468.08,0.0,0.86159,7e-05,17.87253]
[1778780051311,41.04,81468.08,0.0,0.86159,7e-05,17.87253]
[1778780053061,41.04,81474.7,0.0,0.86203,7e-05,17.8347]
[1778780054068,41.04,81487.67,0.0,0.86289,7e-05,17.76146]
[1778780055075,41.04,81498.69,0.0,0.86362,7e-05,17.69933]
[1778780056083,41.04,81504.99,0.0,0.86404,7e-05,17.66386]
[1778780059103,41.04,81517.84,0.0,0.86488,7e-05,17.59171]
[1778780061118,41.04,81521.79,0.0,0.86514,7e-05,17.56905]
[1778780064138,41.04,81528.24,0.0,0.86557,7e-05,17.53204]
[1778780069173,41.03,81531.37,0.0,0.86579,7e-05,17.51296]
[1778780070180,41.03,81536.26,0.0,0.86611,6e-05,17.48521]
[1778780071249,41.03,81536.26,0.0,0.86611,6e-05,17.48521]
[1778780071302,41.03,81536.26,0.0,0.86611,6e-05,17.48521]
[1778780071308,41.03,81536.26,0.0,0.86611,6e-05,17.48521]
[1778780071858,41.03,81536.26,0.0,0.86611,6e-05,17.48521]
[1778780073201,41.03,81542.98,0.0,0.86658,6e-05,17.44305]
[1778780075316,41.03,81545.97,0.0,0.86677,6e-05,17.42605]
[1778780077229,41.03,81557.15,0.0,0.8675,6e-05,17.36284]
[1778780080356,41.03,81560.87,0.0,0.86774,6e-05,17.34183]
[1778780080404,41.03,81560.87,0.0,0.86774,6e-05,17.34183]
[1778780080561,41.03,81560.87,0.0,0.86774,6e-05,17.34183]
[1778780081010,41.03,81560.87,0.0,0.86774,6e-05,17.34183]
[1778780081062,41.03,81560.87,0.0,0.86774,6e-05,17.34183]
[1778780081111,41.03,81564.21,0.0,0.86796,6e-05,17.32306]
[1778780081313,41.03,81564.21,0.0,0.86796,6e-05,17.32306]
[1778780082265,41.03,81573.65,0.0,0.86856,6e-05,17.27014]
[1778780084280,41.03,81569.25,0.0,0.86828,6e-05,17.29494]
[1778780087301,41.03,81574.12,0.0,0.86859,6e-05,17.26785]
[1778780089426,41.03,81576.42,0.0,0.86874,6e-05,17.25503]
[1778780089478,41.03,81576.42,0.0,0.86874,6e-05,17.25503]
[1778780089560,41.03,81576.42,0.0,0.86874,6e-05,17.25503]
[1778780090127,41.03,81576.42,0.0,0.86874,6e-05,17.25503]
[1778780090159,41.03,81574.95,0.0,0.86864,6e-05,17.26348]
[1778780090296,41.03,81574.95,0.0,0.86864,6e-05,17.26348]
[1778780090313,41.03,81574.95,0.0,0.86864,6e-05,17.26348]
[1778780090392,41.03,81575.29,0.0,0.86866,6e-05,17.26168]
[1778780092336,41.03,81569.21,0.0,0.86827,6e-05,17.29586]
[1778780095051,41.03,81568.61,0.0,0.86823,6e-05,17.29939]
[1778780095060,41.03,81568.61,0.0,0.86823,6e-05,17.29939]
[1778780095104,41.03,81568.61,0.0,0.86823,6e-05,17.29939]
[1778780097313,41.03,81568.41,0.0,0.86822,6e-05,17.30067]
[1778780098581,41.03,81571.42,0.0,0.86841,6e-05,17.28386]
[1778780098633,41.03,81571.42,0.0,0.86841,6e-05,17.28386]
[1778780098808,41.03,81571.42,0.0,0.86841,6e-05,17.28386]
[1778780098909,41.03,81570.03,0.0,0.86832,6e-05,17.29173]
[1778780100392,41.03,81578.11,0.0,0.86883,6e-05,17.2466]
[1778780101399,41.03,81586.16,0.0,0.86935,6e-05,17.2015]
[1778780102406,41.03,81582.66,0.0,0.86912,6e-05,17.22144]
[1778780104177,41.03,81582.66,0.0,0.86912,6e-05,17.22144]
[1778780104288,41.03,81580.38,0.0,0.86897,6e-05,17.23438]
[1778780104324,41.03,81580.38,0.0,0.86897,6e-05,17.23438]
[1778780104641,41.03,81580.38,0.0,0.86897,6e-05,17.23438]
[1778780104693,41.03,81580.38,0.0,0.86897,6e-05,17.23438]
[1778780104809,41.03,81580.38,0.0,0.86897,6e-05,17.23438]
[1778780104853,41.03,81582.66,0.0,0.86912,6e-05,17.22175]
[1778780106434,41.04,81577.78,0.0,0.8688,6e-05,17.24943]
[1778780112103,41.04,81576.47,0.0,0.86871,6e-05,17.25724]
[1778780112202,41.04,81576.47,0.0,0.86871,6e-05,17.25724]
[1778780112309,41.04,81577.32,0.0,0.86877,6e-05,17.25259]
[1778780112868,41.04,81577.32,0.0,0.86877,6e-05,17.25259]
[1778780113052,41.04,81577.32,0.0,0.86877,6e-05,17.25259]
[1778780113060,41.04,81577.32,0.0,0.86877,6e-05,17.25259]
[1778780113154,41.04,81575.64,0.0,0.86866,6e-05,17.26213]
[1778780116475,41.04,81579.36,0.0,0.86889,6e-05,17.24161]
[1778780116563,41.04,81579.36,0.0,0.86889,6e-05,17.24161]
[1778780116813,41.04,81579.36,0.0,0.86889,6e-05,17.24161]
[1778780117061,41.04,81579.36,0.0,0.86889,6e-05,17.24161]
[1778780117627,41.04,81579.61,0.0,0.86891,6e-05,17.24035]
[1778780117809,41.04,81579.61,0.0,0.86891,6e-05,17.24035]
[1778780117822,41.04,81579.61,0.0,0.86891,6e-05,17.24035]
[1778780117988,41.04,81579.61,0.0,0.86891,6e-05,17.24035]
[1778780118060,41.04,81579.61,0.0,0.86891,6e-05,17.24035]
[1778780118159,41.04,81584.76,0.0,0.86923,6e-05,17.21164]
[1778780119923,41.04,81585.5,0.0,0.86928,6e-05,17.20768]
[1778780120132,41.04,81585.5,0.0,0.86928,6e-05,17.20768]
[1778780120209,41.04,81588.74,0.0,0.86948,6e-05,17.18972]
[1778780120533,41.04,81616.2,0.0,0.87123,6e-05,17.03611]
[1778780121540,41.04,81620.82,0.0,0.87152,6e-05,17.01021]
[1778780122745,41.04,81620.82,0.0,0.87152,6e-05,17.01021]
[1778780122812,41.04,81620.82,0.0,0.87152,6e-05,17.01021]
[1778780122819,41.04,81618.6,0.0,0.87138,6e-05,17.02284]
[1778780123694,41.04,81618.6,0.0,0.87138,6e-05,17.02284]
[1778780127582,41.04,81625.9,0.0,0.87182,6e-05,16.98325]
[1778780132586,41.04,81627.39,0.0,0.87194,6e-05,16.97137]
[1778780132635,41.04,81662.43,0.0,0.87413,6e-05,16.77596]
[1778780133633,41.04,81660.98,0.0,0.87404,6e-05,16.78412]
[1778780136354,41.04,81665.36,0.0,0.87431,6e-05,16.75987]
[1778780140677,41.04,81675.98,0.0,0.87496,6e-05,16.70141]
[1778780142691,41.04,81678.24,0.0,0.8751,6e-05,16.68927]
[1778780144710,41.05,81696.46,0.0,0.87621,6e-05,16.58842]
[1778780145714,41.05,81700.57,0.0,0.87646,6e-05,16.5657]
[1778780148735,41.05,81710.05,0.0,0.87704,6e-05,16.51358]
[1778780151759,41.05,81718.29,0.0,0.87753,6e-05,16.46855]
[1778780154780,41.05,81709.38,0.0,0.87698,6e-05,16.51869]
[1778780159815,41.05,81709.71,0.0,0.87699,6e-05,16.51775]
[1778780162836,41.05,81704.93,0.0,0.87669,6e-05,16.54488]
[1778780163702,41.05,81704.93,0.0,0.87669,6e-05,16.54488]
[1778780163725,41.05,81704.93,0.0,0.87669,6e-05,16.54488]
[1778780163809,41.05,81704.93,0.0,0.87669,6e-05,16.54488]
[1778780164658,41.05,81704.48,0.0,0.87667,6e-05,16.54754]
[1778780164809,41.05,81704.48,0.0,0.87667,6e-05,16.54754]
[1778780164871,41.05,81704.48,0.0,0.87667,6e-05,16.54754]
[1778780165057,41.05,81704.48,0.0,0.87667,6e-05,16.54754]
[1778780165158,41.05,81701.83,0.0,0.8765,6e-05,16.56241]
[1778780165858,41.05,81689.23,0.0,0.87573,6e-05,16.63255]
[1778780166864,41.05,81685.19,0.0,0.87548,6e-05,16.65504]
[1778780167874,41.05,81680.22,0.0,0.87517,6e-05,16.68293]
[1778780169887,41.05,81672.08,0.0,0.87465,6e-05,16.72914]
[1778780173915,41.06,81664.74,0.0,0.87418,6e-05,16.77155]
[1778780175929,41.06,81658.39,0.0,0.87378,6e-05,16.80754]
[1778780178829,41.06,81657.66,0.0,0.87373,6e-05,16.81213]
[1778780178876,41.06,81657.66,0.0,0.87373,6e-05,16.81213]
[1778780179060,41.06,81657.66,0.0,0.87373,6e-05,16.81213]
[1778780180889,41.06,81655.14,0.0,0.87357,6e-05,16.82667]
[1778780180966,41.06,81655.14,0.0,0.87357,6e-05,16.82667]
[1778780181059,41.06,81655.14,0.0,0.87357,6e-05,16.82667]
[1778780181147,41.06,81652.66,0.0,0.87341,6e-05,16.84073]
[1778780184993,41.06,81644.53,0.0,0.87289,6e-05,16.88689]
[1778780186188,41.06,81644.53,0.0,0.87289,6e-05,16.88689]
[1778780186240,41.06,81644.53,0.0,0.87289,6e-05,16.88689]
[1778780186309,41.06,81644.53,0.0,0.87289,6e-05,16.88689]
[1778780188015,41.06,81640.2,0.0,0.87262,6e-05,16.91152]
[1778780190028,41.06,81635.57,0.0,0.87232,6e-05,16.93756]
[1778780190425,41.06,81635.57,0.0,0.87232,6e-05,16.93756]
[1778780190464,41.06,81635.57,0.0,0.87232,6e-05,16.93756]
[1778780190569,41.06,81635.57,0.0,0.87232,6e-05,16.93756]
[1778780191035,41.06,81637.23,0.0,0.87245,6e-05,16.92471]
[1778780191388,41.06,81637.23,0.0,0.87245,6e-05,16.92471]
[1778780191425,41.06,81637.23,0.0,0.87245,6e-05,16.92471]
[1778780191568,41.06,81637.23,0.0,0.87245,6e-05,16.92471]
[1778780195213,41.07,81633.73,0.0,0.87223,6e-05,16.94455]
[1778780195310,41.07,81633.73,0.0,0.87223,6e-05,16.94455]
[1778780195314,41.07,81632.8,0.0,0.87217,6e-05,16.94982]
[1778780195919,41.07,81632.8,0.0,0.87217,6e-05,16.94982]
[1778780196086,41.07,81632.8,0.0,0.87217,6e-05,16.94982]
[1778780196284,41.07,81632.8,0.0,0.87217,6e-05,16.94982]
[1778780201507,41.07,81636.31,0.0,0.87238,6e-05,16.93084]
[1778780201535,41.07,81636.31,0.0,0.87238,6e-05,16.93084]
[1778780201559,41.07,81636.31,0.0,0.87238,6e-05,16.93084]
[1778780202112,41.07,81636.48,0.0,0.87239,6e-05,16.93002]
[1778780207147,41.07,81638.2,0.0,0.87249,6e-05,16.92108]
[1778780208092,41.07,81638.2,0.0,0.87249,6e-05,16.92108]
[1778780208144,41.07,81638.2,0.0,0.87249,6e-05,16.92108]
[1778780208308,41.07,81638.2,0.0,0.87249,6e-05,16.92108]
[1778780208164,41.07,81637.18,0.0,0.87243,6e-05,16.92691]
[1778780209169,41.07,81632.43,0.0,0.87213,6e-05,16.95356]
[1778780214200,41.07,81632.58,0.0,0.87213,6e-05,16.95326]
[1778780215164,41.07,81632.58,0.0,0.87213,6e-05,16.95326]
[1778780215307,41.07,81632.58,0.0,0.87213,6e-05,16.95326]
[1778780215265,41.07,81634.84,0.0,0.87227,6e-05,16.94077]
[1778780215715,41.07,81634.84,0.0,0.87227,6e-05,16.94077]
[1778780216214,41.07,81633.85,0.0,0.87221,6e-05,16.94643]
[1778780218559,41.07,81633.13,0.0,0.87216,6e-05,16.9507]
[1778780219235,41.07,81636.43,0.0,0.87236,6e-05,16.93242]
[1778780222949,41.07,81636.01,0.0,0.87233,6e-05,16.93522]
[1778780223003,41.07,81636.01,0.0,0.87233,6e-05,16.93522]
[1778780223062,41.07,81636.01,0.0,0.87233,6e-05,16.93522]
[1778780223265,41.07,81625.69,0.0,0.87168,6e-05,16.99297]
[1778780224272,41.07,81619.14,0.0,0.87127,6e-05,17.0296]
[1778780229307,41.07,81625.66,0.0,0.87168,6e-05,16.99329]
[1778780230482,41.07,81627.09,0.0,0.87177,6e-05,16.98538]
[1778780230509,41.07,81627.09,0.0,0.87177,6e-05,16.98538]
[1778780230571,41.07,81627.09,0.0,0.87177,6e-05,16.98538]
[1778780231322,41.07,81623.63,0.0,0.87155,6e-05,17.00478]
[1778780236357,41.07,81621.51,0.0,0.87141,6e-05,17.01684]
[1778780240160,41.07,81623.73,0.0,0.87155,6e-05,17.00458]
[1778780240211,41.07,81623.73,0.0,0.87155,6e-05,17.00458]
[1778780240370,41.07,81623.73,0.0,0.87155,6e-05,17.00461]
[1778780240563,41.07,81623.73,0.0,0.87155,6e-05,17.00461]
[1778780246427,41.07,81628.11,0.0,0.87182,6e-05,16.98059]
[1778780249448,41.07,81622.08,0.0,0.87144,6e-05,17.01452]
[1778780253476,41.08,81607.46,0.0,0.87054,6e-05,17.09272]
[1778780254483,41.08,81602.37,0.0,0.87021,6e-05,17.1212]
[1778780255490,41.08,81600.47,0.0,0.87009,6e-05,17.13175]
[1778780259519,41.07,81608.28,0.0,0.87059,6e-05,17.08758]
[1778780261533,41.07,81611.92,0.0,0.87083,6e-05,17.06704]
[1778780266699,41.07,81609.43,0.0,0.87067,6e-05,17.08074]
[1778780272611,41.07,81607.35,0.0,0.87055,6e-05,17.09179]
[1778780276641,41.07,81597.69,0.0,0.86994,6e-05,17.14542]
[1778780277648,41.07,81593.89,0.0,0.8697,6e-05,17.1665]
[1778780278655,41.07,81586.41,0.0,0.86922,6e-05,17.20815]
[1778780283690,41.07,81585.74,0.0,0.86919,6e-05,17.2106]
[1778780287693,41.07,81584.89,0.0,0.86915,6e-05,17.21458]
[1778780293762,41.06,81589.08,0.0,0.86944,6e-05,17.18929]
[1778780298797,41.06,81587.13,0.0,0.86932,6e-05,17.19906]
[1778780301818,41.06,81597.71,0.0,0.87001,6e-05,17.13919]
[1778780302825,41.06,81598.49,0.0,0.87006,6e-05,17.13469]
[1778780303833,41.06,81592.56,0.0,0.86968,6e-05,17.16773]
[1778780304840,41.06,81586.68,0.0,0.86931,6e-05,17.20045]
[1778780306854,41.06,81583.6,0.0,0.86912,6e-05,17.21723]
[1778780311893,41.06,81578.73,0.0,0.86884,6e-05,17.23953]
[1778780312899,41.06,81565.78,0.0,0.86801,6e-05,17.31203]
[1778780313905,41.05,81561.22,0.0,0.86772,6e-05,17.33744]
[1778780317934,41.05,81566.49,0.0,0.86807,6e-05,17.30706]
[1778780318941,41.05,81576.91,0.0,0.86874,6e-05,17.24853]
[1778780319948,41.05,81578.82,0.0,0.86886,6e-05,17.23752]
[1778780324983,41.05,81577.17,0.0,0.86877,6e-05,17.24575]
[1778780326997,41.05,81585.6,0.0,0.86931,6e-05,17.19816]
[1778780328005,41.05,81590.17,0.0,0.86961,6e-05,17.17234]
[1778780330019,41.05,81586.78,0.0,0.86939,6e-05,17.19091]
[1778780332033,41.05,81589.87,0.0,0.8696,6e-05,17.17313]
[1778780337069,41.05,81590.45,0.0,0.86965,6e-05,17.16876]
[1778780338076,41.04,81593.85,0.0,0.86986,6e-05,17.14951]
[1778780343111,41.04,81594.55,0.0,0.86992,6e-05,17.14454]
[1778780344118,41.04,81601.55,0.0,0.87037,6e-05,17.10516]
[1778780345125,41.04,81612.94,0.0,0.87109,6e-05,17.04131]
[1778780346132,41.04,81613.93,0.0,0.87116,6e-05,17.03571]
[1778780348146,41.04,81620.62,0.0,0.87158,6e-05,16.99823]
[1778780349153,41.04,81613.25,0.0,0.87111,6e-05,17.03942]
[1778780350160,41.04,81609.95,0.0,0.87091,6e-05,17.0578]
[1778780355195,41.04,81606.04,0.0,0.87066,6e-05,17.07924]
[1778780356218,41.04,81588.48,0.0,0.86955,6e-05,17.17738]
[1778780357223,41.04,81577.48,0.0,0.86885,6e-05,17.23873]
[1778780358230,41.04,81577.37,0.0,0.86884,6e-05,17.239]
[1778780361251,41.04,81588.3,0.0,0.86955,6e-05,17.17677]
[1778780362259,41.04,81591.98,0.0,0.86979,6e-05,17.15592]
[1778780367293,41.03,81594.86,0.0,0.86999,6e-05,17.13875]
[1778780372328,41.03,81593.09,0.0,0.8699,6e-05,17.14407]
[1778780375351,41.03,81587.78,0.0,0.86957,6e-05,17.17313]
[1778780380385,41.03,81588.22,0.0,0.86962,6e-05,17.16936]
[1778780385420,41.03,81588.03,0.0,0.86962,6e-05,17.16908]
[1778780390456,41.02,81586.29,0.0,0.86952,6e-05,17.17745]
[1778780394484,41.02,81582.18,0.0,0.86927,6e-05,17.19929]
[1778780399519,41.02,81579.36,0.0,0.86911,6e-05,17.21347]
[1778780402540,41.02,81584.2,0.0,0.86943,6e-05,17.1854]
[1778780405561,41.01,81567.88,0.0,0.86839,6e-05,17.27605]
[1778780406569,41.01,81563.36,0.0,0.86811,6e-05,17.30115]
[1778780407576,41.01,81553.67,0.0,0.86749,6e-05,17.35516]
[1778780408583,41.01,81546.9,0.0,0.86705,6e-05,17.39299]
[1778780409590,41.01,81546.97,0.0,0.86706,6e-05,17.39236]
[1778780410597,41.01,81545.18,0.0,0.86694,6e-05,17.40211]
[1778780411807,41.01,81545.18,0.0,0.86694,6e-05,17.40211]
[1778780411858,41.01,81545.18,0.0,0.86694,6e-05,17.40211]
[1778780411907,41.01,81542.94,0.0,0.86681,6e-05,17.41408]
[1778780412580,41.01,81542.94,0.0,0.86681,6e-05,17.41408]
[1778780412611,41.01,81542.16,0.0,0.86676,6e-05,17.41846]
[1778780413618,41.01,81541.42,0.0,0.86671,6e-05,17.42229]
[1778780414626,41.01,81541.79,0.0,0.86674,6e-05,17.41989]
[1778780415633,41.01,81554.74,0.0,0.86758,6e-05,17.34685]
[1778780416640,41.01,81560.48,0.0,0.86795,6e-05,17.31431]
[1778780417650,41.01,81558.24,0.0,0.86781,6e-05,17.32666]
[1778780423690,41.0,81559.79,0.0,0.86794,6e-05,17.31586]
[1778780427427,41.0,81556.49,0.0,0.86774,6e-05,17.33271]
[1778780427719,41.0,81552.46,0.0,0.86748,6e-05,17.35533]
[1778780432754,41.0,81553.9,0.0,0.86761,6e-05,17.34195]
[1778780433761,41.0,81562.24,0.0,0.86816,6e-05,17.29469]
[1778780436782,40.99,81564.84,0.0,0.86834,6e-05,17.27899]
[1778780441817,40.99,81561.86,0.0,0.86816,6e-05,17.29389]
[1778780442824,40.99,81555.65,0.0,0.86777,6e-05,17.32838]
[1778780448867,40.99,81552.87,0.0,0.86761,6e-05,17.34253]
[1778780454908,40.98,81549.67,0.0,0.86742,6e-05,17.35848]
[1778780455915,40.98,81544.84,0.0,0.86711,6e-05,17.38514]
[1778780456922,40.98,81553.02,0.0,0.86765,6e-05,17.33868]
[1778780458936,40.98,81556.93,0.0,0.86791,6e-05,17.31607]
[1778780460950,40.98,81548.23,0.0,0.86735,6e-05,17.36432]
[1778780465986,40.98,81548.99,0.0,0.86742,6e-05,17.35858]
[1778780469006,40.97,81546.37,0.0,0.86726,6e-05,17.37256]
[1778780470013,40.97,81539.97,0.0,0.86685,6e-05,17.40827]
[1778780471020,40.97,81537.99,0.0,0.86672,6e-05,17.41908]
[1778780472027,40.97,81540.98,0.0,0.86692,6e-05,17.40195]
[1778780473185,40.97,81540.61,0.0,0.8669,6e-05,17.40372]
[1778780475048,40.97,81539.53,0.0,0.86683,6e-05,17.40919]
[1778780476055,40.97,81539.96,0.0,0.86687,6e-05,17.40647]
[1778780477062,40.97,81546.79,0.0,0.86731,6e-05,17.36778]
[1778780478069,40.97,81551.14,0.0,0.8676,6e-05,17.34309]
[1778780480083,40.97,81554.22,0.0,0.8678,6e-05,17.32539]
[1778780482097,40.97,81545.05,0.0,0.86721,6e-05,17.37657]
[1778780483104,40.97,81543.23,0.0,0.86709,6e-05,17.38654]
[1778780484111,40.97,81542.25,0.0,0.86703,6e-05,17.39179]
[1778780485221,40.97,81536.87,0.0,0.86669,6e-05,17.42177]
[1778780486125,40.97,81535.79,0.0,0.86662,6e-05,17.42775]
[1778780487132,40.97,81534.93,0.0,0.86656,6e-05,17.43248]
[1778780489146,40.97,81531.19,0.0,0.86632,7e-05,17.4533]
[1778780491160,40.96,81529.57,0.0,0.86624,7e-05,17.45846]
[1778780492167,40.96,81525.56,0.0,0.86598,7e-05,17.48088]
[1778780493174,40.96,81524.56,0.0,0.86592,7e-05,17.48633]
[1778780494181,40.96,81522.36,0.0,0.86578,7e-05,17.49852]
[1778780495188,40.96,81519.9,0.0,0.86562,7e-05,17.51215]
[1778780497202,40.96,81506.59,0.0,0.86476,7e-05,17.58661]
[1778780498209,40.96,81504.98,0.0,0.86465,7e-05,17.59532]
[1778780500223,40.96,81512.84,0.0,0.86518,7e-05,17.55033]
[1778780501230,40.96,81516.6,0.0,0.86543,7e-05,17.52886]
[1778780502237,40.96,81527.0,0.0,0.86611,7e-05,17.47004]
[1778780503251,40.96,81536.71,0.0,0.86674,6e-05,17.41523]
[1778780504253,40.96,81541.47,0.0,0.86705,6e-05,17.38835]
[1778780505260,40.96,81542.28,0.0,0.8671,6e-05,17.38373]
[1778780507274,40.96,81542.66,0.0,0.86713,6e-05,17.38147]
[1778780508284,40.96,81547.19,0.0,0.86742,6e-05,17.35595]
[1778780509291,40.96,81555.24,0.0,0.86795,6e-05,17.31046]
[1778780510298,40.96,81560.12,0.0,0.86827,6e-05,17.28262]
[1778780515333,40.95,81561.18,0.0,0.86836,6e-05,17.27477]
[1778780520368,40.95,81561.28,0.0,0.86838,6e-05,17.27245]
[1778780524397,40.95,81565.63,0.0,0.86868,6e-05,17.24669]
[1778780525404,40.95,81572.71,0.0,0.86913,6e-05,17.20665]
[1778780530441,40.94,81575.3,0.0,0.86931,6e-05,17.19101]
[1778780532455,40.94,81582.14,0.0,0.86975,6e-05,17.15222]
[1778780533462,40.94,81585.91,0.0,0.87,6e-05,17.13092]
[1778780535476,40.94,81592.91,0.0,0.87044,6e-05,17.0914]
[1778780537490,40.94,81597.55,0.0,0.87074,6e-05,17.06526]
[1778780543532,40.94,81597.22,0.0,0.87072,6e-05,17.06696]
[1778780544539,40.94,81600.1,0.0,0.87091,6e-05,17.0508]
[1778780549574,40.94,81597.78,0.0,0.87076,6e-05,17.0638]
[1778780554610,40.94,81595.14,0.0,0.87061,6e-05,17.07482]
[1778780557631,40.94,81591.06,0.0,0.87036,6e-05,17.09756]
[1778780560652,40.94,81586.61,0.0,0.87007,6e-05,17.12225]
[1778780562667,40.94,81590.35,0.0,0.87032,6e-05,17.10104]
[1778780566697,40.94,81601.89,0.0,0.87105,6e-05,17.036]
[1778780567703,40.94,81608.4,0.0,0.87147,6e-05,16.99953]
[1778780568710,40.94,81615.23,0.0,0.8719,6e-05,16.9611]
[1778780573747,40.94,81617.8,0.0,0.87206,6e-05,16.94675]
[1778780574754,40.94,81623.62,0.0,0.87243,6e-05,16.91429]
[1778780579789,40.94,81625.93,0.0,0.87257,6e-05,16.90134]
[1778780580796,40.94,81631.26,0.0,0.87291,6e-05,16.87142]
[1778780583827,40.94,81637.5,0.0,0.8733,6e-05,16.83631]
[1778780584824,40.94,81652.8,0.0,0.87426,6e-05,16.75076]
[1778780586838,40.94,81655.16,0.0,0.87441,6e-05,16.73727]
[1778780588852,40.94,81657.9,0.0,0.87458,6e-05,16.72181]
[1778780589859,40.94,81663.31,0.0,0.87492,6e-05,16.69154]
[1778780591873,40.94,81667.63,0.0,0.87519,6e-05,16.66737]
[1778780593887,40.94,81674.65,0.0,0.87562,6e-05,16.62824]
[1778780596456,40.94,81675.93,0.0,0.8757,6e-05,16.62113]
[1778780596557,40.94,81683.89,0.0,0.87619,6e-05,16.57667]
[1778780596908,40.94,81681.23,0.0,0.87603,6e-05,16.59149]
[1778780598060,40.94,81681.23,0.0,0.87603,6e-05,16.59149]
[1778780603682,40.94,81681.72,0.0,0.87605,6e-05,16.5894]
[1778780611006,40.94,81680.5,0.0,0.87599,6e-05,16.59348]
[1778780612013,40.94,81677.69,0.0,0.87581,6e-05,16.60924]
[1778780613020,40.94,81671.25,0.0,0.87541,6e-05,16.64522]
[1778780614027,40.94,81662.94,0.0,0.8749,6e-05,16.69161]
[1778780615034,40.94,81658.19,0.0,0.8746,6e-05,16.71809]
[1778780616041,40.94,81654.9,0.0,0.8744,6e-05,16.73639]
[1778780618055,40.94,81659.35,0.0,0.87468,6e-05,16.71134]
[1778780620069,40.94,81667.09,0.0,0.87516,6e-05,16.668]
[1778780622053,40.94,81666.73,0.0,0.87514,6e-05,16.66999]
[1778780624066,40.94,81662.99,0.0,0.87491,6e-05,16.69082]
[1778780626111,40.94,81659.19,0.0,0.87467,6e-05,16.71188]
[1778780628125,40.94,81654.23,0.0,0.87437,6e-05,16.73944]
[1778780633652,40.94,81654.12,0.0,0.87436,6e-05,16.73962]
[1778780639203,40.94,81657.96,0.0,0.87461,6e-05,16.71734]
[1778780644238,40.94,81659.12,0.0,0.87469,6e-05,16.71039]
[1778780648266,40.94,81652.92,0.0,0.87431,6e-05,16.74456]
[1778780649278,40.94,81642.25,0.0,0.87364,6e-05,16.80401]
[1778780650286,40.93,81638.56,0.0,0.87342,6e-05,16.82439]
[1778780652299,40.93,81634.96,0.0,0.8732,6e-05,16.84398]
[1778780654313,40.93,81624.61,0.0,0.87255,6e-05,16.90126]
[1778780655320,40.93,81630.57,0.0,0.87293,6e-05,16.86753]
[1778780660355,40.93,81627.49,0.0,0.87276,6e-05,16.88308]
[1778780665390,40.92,81626.91,0.0,0.87274,6e-05,16.88459]
[1778780670425,40.92,81628.81,0.0,0.87287,6e-05,16.87245]
[1778780675460,40.92,81628.52,0.0,0.87289,6e-05,16.86951]
[1778780680495,40.92,81626.94,0.0,0.87281,6e-05,16.87676]
[1778780685530,40.92,81628.45,0.0,0.87291,6e-05,16.86767]
[1778780691572,40.91,81628.43,0.0,0.87293,6e-05,16.86595]
[1778780693586,40.91,81641.03,0.0,0.87372,6e-05,16.79484]
[1778780694593,40.91,81644.09,0.0,0.87392,6e-05,16.77753]
[1778780699629,40.91,81642.85,0.0,0.87385,6e-05,16.78354]
[1778780701643,40.91,81657.44,0.0,0.87476,6e-05,16.70165]
[1778780702650,40.91,81667.92,0.0,0.87541,6e-05,16.64308]
[1778780703658,40.91,81668.89,0.0,0.87547,6e-05,16.6377]
[1778780705672,40.91,81673.16,0.0,0.87574,6e-05,16.61399]
[1778780706679,40.91,81679.6,0.0,0.87613,6e-05,16.57816]
[1778780708113,40.91,81680.12,0.0,0.87616,6e-05,16.57541]
[1778780712582,40.91,81680.13,0.0,0.87616,6e-05,16.57521]
[1778780716750,40.91,81684.83,0.0,0.87645,6e-05,16.54908]
[1778780719771,40.91,81676.37,0.0,0.87593,6e-05,16.59631]
[1778780722792,40.91,81673.16,0.0,0.87573,6e-05,16.6146]
[1778780727827,40.91,81671.49,0.0,0.87562,6e-05,16.62445]
[1778780732863,40.91,81672.94,0.0,0.87573,6e-05,16.61326]
[1778780736891,40.91,81676.26,0.0,0.87592,6e-05,16.59529]
[1778780737898,40.91,81679.49,0.0,0.87612,6e-05,16.57745]
[1778780738905,40.91,81682.28,0.0,0.87629,6e-05,16.56209]
[1778780742933,40.91,81677.32,0.0,0.87598,6e-05,16.59036]
[1778780743940,40.92,81657.13,0.0,0.87473,6e-05,16.70328]
[1778780744947,40.92,81661.15,0.0,0.87497,6e-05,16.68099]
[1778780745954,40.92,81665.55,0.0,0.87525,6e-05,16.65644]
[1778780749323,40.92,81658.81,0.0,0.87483,6e-05,16.69432]
[1778780750989,40.92,81656.04,0.0,0.87465,6e-05,16.70981]
[1778780756024,40.92,81654.85,0.0,0.87458,6e-05,16.71647]
[1778780761060,40.92,81655.84,0.0,0.87464,6e-05,16.71093]
[1778780762134,40.92,81655.84,0.0,0.87464,6e-05,16.71093]
[1778780762572,40.92,81655.84,0.0,0.87464,6e-05,16.71093]
[1778780768111,40.92,81672.82,0.0,0.87569,6e-05,16.6163]
[1778780769118,40.92,81673.68,0.0,0.87574,6e-05,16.61167]
[1778780771132,40.92,81676.36,0.0,0.87591,6e-05,16.59694]
[1778780772139,40.92,81685.54,0.0,0.87647,6e-05,16.54584]
[1778780774085,40.92,81687.29,0.0,0.87658,6e-05,16.53599]
[1778780776561,40.92,81687.44,0.0,0.87659,6e-05,16.53497]
[1778780776604,40.92,81690.7,0.0,0.87679,6e-05,16.51672]
[1778780777174,40.92,81694.49,0.0,0.87703,6e-05,16.49554]
[1778780778181,40.92,81702.18,0.0,0.8775,6e-05,16.4527]
[1778780780195,40.92,81706.18,0.0,0.87774,6e-05,16.43051]
[1778780781202,40.92,81709.25,0.0,0.87793,6e-05,16.41349]
[1778780782546,40.92,81709.25,0.0,0.87793,6e-05,16.41349]
[1778780782798,40.92,81709.25,0.0,0.87793,6e-05,16.41349]
[1778780782906,40.92,81720.43,0.0,0.87861,6e-05,16.35126]
[1778780783238,40.92,81725.62,0.0,0.87893,6e-05,16.32243]
[1778780784237,40.92,81711.19,0.0,0.87805,6e-05,16.40269]
[1778780785244,40.92,81700.64,0.0,0.8774,6e-05,16.46132]
[1778780786264,40.92,81700.64,0.0,0.8774,6e-05,16.46132]
[1778780786322,40.92,81697.35,0.0,0.8772,6e-05,16.47948]
[1778780788266,40.92,81691.39,0.0,0.87684,6e-05,16.51249]
[1778780791287,40.91,81686.84,0.0,0.87659,6e-05,16.53372]
[1778780795315,40.91,81681.33,0.0,0.87625,6e-05,16.56401]
[1778780798336,40.91,81688.63,0.0,0.8767,6e-05,16.52312]
[1778780802466,40.91,81686.32,0.0,0.87656,6e-05,16.53583]
[1778780802537,40.91,81686.32,0.0,0.87656,6e-05,16.53583]
[1778780802570,40.91,81686.32,0.0,0.87656,6e-05,16.53583]
[1778780802636,40.91,81685.96,0.0,0.87654,6e-05,16.53779]
[1778780805385,40.91,81691.61,0.0,0.87689,6e-05,16.50622]
[1778780808406,40.91,81705.38,0.0,0.87775,6e-05,16.42854]
[1778780809413,40.91,81711.88,0.0,0.87814,6e-05,16.39223]
[1778780810420,40.91,81718.2,0.0,0.87853,6e-05,16.35698]
[1778780815455,40.91,81720.03,0.0,0.87864,6e-05,16.34661]
[1778780820490,40.91,81720.82,0.0,0.87869,6e-05,16.34198]
[1778780822694,40.91,81720.92,0.0,0.8787,6e-05,16.34137]
[1778780822748,40.91,81720.92,0.0,0.8787,6e-05,16.34137]
[1778780822807,40.91,81720.92,0.0,0.8787,6e-05,16.34137]
[1778780822849,40.91,81719.99,0.0,0.87864,6e-05,16.34648]
[1778780825547,40.91,81714.79,0.0,0.87833,6e-05,16.37518]
[1778780829355,40.91,81713.01,0.0,0.87823,6e-05,16.38475]
[1778780829407,40.91,81713.01,0.0,0.87823,6e-05,16.38475]
[1778780829558,40.91,81713.01,0.0,0.87823,6e-05,16.38475]
[1778780829575,40.91,81712.95,0.0,0.87822,6e-05,16.38496]
[1778780833603,40.91,81730.01,0.0,0.87926,6e-05,16.28966]
[1778780834610,40.91,81725.94,0.0,0.87902,6e-05,16.31228]
[1778780835261,40.91,81725.94,0.0,0.87902,6e-05,16.31228]
[1778780835623,40.91,81732.12,0.0,0.87939,6e-05,16.27793]
[1778780839305,40.91,81733.27,0.0,0.87946,6e-05,16.27162]
[1778780839645,40.91,81724.71,0.0,0.87894,6e-05,16.31918]
[1778780840121,40.91,81724.71,0.0,0.87894,6e-05,16.31918]
[1778780840258,40.91,81724.71,0.0,0.87894,6e-05,16.31918]
[1778780840560,40.91,81724.71,0.0,0.87894,6e-05,16.31918]
[1778780840840,40.91,81724.71,0.0,0.87894,6e-05,16.31918]
[1778780840877,40.91,81724.71,0.0,0.87894,6e-05,16.31918]
[1778780840897,40.91,81724.4,0.0,0.87892,6e-05,16.32086]
[1778780844681,40.91,81729.66,0.0,0.87925,6e-05,16.29143]
[1778780845891,40.91,81729.66,0.0,0.87925,6e-05,16.29143]
[1778780845936,40.91,81729.66,0.0,0.87925,6e-05,16.29143]
[1778780846058,40.91,81729.66,0.0,0.87925,6e-05,16.29143]
[1778780845992,40.91,81725.45,0.0,0.87899,6e-05,16.31482]
[1778780851163,40.91,81729.42,0.0,0.87923,6e-05,16.29259]
[1778780855901,40.91,81724.08,0.0,0.87893,6e-05,16.31843]
[1778780855952,40.91,81724.08,0.0,0.87893,6e-05,16.31843]
[1778780856067,40.91,81724.08,0.0,0.87893,6e-05,16.31843]
[1778780856003,40.91,81724.45,0.0,0.87896,6e-05,16.31632]
[1778780861799,40.91,81728.5,0.0,0.8792,6e-05,16.29355]
[1778780864820,40.91,81722.38,0.0,0.87883,6e-05,16.32752]
[1778780865498,40.91,81722.38,0.0,0.87883,6e-05,16.32752]
[1778780865566,40.91,81722.38,0.0,0.87883,6e-05,16.32752]
[1778780865736,40.91,81722.38,0.0,0.87883,6e-05,16.32752]
[1778780865830,40.91,81722.38,0.0,0.87883,6e-05,16.32752]
[1778780866063,40.91,81722.38,0.0,0.87883,6e-05,16.32752]
[1778780865914,40.91,81722.58,0.0,0.87885,6e-05,16.32635]
[1778780868848,40.91,81729.63,0.0,0.87927,6e-05,16.28709]
[1778780870050,40.91,81729.63,0.0,0.87927,6e-05,16.28709]
[1778780870061,40.91,81729.63,0.0,0.87927,6e-05,16.28709]
[1778780870091,40.91,81729.63,0.0,0.87927,6e-05,16.28709]
[1778780870862,40.91,81729.46,0.0,0.87926,6e-05,16.28803]
[1778780872326,40.91,81729.44,0.0,0.87926,6e-05,16.28814]
[1778780872564,40.91,81729.44,0.0,0.87926,6e-05,16.28814]
[1778780872876,40.91,81730.75,0.0,0.87934,6e-05,16.28086]
[1778780876905,40.91,81741.37,0.0,0.87998,6e-05,16.22202]
[1778780877912,40.91,81748.41,0.0,0.88041,6e-05,16.1831]
[1778780879926,40.91,81770.12,0.0,0.88171,6e-05,16.063]
[1778780880514,40.91,81770.12,0.0,0.88171,6e-05,16.063]
[1778780880677,40.91,81770.12,0.0,0.88171,6e-05,16.063]
[1778780880933,40.91,81776.75,0.0,0.8821,6e-05,16.02643]
[1778780884561,40.91,81773.37,0.0,0.88189,6e-05,16.04611]
[1778780885968,40.91,81755.47,0.0,0.88081,6e-05,16.14595]
[1778780886975,40.91,81755.02,0.0,0.88078,6e-05,16.14867]
[1778780887982,40.91,81747.79,0.0,0.88034,6e-05,16.18896]
[1778780888996,40.91,81754.01,0.0,0.88072,6e-05,16.15466]
[1778780894031,40.91,81753.95,0.0,0.8807,6e-05,16.15605]
[1778780894682,40.91,81753.95,0.0,0.8807,6e-05,16.15605]
[1778780894684,40.91,81753.95,0.0,0.8807,6e-05,16.15605]
[1778780894809,40.91,81753.95,0.0,0.8807,6e-05,16.15605]
[1778780895038,40.91,81754.42,0.0,0.88073,6e-05,16.15367]
[1778780895924,40.91,81754.42,0.0,0.88073,6e-05,16.15367]
[1778780896026,40.91,81754.42,0.0,0.88073,6e-05,16.15367]
[1778780896062,40.91,81754.42,0.0,0.88073,6e-05,16.15367]
[1778780896707,40.91,81754.01,0.0,0.8807,6e-05,16.15618]
[1778780896806,40.91,81754.01,0.0,0.8807,6e-05,16.15618]
[1778780900760,40.92,81756.43,0.0,0.88083,6e-05,16.14368]
[1778780900810,40.92,81756.43,0.0,0.88083,6e-05,16.14368]
[1778780900940,40.92,81756.43,0.0,0.88083,6e-05,16.14368]
[1778780901080,40.92,81756.6,0.0,0.88084,6e-05,16.143]
[1778780902638,40.92,81756.68,0.0,0.88084,6e-05,16.14281]
[1778780902811,40.92,81756.68,0.0,0.88084,6e-05,16.14281]
[1778780903094,40.92,81767.65,0.0,0.8815,6e-05,16.08234]
[1778780904101,40.92,81771.8,0.0,0.88175,6e-05,16.05947]
[1778780907223,40.92,81773.87,0.0,0.88186,6e-05,16.04894]
[1778780907271,40.92,81773.87,0.0,0.88186,6e-05,16.04894]
[1778780907312,40.92,81773.87,0.0,0.88186,6e-05,16.04894]
[1778780907316,40.92,81773.87,0.0,0.88185,6e-05,16.04934]
[1778780909444,40.92,81773.0,0.0,0.8818,6e-05,16.05415]
[1778780909495,40.92,81773.0,0.0,0.8818,6e-05,16.05415]
[1778780909557,40.92,81773.0,0.0,0.8818,6e-05,16.05415]
[1778780915179,40.92,81774.43,0.0,0.8819,6e-05,16.0438]
[1778780916631,40.92,81774.43,0.0,0.8819,6e-05,16.0438]
[1778780916678,40.92,81774.43,0.0,0.8819,6e-05,16.0438]
[1778780916813,40.92,81774.43,0.0,0.8819,6e-05,16.0438]
[1778780916815,40.92,81774.21,0.0,0.88188,6e-05,16.04531]
[1778780918403,40.92,81774.53,0.0,0.8819,6e-05,16.04354]
[1778780918560,40.92,81774.53,0.0,0.8819,6e-05,16.04354]
[1778780918563,40.92,81774.53,0.0,0.8819,6e-05,16.04354]
[1778780919193,40.92,81775.0,0.0,0.88193,6e-05,16.04123]
[1778780919310,40.92,81775.0,0.0,0.88193,6e-05,16.04123]
[1778780922897,40.92,81771.12,0.0,0.88169,6e-05,16.06297]
[1778780923046,40.92,81771.12,0.0,0.88169,6e-05,16.06297]
[1778780923057,40.92,81771.12,0.0,0.88169,6e-05,16.06297]
[1778780922991,40.92,81772.81,0.0,0.88179,6e-05,16.05386]
[1778780923235,40.92,81776.04,0.0,0.88198,6e-05,16.036]
[1778780924843,40.92,81776.04,0.0,0.88198,6e-05,16.036]
[1778780924879,40.92,81776.04,0.0,0.88198,6e-05,16.036]
[1778780925061,40.92,81776.04,0.0,0.88198,6e-05,16.036]
[1778780927062,40.92,81777.39,0.0,0.88206,6e-05,16.02881]
[1778780927310,40.92,81776.72,0.0,0.88202,6e-05,16.03268]
[1778780931867,40.93,81773.46,0.0,0.88182,6e-05,16.05129]
[1778780932060,40.93,81773.46,0.0,0.88182,6e-05,16.05129]
[1778780932077,40.93,81773.09,0.0,0.88179,6e-05,16.0536]
[1778780933305,40.93,81762.82,0.0,0.88118,6e-05,16.11054]
[1778780935417,40.93,81761.99,0.0,0.88113,6e-05,16.11526]
[1778780935440,40.93,81761.99,0.0,0.88113,6e-05,16.11526]
[1778780935560,40.93,81761.99,0.0,0.88113,6e-05,16.11526]
[1778780935657,40.93,81774.12,0.0,0.88185,6e-05,16.0485]
[1778780936326,40.93,81776.74,0.0,0.882,6e-05,16.03415]
[1778780937526,40.93,81776.74,0.0,0.882,6e-05,16.03415]
[1778780937568,40.93,81776.74,0.0,0.882,6e-05,16.03415]
[1778780937578,40.93,81776.74,0.0,0.882,6e-05,16.03415]
[1778780939652,40.93,81777.28,0.0,0.88203,6e-05,16.03149]
[1778780939809,40.93,81777.28,0.0,0.88203,6e-05,16.03149]
[1778780945389,40.93,81774.96,0.0,0.88188,6e-05,16.0453]
[1778780946716,40.93,81774.96,0.0,0.88188,6e-05,16.0453]
[1778780946766,40.93,81774.96,0.0,0.88188,6e-05,16.0453]
[1778780946809,40.93,81774.96,0.0,0.88188,6e-05,16.0453]
[1778780946810,40.93,81774.75,0.0,0.88187,6e-05,16.0466]
[1778780948410,40.93,81780.46,0.0,0.88221,6e-05,16.01532]
[1778780950883,40.93,81780.25,0.0,0.88219,6e-05,16.01666]
[1778780950934,40.93,81780.25,0.0,0.88219,6e-05,16.01666]
[1778780951060,40.93,81780.25,0.0,0.88219,6e-05,16.01666]
[1778780951432,40.93,81780.75,0.0,0.88222,6e-05,16.01408]
[1778780951459,40.93,81780.75,0.0,0.88222,6e-05,16.01408]
[1778780951562,40.93,81780.75,0.0,0.88222,6e-05,16.01408]
[1778780951662,40.93,81779.86,0.0,0.88216,6e-05,16.01918]
[1778780954249,40.93,81778.75,0.0,0.8821,6e-05,16.02565]
[1778780954455,40.93,81781.88,0.0,0.88228,6e-05,16.00836]
[1778780956524,40.93,81779.56,0.0,0.88214,6e-05,16.02152]
[1778780956575,40.93,81779.56,0.0,0.88214,6e-05,16.02152]
[1778780958239,40.93,81778.87,0.0,0.8821,6e-05,16.02564]
[1778780958482,40.93,81779.79,0.0,0.88215,6e-05,16.02071]
[1778780961650,40.93,81782.87,0.0,0.88233,6e-05,16.00404]
[1778780961699,40.93,81782.87,0.0,0.88233,6e-05,16.00404]
[1778780961810,40.93,81782.87,0.0,0.88233,6e-05,16.00404]
[1778780962164,40.93,81782.87,0.0,0.88233,6e-05,16.00404]
[1778780961863,40.94,81782.85,0.0,0.88233,6e-05,16.00434]
[1778780962327,40.94,81782.85,0.0,0.88233,6e-05,16.00434]
[1778780962497,40.94,81782.85,0.0,0.88233,6e-05,16.00434]
[1778780963517,40.94,81792.03,0.0,0.88287,6e-05,15.95374]
[1778780966868,40.94,81792.68,0.0,0.8829,6e-05,15.95038]
[1778780967073,40.94,81792.68,0.0,0.8829,6e-05,15.95038]
[1778780967124,40.94,81786.96,0.0,0.88256,6e-05,15.9822]
[1778780968137,40.94,81786.96,0.0,0.88256,6e-05,15.9822]
[1778780968183,40.94,81786.96,0.0,0.88256,6e-05,15.9822]
[1778780967545,40.94,81780.08,0.0,0.88215,6e-05,16.0204]
[1778780968316,40.94,81780.08,0.0,0.88215,6e-05,16.0204]
[1778780968552,40.94,81778.79,0.0,0.88207,6e-05,16.02768]
[1778780969559,40.94,81766.67,0.0,0.88135,6e-05,16.09482]
[1778780970566,40.94,81765.91,0.0,0.8813,6e-05,16.09906]
[1778780973048,40.94,81763.3,0.0,0.88117,6e-05,16.10987]
[1778780973058,40.94,81763.3,0.0,0.88117,6e-05,16.10987]
[1778780973066,40.94,81763.3,0.0,0.88117,6e-05,16.10987]
[1778780973087,40.94,81769.32,0.0,0.88153,6e-05,16.07685]
[1778780975531,40.94,81772.57,0.0,0.88172,6e-05,16.05904]
[1778780975811,40.94,81772.57,0.0,0.88172,6e-05,16.05904]
[1778780975875,40.94,81772.57,0.0,0.88172,6e-05,16.05904]
[1778780976063,40.94,81772.57,0.0,0.88172,6e-05,16.05904]
[1778780976325,40.94,81771.39,0.0,0.88165,6e-05,16.06566]
[1778780976610,40.94,81766.05,0.0,0.88133,6e-05,16.09528]
[1778780980825,40.94,81765.36,0.0,0.88129,6e-05,16.09922]
[1778780980990,40.94,81765.36,0.0,0.88129,6e-05,16.09922]
[1778780981066,40.94,81765.36,0.0,0.88129,6e-05,16.09922]
[1778780981091,40.94,81769.46,0.0,0.88153,6e-05,16.07659]
[1778780981464,40.94,81769.46,0.0,0.88153,6e-05,16.07659]
[1778780981564,40.94,81769.46,0.0,0.88153,6e-05,16.07659]
[1778780986240,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780986277,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780986315,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780986485,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780986564,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780986938,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780987070,40.94,81768.33,0.0,0.88146,6e-05,16.08325]
[1778780987171,40.94,81764.75,0.0,0.88124,6e-05,16.10313]
[1778780987687,40.94,81761.56,0.0,0.88105,6e-05,16.12083]
[1778780988744,40.94,81761.56,0.0,0.88105,6e-05,16.12083]
[1778780988767,40.94,81759.24,0.0,0.88091,6e-05,16.13395]
[1778780989701,40.94,81755.88,0.0,0.88071,6e-05,16.15281]
[1778780990601,40.94,81755.88,0.0,0.88071,6e-05,16.15281]
[1778780990715,40.94,81755.88,0.0,0.88071,6e-05,16.15281]
[1778780990816,40.94,81755.88,0.0,0.88071,6e-05,16.15281]
[1778780992547,40.94,81756.12,0.0,0.88071,6e-05,16.15197]
[1778780992599,40.94,81756.12,0.0,0.88071,6e-05,16.15197]
[1778780992722,40.94,81756.61,0.0,0.88074,6e-05,16.14949]
[1778780993559,40.94,81756.61,0.0,0.88074,6e-05,16.14949]
[1778780999771,40.95,81755.23,0.0,0.88064,6e-05,16.15884]
[1778781001788,40.95,81759.25,0.0,0.88088,6e-05,16.13704]
[1778781003217,40.95,81759.25,0.0,0.88088,6e-05,16.13704]
[1778781003223,40.95,81759.25,0.0,0.88088,6e-05,16.13704]
[1778781003310,40.95,81759.99,0.0,0.88092,6e-05,16.13321]
[1778781005142,40.95,81756.64,0.0,0.88071,6e-05,16.15229]
[1778781007832,40.95,81753.64,0.0,0.88053,6e-05,16.16954]
[1778781009513,40.95,81751.49,0.0,0.88039,6e-05,16.18164]
[1778781009560,40.95,81751.49,0.0,0.88039,6e-05,16.18164]
[1778781014882,40.95,81751.62,0.0,0.88039,6e-05,16.18208]
[1778781017636,40.95,81749.18,0.0,0.88024,6e-05,16.19596]
[1778781017672,40.95,81749.18,0.0,0.88024,6e-05,16.19596]
[1778781017810,40.95,81749.18,0.0,0.88024,6e-05,16.19596]
[1778781022938,40.95,81758.75,0.0,0.8808,6e-05,16.1439]
[1778781023945,40.95,81769.8,0.0,0.88147,6e-05,16.08275]
[1778781024952,40.95,81769.47,0.0,0.88145,6e-05,16.08464]
[1778781025959,40.95,81764.89,0.0,0.88117,6e-05,16.11003]
[1778781027973,40.95,81758.15,0.0,0.88077,6e-05,16.14737]
[1778781028980,40.95,81752.55,0.0,0.88043,6e-05,16.1786]
[1778781029704,40.95,81752.55,0.0,0.88043,6e-05,16.1786]
[1778781029812,40.95,81752.55,0.0,0.88043,6e-05,16.1786]
[1778781029843,40.95,81752.55,0.0,0.88043,6e-05,16.1786]
[1778781029987,40.96,81748.29,0.0,0.88017,6e-05,16.20237]
[1778781031205,40.96,81748.29,0.0,0.88017,6e-05,16.20237]
[1778781031312,40.96,81748.13,0.0,0.88016,6e-05,16.2034]
[1778781037036,40.96,81745.24,0.0,0.88,6e-05,16.21648]
[1778781043078,40.96,81744.11,0.0,0.87993,6e-05,16.2233]
[1778781044421,40.96,81743.96,0.0,0.87992,6e-05,16.22421]
[1778781044469,40.96,81743.96,0.0,0.87992,6e-05,16.22421]
[1778781044561,40.96,81743.96,0.0,0.87992,6e-05,16.22421]
[1778781047795,40.96,81743.96,0.0,0.87992,6e-05,16.22428]
[1778781048309,40.96,81743.96,0.0,0.87991,6e-05,16.22449]
[1778781049121,40.96,81743.93,0.0,0.87991,6e-05,16.22473]
[1778781052142,40.96,81749.2,0.0,0.88023,6e-05,16.19574]
[1778781052788,40.96,81749.2,0.0,0.88023,6e-05,16.19574]
[1778781052811,40.96,81749.2,0.0,0.88023,6e-05,16.19574]
[1778781052998,40.96,81749.2,0.0,0.88023,6e-05,16.19574]
[1778781053088,40.96,81749.2,0.0,0.88023,6e-05,16.19574]
[1778781053320,40.96,81747.25,0.0,0.88011,6e-05,16.20666]
[1778781059191,40.96,81746.94,0.0,0.88008,6e-05,16.20908]
[1778781063219,40.96,81743.63,0.0,0.87988,6e-05,16.22798]
[1778781064456,40.96,81741.63,0.0,0.87975,6e-05,16.23918]
[1778781064469,40.96,81741.63,0.0,0.87975,6e-05,16.23918]
[1778781064559,40.96,81741.63,0.0,0.87975,6e-05,16.23918]
[1778781066240,40.96,81744.67,0.0,0.87993,6e-05,16.22254]
[1778781070268,40.96,81739.0,0.0,0.87959,6e-05,16.25447]
[1778781071275,40.96,81733.66,0.0,0.87926,6e-05,16.28417]
[1778781072699,40.96,81735.25,0.0,0.87936,6e-05,16.27539]
[1778781072814,40.96,81735.25,0.0,0.87936,6e-05,16.27539]
[1778781073112,40.96,81735.25,0.0,0.87936,6e-05,16.27539]
[1778781073528,40.96,81736.8,0.0,0.87945,6e-05,16.26686]
[1778781073563,40.96,81736.8,0.0,0.87945,6e-05,16.26686]
[1778781074296,40.96,81728.83,0.0,0.87897,6e-05,16.31112]
[1778781077317,40.96,81734.37,0.0,0.87931,6e-05,16.27989]
[1778781078329,40.96,81734.37,0.0,0.87931,6e-05,16.27989]
[1778781078343,40.96,81734.37,0.0,0.87931,6e-05,16.27989]
[1778781078563,40.96,81734.37,0.0,0.87931,6e-05,16.27989]
[1778781084367,40.96,81738.03,0.0,0.87955,6e-05,16.25828]
[1778781085919,40.96,81738.03,0.0,0.87955,6e-05,16.25828]
[1778781085965,40.96,81738.03,0.0,0.87955,6e-05,16.25828]
[1778781086058,40.96,81738.03,0.0,0.87955,6e-05,16.25828]
[1778781086159,40.96,81754.9,0.0,0.88057,6e-05,16.16447]
[1778781087388,40.96,81757.66,0.0,0.88073,6e-05,16.14916]
[1778781092423,40.96,81757.5,0.0,0.88074,6e-05,16.14633]
[1778781095611,40.96,81757.5,0.0,0.88074,6e-05,16.14631]
[1778781095663,40.96,81757.5,0.0,0.88074,6e-05,16.14631]
[1778781095810,40.96,81757.5,0.0,0.88074,6e-05,16.14631]
[1778781101130,40.96,81757.55,0.0,0.88075,6e-05,16.14601]
[1778781104304,40.96,81756.98,0.0,0.88071,6e-05,16.14916]
[1778781104313,40.96,81756.98,0.0,0.88071,6e-05,16.14916]
[1778781104560,40.96,81756.94,0.0,0.88071,6e-05,16.14938]
[1778781104641,40.96,81756.96,0.0,0.88071,6e-05,16.14925]
[1778781106163,40.96,81756.96,0.0,0.88071,6e-05,16.14925]
[1778781108312,40.96,81756.97,0.0,0.88071,6e-05,16.14919]
[1778781110992,40.96,81756.07,0.0,0.88066,6e-05,16.15416]
[1778781111063,40.96,81756.07,0.0,0.88066,6e-05,16.15416]
[1778781111303,40.96,81756.07,0.0,0.88066,6e-05,16.15416]
[1778781111321,40.96,81752.48,0.0,0.88044,6e-05,16.17428]
[1778781111560,40.96,81747.51,0.0,0.88014,6e-05,16.20202]
[1778781112567,40.96,81744.47,0.0,0.87995,6e-05,16.21904]
[1778781114311,40.96,81744.47,0.0,0.87995,6e-05,16.21904]
[1778781121094,40.96,81744.27,0.0,0.87993,6e-05,16.22123]
[1778781121141,40.96,81738.95,0.0,0.87961,6e-05,16.25087]
[1778781121621,40.96,81738.95,0.0,0.87961,6e-05,16.25087]
[1778781121672,40.96,81738.95,0.0,0.87961,6e-05,16.25087]
[1778781122312,40.96,81738.95,0.0,0.87961,6e-05,16.25087]
[1778781122640,40.96,81737.68,0.0,0.87953,6e-05,16.25815]
[1778781127815,40.96,81737.48,0.0,0.87951,6e-05,16.25971]
[1778781130697,40.96,81732.06,0.0,0.87918,6e-05,16.29019]
[1778781133718,40.97,81725.59,0.0,0.87879,6e-05,16.32625]
[1778781136280,40.97,81722.06,0.0,0.87857,6e-05,16.34587]
[1778781139334,40.97,81733.78,0.0,0.87928,6e-05,16.2808]
[1778781139765,40.97,81736.65,0.0,0.87946,6e-05,16.26496]
[1778781144800,40.97,81738.75,0.0,0.87958,6e-05,16.25387]
[1778781148829,40.97,81748.8,0.0,0.88018,6e-05,16.19862]
[1778781149836,40.97,81750.46,0.0,0.88028,6e-05,16.18962]
[1778781151850,40.97,81754.61,0.0,0.88054,6e-05,16.1634]
[1778781153865,40.97,81764.77,0.0,0.88115,6e-05,16.10769]
[1778781155880,40.97,81767.45,0.0,0.88131,6e-05,16.09246]
[1778781160922,40.97,81764.9,0.0,0.88116,6e-05,16.10638]
[1778781162308,40.97,81764.9,0.0,0.88116,6e-05,16.10638]
[1778781162026,40.97,81758.19,0.0,0.88076,6e-05,16.1438]
[1778781162936,40.97,81754.28,0.0,0.88052,6e-05,16.16569]
[1778781166964,40.97,81748.81,0.0,0.88018,6e-05,16.19682]
[1778781168978,40.97,81742.74,0.0,0.87981,6e-05,16.23079]
[1778781169987,40.97,81736.97,0.0,0.87946,6e-05,16.26289]
[1778781174270,40.97,81734.01,0.0,0.87928,6e-05,16.27949]
[1778781175130,40.97,81733.97,0.0,0.87928,6e-05,16.27976]
[1778781175209,40.97,81712.67,0.0,0.87798,6e-05,16.39801]
[1778781176043,40.97,81702.56,0.0,0.87737,6e-05,16.45407]
[1778781177043,40.97,81700.11,0.0,0.87722,6e-05,16.46773]
[1778781178132,40.97,81700.11,0.0,0.87722,6e-05,16.46773]
[1778781183602,40.97,81701.03,0.0,0.87727,6e-05,16.46336]
[1778781185589,40.97,81708.17,0.0,0.8777,6e-05,16.42347]
[1778781188123,40.97,81699.96,0.0,0.87721,6e-05,16.46853]
[1778781192775,40.97,81696.97,0.0,0.87704,6e-05,16.48406]
[1778781192809,40.97,81696.97,0.0,0.87704,6e-05,16.48406]
[1778781192827,40.97,81696.97,0.0,0.87704,6e-05,16.48406]
[1778781193158,40.97,81696.82,0.0,0.87703,6e-05,16.48463]
[1778781193703,40.97,81696.82,0.0,0.87703,6e-05,16.48463]
[1778781193824,40.97,81696.82,0.0,0.87703,6e-05,16.48463]
[1778781194165,40.97,81689.2,0.0,0.87656,6e-05,16.52675]
[1778781195172,40.97,81682.2,0.0,0.87614,6e-05,16.56538]
[1778781197186,40.97,81677.88,0.0,0.87587,6e-05,16.58964]
[1778781202221,40.97,81676.39,0.0,0.87577,6e-05,16.59834]
[1778781205242,40.97,81683.82,0.0,0.87623,6e-05,16.55692]
[1778781207256,40.97,81684.84,0.0,0.8763,6e-05,16.55053]
[1778781209270,40.97,81679.37,0.0,0.87597,6e-05,16.58022]
[1778781210732,40.97,81680.13,0.0,0.87602,6e-05,16.57558]
[1778781210784,40.97,81680.13,0.0,0.87602,6e-05,16.57558]
[1778781210812,40.97,81680.13,0.0,0.87602,6e-05,16.57558]
[1778781211284,40.96,81678.82,0.0,0.87597,6e-05,16.5788]
[1778781216320,40.96,81676.57,0.0,0.87584,6e-05,16.59026]
[1778781218997,40.96,81675.44,0.0,0.87578,6e-05,16.59629]
[1778781219059,40.96,81675.44,0.0,0.87578,6e-05,16.59629]
[1778781219067,40.96,81675.44,0.0,0.87578,6e-05,16.59629]
[1778781219340,40.96,81675.55,0.0,0.87578,6e-05,16.59553]
[1778781221056,40.96,81674.87,0.0,0.87575,6e-05,16.59893]
[1778781221308,40.96,81674.87,0.0,0.87575,6e-05,16.59893]
[1778781221354,40.96,81674.18,0.0,0.8757,6e-05,16.60263]
[1778781226390,40.96,81674.78,0.0,0.87575,6e-05,16.59856]
[1778781227397,40.96,81684.22,0.0,0.87633,6e-05,16.54584]
[1778781229411,40.96,81687.48,0.0,0.87654,6e-05,16.52708]
[1778781230001,40.96,81687.48,0.0,0.87654,6e-05,16.52708]
[1778781230049,40.96,81687.48,0.0,0.87654,6e-05,16.52708]
[1778781230068,40.96,81687.48,0.0,0.87654,6e-05,16.52708]
[1778781230418,40.96,81689.11,0.0,0.87664,6e-05,16.51772]
[1778781235453,40.95,81684.8,0.0,0.87639,6e-05,16.54024]
[1778781237043,40.95,81685.03,0.0,0.87641,6e-05,16.53863]
[1778781237062,40.95,81685.03,0.0,0.87641,6e-05,16.53863]
[1778781237090,40.95,81685.03,0.0,0.87641,6e-05,16.53863]
[1778781237173,40.95,81685.03,0.0,0.87642,6e-05,16.5383]
[1778781240552,40.95,81684.7,0.0,0.8764,6e-05,16.53947]
[1778781240562,40.95,81684.7,0.0,0.8764,6e-05,16.53947]
[1778781240615,40.95,81684.67,0.0,0.8764,6e-05,16.5393]
[1778781246530,40.95,81682.93,0.0,0.87632,6e-05,16.54692]
[1778781248771,40.95,81678.68,0.0,0.87606,6e-05,16.57026]
[1778781248813,40.95,81678.68,0.0,0.87606,6e-05,16.57026]
[1778781248823,40.95,81678.68,0.0,0.87606,6e-05,16.57026]
[1778781249079,40.95,81678.68,0.0,0.87606,6e-05,16.57026]
[1778781249308,40.95,81678.68,0.0,0.87606,6e-05,16.57026]
[1778781249340,40.95,81677.73,0.0,0.876,6e-05,16.57535]
[1778781251565,40.95,81686.5,0.0,0.87655,6e-05,16.52625]
[1778781252573,40.95,81699.63,0.0,0.87736,6e-05,16.4528]
[1778781254586,40.94,81705.4,0.0,0.87772,6e-05,16.42022]
[1778781257106,40.94,81705.43,0.0,0.87772,6e-05,16.4199]
[1778781257203,40.94,81705.43,0.0,0.87772,6e-05,16.4199]
[1778781257311,40.94,81705.43,0.0,0.87772,6e-05,16.4199]
[1778781257409,40.94,81705.44,0.0,0.87772,6e-05,16.41956]
[1778781262642,40.94,81703.92,0.0,0.87764,6e-05,16.4273]
[1778781267677,40.94,81706.26,0.0,0.87779,6e-05,16.41346]
[1778781270698,40.94,81712.05,0.0,0.87815,6e-05,16.38079]
[1778781272602,40.94,81712.84,0.0,0.87822,6e-05,16.37249]
[1778781272653,40.94,81712.84,0.0,0.87822,6e-05,16.37249]
[1778781272807,40.94,81712.84,0.0,0.87822,6e-05,16.37249]
[1778781272808,40.94,81714.48,0.0,0.87832,6e-05,16.36327]
[1778781278754,40.94,81726.41,0.0,0.87905,6e-05,16.29659]
[1778781280768,40.94,81731.81,0.0,0.87938,6e-05,16.26663]
[1778781282782,40.94,81726.02,0.0,0.87903,6e-05,16.29882]
[1778781286552,40.94,81724.98,0.0,0.87896,6e-05,16.30457]
[1778781286567,40.94,81724.98,0.0,0.87896,6e-05,16.30457]
[1778781286604,40.94,81724.98,0.0,0.87896,6e-05,16.30457]
[1778781287377,40.94,81724.98,0.0,0.87896,6e-05,16.30457]
[1778781287409,40.94,81724.94,0.0,0.87896,6e-05,16.30478]
[1778781287561,40.94,81724.94,0.0,0.87896,6e-05,16.30478]
[1778781291722,40.94,81725.33,0.0,0.87899,6e-05,16.30256]
[1778781294292,40.94,81730.64,0.0,0.87931,6e-05,16.27312]
[1778781294314,40.94,81730.64,0.0,0.87931,6e-05,16.27312]
[1778781294337,40.94,81730.64,0.0,0.87931,6e-05,16.27312]
[1778781294438,40.94,81730.77,0.0,0.87931,6e-05,16.27243]
[1778781296562,40.94,81730.61,0.0,0.8793,6e-05,16.27339]
[1778781296813,40.94,81730.61,0.0,0.8793,6e-05,16.27339]
[1778781296880,40.94,81735.29,0.0,0.87959,6e-05,16.24746]
[1778781300908,40.94,81743.44,0.0,0.88008,6e-05,16.20259]
[1778781302922,40.94,81749.14,0.0,0.88042,6e-05,16.17132]
[1778781304936,40.94,81755.75,0.0,0.88081,6e-05,16.13512]
[1778781309378,40.94,81759.77,0.0,0.88105,6e-05,16.11314]
[1778781309427,40.94,81759.77,0.0,0.88105,6e-05,16.11314]
[1778781309528,40.94,81760.21,0.0,0.88107,6e-05,16.11072]
[1778781309562,40.94,81760.21,0.0,0.88107,6e-05,16.11072]
[1778781315006,40.94,81757.72,0.0,0.88092,6e-05,16.12472]
[1778781315624,40.94,81757.72,0.0,0.88092,6e-05,16.12472]
[1778781315661,40.94,81757.72,0.0,0.88092,6e-05,16.12472]
[1778781315811,40.94,81757.72,0.0,0.88092,6e-05,16.12472]
[1778781316013,40.94,81759.71,0.0,0.88104,6e-05,16.11371]
[1778781320041,40.94,81753.95,0.0,0.88069,6e-05,16.14619]
[1778781320795,40.94,81753.95,0.0,0.88069,6e-05,16.14619]
[1778781320811,40.94,81753.95,0.0,0.88069,6e-05,16.14619]
[1778781320863,40.94,81753.95,0.0,0.88069,6e-05,16.14619]
[1778781321063,40.94,81753.95,0.0,0.88069,6e-05,16.14619]
[1778781321114,40.94,81752.25,0.0,0.88058,6e-05,16.15584]
[1778781327090,40.94,81755.5,0.0,0.88078,6e-05,16.13829]
[1778781331381,40.94,81753.76,0.0,0.88067,6e-05,16.14791]
[1778781331406,40.94,81753.76,0.0,0.88067,6e-05,16.14791]
[1778781331456,40.94,81753.67,0.0,0.88069,6e-05,16.14474]
[1778781331565,40.94,81753.67,0.0,0.88069,6e-05,16.14474]
[1778781337160,40.94,81750.11,0.0,0.88047,6e-05,16.1644]
[1778781338167,40.94,81743.97,0.0,0.8801,6e-05,16.1984]
[1778781339545,40.94,81743.97,0.0,0.8801,6e-05,16.1984]
[1778781339573,40.94,81745.87,0.0,0.88022,6e-05,16.1878]
[1778781339596,40.94,81745.87,0.0,0.88022,6e-05,16.1878]
[1778781340181,40.94,81746.69,0.0,0.88027,6e-05,16.1832]
[1778781342587,40.94,81746.06,0.0,0.88023,6e-05,16.18684]
[1778781342809,40.94,81746.06,0.0,0.88023,6e-05,16.18684]
[1778781342910,40.94,81746.06,0.0,0.88023,6e-05,16.18705]
[1778781348240,40.95,81747.3,0.0,0.88029,6e-05,16.18124]
[1778781349247,40.95,81752.06,0.0,0.88058,6e-05,16.1551]
[1778781350555,40.95,81752.06,0.0,0.88058,6e-05,16.1551]
[1778781350562,40.95,81752.06,0.0,0.88058,6e-05,16.1551]
[1778781350809,40.95,81753.42,0.0,0.88065,6e-05,16.14782]
[1778781351261,40.95,81753.05,0.0,0.88063,6e-05,16.14987]
[1778781356149,40.95,81749.74,0.0,0.88043,6e-05,16.16822]
[1778781356189,40.95,81749.74,0.0,0.88043,6e-05,16.16822]
[1778781356315,40.95,81749.74,0.0,0.88043,6e-05,16.16822]
[1778781356351,40.95,81747.73,0.0,0.88031,6e-05,16.17933]
[1778781362338,40.95,81751.44,0.0,0.88053,6e-05,16.15936]
[1778781363624,40.95,81750.4,0.0,0.88046,6e-05,16.16537]
[1778781363635,40.95,81750.4,0.0,0.88046,6e-05,16.16537]
[1778781363808,40.95,81750.4,0.0,0.88046,6e-05,16.16537]
[1778781364352,40.95,81749.88,0.0,0.88043,6e-05,16.16848]
[1778781369387,40.95,81752.38,0.0,0.88057,6e-05,16.15584]
[1778781370691,40.95,81754.26,0.0,0.88068,6e-05,16.14568]
[1778781370812,40.95,81754.26,0.0,0.88068,6e-05,16.14568]
[1778781370868,40.95,81754.26,0.0,0.88068,6e-05,16.14568]
[1778781371401,40.95,81753.93,0.0,0.88066,6e-05,16.14752]
[1778781372717,40.95,81753.79,0.0,0.88065,6e-05,16.1483]
[1778781372808,40.95,81753.79,0.0,0.88065,6e-05,16.1483]
[1778781373415,40.95,81753.6,0.0,0.88064,6e-05,16.14935]
[1778781378195,40.95,81754.77,0.0,0.88071,6e-05,16.14292]
[1778781378243,40.95,81754.77,0.0,0.88071,6e-05,16.14292]
[1778781378312,40.95,81754.77,0.0,0.88071,6e-05,16.14292]
[1778781378450,40.95,81753.81,0.0,0.88065,6e-05,16.14825]
[1778781385500,40.95,81753.05,0.0,0.8806,6e-05,16.15303]
[1778781387897,40.95,81749.75,0.0,0.8804,6e-05,16.17183]
[1778781387945,40.95,81749.75,0.0,0.8804,6e-05,16.17183]
[1778781388059,40.95,81749.75,0.0,0.8804,6e-05,16.17183]
[1778781388521,40.95,81748.51,0.0,0.88032,6e-05,16.17894]
[1778781393556,40.96,81748.9,0.0,0.88035,6e-05,16.1743]
[1778781395317,40.96,81748.89,0.0,0.88035,6e-05,16.1746]
[1778781395361,40.96,81748.89,0.0,0.88035,6e-05,16.1746]
[1778781395562,40.96,81748.89,0.0,0.88035,6e-05,16.1746]
[1778781395570,40.96,81747.85,0.0,0.88028,6e-05,16.1806]
[1778781400605,40.96,81746.66,0.0,0.8802,6e-05,16.18834]
[1778781403062,40.96,81749.35,0.0,0.88036,6e-05,16.17392]
[1778781403114,40.96,81749.35,0.0,0.88036,6e-05,16.17392]
[1778781403313,40.96,81749.35,0.0,0.88036,6e-05,16.17392]
[1778781403626,40.96,81749.36,0.0,0.88035,6e-05,16.17412]
[1778781409668,40.96,81749.92,0.0,0.88037,6e-05,16.17254]
[1778781410856,40.96,81749.92,0.0,0.88037,6e-05,16.17254]
[1778781410918,40.96,81749.92,0.0,0.88037,6e-05,16.17254]
[1778781411057,40.96,81749.92,0.0,0.88037,6e-05,16.17254]
[1778781411128,40.97,81758.98,0.0,0.88091,6e-05,16.123]
[1778781411682,40.97,81763.95,0.0,0.88121,6e-05,16.09551]
[1778781414703,40.97,81755.02,0.0,0.88066,6e-05,16.14599]
[1778781416038,40.97,81755.02,0.0,0.88066,6e-05,16.14599]
[1778781416057,40.97,81755.02,0.0,0.88066,6e-05,16.14599]
[1778781416139,40.97,81754.34,0.0,0.88061,6e-05,16.15038]
[1778781418450,40.97,81753.3,0.0,0.88055,6e-05,16.15614]
[1778781418731,40.97,81749.69,0.0,0.88033,6e-05,16.17668]
[1778781420312,40.97,81749.69,0.0,0.88033,6e-05,16.17668]
[1778781420394,40.97,81744.48,0.0,0.88001,6e-05,16.20605]
[1778781424721,40.97,81742.52,0.0,0.87988,6e-05,16.2175]
[1778781424764,40.97,81742.52,0.0,0.87988,6e-05,16.2175]
[1778781424807,40.97,81742.52,0.0,0.87988,6e-05,16.2175]
[1778781424822,40.97,81748.42,0.0,0.88024,6e-05,16.18501]
[1778781427811,40.97,81751.89,0.0,0.88044,6e-05,16.16647]
[1778781429825,40.97,81755.43,0.0,0.88065,6e-05,16.14739]
[1778781432763,40.98,81755.67,0.0,0.88066,6e-05,16.14664]
[1778781432808,40.98,81755.67,0.0,0.88066,6e-05,16.14664]
[1778781432864,40.98,81756.29,0.0,0.88069,6e-05,16.1438]
[1778781433986,40.98,81756.29,0.0,0.88069,6e-05,16.1438]
[1778781435021,40.98,81756.39,0.0,0.88069,6e-05,16.14354]
[1778781440902,40.98,81754.24,0.0,0.88054,6e-05,16.1574]
[1778781443923,40.98,81750.2,0.0,0.88029,6e-05,16.18056]
[1778781448958,40.98,81748.79,0.0,0.88019,6e-05,16.18954]
[1778781453993,40.99,81747.63,0.0,0.88013,6e-05,16.19343]
[1778781457014,40.99,81743.45,0.0,0.87987,6e-05,16.21722]
[1778781462049,40.99,81743.17,0.0,0.87985,6e-05,16.21974]
[1778781467084,40.99,81743.09,0.0,0.87983,6e-05,16.22113]
[1778781470105,40.99,81732.2,0.0,0.87917,6e-05,16.28201]
[1778781471066,40.99,81732.2,0.0,0.87917,6e-05,16.28201]
[1778781471280,40.99,81732.2,0.0,0.87917,6e-05,16.28201]
[1778781471376,40.99,81733.26,0.0,0.87923,6e-05,16.27623]
[1778781472119,40.99,81726.33,0.0,0.87881,6e-05,16.31475]
[1778781473625,40.99,81726.33,0.0,0.87881,6e-05,16.31475]
[1778781479168,40.99,81725.38,0.0,0.87875,6e-05,16.32024]
[1778781481316,40.99,81724.8,0.0,0.87871,6e-05,16.32349]
[1778781481400,40.99,81718.6,0.0,0.87834,6e-05,16.35792]
[1778781483211,40.99,81715.24,0.0,0.87813,6e-05,16.37652]
[1778781487226,40.99,81711.41,0.0,0.8779,6e-05,16.39753]
[1778781488233,40.99,81708.18,0.0,0.87771,6e-05,16.41537]
[1778781493268,40.99,81708.16,0.0,0.87771,6e-05,16.41485]
[1778781496816,40.99,81708.8,0.0,0.87775,6e-05,16.4109]
[1778781497296,40.99,81715.61,0.0,0.87817,6e-05,16.37297]
[1778781500317,40.99,81709.89,0.0,0.87782,6e-05,16.40452]
[1778781504456,40.99,81712.99,0.0,0.87802,6e-05,16.38682]
[1778781510387,40.99,81714.15,0.0,0.8781,6e-05,16.37983]
[1778781515422,40.99,81713.14,0.0,0.87806,6e-05,16.38131]
[1778781520457,40.99,81720.68,0.0,0.87852,6e-05,16.33897]
[1778781525492,40.99,81722.37,0.0,0.87863,6e-05,16.32939]
[1778781530527,40.99,81719.4,0.0,0.87845,6e-05,16.34561]
[1778781537576,40.98,81720.82,0.0,0.87854,6e-05,16.3372]
[1778781540597,40.98,81728.89,0.0,0.87904,6e-05,16.2922]
[1778781543621,40.98,81732.78,0.0,0.87927,6e-05,16.27059]
[1778781546639,40.98,81724.13,0.0,0.87875,6e-05,16.3185]
[1778781548653,40.98,81714.77,0.0,0.87818,6e-05,16.37027]
[1778781551675,40.98,81711.99,0.0,0.87802,6e-05,16.38519]
[1778781555703,40.98,81705.11,0.0,0.8776,6e-05,16.42267]
[1778781557727,40.98,81694.88,0.0,0.87698,6e-05,16.47905]
[1778781559741,40.98,81693.14,0.0,0.87688,6e-05,16.48806]
[1778781561756,40.98,81688.23,0.0,0.87659,6e-05,16.51469]
[1778781565618,40.98,81685.45,0.0,0.87643,6e-05,16.52901]
[1778781569312,40.97,81683.65,0.0,0.87633,6e-05,16.53781]
[1778781569347,40.97,81684.58,0.0,0.8764,6e-05,16.53182]
[1778781570818,40.97,81681.48,0.0,0.87621,6e-05,16.54868]
[1778781575853,40.97,81670.32,0.0,0.87557,6e-05,16.60503]
[1778781576860,40.97,81674.55,0.0,0.87583,6e-05,16.58096]
[1778781577867,40.97,81671.45,0.0,0.87565,6e-05,16.59798]
[1778781579881,40.96,81666.54,0.0,0.87535,6e-05,16.62444]
[1778781581895,40.96,81662.91,0.0,0.87513,6e-05,16.644]
[1778781586930,40.96,81662.65,0.0,0.87514,6e-05,16.64297]
[1778781591966,40.95,81662.84,0.0,0.87518,6e-05,16.63975]
[1778781592973,40.95,81668.38,0.0,0.87553,6e-05,16.60837]
[1778781595994,40.95,81670.44,0.0,0.87567,6e-05,16.59561]
[1778781601094,40.95,81662.79,0.0,0.87522,6e-05,16.63629]
[1778781602066,40.95,81669.83,0.0,0.87565,6e-05,16.59686]
[1778781607108,40.94,81676.67,0.0,0.8761,6e-05,16.55677]
[1778781609121,40.94,81683.63,0.0,0.87654,6e-05,16.51722]
[1778781611135,40.94,81687.42,0.0,0.87678,6e-05,16.49517]
[1778781612142,40.94,81672.74,0.0,0.87587,6e-05,16.57696]
[1778781613149,40.94,81660.77,0.0,0.87514,6e-05,16.64306]
[1778781614156,40.94,81661.55,0.0,0.87519,6e-05,16.63823]
[1778781615764,40.94,81661.55,0.0,0.87519,6e-05,16.63823]
[1778781615794,40.94,81661.55,0.0,0.87519,6e-05,16.63823]
[1778781616171,40.93,81654.03,0.0,0.87473,6e-05,16.67928]
[1778781617816,40.93,81654.03,0.0,0.87473,6e-05,16.67928]
[1778781619194,40.93,81644.77,0.0,0.87416,6e-05,16.73069]
[1778781620201,40.93,81640.87,0.0,0.87392,6e-05,16.75215]
[1778781621209,40.93,81629.17,0.0,0.87319,6e-05,16.81756]
[1778781622215,40.93,81614.33,0.0,0.87226,6e-05,16.90027]
[1778781623222,40.93,81613.97,0.0,0.87224,6e-05,16.90195]
[1778781624229,40.93,81619.97,0.0,0.87262,6e-05,16.86803]
[1778781626243,40.93,81623.19,0.0,0.87283,6e-05,16.84944]
[1778781627850,40.93,81623.19,0.0,0.87283,6e-05,16.84944]
[1778781627901,40.93,81624.3,0.0,0.8729,6e-05,16.84296]
[1778781628065,40.93,81624.3,0.0,0.8729,6e-05,16.84296]
[1778781628257,40.93,81624.39,0.0,0.87291,6e-05,16.8422]
[1778781631278,40.93,81617.35,0.0,0.8725,6e-05,16.87716]
[1778781632285,40.93,81611.59,0.0,0.87214,6e-05,16.9091]
[1778781633292,40.93,81605.64,0.0,0.87176,6e-05,16.94207]
[1778781634299,40.93,81611.46,0.0,0.87214,6e-05,16.90906]
[1778781638433,40.92,81611.82,0.0,0.87217,6e-05,16.906]
[1778781638458,40.92,81611.82,0.0,0.87217,6e-05,16.906]
[1778781638576,40.92,81611.82,0.0,0.87217,6e-05,16.906]
[1778781642355,40.92,81607.01,0.0,0.87188,6e-05,16.93118]
[1778781645702,40.92,81605.57,0.0,0.8718,6e-05,16.93849]
[1778781645707,40.92,81605.57,0.0,0.8718,6e-05,16.93849]
[1778781645808,40.92,81605.57,0.0,0.8718,6e-05,16.93849]
[1778781648397,40.92,81592.43,0.0,0.87098,6e-05,17.0106]
[1778781649855,40.92,81592.43,0.0,0.87098,6e-05,17.0106]
[1778781649875,40.91,81596.82,0.0,0.87127,6e-05,16.98549]
[1778781651418,40.91,81592.77,0.0,0.87102,6e-05,17.0073]
[1778781654312,40.91,81590.45,0.0,0.87088,6e-05,17.01933]
[1778781654364,40.91,81590.45,0.0,0.87088,6e-05,17.01933]
[1778781654566,40.91,81590.45,0.0,0.87088,6e-05,17.01933]
[1778781655446,40.91,81585.34,0.0,0.87057,6e-05,17.04698]
[1778781657460,40.91,81579.27,0.0,0.87019,6e-05,17.07996]
[1778781659479,40.9,81575.49,0.0,0.86997,6e-05,17.1]
[1778781660481,40.9,81565.08,0.0,0.86931,6e-05,17.15786]
[1778781661488,40.9,81561.23,0.0,0.86907,6e-05,17.1788]
[1778781663502,40.9,81569.11,0.0,0.86958,6e-05,17.13355]
[1778781668545,40.89,81567.51,0.0,0.86952,6e-05,17.13924]
[1778781669552,40.89,81562.86,0.0,0.86922,6e-05,17.1647]
[1778781670559,40.89,81552.94,0.0,0.86859,6e-05,17.21977]
[1778781671566,40.89,81551.38,0.0,0.8685,6e-05,17.22801]
[1778781672804,40.89,81551.38,0.0,0.8685,6e-05,17.22801]
[1778781672851,40.89,81551.38,0.0,0.8685,6e-05,17.22801]
[1778781672894,40.89,81552.99,0.0,0.86861,6e-05,17.21864]
[1778781673062,40.89,81552.99,0.0,0.86861,6e-05,17.21864]
[1778781674468,40.89,81553.56,0.0,0.86865,6e-05,17.21513]
[1778781674521,40.89,81553.56,0.0,0.86865,6e-05,17.21513]
[1778781674561,40.89,81553.56,0.0,0.86865,6e-05,17.21513]
[1778781675594,40.89,81556.87,0.0,0.86887,6e-05,17.1959]
[1778781676601,40.89,81559.96,0.0,0.86907,6e-05,17.17801]
[1778781679622,40.88,81556.96,0.0,0.86889,6e-05,17.19343]
[1778781679945,40.88,81556.96,0.0,0.86889,6e-05,17.19343]
[1778781679997,40.88,81556.96,0.0,0.86889,6e-05,17.19343]
[1778781680067,40.88,81556.96,0.0,0.86889,6e-05,17.19343]
[1778781681656,40.88,81551.31,0.0,0.86854,6e-05,17.22416]
[1778781682644,40.88,81540.99,0.0,0.86788,6e-05,17.28169]
[1778781683652,40.88,81537.81,0.0,0.86768,6e-05,17.29918]
[1778781685665,40.88,81517.47,0.0,0.86637,7e-05,17.4129]
[1778781686674,40.88,81519.84,0.0,0.86653,7e-05,17.39893]
[1778781688687,40.87,81525.31,0.0,0.8669,7e-05,17.36692]
[1778781691708,40.84,81530.25,0.0,0.86744,7e-05,17.31758]
[1778781692715,40.84,81534.1,0.0,0.8677,6e-05,17.29518]
[1778781693722,40.84,81529.05,0.0,0.86738,7e-05,17.323]
[1778781695572,40.84,81528.59,0.0,0.86735,7e-05,17.3249]
[1778781695637,40.84,81528.59,0.0,0.86735,7e-05,17.3249]
[1778781695815,40.84,81528.59,0.0,0.86735,7e-05,17.3249]
[1778781702785,40.83,81519.34,0.0,0.86679,7e-05,17.37348]
[1778781704801,40.83,81512.44,0.0,0.86635,7e-05,17.41136]
[1778781708729,40.82,81514.52,0.0,0.86651,7e-05,17.39791]
[1778781708813,40.82,81514.52,0.0,0.86651,7e-05,17.39791]
[1778781708851,40.82,81514.52,0.0,0.86651,7e-05,17.39791]
[1778781709061,40.82,81512.78,0.0,0.8664,7e-05,17.40717]
[1778781713149,40.82,81513.14,0.0,0.86645,7e-05,17.40287]
[1778781714873,40.82,81520.47,0.0,0.86694,7e-05,17.36038]
[1778781716341,40.81,81520.54,0.0,0.86695,7e-05,17.35949]
[1778781716393,40.81,81520.54,0.0,0.86695,7e-05,17.35949]
[1778781716561,40.81,81520.54,0.0,0.86695,7e-05,17.35949]
[1778781721923,40.81,81520.57,0.0,0.86698,7e-05,17.35634]
[1778781722879,40.81,81520.57,0.0,0.86698,7e-05,17.35634]
[1778781723000,40.81,81520.3,0.0,0.86697,7e-05,17.35738]
[1778781723309,40.81,81520.3,0.0,0.86697,7e-05,17.35738]
[1778781727966,40.8,81515.94,0.0,0.86671,7e-05,17.37962]
[1778781729003,40.8,81515.94,0.0,0.86671,7e-05,17.37962]
[1778781729055,40.8,81515.94,0.0,0.86671,7e-05,17.37962]
[1778781729311,40.8,81515.94,0.0,0.86671,7e-05,17.37962]
[1778781731997,40.79,81510.74,0.0,0.86645,7e-05,17.40222]
[1778781736027,40.78,81506.96,0.0,0.86628,7e-05,17.41658]
[1778781737483,40.78,81506.96,0.0,0.86628,7e-05,17.41658]
[1778781737569,40.78,81506.96,0.0,0.86628,7e-05,17.41658]
[1778781737587,40.78,81506.96,0.0,0.86628,7e-05,17.41658]
[1778781737670,40.76,81510.15,0.0,0.86656,7e-05,17.39238]
[1778781738755,40.76,81510.15,0.0,0.86656,7e-05,17.39238]
[1778781738809,40.76,81510.15,0.0,0.86656,7e-05,17.39238]
[1778781739048,40.76,81517.98,0.0,0.86708,7e-05,17.34761]
[1778781740055,40.76,81525.59,0.0,0.86758,7e-05,17.30415]
[1778781743076,40.76,81528.64,0.0,0.8678,7e-05,17.28499]
[1778781747104,40.75,81532.84,0.0,0.8681,6e-05,17.25883]
[1778781748440,40.75,81532.84,0.0,0.8681,6e-05,17.25883]
[1778781748893,40.75,81543.13,0.0,0.86878,6e-05,17.19933]
[1778781749980,40.75,81545.56,0.0,0.86894,6e-05,17.18487]
[1778781752823,40.74,81549.0,0.0,0.86921,6e-05,17.15963]
[1778781755134,40.74,81550.68,0.0,0.86933,6e-05,17.14946]
[1778781755187,40.74,81550.68,0.0,0.86933,6e-05,17.14946]
[1778781755309,40.74,81550.68,0.0,0.86933,6e-05,17.14946]
[1778781761202,40.73,81548.49,0.0,0.86924,6e-05,17.15711]
[1778781763790,40.73,81549.82,0.0,0.86933,6e-05,17.14892]
[1778781763808,40.73,81549.82,0.0,0.86933,6e-05,17.14892]
[1778781763842,40.73,81549.82,0.0,0.86933,6e-05,17.14892]
[1778781764988,40.73,81550.54,0.0,0.86939,6e-05,17.1435]
[1778781765065,40.73,81549.64,0.0,0.86934,6e-05,17.14858]
[1778781767244,40.73,81540.95,0.0,0.8688,6e-05,17.19563]
[1778781768691,40.73,81540.95,0.0,0.8688,6e-05,17.19563]
[1778781768743,40.73,81540.95,0.0,0.8688,6e-05,17.19563]
[1778781768809,40.73,81540.95,0.0,0.8688,6e-05,17.19563]
[1778781768910,40.72,81536.23,0.0,0.86851,6e-05,17.22086]
[1778781771272,40.72,81540.91,0.0,0.86883,6e-05,17.19287]
[1778781772700,40.72,81540.91,0.0,0.86883,6e-05,17.19287]
[1778781772809,40.72,81540.91,0.0,0.86883,6e-05,17.19287]
[1778781772862,40.72,81540.91,0.0,0.86883,6e-05,17.19287]
[1778781772978,40.72,81540.91,0.0,0.86883,6e-05,17.19287]
[1778781773061,40.72,81542.78,0.0,0.86896,6e-05,17.1808]
[1778781775300,40.68,81550.66,0.0,0.8697,6e-05,17.11598]
[1778781776307,40.68,81547.47,0.0,0.8695,6e-05,17.13339]
[1778781779328,40.65,81551.0,0.0,0.86987,6e-05,17.10021]
[1778781783356,40.65,81546.88,0.0,0.86963,6e-05,17.12114]
[1778781784363,40.64,81540.02,0.0,0.86919,6e-05,17.15933]
[1778781785389,40.64,81529.26,0.0,0.8685,6e-05,17.21979]
[1778781786390,40.64,81520.77,0.0,0.86795,7e-05,17.26759]
[1778781787587,40.64,81520.77,0.0,0.86795,7e-05,17.26759]
[1778781787621,40.64,81520.77,0.0,0.86795,7e-05,17.26759]
[1778781787811,40.64,81520.77,0.0,0.86795,7e-05,17.26759]
[1778781788404,40.64,81513.13,0.0,0.86746,7e-05,17.3102]
[1778781789411,40.64,81509.11,0.0,0.8672,7e-05,17.33258]
[1778781791425,40.64,81516.41,0.0,0.86769,7e-05,17.29036]
[1778781792403,40.64,81516.41,0.0,0.86769,7e-05,17.29036]
[1778781792814,40.64,81525.55,0.0,0.86829,7e-05,17.23822]
[1778781794892,40.64,81525.78,0.0,0.86831,7e-05,17.23638]
[1778781794944,40.64,81525.78,0.0,0.86831,7e-05,17.23638]
[1778781795066,40.64,81526.58,0.0,0.86837,7e-05,17.23133]
[1778781800489,40.63,81517.74,0.0,0.86782,7e-05,17.27856]
[1778781801235,40.63,81517.74,0.0,0.86782,7e-05,17.27856]
[1778781801287,40.63,81517.74,0.0,0.86782,7e-05,17.27856]
[1778781801308,40.63,81517.74,0.0,0.86782,7e-05,17.27856]
[1778781803512,40.63,81510.6,0.0,0.86737,7e-05,17.3177]
[1778781807538,40.63,81503.28,0.0,0.86691,7e-05,17.35758]
[1778781808235,40.63,81503.28,0.0,0.86691,7e-05,17.35758]
[1778781808287,40.63,81503.28,0.0,0.86691,7e-05,17.35758]
[1778781808308,40.63,81503.28,0.0,0.86691,7e-05,17.35758]
[1778781813580,40.62,81505.66,0.0,0.86712,7e-05,17.33771]
[1778781814934,40.62,81505.66,0.0,0.86712,7e-05,17.33771]
[1778781814986,40.62,81505.66,0.0,0.86712,7e-05,17.33771]
[1778781815059,40.62,81505.66,0.0,0.86712,7e-05,17.33771]
[1778781816601,40.62,81512.28,0.0,0.86757,7e-05,17.29885]
[1778781817950,40.62,81512.28,0.0,0.86757,7e-05,17.29885]
[1778781818001,40.62,81512.28,0.0,0.86757,7e-05,17.29885]
[1778781818061,40.62,81512.28,0.0,0.86757,7e-05,17.29885]
[1778781818051,40.62,81508.11,0.0,0.8673,7e-05,17.32212]
[1778781819622,40.61,81502.95,0.0,0.86697,7e-05,17.3501]
[1778781820629,40.61,81499.86,0.0,0.86678,7e-05,17.36719]
[1778781823962,40.61,81499.65,0.0,0.86677,7e-05,17.36744]
[1778781824058,40.61,81499.65,0.0,0.86677,7e-05,17.36744]
[1778781824058,40.61,81503.23,0.0,0.86701,7e-05,17.34667]
[1778781824233,40.61,81503.23,0.0,0.86701,7e-05,17.34667]
[1778781827812,40.61,81505.49,0.0,0.86718,7e-05,17.33211]
[1778781833724,40.6,81506.08,0.0,0.86727,7e-05,17.32419]
[1778781838759,40.59,81506.86,0.0,0.86736,7e-05,17.31659]
[1778781839419,40.59,81506.86,0.0,0.86736,7e-05,17.31659]
[1778781839470,40.59,81506.86,0.0,0.86736,7e-05,17.31659]
[1778781839559,40.59,81506.86,0.0,0.86736,7e-05,17.31659]
[1778781842787,40.59,81515.83,0.0,0.86797,7e-05,17.26318]
[1778781844355,40.58,81517.36,0.0,0.86813,7e-05,17.24887]
[1778781844440,40.58,81517.36,0.0,0.86813,7e-05,17.24887]
[1778781844817,40.58,81517.36,0.0,0.86813,7e-05,17.24887]
[1778781844909,40.57,81528.11,0.0,0.86884,6e-05,17.18736]
[1778781845810,40.56,81522.84,0.0,0.86857,7e-05,17.21016]
[1778781846817,40.55,81519.74,0.0,0.86845,7e-05,17.22043]
[1778781849112,40.52,81520.5,0.0,0.86866,7e-05,17.20167]
[1778781849166,40.52,81520.5,0.0,0.86866,7e-05,17.20167]
[1778781849812,40.52,81520.5,0.0,0.86866,7e-05,17.20167]
[1778781851862,40.5,81506.43,0.0,0.86783,7e-05,17.27372]
[1778781852869,40.49,81505.26,0.0,0.86782,7e-05,17.27486]
[1778781855891,40.49,81501.68,0.0,0.86759,7e-05,17.29425]
[1778781856898,40.49,81497.0,0.0,0.86729,7e-05,17.32053]
[1778781858912,40.49,81488.97,0.0,0.86677,7e-05,17.36542]
[1778781863947,40.48,81490.17,0.0,0.86688,7e-05,17.35626]
[1778781868982,40.48,81487.04,0.0,0.86669,7e-05,17.37187]
[1778781872006,40.48,81491.57,0.0,0.86703,7e-05,17.34097]
[1778781874018,40.48,81495.43,0.0,0.86729,7e-05,17.31816]
[1778781877039,40.47,81490.18,0.0,0.86696,7e-05,17.3466]
[1778781880060,40.47,81479.24,0.0,0.86626,7e-05,17.40755]
[1778781885096,40.46,81480.38,0.0,0.86636,7e-05,17.3985]
[1778781890130,40.46,81482.97,0.0,0.86656,7e-05,17.38122]
[1778781895165,40.46,81483.91,0.0,0.86665,7e-05,17.37356]
[1778781898186,40.45,81487.64,0.0,0.86691,7e-05,17.35095]
[1778781899193,40.45,81491.51,0.0,0.86717,7e-05,17.32847]
[1778781901207,40.44,81495.54,0.0,0.86751,7e-05,17.29897]
[1778781903221,40.43,81502.75,0.0,0.86805,7e-05,17.25149]
[1778781904228,40.43,81507.04,0.0,0.86834,7e-05,17.22655]
[1778781908256,40.42,81511.11,0.0,0.86862,7e-05,17.20154]
[1778781913291,40.42,81510.6,0.0,0.86861,7e-05,17.20231]
[1778781915305,40.42,81499.51,0.0,0.8679,7e-05,17.26439]
[1778781916312,40.41,81490.82,0.0,0.86733,7e-05,17.31351]
[1778781917322,40.41,81489.94,0.0,0.86728,7e-05,17.31826]
[1778781919336,40.41,81489.45,0.0,0.86725,7e-05,17.32038]
[1778781921351,40.41,81484.18,0.0,0.86692,7e-05,17.34972]
[1778781926385,40.41,81483.09,0.0,0.86687,7e-05,17.35396]
[1778781927392,40.41,81492.09,0.0,0.86746,7e-05,17.30224]
[1778781928400,40.41,81496.84,0.0,0.86778,7e-05,17.27476]
[1778781930413,40.4,81497.87,0.0,0.86786,7e-05,17.26803]
[1778781935448,40.4,81496.22,0.0,0.8678,7e-05,17.27085]
[1778781936455,40.4,81490.47,0.0,0.86743,7e-05,17.30335]
[1778781938469,40.4,81487.0,0.0,0.86721,7e-05,17.32247]
[1778781940483,40.4,81490.87,0.0,0.86747,7e-05,17.2997]
[1778781941490,40.4,81495.77,0.0,0.86779,7e-05,17.27177]
[1778781942497,40.39,81507.14,0.0,0.86855,7e-05,17.2059]
[1778781943504,40.39,81509.17,0.0,0.86869,7e-05,17.19392]
[1778781948539,40.39,81512.36,0.0,0.86892,7e-05,17.17334]
[1778781953574,40.38,81512.72,0.0,0.86898,7e-05,17.16825]
[1778781958609,40.38,81512.29,0.0,0.86898,7e-05,17.1677]
[1778781960623,40.37,81515.77,0.0,0.86922,7e-05,17.14668]
[1778781964651,40.37,81511.35,0.0,0.86896,7e-05,17.16961]
[1778781969687,40.36,81512.46,0.0,0.86906,7e-05,17.16061]
[1778781973716,40.36,81515.7,0.0,0.8693,7e-05,17.13987]
[1778781978751,40.35,81521.62,0.0,0.86971,7e-05,17.10352]
[1778781979758,40.35,81535.01,0.0,0.87059,6e-05,17.02679]
[1778781980765,40.35,81539.14,0.0,0.87086,6e-05,17.00291]
[1778781981772,40.35,81544.75,0.0,0.87122,6e-05,16.97066]
[1778781985800,40.35,81547.73,0.0,0.87143,6e-05,16.95256]
[1778781987064,40.35,81547.73,0.0,0.87143,6e-05,16.95256]
[1778781990632,40.35,81548.83,0.0,0.87151,6e-05,16.94528]
[1778781996881,40.34,81551.73,0.0,0.87174,6e-05,16.92322]
[1778781999902,40.34,81554.86,0.0,0.87195,6e-05,16.90474]
[1778782004937,40.34,81554.05,0.0,0.87191,6e-05,16.90823]
[1778782008967,40.34,81561.36,0.0,0.87239,6e-05,16.8658]
[1778782009974,40.34,81573.67,0.0,0.87318,6e-05,16.79569]
[1778782010981,40.34,81576.33,0.0,0.87335,6e-05,16.78]
[1778782016017,40.33,81579.66,0.0,0.87359,6e-05,16.75835]
[1778782021052,40.33,81577.4,0.0,0.87348,6e-05,16.76869]
[1778782023066,40.33,81580.98,0.0,0.87372,6e-05,16.74743]
[1778782029108,40.32,81579.78,0.0,0.87366,6e-05,16.75216]
[1778782034143,40.32,81582.84,0.0,0.87388,6e-05,16.7329]
[1778782035151,40.32,81586.34,0.0,0.8741,6e-05,16.7129]
[1778782040186,40.32,81585.52,0.0,0.87406,6e-05,16.71605]
[1778782045221,40.31,81583.99,0.0,0.87399,6e-05,16.72297]
[1778782050256,40.31,81584.26,0.0,0.87402,6e-05,16.7197]
[1778782052270,40.31,81594.44,0.0,0.8747,6e-05,16.65758]
[1778782055292,40.31,81597.71,0.0,0.87491,6e-05,16.63827]
[1778782055604,40.31,81597.71,0.0,0.87491,6e-05,16.63827]
[1778782055730,40.31,81597.71,0.0,0.87491,6e-05,16.63827]
[1778782056187,40.31,81597.71,0.0,0.87491,6e-05,16.63827]
[1778782061334,40.3,81602.02,0.0,0.8752,6e-05,16.61246]
[1778782067376,40.3,81598.88,0.0,0.87501,6e-05,16.62906]
[1778782072411,40.3,81607.7,0.0,0.87558,6e-05,16.57798]
[1778782073418,40.3,81610.81,0.0,0.8758,6e-05,16.55875]
[1778782076439,40.29,81615.77,0.0,0.87615,6e-05,16.52639]
[1778782081474,40.28,81613.89,0.0,0.87609,6e-05,16.53149]
[1778782084264,40.28,81610.68,0.0,0.8759,6e-05,16.54922]
[1778782090537,40.28,81610.13,0.0,0.87587,6e-05,16.55123]
[1778782095572,40.27,81611.6,0.0,0.87598,6e-05,16.54194]
[1778782100607,40.27,81614.48,0.0,0.87617,6e-05,16.5247]
[1778782105642,40.27,81614.03,0.0,0.87615,6e-05,16.52624]
[1778782107656,40.27,81619.72,0.0,0.87651,6e-05,16.49365]
[1778782109670,40.27,81622.77,0.0,0.87671,6e-05,16.47613]
[1778782110677,40.27,81625.87,0.0,0.8769,6e-05,16.45858]
[1778782111705,40.27,81637.28,0.0,0.87764,6e-05,16.38996]
[1778782112701,40.27,81645.97,0.0,0.87819,6e-05,16.33995]
[1778782113708,40.27,81653.23,0.0,0.87864,6e-05,16.29846]
[1778782114715,40.26,81665.23,0.0,0.87939,6e-05,16.2303]
[1778782115726,40.26,81669.32,0.0,0.87964,6e-05,16.20693]
[1778782116733,40.26,81677.13,0.0,0.88015,6e-05,16.1603]
[1778782117740,40.26,81686.43,0.0,0.88072,6e-05,16.10768]
[1778782120761,40.26,81683.68,0.0,0.88056,6e-05,16.12278]
[1778782121768,40.26,81676.62,0.0,0.88013,6e-05,16.16243]
[1778782123784,40.26,81680.68,0.0,0.88038,6e-05,16.13914]
[1778782125799,40.26,81683.67,0.0,0.88057,6e-05,16.12194]
[1778782127347,40.26,81683.67,0.0,0.88057,6e-05,16.12194]
[1778782127809,40.26,81683.42,0.0,0.88055,6e-05,16.12319]
[1778782128820,40.26,81687.4,0.0,0.8808,6e-05,16.10044]
[1778782133855,40.25,81686.12,0.0,0.88073,6e-05,16.10695]
[1778782134862,40.25,81689.24,0.0,0.88094,6e-05,16.0879]
[1778782137883,40.24,81691.97,0.0,0.88114,6e-05,16.06895]
[1778782138890,40.24,81695.34,0.0,0.88136,6e-05,16.04907]
[1778782139897,40.24,81702.35,0.0,0.88179,6e-05,16.00926]
[1778782140904,40.24,81710.57,0.0,0.88229,6e-05,15.96245]
[1778782141846,40.24,81710.57,0.0,0.88229,6e-05,15.96245]
[1778782142068,40.24,81710.57,0.0,0.88229,6e-05,15.96245]
[1778782142150,40.24,81708.07,0.0,0.88215,6e-05,15.97602]
[1778782145810,40.24,81706.83,0.0,0.88209,6e-05,15.98144]
[1778782147953,40.23,81714.01,0.0,0.88254,6e-05,15.93944]
[1778782148960,40.23,81717.51,0.0,0.88276,6e-05,15.91928]
[1778782149967,40.23,81724.66,0.0,0.88319,6e-05,15.87864]
[1778782155007,40.23,81724.56,0.0,0.88321,6e-05,15.87713]
[1778782156515,40.23,81723.78,0.0,0.88316,6e-05,15.8811]
[1778782156591,40.23,81723.78,0.0,0.88316,6e-05,15.8811]
[1778782157017,40.23,81723.37,0.0,0.88314,6e-05,15.88299]
[1778782159391,40.23,81723.77,0.0,0.88317,6e-05,15.88032]
[1778782161622,40.22,81721.42,0.0,0.88304,6e-05,15.89224]
[1778782164068,40.22,81728.83,0.0,0.8835,6e-05,15.84933]
[1778782167825,40.22,81727.49,0.0,0.88343,6e-05,15.85575]
[1778782167872,40.22,81727.49,0.0,0.88343,6e-05,15.85575]
[1778782168059,40.22,81727.49,0.0,0.88343,6e-05,15.85575]
[1778782168096,40.22,81727.51,0.0,0.88344,6e-05,15.85526]
[1778782169065,40.22,81727.51,0.0,0.88344,6e-05,15.85526]
[1778782169117,40.22,81727.51,0.0,0.88344,6e-05,15.85526]
[1778782171117,40.22,81721.79,0.0,0.88313,6e-05,15.88256]
[1778782172367,40.22,81721.79,0.0,0.88313,6e-05,15.88256]
[1778782173814,40.22,81720.71,0.0,0.88307,6e-05,15.88777]
[1778782174483,40.21,81717.42,0.0,0.88288,6e-05,15.90583]
[1778782174577,40.21,81717.42,0.0,0.88288,6e-05,15.90583]
[1778782175134,40.21,81717.42,0.0,0.88288,6e-05,15.90583]
[1778782175146,40.21,81721.42,0.0,0.88313,6e-05,15.88289]
[1778782175642,40.21,81721.42,0.0,0.88313,6e-05,15.88289]
[1778782175826,40.21,81721.42,0.0,0.88313,6e-05,15.88289]
[1778782176155,40.21,81722.52,0.0,0.8832,6e-05,15.87628]
[1778782177162,40.21,81727.73,0.0,0.88351,6e-05,15.8466]
[1778782179176,40.2,81734.04,0.0,0.88396,6e-05,15.80474]
[1778782181743,40.18,81734.75,0.0,0.88412,6e-05,15.78932]
[1778782181814,40.18,81734.75,0.0,0.88412,6e-05,15.78932]
[1778782181867,40.18,81734.75,0.0,0.88412,6e-05,15.78932]
[1778782182197,40.17,81736.04,0.0,0.88426,6e-05,15.77651]
[1778782182883,40.17,81736.04,0.0,0.88426,6e-05,15.77651]
[1778782183060,40.17,81736.04,0.0,0.88426,6e-05,15.77651]
[1778782183204,40.16,81736.49,0.0,0.88434,6e-05,15.76862]
[1778782187845,40.15,81733.95,0.0,0.88426,6e-05,15.77616]
[1778782187891,40.15,81733.95,0.0,0.88426,6e-05,15.77616]
[1778782188059,40.15,81733.95,0.0,0.88426,6e-05,15.77616]
[1778782188239,40.15,81733.54,0.0,0.88424,6e-05,15.77792]
[1778782193274,40.14,81739.3,0.0,0.88461,6e-05,15.74286]
[1778782194365,40.14,81739.3,0.0,0.88461,6e-05,15.74286]
[1778782194389,40.14,81738.08,0.0,0.88454,6e-05,15.7492]
[1778782194563,40.14,81738.08,0.0,0.88454,6e-05,15.7492]
[1778782194587,40.14,81738.08,0.0,0.88454,6e-05,15.7492]
[1778782194821,40.14,81738.08,0.0,0.88454,6e-05,15.7492]
[1778782195288,40.14,81737.66,0.0,0.88452,6e-05,15.75104]
[1778782200323,40.14,81738.88,0.0,0.88461,6e-05,15.74301]
[1778782205250,40.14,81739.46,0.0,0.88465,6e-05,15.73891]
[1778782205297,40.14,81739.46,0.0,0.88465,6e-05,15.73891]
[1778782205317,40.14,81739.46,0.0,0.88465,6e-05,15.73891]
[1778782205358,40.14,81739.12,0.0,0.88463,6e-05,15.74061]
[1778782210393,40.13,81737.54,0.0,0.88455,6e-05,15.74819]
[1778782215428,40.13,81737.52,0.0,0.88456,6e-05,15.74726]
[1778782215873,40.13,81737.52,0.0,0.88456,6e-05,15.74726]
[1778782215922,40.13,81737.52,0.0,0.88456,6e-05,15.74726]
[1778782216058,40.13,81737.52,0.0,0.88456,6e-05,15.74726]
[1778782216435,40.13,81737.9,0.0,0.88459,6e-05,15.74493]
[1778782221472,40.13,81735.55,0.0,0.88446,6e-05,15.75713]
[1778782223645,40.13,81734.13,0.0,0.88437,6e-05,15.76469]
[1778782223698,40.13,81734.13,0.0,0.88437,6e-05,15.76469]
[1778782223815,40.13,81734.13,0.0,0.88437,6e-05,15.76469]
[1778782223874,40.13,81734.13,0.0,0.88438,6e-05,15.76448]
[1778782225607,40.13,81745.36,0.0,0.88505,6e-05,15.70123]
[1778782226514,40.13,81753.33,0.0,0.88553,6e-05,15.65639]
[1778782227543,40.13,81753.33,0.0,0.88553,6e-05,15.65639]
[1778782227557,40.13,81753.33,0.0,0.88553,6e-05,15.65639]
[1778782229365,40.13,81748.53,0.0,0.88524,6e-05,15.68326]
[1778782231891,40.13,81750.58,0.0,0.88537,6e-05,15.67149]
[1778782231944,40.13,81750.58,0.0,0.88537,6e-05,15.67149]
[1778782232060,40.13,81750.58,0.0,0.88537,6e-05,15.67149]
[1778782232159,40.13,81751.1,0.0,0.88542,6e-05,15.66477]
[1778782233570,40.13,81760.28,0.0,0.88597,6e-05,15.61323]
[1778782236482,40.13,81761.97,0.0,0.88607,6e-05,15.60376]
[1778782236594,40.13,81789.07,0.0,0.88767,6e-05,15.45219]
[1778782237600,40.13,81793.29,0.0,0.88791,6e-05,15.42882]
[1778782240543,40.13,81795.21,0.0,0.88803,6e-05,15.41807]
[1778782245658,40.12,81796.24,0.0,0.8881,6e-05,15.41127]
[1778782246815,40.12,81796.24,0.0,0.8881,6e-05,15.41127]
[1778782251567,40.12,81795.87,0.0,0.88808,6e-05,15.41321]
[1778782251618,40.12,81795.87,0.0,0.88808,6e-05,15.41321]
[1778782251808,40.12,81795.87,0.0,0.88808,6e-05,15.41321]
[1778782251896,40.12,81795.82,0.0,0.88807,6e-05,15.41355]
[1778782256022,40.12,81796.0,0.0,0.88808,6e-05,15.41258]
[1778782256061,40.12,81796.0,0.0,0.88808,6e-05,15.41258]
[1778782256074,40.12,81796.0,0.0,0.88808,6e-05,15.41258]
[1778782256173,40.12,81795.87,0.0,0.88808,6e-05,15.41334]
[1778782257478,40.12,81795.87,0.0,0.88808,6e-05,15.41334]
[1778782257560,40.12,81797.89,0.0,0.8882,6e-05,15.40206]
[1778782257744,40.12,81800.43,0.0,0.88834,6e-05,15.38792]
[1778782262779,40.13,81803.76,0.0,0.88854,6e-05,15.36966]
[1778782265044,40.13,81806.81,0.0,0.88871,6e-05,15.35275]
[1778782265061,40.13,81806.81,0.0,0.88871,6e-05,15.35275]
[1778782265095,40.13,81806.81,0.0,0.88871,6e-05,15.35275]
[1778782265352,40.13,81806.81,0.0,0.88871,6e-05,15.35275]
[1778782265412,40.13,81805.99,0.0,0.88866,6e-05,15.35752]
[1778782265561,40.13,81805.99,0.0,0.88866,6e-05,15.35752]
[1778782270838,40.13,81805.53,0.0,0.88863,6e-05,15.36069]
[1778782274866,40.13,81811.15,0.0,0.88895,6e-05,15.32978]
[1778782277138,40.13,81811.68,0.0,0.88898,6e-05,15.32698]
[1778782277278,40.13,81811.68,0.0,0.88898,6e-05,15.32698]
[1778782277312,40.13,81811.68,0.0,0.88898,6e-05,15.32698]
[1778782277314,40.13,81811.08,0.0,0.88895,6e-05,15.33048]
[1778782282928,40.13,81811.85,0.0,0.88898,6e-05,15.32693]
[1778782283935,40.13,81811.85,0.0,0.88898,6e-05,15.32693]
[1778782283984,40.13,81811.85,0.0,0.88898,6e-05,15.32693]
[1778782284060,40.13,81811.85,0.0,0.88898,6e-05,15.32693]
[1778782284159,40.13,81813.13,0.0,0.88905,6e-05,15.3201]
[1778782289977,40.13,81813.92,0.0,0.8891,6e-05,15.31615]
[1778782291796,40.13,81810.27,0.0,0.88888,6e-05,15.33636]
[1778782291810,40.13,81810.27,0.0,0.88888,6e-05,15.33636]
[1778782291880,40.13,81810.27,0.0,0.88888,6e-05,15.33636]
[1778782291991,40.13,81810.6,0.0,0.88893,6e-05,15.33073]
[1778782297482,40.13,81813.9,0.0,0.88912,6e-05,15.31182]
[1778782297571,40.13,81813.9,0.0,0.88912,6e-05,15.31182]
[1778782298035,40.13,81813.86,0.0,0.88912,6e-05,15.31238]
[1778782303073,40.13,81822.18,0.0,0.8896,6e-05,15.26657]
[1778782305236,40.13,81824.34,0.0,0.88972,6e-05,15.25448]
[1778782305288,40.13,81824.34,0.0,0.88972,6e-05,15.25448]
[1778782305310,40.13,81824.34,0.0,0.88972,6e-05,15.25448]
[1778782305389,40.13,81824.29,0.0,0.88972,6e-05,15.2547]
[1778782307101,40.13,81832.12,0.0,0.89018,6e-05,15.21103]
[1778782308108,40.13,81836.69,0.0,0.89044,6e-05,15.18563]
[1778782311655,40.13,81837.06,0.0,0.89046,6e-05,15.18367]
[1778782311707,40.13,81837.06,0.0,0.89046,6e-05,15.18367]
[1778782311808,40.13,81837.06,0.0,0.89046,6e-05,15.18367]
[1778782312136,40.13,81837.0,0.0,0.89046,6e-05,15.18404]
[1778782317171,40.13,81836.71,0.0,0.89044,6e-05,15.18581]
[1778782319906,40.13,81837.03,0.0,0.89046,6e-05,15.18406]
[1778782319958,40.13,81837.03,0.0,0.89046,6e-05,15.18406]
[1778782320065,40.13,81837.03,0.0,0.89046,6e-05,15.18406]
[1778782320192,40.13,81836.92,0.0,0.89045,6e-05,15.18472]
[1778782325227,40.13,81837.08,0.0,0.89046,6e-05,15.18402]
[1778782326234,40.13,81825.85,0.0,0.88981,6e-05,15.24651]
[1778782327241,40.13,81819.03,0.0,0.88941,6e-05,15.28442]
[1778782327796,40.13,81819.03,0.0,0.88941,6e-05,15.28442]
[1778782329774,40.13,81821.54,0.0,0.88956,6e-05,15.27028]
[1778782329826,40.13,81821.54,0.0,0.88956,6e-05,15.27028]
[1778782330262,40.13,81819.52,0.0,0.88944,6e-05,15.28173]
[1778782331639,40.13,81819.31,0.0,0.88942,6e-05,15.28309]
[1778782337311,40.13,81822.55,0.0,0.8896,6e-05,15.26623]
[1778782337635,40.13,81822.55,0.0,0.8896,6e-05,15.26623]
[1778782337680,40.13,81822.55,0.0,0.8896,6e-05,15.26623]
[1778782337817,40.13,81822.55,0.0,0.8896,6e-05,15.26623]
[1778782338318,40.13,81810.76,0.0,0.88891,6e-05,15.33208]
[1778782339325,40.13,81804.42,0.0,0.88854,6e-05,15.36752]
[1778782340332,40.13,81798.82,0.0,0.88821,6e-05,15.3988]
[1778782341340,40.13,81803.55,0.0,0.88849,6e-05,15.37242]
[1778782344360,40.13,81815.5,0.0,0.88919,6e-05,15.30597]
[1778782345369,40.14,81824.1,0.0,0.88968,6e-05,15.25825]
[1778782346374,40.13,81831.95,0.0,0.89014,6e-05,15.21451]
[1778782347381,40.13,81838.69,0.0,0.89053,6e-05,15.17706]
[1778782349400,40.14,81829.44,0.0,0.88999,6e-05,15.22855]
[1778782350407,40.14,81824.94,0.0,0.88973,6e-05,15.25356]
[1778782354122,40.13,81823.94,0.0,0.8897,6e-05,15.25531]
[1778782354175,40.13,81823.94,0.0,0.8897,6e-05,15.25531]
[1778782354309,40.13,81823.94,0.0,0.8897,6e-05,15.25531]
[1778782354437,40.13,81824.29,0.0,0.88972,6e-05,15.25328]
[1778782357458,40.13,81819.83,0.0,0.88946,6e-05,15.27786]
[1778782361688,40.13,81820.3,0.0,0.8895,6e-05,15.27478]
[1778782361740,40.13,81820.3,0.0,0.8895,6e-05,15.27478]
[1778782361813,40.13,81820.3,0.0,0.8895,6e-05,15.27478]
[1778782362493,40.13,81813.38,0.0,0.88909,6e-05,15.3132]
[1778782364507,40.13,81817.26,0.0,0.88932,6e-05,15.29185]
[1778782366180,40.13,81819.62,0.0,0.88946,6e-05,15.27857]
[1778782366208,40.13,81819.62,0.0,0.88946,6e-05,15.27857]
[1778782366309,40.13,81819.62,0.0,0.88946,6e-05,15.27857]
[1778782366521,40.13,81821.81,0.0,0.88958,6e-05,15.26625]
[1778782371556,40.13,81824.27,0.0,0.88973,6e-05,15.25208]
[1778782372062,40.13,81824.27,0.0,0.88973,6e-05,15.25208]
[1778782372308,40.13,81824.27,0.0,0.88973,6e-05,15.25208]
[1778782372563,40.13,81821.86,0.0,0.88959,6e-05,15.26539]
[1778782373377,40.13,81821.86,0.0,0.88959,6e-05,15.26539]
[1778782373669,40.13,81822.22,0.0,0.88962,6e-05,15.26326]
[1778782374577,40.13,81823.49,0.0,0.88969,6e-05,15.25608]
[1778782379614,40.13,81825.57,0.0,0.88982,6e-05,15.24397]
[1778782381579,40.13,81824.54,0.0,0.88976,6e-05,15.24961]
[1778782381631,40.13,81824.54,0.0,0.88976,6e-05,15.24961]
[1778782381627,40.13,81828.07,0.0,0.88996,6e-05,15.22988]
[1778782381808,40.13,81828.07,0.0,0.88996,6e-05,15.22988]
[1778782382635,40.13,81827.67,0.0,0.88994,6e-05,15.23203]
[1778782387669,40.13,81829.9,0.0,0.89007,6e-05,15.21929]
[1778782389787,40.13,81829.83,0.0,0.89007,6e-05,15.21962]
[1778782389808,40.13,81829.83,0.0,0.89007,6e-05,15.21962]
[1778782389888,40.13,81829.85,0.0,0.89007,6e-05,15.21945]
[1778782392107,40.13,81829.83,0.0,0.89007,6e-05,15.21951]
[1778782392704,40.13,81835.89,0.0,0.89042,6e-05,15.18574]
[1778782394718,40.13,81838.98,0.0,0.8906,6e-05,15.16863]
[1778782396107,40.13,81838.98,0.0,0.8906,6e-05,15.16863]
[1778782402327,40.13,81838.3,0.0,0.89056,6e-05,15.17273]
[1778782402377,40.13,81838.3,0.0,0.89056,6e-05,15.17273]
[1778782402571,40.13,81838.3,0.0,0.89056,6e-05,15.17273]
[1778782407810,40.13,81837.48,0.0,0.8905,6e-05,15.1778]
[1778782412848,40.13,81837.55,0.0,0.89053,6e-05,15.17419]
[1778782418455,40.13,81838.95,0.0,0.8906,6e-05,15.16681]
[1778782423923,40.13,81838.41,0.0,0.89056,6e-05,15.17062]
[1778782428958,40.13,81838.49,0.0,0.89056,6e-05,15.17078]
[1778782433993,40.14,81838.47,0.0,0.89055,6e-05,15.17154]
[1778782438021,40.14,81842.25,0.0,0.89077,6e-05,15.15122]
[1778782443056,40.14,81841.7,0.0,0.89073,6e-05,15.15506]
[1778782448091,40.14,81842.53,0.0,0.89077,6e-05,15.15122]
[1778782453126,40.14,81843.93,0.0,0.89084,6e-05,15.14433]
[1778782456147,40.14,81847.02,0.0,0.89101,6e-05,15.12774]
[1778782461182,40.14,81845.39,0.0,0.89091,6e-05,15.13772]
[1778782466217,40.15,81845.24,0.0,0.89089,6e-05,15.13938]
[1778782471253,40.15,81845.54,0.0,0.89092,6e-05,15.13487]
[1778782475284,40.15,81850.78,0.0,0.89122,6e-05,15.10643]
[1778782480319,40.15,81851.04,0.0,0.89122,6e-05,15.10595]
[1778782483342,40.15,81854.92,0.0,0.89144,6e-05,15.08501]
[1778782488377,40.15,81854.98,0.0,0.89143,6e-05,15.0857]
[1778782493412,40.15,81855.59,0.0,0.89146,6e-05,15.08301]
[1778782498447,40.15,81854.37,0.0,0.89139,6e-05,15.0901]
[1778782502475,40.16,81849.89,0.0,0.89113,6e-05,15.11528]
[1778782507510,40.15,81836.48,0.0,0.89036,6e-05,15.18917]
[1778782508517,40.15,81839.04,0.0,0.89051,6e-05,15.17469]
[1778782511538,40.15,81843.65,0.0,0.89077,6e-05,15.14925]
[1778782515567,40.15,81838.48,0.0,0.89048,6e-05,15.17769]
[1778782516574,40.15,81841.51,0.0,0.89065,6e-05,15.16092]
[1778782517581,40.15,81849.56,0.0,0.89111,6e-05,15.11634]
[1778782518588,40.15,81853.11,0.0,0.89132,6e-05,15.09652]
[1778782523623,40.15,81855.0,0.0,0.89143,6e-05,15.08554]
[1778782528658,40.15,81852.91,0.0,0.89131,6e-05,15.09779]
[1778782529666,40.15,81849.69,0.0,0.89112,6e-05,15.11582]
[1778782534701,40.16,81851.49,0.0,0.89124,6e-05,15.10295]
[1778782540744,40.16,81851.1,0.0,0.89121,6e-05,15.10577]
[1778782542757,40.16,81854.94,0.0,0.89142,6e-05,15.0848]
[1778782547792,40.16,81855.85,0.0,0.89147,6e-05,15.08072]
[1778782551822,40.16,81849.58,0.0,0.8911,6e-05,15.11624]
[1778782552827,40.16,81822.92,0.0,0.88956,6e-05,15.26442]
[1778782553834,40.16,81815.58,0.0,0.88913,6e-05,15.30516]
[1778782555848,40.16,81810.64,0.0,0.88885,6e-05,15.33233]
[1778782561890,40.16,81812.17,0.0,0.88893,6e-05,15.32437]
[1778782562899,40.16,81819.6,0.0,0.88937,6e-05,15.28311]
[1778782564913,40.16,81822.79,0.0,0.88955,6e-05,15.2651]
[1778782569948,40.16,81824.14,0.0,0.88964,6e-05,15.257]
[1778782578004,40.16,81823.78,0.0,0.88963,6e-05,15.2579]
[1778782583039,40.16,81823.85,0.0,0.88964,6e-05,15.2567]
[1778782587071,40.15,81835.24,0.0,0.89031,6e-05,15.19269]
[1778782588074,40.15,81840.14,0.0,0.89059,6e-05,15.1653]
[1778782589081,40.15,81839.85,0.0,0.89057,6e-05,15.16682]
[1778782591095,40.15,81836.58,0.0,0.89041,6e-05,15.18124]
[1778782593109,40.15,81833.53,0.0,0.89023,6e-05,15.19803]
[1778782597137,40.15,81823.29,0.0,0.88965,6e-05,15.25454]
[1778782598144,40.15,81819.82,0.0,0.88945,6e-05,15.27374]
[1778782599151,40.15,81816.77,0.0,0.88927,6e-05,15.29053]
[1778782604186,40.15,81815.25,0.0,0.88919,6e-05,15.29784]
[1778782606200,40.15,81805.35,0.0,0.88862,6e-05,15.3525]
[1778782608215,40.15,81801.95,0.0,0.88843,6e-05,15.37052]
[1778782609222,40.15,81798.82,0.0,0.88825,6e-05,15.38767]
[1778782610965,40.15,81796.61,0.0,0.88813,6e-05,15.39967]
[1778782611004,40.15,81796.61,0.0,0.88813,6e-05,15.39967]
[1778782611056,40.15,81796.61,0.0,0.88813,6e-05,15.39967]
[1778782611236,40.15,81796.54,0.0,0.88813,6e-05,15.39971]
[1778782613250,40.15,81778.61,0.0,0.88707,6e-05,15.49952]
[1778782614257,40.15,81779.43,0.0,0.88712,6e-05,15.49517]
[1778782615264,40.15,81784.36,0.0,0.88741,6e-05,15.4674]
[1778782619292,40.14,81776.57,0.0,0.88696,6e-05,15.5102]
[1778782620299,40.14,81769.65,0.0,0.88655,6e-05,15.54869]
[1778782621306,40.14,81766.56,0.0,0.88637,6e-05,15.56598]
[1778782622313,40.14,81763.27,0.0,0.88618,6e-05,15.58437]
[1778782625334,40.14,81756.01,0.0,0.88575,6e-05,15.62464]
[1778782630370,40.14,81754.14,0.0,0.88565,6e-05,15.63394]
[1778782634540,40.14,81753.91,0.0,0.88564,6e-05,15.63472]
[1778782635811,40.14,81756.48,0.0,0.8858,6e-05,15.61998]
[1778782635883,40.14,81761.84,0.0,0.88612,6e-05,15.58936]
[1778782636412,40.14,81770.37,0.0,0.88663,6e-05,15.54107]
[1778782641447,40.13,81769.38,0.0,0.8866,6e-05,15.54424]
[1778782642454,40.13,81773.22,0.0,0.88683,6e-05,15.52228]
[1778782644468,40.13,81776.1,0.0,0.88701,6e-05,15.50529]
[1778782649503,40.13,81775.46,0.0,0.88699,6e-05,15.50681]
[1778782654538,40.12,81777.46,0.0,0.88715,6e-05,15.49007]
[1778782655817,40.12,81777.46,0.0,0.88715,6e-05,15.49007]
[1778782655918,40.12,81789.13,0.0,0.88784,6e-05,15.42449]
[1778782656552,40.12,81791.61,0.0,0.88799,6e-05,15.4104]
[1778782661587,40.12,81791.83,0.0,0.88802,6e-05,15.40807]
[1778782663899,40.12,81795.18,0.0,0.88822,6e-05,15.38895]
[1778782667630,40.12,81798.2,0.0,0.8884,6e-05,15.37142]
[1778782672665,40.12,81798.55,0.0,0.88843,6e-05,15.36874]
[1778782677700,40.12,81801.07,0.0,0.88858,6e-05,15.35395]
[1778782682735,40.11,81804.26,0.0,0.88878,6e-05,15.33556]
[1778782687771,40.11,81805.29,0.0,0.88884,6e-05,15.32924]
[1778782692809,40.11,81806.17,0.0,0.8889,6e-05,15.32373]
[1778782693814,40.11,81818.37,0.0,0.88961,6e-05,15.25563]
[1778782694820,40.11,81823.31,0.0,0.8899,6e-05,15.22811]
[1778782696834,40.11,81826.12,0.0,0.89007,6e-05,15.21196]
[1778782701869,40.11,81827.37,0.0,0.89015,6e-05,15.20394]
[1778782706904,40.11,81827.59,0.0,0.89017,6e-05,15.20154]
[1778782713953,40.1,81821.12,0.0,0.88984,6e-05,15.23239]
[1778782718988,40.1,81820.03,0.0,0.88977,6e-05,15.23836]
[1778782724024,40.1,81820.12,0.0,0.88978,6e-05,15.23807]
[1778782729059,40.1,81820.0,0.0,0.88977,6e-05,15.23903]
[1778782734094,40.11,81820.05,0.0,0.88977,6e-05,15.23907]
[1778782740136,40.11,81821.31,0.0,0.88984,6e-05,15.2324]
[1778782743157,40.11,81825.71,0.0,0.89009,6e-05,15.2081]
[1778782745171,40.11,81829.0,0.0,0.89028,6e-05,15.18944]
[1778782747185,40.11,81831.72,0.0,0.89044,6e-05,15.17401]
[1778782748193,40.11,81836.16,0.0,0.8907,6e-05,15.1492]
[1778782750207,40.1,81839.0,0.0,0.89087,6e-05,15.13324]
[1778782753228,40.1,81841.95,0.0,0.89104,6e-05,15.11667]
[1778782754235,40.1,81857.4,0.0,0.89192,6e-05,15.03091]
[1778782755242,40.1,81862.77,0.0,0.89223,6e-05,15.00081]
[1778782756249,40.1,81863.52,0.0,0.89228,6e-05,14.99643]
[1778782761284,40.1,81861.41,0.0,0.89217,6e-05,15.00722]
[1778782763298,40.1,81857.93,0.0,0.89197,6e-05,15.0261]
[1778782765312,40.1,81854.95,0.0,0.89181,6e-05,15.04218]
[1778782770347,40.1,81855.86,0.0,0.89186,6e-05,15.03743]
[1778782773368,40.1,81859.55,0.0,0.89209,6e-05,15.01353]
[1778782775382,40.1,81863.14,0.0,0.89229,6e-05,14.99379]
[1778782780418,40.1,81866.1,0.0,0.89245,6e-05,14.97809]
[1778782781425,40.1,81870.76,0.0,0.89272,6e-05,14.9523]
[1778782782432,40.1,81877.57,0.0,0.8931,6e-05,14.91463]
[1778782787469,40.1,81875.17,0.0,0.89297,6e-05,14.9278]
[1778782792504,40.1,81878.28,0.0,0.89314,6e-05,14.91165]
[1778782793511,40.1,81882.5,0.0,0.89337,6e-05,14.88856]
[1778782797540,40.11,81885.63,0.0,0.89354,6e-05,14.87235]
[1778782798547,40.11,81882.46,0.0,0.89336,6e-05,14.89013]
[1778782802103,40.11,81881.45,0.0,0.8933,6e-05,14.89596]
[1778782803582,40.11,81873.21,0.0,0.89282,6e-05,14.94246]
[1778782808719,40.11,81872.22,0.0,0.89276,6e-05,14.94858]
[1778782808820,40.11,81878.89,0.0,0.89313,6e-05,14.91186]
[1778782812646,40.11,81881.99,0.0,0.8933,6e-05,14.89557]
[1778782816673,40.11,81876.83,0.0,0.893,6e-05,14.92503]
[1778782818688,40.11,81881.51,0.0,0.89326,6e-05,14.89954]
[1778782822717,40.12,81888.77,0.0,0.89366,6e-05,14.86033]
[1778782826745,40.12,81892.51,0.0,0.89386,6e-05,14.84075]
[1778782830773,40.12,81895.17,0.0,0.894,6e-05,14.82727]
[1778782832787,40.12,81888.28,0.0,0.89363,6e-05,14.86226]
[1778782833794,40.12,81880.47,0.0,0.89319,6e-05,14.90562]
[1778782838830,40.12,81880.03,0.0,0.89315,6e-05,14.90893]
[1778782839837,40.12,81885.57,0.0,0.89346,6e-05,14.87851]
[1778782844873,40.13,81886.04,0.0,0.89348,6e-05,14.87709]
[1778782849908,40.13,81882.3,0.0,0.89326,6e-05,14.89888]
[1778782854943,40.13,81880.95,0.0,0.89317,6e-05,14.90729]
[1778782857964,40.13,81889.47,0.0,0.89365,6e-05,14.86082]
[1778782858971,40.13,81894.32,0.0,0.89392,6e-05,14.83434]
[1778782864008,40.13,81894.46,0.0,0.89391,6e-05,14.83502]
[1778782869042,40.14,81893.65,0.0,0.89385,6e-05,14.84086]
[1778782872073,40.14,81901.44,0.0,0.89428,6e-05,14.79871]
[1778782873075,40.14,81909.13,0.0,0.89472,6e-05,14.75608]
[1778782875091,40.14,81891.18,0.0,0.8937,6e-05,14.85516]
[1778782876098,40.14,81882.01,0.0,0.89318,6e-05,14.90602]
[1778782878112,40.14,81887.43,0.0,0.89349,6e-05,14.87643]
[1778782879119,40.14,81890.55,0.0,0.89366,6e-05,14.85943]
[1778782881134,40.14,81887.74,0.0,0.8935,6e-05,14.8754]
[1778782883148,40.14,81884.47,0.0,0.89331,6e-05,14.89385]
[1778782887176,40.14,81887.64,0.0,0.89348,6e-05,14.87704]
[1778782890205,40.14,81893.6,0.0,0.89381,6e-05,14.84478]
[1778782891205,40.14,81908.78,0.0,0.89469,6e-05,14.75748]
[1778782892212,40.14,81912.29,0.0,0.89488,6e-05,14.73824]
[1778782894226,40.14,81915.15,0.0,0.89504,6e-05,14.72243]
[1778782899261,40.14,81917.24,0.0,0.89517,6e-05,14.71055]
[1778782904298,40.14,81916.0,0.0,0.89509,6e-05,14.71766]
[1778782908324,40.14,81908.78,0.0,0.89468,6e-05,14.75816]
[1778782909331,40.14,81897.05,0.0,0.89402,6e-05,14.82289]
[1778782910339,40.14,81894.31,0.0,0.89387,6e-05,14.83803]
[1778782911346,40.14,81883.44,0.0,0.89325,6e-05,14.89833]
[1778782912354,40.14,81884.69,0.0,0.89332,6e-05,14.89166]
[1778782916381,40.15,81879.09,0.0,0.89299,6e-05,14.92353]
[1778782921416,40.15,81878.91,0.0,0.89297,6e-05,14.92543]
[1778782923430,40.15,81882.6,0.0,0.89318,6e-05,14.90542]
[1778782927458,40.15,81887.47,0.0,0.89344,6e-05,14.87938]
[1778782928465,40.15,81890.6,0.0,0.89362,6e-05,14.86233]
[1778782930479,40.15,81894.52,0.0,0.89383,6e-05,14.84123]
[1778782932493,40.15,81898.07,0.0,0.89404,6e-05,14.82162]
[1778782937528,40.15,81898.04,0.0,0.89403,6e-05,14.82179]
[1778782942563,40.15,81899.14,0.0,0.89409,6e-05,14.81643]
[1778782947598,40.15,81896.59,0.0,0.89394,6e-05,14.83067]
[1778782950623,40.15,81890.34,0.0,0.89359,6e-05,14.86518]
[1778782955659,40.15,81887.82,0.0,0.89346,6e-05,14.87591]
[1778782960694,40.16,81888.87,0.0,0.89351,6e-05,14.87145]
[1778782962708,40.16,81895.16,0.0,0.89386,6e-05,14.837]
[1778782963715,40.16,81902.75,0.0,0.89429,6e-05,14.79519]
[1778782965729,40.16,81907.98,0.0,0.89458,6e-05,14.76656]
[1778782971771,40.16,81911.15,0.0,0.89476,6e-05,14.74959]
[1778782976807,40.16,81912.23,0.0,0.89482,6e-05,14.7432]
[1778782978821,40.16,81914.95,0.0,0.89498,6e-05,14.72798]
[1778782980835,40.16,81912.08,0.0,0.89482,6e-05,14.74355]
[1778782981842,40.16,81906.31,0.0,0.89449,6e-05,14.77546]
[1778782982849,40.16,81902.09,0.0,0.89425,6e-05,14.79882]
[1778782987884,40.16,81903.46,0.0,0.89433,6e-05,14.79181]
[1778782988891,40.16,81893.5,0.0,0.89376,6e-05,14.8468]
[1778782989898,40.16,81887.51,0.0,0.89342,6e-05,14.88018]
[1778782990905,40.16,81884.36,0.0,0.89324,6e-05,14.89786]
[1778782991912,40.16,81881.31,0.0,0.89306,6e-05,14.91496]
[1778782994935,40.16,81894.86,0.0,0.89382,6e-05,14.84093]
[1778782995942,40.16,81895.36,0.0,0.89385,6e-05,14.83853]
[1778782996949,40.16,81899.03,0.0,0.89405,6e-05,14.81865]
[1778783000977,40.16,81890.57,0.0,0.89357,6e-05,14.86624]
[1778783001984,40.16,81885.06,0.0,0.89325,6e-05,14.89694]
[1778783007019,40.17,81881.13,0.0,0.89302,6e-05,14.91988]
[1778783012055,40.17,81877.09,0.0,0.89281,6e-05,14.93797]
[1778783017090,40.17,81866.32,0.0,0.8922,6e-05,14.99713]
[1778783019107,40.17,81864.43,0.0,0.8921,6e-05,15.00773]
[1778783022128,40.17,81861.0,0.0,0.8919,6e-05,15.02689]
[1778783027164,40.17,81864.89,0.0,0.89212,6e-05,15.00553]
[1778783027619,40.17,81864.89,0.0,0.89212,6e-05,15.00553]
[1778783028332,40.17,81874.62,0.0,0.89267,6e-05,14.95181]
[1778783029179,40.17,81876.7,0.0,0.89279,6e-05,14.94047]
[1778783034214,40.17,81883.44,0.0,0.89316,6e-05,14.90404]
[1778783037235,40.17,81889.52,0.0,0.8935,6e-05,14.87112]
[1778783039249,40.17,81895.1,0.0,0.89382,6e-05,14.84026]
[1778783040256,40.17,81898.45,0.0,0.89401,6e-05,14.82179]
[1778783042270,40.17,81894.71,0.0,0.89379,6e-05,14.84238]
[1778783043277,40.17,81905.8,0.0,0.89442,6e-05,14.78128]
[1778783044285,40.17,81914.26,0.0,0.89489,6e-05,14.7348]
[1778783044683,40.17,81914.26,0.0,0.89489,6e-05,14.7348]
[1778783048313,40.17,81912.42,0.0,0.89478,6e-05,14.74548]
[1778783050327,40.17,81917.77,0.0,0.89508,6e-05,14.71631]
[1778783055362,40.17,81918.8,0.0,0.89515,6e-05,14.70999]
[1778783060397,40.17,81919.52,0.0,0.89519,6e-05,14.70544]
[1778783065432,40.17,81920.02,0.0,0.89522,6e-05,14.70216]
[1778783070467,40.17,81919.49,0.0,0.8952,6e-05,14.70456]
[1778783075502,40.17,81923.16,0.0,0.89543,6e-05,14.68036]
[1778783076509,40.17,81913.71,0.0,0.8949,6e-05,14.73221]
[1778783077516,40.17,81917.47,0.0,0.89511,6e-05,14.71169]
[1778783080537,40.16,81914.31,0.0,0.89494,6e-05,14.72869]
[1778783081544,40.16,81931.44,0.0,0.8959,6e-05,14.6345]
[1778783082551,40.16,81932.39,0.0,0.89595,6e-05,14.62928]
[1778783084568,40.16,81935.06,0.0,0.8961,6e-05,14.61467]
[1778783087591,40.17,81941.15,0.0,0.89642,6e-05,14.58225]
[1778783088994,40.17,81941.15,0.0,0.89642,6e-05,14.58225]
[1778783089057,40.17,81941.15,0.0,0.89642,6e-05,14.58225]
[1778783089727,40.17,81942.61,0.0,0.8965,6e-05,14.57464]
[1778783096655,40.17,81942.73,0.0,0.8965,6e-05,14.57437]
[1778783102196,40.17,81941.95,0.0,0.89646,6e-05,14.57876]
[1778783103704,40.17,81946.44,0.0,0.89671,6e-05,14.55422]
[1778783105719,40.17,81949.07,0.0,0.89685,6e-05,14.53988]
[1778783110754,40.17,81947.46,0.0,0.89676,6e-05,14.54944]
[1778783115789,40.17,81948.81,0.0,0.89683,6e-05,14.54212]
[1778783120824,40.17,81949.09,0.0,0.89683,6e-05,14.54179]
[1778783125860,40.17,81950.15,0.0,0.89688,6e-05,14.53741]
[1778783128884,40.18,81944.44,0.0,0.89656,6e-05,14.56922]
[1778783129890,40.18,81948.03,0.0,0.89675,6e-05,14.54978]
[1778783130897,40.18,81952.84,0.0,0.89702,6e-05,14.52344]
[1778783131904,40.18,81955.99,0.0,0.89721,6e-05,14.50263]
[1778783136939,40.18,81958.0,0.0,0.89732,5e-05,14.49184]
[1778783139960,40.18,81955.49,0.0,0.89718,6e-05,14.50564]
[1778783143990,40.18,81952.73,0.0,0.89703,6e-05,14.52071]
[1778783149025,40.18,81948.55,0.0,0.8968,6e-05,14.54341]
[1778783152046,40.18,81946.19,0.0,0.89668,6e-05,14.55608]
[1778783156081,40.18,81933.51,0.0,0.89597,6e-05,14.62546]
[1778783157085,40.18,81905.15,0.0,0.89439,6e-05,14.78131]
[1778783158092,40.18,81902.87,0.0,0.89426,6e-05,14.79405]
[1778783159099,40.18,81893.56,0.0,0.89373,6e-05,14.84549]
[1778783161113,40.18,81896.91,0.0,0.89392,6e-05,14.82725]
[1778783163127,40.18,81894.2,0.0,0.89376,6e-05,14.84242]
[1778783168163,40.18,81891.69,0.0,0.89362,6e-05,14.8568]
[1778783169169,40.18,81896.1,0.0,0.89387,6e-05,14.8323]
[1778783174204,40.17,81897.42,0.0,0.89396,6e-05,14.82329]
[1778783179243,40.18,81896.76,0.0,0.89392,6e-05,14.82735]
[1778783181257,40.18,81905.18,0.0,0.89439,6e-05,14.78131]
[1778783182264,40.18,81910.32,0.0,0.89468,6e-05,14.75297]
[1778783183271,40.17,81906.56,0.0,0.89447,6e-05,14.7733]
[1778783185287,40.18,81903.55,0.0,0.8943,6e-05,14.79]
[1778783190322,40.18,81902.69,0.0,0.89424,6e-05,14.79574]
[1778783191329,40.18,81897.88,0.0,0.89399,6e-05,14.81881]
[1778783196364,40.18,81894.73,0.0,0.8938,6e-05,14.83707]
[1778783201399,40.18,81894.11,0.0,0.89376,6e-05,14.84125]
[1778783204420,40.18,81903.51,0.0,0.89429,6e-05,14.78997]
[1778783205428,40.18,81907.44,0.0,0.89451,6e-05,14.76829]
[1778783210464,40.18,81910.87,0.0,0.89472,6e-05,14.74775]
[1778783211471,40.18,81914.89,0.0,0.89494,6e-05,14.72533]
[1778783216518,40.17,81916.34,0.0,0.89504,6e-05,14.71601]
[1778783221553,40.17,81916.93,0.0,0.89508,6e-05,14.71157]
[1778783223567,40.17,81909.66,0.0,0.89468,6e-05,14.75107]
[1778783226590,40.17,81917.47,0.0,0.89512,6e-05,14.70787]
[1778783227597,40.17,81921.1,0.0,0.89532,6e-05,14.68801]
[1778783231625,40.17,81925.15,0.0,0.89556,6e-05,14.66501]
[1778783236661,40.17,81922.24,0.0,0.8954,6e-05,14.68012]
[1778783241704,40.17,81913.45,0.0,0.89492,6e-05,14.72741]
[1778783242706,40.17,81910.64,0.0,0.89477,6e-05,14.74258]
[1778783244720,40.17,81907.5,0.0,0.89459,6e-05,14.75954]
[1778783246734,40.17,81910.05,0.0,0.89474,6e-05,14.74546]
[1778783251769,40.16,81908.04,0.0,0.89466,6e-05,14.75134]
[1778783254790,40.16,81905.43,0.0,0.89452,6e-05,14.76501]
[1778783256808,40.16,81902.76,0.0,0.89437,6e-05,14.77961]
[1778783261843,40.16,81904.67,0.0,0.89448,6e-05,14.76878]
[1778783266878,40.16,81902.21,0.0,0.89435,6e-05,14.78142]
[1778783271913,40.16,81901.95,0.0,0.89434,6e-05,14.78245]
[1778783276948,40.16,81902.97,0.0,0.89441,6e-05,14.7764]
[1778783281983,40.16,81910.19,0.0,0.89481,6e-05,14.73642]
[1778783282990,40.16,81914.98,0.0,0.89508,6e-05,14.70981]
[1778783288025,40.15,81912.99,0.0,0.89498,6e-05,14.71956]
[1778783293060,40.15,81914.75,0.0,0.89509,6e-05,14.70869]
[1778783298095,40.15,81913.57,0.0,0.89504,6e-05,14.71407]
[1778783299102,40.15,81909.9,0.0,0.89484,6e-05,14.73402]
[1778783300109,40.15,81914.02,0.0,0.89507,6e-05,14.71111]
[1778783301116,40.15,81916.85,0.0,0.89523,6e-05,14.69533]
[1778783303130,40.15,81926.86,0.0,0.89579,6e-05,14.63998]
[1778783307158,40.15,81923.71,0.0,0.89562,6e-05,14.65676]
[1778783312193,40.15,81924.48,0.0,0.89569,6e-05,14.64817]
[1778783317228,40.15,81922.82,0.0,0.89561,6e-05,14.65649]
[1778783320249,40.14,81915.55,0.0,0.89521,6e-05,14.69594]
[1778783321256,40.14,81904.11,0.0,0.89457,6e-05,14.75894]
[1778783322263,40.14,81904.19,0.0,0.89457,6e-05,14.75879]
[1778783325284,40.16,81897.05,0.0,0.89408,6e-05,14.80647]
[1778783327300,40.17,81901.27,0.0,0.89428,6e-05,14.78753]
[1778783331328,40.17,81898.48,0.0,0.89413,6e-05,14.80239]
[1778783336363,40.17,81899.91,0.0,0.89421,6e-05,14.7941]
[1778783341398,40.17,81899.5,0.0,0.89419,6e-05,14.79594]
[1778783344419,40.16,81905.31,0.0,0.89452,6e-05,14.76367]
[1778783345426,40.16,81910.92,0.0,0.89484,6e-05,14.73278]
[1778783347440,40.16,81915.93,0.0,0.89512,6e-05,14.70531]
[1778783349460,40.17,81908.51,0.0,0.89469,6e-05,14.74719]
[1778783351475,40.17,81903.5,0.0,0.89441,6e-05,14.77471]
[1778783356510,40.17,81905.47,0.0,0.89452,6e-05,14.76364]
[1778783360538,40.17,81902.93,0.0,0.89438,6e-05,14.77741]
[1778783361545,40.17,81897.19,0.0,0.89406,6e-05,14.80896]
[1778783363559,40.17,81894.61,0.0,0.89391,6e-05,14.82324]
[1778783368112,40.17,81892.89,0.0,0.89382,6e-05,14.83277]
[1778783368594,40.17,81876.76,0.0,0.8929,6e-05,14.92161]
[1778783369601,40.17,81873.71,0.0,0.89273,6e-05,14.93848]
[1778783372095,40.17,81875.78,0.0,0.89287,6e-05,14.92341]
[1778783372476,40.17,81875.78,0.0,0.89287,6e-05,14.92341]
[1778783372624,40.17,81876.72,0.0,0.89292,6e-05,14.91825]
[1778783376774,40.17,81877.52,0.0,0.89297,6e-05,14.91409]
[1778783376808,40.17,81877.52,0.0,0.89297,6e-05,14.91409]
[1778783376825,40.17,81877.52,0.0,0.89297,6e-05,14.91409]
[1778783376899,40.17,81877.52,0.0,0.89297,6e-05,14.91409]
[1778783376950,40.17,81877.52,0.0,0.89297,6e-05,14.91409]
[1778783377060,40.17,81877.52,0.0,0.89297,6e-05,14.91409]
[1778783377659,40.17,81877.56,0.0,0.89297,6e-05,14.91394]
[1778783378476,40.17,81877.56,0.0,0.89297,6e-05,14.91394]
[1778783378562,40.17,81877.56,0.0,0.89297,6e-05,14.91394]
[1778783383701,40.17,81877.59,0.0,0.89296,6e-05,14.91425]
[1778783388736,40.17,81875.52,0.0,0.89284,6e-05,14.92615]
[1778783392141,40.17,81874.98,0.0,0.89281,6e-05,14.9293]
[1778783392190,40.17,81874.98,0.0,0.89281,6e-05,14.9293]
[1778783392307,40.17,81874.98,0.0,0.89281,6e-05,14.9293]
[1778783392364,40.17,81874.98,0.0,0.89281,6e-05,14.9293]
[1778783392384,40.17,81874.98,0.0,0.89281,6e-05,14.9293]
[1778783392560,40.17,81874.98,0.0,0.89281,6e-05,14.9293]
[1778783392660,40.17,81874.76,0.0,0.8928,6e-05,14.93068]
[1778783398564,40.17,81871.7,0.0,0.89262,6e-05,14.94786]
[1778783398613,40.17,81871.7,0.0,0.89262,6e-05,14.94786]
[1778783398702,40.17,81871.7,0.0,0.89262,6e-05,14.94786]
[1778783398754,40.17,81871.7,0.0,0.89262,6e-05,14.94786]
[1778783398810,40.17,81871.21,0.0,0.89259,6e-05,14.95071]
[1778783398910,40.17,81870.97,0.0,0.89258,6e-05,14.95204]
[1778783403978,40.17,81869.22,0.0,0.89247,6e-05,14.96203]
[1778783405596,40.17,81869.22,0.0,0.89247,6e-05,14.96203]
[1778783405645,40.17,81869.22,0.0,0.89247,6e-05,14.96203]
[1778783405788,40.17,81868.92,0.0,0.89245,6e-05,14.96382]
[1778783405810,40.17,81868.92,0.0,0.89245,6e-05,14.96382]
[1778783405840,40.17,81868.92,0.0,0.89245,6e-05,14.96382]
[1778783405992,40.17,81868.5,0.0,0.89243,6e-05,14.96615]
[1778783407650,40.17,81868.5,0.0,0.89243,6e-05,14.96615]
[1778783407659,40.17,81868.54,0.0,0.89243,6e-05,14.96606]
[1778783407808,40.17,81868.54,0.0,0.89243,6e-05,14.96606]
[1778783410022,40.17,81857.18,0.0,0.89178,6e-05,15.02903]
[1778783412036,40.17,81858.33,0.0,0.89185,6e-05,15.0227]
[1778783413082,40.17,81858.33,0.0,0.89185,6e-05,15.0227]
[1778783413132,40.17,81858.33,0.0,0.89185,6e-05,15.0227]
[1778783413356,40.17,81858.33,0.0,0.89185,6e-05,15.0227]
[1778783413404,40.17,81858.33,0.0,0.89185,6e-05,15.0227]
[1778783413560,40.17,81858.33,0.0,0.89185,6e-05,15.0227]
[1778783413659,40.17,81858.48,0.0,0.89186,6e-05,15.02187]
[1778783416221,40.17,81857.72,0.0,0.89181,6e-05,15.02607]
[1778783416317,40.17,81857.72,0.0,0.89181,6e-05,15.02607]
[1778783416342,40.17,81853.47,0.0,0.89157,6e-05,15.04957]
[1778783417071,40.17,81842.79,0.0,0.89096,6e-05,15.10875]
[1778783418078,40.17,81836.98,0.0,0.89062,6e-05,15.1412]
[1778783419085,40.17,81835.36,0.0,0.89052,6e-05,15.15033]
[1778783422955,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423064,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423101,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423252,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423315,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423329,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423564,40.17,81834.5,0.0,0.89048,6e-05,15.15475]
[1778783423642,40.17,81834.54,0.0,0.89049,6e-05,15.15406]
[1778783424967,40.17,81833.71,0.0,0.89044,6e-05,15.15842]
[1778783425061,40.17,81833.71,0.0,0.89044,6e-05,15.15842]
[1778783430163,40.17,81832.02,0.0,0.89036,6e-05,15.16626]
[1778783432896,40.17,81830.77,0.0,0.89031,6e-05,15.16904]
[1778783432945,40.17,81830.77,0.0,0.89031,6e-05,15.16904]
[1778783433060,40.17,81830.77,0.0,0.89031,6e-05,15.16904]
[1778783433316,40.17,81830.77,0.0,0.89031,6e-05,15.16904]
[1778783433368,40.17,81830.77,0.0,0.89031,6e-05,15.16904]
[1778783433578,40.17,81830.77,0.0,0.89031,6e-05,15.16904]
[1778783433679,40.17,81830.73,0.0,0.89031,6e-05,15.16901]
[1778783438555,40.17,81834.47,0.0,0.89053,6e-05,15.14838]
[1778783438623,40.17,81834.47,0.0,0.89053,6e-05,15.14838]
[1778783438642,40.17,81842.82,0.0,0.89101,6e-05,15.10214]
[1778783438812,40.17,81842.82,0.0,0.89101,6e-05,15.10214]
[1778783438916,40.17,81842.82,0.0,0.89101,6e-05,15.10214]
[1778783438962,40.17,81842.82,0.0,0.89101,6e-05,15.10214]
[1778783439061,40.17,81842.82,0.0,0.89101,6e-05,15.10214]
[1778783439226,40.17,81846.01,0.0,0.89119,6e-05,15.08461]
[1778783444261,40.17,81845.75,0.0,0.89117,6e-05,15.08693]
[1778783447290,40.17,81852.49,0.0,0.89155,6e-05,15.05014]
[1778783449525,40.17,81854.49,0.0,0.89166,6e-05,15.0393]
[1778783449574,40.17,81854.49,0.0,0.89166,6e-05,15.0393]
[1778783449575,40.17,81854.49,0.0,0.89166,6e-05,15.0393]
[1778783449808,40.17,81854.49,0.0,0.89166,6e-05,15.0393]
[1778783451320,40.17,81860.64,0.0,0.892,6e-05,15.00597]
[1778783452712,40.17,81860.64,0.0,0.892,6e-05,15.00597]
[1778783452763,40.17,81860.64,0.0,0.892,6e-05,15.00597]
[1778783452796,40.17,81860.33,0.0,0.89198,6e-05,15.00795]
[1778783453063,40.17,81860.33,0.0,0.89198,6e-05,15.00795]
[1778783457362,40.17,81852.74,0.0,0.89154,6e-05,15.05132]
[1778783458347,40.17,81852.74,0.0,0.89154,6e-05,15.05132]
[1778783458436,40.17,81852.74,0.0,0.89154,6e-05,15.05132]
[1778783458580,40.17,81852.74,0.0,0.89154,6e-05,15.05132]
[1778783458784,40.17,81852.74,0.0,0.89154,6e-05,15.05132]
[1778783458819,40.17,81852.74,0.0,0.89154,6e-05,15.05132]
[1778783458837,40.17,81852.76,0.0,0.89153,6e-05,15.05142]
[1778783458942,40.17,81852.76,0.0,0.89153,6e-05,15.05142]
[1778783459063,40.17,81852.76,0.0,0.89153,6e-05,15.05142]
[1778783459376,40.17,81855.81,0.0,0.89171,6e-05,15.03474]
[1778783463405,40.18,81860.9,0.0,0.89199,6e-05,15.00749]
[1778783464412,40.18,81867.99,0.0,0.89239,6e-05,14.96831]
[1778783465909,40.18,81870.41,0.0,0.89253,6e-05,14.95502]
[1778783466060,40.18,81870.41,0.0,0.89253,6e-05,14.95502]
[1778783466219,40.18,81870.41,0.0,0.89253,6e-05,14.95502]
[1778783466234,40.18,81870.41,0.0,0.89253,6e-05,14.95502]
[1778783466363,40.18,81870.41,0.0,0.89253,6e-05,14.95502]
[1778783466426,40.18,81875.15,0.0,0.8928,6e-05,14.92894]
[1778783467263,40.18,81875.15,0.0,0.8928,6e-05,14.92894]
[1778783467312,40.18,81875.15,0.0,0.8928,6e-05,14.92894]
[1778783467433,40.18,81875.35,0.0,0.89281,6e-05,14.92798]
[1778783468205,40.18,81875.35,0.0,0.89281,6e-05,14.92798]
[1778783469082,40.18,81875.42,0.0,0.89281,6e-05,14.92773]
[1778783474484,40.18,81870.42,0.0,0.89252,6e-05,14.95595]
[1778783476498,40.18,81865.22,0.0,0.89222,6e-05,14.98486]
[1778783478392,40.18,81862.75,0.0,0.89208,6e-05,14.99856]
[1778783478444,40.18,81862.75,0.0,0.89208,6e-05,14.99856]
[1778783478563,40.18,81862.75,0.0,0.89208,6e-05,14.99856]
[1778783478937,40.18,81862.51,0.0,0.89207,6e-05,14.99991]
[1778783478988,40.18,81862.51,0.0,0.89207,6e-05,14.99991]
[1778783479064,40.18,81862.51,0.0,0.89207,6e-05,14.99991]
[1778783479519,40.18,81861.49,0.0,0.89201,6e-05,15.00558]
[1778783481534,40.18,81852.96,0.0,0.89152,6e-05,15.0528]
[1778783482540,40.18,81845.6,0.0,0.8911,6e-05,15.09376]
[1778783484554,40.18,81839.73,0.0,0.89076,6e-05,15.12658]
[1778783486067,40.18,81839.93,0.0,0.89077,6e-05,15.12559]
[1778783486119,40.18,81839.93,0.0,0.89077,6e-05,15.12559]
[1778783486310,40.18,81839.93,0.0,0.89077,6e-05,15.12559]
[1778783486713,40.18,81839.93,0.0,0.89077,6e-05,15.12559]
[1778783486763,40.18,81839.93,0.0,0.89077,6e-05,15.12559]
[1778783486808,40.18,81839.93,0.0,0.89077,6e-05,15.12559]
[1778783486812,40.18,81839.64,0.0,0.89075,6e-05,15.12732]
[1778783492610,40.18,81834.17,0.0,0.89045,6e-05,15.1547]
[1778783495198,40.18,81830.44,0.0,0.89023,6e-05,15.17554]
[1778783495289,40.18,81830.44,0.0,0.89023,6e-05,15.17554]
[1778783495317,40.18,81830.44,0.0,0.89023,6e-05,15.17554]
[1778783497369,40.18,81825.23,0.0,0.88993,6e-05,15.20455]
[1778783497543,40.18,81825.23,0.0,0.88993,6e-05,15.20455]
[1778783497563,40.18,81825.23,0.0,0.88993,6e-05,15.20455]
[1778783497645,40.18,81823.4,0.0,0.88982,6e-05,15.21471]
[1778783500663,40.18,81826.69,0.0,0.89001,6e-05,15.1967]
[1778783500741,40.18,81826.69,0.0,0.89001,6e-05,15.1967]
[1778783500810,40.18,81826.69,0.0,0.89001,6e-05,15.1967]
[1778783506710,40.18,81828.22,0.0,0.89009,6e-05,15.18943]
[1778783507815,40.18,81828.22,0.0,0.89009,6e-05,15.18943]
[1778783507818,40.18,81828.22,0.0,0.89009,6e-05,15.18943]
[1778783508058,40.18,81825.3,0.0,0.88992,6e-05,15.20595]
[1778783509313,40.18,81826.06,0.0,0.88996,6e-05,15.202]
[1778783509450,40.18,81826.06,0.0,0.88996,6e-05,15.202]
[1778783509567,40.18,81826.06,0.0,0.88996,6e-05,15.202]
[1778783509731,40.18,81828.86,0.0,0.89012,6e-05,15.18644]
[1778783516780,40.18,81830.01,0.0,0.89018,6e-05,15.1801]
[1778783519675,40.18,81833.84,0.0,0.89041,6e-05,15.15886]
[1778783519722,40.18,81833.84,0.0,0.89041,6e-05,15.15886]
[1778783519809,40.18,81833.84,0.0,0.89041,6e-05,15.15886]
[1778783520229,40.18,81838.13,0.0,0.89065,6e-05,15.1351]
[1778783520308,40.18,81838.13,0.0,0.89065,6e-05,15.1351]
[1778783520870,40.18,81838.13,0.0,0.89065,6e-05,15.1351]
[1778783520808,40.19,81839.49,0.0,0.89073,6e-05,15.12763]
[1778783521815,40.19,81832.12,0.0,0.8903,6e-05,15.16861]
[1778783522822,40.19,81821.53,0.0,0.88969,6e-05,15.22745]
[1778783523061,40.19,81821.53,0.0,0.88969,6e-05,15.22745]
[1778783523829,40.19,81817.25,0.0,0.88944,6e-05,15.25148]
[1778783523896,40.19,81817.25,0.0,0.88944,6e-05,15.25148]
[1778783523956,40.19,81817.25,0.0,0.88944,6e-05,15.25148]
[1778783524060,40.19,81817.25,0.0,0.88944,6e-05,15.25148]
[1778783527089,40.19,81819.91,0.0,0.88959,6e-05,15.23728]
[1778783527858,40.19,81828.91,0.0,0.89011,6e-05,15.1875]
[1778783528864,40.19,81837.71,0.0,0.89062,6e-05,15.13865]
[1778783528911,40.19,81837.71,0.0,0.89062,6e-05,15.13865]
[1778783529005,40.19,81837.71,0.0,0.89062,6e-05,15.13865]
[1778783529065,40.19,81837.71,0.0,0.89062,6e-05,15.13865]
[1778783530139,40.19,81841.74,0.0,0.89085,6e-05,15.11637]
[1778783530171,40.19,81841.74,0.0,0.89085,6e-05,15.11637]
[1778783530311,40.19,81841.74,0.0,0.89085,6e-05,15.11637]
[1778783530879,40.19,81841.2,0.0,0.89082,6e-05,15.11945]
[1778783535343,40.19,81840.38,0.0,0.89077,6e-05,15.12426]
[1778783535389,40.19,81840.38,0.0,0.89077,6e-05,15.12426]
[1778783535575,40.19,81840.38,0.0,0.89077,6e-05,15.12426]
[1778783535692,40.19,81840.38,0.0,0.89077,6e-05,15.12426]
[1778783535740,40.19,81840.38,0.0,0.89077,6e-05,15.12426]
[1778783535811,40.19,81840.38,0.0,0.89077,6e-05,15.12426]
[1778783535841,40.19,81833.78,0.0,0.89038,6e-05,15.16098]
[1778783540948,40.19,81832.29,0.0,0.8903,6e-05,15.16941]
[1778783545468,40.19,81832.15,0.0,0.89029,6e-05,15.1703]
[1778783545517,40.19,81832.15,0.0,0.89029,6e-05,15.1703]
[1778783545561,40.19,81832.15,0.0,0.89029,6e-05,15.1703]
[1778783546693,40.19,81832.11,0.0,0.89028,6e-05,15.1706]
[1778783546746,40.19,81832.11,0.0,0.89028,6e-05,15.1706]
[1778783546812,40.19,81832.11,0.0,0.89028,6e-05,15.1706]
[1778783546911,40.19,81833.92,0.0,0.89039,6e-05,15.16061]
[1778783552660,40.19,81834.21,0.0,0.89042,6e-05,15.15561]
[1778783552812,40.19,81834.21,0.0,0.89042,6e-05,15.15561]
[1778783552953,40.19,81833.83,0.0,0.8904,6e-05,15.15783]
[1778783553737,40.19,81833.83,0.0,0.8904,6e-05,15.15783]
[1778783553787,40.19,81833.83,0.0,0.8904,6e-05,15.15783]
[1778783553809,40.19,81833.83,0.0,0.8904,6e-05,15.15783]
[1778783553888,40.19,81831.59,0.0,0.89027,6e-05,15.1703]
[1778783558092,40.19,81831.58,0.0,0.89027,6e-05,15.17049]
[1778783558516,40.19,81831.58,0.0,0.89027,6e-05,15.17049]
[1778783559343,40.19,81828.53,0.0,0.89009,6e-05,15.1875]
[1778783559525,40.19,81828.53,0.0,0.89009,6e-05,15.1875]
[1778783559563,40.19,81828.53,0.0,0.89009,6e-05,15.1875]
[1778783559577,40.19,81824.61,0.0,0.88987,6e-05,15.20928]
[1778783565119,40.19,81827.1,0.0,0.89001,6e-05,15.19537]
[1778783567354,40.19,81828.7,0.0,0.8901,6e-05,15.18648]
[1778783567561,40.19,81828.7,0.0,0.8901,6e-05,15.18648]
[1778783567655,40.19,81829.33,0.0,0.89014,6e-05,15.18298]
[1778783570851,40.19,81827.79,0.0,0.89005,6e-05,15.19153]
[1778783571070,40.19,81828.31,0.0,0.89008,6e-05,15.18864]
[1778783571165,40.19,81823.54,0.0,0.8898,6e-05,15.21512]
[1778783572172,40.19,81818.86,0.0,0.88953,6e-05,15.24112]
[1778783574186,40.19,81814.23,0.0,0.88927,6e-05,15.26672]
[1778783575818,40.19,81814.23,0.0,0.88927,6e-05,15.26672]
[1778783575914,40.19,81812.34,0.0,0.88915,6e-05,15.27731]
[1778783576064,40.19,81812.34,0.0,0.88915,6e-05,15.27731]
[1778783576286,40.19,81810.53,0.0,0.88905,6e-05,15.28753]
[1778783577838,40.19,81810.53,0.0,0.88905,6e-05,15.28753]
[1778783579073,40.19,81811.49,0.0,0.8891,6e-05,15.28233]
[1778783579221,40.19,81812.2,0.0,0.88914,6e-05,15.27851]
[1778783583834,40.19,81808.34,0.0,0.88891,6e-05,15.30075]
[1778783589212,40.19,81807.15,0.0,0.88884,6e-05,15.30701]
[1778783589308,40.19,81807.15,0.0,0.88884,6e-05,15.30701]
[1778783589544,40.19,81806.31,0.0,0.8888,6e-05,15.31136]
[1778783590699,40.19,81806.31,0.0,0.8888,6e-05,15.31136]
[1778783593072,40.19,81804.41,0.0,0.88869,6e-05,15.3214]
[1778783593328,40.19,81803.15,0.0,0.88862,6e-05,15.32823]
[1778783596735,40.19,81803.3,0.0,0.88863,6e-05,15.32702]
[1778783596809,40.19,81803.3,0.0,0.88863,6e-05,15.32702]
[1778783596828,40.19,81800.73,0.0,0.88848,6e-05,15.34145]
[1778783597365,40.19,81800.73,0.0,0.88848,6e-05,15.34145]
[1778783600377,40.19,81805.61,0.0,0.88876,6e-05,15.31473]
[1778783606903,40.19,81804.72,0.0,0.88871,6e-05,15.32018]
[1778783607064,40.19,81804.79,0.0,0.88871,6e-05,15.32002]
[1778783607310,40.19,81804.79,0.0,0.88871,6e-05,15.32002]
[1778783607426,40.19,81799.63,0.0,0.8884,6e-05,15.34886]
[1778783608433,40.19,81785.71,0.0,0.88759,6e-05,15.42653]
[1778783609440,40.19,81783.29,0.0,0.88745,6e-05,15.43998]
[1778783613468,40.19,81776.29,0.0,0.88706,6e-05,15.47515]
[1778783618766,40.19,81775.68,0.0,0.88703,6e-05,15.47815]
[1778783624545,40.19,81768.52,0.0,0.8866,6e-05,15.51809]
[1778783626560,40.19,81771.9,0.0,0.8868,6e-05,15.49949]
[1778783630588,40.19,81777.63,0.0,0.88714,6e-05,15.46712]
[1778783632602,40.19,81782.41,0.0,0.88742,6e-05,15.44037]
[1778783633609,40.19,81787.75,0.0,0.88774,6e-05,15.41058]
[1778783639016,40.19,81787.61,0.0,0.88773,6e-05,15.41152]
[1778783639336,40.19,81786.48,0.0,0.88766,6e-05,15.41787]
[1778783639726,40.19,81672.8,0.0,0.88083,6e-05,16.05585]
[1778783640689,40.19,81584.77,0.0,0.87533,6e-05,16.5546]
[1778783641329,40.19,81584.77,0.0,0.87533,6e-05,16.5546]
[1778783641701,40.19,81579.7,0.0,0.87501,6e-05,16.58345]
[1778783643756,40.19,81589.13,0.0,0.87562,6e-05,16.52853]
[1778783644746,40.19,81600.25,0.0,0.87633,6e-05,16.46489]
[1778783645757,40.19,81599.05,0.0,0.87626,6e-05,16.4711]
[1778783648007,40.18,81596.91,0.0,0.87613,6e-05,16.48289]
[1778783648774,40.18,81594.12,0.0,0.87596,6e-05,16.49793]
[1778783649781,40.18,81588.53,0.0,0.87561,6e-05,16.52929]
[1778783650077,40.18,81588.53,0.0,0.87561,6e-05,16.52929]
[1778783650788,40.18,81581.89,0.0,0.87519,6e-05,16.56686]
[1778783654100,40.18,81582.77,0.0,0.87526,6e-05,16.56108]
[1778783654816,40.18,81582.76,0.0,0.87526,6e-05,16.56089]
[1778783656830,40.18,81572.94,0.0,0.87464,6e-05,16.61627]
[1778783658080,40.18,81571.31,0.0,0.87454,6e-05,16.62523]
[1778783658844,40.18,81570.51,0.0,0.87449,6e-05,16.62945]
[1778783662872,40.18,81575.9,0.0,0.87485,6e-05,16.59753]
[1778783665893,40.17,81589.79,0.0,0.87574,6e-05,16.51768]
[1778783666900,40.17,81590.01,0.0,0.87576,6e-05,16.51627]
[1778783667639,40.17,81590.01,0.0,0.87576,6e-05,16.51627]
[1778783668065,40.17,81590.01,0.0,0.87576,6e-05,16.51627]
[1778783668914,40.17,81591.46,0.0,0.87586,6e-05,16.50737]
[1778783669921,40.17,81584.67,0.0,0.87543,6e-05,16.54549]
[1778783670928,40.17,81564.93,0.0,0.87418,6e-05,16.65766]
[1778783671935,40.17,81562.81,0.0,0.87407,6e-05,16.66569]
[1778783672571,40.17,81562.81,0.0,0.87407,6e-05,16.66569]
[1778783672942,40.17,81560.15,0.0,0.8739,6e-05,16.68052]
[1778783674956,40.17,81549.98,0.0,0.87326,6e-05,16.73769]
[1778783676620,40.17,81547.77,0.0,0.87312,6e-05,16.74986]
[1778783676970,40.17,81545.95,0.0,0.87301,6e-05,16.75978]
[1778783682005,40.16,81561.05,0.0,0.874,6e-05,16.6712]
[1778783682837,40.16,81561.05,0.0,0.874,6e-05,16.6712]
[1778783683012,40.16,81568.09,0.0,0.87446,6e-05,16.63066]
[1778783687041,40.16,81555.91,0.0,0.87369,6e-05,16.69888]
[1778783688048,40.16,81550.65,0.0,0.87336,6e-05,16.72849]
[1778783693083,40.15,81549.53,0.0,0.87331,6e-05,16.7327]
[1778783694818,40.15,81547.8,0.0,0.8732,6e-05,16.74212]
[1778783695065,40.15,81547.8,0.0,0.8732,6e-05,16.74212]
[1778783700135,40.15,81550.73,0.0,0.87342,6e-05,16.72262]
[1778783701142,40.15,81558.94,0.0,0.87395,6e-05,16.67534]
[1778783702149,40.15,81565.42,0.0,0.87437,6e-05,16.63799]
[1778783704163,40.14,81568.94,0.0,0.8746,6e-05,16.61729]
[1778783708827,40.14,81569.86,0.0,0.87467,6e-05,16.61125]
[1778783709198,40.14,81575.38,0.0,0.87503,6e-05,16.57929]
[1778783711212,40.14,81581.68,0.0,0.87543,6e-05,16.54294]
[1778783714234,40.14,81575.58,0.0,0.87505,6e-05,16.57722]
[1778783715241,40.14,81566.07,0.0,0.87445,6e-05,16.6313]
[1778783716819,40.14,81566.07,0.0,0.87445,6e-05,16.6313]
[1778783717059,40.14,81566.07,0.0,0.87445,6e-05,16.6313]
[1778783717123,40.14,81562.67,0.0,0.87423,6e-05,16.65023]
[1778783722290,40.14,81561.66,0.0,0.87419,6e-05,16.6542]
[1778783727325,40.13,81559.77,0.0,0.87408,6e-05,16.66343]
[1778783728809,40.13,81559.77,0.0,0.87408,6e-05,16.66343]
[1778783730522,40.13,81560.35,0.0,0.87413,6e-05,16.65944]
[1778783732316,40.13,81557.7,0.0,0.87399,6e-05,16.67013]
[1778783734376,40.13,81566.19,0.0,0.87455,6e-05,16.62061]
[1778783735340,40.13,81566.19,0.0,0.87455,6e-05,16.62061]
[1778783735358,40.13,81566.19,0.0,0.87455,6e-05,16.62061]
[1778783735571,40.13,81566.19,0.0,0.87455,6e-05,16.62061]
[1778783740418,40.13,81573.57,0.0,0.87503,6e-05,16.57678]
[1778783741514,40.13,81573.57,0.0,0.87503,6e-05,16.57678]
[1778783741523,40.13,81573.57,0.0,0.87503,6e-05,16.57678]
[1778783741571,40.13,81573.57,0.0,0.87503,6e-05,16.57678]
[1778783742017,40.13,81573.57,0.0,0.87503,6e-05,16.57678]
[1778783745453,40.12,81583.96,0.0,0.87571,6e-05,16.51652]
[1778783750488,40.12,81590.52,0.0,0.87613,6e-05,16.47842]
[1778783755523,40.12,81586.05,0.0,0.87585,6e-05,16.5032]
[1778783757537,40.12,81576.92,0.0,0.87528,6e-05,16.55487]
[1778783762575,40.12,81580.04,0.0,0.87549,6e-05,16.53601]
[1778783763578,40.12,81580.04,0.0,0.87549,6e-05,16.53601]
[1778783763637,40.12,81580.04,0.0,0.87549,6e-05,16.53601]
[1778783763809,40.12,81580.04,0.0,0.87549,6e-05,16.53601]
[1778783763853,40.12,81580.04,0.0,0.87549,6e-05,16.53584]
[1778783769623,40.12,81575.47,0.0,0.87521,6e-05,16.56083]
[1778783770672,40.12,81575.47,0.0,0.87521,6e-05,16.56083]
[1778783770724,40.12,81575.47,0.0,0.87521,6e-05,16.56083]
[1778783770810,40.12,81575.47,0.0,0.87521,6e-05,16.56083]
[1778783770911,40.12,81575.35,0.0,0.87521,6e-05,16.56131]
[1778783777198,40.11,81576.91,0.0,0.87531,6e-05,16.55148]
[1778783777249,40.11,81576.8,0.0,0.87531,6e-05,16.55192]
[1778783777309,40.11,81576.8,0.0,0.87531,6e-05,16.55192]
[1778783777683,40.11,81576.32,0.0,0.87528,6e-05,16.55446]
[1778783779697,40.11,81570.39,0.0,0.87491,6e-05,16.58786]
[1778783785064,40.11,81566.92,0.0,0.8747,6e-05,16.60663]
[1778783785081,40.11,81566.92,0.0,0.8747,6e-05,16.60663]
[1778783785165,40.11,81565.09,0.0,0.87458,6e-05,16.61678]
[1778783785320,40.11,81565.09,0.0,0.87458,6e-05,16.61678]
[1778783790774,40.11,81569.95,0.0,0.87491,6e-05,16.58741]
[1778783795809,40.1,81569.04,0.0,0.87489,6e-05,16.58749]
[1778783796501,40.1,81569.04,0.0,0.87489,6e-05,16.58749]
[1778783796552,40.1,81569.04,0.0,0.87489,6e-05,16.58749]
[1778783796561,40.1,81569.04,0.0,0.87489,6e-05,16.58749]
[1778783796816,40.1,81569.74,0.0,0.87494,6e-05,16.58321]
[1778783801851,40.1,81568.5,0.0,0.87488,6e-05,16.58882]
[1778783804449,40.1,81568.09,0.0,0.87486,6e-05,16.59054]
[1778783804495,40.1,81568.09,0.0,0.87486,6e-05,16.59054]
[1778783804565,40.1,81568.09,0.0,0.87486,6e-05,16.59054]
[1778783804872,40.1,81568.17,0.0,0.87487,6e-05,16.58977]
[1778783809907,40.1,81561.65,0.0,0.87447,6e-05,16.62534]
[1778783810394,40.1,81561.65,0.0,0.87447,6e-05,16.62534]
[1778783810446,40.1,81561.65,0.0,0.87447,6e-05,16.62534]
[1778783810565,40.1,81561.65,0.0,0.87447,6e-05,16.62534]
[1778783810914,40.09,81559.99,0.0,0.87436,6e-05,16.63444]
[1778783814942,40.09,81552.19,0.0,0.87388,6e-05,16.67746]
[1778783819977,40.09,81548.8,0.0,0.87369,6e-05,16.69464]
[1778783820596,40.09,81548.8,0.0,0.87369,6e-05,16.69464]
[1778783820648,40.09,81548.8,0.0,0.87369,6e-05,16.69464]
[1778783820809,40.09,81548.8,0.0,0.87369,6e-05,16.69464]
[1778783820984,40.09,81548.57,0.0,0.87368,6e-05,16.69549]
[1778783824009,40.08,81540.54,0.0,0.87318,6e-05,16.73997]
[1778783828034,40.08,81532.69,0.0,0.87269,6e-05,16.78272]
[1778783833070,40.07,81531.84,0.0,0.87267,6e-05,16.78464]
[1778783833554,40.07,81531.84,0.0,0.87267,6e-05,16.78464]
[1778783833607,40.07,81531.84,0.0,0.87267,6e-05,16.78464]
[1778783833812,40.07,81531.84,0.0,0.87267,6e-05,16.78464]
[1778783834077,40.07,81531.32,0.0,0.87264,6e-05,16.78703]
[1778783839112,40.06,81531.97,0.0,0.87277,6e-05,16.77534]
[1778783844147,40.05,81531.83,0.0,0.87279,6e-05,16.77341]
[1778783844311,40.05,81531.83,0.0,0.87279,6e-05,16.77341]
[1778783848175,40.04,81539.56,0.0,0.87337,6e-05,16.72206]
[1778783849182,40.04,81546.25,0.0,0.8738,6e-05,16.68333]
[1778783852203,40.02,81552.23,0.0,0.87429,6e-05,16.63768]
[1778783852991,40.02,81552.23,0.0,0.87429,6e-05,16.63768]
[1778783853057,40.02,81552.23,0.0,0.87429,6e-05,16.63768]
[1778783853090,40.02,81552.23,0.0,0.87429,6e-05,16.63768]
[1778783853210,40.02,81553.31,0.0,0.8744,6e-05,16.62832]
[1778783853305,40.02,81553.31,0.0,0.8744,6e-05,16.62832]
[1778783853567,40.02,81553.31,0.0,0.8744,6e-05,16.62832]
[1778783854217,40.02,81554.64,0.0,0.87449,6e-05,16.62041]
[1778783858462,40.01,81555.96,0.0,0.87458,6e-05,16.61171]
[1778783861537,40.01,81556.48,0.0,0.87463,6e-05,16.60791]
[1778783861561,40.01,81556.48,0.0,0.87463,6e-05,16.60791]
[1778783861589,40.01,81556.48,0.0,0.87463,6e-05,16.60791]
[1778783862274,40.01,81556.5,0.0,0.87463,6e-05,16.60752]
[1778783862590,40.01,81556.5,0.0,0.87463,6e-05,16.60752]
[1778783862808,40.01,81556.5,0.0,0.87463,6e-05,16.60752]
[1778783863281,40.01,81558.37,0.0,0.87475,6e-05,16.59656]
[1778783868316,40.0,81563.16,0.0,0.87513,6e-05,16.56255]
[1778783869682,40.0,81563.16,0.0,0.87513,6e-05,16.56255]
[1778783869734,40.0,81563.16,0.0,0.87513,6e-05,16.56255]
[1778783869808,40.0,81563.16,0.0,0.87513,6e-05,16.56255]
[1778783869908,40.0,81563.19,0.0,0.87514,6e-05,16.56145]
[1778783871337,40.0,81568.11,0.0,0.87546,6e-05,16.53288]
[1778783873351,40.0,81574.5,0.0,0.87588,6e-05,16.49527]
[1778783874358,39.99,81579.3,0.0,0.87619,6e-05,16.46719]
[1778783876795,39.99,81581.43,0.0,0.87633,6e-05,16.4544]
[1778783876830,39.99,81581.43,0.0,0.87633,6e-05,16.4544]
[1778783876867,39.99,81581.43,0.0,0.87633,6e-05,16.4544]
[1778783877210,39.99,81581.43,0.0,0.87633,6e-05,16.4544]
[1778783877313,39.99,81583.1,0.0,0.87645,6e-05,16.4437]
[1778783882719,39.99,81590.27,0.0,0.87693,6e-05,16.40067]
[1778783882773,39.99,81590.27,0.0,0.87693,6e-05,16.40067]
[1778783882816,39.99,81590.27,0.0,0.87693,6e-05,16.40067]
[1778783882818,39.98,81591.42,0.0,0.87701,6e-05,16.3931]
[1778783889058,39.98,81590.44,0.0,0.87697,6e-05,16.3969]
[1778783889110,39.98,81590.44,0.0,0.87697,6e-05,16.3969]
[1778783889310,39.98,81590.44,0.0,0.87697,6e-05,16.3969]
[1778783889152,39.98,81588.2,0.0,0.87684,6e-05,16.40877]
[1778783893494,39.98,81595.33,0.0,0.87731,6e-05,16.36573]
[1778783894501,39.98,81575.27,0.0,0.87604,6e-05,16.48025]
[1778783895509,39.97,81571.34,0.0,0.8758,6e-05,16.5018]
[1778783897919,39.97,81568.53,0.0,0.87563,6e-05,16.51729]
[1778783897945,39.97,81568.53,0.0,0.87563,6e-05,16.51729]
[1778783898059,39.97,81568.53,0.0,0.87563,6e-05,16.51729]
[1778783898130,39.97,81569.46,0.0,0.8757,6e-05,16.51139]
[1778783903565,39.96,81565.91,0.0,0.87551,6e-05,16.52819]
[1778783905003,39.96,81565.91,0.0,0.87551,6e-05,16.52819]
[1778783905052,39.96,81565.91,0.0,0.87551,6e-05,16.52819]
[1778783905309,39.96,81565.91,0.0,0.87551,6e-05,16.52819]
[1778783905088,39.96,81564.51,0.0,0.87542,6e-05,16.53559]
[1778783910614,39.96,81566.41,0.0,0.87559,6e-05,16.52106]
[1778783915649,39.95,81565.88,0.0,0.87561,6e-05,16.51739]
[1778783919728,39.95,81565.18,0.0,0.87558,6e-05,16.51958]
[1778783919776,39.95,81565.18,0.0,0.87558,6e-05,16.51958]
[1778783919812,39.95,81565.18,0.0,0.87558,6e-05,16.51958]
[1778783919877,39.95,81565.33,0.0,0.8756,6e-05,16.51812]
[1778783925719,39.94,81566.29,0.0,0.8757,6e-05,16.50905]
[1778783926433,39.94,81566.29,0.0,0.8757,6e-05,16.50905]
[1778783926477,39.94,81566.29,0.0,0.8757,6e-05,16.50905]
[1778783926563,39.94,81566.29,0.0,0.8757,6e-05,16.50905]
[1778783926728,39.94,81565.46,0.0,0.87565,6e-05,16.51321]
[1778783930512,39.94,81567.71,0.0,0.87581,6e-05,16.49854]
[1778783930562,39.94,81567.71,0.0,0.87581,6e-05,16.49854]
[1778783930569,39.94,81567.71,0.0,0.87581,6e-05,16.49854]
[1778783931117,39.94,81567.71,0.0,0.87581,6e-05,16.49854]
[1778783931311,39.94,81567.71,0.0,0.87581,6e-05,16.49854]
[1778783931160,39.93,81567.11,0.0,0.87578,6e-05,16.5014]
[1778783936796,39.93,81564.97,0.0,0.87568,6e-05,16.51019]
[1778783939417,39.93,81566.36,0.0,0.87578,6e-05,16.50109]
[1778783939568,39.93,81566.36,0.0,0.87578,6e-05,16.50109]
[1778783939737,39.93,81566.36,0.0,0.87578,6e-05,16.50109]
[1778783939817,39.92,81564.81,0.0,0.87569,6e-05,16.50939]
[1778783942133,39.92,81564.17,0.0,0.87566,6e-05,16.51248]
[1778783942310,39.92,81564.17,0.0,0.87566,6e-05,16.51248]
[1778783942172,39.92,81563.93,0.0,0.87565,6e-05,16.51328]
[1778783946763,39.92,81567.51,0.0,0.8759,6e-05,16.49056]
[1778783946814,39.92,81567.51,0.0,0.8759,6e-05,16.49056]
[1778783946821,39.92,81567.51,0.0,0.8759,6e-05,16.49056]
[1778783946866,39.92,81569.0,0.0,0.876,6e-05,16.4815]
[1778783950299,39.92,81566.8,0.0,0.87587,6e-05,16.49305]
[1778783950308,39.92,81566.8,0.0,0.87587,6e-05,16.49305]
[1778783950894,39.91,81565.89,0.0,0.87582,6e-05,16.49718]
[1778783951901,39.91,81555.46,0.0,0.87516,6e-05,16.55636]
[1778783952914,39.91,81554.49,0.0,0.87511,6e-05,16.56129]
[1778783953921,39.91,81546.73,0.0,0.87461,6e-05,16.60561]
[1778783954622,39.91,81546.73,0.0,0.87461,6e-05,16.60561]
[1778783954676,39.91,81546.73,0.0,0.87461,6e-05,16.60561]
[1778783954813,39.91,81546.73,0.0,0.87461,6e-05,16.60561]
[1778783954928,39.91,81545.54,0.0,0.87454,6e-05,16.61222]
[1778783956952,39.91,81550.12,0.0,0.87484,6e-05,16.58552]
[1778783960201,39.91,81551.94,0.0,0.87496,6e-05,16.57424]
[1778783960254,39.91,81551.94,0.0,0.87496,6e-05,16.57424]
[1778783960310,39.91,81551.94,0.0,0.87496,6e-05,16.57424]
[1778783960370,39.91,81558.65,0.0,0.8754,6e-05,16.53537]
[1778783965928,39.9,81557.18,0.0,0.87532,6e-05,16.54192]
[1778783965945,39.9,81557.18,0.0,0.87532,6e-05,16.54192]
[1778783966068,39.9,81557.18,0.0,0.87532,6e-05,16.54192]
[1778783966382,39.9,81557.18,0.0,0.87532,6e-05,16.54192]
[1778783966139,39.9,81566.93,0.0,0.87595,6e-05,16.48571]
[1778783966522,39.9,81566.93,0.0,0.87595,6e-05,16.48571]
[1778783967022,39.9,81601.14,0.0,0.87812,6e-05,16.28958]
[1778783967464,39.9,81601.14,0.0,0.87812,6e-05,16.28958]
[1778783968029,39.9,81604.37,0.0,0.87833,6e-05,16.27085]
[1778783970335,39.9,81604.65,0.0,0.87835,6e-05,16.26899]
[1778783970405,39.9,81604.53,0.0,0.87834,6e-05,16.26942]
[1778783975863,39.9,81605.09,0.0,0.87841,6e-05,16.26137]
[1778783980471,39.9,81606.31,0.0,0.8785,6e-05,16.25355]
[1778783980614,39.9,81606.31,0.0,0.8785,6e-05,16.25355]
[1778783980663,39.9,81606.31,0.0,0.8785,6e-05,16.25355]
[1778783980809,39.9,81606.31,0.0,0.8785,6e-05,16.25355]
[1778783981123,39.9,81605.59,0.0,0.87846,6e-05,16.25725]
[1778783986158,39.89,81605.0,0.0,0.87843,6e-05,16.25961]
[1778783989180,39.89,81595.47,0.0,0.87784,6e-05,16.31343]
[1778783990326,39.89,81595.47,0.0,0.87784,6e-05,16.31343]
[1778783990358,39.89,81595.47,0.0,0.87784,6e-05,16.31343]
[1778783990458,39.89,81589.75,0.0,0.87748,6e-05,16.34585]
[1778783990564,39.89,81589.75,0.0,0.87748,6e-05,16.34585]
[1778783991194,39.89,81588.56,0.0,0.87741,6e-05,16.35234]
[1778783997236,39.89,81585.47,0.0,0.87723,6e-05,16.368]
[1778783997551,39.89,81585.47,0.0,0.87723,6e-05,16.368]
[1778783997603,39.89,81585.47,0.0,0.87723,6e-05,16.368]
[1778783997953,39.89,81585.47,0.0,0.87723,6e-05,16.368]
[1778783998311,39.89,81585.47,0.0,0.87723,6e-05,16.368]
[1778783998410,39.89,81585.57,0.0,0.87724,6e-05,16.36709]
[1778784004332,39.88,81584.19,0.0,0.87718,6e-05,16.37325]
[1778784004463,39.88,81584.19,0.0,0.87718,6e-05,16.37325]
[1778784010328,39.88,81577.29,0.0,0.87676,6e-05,16.41025]
[1778784011335,39.88,81570.73,0.0,0.87635,6e-05,16.44739]
[1778784013003,39.88,81568.26,0.0,0.8762,6e-05,16.46108]
[1778784013056,39.88,81568.26,0.0,0.8762,6e-05,16.46108]
[1778784013349,39.88,81567.58,0.0,0.87616,6e-05,16.4645]
[1778784014321,39.88,81567.58,0.0,0.87616,6e-05,16.4645]
[1778784019392,39.87,81563.33,0.0,0.87592,6e-05,16.48587]
[1778784020398,39.87,81557.53,0.0,0.87556,6e-05,16.51859]
[1778784022412,39.87,81553.01,0.0,0.87527,6e-05,16.5439]
[1778784024429,39.87,81546.82,0.0,0.87489,6e-05,16.57872]
[1778784029464,39.86,81545.54,0.0,0.87482,6e-05,16.58437]
[1778784033492,39.86,81541.42,0.0,0.8746,6e-05,16.60278]
[1778784035506,39.86,81538.08,0.0,0.87439,6e-05,16.6214]
[1778784038527,39.86,81524.23,0.0,0.8735,6e-05,16.70039]
[1778784040542,39.86,81522.04,0.0,0.87336,6e-05,16.71247]
[1778784045544,39.86,81519.57,0.0,0.87322,6e-05,16.72536]
[1778784046909,39.85,81515.37,0.0,0.87296,6e-05,16.74847]
[1778784052626,39.85,81519.61,0.0,0.87325,6e-05,16.72215]
[1778784057662,39.85,81521.19,0.0,0.87338,6e-05,16.71103]
[1778784062697,39.84,81519.37,0.0,0.87327,6e-05,16.72016]
[1778784067732,39.84,81522.21,0.0,0.87348,6e-05,16.70187]
[1778784072767,39.84,81523.42,0.0,0.87357,6e-05,16.69337]
[1778784073774,39.84,81520.1,0.0,0.87336,6e-05,16.71217]
[1778784077802,39.83,81516.91,0.0,0.87317,6e-05,16.72921]
[1778784082837,39.83,81519.73,0.0,0.87337,6e-05,16.71132]
[1778784087872,39.83,81519.17,0.0,0.87335,6e-05,16.71289]
[1778784092907,39.82,81517.79,0.0,0.8733,6e-05,16.71545]
[1778784097942,39.82,81517.93,0.0,0.87333,6e-05,16.71292]
[1778784098949,39.82,81514.35,0.0,0.8731,6e-05,16.73318]
[1778784103987,39.82,81507.93,0.0,0.87271,7e-05,16.76824]
[1778784106000,39.82,81504.03,0.0,0.87246,7e-05,16.78981]
[1778784107007,39.81,81500.04,0.0,0.87221,7e-05,16.81234]
[1778784112042,39.81,81497.19,0.0,0.87205,7e-05,16.82627]
[1778784117077,39.81,81496.44,0.0,0.87202,7e-05,16.82813]
[1778784122528,39.8,81496.88,0.0,0.87207,7e-05,16.82374]
[1778784122112,39.8,81505.52,0.0,0.87264,7e-05,16.77348]
[1778784123119,39.8,81510.67,0.0,0.87298,7e-05,16.74342]
[1778784127147,39.8,81514.49,0.0,0.87325,6e-05,16.72003]
[1778784131175,39.8,81519.5,0.0,0.87359,6e-05,16.68981]
[1778784136210,39.79,81529.4,0.0,0.87425,6e-05,16.63106]
[1778784137217,39.79,81533.82,0.0,0.87453,6e-05,16.60537]
[1778784140238,39.79,81539.51,0.0,0.87491,6e-05,16.57174]
[1778784145274,39.79,81542.47,0.0,0.87512,6e-05,16.55273]
[1778784150309,39.78,81542.91,0.0,0.87517,6e-05,16.54828]
[1778784155344,39.78,81545.44,0.0,0.87538,6e-05,16.52816]
[1778784157359,39.78,81550.86,0.0,0.87573,6e-05,16.49631]
[1778784158365,39.78,81554.39,0.0,0.87596,6e-05,16.47573]
[1778784163400,39.77,81553.84,0.0,0.87594,6e-05,16.47739]
[1778784167061,39.77,81554.17,0.0,0.87597,6e-05,16.47457]
[1778784171456,39.77,81547.77,0.0,0.87558,6e-05,16.50981]
[1778784176491,39.77,81545.84,0.0,0.87547,6e-05,16.51924]
[1778784182536,39.76,81546.89,0.0,0.87556,6e-05,16.51121]
[1778784187571,39.76,81546.2,0.0,0.87553,6e-05,16.51354]
[1778784188578,39.76,81542.46,0.0,0.8753,6e-05,16.53473]
[1778784189585,39.76,81538.21,0.0,0.87503,6e-05,16.55882]
[1778784193613,39.76,81535.22,0.0,0.87485,6e-05,16.57491]
[1778784194620,39.76,81538.93,0.0,0.87509,6e-05,16.55316]
[1778784195627,39.75,81544.92,0.0,0.87548,6e-05,16.51833]
[1778784196931,39.75,81544.1,0.0,0.87543,6e-05,16.52273]
[1778784202676,39.75,81544.44,0.0,0.87547,6e-05,16.51881]
[1778784207711,39.75,81545.81,0.0,0.87558,6e-05,16.50934]
[1778784212079,39.75,81545.25,0.0,0.87555,6e-05,16.51164]
[1778784218788,39.74,81545.32,0.0,0.87561,6e-05,16.5051]
[1778784223823,39.74,81544.98,0.0,0.8756,6e-05,16.50559]
[1778784228858,39.73,81545.53,0.0,0.87565,6e-05,16.50072]
[1778784233894,39.73,81545.42,0.0,0.87566,6e-05,16.49996]
[1778784238929,39.73,81545.21,0.0,0.87566,6e-05,16.4998]
[1778784243964,39.73,81543.31,0.0,0.87556,6e-05,16.50936]
[1778784248999,39.72,81545.5,0.0,0.87571,6e-05,16.49542]
[1778784254034,39.72,81542.79,0.0,0.87555,6e-05,16.5097]
[1778784255041,39.72,81545.85,0.0,0.87575,6e-05,16.49182]
[1778784260076,39.72,81543.07,0.0,0.87559,6e-05,16.50656]
[1778784265111,39.72,81542.14,0.0,0.87554,6e-05,16.51054]
[1778784269293,39.71,81538.63,0.0,0.87533,6e-05,16.52966]
[1778784271153,39.71,81535.07,0.0,0.87513,6e-05,16.54587]
[1778784276188,39.71,81533.36,0.0,0.87503,6e-05,16.5541]
[1778784277533,39.71,81533.36,0.0,0.87503,6e-05,16.5541]
[1778784277596,39.71,81539.62,0.0,0.87544,6e-05,16.51772]
[1778784278202,39.71,81546.59,0.0,0.87589,6e-05,16.47732]
[1778784280216,39.71,81551.5,0.0,0.87621,6e-05,16.44866]
[1778784285251,39.71,81549.33,0.0,0.87608,6e-05,16.46021]
[1778784288052,39.71,81547.57,0.0,0.87597,6e-05,16.46993]
[1778784293307,39.7,81544.02,0.0,0.87576,6e-05,16.48897]
[1778784294314,39.7,81539.1,0.0,0.87545,6e-05,16.51706]
[1778784295321,39.7,81535.93,0.0,0.87525,6e-05,16.53503]
[1778784300356,39.7,81534.79,0.0,0.87519,6e-05,16.54002]
[1778784301363,39.7,81538.77,0.0,0.87545,6e-05,16.51679]
[1778784306398,39.7,81540.62,0.0,0.87558,6e-05,16.5048]
[1778784307990,39.7,81540.54,0.0,0.87558,6e-05,16.505]
[1778784313447,39.69,81538.17,0.0,0.87544,6e-05,16.51704]
[1778784318482,39.69,81537.93,0.0,0.87545,6e-05,16.51698]
[1778784323517,39.69,81539.18,0.0,0.87554,6e-05,16.50835]
[1778784328552,39.69,81540.12,0.0,0.87562,6e-05,16.50159]
[1778784329561,39.68,81533.2,0.0,0.87517,6e-05,16.54119]
[1778784333590,39.68,81536.41,0.0,0.87542,6e-05,16.51777]
[1778784338626,39.68,81538.14,0.0,0.87554,6e-05,16.50642]
[1778784343660,39.68,81537.66,0.0,0.87553,6e-05,16.50781]
[1778784346681,39.68,81532.52,0.0,0.8752,6e-05,16.5366]
[1778784347688,39.68,81528.33,0.0,0.87494,6e-05,16.56044]
[1778784352723,39.67,81529.43,0.0,0.87503,6e-05,16.55232]
[1778784355744,39.67,81532.7,0.0,0.87525,6e-05,16.53251]
[1778784359772,39.67,81525.39,0.0,0.87479,6e-05,16.57345]
[1778784360779,39.67,81521.42,0.0,0.87454,6e-05,16.59601]
[1778784363800,39.66,81524.59,0.0,0.87475,6e-05,16.57661]
[1778784366821,39.66,81533.23,0.0,0.87532,6e-05,16.5257]
[1778784369842,39.66,81525.46,0.0,0.87483,6e-05,16.56957]
[1778784371856,39.66,81522.18,0.0,0.87463,6e-05,16.58783]
[1778784373870,39.66,81526.51,0.0,0.87492,6e-05,16.5621]
[1778784378905,39.66,81528.98,0.0,0.87509,6e-05,16.54618]
[1778784381926,39.65,81539.63,0.0,0.87579,6e-05,16.48383]
[1778784382934,39.65,81542.66,0.0,0.87599,6e-05,16.46606]
[1778784383941,39.65,81544.24,0.0,0.87609,6e-05,16.45674]
[1778784384948,39.65,81551.25,0.0,0.87654,6e-05,16.41617]
[1778784385955,39.65,81555.98,0.0,0.87685,6e-05,16.38876]
[1778784387969,39.65,81556.03,0.0,0.87685,6e-05,16.38826]
[1778784392794,39.65,81556.77,0.0,0.8769,6e-05,16.38378]
[1778784393656,39.65,81565.53,0.0,0.87749,6e-05,16.32871]
[1778784398039,39.65,81572.05,0.0,0.87792,6e-05,16.28962]
[1778784400053,39.64,81577.85,0.0,0.8783,6e-05,16.25549]
[1778784402067,39.64,81581.09,0.0,0.87851,6e-05,16.23595]
[1778784407103,39.64,81582.14,0.0,0.87861,6e-05,16.22768]
[1778784412138,39.63,81585.41,0.0,0.87884,6e-05,16.20669]
[1778784417173,39.63,81586.02,0.0,0.8789,6e-05,16.20109]
[1778784422208,39.63,81586.89,0.0,0.87897,6e-05,16.19406]
[1778784427243,39.62,81586.85,0.0,0.87899,6e-05,16.19222]
[1778784435299,39.62,81586.0,0.0,0.87897,6e-05,16.1938]
[1778784439327,39.61,81577.28,0.0,0.87844,6e-05,16.24226]
[1778784440334,39.61,81572.18,0.0,0.87812,6e-05,16.27112]
[1778784445370,39.61,81573.23,0.0,0.87822,6e-05,16.26245]
[1778784450405,39.6,81572.5,0.0,0.8782,6e-05,16.26396]
[1778784451412,39.6,81576.17,0.0,0.87846,6e-05,16.23862]
[1778784453426,39.6,81580.3,0.0,0.87873,6e-05,16.21384]
[1778784458461,39.6,81580.95,0.0,0.8788,6e-05,16.20768]
[1778784459468,39.6,81588.37,0.0,0.87927,6e-05,16.16457]
[1778784464507,39.59,81587.37,0.0,0.87923,6e-05,16.16824]
[1778784469542,39.59,81588.12,0.0,0.8793,6e-05,16.16194]
[1778784474577,39.58,81589.32,0.0,0.87939,6e-05,16.1532]
[1778784481626,39.58,81588.26,0.0,0.87935,6e-05,16.15682]
[1778784486661,39.58,81586.39,0.0,0.87925,6e-05,16.16582]
[1778784488678,39.58,81577.05,0.0,0.87867,6e-05,16.2193]
[1778784489682,39.58,81565.0,0.0,0.8779,6e-05,16.28848]
[1778784490689,39.58,81561.34,0.0,0.87767,6e-05,16.30928]
[1778784494717,39.57,81557.05,0.0,0.87741,6e-05,16.33275]
[1778784495724,39.57,81539.26,0.0,0.87628,6e-05,16.43502]
[1778784496731,39.57,81535.42,0.0,0.87603,6e-05,16.45721]
[1778784497738,39.57,81531.08,0.0,0.87575,6e-05,16.48229]
[1778784502774,39.57,81541.85,0.0,0.87645,6e-05,16.41933]
[1778784504788,39.57,81543.65,0.0,0.87657,6e-05,16.40866]
[1778784509823,39.57,81542.09,0.0,0.87648,6e-05,16.41697]
[1778784510830,39.57,81537.09,0.0,0.87616,6e-05,16.44567]
[1778784512844,39.57,81532.48,0.0,0.87589,6e-05,16.46819]
[1778784516872,39.57,81526.36,0.0,0.87551,6e-05,16.50259]
[1778784518813,39.57,81527.42,0.0,0.87558,6e-05,16.49619]
[1778784518886,39.57,81520.75,0.0,0.87515,6e-05,16.53448]
[1778784520900,39.56,81516.65,0.0,0.87489,6e-05,16.55754]
[1778784525935,39.56,81517.93,0.0,0.87499,6e-05,16.54838]
[1778784527949,39.56,81526.04,0.0,0.87552,6e-05,16.50084]
[1778784528956,39.56,81542.12,0.0,0.87656,6e-05,16.40771]
[1778784529963,39.56,81544.96,0.0,0.87674,6e-05,16.3912]
[1778784534998,39.56,81548.24,0.0,0.87696,6e-05,16.37178]
[1778784540033,39.56,81549.33,0.0,0.87703,6e-05,16.36513]
[1778784542047,39.56,81557.67,0.0,0.87757,6e-05,16.31662]
[1778784542323,39.56,81557.67,0.0,0.87757,6e-05,16.31662]
[1778784548090,39.55,81564.52,0.0,0.87803,6e-05,16.27538]
[1778784553125,39.55,81564.11,0.0,0.87801,6e-05,16.27641]
[1778784558160,39.55,81588.71,0.0,0.87959,6e-05,16.13276]
[1778784559167,39.55,81594.3,0.0,0.87995,6e-05,16.10014]
[1778784560174,39.55,81594.31,0.0,0.87995,6e-05,16.09978]
[1778784561665,39.54,81600.44,0.0,0.88034,6e-05,16.06408]
[1778784562188,39.54,81605.97,0.0,0.88069,6e-05,16.03215]
[1778784567235,39.54,81602.76,0.0,0.8805,6e-05,16.04995]
[1778784568242,39.54,81606.8,0.0,0.88075,6e-05,16.02662]
[1778784569459,39.54,81606.8,0.0,0.88075,6e-05,16.02662]
[1778784575293,39.54,81605.11,0.0,0.88069,6e-05,16.03112]
[1778784580327,39.53,81600.74,0.0,0.88046,6e-05,16.05176]
[1778784585364,39.53,81597.89,0.0,0.8803,6e-05,16.06666]
[1778784589392,39.53,81588.25,0.0,0.87969,6e-05,16.12164]
[1778784590399,39.53,81584.47,0.0,0.87945,6e-05,16.14344]
[1778784595434,39.53,81577.3,0.0,0.879,6e-05,16.18477]
[1778784599436,39.53,81576.62,0.0,0.87896,6e-05,16.18852]
[1778784599895,39.53,81570.94,0.0,0.8786,6e-05,16.22117]
[1778784602483,39.53,81562.05,0.0,0.87804,6e-05,16.27204]
[1778784607518,39.53,81561.95,0.0,0.87804,6e-05,16.27165]
[1778784608525,39.53,81548.83,0.0,0.87721,6e-05,16.34713]
[1778784609534,39.52,81544.56,0.0,0.87694,6e-05,16.37147]
[1778784610541,39.53,81540.96,0.0,0.8767,6e-05,16.3925]
[1778784613562,39.53,81531.96,0.0,0.87612,6e-05,16.44485]
[1778784617590,39.53,81530.02,0.0,0.876,6e-05,16.45628]
[1778784621461,39.53,81530.31,0.0,0.87601,6e-05,16.45494]
[1778784626654,39.53,81529.83,0.0,0.87597,6e-05,16.45836]
[1778784629676,39.53,81535.73,0.0,0.87635,6e-05,16.42458]
[1778784634711,39.53,81532.35,0.0,0.87615,6e-05,16.44095]
[1778784639746,39.53,81531.97,0.0,0.87613,6e-05,16.44278]
[1778784643774,39.53,81528.69,0.0,0.87592,6e-05,16.46121]
[1778784648809,39.53,81526.26,0.0,0.87577,6e-05,16.47454]
[1778784649816,39.53,81521.89,0.0,0.87549,6e-05,16.49966]
[1778784654851,39.52,81522.06,0.0,0.87551,6e-05,16.49772]
[1778784659886,39.52,81520.6,0.0,0.87543,6e-05,16.50511]
[1778784660893,39.52,81516.93,0.0,0.8752,6e-05,16.52612]
[1778784662907,39.52,81505.51,0.0,0.87446,7e-05,16.59173]
[1778784663914,39.52,81504.89,0.0,0.87442,7e-05,16.59496]
[1778784664922,39.52,81501.8,0.0,0.87422,7e-05,16.61276]
[1778784669957,39.52,81502.92,0.0,0.87431,7e-05,16.60506]
[1778784673985,39.52,81511.46,0.0,0.87488,6e-05,16.55407]
[1778784674992,39.51,81516.48,0.0,0.87521,6e-05,16.52469]
[1778784678014,39.51,81511.97,0.0,0.87493,6e-05,16.54995]
[1778784680027,39.51,81517.52,0.0,0.87529,6e-05,16.51719]
[1778784685067,39.51,81515.32,0.0,0.87517,6e-05,16.52849]
[1778784691110,39.51,81516.53,0.0,0.87529,6e-05,16.51608]
[1778784696145,39.5,81516.65,0.0,0.87531,6e-05,16.51397]
[1778784702187,39.5,81517.73,0.0,0.8754,6e-05,16.50605]
[1778784707240,39.5,81516.11,0.0,0.87531,6e-05,16.51404]
[1778784711268,39.5,81509.74,0.0,0.87491,6e-05,16.54982]
[1778784713289,39.49,81505.91,0.0,0.87466,6e-05,16.57142]
[1778784718324,39.49,81505.28,0.0,0.87464,7e-05,16.57333]
[1778784719331,39.49,81501.9,0.0,0.87443,7e-05,16.59257]
[1778784724366,39.49,81503.72,0.0,0.87456,7e-05,16.58013]
[1778784726380,39.49,81511.38,0.0,0.87507,6e-05,16.53501]
[1778784727387,39.48,81532.13,0.0,0.87641,6e-05,16.41453]
[1778784728394,39.48,81548.06,0.0,0.87744,6e-05,16.32215]
[1778784729401,39.48,81550.52,0.0,0.8776,6e-05,16.30783]
[1778784734436,39.48,81552.91,0.0,0.87775,6e-05,16.29422]
[1778784739476,39.49,81551.66,0.0,0.87767,6e-05,16.30172]
[1778784745242,39.49,81551.86,0.0,0.87768,6e-05,16.30067]
[1778784752569,39.49,81551.32,0.0,0.87766,6e-05,16.30055]
[1778784755589,39.49,81554.49,0.0,0.87786,6e-05,16.28206]
[1778784760624,39.48,81557.49,0.0,0.87807,6e-05,16.26368]
[1778784765659,39.48,81559.47,0.0,0.8782,6e-05,16.25128]
[1778784769687,39.48,81562.49,0.0,0.8784,6e-05,16.23309]
[1778784771701,39.48,81567.37,0.0,0.87872,6e-05,16.20459]
[1778784776736,39.48,81570.22,0.0,0.87892,6e-05,16.18615]
[1778784780764,39.47,81565.73,0.0,0.87865,6e-05,16.21046]
[1778784781771,39.47,81560.14,0.0,0.8783,6e-05,16.24228]
[1778784784792,39.47,81552.91,0.0,0.87785,6e-05,16.28333]
[1778784785799,39.47,81539.4,0.0,0.87699,6e-05,16.36112]
[1778784786806,39.47,81537.32,0.0,0.87686,6e-05,16.37275]
[1778784787813,39.47,81529.66,0.0,0.87637,6e-05,16.41666]
[1778784788822,39.47,81525.38,0.0,0.8761,6e-05,16.44097]
[1778784794862,39.47,81523.97,0.0,0.87602,6e-05,16.4475]
[1778784796593,39.46,81524.33,0.0,0.87605,6e-05,16.44518]
[1778784802918,39.46,81523.32,0.0,0.876,6e-05,16.44935]
[1778784804932,39.46,81539.13,0.0,0.87703,6e-05,16.35735]
[1778784805940,39.45,81546.58,0.0,0.87755,6e-05,16.31038]
[1778784806946,39.45,81552.08,0.0,0.8779,6e-05,16.27827]
[1778784808960,39.45,81547.05,0.0,0.87758,6e-05,16.30677]
[1778784809883,39.45,81547.05,0.0,0.87758,6e-05,16.30677]
[1778784809979,39.45,81512.39,0.0,0.87536,6e-05,16.5071]
[1778784810772,39.45,81512.39,0.0,0.87536,6e-05,16.5071]
[1778784811015,39.45,81464.25,0.0,0.87223,7e-05,16.78299]
[1778784811988,39.45,81445.54,0.0,0.871,7e-05,16.89158]
[1778784813024,39.45,81445.54,0.0,0.871,7e-05,16.89158]
[1778784813123,39.45,81447.94,0.0,0.87116,7e-05,16.87709]
[1778784813677,39.45,81447.94,0.0,0.87116,7e-05,16.87709]
[1778784814002,39.45,81441.1,0.0,0.87071,7e-05,16.9166]
[1778784817024,39.45,81446.66,0.0,0.8711,7e-05,16.88252]
[1778784818031,39.44,81449.92,0.0,0.87132,7e-05,16.86293]
[1778784819038,39.44,81456.06,0.0,0.87173,7e-05,16.82661]
[1778784823066,39.44,81458.83,0.0,0.87194,7e-05,16.8085]
[1778784827096,39.44,81453.06,0.0,0.87158,7e-05,16.8402]
[1778784830223,39.43,81452.43,0.0,0.87155,7e-05,16.84282]
[1778784833139,39.43,81458.21,0.0,0.87196,7e-05,16.80686]
[1778784837167,39.42,81451.17,0.0,0.87152,7e-05,16.84507]
[1778784839181,39.42,81456.35,0.0,0.87188,7e-05,16.81364]
[1778784840188,39.42,81450.12,0.0,0.87147,7e-05,16.84948]
[1778784841195,39.42,81445.46,0.0,0.87117,7e-05,16.87613]
[1778784842202,39.42,81449.46,0.0,0.87144,7e-05,16.85228]
[1778784843209,39.42,81456.65,0.0,0.87192,7e-05,16.80988]
[1778784846025,39.42,81454.91,0.0,0.87181,7e-05,16.81912]
[1778784846033,39.42,81454.91,0.0,0.87181,7e-05,16.81912]
[1778784846064,39.42,81454.91,0.0,0.87181,7e-05,16.81912]
[1778784847237,39.42,81458.36,0.0,0.87205,7e-05,16.79813]
[1778784850258,39.41,81463.42,0.0,0.8724,7e-05,16.76742]
[1778784851265,39.41,81466.82,0.0,0.87263,7e-05,16.747]
[1778784852653,39.41,81467.73,0.0,0.8727,7e-05,16.74111]
[1778784852694,39.41,81467.73,0.0,0.8727,7e-05,16.74111]
[1778784852809,39.41,81467.73,0.0,0.8727,7e-05,16.74111]
[1778784856300,39.41,81474.9,0.0,0.87319,7e-05,16.69708]
[1778784858478,39.4,81474.45,0.0,0.87318,7e-05,16.69865]
[1778784858565,39.4,81474.45,0.0,0.87318,7e-05,16.69865]
[1778784858811,39.4,81474.45,0.0,0.87318,7e-05,16.69865]
[1778784861991,39.4,81474.04,0.0,0.87316,7e-05,16.69998]
[1778784862060,39.4,81474.04,0.0,0.87316,7e-05,16.69998]
[1778784866370,39.4,81477.83,0.0,0.87344,7e-05,16.67478]
[1778784870330,39.39,81479.36,0.0,0.87356,7e-05,16.66437]
[1778784870381,39.39,81479.36,0.0,0.87356,7e-05,16.66437]
[1778784870564,39.39,81479.4,0.0,0.87357,7e-05,16.66365]
[1778784876440,39.39,81479.7,0.0,0.87364,7e-05,16.65533]
[1778784879900,39.39,81479.91,0.0,0.87367,7e-05,16.65316]
[1778784879949,39.39,81479.91,0.0,0.87367,7e-05,16.65316]
[1778784880059,39.39,81479.91,0.0,0.87367,7e-05,16.65316]
[1778784885503,39.38,81481.19,0.0,0.87379,7e-05,16.64235]
[1778784888524,39.38,81478.04,0.0,0.87359,7e-05,16.65927]
[1778784892553,39.37,81473.64,0.0,0.87333,7e-05,16.6829]
[1778784894566,39.37,81469.87,0.0,0.87309,7e-05,16.70381]
[1778784895934,39.37,81469.87,0.0,0.87309,7e-05,16.70381]
[1778784895986,39.37,81469.87,0.0,0.87309,7e-05,16.70381]
[1778784896059,39.37,81469.87,0.0,0.87309,7e-05,16.70381]
[1778784901615,39.36,81471.24,0.0,0.87322,7e-05,16.6926]
[1778784903347,39.36,81471.24,0.0,0.87322,7e-05,16.6926]
[1778784903399,39.36,81471.24,0.0,0.87322,7e-05,16.6926]
[1778784903561,39.36,81471.13,0.0,0.87322,7e-05,16.69269]
[1778784906652,39.36,81475.01,0.0,0.87349,7e-05,16.66793]
[1778784910680,39.36,81498.79,0.0,0.87506,7e-05,16.52806]
[1778784911689,39.36,81503.03,0.0,0.87535,6e-05,16.50251]
[1778784916723,39.35,81506.52,0.0,0.87559,6e-05,16.48061]
[1778784917463,39.35,81506.52,0.0,0.87559,6e-05,16.48061]
[1778784917574,39.35,81506.52,0.0,0.87559,6e-05,16.48061]
[1778784917637,39.35,81506.52,0.0,0.87559,6e-05,16.48061]
[1778784917693,39.35,81506.52,0.0,0.87559,6e-05,16.48061]
[1778784917832,39.35,81506.52,0.0,0.87559,6e-05,16.48061]
[1778784921334,39.35,81508.74,0.0,0.87575,6e-05,16.46682]
[1778784927215,39.35,81511.14,0.0,0.87593,6e-05,16.4507]
[1778784927286,39.35,81511.14,0.0,0.87593,6e-05,16.4507]
[1778784927311,39.35,81511.14,0.0,0.87593,6e-05,16.4507]
[1778784932836,39.34,81522.91,0.0,0.87674,6e-05,16.37571]
[1778784936209,39.34,81525.79,0.0,0.87694,6e-05,16.35834]
[1778784936215,39.34,81525.79,0.0,0.87694,6e-05,16.35834]
[1778784936310,39.34,81525.79,0.0,0.87694,6e-05,16.35834]
[1778784938878,39.34,81521.92,0.0,0.8767,6e-05,16.37952]
[1778784941899,39.34,81530.68,0.0,0.87727,6e-05,16.32767]
[1778784943932,39.34,81532.14,0.0,0.87737,6e-05,16.31894]
[1778784944043,39.34,81532.14,0.0,0.87737,6e-05,16.31894]
[1778784944059,39.34,81532.14,0.0,0.87737,6e-05,16.31894]
[1778784945937,39.33,81535.63,0.0,0.8776,6e-05,16.29823]
[1778784946934,39.33,81542.98,0.0,0.87808,6e-05,16.25496]
[1778784951024,39.33,81541.24,0.0,0.87798,6e-05,16.26385]
[1778784951060,39.33,81541.24,0.0,0.87798,6e-05,16.26385]
[1778784951066,39.33,81541.24,0.0,0.87798,6e-05,16.26385]
[1778784952376,39.33,81541.24,0.0,0.87798,6e-05,16.26345]
[1778784952561,39.33,81541.27,0.0,0.87799,6e-05,16.26288]
[1778784957011,39.33,81544.92,0.0,0.87824,6e-05,16.23982]
[1778784962046,39.32,81544.01,0.0,0.87821,6e-05,16.24323]
[1778784964667,39.32,81541.96,0.0,0.87808,6e-05,16.25462]
[1778784964719,39.32,81541.96,0.0,0.87808,6e-05,16.25462]
[1778784964809,39.32,81541.96,0.0,0.87808,6e-05,16.25462]
[1778784965067,39.32,81538.94,0.0,0.87789,6e-05,16.27174]
[1778784966075,39.32,81535.84,0.0,0.87769,6e-05,16.28957]
[1778784968644,39.32,81533.75,0.0,0.87756,6e-05,16.30136]
[1778784968767,39.32,81533.75,0.0,0.87756,6e-05,16.30136]
[1778784968810,39.32,81533.75,0.0,0.87756,6e-05,16.30136]
[1778784971110,39.32,81537.9,0.0,0.87784,6e-05,16.2765]
[1778784974205,39.32,81538.03,0.0,0.87785,6e-05,16.27495]
[1778784974309,39.32,81538.03,0.0,0.87785,6e-05,16.27495]
[1778784974346,39.32,81538.03,0.0,0.87785,6e-05,16.27495]
[1778784974447,39.32,81540.97,0.0,0.87805,6e-05,16.25751]
[1778784978186,39.31,81542.15,0.0,0.87813,6e-05,16.2496]
[1778784978232,39.31,81542.15,0.0,0.87813,6e-05,16.2496]
[1778784978312,39.31,81542.15,0.0,0.87813,6e-05,16.2496]
[1778784982188,39.31,81546.76,0.0,0.87845,6e-05,16.22117]
[1778784983195,39.31,81551.53,0.0,0.87875,6e-05,16.19324]
[1778784983540,39.31,81551.53,0.0,0.87875,6e-05,16.19324]
[1778784983567,39.31,81551.53,0.0,0.87875,6e-05,16.19324]
[1778784983603,39.31,81551.53,0.0,0.87875,6e-05,16.19324]
[1778784984365,39.31,81551.53,0.0,0.87875,6e-05,16.19324]
[1778784984411,39.31,81558.09,0.0,0.87918,6e-05,16.155]
[1778784984577,39.31,81558.09,0.0,0.87918,6e-05,16.155]
[1778784990244,39.31,81558.76,0.0,0.87923,6e-05,16.15]
[1778784992665,39.31,81558.8,0.0,0.87926,6e-05,16.14568]
[1778784992708,39.31,81558.8,0.0,0.87926,6e-05,16.14568]
[1778784992807,39.31,81558.8,0.0,0.87926,6e-05,16.14568]
[1778784997881,39.31,81559.15,0.0,0.87929,6e-05,16.14263]
[1778784997967,39.31,81559.15,0.0,0.87929,6e-05,16.14263]
[1778784998062,39.31,81559.15,0.0,0.87929,6e-05,16.14263]
[1778785002328,39.3,81567.49,0.0,0.87983,6e-05,16.09329]
[1778785003335,39.3,81570.49,0.0,0.88003,6e-05,16.07578]
[1778785003765,39.3,81570.49,0.0,0.88003,6e-05,16.07578]
[1778785003818,39.3,81570.49,0.0,0.88003,6e-05,16.07578]
[1778785004000,39.3,81570.49,0.0,0.88003,6e-05,16.07578]
[1778785009496,39.3,81572.82,0.0,0.88018,6e-05,16.0617]
[1778785009547,39.3,81572.9,0.0,0.88019,6e-05,16.06112]
[1778785009563,39.3,81572.9,0.0,0.88019,6e-05,16.06112]
[1778785011118,39.3,81572.65,0.0,0.88017,6e-05,16.06244]
[1778785011313,39.3,81572.65,0.0,0.88017,6e-05,16.06244]
[1778785016426,39.3,81572.58,0.0,0.88017,6e-05,16.06207]
[1778785017433,39.3,81576.2,0.0,0.88041,6e-05,16.04075]
[1778785017674,39.3,81576.2,0.0,0.88041,6e-05,16.04075]
[1778785017680,39.3,81576.2,0.0,0.88041,6e-05,16.04075]
[1778785017820,39.3,81576.2,0.0,0.88041,6e-05,16.04075]
[1778785023479,39.3,81575.9,0.0,0.8804,6e-05,16.04148]
[1778785024719,39.3,81573.85,0.0,0.88027,6e-05,16.05325]
[1778785024755,39.3,81573.85,0.0,0.88027,6e-05,16.05325]
[1778785024811,39.3,81573.85,0.0,0.88027,6e-05,16.05325]
[1778785028900,39.3,81575.13,0.0,0.88036,6e-05,16.04546]
[1778785028920,39.3,81575.13,0.0,0.88036,6e-05,16.04546]
[1778785029058,39.3,81575.13,0.0,0.88036,6e-05,16.04546]
[1778785030529,39.3,81580.21,0.0,0.88068,6e-05,16.01596]
[1778785035564,39.3,81582.84,0.0,0.88085,6e-05,16.00058]
[1778785036435,39.3,81582.84,0.0,0.88085,6e-05,16.00058]
[1778785036559,39.3,81582.84,0.0,0.88085,6e-05,16.00058]
[1778785037578,39.3,81590.42,0.0,0.88133,6e-05,15.95645]
[1778785039479,39.3,81590.42,0.0,0.88133,6e-05,15.95645]
[1778785039813,39.29,81589.65,0.0,0.88128,6e-05,15.96037]
[1778785040601,39.29,81596.39,0.0,0.88171,6e-05,15.92123]
[1778785041608,39.29,81613.24,0.0,0.88277,6e-05,15.82359]
[1778785043622,39.29,81616.8,0.0,0.883,6e-05,15.80231]
[1778785044629,39.29,81623.87,0.0,0.88344,6e-05,15.76131]
[1778785047650,39.29,81643.57,0.0,0.88466,6e-05,15.64734]
[1778785048658,39.29,81647.79,0.0,0.88493,6e-05,15.6229]
[1778785049664,39.29,81647.38,0.0,0.8849,6e-05,15.62519]
[1778785054436,39.29,81647.91,0.0,0.88496,6e-05,15.61845]
[1778785054494,39.29,81647.91,0.0,0.88496,6e-05,15.61845]
[1778785055071,39.29,81647.75,0.0,0.88495,6e-05,15.61936]
[1778785060741,39.29,81644.62,0.0,0.88475,6e-05,15.63728]
[1778785062369,39.29,81644.62,0.0,0.88475,6e-05,15.63728]
[1778785062421,39.29,81644.62,0.0,0.88475,6e-05,15.63728]
[1778785065065,39.29,81644.4,0.0,0.88474,6e-05,15.63851]
[1778785070330,39.29,81643.96,0.0,0.88471,6e-05,15.64101]
[1778785075846,39.29,81645.12,0.0,0.88478,6e-05,15.63444]
[1778785078868,39.29,81637.09,0.0,0.88429,6e-05,15.68059]
[1778785079877,39.29,81629.94,0.0,0.88385,6e-05,15.7217]
[1778785081892,39.29,81632.71,0.0,0.88403,6e-05,15.70456]
[1778785086927,39.29,81632.61,0.0,0.88404,6e-05,15.70389]
[1778785091962,39.28,81631.17,0.0,0.88395,6e-05,15.71165]
[1778785094983,39.28,81626.5,0.0,0.88367,6e-05,15.73818]
[1778785095990,39.28,81623.0,0.0,0.88345,6e-05,15.75818]
[1778785099011,39.28,81616.67,0.0,0.88307,6e-05,15.79406]
[1778785104046,39.28,81615.47,0.0,0.883,6e-05,15.79974]
[1778785109081,39.28,81614.17,0.0,0.88294,6e-05,15.80531]
[1778785112102,39.27,81604.52,0.0,0.88238,6e-05,15.8558]
[1778785114116,39.27,81604.23,0.0,0.88237,6e-05,15.85674]
[1778785118145,39.27,81601.4,0.0,0.88221,6e-05,15.87151]
[1778785120158,39.27,81598.41,0.0,0.88203,6e-05,15.88769]
[1778785125193,39.26,81597.39,0.0,0.88199,6e-05,15.89141]
[1778785128215,39.26,81594.6,0.0,0.88183,6e-05,15.90616]
[1778785133249,39.26,81596.09,0.0,0.88195,6e-05,15.89501]
[1778785138284,39.25,81598.89,0.0,0.88215,6e-05,15.87656]
[1778785143319,39.25,81594.02,0.0,0.88187,6e-05,15.90229]
[1778785144326,39.25,81590.44,0.0,0.88165,6e-05,15.9225]
[1778785147347,39.24,81583.2,0.0,0.88122,6e-05,15.96207]
[1778785149361,39.24,81587.59,0.0,0.88151,6e-05,15.9355]
[1778785153092,39.24,81588.67,0.0,0.88159,6e-05,15.92775]
[1778785156410,39.23,81599.06,0.0,0.88227,6e-05,15.86554]
[1778785158424,39.23,81602.11,0.0,0.88247,6e-05,15.84682]
[1778785163459,39.23,81603.23,0.0,0.88257,6e-05,15.83716]
[1778785165968,39.22,81602.43,0.0,0.88254,6e-05,15.84049]
[1778785173529,39.21,81603.92,0.0,0.8827,6e-05,15.82311]
[1778785177557,39.21,81593.96,0.0,0.88211,6e-05,15.8782]
[1778785178564,39.21,81589.44,0.0,0.88183,6e-05,15.90366]
[1778785183599,39.2,81587.51,0.0,0.88174,6e-05,15.91157]
[1778785188227,39.2,81587.2,0.0,0.88174,6e-05,15.91154]
[1778785193675,39.19,81584.87,0.0,0.88163,6e-05,15.92219]
[1778785198710,39.19,81581.9,0.0,0.88146,6e-05,15.93692]
[1778785201731,39.19,81586.19,0.0,0.88176,6e-05,15.90984]
[1778785203745,39.18,81589.45,0.0,0.88198,6e-05,15.88952]
[1778785207774,39.18,81576.37,0.0,0.88118,6e-05,15.96251]
[1778785208781,39.18,81569.9,0.0,0.88078,6e-05,15.99955]
[1778785209788,39.18,81567.58,0.0,0.88064,6e-05,16.01273]
[1778785213817,39.17,81570.68,0.0,0.88085,6e-05,15.99269]
[1778785218852,39.17,81571.72,0.0,0.88095,6e-05,15.98394]
[1778785222880,39.16,81574.82,0.0,0.88117,6e-05,15.96367]
[1778785225901,39.16,81571.45,0.0,0.88097,6e-05,15.98176]
[1778785230936,39.16,81570.75,0.0,0.88094,6e-05,15.98445]
[1778785235971,39.16,81573.88,0.0,0.88118,6e-05,15.96113]
[1778785239999,39.15,81570.84,0.0,0.881,6e-05,15.97698]
[1778785244027,39.15,81574.96,0.0,0.88129,6e-05,15.95085]
[1778785248056,39.15,81584.55,0.0,0.88191,6e-05,15.89318]
[1778785249063,39.14,81588.67,0.0,0.88218,6e-05,15.86876]
[1778785254098,39.14,81588.98,0.0,0.88223,6e-05,15.86425]
[1778785256112,39.14,81585.83,0.0,0.88204,6e-05,15.88139]
[1778785261147,39.13,81587.46,0.0,0.88217,6e-05,15.86916]
[1778785266182,39.13,81588.15,0.0,0.88224,6e-05,15.8624]
[1778785271218,39.12,81589.83,0.0,0.88238,6e-05,15.84995]
[1778785272227,39.12,81607.16,0.0,0.88347,6e-05,15.74916]
[1778785273234,39.12,81631.23,0.0,0.88496,6e-05,15.60978]
[1778785274241,39.12,81651.19,0.0,0.88619,6e-05,15.49459]
[1778785275249,39.12,81656.24,0.0,0.8865,6e-05,15.46548]
[1778785278270,39.12,81662.18,0.0,0.88687,6e-05,15.43079]
[1778785279277,39.12,81664.92,0.0,0.88704,6e-05,15.41461]
[1778785281291,39.12,81669.61,0.0,0.88734,6e-05,15.38686]
[1778785282298,39.12,81672.37,0.0,0.88751,6e-05,15.37056]
[1778785285319,39.11,81677.83,0.0,0.88785,6e-05,15.33794]
[1778785287333,39.11,81680.39,0.0,0.88802,6e-05,15.32249]
[1778785288340,39.11,81683.8,0.0,0.88823,6e-05,15.30258]
[1778785290076,39.11,81683.02,0.0,0.88818,6e-05,15.30672]
[1778785290128,39.11,81683.02,0.0,0.88818,6e-05,15.30672]
[1778785294382,39.11,81692.88,0.0,0.88882,6e-05,15.2448]
[1778785295389,39.11,81697.97,0.0,0.88913,6e-05,15.21536]
[1778785296396,39.11,81692.75,0.0,0.88882,6e-05,15.24468]
[1778785298410,39.11,81689.01,0.0,0.8886,6e-05,15.26556]
[1778785303445,39.1,81689.52,0.0,0.88865,6e-05,15.26115]
[1778785308480,39.1,81688.6,0.0,0.88861,6e-05,15.26488]
[1778785312509,39.1,81682.46,0.0,0.88825,6e-05,15.2988]
[1778785313515,39.1,81667.13,0.0,0.88732,6e-05,15.3864]
[1778785314522,39.1,81666.61,0.0,0.8873,6e-05,15.38887]
[1778785316537,39.09,81670.25,0.0,0.88753,6e-05,15.36697]
[1778785320565,39.09,81673.21,0.0,0.88773,6e-05,15.34814]
[1778785321572,39.09,81684.2,0.0,0.8884,6e-05,15.28466]
[1778785322580,39.09,81688.39,0.0,0.88865,6e-05,15.2603]
[1778785325600,39.09,81690.84,0.0,0.88881,6e-05,15.24536]
[1778785327614,39.09,81694.7,0.0,0.88905,6e-05,15.22267]
[1778785330635,39.08,81697.35,0.0,0.88922,6e-05,15.20616]
[1778785333660,39.08,81685.54,0.0,0.88852,6e-05,15.27255]
[1778785334667,39.08,81683.09,0.0,0.88838,6e-05,15.28626]
[1778785337693,39.08,81674.19,0.0,0.88785,6e-05,15.33596]
[1778785342733,39.08,81673.68,0.0,0.88785,6e-05,15.33644]
[1778785343738,39.07,81662.5,0.0,0.88717,6e-05,15.40024]
[1778785344745,39.07,81661.2,0.0,0.8871,6e-05,15.40719]
[1778785346759,39.07,81657.05,0.0,0.88686,6e-05,15.43]
[1778785351794,39.07,81656.7,0.0,0.88688,6e-05,15.42558]
[1778785353808,39.06,81660.62,0.0,0.88713,6e-05,15.40195]
[1778785355822,39.06,81663.28,0.0,0.88731,6e-05,15.38565]
[1778785356829,39.06,81675.07,0.0,0.88803,6e-05,15.31744]
[1778785357836,39.06,81680.01,0.0,0.88833,6e-05,15.28841]
[1778785358844,39.06,81684.81,0.0,0.88863,6e-05,15.26024]
[1778785359850,39.06,81687.59,0.0,0.8888,6e-05,15.24371]
[1778785364885,39.05,81695.65,0.0,0.88932,6e-05,15.19496]
[1778785365892,39.05,81698.09,0.0,0.88947,6e-05,15.18043]
[1778785367906,39.05,81699.29,0.0,0.88955,6e-05,15.17259]
[1778785369913,39.05,81699.17,0.0,0.88955,6e-05,15.17282]
[1778785373066,39.05,81700.52,0.0,0.88965,6e-05,15.16325]
[1778785378989,39.04,81713.97,0.0,0.89048,6e-05,15.08354]
[1778785381000,39.04,81710.72,0.0,0.89029,6e-05,15.10124]
[1778785382007,39.04,81707.37,0.0,0.8901,6e-05,15.12003]
[1778785384022,39.04,81702.18,0.0,0.8898,6e-05,15.14889]
[1778785389056,39.03,81700.03,0.0,0.8897,6e-05,15.15833]
[1778785393085,39.03,81692.49,0.0,0.88926,6e-05,15.19959]
[1778785398562,39.03,81692.53,0.0,0.88929,6e-05,15.19717]
[1778785401141,39.02,81687.22,0.0,0.88899,6e-05,15.22553]
[1778785402345,39.02,81687.22,0.0,0.88899,6e-05,15.22553]
[1778785402909,39.02,81676.0,0.0,0.88832,6e-05,15.2894]
[1778785403155,39.02,81675.32,0.0,0.88828,6e-05,15.29268]
[1778785404314,39.02,81675.32,0.0,0.88828,6e-05,15.29268]
[1778785410207,39.01,81673.51,0.0,0.88822,6e-05,15.2986]
[1778785415242,39.01,81673.29,0.0,0.88826,6e-05,15.293]
[1778785420277,39.0,81673.82,0.0,0.88832,6e-05,15.28672]
[1778785426319,38.99,81671.95,0.0,0.88825,6e-05,15.29359]
[1778785431354,38.99,81671.82,0.0,0.88828,6e-05,15.29106]
[1778785436389,38.98,81671.74,0.0,0.8883,6e-05,15.28825]
[1778785437396,38.98,81676.47,0.0,0.8886,6e-05,15.2604]
[1778785438403,38.98,81681.17,0.0,0.88889,6e-05,15.23278]
[1778785440417,38.98,81687.17,0.0,0.88926,6e-05,15.19719]
[1778785441424,38.98,81690.64,0.0,0.88948,6e-05,15.17674]
[1778785442431,38.98,81694.0,0.0,0.88968,6e-05,15.15697]
[1778785443438,38.98,81702.32,0.0,0.89019,6e-05,15.10876]
[1778785446013,38.97,81703.83,0.0,0.89028,6e-05,15.09966]
[1778785446309,38.97,81702.51,0.0,0.89021,6e-05,15.1068]
[1778785448473,38.97,81694.07,0.0,0.88971,6e-05,15.15388]
[1778785452525,38.97,81690.79,0.0,0.88954,6e-05,15.17068]
[1778785457562,38.96,81690.4,0.0,0.88954,6e-05,15.1704]
[1778785458618,38.96,81690.4,0.0,0.88954,6e-05,15.1704]
[1778785460316,38.96,81690.59,0.0,0.88956,6e-05,15.16832]
[1778785466626,38.96,81690.28,0.0,0.88958,6e-05,15.16661]
[1778785472668,38.95,81689.34,0.0,0.88957,6e-05,15.16531]
[1778785477703,38.95,81689.58,0.0,0.88961,6e-05,15.16151]
[1778785479717,38.95,81678.34,0.0,0.88894,6e-05,15.22548]
[1778785480727,38.94,81675.89,0.0,0.8888,6e-05,15.23934]
[1778785482740,38.94,81672.54,0.0,0.8886,6e-05,15.25811]
[1778785487775,38.94,81669.61,0.0,0.88844,6e-05,15.27357]
[1778785488782,38.94,81665.75,0.0,0.8882,6e-05,15.29549]
[1778785493817,38.94,81662.96,0.0,0.88805,6e-05,15.30987]
[1778785496838,38.94,81660.44,0.0,0.88791,6e-05,15.32335]
[1778785497845,38.94,81655.59,0.0,0.88762,6e-05,15.35094]
[1778785502880,38.93,81654.24,0.0,0.88756,6e-05,15.35672]
[1778785503887,38.93,81658.49,0.0,0.88782,6e-05,15.33182]
[1778785506908,38.93,81662.05,0.0,0.88805,6e-05,15.31027]
[1778785507915,38.93,81666.1,0.0,0.8883,6e-05,15.28663]
[1778785511944,38.93,81670.02,0.0,0.88854,6e-05,15.263]
[1778785512951,38.93,81678.14,0.0,0.88904,6e-05,15.21577]
[1778785516979,38.92,81682.64,0.0,0.88933,6e-05,15.18839]
[1778785517986,38.92,81685.1,0.0,0.88948,6e-05,15.17382]
[1778785523021,38.92,81685.26,0.0,0.88951,6e-05,15.17082]
[1778785526042,38.92,81682.03,0.0,0.88933,6e-05,15.18809]
[1778785528056,38.92,81687.21,0.0,0.88965,6e-05,15.15743]
[1778785533091,38.91,81704.33,0.0,0.89072,6e-05,15.05339]
[1778785533749,38.91,81704.33,0.0,0.89072,6e-05,15.05339]
[1778785534098,38.91,81706.69,0.0,0.89087,6e-05,15.03942]
[1778785534312,38.91,81706.69,0.0,0.89087,6e-05,15.03942]
[1778785535105,38.91,81706.8,0.0,0.89088,6e-05,15.03849]
[1778785540140,38.91,81708.27,0.0,0.89098,6e-05,15.02867]
[1778785544176,38.9,81699.02,0.0,0.89044,6e-05,15.08028]
[1778785546190,38.9,81696.42,0.0,0.89029,6e-05,15.0946]
[1778785550218,38.9,81693.02,0.0,0.8901,6e-05,15.11275]
[1778785551225,38.9,81689.49,0.0,0.88989,6e-05,15.13267]
[1778785556260,38.9,81690.27,0.0,0.88996,6e-05,15.12598]
[1778785559550,38.9,81689.9,0.0,0.88995,6e-05,15.12739]
[1778785560309,38.9,81690.07,0.0,0.88996,6e-05,15.12605]
[1778785563309,38.89,81693.64,0.0,0.89019,6e-05,15.10409]
[1778785564316,38.89,81696.88,0.0,0.89039,6e-05,15.08515]
[1778785565323,38.89,81694.42,0.0,0.89024,6e-05,15.09896]
[1778785570358,38.89,81695.34,0.0,0.89031,6e-05,15.09212]
[1778785573380,38.89,81689.92,0.0,0.89,6e-05,15.12233]
[1778785574386,38.89,81682.61,0.0,0.88956,6e-05,15.16429]
[1778785575393,38.89,81679.97,0.0,0.8894,6e-05,15.17941]
[1778785576400,38.89,81674.21,0.0,0.88905,6e-05,15.21246]
[1778785578414,38.89,81669.55,0.0,0.88877,6e-05,15.23899]
[1778785582442,38.88,81666.89,0.0,0.88862,6e-05,15.25351]
[1778785587477,38.88,81668.93,0.0,0.88875,6e-05,15.24072]
[1778785591505,38.88,81673.72,0.0,0.88907,6e-05,15.20871]
[1778785592512,38.88,81677.01,0.0,0.88927,6e-05,15.18962]
[1778785595533,38.88,81674.36,0.0,0.88912,6e-05,15.20451]
[1778785598554,38.88,81693.41,0.0,0.89027,6e-05,15.09417]
[1778785599561,38.88,81697.48,0.0,0.89052,6e-05,15.07047]
[1778785602218,38.88,81698.51,0.0,0.89059,6e-05,15.06427]
[1778785602314,38.88,81699.47,0.0,0.89065,6e-05,15.05848]
[1778785607618,38.87,81697.73,0.0,0.89056,6e-05,15.06689]
[1778785612653,38.88,81699.02,0.0,0.89063,6e-05,15.05966]
[1778785616681,38.88,81695.51,0.0,0.89042,6e-05,15.08]
[1778785621716,38.88,81692.77,0.0,0.89026,6e-05,15.09581]
[1778785622723,38.88,81687.91,0.0,0.88996,6e-05,15.12373]
[1778785624738,38.88,81683.01,0.0,0.88967,6e-05,15.15185]
[1778785629773,38.87,81681.53,0.0,0.88958,6e-05,15.16005]
[1778785634808,38.87,81681.31,0.0,0.88957,6e-05,15.16089]
[1778785637499,38.87,81681.67,0.0,0.8896,6e-05,15.15862]
[1778785640322,38.87,81681.56,0.0,0.88959,6e-05,15.15895]
[1778785643892,38.87,81678.52,0.0,0.88942,6e-05,15.17599]
[1778785644899,38.87,81675.85,0.0,0.88926,6e-05,15.19121]
[1778785650269,38.87,81676.65,0.0,0.88931,6e-05,15.18591]
[1778785653962,38.87,81669.7,0.0,0.88892,6e-05,15.22135]
[1778785658997,38.87,81667.22,0.0,0.88878,6e-05,15.23446]
[1778785664033,38.86,81662.42,0.0,0.88851,6e-05,15.26088]
[1778785665040,38.86,81659.63,0.0,0.88834,6e-05,15.27669]
[1778785666047,38.86,81652.95,0.0,0.88793,6e-05,15.31494]
[1778785667054,38.86,81648.21,0.0,0.88765,6e-05,15.34195]
[1778785672089,38.86,81639.72,0.0,0.88715,6e-05,15.389]
[1778785675110,38.86,81638.34,0.0,0.88708,6e-05,15.39551]
[1778785680145,38.85,81636.75,0.0,0.88701,6e-05,15.40228]
[1778785682159,38.85,81633.99,0.0,0.88685,6e-05,15.41722]
[1778785684173,38.85,81629.97,0.0,0.88661,6e-05,15.43944]
[1778785685180,38.85,81625.52,0.0,0.88634,6e-05,15.46465]
[1778785689208,38.84,81620.58,0.0,0.88606,6e-05,15.49143]
[1778785692229,38.84,81616.8,0.0,0.88584,6e-05,15.51181]
[1778785693236,38.84,81613.0,0.0,0.88561,6e-05,15.53334]
[1778785698271,38.84,81618.21,0.0,0.88595,6e-05,15.50091]
[1778785699278,38.84,81636.12,0.0,0.88706,6e-05,15.39662]
[1778785700285,38.84,81640.15,0.0,0.88732,6e-05,15.3728]
[1778785701292,38.83,81638.21,0.0,0.8872,6e-05,15.38367]
[1778785702299,38.83,81630.26,0.0,0.88672,6e-05,15.42937]
[1778785704313,38.83,81628.77,0.0,0.88663,6e-05,15.43727]
[1778785707334,38.83,81634.4,0.0,0.88699,6e-05,15.40346]
[1778785710356,38.83,81638.65,0.0,0.88727,6e-05,15.37754]
[1778785711363,38.83,81642.67,0.0,0.88754,6e-05,15.35017]
[1778785712370,38.83,81646.11,0.0,0.88775,6e-05,15.32984]
[1778785715391,38.82,81649.44,0.0,0.88797,6e-05,15.30946]
[1778785720426,38.82,81648.4,0.0,0.88793,6e-05,15.31344]
[1778785725461,38.82,81649.12,0.0,0.88799,6e-05,15.3076]
[1778785730499,38.82,81649.38,0.0,0.88802,6e-05,15.30443]
[1778785735534,38.81,81651.29,0.0,0.88815,6e-05,15.29177]
[1778785736541,38.81,81655.98,0.0,0.88844,6e-05,15.26437]
[1778785741576,38.81,81655.27,0.0,0.88841,6e-05,15.26714]
[1778785746611,38.81,81655.05,0.0,0.88841,6e-05,15.26708]
[1778785751646,38.8,81655.09,0.0,0.88843,6e-05,15.26551]
[1778785752653,38.8,81658.17,0.0,0.88862,6e-05,15.24746]
[1778785756681,38.8,81654.92,0.0,0.88843,6e-05,15.26534]
[1778785758695,38.8,81648.4,0.0,0.88804,6e-05,15.30252]
[1778785759702,38.8,81643.05,0.0,0.88771,6e-05,15.33316]
[1778785760709,38.8,81637.41,0.0,0.88737,6e-05,15.36546]
[1778785765744,38.8,81639.31,0.0,0.88751,6e-05,15.35259]
[1778785769772,38.79,81633.96,0.0,0.88719,6e-05,15.38205]
[1778785771786,38.79,81629.19,0.0,0.88693,6e-05,15.40517]
[1778785776823,38.79,81627.74,0.0,0.88687,6e-05,15.41126]
[1778785780851,38.79,81625.07,0.0,0.88672,6e-05,15.42486]
[1778785785886,38.78,81622.71,0.0,0.8866,6e-05,15.43616]
[1778785787900,38.78,81617.43,0.0,0.88628,6e-05,15.46581]
[1778785791930,38.78,81614.73,0.0,0.88614,6e-05,15.47938]
[1778785793943,38.77,81611.98,0.0,0.88598,6e-05,15.49427]
[1778785797971,38.77,81619.84,0.0,0.88649,6e-05,15.44639]
[1778785803006,38.77,81620.11,0.0,0.88653,6e-05,15.44242]
[1778785808047,38.76,81617.91,0.0,0.88642,6e-05,15.45277]
[1778785814089,38.76,81618.09,0.0,0.88646,6e-05,15.44883]
[1778785815096,38.76,81624.28,0.0,0.88685,6e-05,15.41243]
[1778785816104,38.75,81629.77,0.0,0.88719,6e-05,15.38017]
[1778785821138,38.75,81628.72,0.0,0.88714,6e-05,15.38435]
[1778785826173,38.75,81631.43,0.0,0.88733,6e-05,15.36727]
[1778785831209,38.75,81630.26,0.0,0.88728,6e-05,15.3699]
[1778785836244,38.75,81630.67,0.0,0.88731,6e-05,15.36704]
[1778785841279,38.75,81630.48,0.0,0.8873,6e-05,15.36769]
[1778785843296,38.75,81627.86,0.0,0.88714,6e-05,15.3827]
[1778785848331,38.75,81627.04,0.0,0.8871,6e-05,15.38689]
[1778785853366,38.74,81621.65,0.0,0.88677,6e-05,15.41782]
[1778785856392,38.75,81618.49,0.0,0.88657,6e-05,15.43646]
[1778785858401,38.75,81614.96,0.0,0.88635,6e-05,15.45708]
[1778785863436,38.75,81619.3,0.0,0.88662,6e-05,15.432]
[1778785866457,38.75,81622.62,0.0,0.88682,6e-05,15.41295]
[1778785871492,38.75,81621.48,0.0,0.88675,6e-05,15.42003]
[1778785877534,38.75,81620.18,0.0,0.88666,6e-05,15.42811]
[1778785882569,38.75,81618.88,0.0,0.88658,6e-05,15.43607]
[1778785887604,38.75,81616.67,0.0,0.88644,6e-05,15.44925]
[1778785888611,38.75,81619.52,0.0,0.88661,6e-05,15.43276]
[1778785889618,38.75,81624.4,0.0,0.88691,6e-05,15.40449]
[1778785894653,38.75,81626.76,0.0,0.88708,6e-05,15.38769]
[1778785895660,38.75,81629.55,0.0,0.88725,6e-05,15.37163]
[1778785900695,38.75,81630.02,0.0,0.88728,6e-05,15.36846]
[1778785905730,38.75,81629.47,0.0,0.88726,6e-05,15.37011]
[1778785910765,38.74,81629.64,0.0,0.88729,6e-05,15.3675]
[1778785915801,38.74,81630.43,0.0,0.88735,6e-05,15.36134]
[1778785920836,38.74,81629.91,0.0,0.88734,6e-05,15.3628]
[1778785925871,38.74,81624.31,0.0,0.88701,6e-05,15.39375]
[1778785930906,38.73,81621.42,0.0,0.88685,6e-05,15.40876]
[1778785933927,38.73,81605.99,0.0,0.8859,6e-05,15.49754]
[1778785934934,38.73,81603.75,0.0,0.88576,6e-05,15.51056]
[1778785936951,38.73,81608.1,0.0,0.88603,6e-05,15.48521]
[1778785939972,38.73,81610.94,0.0,0.88621,6e-05,15.46839]
[1778785941990,38.73,81629.02,0.0,0.88734,6e-05,15.36266]
[1778785942996,38.73,81633.46,0.0,0.88761,6e-05,15.33658]
[1778785948031,38.73,81632.99,0.0,0.8876,6e-05,15.33777]
[1778785952059,38.72,81628.16,0.0,0.88734,6e-05,15.36088]
[1778785953066,38.72,81618.49,0.0,0.88675,6e-05,15.41666]
[1778785961122,38.72,81623.0,0.0,0.88706,6e-05,15.38723]
[1778785966157,38.71,81623.97,0.0,0.88714,6e-05,15.37963]
[1778785967164,38.71,81618.29,0.0,0.88679,6e-05,15.4122]
[1778785972200,38.71,81617.47,0.0,0.88676,6e-05,15.41472]
[1778785977235,38.71,81617.62,0.0,0.8868,6e-05,15.41164]
[1778785982270,38.7,81616.83,0.0,0.88677,6e-05,15.41409]
[1778785987305,38.7,81616.06,0.0,0.88674,6e-05,15.41645]
[1778785992340,38.69,81616.61,0.0,0.8868,6e-05,15.41118]
[1778785997375,38.69,81616.61,0.0,0.88682,6e-05,15.40917]
[1778786002414,38.69,81614.87,0.0,0.88673,6e-05,15.4173]
[1778786003421,38.69,81605.67,0.0,0.88617,6e-05,15.47041]
[1778786004428,38.69,81602.09,0.0,0.88595,6e-05,15.49077]
[1778786009463,38.68,81604.32,0.0,0.88611,6e-05,15.47525]
[1778786012490,38.68,81601.5,0.0,0.88598,6e-05,15.4865]
[1778786013499,38.68,81591.96,0.0,0.88539,6e-05,15.54182]
[1778786014507,38.68,81584.21,0.0,0.8849,6e-05,15.58668]
[1778786016520,38.68,81588.44,0.0,0.88517,6e-05,15.56151]
[1778786020548,38.67,81585.48,0.0,0.885,6e-05,15.57736]
[1778786025583,38.67,81582.92,0.0,0.88486,6e-05,15.59045]
[1778786030618,38.67,81580.99,0.0,0.88476,6e-05,15.59975]
[1778786033639,38.66,81577.89,0.0,0.88458,6e-05,15.61667]
[1778786038674,38.66,81577.45,0.0,0.88457,6e-05,15.61718]
[1778786040688,38.66,81574.05,0.0,0.88437,6e-05,15.63622]
[1778786042702,38.66,81578.34,0.0,0.88465,6e-05,15.6103]
[1778786047737,38.65,81580.3,0.0,0.88479,6e-05,15.59687]
[1778786049753,38.65,81577.02,0.0,0.88459,6e-05,15.61528]
[1778786050761,38.65,81573.8,0.0,0.88439,6e-05,15.63371]
[1778786051768,38.65,81570.96,0.0,0.88422,6e-05,15.64991]
[1778786052774,38.65,81563.79,0.0,0.88377,6e-05,15.69142]
[1778786054788,38.65,81560.88,0.0,0.8836,6e-05,15.70753]
[1778786058816,38.65,81558.02,0.0,0.88344,6e-05,15.72232]
[1778786060834,38.64,81554.31,0.0,0.88321,6e-05,15.74306]
[1778786064852,38.64,81551.66,0.0,0.88306,6e-05,15.75777]
[1778786065070,38.64,81546.87,0.0,0.88275,6e-05,15.78554]
[1778786067313,38.64,81544.88,0.0,0.88263,6e-05,15.79687]
[1778786068892,38.64,81540.04,0.0,0.88234,6e-05,15.82416]
[1778786070907,38.64,81543.97,0.0,0.88259,6e-05,15.80031]
[1778786071913,38.64,81556.96,0.0,0.88345,6e-05,15.71988]
[1778786072920,38.64,81560.43,0.0,0.88367,6e-05,15.69904]
[1778786074934,38.63,81551.97,0.0,0.88315,6e-05,15.74757]
[1778786078084,38.63,81549.39,0.0,0.88299,6e-05,15.76154]
[1778786078136,38.63,81549.39,0.0,0.88299,6e-05,15.76154]
[1778786078307,38.63,81549.39,0.0,0.88299,6e-05,15.76154]
[1778786085007,38.62,81548.24,0.0,0.88297,6e-05,15.76353]
[1778786087185,38.62,81547.41,0.0,0.88293,6e-05,15.76779]
[1778786087233,38.62,81547.41,0.0,0.88293,6e-05,15.76779]
[1778786087316,38.62,81547.41,0.0,0.88293,6e-05,15.76779]
[1778786093060,38.62,81548.52,0.0,0.88304,6e-05,15.75704]
[1778786094749,38.62,81548.52,0.0,0.88304,6e-05,15.75704]
[1778786094808,38.61,81547.36,0.0,0.88297,6e-05,15.76325]
[1778786098095,38.61,81543.87,0.0,0.88278,6e-05,15.78131]
[1778786099314,38.61,81543.87,0.0,0.88278,6e-05,15.78131]
[1778786099560,38.61,81543.87,0.0,0.88278,6e-05,15.78131]
[1778786099619,38.61,81543.87,0.0,0.88278,6e-05,15.78131]
[1778786100887,38.61,81548.28,0.0,0.88307,6e-05,15.75422]
[1778786101062,38.61,81548.28,0.0,0.88307,6e-05,15.75422]
[1778786101116,38.61,81538.0,0.0,0.88242,6e-05,15.81422]
[1778786102123,38.61,81527.91,0.0,0.88178,6e-05,15.87308]
[1778786103130,38.61,81527.13,0.0,0.88173,6e-05,15.87718]
[1778786105144,38.6,81522.73,0.0,0.88146,6e-05,15.90208]
[1778786107991,38.6,81523.37,0.0,0.88152,6e-05,15.89728]
[1778786108043,38.6,81523.37,0.0,0.88152,6e-05,15.89728]
[1778786108060,38.6,81523.37,0.0,0.88152,6e-05,15.89728]
[1778786114207,38.6,81518.44,0.0,0.88124,6e-05,15.92267]
[1778786118736,38.59,81520.09,0.0,0.88136,6e-05,15.91133]
[1778786118771,38.59,81520.09,0.0,0.88136,6e-05,15.91133]
[1778786118235,38.59,81516.49,0.0,0.88113,6e-05,15.93198]
[1778786118809,38.59,81516.49,0.0,0.88113,6e-05,15.93198]
[1778786124277,38.59,81515.78,0.0,0.88113,6e-05,15.93276]
[1778786126291,38.58,81519.04,0.0,0.88135,6e-05,15.91244]
[1778786128305,38.58,81521.97,0.0,0.88155,6e-05,15.89414]
[1778786128867,38.58,81521.97,0.0,0.88155,6e-05,15.89414]
[1778786128918,38.58,81521.97,0.0,0.88155,6e-05,15.89414]
[1778786129061,38.58,81521.97,0.0,0.88155,6e-05,15.89414]
[1778786133340,38.58,81526.38,0.0,0.88188,6e-05,15.86143]
[1778786138375,38.57,81525.97,0.0,0.8819,6e-05,15.86005]
[1778786140408,38.57,81525.45,0.0,0.88187,6e-05,15.86236]
[1778786140437,38.57,81516.52,0.0,0.88131,6e-05,15.91414]
[1778786141222,38.57,81516.52,0.0,0.88131,6e-05,15.91414]
[1778786141405,38.57,81504.87,0.0,0.88056,6e-05,15.9822]
[1778786142412,38.56,81496.94,0.0,0.88006,6e-05,16.0283]
[1778786144164,38.55,81496.66,0.0,0.88011,6e-05,16.02288]
[1778786144426,38.54,81496.63,0.0,0.88019,6e-05,16.01614]
[1778786145428,38.54,81496.63,0.0,0.88019,6e-05,16.01614]
[1778786145466,38.54,81496.63,0.0,0.88019,6e-05,16.01614]
[1778786145560,38.54,81496.63,0.0,0.88019,6e-05,16.01614]
[1778786147448,38.52,81506.21,0.0,0.88089,6e-05,15.95167]
[1778786152520,38.52,81501.53,0.0,0.88062,6e-05,15.97651]
[1778786152572,38.52,81501.53,0.0,0.88062,6e-05,15.97651]
[1778786152813,38.52,81501.53,0.0,0.88062,6e-05,15.97651]
[1778786155259,38.52,81497.53,0.0,0.88038,6e-05,15.99829]
[1778786155308,38.52,81497.53,0.0,0.88038,6e-05,15.99829]
[1778786155310,38.52,81497.53,0.0,0.88038,6e-05,15.99829]
[1778786155563,38.52,81497.53,0.0,0.88038,6e-05,15.99829]
[1778786155664,38.52,81497.57,0.0,0.88039,6e-05,15.99743]
[1778786161548,38.51,81503.21,0.0,0.88079,6e-05,15.96051]
[1778786163346,38.51,81502.36,0.0,0.88074,6e-05,15.96498]
[1778786163562,38.51,81502.36,0.0,0.88074,6e-05,15.96498]
[1778786163608,38.51,81502.36,0.0,0.88074,6e-05,15.96498]
[1778786164965,38.51,81504.84,0.0,0.88091,6e-05,15.94926]
[1778786165017,38.51,81504.84,0.0,0.88091,6e-05,15.94926]
[1778786165058,38.51,81504.84,0.0,0.88091,6e-05,15.94926]
[1778786165576,38.51,81505.26,0.0,0.88094,6e-05,15.94626]
[1778786166492,38.51,81505.26,0.0,0.88094,6e-05,15.94626]
[1778786166563,38.51,81505.26,0.0,0.88094,6e-05,15.94626]
[1778786170611,38.5,81516.09,0.0,0.88168,6e-05,15.87853]
[1778786172709,38.5,81519.5,0.0,0.88191,6e-05,15.85773]
[1778786172753,38.5,81519.5,0.0,0.88191,6e-05,15.85773]
[1778786172809,38.5,81519.5,0.0,0.88191,6e-05,15.85773]
[1778786175025,38.49,81519.52,0.0,0.88193,6e-05,15.85557]
[1778786175064,38.49,81519.52,0.0,0.88193,6e-05,15.85557]
[1778786175069,38.49,81519.52,0.0,0.88193,6e-05,15.85557]
[1778786175408,38.49,81519.52,0.0,0.88193,6e-05,15.85557]
[1778786175559,38.49,81519.52,0.0,0.88193,6e-05,15.85557]
[1778786175646,38.49,81519.18,0.0,0.88192,6e-05,15.85689]
[1778786176653,38.49,81510.63,0.0,0.88137,6e-05,15.9066]
[1778786178667,38.49,81508.83,0.0,0.88127,6e-05,15.91569]
[1778786178943,38.49,81508.83,0.0,0.88127,6e-05,15.91569]
[1778786178995,38.49,81508.83,0.0,0.88127,6e-05,15.91569]
[1778786179063,38.49,81508.83,0.0,0.88127,6e-05,15.91569]
[1778786184709,38.48,81508.54,0.0,0.8813,6e-05,15.91277]
[1778786185716,38.48,81500.83,0.0,0.88082,6e-05,15.95751]
[1778786186951,38.48,81496.35,0.0,0.88053,6e-05,15.98341]
[1778786186970,38.48,81496.35,0.0,0.88053,6e-05,15.98341]
[1778786187063,38.48,81496.35,0.0,0.88053,6e-05,15.98341]
[1778786187840,38.48,81496.35,0.0,0.88053,6e-05,15.98341]
[1778786187955,38.48,81496.59,0.0,0.88055,6e-05,15.98141]
[1778786188065,38.48,81496.59,0.0,0.88055,6e-05,15.98141]
[1778786188737,38.48,81496.72,0.0,0.88057,6e-05,15.98006]
[1778786193772,38.47,81497.67,0.0,0.88069,6e-05,15.96716]
[1778786194685,38.47,81497.67,0.0,0.88069,6e-05,15.96716]
[1778786194738,38.47,81497.67,0.0,0.88069,6e-05,15.96716]
[1778786194809,38.47,81497.67,0.0,0.88069,6e-05,15.96716]
[1778786195968,38.47,81494.77,0.0,0.88052,6e-05,15.98266]
[1778786198280,38.46,81493.91,0.0,0.88048,6e-05,15.9866]
[1778786198310,38.46,81493.91,0.0,0.88048,6e-05,15.9866]
[1778786198332,38.46,81493.91,0.0,0.88048,6e-05,15.9866]
[1778786198465,38.46,81493.91,0.0,0.88048,6e-05,15.9866]
[1778786198562,38.46,81493.91,0.0,0.88048,6e-05,15.9866]
[1778786198807,38.46,81493.97,0.0,0.88049,6e-05,15.98567]
[1778786202362,38.46,81496.47,0.0,0.88067,6e-05,15.96918]
[1778786202414,38.46,81496.47,0.0,0.88067,6e-05,15.96918]
[1778786202562,38.46,81496.47,0.0,0.88067,6e-05,15.96918]
[1778786204417,38.46,81494.02,0.0,0.88052,6e-05,15.98255]
[1778786204468,38.46,81494.02,0.0,0.88052,6e-05,15.98255]
[1778786204558,38.46,81494.02,0.0,0.88052,6e-05,15.98255]
[1778786204659,38.46,81494.02,0.0,0.88053,6e-05,15.98199]
[1778786209907,38.45,81493.39,0.0,0.88052,6e-05,15.98288]
[1778786211367,38.45,81493.39,0.0,0.88052,6e-05,15.98288]
[1778786211412,38.45,81493.39,0.0,0.88052,6e-05,15.98288]
[1778786211585,38.45,81493.39,0.0,0.88052,6e-05,15.98288]
[1778786213498,38.45,81493.53,0.0,0.88054,6e-05,15.98092]
[1778786213547,38.45,81493.53,0.0,0.88054,6e-05,15.98092]
[1778786213558,38.45,81493.53,0.0,0.88054,6e-05,15.98092]
[1778786213599,38.45,81493.54,0.0,0.88055,6e-05,15.97975]
[1778786217139,38.45,81496.94,0.0,0.88078,6e-05,15.95855]
[1778786217294,38.45,81496.94,0.0,0.88078,6e-05,15.95855]
[1778786217310,38.45,81496.94,0.0,0.88078,6e-05,15.95855]
[1778786220170,38.44,81495.14,0.0,0.88068,6e-05,15.96812]
[1778786220292,38.44,81495.14,0.0,0.88068,6e-05,15.96812]
[1778786220316,38.44,81495.14,0.0,0.88068,6e-05,15.96812]
[1778786220393,38.44,81493.59,0.0,0.88059,6e-05,15.97569]
[1778786226019,38.44,81493.27,0.0,0.88061,6e-05,15.97435]
[1778786231054,38.43,81492.78,0.0,0.8806,6e-05,15.97461]
[1778786236354,38.43,81494.27,0.0,0.88072,6e-05,15.96374]
[1778786236404,38.43,81494.27,0.0,0.88072,6e-05,15.96374]
[1778786236570,38.43,81494.27,0.0,0.88072,6e-05,15.96374]
[1778786238036,38.42,81494.24,0.0,0.88073,6e-05,15.96292]
[1778786238067,38.42,81494.24,0.0,0.88073,6e-05,15.96292]
[1778786238074,38.42,81494.24,0.0,0.88073,6e-05,15.96292]
[1778786238206,38.42,81494.57,0.0,0.88075,6e-05,15.96047]
[1778786239338,38.42,81494.57,0.0,0.88075,6e-05,15.96047]
[1778786239560,38.42,81494.57,0.0,0.88075,6e-05,15.96047]
[1778786239586,38.42,81494.54,0.0,0.88076,6e-05,15.96015]
[1778786245152,38.42,81496.97,0.0,0.88095,6e-05,15.94298]
[1778786247218,38.42,81497.29,0.0,0.88097,6e-05,15.94064]
[1778786247269,38.42,81497.29,0.0,0.88097,6e-05,15.94064]
[1778786247311,38.42,81497.29,0.0,0.88097,6e-05,15.94064]
[1778786249339,38.42,81497.29,0.0,0.88098,6e-05,15.94019]
[1778786249459,38.42,81497.29,0.0,0.88098,6e-05,15.94019]
[1778786249561,38.42,81497.29,0.0,0.88098,6e-05,15.94019]
[1778786249662,38.41,81497.39,0.0,0.88099,6e-05,15.93871]
[1778786255222,38.41,81497.05,0.0,0.88102,6e-05,15.93447]
[1778786259834,38.41,81501.59,0.0,0.88132,6e-05,15.90638]
[1778786259906,38.41,81501.59,0.0,0.88132,6e-05,15.90638]
[1778786259887,38.41,81513.98,0.0,0.88213,6e-05,15.83253]
[1778786260064,38.41,81513.98,0.0,0.88213,6e-05,15.83253]
[1778786260257,38.41,81516.19,0.0,0.88228,6e-05,15.81893]
[1778786261597,38.41,81516.19,0.0,0.88228,6e-05,15.81893]
[1778786261610,38.41,81516.19,0.0,0.88228,6e-05,15.81893]
[1778786261811,38.41,81516.19,0.0,0.88228,6e-05,15.81893]
[1778786261907,38.41,81517.42,0.0,0.88236,6e-05,15.81114]
[1778786267306,38.4,81518.57,0.0,0.88247,6e-05,15.80116]
[1778786269505,38.4,81519.06,0.0,0.8825,6e-05,15.79772]
[1778786269553,38.4,81519.06,0.0,0.8825,6e-05,15.79772]
[1778786269558,38.4,81519.06,0.0,0.8825,6e-05,15.79772]
[1778786271125,38.4,81518.27,0.0,0.88246,6e-05,15.80187]
[1778786271177,38.4,81518.27,0.0,0.88246,6e-05,15.80187]
[1778786271310,38.4,81518.27,0.0,0.88246,6e-05,15.80187]
[1778786271334,38.4,81518.42,0.0,0.88247,6e-05,15.80072]
[1778786272311,38.4,81518.42,0.0,0.88247,6e-05,15.80072]
[1778786277376,38.39,81518.3,0.0,0.88248,6e-05,15.79976]
[1778786283784,38.39,81518.34,0.0,0.8825,6e-05,15.79839]
[1778786283813,38.39,81518.34,0.0,0.8825,6e-05,15.79839]
[1778786283822,38.39,81518.34,0.0,0.8825,6e-05,15.79839]
[1778786283890,38.39,81524.32,0.0,0.88289,6e-05,15.76224]
[1778786284428,38.39,81534.37,0.0,0.88353,6e-05,15.70246]
[1778786285433,38.39,81552.2,0.0,0.88467,6e-05,15.59706]
[1778786286440,38.39,81559.17,0.0,0.88511,6e-05,15.55575]
[1778786288454,38.39,81569.59,0.0,0.88578,6e-05,15.4938]
[1778786290468,38.39,81575.8,0.0,0.88617,6e-05,15.45704]
[1778786291475,38.39,81584.81,0.0,0.88673,6e-05,15.40409]
[1778786293489,38.39,81592.14,0.0,0.88719,6e-05,15.36059]
[1778786294316,38.39,81592.14,0.0,0.88719,6e-05,15.36059]
[1778786294508,38.38,81606.87,0.0,0.88811,6e-05,15.27417]
[1778786295504,38.38,81617.55,0.0,0.88877,6e-05,15.21167]
[1778786296510,38.38,81630.25,0.0,0.88955,6e-05,15.13723]
[1778786297517,38.38,81625.86,0.0,0.88929,6e-05,15.16262]
[1778786298524,38.38,81615.97,0.0,0.88868,6e-05,15.2201]
[1778786299532,38.38,81611.07,0.0,0.88838,6e-05,15.2484]
[1778786301545,38.38,81604.71,0.0,0.88799,6e-05,15.2854]
[1778786304566,38.38,81611.28,0.0,0.88841,6e-05,15.24576]
[1778786306580,38.38,81617.95,0.0,0.88883,6e-05,15.20613]
[1778786308594,38.38,81622.57,0.0,0.88912,6e-05,15.17858]
[1778786309603,38.38,81613.05,0.0,0.88853,6e-05,15.23391]
[1778786310608,38.38,81600.28,0.0,0.88775,6e-05,15.30823]
[1778786311615,38.38,81592.43,0.0,0.88728,6e-05,15.35036]
[1778786312786,38.38,81592.43,0.0,0.88728,6e-05,15.35036]
[1778786312811,38.38,81592.43,0.0,0.88728,6e-05,15.35036]
[1778786314773,38.38,81596.24,0.0,0.88753,6e-05,15.32764]
[1778786316481,38.38,81596.56,0.0,0.88755,6e-05,15.32541]
[1778786316572,38.38,81596.56,0.0,0.88755,6e-05,15.32541]
[1778786316738,38.38,81596.56,0.0,0.88755,6e-05,15.32541]
[1778786316782,38.37,81596.44,0.0,0.88754,6e-05,15.32595]
[1778786321096,38.37,81598.0,0.0,0.88765,6e-05,15.31619]
[1778786321123,38.37,81598.0,0.0,0.88765,6e-05,15.31619]
[1778786321309,38.37,81598.0,0.0,0.88765,6e-05,15.31619]
[1778786321331,38.37,81598.0,0.0,0.88765,6e-05,15.31619]
[1778786321561,38.37,81598.0,0.0,0.88765,6e-05,15.31619]
[1778786321685,38.37,81597.87,0.0,0.88764,6e-05,15.3168]
[1778786325244,38.37,81598.47,0.0,0.88769,6e-05,15.31196]
[1778786325315,38.37,81598.47,0.0,0.88769,6e-05,15.31196]
[1778786325326,38.37,81598.47,0.0,0.88769,6e-05,15.31196]
[1778786325980,38.37,81598.47,0.0,0.88769,6e-05,15.31196]
[1778786325713,38.37,81599.96,0.0,0.88779,6e-05,15.30281]
[1778786326061,38.37,81599.96,0.0,0.88779,6e-05,15.30281]
[1778786326720,38.37,81599.22,0.0,0.88775,6e-05,15.30672]
[1778786330895,38.37,81594.11,0.0,0.88745,6e-05,15.3349]
[1778786331755,38.37,81585.57,0.0,0.88692,6e-05,15.38476]
[1778786332512,38.37,81585.57,0.0,0.88692,6e-05,15.38476]
[1778786332570,38.37,81585.57,0.0,0.88692,6e-05,15.38476]
[1778786332840,38.37,81585.57,0.0,0.88692,6e-05,15.38476]
[1778786332938,38.37,81584.24,0.0,0.88684,6e-05,15.39231]
[1778786333071,38.37,81584.24,0.0,0.88684,6e-05,15.39231]
[1778786335913,38.37,81581.3,0.0,0.88666,6e-05,15.409]
[1778786335824,38.36,81590.58,0.0,0.88724,6e-05,15.35431]
[1778786336496,38.36,81590.58,0.0,0.88724,6e-05,15.35431]
[1778786336800,38.36,81613.53,0.0,0.88866,6e-05,15.21977]
[1778786337806,38.36,81619.51,0.0,0.88903,6e-05,15.18483]
[1778786338087,38.36,81619.51,0.0,0.88903,6e-05,15.18483]
[1778786338813,38.36,81616.7,0.0,0.88886,6e-05,15.20127]
[1778786339644,38.36,81616.7,0.0,0.88886,6e-05,15.20127]
[1778786339820,38.36,81627.77,0.0,0.88954,6e-05,15.13667]
[1778786340827,38.36,81626.12,0.0,0.88944,6e-05,15.14639]
[1778786342841,38.36,81618.66,0.0,0.88898,6e-05,15.19007]
[1778786347677,38.36,81616.31,0.0,0.88884,6e-05,15.20327]
[1778786347809,38.36,81616.31,0.0,0.88884,6e-05,15.20327]
[1778786347938,38.36,81616.85,0.0,0.88887,6e-05,15.19982]
[1778786348091,38.36,81616.85,0.0,0.88887,6e-05,15.19982]
[1778786349815,38.36,81614.52,0.0,0.88873,6e-05,15.21314]
[1778786349890,38.36,81604.83,0.0,0.88814,6e-05,15.26947]
[1778786351904,38.36,81599.76,0.0,0.88783,6e-05,15.29832]
[1778786353525,38.36,81603.27,0.0,0.88805,6e-05,15.27736]
[1778786353566,38.36,81603.27,0.0,0.88805,6e-05,15.27736]
[1778786354000,38.36,81603.26,0.0,0.88806,6e-05,15.27702]
[1778786354957,38.36,81603.26,0.0,0.88806,6e-05,15.27702]
[1778786355824,38.36,81602.1,0.0,0.88799,6e-05,15.28341]
[1778786355932,38.36,81600.92,0.0,0.88792,6e-05,15.28991]
[1778786358892,38.36,81599.87,0.0,0.88786,6e-05,15.29522]
[1778786358993,38.36,81599.87,0.0,0.88786,6e-05,15.29522]
[1778786359070,38.36,81599.35,0.0,0.88784,6e-05,15.29785]
[1778786363167,38.35,81602.23,0.0,0.88803,6e-05,15.27938]
[1778786363206,38.35,81602.23,0.0,0.88803,6e-05,15.27938]
[1778786363310,38.35,81602.23,0.0,0.88803,6e-05,15.27938]
[1778786363988,38.35,81602.57,0.0,0.88806,6e-05,15.277]
[1778786369025,38.36,81602.19,0.0,0.88801,6e-05,15.28153]
[1778786369209,38.36,81602.19,0.0,0.88801,6e-05,15.28153]
[1778786369242,38.36,81602.19,0.0,0.88801,6e-05,15.28153]
[1778786369312,38.36,81602.19,0.0,0.88801,6e-05,15.28153]
[1778786373054,38.36,81618.93,0.0,0.88903,6e-05,15.18306]
[1778786374060,38.36,81617.41,0.0,0.88893,6e-05,15.19244]
[1778786375067,38.36,81608.51,0.0,0.88838,6e-05,15.24504]
[1778786376583,38.36,81608.51,0.0,0.88838,6e-05,15.24504]
[1778786376637,38.36,81608.51,0.0,0.88838,6e-05,15.24504]
[1778786376852,38.36,81608.51,0.0,0.88838,6e-05,15.24504]
[1778786376951,38.38,81606.52,0.0,0.88816,6e-05,15.26643]
[1778786379232,38.38,81605.81,0.0,0.88811,6e-05,15.27137]
[1778786379294,38.38,81605.81,0.0,0.88811,6e-05,15.27137]
[1778786379320,38.38,81605.81,0.0,0.88811,6e-05,15.27137]
[1778786382508,38.39,81606.13,0.0,0.8881,6e-05,15.27186]
[1778786382583,38.39,81606.13,0.0,0.8881,6e-05,15.27186]
[1778786382591,38.39,81606.13,0.0,0.8881,6e-05,15.27186]
[1778786382660,38.39,81611.27,0.0,0.8884,6e-05,15.2434]
[1778786384130,38.39,81603.48,0.0,0.88791,6e-05,15.28975]
[1778786385137,38.39,81598.34,0.0,0.88759,6e-05,15.32061]
[1778786386135,38.39,81598.34,0.0,0.88759,6e-05,15.32061]
[1778786386169,38.39,81598.34,0.0,0.88759,6e-05,15.32061]
[1778786386314,38.39,81598.34,0.0,0.88759,6e-05,15.32061]
[1778786386377,38.39,81595.65,0.0,0.8874,6e-05,15.33783]
[1778786388196,38.39,81595.01,0.0,0.88736,6e-05,15.34157]
[1778786388242,38.39,81595.01,0.0,0.88736,6e-05,15.34157]
[1778786388316,38.39,81595.01,0.0,0.88736,6e-05,15.34157]
[1778786390615,38.4,81592.73,0.0,0.88721,6e-05,15.35629]
[1778786390810,38.4,81592.73,0.0,0.88721,6e-05,15.35629]
[1778786393888,38.4,81593.88,0.0,0.88726,6e-05,15.35157]
[1778786393987,38.4,81594.25,0.0,0.88727,6e-05,15.35077]
[1778786394059,38.4,81594.25,0.0,0.88727,6e-05,15.35077]
[1778786394287,38.4,81594.25,0.0,0.88727,6e-05,15.35077]
[1778786394384,38.4,81600.43,0.0,0.88764,6e-05,15.3153]
[1778786396570,38.4,81603.63,0.0,0.88784,6e-05,15.29659]
[1778786396651,38.41,81602.07,0.0,0.88773,6e-05,15.30721]
[1778786397377,38.41,81602.07,0.0,0.88773,6e-05,15.30721]
[1778786397561,38.41,81602.07,0.0,0.88773,6e-05,15.30721]
[1778786397606,38.41,81602.07,0.0,0.88773,6e-05,15.30721]
[1778786398290,38.41,81602.22,0.0,0.88773,6e-05,15.30709]
[1778786398308,38.41,81602.22,0.0,0.88773,6e-05,15.30709]
[1778786402640,38.41,81599.96,0.0,0.88756,6e-05,15.32329]
[1778786402690,38.41,81599.96,0.0,0.88756,6e-05,15.32329]
[1778786402809,38.41,81599.96,0.0,0.88756,6e-05,15.32329]
[1778786402908,38.41,81600.01,0.0,0.88756,6e-05,15.32373]
[1778786406447,38.42,81600.5,0.0,0.88756,6e-05,15.32305]
[1778786406495,38.42,81600.5,0.0,0.88756,6e-05,15.32305]
[1778786406561,38.42,81600.5,0.0,0.88756,6e-05,15.32305]
[1778786406651,38.42,81616.55,0.0,0.88855,6e-05,15.23004]
[1778786407298,38.42,81619.05,0.0,0.88869,6e-05,15.21632]
[1778786409649,38.44,81617.4,0.0,0.8885,6e-05,15.23474]
[1778786409701,38.44,81617.4,0.0,0.8885,6e-05,15.23474]
[1778786409809,38.44,81617.4,0.0,0.8885,6e-05,15.23474]
[1778786411870,38.44,81619.36,0.0,0.88861,6e-05,15.22502]
[1778786411875,38.44,81619.36,0.0,0.88861,6e-05,15.22502]
[1778786412060,38.44,81619.36,0.0,0.88861,6e-05,15.22502]
[1778786412023,38.44,81619.48,0.0,0.8886,6e-05,15.22518]
[1778786413340,38.44,81615.3,0.0,0.88833,6e-05,15.25127]
[1778786414347,38.46,81605.78,0.0,0.88766,6e-05,15.31491]
[1778786415888,38.46,81605.78,0.0,0.88766,6e-05,15.31491]
[1778786415940,38.46,81605.78,0.0,0.88766,6e-05,15.31491]
[1778786416060,38.46,81605.78,0.0,0.88766,6e-05,15.31491]
[1778786421396,38.47,81606.03,0.0,0.88762,6e-05,15.31836]
[1778786425631,38.47,81604.06,0.0,0.88748,6e-05,15.33197]
[1778786425707,38.47,81604.06,0.0,0.88748,6e-05,15.33197]
[1778786425810,38.47,81604.06,0.0,0.88748,6e-05,15.33197]
[1778786427121,38.47,81604.02,0.0,0.88747,6e-05,15.33289]
[1778786432473,38.49,81604.1,0.0,0.88739,6e-05,15.33955]
[1778786437508,38.55,81604.25,0.0,0.88707,6e-05,15.37048]
[1778786439685,38.56,81604.58,0.0,0.88703,6e-05,15.37454]
[1778786439737,38.56,81604.58,0.0,0.88703,6e-05,15.37454]
[1778786439811,38.56,81604.58,0.0,0.88703,6e-05,15.37454]
[1778786441439,38.57,81604.26,0.0,0.88695,6e-05,15.3823]
[1778786441560,38.57,81604.26,0.0,0.88695,6e-05,15.3823]
[1778786441642,38.58,81609.4,0.0,0.8872,6e-05,15.35867]
[1778786442543,38.58,81615.03,0.0,0.88754,6e-05,15.3265]
[1778786444772,38.58,81615.72,0.0,0.88758,6e-05,15.32314]
[1778786444809,38.58,81615.72,0.0,0.88758,6e-05,15.32314]
[1778786444964,38.58,81615.72,0.0,0.88758,6e-05,15.32314]
[1778786445058,38.58,81615.72,0.0,0.88758,6e-05,15.32314]
[1778786445065,38.58,81608.13,0.0,0.8871,6e-05,15.368]
[1778786450599,38.59,81604.94,0.0,0.88687,6e-05,15.39004]
[1778786453715,38.59,81603.72,0.0,0.88678,6e-05,15.39825]
[1778786453767,38.59,81603.72,0.0,0.88678,6e-05,15.39825]
[1778786453809,38.59,81603.72,0.0,0.88678,6e-05,15.39825]
[1778786461677,38.6,81610.49,0.0,0.88715,6e-05,15.36374]
[1778786462684,38.6,81613.78,0.0,0.88735,6e-05,15.34518]
[1778786463691,38.61,81604.44,0.0,0.88671,6e-05,15.4057]
[1778786464698,38.61,81601.21,0.0,0.8865,6e-05,15.42505]
[1778786465530,38.61,81601.21,0.0,0.8865,6e-05,15.42505]
[1778786465562,38.61,81601.21,0.0,0.8865,6e-05,15.42505]
[1778786465575,38.61,81601.21,0.0,0.8865,6e-05,15.42505]
[1778786466437,38.61,81600.01,0.0,0.88642,6e-05,15.43254]
[1778786466588,38.61,81600.01,0.0,0.88642,6e-05,15.43254]
[1778786466713,38.61,81595.05,0.0,0.88611,6e-05,15.46194]
[1778786467720,38.61,81587.42,0.0,0.88562,6e-05,15.50717]
[1778786469794,38.62,81585.67,0.0,0.88551,6e-05,15.51804]
[1778786469810,38.62,81585.67,0.0,0.88551,6e-05,15.51804]
[1778786469846,38.62,81585.67,0.0,0.88551,6e-05,15.51804]
[1778786475776,38.62,81585.24,0.0,0.88544,6e-05,15.52497]
[1778786478797,38.63,81581.72,0.0,0.8852,6e-05,15.54738]
[1778786480016,38.63,81581.72,0.0,0.8852,6e-05,15.54738]
[1778786480059,38.63,81581.72,0.0,0.8852,6e-05,15.54738]
[1778786480066,38.63,81581.72,0.0,0.8852,6e-05,15.54738]
[1778786481632,38.63,81581.91,0.0,0.8852,6e-05,15.54742]
[1778786481809,38.63,81581.91,0.0,0.8852,6e-05,15.54742]
[1778786482825,38.63,81591.56,0.0,0.88579,6e-05,15.49221]
[1778786484839,38.63,81594.58,0.0,0.88596,6e-05,15.47587]
[1778786488284,38.64,81595.53,0.0,0.886,6e-05,15.47227]
[1778786488310,38.64,81595.53,0.0,0.886,6e-05,15.47227]
[1778786488339,38.64,81595.53,0.0,0.886,6e-05,15.47227]
[1778786492033,38.64,81598.64,0.0,0.88617,6e-05,15.45611]
[1778786492064,38.64,81598.64,0.0,0.88617,6e-05,15.45611]
[1778786496923,38.65,81603.21,0.0,0.88645,6e-05,15.42859]
[1778786498937,38.65,81599.43,0.0,0.88621,6e-05,15.4512]
[1778786500129,38.65,81599.43,0.0,0.88621,6e-05,15.4512]
[1778786500161,38.65,81595.53,0.0,0.88596,6e-05,15.47432]
[1778786500189,38.65,81595.53,0.0,0.88596,6e-05,15.47432]
[1778786500309,38.65,81595.53,0.0,0.88596,6e-05,15.47432]
[1778786505986,38.65,81596.04,0.0,0.88597,6e-05,15.47354]
[1778786507193,38.65,81596.04,0.0,0.88597,6e-05,15.47354]
[1778786507314,38.65,81596.04,0.0,0.88597,6e-05,15.47354]
[1778786507408,38.65,81596.04,0.0,0.88597,6e-05,15.47354]
[1778786507585,38.65,81596.04,0.0,0.88597,6e-05,15.47354]
[1778786507813,38.65,81596.04,0.0,0.88597,6e-05,15.47354]
[1778786511021,38.65,81601.03,0.0,0.88627,6e-05,15.44627]
[1778786516056,38.66,81609.81,0.0,0.88679,6e-05,15.39709]
[1778786517314,38.66,81609.8,0.0,0.88679,6e-05,15.39732]
[1778786517370,38.66,81609.8,0.0,0.88679,6e-05,15.39732]
[1778786517560,38.66,81609.8,0.0,0.88679,6e-05,15.39732]
[1778786520087,38.66,81605.7,0.0,0.88653,6e-05,15.42166]
[1778786520739,38.66,81605.7,0.0,0.88653,6e-05,15.42166]
[1778786520812,38.66,81605.7,0.0,0.88653,6e-05,15.42166]
[1778786521091,38.66,81601.7,0.0,0.88628,6e-05,15.44536]
[1778786526126,38.66,81606.17,0.0,0.88653,6e-05,15.42124]
[1778786527656,38.66,81605.81,0.0,0.88651,6e-05,15.42375]
[1778786527671,38.66,81605.81,0.0,0.88651,6e-05,15.42375]
[1778786527811,38.66,81605.81,0.0,0.88651,6e-05,15.42375]
[1778786532040,38.67,81604.05,0.0,0.88638,6e-05,15.43561]
[1778786532042,38.67,81604.05,0.0,0.88638,6e-05,15.43561]
[1778786532060,38.67,81604.05,0.0,0.88638,6e-05,15.43561]
[1778786534182,38.67,81593.98,0.0,0.88574,6e-05,15.49534]
[1778786536196,38.67,81599.37,0.0,0.88607,6e-05,15.46453]
[1778786536747,38.67,81599.37,0.0,0.88607,6e-05,15.46453]
[1778786536811,38.67,81599.37,0.0,0.88607,6e-05,15.46453]
[1778786537203,38.67,81603.81,0.0,0.88635,6e-05,15.43901]
[1778786542238,38.67,81605.11,0.0,0.88641,6e-05,15.43332]
[1778786544022,38.67,81605.11,0.0,0.88641,6e-05,15.43332]
[1778786546013,38.67,81605.46,0.0,0.88642,6e-05,15.43203]
[1778786546059,38.67,81605.46,0.0,0.88642,6e-05,15.43203]
[1778786546092,38.67,81605.46,0.0,0.88642,6e-05,15.43203]
[1778786552697,38.68,81604.58,0.0,0.88634,6e-05,15.43934]
[1778786552812,38.68,81604.58,0.0,0.88634,6e-05,15.43934]
[1778786557293,38.68,81607.02,0.0,0.8865,6e-05,15.42356]
[1778786557308,38.68,81607.02,0.0,0.8865,6e-05,15.42356]
[1778786560267,38.68,81611.43,0.0,0.88676,6e-05,15.39899]
[1778786560578,38.68,81611.43,0.0,0.88676,6e-05,15.39899]
[1778786566406,38.69,81613.16,0.0,0.88684,6e-05,15.39171]
[1778786571441,38.69,81613.22,0.0,0.88682,6e-05,15.3937]
[1778786576508,38.7,81615.46,0.0,0.88694,6e-05,15.38221]
[1778786577317,38.7,81615.55,0.0,0.88694,6e-05,15.38208]
[1778786577366,38.7,81615.55,0.0,0.88694,6e-05,15.38208]
[1778786577567,38.7,81615.55,0.0,0.88694,6e-05,15.38208]
[1778786581511,38.7,81612.38,0.0,0.88672,6e-05,15.40238]
[1778786584463,38.7,81612.02,0.0,0.8867,6e-05,15.40518]
[1778786584563,38.7,81612.02,0.0,0.8867,6e-05,15.40518]
[1778786589482,38.7,81609.63,0.0,0.88653,6e-05,15.42078]
[1778786589535,38.7,81609.63,0.0,0.88653,6e-05,15.42078]
[1778786589786,38.7,81609.63,0.0,0.88653,6e-05,15.42078]
[1778786589879,38.7,81599.37,0.0,0.88589,6e-05,15.48078]
[1778786590575,38.7,81596.23,0.0,0.88569,6e-05,15.49929]
[1778786592565,38.71,81597.15,0.0,0.88575,6e-05,15.49414]
[1778786593068,38.71,81597.15,0.0,0.88575,6e-05,15.49414]
[1778786596617,38.71,81602.28,0.0,0.88605,6e-05,15.46547]
[1778786601328,38.71,81599.99,0.0,0.8859,6e-05,15.47987]
[1778786608707,38.71,81599.19,0.0,0.88584,6e-05,15.48589]
[1778786613742,38.71,81594.32,0.0,0.88554,6e-05,15.51184]
[1778786614749,38.71,81588.67,0.0,0.88519,6e-05,15.54497]
[1778786617770,38.72,81585.59,0.0,0.88499,6e-05,15.56339]
[1778786622805,38.72,81582.4,0.0,0.88478,6e-05,15.5827]
[1778786627840,38.72,81583.39,0.0,0.88484,6e-05,15.57767]
[1778786633882,38.72,81583.65,0.0,0.88484,6e-05,15.57709]
[1778786638951,38.72,81582.61,0.0,0.88477,6e-05,15.58363]
[1778786640967,38.72,81570.53,0.0,0.88402,6e-05,15.65379]
[1778786641974,38.72,81569.69,0.0,0.88397,6e-05,15.65852]
[1778786647009,38.72,81568.85,0.0,0.88392,6e-05,15.66281]
[1778786648019,38.72,81555.98,0.0,0.88311,6e-05,15.73832]
[1778786649026,38.72,81556.28,0.0,0.88312,6e-05,15.73651]
[1778786651040,38.72,81563.44,0.0,0.88358,6e-05,15.69455]
[1778786652047,38.72,81566.67,0.0,0.88378,6e-05,15.67569]
[1778786657083,38.72,81568.2,0.0,0.88388,6e-05,15.66693]
[1778786660110,38.72,81551.71,0.0,0.88283,6e-05,15.76344]
[1778786661113,38.72,81541.22,0.0,0.88217,6e-05,15.82473]
[1778786662122,38.72,81541.41,0.0,0.88218,6e-05,15.82344]
[1778786665144,38.72,81537.62,0.0,0.88195,6e-05,15.84507]
[1778786665708,38.72,81537.62,0.0,0.88195,6e-05,15.84507]
[1778786665805,38.72,81537.62,0.0,0.88195,6e-05,15.84507]
[1778786666151,38.72,81537.23,0.0,0.88192,6e-05,15.84713]
[1778786667059,38.72,81537.23,0.0,0.88192,6e-05,15.84713]
[1778786672193,38.71,81530.27,0.0,0.88152,6e-05,15.88287]
[1778786673142,38.71,81530.27,0.0,0.88152,6e-05,15.88287]
[1778786673200,38.71,81523.5,0.0,0.88109,6e-05,15.92228]
[1778786677228,38.71,81519.69,0.0,0.88086,6e-05,15.94325]
[1778786678235,38.71,81515.57,0.0,0.88059,6e-05,15.96732]
[1778786681256,38.71,81507.15,0.0,0.88006,6e-05,16.01633]
[1778786682263,38.71,81502.65,0.0,0.87977,6e-05,16.04256]
[1778786683270,38.71,81496.76,0.0,0.87939,6e-05,16.07695]
[1778786685284,38.71,81493.09,0.0,0.87916,6e-05,16.09794]
[1778786689312,38.71,81486.72,0.0,0.87876,7e-05,16.13413]
[1778786689900,38.71,81486.72,0.0,0.87876,7e-05,16.13413]
[1778786694240,38.7,81485.41,0.0,0.87869,7e-05,16.1403]
[1778786694347,38.7,81468.12,0.0,0.87756,7e-05,16.24178]
[1778786694589,38.7,81468.12,0.0,0.87756,7e-05,16.24178]
[1778786695354,38.7,81464.99,0.0,0.87736,7e-05,16.25997]
[1778786697677,38.7,81462.07,0.0,0.87718,7e-05,16.27663]
[1778786697689,38.7,81462.07,0.0,0.87718,7e-05,16.27663]
[1778786697733,38.7,81461.7,0.0,0.87716,7e-05,16.27764]
[1778786699828,38.7,81460.26,0.0,0.87707,7e-05,16.28614]
[1778786700068,38.7,81460.26,0.0,0.87707,7e-05,16.28614]
[1778786701400,38.7,81452.97,0.0,0.87661,7e-05,16.32741]
[1778786703414,38.69,81447.43,0.0,0.87625,7e-05,16.35938]
[1778786706446,38.69,81443.88,0.0,0.87603,7e-05,16.37943]
[1778786709467,38.69,81429.09,0.0,0.87505,7e-05,16.46644]
[1778786710474,38.69,81425.95,0.0,0.87485,7e-05,16.48486]
[1778786711910,38.69,81425.95,0.0,0.87485,7e-05,16.48486]
[1778786712011,38.69,81425.57,0.0,0.87483,7e-05,16.48652]
[1778786717526,38.69,81420.79,0.0,0.87453,7e-05,16.5133]
[1778786718783,38.69,81420.79,0.0,0.87453,7e-05,16.5133]
[1778786719540,38.69,81411.02,0.0,0.87388,7e-05,16.57054]
[1778786721494,38.69,81411.77,0.0,0.87393,7e-05,16.56575]
[1778786721674,38.69,81411.77,0.0,0.87393,7e-05,16.56575]
[1778786721749,38.68,81412.56,0.0,0.874,7e-05,16.56025]
[1778786722662,38.68,81412.56,0.0,0.874,7e-05,16.56025]
[1778786724575,38.68,81421.57,0.0,0.87461,7e-05,16.50611]
[1778786725582,38.68,81426.88,0.0,0.87496,7e-05,16.47432]
[1778786727596,38.68,81434.57,0.0,0.87548,7e-05,16.42824]
[1778786728603,38.68,81449.25,0.0,0.87645,7e-05,16.34118]
[1778786730617,38.68,81448.13,0.0,0.87638,7e-05,16.34749]
[1778786732981,38.68,81441.88,0.0,0.87599,7e-05,16.38058]
[1778786737668,38.68,81445.35,0.0,0.87623,7e-05,16.35946]
[1778786738675,38.68,81452.6,0.0,0.87671,7e-05,16.3163]
[1778786739682,38.68,81456.17,0.0,0.87695,7e-05,16.29493]
[1778786740689,38.68,81459.76,0.0,0.87719,7e-05,16.27324]
[1778786741697,38.68,81466.51,0.0,0.87764,7e-05,16.23294]
[1778786746732,38.67,81466.22,0.0,0.87764,7e-05,16.23243]
[1778786751189,38.67,81463.6,0.0,0.87749,7e-05,16.2465]
[1778786751241,38.67,81463.6,0.0,0.87749,7e-05,16.2465]
[1778786751310,38.67,81463.6,0.0,0.87749,7e-05,16.2465]
[1778786756802,38.67,81462.1,0.0,0.87742,7e-05,16.25277]
[1778786758598,38.66,81462.15,0.0,0.87742,7e-05,16.25225]
[1778786758603,38.66,81462.15,0.0,0.87742,7e-05,16.25225]
[1778786758812,38.66,81462.15,0.0,0.87742,7e-05,16.25225]
[1778786762844,38.66,81466.1,0.0,0.87769,7e-05,16.22782]
[1778786764859,38.66,81470.81,0.0,0.878,7e-05,16.19968]
[1778786767672,38.66,81470.39,0.0,0.87798,7e-05,16.20187]
[1778786767706,38.66,81470.39,0.0,0.87798,7e-05,16.20187]
[1778786767813,38.66,81470.39,0.0,0.87798,7e-05,16.20187]
[1778786772915,38.66,81468.24,0.0,0.87785,7e-05,16.21365]
[1778786773922,38.66,81463.61,0.0,0.87755,7e-05,16.24081]
[1778786775249,38.66,81463.61,0.0,0.87755,7e-05,16.24081]
[1778786775310,38.66,81463.61,0.0,0.87755,7e-05,16.24081]
[1778786775423,38.66,81463.61,0.0,0.87755,7e-05,16.24081]
[1778786778389,38.66,81461.1,0.0,0.87739,7e-05,16.25494]
[1778786778562,38.66,81460.0,0.0,0.87732,7e-05,16.26121]
[1778786781978,38.66,81455.24,0.0,0.87702,7e-05,16.28833]
[1778786783557,38.66,81455.96,0.0,0.87707,7e-05,16.2838]
[1778786783608,38.66,81455.96,0.0,0.87707,7e-05,16.2838]
[1778786783809,38.66,81455.96,0.0,0.87707,7e-05,16.2838]
[1778786790035,38.65,81453.87,0.0,0.87695,7e-05,16.29424]
[1778786791042,38.65,81447.2,0.0,0.87654,7e-05,16.3297]
[1778786794201,38.65,81445.9,0.0,0.87646,7e-05,16.33674]
[1778786794252,38.65,81445.9,0.0,0.87646,7e-05,16.33674]
[1778786794310,38.65,81445.9,0.0,0.87646,7e-05,16.33674]
[1778786800105,38.65,81445.35,0.0,0.87645,7e-05,16.33766]
[1778786804133,38.64,81451.89,0.0,0.87689,7e-05,16.29813]
[1778786805140,38.64,81456.82,0.0,0.87721,7e-05,16.26897]
[1778786806789,38.64,81455.96,0.0,0.87716,7e-05,16.27407]
[1778786806817,38.64,81455.96,0.0,0.87716,7e-05,16.27407]
[1778786806840,38.64,81455.96,0.0,0.87716,7e-05,16.27407]
[1778786812190,38.64,81450.93,0.0,0.87684,7e-05,16.30234]
[1778786812639,38.64,81450.93,0.0,0.87684,7e-05,16.30234]
[1778786812813,38.64,81450.93,0.0,0.87684,7e-05,16.30234]
[1778786813196,38.64,81445.89,0.0,0.87651,7e-05,16.33185]
[1778786818231,38.64,81447.7,0.0,0.87665,7e-05,16.31946]
[1778786820245,38.64,81453.82,0.0,0.87706,7e-05,16.28264]
[1778786822259,38.64,81446.27,0.0,0.87657,7e-05,16.32674]
[1778786823166,38.64,81446.27,0.0,0.87657,7e-05,16.32674]
[1778786823218,38.64,81446.27,0.0,0.87657,7e-05,16.32674]
[1778786823310,38.64,81446.27,0.0,0.87657,7e-05,16.32674]
[1778786827294,38.63,81450.4,0.0,0.87686,7e-05,16.3007]
[1778786829626,38.63,81449.68,0.0,0.87682,7e-05,16.30441]
[1778786829678,38.63,81449.68,0.0,0.87682,7e-05,16.30441]
[1778786829811,38.63,81449.68,0.0,0.87682,7e-05,16.30441]
[1778786830301,38.63,81449.68,0.0,0.87682,7e-05,16.30441]
[1778786830330,38.63,81427.72,0.0,0.87537,7e-05,16.43412]
[1778786831417,38.63,81427.72,0.0,0.87537,7e-05,16.43412]
[1778786831506,38.63,81386.13,0.0,0.87258,7e-05,16.68095]
[1778786832332,38.63,81361.02,0.0,0.87088,7e-05,16.82967]
[1778786833339,38.63,81362.24,0.0,0.87097,7e-05,16.82193]
[1778786834118,38.63,81362.24,0.0,0.87097,7e-05,16.82193]
[1778786834499,38.63,81362.24,0.0,0.87097,7e-05,16.82193]
[1778786834346,38.63,81368.19,0.0,0.87138,7e-05,16.78627]
[1778786835353,38.63,81368.11,0.0,0.87138,7e-05,16.78632]
[1778786840313,38.63,81365.3,0.0,0.8712,7e-05,16.80186]
[1778786840388,38.63,81365.98,0.0,0.87125,7e-05,16.79762]
[1778786842100,38.63,81366.13,0.0,0.87126,7e-05,16.79655]
[1778786842404,38.63,81342.5,0.0,0.86965,7e-05,16.93718]
[1778786843409,38.62,81329.86,0.0,0.86878,7e-05,17.01199]
[1778786844416,38.62,81331.45,0.0,0.8689,7e-05,17.00202]
[1778786846124,38.62,81331.16,0.0,0.86888,7e-05,17.00327]
[1778786846441,38.62,81328.76,0.0,0.86872,7e-05,17.01712]
[1778786848317,38.62,81328.41,0.0,0.8687,7e-05,17.01871]
[1778786848444,38.62,81335.26,0.0,0.86918,7e-05,16.97732]
[1778786849451,38.61,81343.0,0.0,0.86976,7e-05,16.92672]
[1778786851465,38.61,81346.73,0.0,0.87005,7e-05,16.90006]
[1778786852472,38.61,81353.2,0.0,0.8705,7e-05,16.86116]
[1778786853479,38.61,81358.79,0.0,0.87088,7e-05,16.82757]
[1778786854486,38.61,81369.06,0.0,0.87158,7e-05,16.76618]
[1778786855493,38.61,81374.75,0.0,0.87197,7e-05,16.73219]
[1778786857507,38.61,81380.23,0.0,0.87235,7e-05,16.69883]
[1778786861535,38.6,81386.01,0.0,0.87276,7e-05,16.66254]
[1778786864556,38.6,81391.67,0.0,0.87316,7e-05,16.6276]
[1778786869591,38.6,81391.26,0.0,0.87315,7e-05,16.62805]
[1778786870837,38.6,81391.26,0.0,0.87315,7e-05,16.62805]
[1778786870867,38.6,81391.26,0.0,0.87315,7e-05,16.62805]
[1778786871076,38.6,81391.26,0.0,0.87315,7e-05,16.62805]
[1778786872323,38.6,81390.83,0.0,0.87313,7e-05,16.6298]
[1778786872414,38.6,81390.47,0.0,0.87311,7e-05,16.63154]
[1778786878546,38.59,81388.82,0.0,0.87302,7e-05,16.63973]
[1778786878573,38.59,81388.82,0.0,0.87302,7e-05,16.63973]
[1778786879510,38.59,81389.53,0.0,0.87308,7e-05,16.63468]
[1778786879559,38.59,81389.53,0.0,0.87308,7e-05,16.63468]
[1778786879524,38.59,81388.97,0.0,0.87304,7e-05,16.63759]
[1778786879807,38.59,81388.97,0.0,0.87304,7e-05,16.63759]
[1778786880181,38.59,81388.97,0.0,0.87304,7e-05,16.63759]
[1778786880285,38.59,81388.99,0.0,0.87305,7e-05,16.63705]
[1778786886384,38.59,81383.86,0.0,0.87272,7e-05,16.66581]
[1778786886558,38.59,81383.86,0.0,0.87272,7e-05,16.66581]
[1778786886593,38.59,81383.86,0.0,0.87272,7e-05,16.66581]
[1778786888252,38.58,81387.17,0.0,0.87296,7e-05,16.64521]
[1778786888313,38.58,81387.17,0.0,0.87296,7e-05,16.64521]
[1778786889763,38.58,81372.67,0.0,0.87199,7e-05,16.73025]
[1778786891783,38.58,81380.83,0.0,0.87255,7e-05,16.68067]
[1778786892694,38.58,81380.83,0.0,0.87255,7e-05,16.68067]
[1778786892747,38.58,81380.83,0.0,0.87255,7e-05,16.68067]
[1778786892810,38.58,81380.83,0.0,0.87255,7e-05,16.68067]
[1778786894930,38.58,81382.32,0.0,0.87267,7e-05,16.67033]
[1778786894982,38.58,81382.32,0.0,0.87267,7e-05,16.67033]
[1778786895062,38.58,81382.32,0.0,0.87267,7e-05,16.67033]
[1778786895162,38.58,81383.19,0.0,0.87273,7e-05,16.6647]
[1778786900846,38.57,81374.21,0.0,0.87215,7e-05,16.71548]
[1778786903022,38.57,81372.94,0.0,0.87207,7e-05,16.72254]
[1778786903058,38.57,81372.94,0.0,0.87207,7e-05,16.72254]
[1778786904729,38.57,81369.7,0.0,0.87186,7e-05,16.74081]
[1778786905232,38.57,81369.7,0.0,0.87186,7e-05,16.74081]
[1778786905261,38.57,81369.7,0.0,0.87186,7e-05,16.74081]
[1778786905308,38.57,81369.7,0.0,0.87186,7e-05,16.74081]
[1778786905403,38.57,81369.27,0.0,0.87184,7e-05,16.74284]
[1778786910563,38.56,81367.43,0.0,0.87174,7e-05,16.75166]
[1778786910615,38.56,81367.43,0.0,0.87174,7e-05,16.75166]
[1778786910808,38.56,81367.62,0.0,0.87176,7e-05,16.74999]
[1778786915952,38.56,81361.89,0.0,0.87142,7e-05,16.77821]
[1778786919436,38.56,81359.25,0.0,0.87124,7e-05,16.79378]
[1778786919488,38.56,81359.25,0.0,0.87124,7e-05,16.79378]
[1778786919563,38.56,81359.25,0.0,0.87124,7e-05,16.79378]
[1778786923480,38.56,81364.97,0.0,0.87163,7e-05,16.75927]
[1778786923532,38.56,81364.97,0.0,0.87163,7e-05,16.75927]
[1778786923566,38.56,81364.97,0.0,0.87163,7e-05,16.75927]
[1778786925539,38.56,81364.94,0.0,0.87163,7e-05,16.75935]
[1778786925558,38.56,81364.94,0.0,0.87163,7e-05,16.75935]
[1778786925591,38.56,81364.94,0.0,0.87163,7e-05,16.75935]
[1778786926022,38.56,81365.53,0.0,0.87167,7e-05,16.75573]
[1778786931427,38.56,81365.31,0.0,0.87166,7e-05,16.75687]
[1778786931479,38.56,81365.31,0.0,0.87166,7e-05,16.75687]
[1778786931566,38.56,81365.31,0.0,0.87166,7e-05,16.75687]
[1778786933469,38.56,81364.38,0.0,0.8716,7e-05,16.76233]
[1778786933560,38.56,81364.38,0.0,0.8716,7e-05,16.76233]
[1778786933546,38.56,81372.43,0.0,0.87214,7e-05,16.7143]
[1778786935327,38.56,81374.66,0.0,0.8723,7e-05,16.70104]
[1778786935378,38.56,81374.66,0.0,0.8723,7e-05,16.70104]
[1778786935561,38.56,81374.66,0.0,0.8723,7e-05,16.70104]
[1778786938106,38.56,81363.91,0.0,0.87157,7e-05,16.76516]
[1778786939008,38.56,81363.91,0.0,0.87157,7e-05,16.76516]
[1778786939058,38.56,81363.91,0.0,0.87157,7e-05,16.76516]
[1778786939113,38.56,81358.15,0.0,0.87117,7e-05,16.79946]
[1778786941392,38.56,81356.97,0.0,0.87109,7e-05,16.80639]
[1778786942315,38.56,81356.44,0.0,0.87106,7e-05,16.80944]
[1778786944613,38.56,81356.92,0.0,0.87109,7e-05,16.80636]
[1778786944150,38.56,81364.26,0.0,0.87159,7e-05,16.76259]
[1778786944811,38.56,81364.26,0.0,0.87159,7e-05,16.76259]
[1778786945157,38.56,81374.27,0.0,0.87228,7e-05,16.70281]
[1778786946163,38.56,81375.48,0.0,0.87236,7e-05,16.69561]
[1778786948847,38.56,81374.39,0.0,0.87228,7e-05,16.70219]
[1778786948902,38.56,81374.39,0.0,0.87228,7e-05,16.70219]
[1778786948998,38.56,81374.39,0.0,0.87228,7e-05,16.70219]
[1778786949541,38.56,81374.39,0.0,0.87228,7e-05,16.70219]
[1778786949564,38.56,81374.39,0.0,0.87228,7e-05,16.70219]
[1778786949586,38.56,81371.8,0.0,0.87211,7e-05,16.71766]
[1778786950191,38.56,81363.34,0.0,0.87153,7e-05,16.76811]
[1778786952205,38.56,81359.42,0.0,0.87127,7e-05,16.79135]
[1778786954722,38.56,81359.07,0.0,0.87124,7e-05,16.79326]
[1778786955893,38.56,81358.45,0.0,0.8712,7e-05,16.79688]
[1778786955942,38.56,81358.45,0.0,0.8712,7e-05,16.79688]
[1778786956057,38.56,81358.45,0.0,0.8712,7e-05,16.79688]
[1778786956233,38.55,81357.58,0.0,0.87114,7e-05,16.80198]
[1778786960261,38.55,81352.19,0.0,0.87078,7e-05,16.83371]
[1778786965297,38.55,81350.54,0.0,0.87068,7e-05,16.84279]
[1778786965727,38.55,81350.54,0.0,0.87068,7e-05,16.84279]
[1778786965778,38.55,81350.54,0.0,0.87068,7e-05,16.84279]
[1778786965808,38.55,81350.54,0.0,0.87068,7e-05,16.84279]
[1778786966304,38.55,81350.58,0.0,0.87068,7e-05,16.84239]
[1778786970335,38.55,81344.59,0.0,0.87028,7e-05,16.87749]
[1778786971094,38.55,81344.59,0.0,0.87028,7e-05,16.87749]
[1778786971146,38.55,81344.59,0.0,0.87028,7e-05,16.87749]
[1778786971311,38.55,81344.59,0.0,0.87028,7e-05,16.87749]
[1778786971342,38.55,81344.64,0.0,0.87031,7e-05,16.87326]
[1778786976377,38.55,81343.67,0.0,0.87025,7e-05,16.87795]
[1778786978391,38.55,81353.31,0.0,0.87092,7e-05,16.81995]
[1778786980586,38.55,81355.44,0.0,0.87106,7e-05,16.80709]
[1778786980591,38.55,81355.44,0.0,0.87106,7e-05,16.80709]
[1778786980687,38.55,81353.59,0.0,0.87094,7e-05,16.81799]
[1778786980809,38.55,81353.59,0.0,0.87094,7e-05,16.81799]
[1778786985267,38.55,81355.96,0.0,0.87111,7e-05,16.80326]
[1778786985309,38.55,81355.96,0.0,0.87111,7e-05,16.80326]
[1778786985320,38.55,81355.96,0.0,0.87111,7e-05,16.80326]
[1778786985440,38.55,81356.72,0.0,0.87116,7e-05,16.7986]
[1778786987792,38.55,81357.11,0.0,0.87119,7e-05,16.79604]
[1778786987808,38.55,81357.11,0.0,0.87119,7e-05,16.79604]
[1778786988461,38.55,81356.6,0.0,0.87116,7e-05,16.79898]
[1778786993496,38.54,81355.77,0.0,0.87111,7e-05,16.80345]
[1778786994014,38.54,81355.77,0.0,0.87111,7e-05,16.80345]
[1778786994060,38.54,81355.77,0.0,0.87111,7e-05,16.80345]
[1778786994066,38.54,81355.77,0.0,0.87111,7e-05,16.80345]
[1778786994503,38.54,81355.83,0.0,0.87111,7e-05,16.803]
[1778786998048,38.54,81354.38,0.0,0.87101,7e-05,16.81139]
[1778786998058,38.54,81354.38,0.0,0.87101,7e-05,16.81139]
[1778786998532,38.54,81354.27,0.0,0.87101,7e-05,16.81196]
[1778786999539,38.54,81348.07,0.0,0.87058,7e-05,16.84888]
[1778787001172,38.54,81345.35,0.0,0.8704,7e-05,16.86498]
[1778787001206,38.54,81345.35,0.0,0.8704,7e-05,16.86498]
[1778787001325,38.54,81345.35,0.0,0.8704,7e-05,16.86498]
[1778787001553,38.54,81348.71,0.0,0.87063,7e-05,16.84474]
[1778787002020,38.54,81348.71,0.0,0.87063,7e-05,16.84474]
[1778787002059,38.54,81348.71,0.0,0.87063,7e-05,16.84474]
[1778787002560,38.54,81351.25,0.0,0.87081,7e-05,16.82943]
[1778787005185,38.54,81355.01,0.0,0.87107,7e-05,16.80676]
[1778787005309,38.54,81355.01,0.0,0.87107,7e-05,16.80676]
[1778787005549,38.54,81355.01,0.0,0.87107,7e-05,16.80676]
[1778787005561,38.54,81355.01,0.0,0.87107,7e-05,16.80676]
[1778787005581,38.54,81355.17,0.0,0.87108,7e-05,16.80571]
[1778787010616,38.54,81353.19,0.0,0.87095,7e-05,16.81707]
[1778787010747,38.54,81353.19,0.0,0.87095,7e-05,16.81707]
[1778787010799,38.54,81353.19,0.0,0.87095,7e-05,16.81707]
[1778787010808,38.54,81353.19,0.0,0.87095,7e-05,16.81707]
[1778787011623,38.54,81354.67,0.0,0.87105,7e-05,16.80814]
[1778787016658,38.54,81355.78,0.0,0.87113,7e-05,16.80122]
[1778787021693,38.54,81343.07,0.0,0.87026,7e-05,16.87679]
[1778787022700,38.54,81337.6,0.0,0.86989,7e-05,16.9093]
[1778787023707,38.54,81332.4,0.0,0.86953,7e-05,16.94015]
[1778787024639,38.54,81332.4,0.0,0.86953,7e-05,16.94015]
[1778787024691,38.54,81332.4,0.0,0.86953,7e-05,16.94015]
[1778787024714,38.54,81333.17,0.0,0.86959,7e-05,16.93528]
[1778787024811,38.54,81333.17,0.0,0.86959,7e-05,16.93528]
[1778787025723,38.54,81339.42,0.0,0.87002,7e-05,16.89766]
[1778787026730,38.54,81344.1,0.0,0.87035,7e-05,16.86949]
[1778787030155,38.54,81342.35,0.0,0.87023,7e-05,16.87958]
[1778787030184,38.54,81342.35,0.0,0.87023,7e-05,16.87958]
[1778787030315,38.54,81342.35,0.0,0.87023,7e-05,16.87958]
[1778787030410,38.54,81341.77,0.0,0.8702,7e-05,16.88265]
[1778787031769,38.54,81347.09,0.0,0.87058,7e-05,16.847]
[1778787035797,38.53,81352.16,0.0,0.87094,7e-05,16.8161]
[1778787036824,38.53,81352.16,0.0,0.87094,7e-05,16.8161]
[1778787037013,38.53,81352.16,0.0,0.87094,7e-05,16.8161]
[1778787037058,38.53,81352.16,0.0,0.87094,7e-05,16.8161]
[1778787037114,38.53,81351.32,0.0,0.87088,7e-05,16.82086]
[1778787042505,38.53,81354.61,0.0,0.87111,7e-05,16.80081]
[1778787042559,38.53,81354.61,0.0,0.87111,7e-05,16.80081]
[1778787042652,38.53,81354.61,0.0,0.87111,7e-05,16.80081]
[1778787042753,38.53,81353.43,0.0,0.87104,7e-05,16.80763]
[1778787046827,38.53,81351.44,0.0,0.8709,7e-05,16.81916]
[1778787047057,38.53,81351.44,0.0,0.8709,7e-05,16.81916]
[1778787047158,38.53,81351.55,0.0,0.87091,7e-05,16.81827]
[1778787052919,38.53,81351.73,0.0,0.87093,7e-05,16.81663]
[1778787058664,38.53,81353.3,0.0,0.87104,7e-05,16.80683]
[1778787058716,38.53,81353.3,0.0,0.87104,7e-05,16.80683]
[1778787058765,38.53,81362.21,0.0,0.87165,7e-05,16.75338]
[1778787058809,38.53,81362.21,0.0,0.87165,7e-05,16.75338]
[1778787063996,38.53,81373.78,0.0,0.87244,7e-05,16.68429]
[1778787066423,38.53,81375.22,0.0,0.87254,7e-05,16.67561]
[1778787066475,38.53,81375.22,0.0,0.87254,7e-05,16.67561]
[1778787067038,38.53,81376.63,0.0,0.87264,7e-05,16.66665]
[1778787067059,38.53,81376.63,0.0,0.87264,7e-05,16.66665]
[1778787067086,38.53,81376.63,0.0,0.87264,7e-05,16.66665]
[1778787067139,38.53,81379.64,0.0,0.87285,7e-05,16.64846]
[1778787069043,38.53,81379.32,0.0,0.87283,7e-05,16.65037]
[1778787069063,38.53,81379.32,0.0,0.87283,7e-05,16.65037]
[1778787069099,38.53,81380.9,0.0,0.87294,7e-05,16.64049]
[1778787071045,38.53,81387.07,0.0,0.87336,7e-05,16.60332]
[1778787074066,38.53,81391.37,0.0,0.87366,7e-05,16.57721]
[1778787074912,38.53,81391.37,0.0,0.87366,7e-05,16.57721]
[1778787074961,38.53,81391.37,0.0,0.87366,7e-05,16.57721]
[1778787075059,38.53,81391.37,0.0,0.87366,7e-05,16.57721]
[1778787075073,38.53,81391.6,0.0,0.87367,7e-05,16.5757]
[1778787078095,38.52,81382.46,0.0,0.87306,7e-05,16.62946]
[1778787079317,38.52,81382.46,0.0,0.87306,7e-05,16.62946]
[1778787079558,38.52,81382.46,0.0,0.87306,7e-05,16.62946]
[1778787079621,38.52,81382.46,0.0,0.87306,7e-05,16.62946]
[1778787079660,38.52,81385.39,0.0,0.87327,7e-05,16.61167]
[1778787079809,38.52,81385.39,0.0,0.87327,7e-05,16.61167]
[1778787085715,38.52,81386.55,0.0,0.87336,7e-05,16.60322]
[1778787085764,38.52,81386.55,0.0,0.87336,7e-05,16.60322]
[1778787085815,38.52,81389.19,0.0,0.87354,7e-05,16.58718]
[1778787086150,38.52,81390.13,0.0,0.87361,7e-05,16.58129]
[1778787088164,38.52,81395.89,0.0,0.874,7e-05,16.54636]
[1778787089171,38.52,81401.22,0.0,0.87436,7e-05,16.51435]
[1778787092048,38.52,81397.7,0.0,0.87416,7e-05,16.53109]
[1778787092063,38.52,81397.7,0.0,0.87416,7e-05,16.53109]
[1778787092100,38.52,81397.7,0.0,0.87416,7e-05,16.53109]
[1778787092192,38.52,81397.78,0.0,0.87416,7e-05,16.53034]
[1778787094566,38.52,81399.62,0.0,0.87429,7e-05,16.51912]
[1778787094809,38.52,81402.67,0.0,0.8745,7e-05,16.5007]
[1778787095213,38.51,81401.37,0.0,0.87441,7e-05,16.5082]
[1778787100248,38.51,81408.63,0.0,0.87491,7e-05,16.46372]
[1778787102440,38.51,81410.75,0.0,0.87506,7e-05,16.4509]
[1778787102561,38.51,81410.75,0.0,0.87506,7e-05,16.4509]
[1778787102696,38.51,81411.26,0.0,0.87509,7e-05,16.44768]
[1778787103091,38.51,81411.26,0.0,0.87509,7e-05,16.44768]
[1778787103269,38.51,81407.25,0.0,0.87483,7e-05,16.47135]
[1778787106312,38.51,81403.73,0.0,0.8746,7e-05,16.49157]
[1778787106413,38.51,81403.57,0.0,0.87459,7e-05,16.49202]
[1778787110935,38.51,81406.32,0.0,0.8748,7e-05,16.47359]
[1778787110988,38.51,81406.32,0.0,0.8748,7e-05,16.47359]
[1778787111061,38.51,81406.32,0.0,0.8748,7e-05,16.47359]
[1778787111329,38.5,81406.33,0.0,0.87481,7e-05,16.47304]
[1778787116364,38.5,81406.94,0.0,0.87488,7e-05,16.46691]
[1778787120038,38.5,81407.67,0.0,0.87494,7e-05,16.46105]
[1778787120065,38.5,81407.67,0.0,0.87494,7e-05,16.46105]
[1778787120513,38.5,81407.67,0.0,0.87494,7e-05,16.46105]
[1778787120572,38.5,81405.34,0.0,0.87479,7e-05,16.47441]
[1778787122314,38.5,81405.41,0.0,0.8748,7e-05,16.47347]
[1778787122406,38.49,81406.73,0.0,0.87489,7e-05,16.4651]
[1778787127384,38.49,81406.87,0.0,0.87493,7e-05,16.46223]
[1778787127530,38.49,81406.87,0.0,0.87493,7e-05,16.46223]
[1778787127837,38.49,81410.37,0.0,0.87517,7e-05,16.4409]
[1778787128448,38.49,81415.24,0.0,0.8755,7e-05,16.41145]
[1778787129081,38.49,81415.24,0.0,0.8755,7e-05,16.41145]
[1778787131470,38.49,81425.73,0.0,0.8762,7e-05,16.34825]
[1778787132477,38.49,81429.93,0.0,0.87649,7e-05,16.32258]
[1778787133484,38.48,81440.26,0.0,0.87718,7e-05,16.26067]
[1778787134491,38.48,81442.55,0.0,0.87734,7e-05,16.24659]
[1778787137311,38.48,81443.93,0.0,0.87744,7e-05,16.23748]
[1778787139526,38.48,81448.61,0.0,0.87776,7e-05,16.20844]
[1778787140533,38.48,81453.35,0.0,0.87808,7e-05,16.17994]
[1778787141708,38.48,81458.47,0.0,0.87842,7e-05,16.14926]
[1778787143554,38.47,81462.4,0.0,0.8787,7e-05,16.12343]
[1778787148589,38.46,81464.22,0.0,0.87891,7e-05,16.10466]
[1778787149597,38.46,81461.02,0.0,0.8787,7e-05,16.12344]
[1778787154633,38.46,81460.84,0.0,0.87872,7e-05,16.11985]
[1778787159669,38.46,81460.44,0.0,0.8787,7e-05,16.12122]
[1778787164703,38.45,81463.03,0.0,0.87888,7e-05,16.10489]
[1778787169739,38.45,81462.14,0.0,0.87884,7e-05,16.10927]
[1778787174774,38.45,81469.62,0.0,0.87933,7e-05,16.06409]
[1778787176788,38.45,81472.45,0.0,0.87954,7e-05,16.04553]
[1778787181824,38.44,81464.29,0.0,0.87904,7e-05,16.09098]
[1778787185852,38.44,81453.71,0.0,0.87835,7e-05,16.1531]
[1778787187866,38.44,81450.5,0.0,0.87814,7e-05,16.17167]
[1778787190887,38.44,81457.48,0.0,0.87861,7e-05,16.12954]
[1778787195923,38.44,81455.7,0.0,0.8785,7e-05,16.13924]
[1778787196929,38.44,81452.65,0.0,0.8783,7e-05,16.15714]
[1778787199951,38.44,81445.12,0.0,0.87781,7e-05,16.2014]
[1778787204986,38.44,81447.37,0.0,0.87796,7e-05,16.18793]
[1778787210022,38.44,81449.61,0.0,0.87811,7e-05,16.17466]
[1778787216066,38.44,81451.87,0.0,0.87828,7e-05,16.15773]
[1778787218080,38.44,81455.67,0.0,0.87853,7e-05,16.13479]
[1778787219087,38.44,81458.72,0.0,0.87873,7e-05,16.11654]
[1778787221101,38.44,81462.66,0.0,0.87899,7e-05,16.09291]
[1778787227143,38.43,81462.8,0.0,0.87901,7e-05,16.09149]
[1778787231172,38.43,81461.92,0.0,0.87896,7e-05,16.09622]
[1778787233185,38.43,81455.93,0.0,0.87857,7e-05,16.13154]
[1778787238220,38.43,81453.53,0.0,0.87842,7e-05,16.14498]
[1778787243256,38.43,81453.66,0.0,0.87844,7e-05,16.14337]
[1778787249298,38.43,81452.49,0.0,0.87837,7e-05,16.14927]
[1778787250305,38.43,81455.9,0.0,0.8786,7e-05,16.12886]
[1778787251312,38.43,81465.13,0.0,0.8792,7e-05,16.07399]
[1778787252319,38.43,81469.49,0.0,0.87949,7e-05,16.04809]
[1778787253326,38.43,81473.87,0.0,0.87977,7e-05,16.02211]
[1778787254415,38.43,81473.87,0.0,0.87977,7e-05,16.02211]
[1778787254432,38.43,81473.87,0.0,0.87977,7e-05,16.02211]
[1778787254559,38.43,81473.87,0.0,0.87977,7e-05,16.02211]
[1778787261382,38.43,81471.67,0.0,0.87963,7e-05,16.03511]
[1778787266787,38.43,81472.06,0.0,0.87966,7e-05,16.03277]
[1778787267424,38.43,81465.95,0.0,0.87926,7e-05,16.06895]
[1778787269438,38.43,81463.0,0.0,0.87907,7e-05,16.08631]
[1778787274473,38.43,81462.53,0.0,0.87906,7e-05,16.08495]
[1778787276487,38.43,81465.43,0.0,0.87925,7e-05,16.06761]
[1778787278501,38.43,81470.62,0.0,0.87959,7e-05,16.03674]
[1778787279508,38.43,81473.63,0.0,0.87979,7e-05,16.01889]
[1778787284543,38.43,81475.83,0.0,0.87993,7e-05,16.00596]
[1778787289578,38.43,81477.72,0.0,0.88005,7e-05,15.99492]
[1778787294613,38.43,81478.06,0.0,0.88007,7e-05,15.99313]
[1778787295620,38.43,81475.17,0.0,0.87988,7e-05,16.01029]
[1778787300656,38.43,81474.29,0.0,0.87983,7e-05,16.0156]
[1778787305690,38.43,81475.28,0.0,0.87989,7e-05,16.00989]
[1778787306697,38.43,81465.24,0.0,0.87923,7e-05,16.0694]
[1778787307704,38.43,81460.79,0.0,0.87894,7e-05,16.09574]
[1778787309718,38.43,81457.18,0.0,0.8787,7e-05,16.11744]
[1778787313746,38.43,81454.03,0.0,0.87849,7e-05,16.13659]
[1778787317776,38.43,81444.56,0.0,0.87786,7e-05,16.19319]
[1778787318783,38.43,81431.54,0.0,0.877,7e-05,16.27055]
[1778787319794,38.43,81427.38,0.0,0.87673,7e-05,16.29546]
[1778787320805,38.43,81424.04,0.0,0.8765,7e-05,16.31545]
[1778787321812,38.43,81419.98,0.0,0.87623,7e-05,16.3397]
[1778787322819,38.43,81413.75,0.0,0.87582,7e-05,16.37688]
[1778787325840,38.43,81404.96,0.0,0.87523,7e-05,16.42917]
[1778787328861,38.43,81410.36,0.0,0.8756,7e-05,16.39595]
[1778787329868,38.43,81413.46,0.0,0.87581,7e-05,16.37747]
[1778787330111,38.43,81413.46,0.0,0.87581,7e-05,16.37747]
[1778787335910,38.43,81412.58,0.0,0.87579,7e-05,16.37771]
[1778787340946,38.43,81405.96,0.0,0.87534,7e-05,16.4171]
[1778787344974,38.42,81399.6,0.0,0.87492,7e-05,16.45469]
[1778787346988,38.42,81395.99,0.0,0.87469,7e-05,16.47567]
[1778787347995,38.42,81388.4,0.0,0.87418,7e-05,16.52079]
[1778787349002,38.42,81384.47,0.0,0.87391,7e-05,16.54402]
[1778787354038,38.42,81382.48,0.0,0.87379,7e-05,16.55452]
[1778787359073,38.42,81381.63,0.0,0.87375,7e-05,16.55817]
[1778787362094,38.42,81374.82,0.0,0.8733,7e-05,16.59796]
[1778787363101,38.42,81364.08,0.0,0.87258,7e-05,16.6618]
[1778787364108,38.41,81357.72,0.0,0.87215,7e-05,16.6994]
[1778787367066,38.41,81358.11,0.0,0.87218,7e-05,16.6967]
[1778787367130,38.41,81358.11,0.0,0.87218,7e-05,16.6967]
[1778787367167,38.41,81357.43,0.0,0.87214,7e-05,16.70004]
[1778787368136,38.41,81361.71,0.0,0.87244,7e-05,16.67408]
[1778787370062,38.41,81361.71,0.0,0.87244,7e-05,16.67408]
[1778787371158,38.41,81363.28,0.0,0.87255,7e-05,16.66372]
[1778787372165,38.41,81362.82,0.0,0.87253,7e-05,16.66617]
[1778787375186,38.41,81367.33,0.0,0.87284,7e-05,16.63823]
[1778787376193,38.41,81369.19,0.0,0.87297,7e-05,16.62674]
[1778787377200,38.41,81368.71,0.0,0.87294,7e-05,16.62928]
[1778787378208,38.41,81367.77,0.0,0.87288,7e-05,16.63459]
[1778787379216,38.41,81369.89,0.0,0.87303,7e-05,16.62161]
[1778787380223,38.41,81368.86,0.0,0.87297,7e-05,16.62745]
[1778787381230,38.4,81369.28,0.0,0.873,7e-05,16.62465]
[1778787382770,38.4,81366.61,0.0,0.87282,7e-05,16.64002]
[1778787385258,38.4,81367.7,0.0,0.8729,7e-05,16.6329]
[1778787388279,38.4,81369.59,0.0,0.87304,7e-05,16.62074]
[1778787389286,38.4,81372.61,0.0,0.87325,7e-05,16.60237]
[1778787390294,38.4,81373.85,0.0,0.87334,7e-05,16.59466]
[1778787391301,38.4,81377.04,0.0,0.87358,7e-05,16.57163]
[1778787392310,38.4,81378.67,0.0,0.87369,7e-05,16.56164]
[1778787393315,38.4,81381.55,0.0,0.87389,7e-05,16.54422]
[1778787398352,38.4,81378.08,0.0,0.87366,7e-05,16.56401]
[1778787401372,38.4,81371.75,0.0,0.87324,7e-05,16.60122]
[1778787403386,38.39,81371.42,0.0,0.87323,7e-05,16.60244]
[1778787404393,38.39,81369.8,0.0,0.87312,7e-05,16.61186]
[1778787405400,38.39,81373.96,0.0,0.87341,7e-05,16.58672]
[1778787406407,38.39,81379.17,0.0,0.87376,7e-05,16.55535]
[1778787411442,38.39,81380.73,0.0,0.87388,7e-05,16.54512]
[1778787416478,38.39,81381.19,0.0,0.87392,7e-05,16.54148]
[1778787420506,38.39,81376.05,0.0,0.87358,7e-05,16.57147]
[1778787421513,38.39,81372.51,0.0,0.87334,7e-05,16.5924]
[1778787422520,38.39,81372.28,0.0,0.87333,7e-05,16.59352]
[1778787424534,38.39,81371.08,0.0,0.87325,7e-05,16.60018]
[1778787425541,38.39,81368.92,0.0,0.87311,7e-05,16.61283]
[1778787426548,38.39,81367.84,0.0,0.87304,7e-05,16.61901]
[1778787429569,38.38,81365.81,0.0,0.87291,7e-05,16.63028]
[1778787431138,38.38,81361.26,0.0,0.8726,7e-05,16.65719]
[1778787431583,38.38,81358.48,0.0,0.87242,7e-05,16.67348]
[1778787432598,38.38,81362.62,0.0,0.8727,7e-05,16.64834]
[1778787433597,38.38,81373.13,0.0,0.87342,7e-05,16.58515]
[1778787434604,38.38,81373.32,0.0,0.87344,7e-05,16.58378]
[1778787435611,38.38,81369.78,0.0,0.8732,7e-05,16.60471]
[1778787438632,38.38,81370.82,0.0,0.87328,7e-05,16.59769]
[1778787439639,38.38,81371.54,0.0,0.87333,7e-05,16.59313]
[1778787440646,38.38,81371.26,0.0,0.87331,7e-05,16.59456]
[1778787441653,38.38,81372.47,0.0,0.8734,7e-05,16.58707]
[1778787445681,38.38,81370.84,0.0,0.8733,7e-05,16.59588]
[1778787446688,38.38,81371.64,0.0,0.87335,7e-05,16.59085]
[1778787448702,38.37,81372.2,0.0,0.8734,7e-05,16.58702]
[1778787450716,38.37,81367.35,0.0,0.87307,7e-05,16.61557]
[1778787451723,38.37,81366.76,0.0,0.87306,7e-05,16.61512]
[1778787452730,38.37,81364.88,0.0,0.87293,7e-05,16.6261]
[1778787454744,38.37,81364.4,0.0,0.87291,7e-05,16.6284]
[1778787455751,38.37,81361.44,0.0,0.87271,7e-05,16.64582]
[1778787457765,38.37,81360.33,0.0,0.87264,7e-05,16.65184]
[1778787460786,38.37,81358.69,0.0,0.87254,7e-05,16.6607]
[1778787463807,38.37,81359.21,0.0,0.87259,7e-05,16.6566]
[1778787467648,38.36,81359.39,0.0,0.87261,7e-05,16.65456]
[1778787468001,38.36,81359.39,0.0,0.87261,7e-05,16.65456]
[1778787468102,38.36,81356.46,0.0,0.87241,7e-05,16.6718]
[1778787472820,38.36,81354.31,0.0,0.87228,7e-05,16.68331]
[1778787473059,38.36,81354.31,0.0,0.87228,7e-05,16.68331]
[1778787478912,38.36,81354.82,0.0,0.87234,7e-05,16.67795]
[1778787480194,38.36,81354.82,0.0,0.87234,7e-05,16.67795]
[1778787480246,38.36,81355.49,0.0,0.87239,7e-05,16.67362]
[1778787480312,38.36,81355.49,0.0,0.87239,7e-05,16.67362]
[1778787484954,38.35,81358.63,0.0,0.87262,7e-05,16.65331]
[1778787485961,38.35,81364.0,0.0,0.87299,7e-05,16.62088]
[1778787486935,38.35,81364.0,0.0,0.87299,7e-05,16.62088]
[1778787487067,38.35,81364.0,0.0,0.87299,7e-05,16.62088]
[1778787487238,38.35,81366.09,0.0,0.87313,7e-05,16.60814]
[1778787489637,38.35,81366.13,0.0,0.87314,7e-05,16.60747]
[1778787489808,38.35,81366.13,0.0,0.87314,7e-05,16.60747]
[1778787492008,38.35,81372.8,0.0,0.8736,7e-05,16.5669]
[1778787493010,38.35,81380.06,0.0,0.87409,7e-05,16.52331]
[1778787495628,38.35,81382.51,0.0,0.87426,7e-05,16.50847]
[1778787495680,38.35,81382.51,0.0,0.87426,7e-05,16.50847]
[1778787495810,38.35,81382.51,0.0,0.87426,7e-05,16.50847]
[1778787501066,38.35,81382.47,0.0,0.87427,7e-05,16.50813]
[1778787502073,38.35,81379.47,0.0,0.87406,7e-05,16.52597]
[1778787503081,38.35,81374.54,0.0,0.87373,7e-05,16.55533]
[1778787504087,38.35,81368.0,0.0,0.87329,7e-05,16.59429]
[1778787505951,38.35,81367.57,0.0,0.87326,7e-05,16.59664]
[1778787506002,38.35,81367.57,0.0,0.87326,7e-05,16.59664]
[1778787506060,38.35,81367.57,0.0,0.87326,7e-05,16.59664]
[1778787513403,38.34,81368.8,0.0,0.87339,7e-05,16.58379]
[1778787513441,38.34,81368.8,0.0,0.87339,7e-05,16.58379]
[1778787513559,38.34,81368.8,0.0,0.87339,7e-05,16.58379]
[1778787519192,38.34,81367.53,0.0,0.87332,7e-05,16.59006]
[1778787524227,38.34,81364.68,0.0,0.87314,7e-05,16.60598]
[1778787527248,38.34,81368.79,0.0,0.87342,7e-05,16.5806]
[1778787528474,38.34,81369.51,0.0,0.87348,7e-05,16.57609]
[1778787528562,38.34,81369.51,0.0,0.87348,7e-05,16.57609]
[1778787528727,38.34,81369.51,0.0,0.87348,7e-05,16.57609]
[1778787528810,38.34,81369.51,0.0,0.87348,7e-05,16.57609]
[1778787534297,38.34,81369.13,0.0,0.87346,7e-05,16.57704]
[1778787536289,38.34,81370.03,0.0,0.87353,7e-05,16.57145]
[1778787536310,38.34,81370.03,0.0,0.87353,7e-05,16.57145]
[1778787536341,38.34,81370.03,0.0,0.87353,7e-05,16.57145]
[1778787542353,38.33,81374.15,0.0,0.87382,7e-05,16.54557]
[1778787543399,38.33,81374.15,0.0,0.87382,7e-05,16.54557]
[1778787543558,38.33,81374.15,0.0,0.87382,7e-05,16.54557]
[1778787549402,38.33,81371.78,0.0,0.87367,7e-05,16.55853]
[1778787550796,38.33,81371.78,0.0,0.87367,7e-05,16.55853]
[1778787550809,38.33,81371.78,0.0,0.87367,7e-05,16.55853]
[1778787550847,38.33,81371.78,0.0,0.87367,7e-05,16.55853]
[1778787556452,38.33,81373.1,0.0,0.87378,7e-05,16.54942]
[1778787557698,38.33,81373.1,0.0,0.87378,7e-05,16.54942]
[1778787557819,38.33,81373.1,0.0,0.87378,7e-05,16.54942]
[1778787557847,38.33,81373.1,0.0,0.87378,7e-05,16.54942]
[1778787560807,38.33,81372.31,0.0,0.87373,7e-05,16.55365]
[1778787561058,38.33,81372.31,0.0,0.87373,7e-05,16.55365]
[1778787561486,38.33,81360.6,0.0,0.87294,7e-05,16.62343]
[1778787563500,38.33,81361.5,0.0,0.873,7e-05,16.6176]
[1778787564338,38.33,81361.5,0.0,0.873,7e-05,16.6176]
[1778787564465,38.33,81361.5,0.0,0.873,7e-05,16.6176]
[1778787564562,38.33,81361.5,0.0,0.873,7e-05,16.6176]
[1778787570549,38.32,81359.15,0.0,0.87287,7e-05,16.62949]
[1778787571837,38.32,81359.15,0.0,0.87287,7e-05,16.62949]
[1778787571888,38.32,81359.15,0.0,0.87287,7e-05,16.62949]
[1778787572065,38.32,81359.15,0.0,0.87287,7e-05,16.62949]
[1778787577598,38.32,81360.83,0.0,0.87302,7e-05,16.61391]
[1778787578605,38.32,81378.3,0.0,0.87421,7e-05,16.50907]
[1778787579612,38.32,81387.68,0.0,0.87484,7e-05,16.45288]
[1778787581626,38.32,81388.66,0.0,0.87492,7e-05,16.44649]
[1778787583186,38.32,81388.66,0.0,0.87492,7e-05,16.44649]
[1778787583237,38.32,81388.66,0.0,0.87492,7e-05,16.44649]
[1778787583311,38.32,81388.66,0.0,0.87492,7e-05,16.44649]
[1778787588675,38.32,81391.28,0.0,0.8751,7e-05,16.43026]
[1778787590557,38.32,81390.92,0.0,0.87507,7e-05,16.43248]
[1778787590609,38.32,81390.92,0.0,0.87507,7e-05,16.43248]
[1778787590809,38.32,81390.92,0.0,0.87507,7e-05,16.43248]
[1778787591696,38.32,81387.28,0.0,0.87483,7e-05,16.45435]
[1778787596733,38.32,81393.27,0.0,0.87523,7e-05,16.4186]
[1778787597886,38.32,81393.27,0.0,0.87523,7e-05,16.4186]
[1778787598060,38.32,81393.27,0.0,0.87523,7e-05,16.4186]
[1778787598336,38.32,81391.16,0.0,0.87509,7e-05,16.43126]
[1778787598562,38.32,81391.16,0.0,0.87509,7e-05,16.43126]
[1778787599754,38.32,81388.0,0.0,0.87487,7e-05,16.45021]
[1778787603782,38.32,81392.63,0.0,0.87519,7e-05,16.42241]
[1778787606064,38.32,81394.18,0.0,0.87529,7e-05,16.41315]
[1778787606115,38.32,81394.18,0.0,0.87529,7e-05,16.41315]
[1778787606310,38.32,81394.18,0.0,0.87529,7e-05,16.41315]
[1778787609870,38.32,81396.09,0.0,0.87542,7e-05,16.40173]
[1778787609922,38.32,81396.09,0.0,0.87542,7e-05,16.40173]
[1778787610061,38.32,81396.09,0.0,0.87542,7e-05,16.40173]
[1778787611838,38.32,81404.09,0.0,0.87596,7e-05,16.35396]
[1778787612845,38.32,81407.37,0.0,0.87618,7e-05,16.3342]
[1778787613852,38.32,81410.18,0.0,0.87637,7e-05,16.31728]
[1778787614859,38.32,81413.53,0.0,0.87659,7e-05,16.29717]
[1778787616960,38.32,81415.27,0.0,0.87671,7e-05,16.28671]
[1778787616986,38.32,81415.27,0.0,0.87671,7e-05,16.28671]
[1778787617061,38.32,81415.27,0.0,0.87671,7e-05,16.28671]
[1778787618887,38.32,81409.18,0.0,0.8763,7e-05,16.32287]
[1778787619894,38.32,81401.82,0.0,0.87581,7e-05,16.36695]
[1778787620763,38.32,81401.82,0.0,0.87581,7e-05,16.36695]
[1778787620814,38.32,81401.82,0.0,0.87581,7e-05,16.36695]
[1778787620814,38.32,81401.82,0.0,0.87581,7e-05,16.36695]
[1778787621063,38.32,81401.82,0.0,0.87581,7e-05,16.36695]
[1778787622915,38.32,81408.06,0.0,0.87622,7e-05,16.32992]
[1778787623922,38.32,81413.32,0.0,0.87657,7e-05,16.29867]
[1778787624965,38.32,81413.32,0.0,0.87657,7e-05,16.29867]
[1778787624975,38.32,81413.32,0.0,0.87657,7e-05,16.29867]
[1778787625061,38.32,81413.32,0.0,0.87657,7e-05,16.29867]
[1778787625066,38.32,81416.59,0.0,0.87679,7e-05,16.27934]
[1778787630971,38.32,81416.57,0.0,0.87679,7e-05,16.27903]
[1778787634018,38.32,81416.6,0.0,0.87682,7e-05,16.2751]
[1778787634072,38.32,81416.6,0.0,0.87682,7e-05,16.2751]
[1778787635375,38.31,81416.34,0.0,0.87681,7e-05,16.27584]
[1778787638073,38.31,81414.75,0.0,0.8767,7e-05,16.28531]
[1778787644068,38.31,81415.91,0.0,0.87678,7e-05,16.27822]
[1778787650985,38.31,81416.02,0.0,0.87679,7e-05,16.2775]
[1778787651038,38.31,81416.02,0.0,0.87679,7e-05,16.2775]
[1778787651058,38.31,81416.02,0.0,0.87679,7e-05,16.2775]
[1778787656152,38.31,81415.03,0.0,0.87672,7e-05,16.28353]
[1778787661142,38.31,81414.9,0.0,0.87672,7e-05,16.28406]
[1778787661193,38.31,81414.9,0.0,0.87672,7e-05,16.28406]
[1778787661309,38.31,81414.9,0.0,0.87672,7e-05,16.28406]
[1778787667229,38.31,81413.22,0.0,0.87661,7e-05,16.29355]
[1778787668972,38.31,81410.98,0.0,0.87646,7e-05,16.30683]
[1778787668981,38.31,81410.98,0.0,0.87646,7e-05,16.30683]
[1778787669057,38.31,81410.98,0.0,0.87646,7e-05,16.30683]
[1778787674278,38.31,81411.56,0.0,0.87651,7e-05,16.3025]
[1778787679254,38.31,81409.72,0.0,0.87639,7e-05,16.31377]
[1778787679310,38.31,81409.72,0.0,0.87639,7e-05,16.31377]
[1778787680321,38.31,81396.26,0.0,0.87548,7e-05,16.39443]
[1778787681328,38.31,81389.55,0.0,0.87503,7e-05,16.43457]
[1778787682335,38.31,81395.19,0.0,0.87541,7e-05,16.40082]
[1778787683478,38.31,81395.2,0.0,0.87541,7e-05,16.40076]
[1778787689384,38.31,81395.34,0.0,0.87542,7e-05,16.39982]
[1778787690395,38.31,81403.14,0.0,0.87594,7e-05,16.35319]
[1778787691567,38.31,81404.98,0.0,0.87609,7e-05,16.33853]
[1778787691706,38.31,81404.98,0.0,0.87609,7e-05,16.33853]
[1778787693417,38.31,81415.27,0.0,0.87678,7e-05,16.27722]
[1778787693496,38.31,81415.27,0.0,0.87678,7e-05,16.27722]
[1778787694424,38.31,81420.19,0.0,0.87711,7e-05,16.24763]
[1778787695123,38.31,81420.19,0.0,0.87711,7e-05,16.24763]
[1778787695130,38.31,81420.19,0.0,0.87711,7e-05,16.24763]
[1778787695569,38.31,81421.1,0.0,0.87717,7e-05,16.24202]
[1778787699393,38.31,81418.21,0.0,0.87697,7e-05,16.2593]
[1778787703252,38.31,81418.4,0.0,0.87699,7e-05,16.25797]
[1778787703487,38.31,81424.23,0.0,0.87738,7e-05,16.22305]
[1778787705501,38.31,81420.07,0.0,0.87711,7e-05,16.24755]
[1778787710536,38.31,81419.54,0.0,0.87706,7e-05,16.25169]
[1778787714564,38.31,81427.13,0.0,0.87756,7e-05,16.20712]
[1778787718595,38.31,81426.06,0.0,0.87749,7e-05,16.21332]
[1778787722727,38.31,81428.83,0.0,0.87767,7e-05,16.19681]
[1778787730681,38.31,81428.4,0.0,0.87765,7e-05,16.19864]
[1778787734709,38.31,81434.06,0.0,0.87803,7e-05,16.16432]
[1778787739744,38.31,81435.95,0.0,0.87816,7e-05,16.15275]
[1778787740751,38.31,81441.34,0.0,0.87852,7e-05,16.1206]
[1778787745786,38.31,81439.85,0.0,0.87842,7e-05,16.12937]
[1778787750821,38.31,81439.48,0.0,0.8784,7e-05,16.13088]
[1778787755856,38.31,81439.1,0.0,0.87841,7e-05,16.12883]
[1778787760891,38.31,81438.93,0.0,0.8784,7e-05,16.12928]
[1778787768947,38.31,81438.77,0.0,0.8784,7e-05,16.12937]
[1778787773982,38.3,81438.7,0.0,0.8784,7e-05,16.12917]
[1778787782038,38.3,81438.61,0.0,0.87841,7e-05,16.12852]
[1778787787073,38.3,81438.87,0.0,0.87844,7e-05,16.12601]
[1778787792108,38.3,81438.8,0.0,0.87844,7e-05,16.1255]
[1778787797144,38.3,81438.84,0.0,0.87845,7e-05,16.12436]
[1778787798151,38.3,81424.7,0.0,0.87752,7e-05,16.20843]
[1778787799158,38.3,81422.45,0.0,0.87737,7e-05,16.22154]
[1778787803186,38.29,81428.94,0.0,0.87782,7e-05,16.18162]
[1778787805200,38.29,81432.22,0.0,0.87804,7e-05,16.16159]
[1778787809228,38.29,81428.65,0.0,0.87781,7e-05,16.18199]
[1778787809576,38.29,81428.65,0.0,0.87781,7e-05,16.18199]
[1778787813258,38.29,81419.55,0.0,0.87724,7e-05,16.2315]
[1778787816279,38.29,81423.05,0.0,0.87749,7e-05,16.20965]
[1778787819300,38.29,81427.64,0.0,0.8778,7e-05,16.18143]
[1778787824335,38.28,81428.86,0.0,0.87789,7e-05,16.17297]
[1778787829370,38.28,81428.92,0.0,0.87791,7e-05,16.17148]
[1778787835412,38.28,81428.81,0.0,0.87792,7e-05,16.17083]
[1778787842461,38.28,81432.69,0.0,0.87819,7e-05,16.14623]
[1778787845482,38.28,81437.74,0.0,0.87853,7e-05,16.11565]
[1778787850517,38.27,81438.03,0.0,0.87855,7e-05,16.11326]
[1778787855552,38.27,81438.41,0.0,0.87859,7e-05,16.11026]
[1778787862601,38.27,81439.94,0.0,0.8787,7e-05,16.10017]
[1778787868333,38.27,81440.05,0.0,0.87871,7e-05,16.09915]
[1778787873678,38.27,81442.14,0.0,0.87888,7e-05,16.08219]
[1778787875692,38.27,81445.07,0.0,0.87907,7e-05,16.06463]
[1778787876703,38.27,81449.19,0.0,0.87934,7e-05,16.04008]
[1778787877736,38.27,81458.34,0.0,0.87994,7e-05,15.98563]
[1778787878745,38.27,81461.96,0.0,0.88018,7e-05,15.96412]
[1778787880759,38.27,81460.79,0.0,0.8801,7e-05,15.97127]
[1778787885795,38.27,81461.08,0.0,0.88012,7e-05,15.96987]
[1778787887810,38.27,81465.47,0.0,0.8804,7e-05,15.94391]
[1778787892929,38.27,81466.93,0.0,0.88049,7e-05,15.93562]
[1778787893113,38.27,81466.93,0.0,0.88049,7e-05,15.93562]
[1778787893163,38.27,81466.93,0.0,0.88049,7e-05,15.93562]
[1778787893578,38.27,81466.93,0.0,0.88049,7e-05,15.93562]
[1778787898887,38.27,81466.24,0.0,0.88044,7e-05,15.94048]
[1778787899894,38.27,81455.16,0.0,0.87972,7e-05,16.00645]
[1778787900901,38.27,81449.79,0.0,0.87936,7e-05,16.03856]
[1778787904929,38.27,81447.0,0.0,0.87918,7e-05,16.05516]
[1778787910971,38.27,81444.77,0.0,0.87903,7e-05,16.06833]
[1778787921041,38.27,81442.61,0.0,0.87889,7e-05,16.08087]
[1778787926076,38.27,81442.09,0.0,0.87886,7e-05,16.08399]
[1778787933126,38.27,81442.75,0.0,0.87893,7e-05,16.07634]
[1778787942190,38.27,81441.13,0.0,0.87882,7e-05,16.08576]
[1778787947225,38.27,81442.06,0.0,0.87889,7e-05,16.0798]
[1778787953267,38.27,81441.92,0.0,0.87888,7e-05,16.08003]
[1778787959309,38.27,81440.51,0.0,0.8788,7e-05,16.08773]
[1778787964344,38.27,81437.69,0.0,0.87862,7e-05,16.10381]
[1778787969381,38.27,81436.89,0.0,0.87858,7e-05,16.1077]
[1778787974416,38.26,81436.5,0.0,0.87856,7e-05,16.10909]
[1778787980459,38.26,81435.2,0.0,0.87849,7e-05,16.11574]
[1778787985494,38.26,81436.89,0.0,0.87861,7e-05,16.10475]
[1778787990529,38.26,81436.32,0.0,0.87858,7e-05,16.10724]
[1778787994557,38.26,81441.59,0.0,0.87896,7e-05,16.07144]
[1778787995564,38.26,81445.57,0.0,0.87922,7e-05,16.04761]
[1778787997578,38.26,81449.21,0.0,0.87946,7e-05,16.02578]
[1778787999592,38.26,81444.83,0.0,0.87918,7e-05,16.05175]
[1778788004627,38.26,81444.97,0.0,0.87919,7e-05,16.05054]
[1778788007648,38.26,81447.86,0.0,0.87938,7e-05,16.03316]
[1778788012685,38.26,81447.21,0.0,0.87934,7e-05,16.03687]
[1778788018727,38.26,81446.1,0.0,0.87927,7e-05,16.04335]
[1778788023762,38.26,81446.13,0.0,0.87927,7e-05,16.04311]
[1778788028797,38.26,81446.01,0.0,0.87926,7e-05,16.04387]
[1778788033832,38.26,81448.68,0.0,0.87944,7e-05,16.02809]
[1778788038867,38.26,81446.7,0.0,0.8793,7e-05,16.04016]
[1778788043906,38.26,81436.87,0.0,0.87865,7e-05,16.09903]
[1778788044911,38.26,81419.45,0.0,0.8775,7e-05,16.20299]
[1778788045918,38.26,81417.09,0.0,0.87734,7e-05,16.21733]
[1778788046925,38.26,81416.95,0.0,0.87733,7e-05,16.21827]
[1778788047932,38.26,81419.83,0.0,0.87752,7e-05,16.20116]
[1778788054981,38.26,81422.23,0.0,0.87771,7e-05,16.18226]
[1778788062194,38.25,81422.52,0.0,0.87774,7e-05,16.17989]
[1778788064048,38.25,81426.33,0.0,0.878,7e-05,16.15637]
[1778788070091,38.25,81425.78,0.0,0.87797,7e-05,16.15868]
[1778788080161,38.25,81425.68,0.0,0.87798,7e-05,16.15776]
[1778788086203,38.25,81425.9,0.0,0.87801,7e-05,16.15545]
[1778788091238,38.25,81425.57,0.0,0.87799,7e-05,16.15656]
[1778788096273,38.24,81419.47,0.0,0.8776,7e-05,16.19207]
[1778788100325,38.24,81407.67,0.0,0.87682,7e-05,16.26186]
[1778788101311,38.24,81390.21,0.0,0.87565,7e-05,16.36645]
[1778788102317,38.24,81392.99,0.0,0.87584,7e-05,16.34983]
[1778788103324,38.24,81403.12,0.0,0.87652,7e-05,16.28903]
[1778788104331,38.24,81405.7,0.0,0.87669,7e-05,16.27373]
[1778788114401,38.24,81414.75,0.0,0.87733,7e-05,16.21425]
[1778788115408,38.24,81423.63,0.0,0.87793,7e-05,16.16094]
[1778788116415,38.24,81426.42,0.0,0.87811,7e-05,16.14408]
[1778788121729,38.24,81428.72,0.0,0.87827,7e-05,16.12968]
[1778788127492,38.24,81428.48,0.0,0.87827,7e-05,16.12999]
[1778788132527,38.23,81427.02,0.0,0.87818,7e-05,16.13795]
[1778788136555,38.23,81423.52,0.0,0.87796,7e-05,16.15815]
[1778788143604,38.23,81420.86,0.0,0.87779,7e-05,16.17253]
[1778788146625,38.23,81416.75,0.0,0.87753,7e-05,16.19642]
[1778788148639,38.23,81412.84,0.0,0.87727,7e-05,16.21926]
[1778788153674,38.23,81411.07,0.0,0.87716,7e-05,16.22961]
[1778788156695,38.23,81405.26,0.0,0.87677,7e-05,16.26418]
[1778788161730,38.23,81404.69,0.0,0.87674,7e-05,16.26712]
[1778788167772,38.23,81405.7,0.0,0.87681,7e-05,16.26065]
[1778788172807,38.23,81404.86,0.0,0.87678,7e-05,16.26165]
[1778788174821,38.23,81402.02,0.0,0.87659,7e-05,16.27849]
[1778788177842,38.22,81409.58,0.0,0.8771,7e-05,16.23297]
[1778788178851,38.22,81412.9,0.0,0.87732,7e-05,16.2131]
[1778788182879,38.22,81409.55,0.0,0.8771,7e-05,16.2331]
[1778788187914,38.22,81411.1,0.0,0.8772,7e-05,16.22373]
[1778788192949,38.22,81409.74,0.0,0.87712,7e-05,16.23177]
[1778788197984,38.22,81408.38,0.0,0.87703,7e-05,16.23974]
[1778788198991,38.22,81408.77,0.0,0.87705,7e-05,16.23736]
[1778788201005,38.22,81399.62,0.0,0.87644,7e-05,16.292]
[1778788202012,38.22,81394.05,0.0,0.87607,7e-05,16.32521]
[1778788204029,38.22,81410.57,0.0,0.87717,7e-05,16.22661]
[1778788205035,38.22,81415.57,0.0,0.87751,7e-05,16.19671]
[1778788207052,38.22,81420.87,0.0,0.87786,7e-05,16.16512]
[1778788209065,38.22,81417.24,0.0,0.87761,7e-05,16.18691]
[1778788214101,38.22,81420.72,0.0,0.87785,7e-05,16.16586]
[1778788220143,38.22,81422.01,0.0,0.87795,7e-05,16.15711]
[1778788225179,38.22,81426.06,0.0,0.87822,7e-05,16.13208]
[1778788230214,38.22,81424.06,0.0,0.8781,7e-05,16.14325]
[1778788231221,38.22,81418.15,0.0,0.87773,7e-05,16.17468]
[1778788236256,38.22,81416.04,0.0,0.8776,7e-05,16.18611]
[1778788237263,38.22,81410.63,0.0,0.87725,7e-05,16.21798]
[1778788242298,38.21,81409.96,0.0,0.87722,7e-05,16.22071]
[1778788247333,38.21,81410.65,0.0,0.87728,7e-05,16.21535]
[1778788252368,38.21,81411.55,0.0,0.87735,7e-05,16.20881]
[1778788257403,38.21,81411.23,0.0,0.87734,7e-05,16.20958]
[1778788261431,38.21,81403.72,0.0,0.87685,7e-05,16.25358]
[1778788264452,38.2,81407.16,0.0,0.87709,7e-05,16.23216]
[1778788268482,38.2,81401.24,0.0,0.8767,7e-05,16.26659]
[1778788272509,38.2,81397.47,0.0,0.87646,7e-05,16.28793]
[1778788277544,38.2,81396.39,0.0,0.87641,7e-05,16.29282]
[1778788278551,38.2,81392.27,0.0,0.87614,7e-05,16.31718]
[1778788284593,38.19,81390.39,0.0,0.87603,7e-05,16.32622]
[1778788289628,38.19,81391.59,0.0,0.87614,7e-05,16.3171]
[1778788293656,38.19,81383.41,0.0,0.87562,7e-05,16.36083]
[1778788294663,38.18,81377.87,0.0,0.87526,7e-05,16.39358]
[1778788295670,38.18,81376.03,0.0,0.87513,7e-05,16.40437]
[1778788296677,38.18,81375.56,0.0,0.87511,7e-05,16.40693]
[1778788298691,38.18,81375.22,0.0,0.87509,7e-05,16.40845]
[1778788299698,38.18,81374.19,0.0,0.87502,7e-05,16.41437]
[1778788300705,38.18,81374.65,0.0,0.87506,7e-05,16.41135]
[1778788302719,38.18,81374.35,0.0,0.87504,7e-05,16.41263]
[1778788303726,38.18,81373.99,0.0,0.87502,7e-05,16.41453]
[1778788306747,38.18,81373.5,0.0,0.875,7e-05,16.41611]
[1778788307757,38.18,81373.85,0.0,0.87503,7e-05,16.41347]
[1778788308762,38.18,81373.58,0.0,0.87502,7e-05,16.41454]
[1778788309769,38.18,81377.23,0.0,0.87527,7e-05,16.39209]
[1778788310776,38.17,81375.88,0.0,0.87519,7e-05,16.39966]
[1778788311783,38.17,81376.8,0.0,0.87525,7e-05,16.39361]
[1778788313797,38.17,81376.73,0.0,0.87526,7e-05,16.39296]
[1778788315811,38.17,81376.91,0.0,0.87528,7e-05,16.39107]
[1778788316818,38.17,81377.18,0.0,0.8753,7e-05,16.38918]
[1778788317825,38.17,81377.03,0.0,0.8753,7e-05,16.3898]
[1778788318832,38.17,81377.0,0.0,0.8753,7e-05,16.3897]
[1778788319839,38.17,81376.9,0.0,0.87529,7e-05,16.39002]
[1778788320846,38.17,81376.73,0.0,0.87528,7e-05,16.39076]
[1778788322860,38.17,81376.88,0.0,0.8753,7e-05,16.38977]
[1778788323869,38.17,81376.7,0.0,0.87528,7e-05,16.3908]
[1778788324877,38.17,81376.9,0.0,0.8753,7e-05,16.38954]
[1778788325884,38.17,81376.75,0.0,0.87529,7e-05,16.39039]
[1778788326891,38.17,81376.83,0.0,0.87529,7e-05,16.38985]
[1778788327898,38.17,81382.62,0.0,0.87569,7e-05,16.35506]
[1778788328908,38.17,81387.69,0.0,0.87603,7e-05,16.32465]
[1778788330922,38.17,81393.01,0.0,0.87639,7e-05,16.29231]
[1778788335957,38.16,81394.64,0.0,0.87651,7e-05,16.28194]
[1778788340992,38.17,81405.91,0.0,0.87725,7e-05,16.21491]
[1778788341999,38.17,81412.81,0.0,0.87771,7e-05,16.17354]
[1778788344013,38.16,81415.82,0.0,0.87792,7e-05,16.15507]
[1778788346027,38.16,81420.2,0.0,0.87821,7e-05,16.12868]
[1778788347034,38.16,81423.14,0.0,0.87841,7e-05,16.11115]
[1778788351062,38.16,81429.08,0.0,0.87883,7e-05,16.07136]
[1778788352069,38.16,81432.23,0.0,0.87904,7e-05,16.05247]
[1778788356097,38.16,81442.49,0.0,0.87972,7e-05,15.99104]
[1778788361132,38.16,81439.26,0.0,0.8795,7e-05,16.01046]
[1778788366167,38.16,81438.62,0.0,0.87946,7e-05,16.01434]
[1778788371203,38.16,81437.17,0.0,0.87937,7e-05,16.02299]
[1778788372209,38.16,81432.33,0.0,0.87905,7e-05,16.05187]
[1778788373216,38.16,81429.48,0.0,0.87886,7e-05,16.06907]
[1778788379258,38.16,81436.51,0.0,0.87931,7e-05,16.02757]
[1778788381275,38.16,81440.82,0.0,0.8796,7e-05,16.00175]
[1778788388325,38.17,81442.27,0.0,0.87969,7e-05,15.99393]
[1778788392353,38.17,81446.06,0.0,0.87992,7e-05,15.97242]
[1778788397388,38.17,81449.4,0.0,0.88013,7e-05,15.9534]
[1778788402423,38.17,81452.06,0.0,0.8803,7e-05,15.9381]
[1778788404437,38.17,81441.06,0.0,0.87958,7e-05,16.00394]
[1778788405444,38.17,81439.39,0.0,0.87947,7e-05,16.01404]
[1778788410480,38.17,81439.18,0.0,0.87945,7e-05,16.01533]
[1778788413501,38.17,81436.24,0.0,0.87928,7e-05,16.02921]
[1778788417529,38.17,81439.11,0.0,0.87947,7e-05,16.01203]
[1778788422564,38.17,81438.75,0.0,0.87945,7e-05,16.0142]
[1778788427599,38.17,81437.82,0.0,0.87938,7e-05,16.01971]
[1778788432634,38.17,81437.84,0.0,0.87939,7e-05,16.01955]
[1778788435681,38.17,81454.62,0.0,0.88049,7e-05,15.91949]
[1778788436667,38.17,81469.76,0.0,0.88148,7e-05,15.82936]
[1778788437672,38.17,81477.33,0.0,0.88197,6e-05,15.78461]
[1778788439686,38.17,81481.14,0.0,0.88221,6e-05,15.76266]
[1778788440693,38.17,81477.39,0.0,0.88196,6e-05,15.78531]
[1778788442707,38.17,81473.44,0.0,0.8817,6e-05,15.80944]
[1778788448093,38.18,81472.22,0.0,0.8816,7e-05,15.81788]
[1778788448749,38.18,81467.93,0.0,0.88132,7e-05,15.84397]
[1778788450763,38.18,81458.66,0.0,0.88071,7e-05,15.89963]
[1778788451778,38.18,81449.91,0.0,0.88013,7e-05,15.95192]
[1778788452783,38.18,81447.68,0.0,0.87999,7e-05,15.96533]
[1778788454797,38.18,81444.42,0.0,0.87977,7e-05,15.98497]
[1778788460127,38.18,81445.85,0.0,0.87986,7e-05,15.97678]
[1778788465874,38.18,81446.48,0.0,0.87989,7e-05,15.97364]
[1778788466881,38.18,81452.31,0.0,0.88028,7e-05,15.93898]
[1778788467888,38.18,81456.63,0.0,0.88056,7e-05,15.91337]
[1778788472924,38.18,81462.97,0.0,0.88099,7e-05,15.87287]
[1778788473932,38.18,81467.25,0.0,0.88126,7e-05,15.84764]
[1778788478966,38.19,81469.85,0.0,0.88142,7e-05,15.83358]
[1778788480980,38.19,81477.36,0.0,0.8819,6e-05,15.78959]
[1778788486015,38.19,81476.32,0.0,0.88181,6e-05,15.79765]
[1778788491050,38.19,81477.2,0.0,0.88185,6e-05,15.79429]
[1778788498099,38.2,81478.01,0.0,0.88187,6e-05,15.79212]
[1778788500115,38.2,81477.16,0.0,0.88181,6e-05,15.79797]
[1778788500851,38.2,81477.16,0.0,0.88181,6e-05,15.79797]
[1778788501123,38.2,81448.83,0.0,0.87996,7e-05,15.96689]
[1778788502134,38.2,81436.15,0.0,0.87912,7e-05,16.04288]
[1778788503141,38.2,81437.75,0.0,0.87922,7e-05,16.03363]
[1778788504153,38.2,81425.6,0.0,0.87841,7e-05,16.10643]
[1778788504371,38.2,81425.6,0.0,0.87841,7e-05,16.10643]
[1778788505157,38.2,81425.03,0.0,0.87837,7e-05,16.11003]
[1778788510193,38.2,81421.77,0.0,0.87816,7e-05,16.12917]
[1778788515228,38.2,81420.3,0.0,0.87807,7e-05,16.13718]
[1778788518733,38.2,81420.54,0.0,0.87809,7e-05,16.13523]
[1778788518783,38.2,81420.54,0.0,0.87809,7e-05,16.13523]
[1778788518807,38.2,81420.54,0.0,0.87809,7e-05,16.13523]
[1778788519059,38.2,81420.54,0.0,0.87809,7e-05,16.13523]
[1778788519111,38.2,81420.54,0.0,0.87809,7e-05,16.13523]
[1778788519307,38.2,81420.54,0.0,0.87809,7e-05,16.13523]
[1778788519256,38.2,81420.3,0.0,0.87808,7e-05,16.13649]
[1778788524291,38.2,81415.88,0.0,0.87779,7e-05,16.16202]
[1778788528169,38.2,81416.85,0.0,0.87786,7e-05,16.15562]
[1778788528292,38.2,81416.85,0.0,0.87786,7e-05,16.15562]
[1778788528317,38.2,81416.85,0.0,0.87786,7e-05,16.15562]
[1778788528355,38.2,81416.85,0.0,0.87786,7e-05,16.15562]
[1778788528387,38.2,81416.85,0.0,0.87787,7e-05,16.15542]
[1778788528559,38.2,81416.85,0.0,0.87787,7e-05,16.15542]
[1778788529326,38.2,81416.64,0.0,0.87786,7e-05,16.15647]
[1778788533792,38.19,81417.16,0.0,0.87792,7e-05,16.14884]
[1778788533809,38.19,81417.16,0.0,0.87792,7e-05,16.14884]
[1778788533838,38.19,81417.16,0.0,0.87792,7e-05,16.14884]
[1778788535021,38.19,81416.66,0.0,0.87789,7e-05,16.15163]
[1778788535059,38.19,81416.66,0.0,0.87789,7e-05,16.15163]
[1778788536375,38.19,81422.7,0.0,0.8783,7e-05,16.11499]
[1778788538238,38.19,81422.7,0.0,0.8783,7e-05,16.11499]
[1778788538289,38.19,81422.7,0.0,0.8783,7e-05,16.11499]
[1778788538310,38.19,81422.7,0.0,0.8783,7e-05,16.11499]
[1778788538288,38.19,81422.01,0.0,0.87825,7e-05,16.11896]
[1778788538389,38.19,81422.03,0.0,0.87826,7e-05,16.11869]
[1778788539896,38.19,81422.03,0.0,0.87826,7e-05,16.11869]
[1778788540040,38.19,81422.03,0.0,0.87826,7e-05,16.11869]
[1778788540061,38.19,81422.03,0.0,0.87826,7e-05,16.11869]
[1778788543424,38.19,81416.83,0.0,0.87792,7e-05,16.14894]
[1778788545808,38.19,81415.86,0.0,0.87786,7e-05,16.15455]
[1778788545912,38.19,81415.86,0.0,0.87786,7e-05,16.15455]
[1778788546059,38.19,81415.86,0.0,0.87786,7e-05,16.15455]
[1778788546099,38.19,81416.1,0.0,0.87787,7e-05,16.15293]
[1778788547656,38.19,81416.63,0.0,0.87791,7e-05,16.14957]
[1778788547742,38.19,81416.63,0.0,0.87791,7e-05,16.14957]
[1778788547812,38.19,81416.63,0.0,0.87791,7e-05,16.14957]
[1778788547911,38.19,81416.63,0.0,0.87791,7e-05,16.14957]
[1778788552402,38.19,81415.39,0.0,0.87784,7e-05,16.1561]
[1778788552523,38.19,81415.39,0.0,0.87784,7e-05,16.1561]
[1778788553106,38.19,81415.39,0.0,0.87784,7e-05,16.1561]
[1778788553168,38.19,81416.1,0.0,0.87789,7e-05,16.15167]
[1778788555522,38.19,81416.13,0.0,0.87789,7e-05,16.15112]
[1778788555569,38.19,81416.13,0.0,0.87789,7e-05,16.15112]
[1778788555751,38.19,81416.13,0.0,0.87789,7e-05,16.15112]
[1778788555905,38.19,81416.13,0.0,0.87789,7e-05,16.15112]
[1778788556078,38.19,81416.13,0.0,0.87789,7e-05,16.15112]
[1778788558172,38.19,81412.04,0.0,0.87763,7e-05,16.17517]
[1778788558323,38.19,81412.04,0.0,0.87763,7e-05,16.17517]
[1778788558376,38.19,81413.64,0.0,0.87774,7e-05,16.16539]
[1778788558505,38.19,81413.64,0.0,0.87774,7e-05,16.16539]
[1778788558574,38.19,81413.64,0.0,0.87774,7e-05,16.16539]
[1778788558604,38.19,81411.94,0.0,0.87762,7e-05,16.17536]
[1778788563567,38.18,81424.02,0.0,0.87844,7e-05,16.10215]
[1778788565581,38.18,81430.02,0.0,0.87884,7e-05,16.06615]
[1778788566950,38.18,81430.02,0.0,0.87884,7e-05,16.06615]
[1778788566986,38.18,81430.02,0.0,0.87884,7e-05,16.06615]
[1778788567071,38.18,81430.02,0.0,0.87884,7e-05,16.06615]
[1778788568099,38.18,81431.49,0.0,0.87893,7e-05,16.05733]
[1778788568151,38.18,81431.49,0.0,0.87893,7e-05,16.05733]
[1778788568318,38.18,81431.49,0.0,0.87893,7e-05,16.05733]
[1778788568249,38.18,81431.72,0.0,0.87895,7e-05,16.05592]
[1778788569634,38.18,81425.15,0.0,0.87852,7e-05,16.09508]
[1778788572195,38.18,81424.6,0.0,0.87848,7e-05,16.09828]
[1778788572247,38.18,81424.6,0.0,0.87848,7e-05,16.09828]
[1778788572309,38.18,81424.6,0.0,0.87848,7e-05,16.09828]
[1778788572707,38.18,81424.57,0.0,0.87848,7e-05,16.09837]
[1778788572759,38.18,81424.57,0.0,0.87848,7e-05,16.09837]
[1778788572810,38.18,81424.57,0.0,0.87848,7e-05,16.09837]
[1778788572911,38.18,81424.34,0.0,0.87847,7e-05,16.09965]
[1778788578675,38.18,81420.83,0.0,0.87824,7e-05,16.11995]
[1778788579682,38.18,81411.75,0.0,0.87764,7e-05,16.17411]
[1778788581700,38.18,81411.62,0.0,0.87763,7e-05,16.17488]
[1778788581715,38.18,81411.62,0.0,0.87763,7e-05,16.17488]
[1778788581810,38.18,81411.62,0.0,0.87763,7e-05,16.17488]
[1778788582584,38.18,81409.33,0.0,0.87748,7e-05,16.18858]
[1778788582636,38.18,81409.33,0.0,0.87748,7e-05,16.18858]
[1778788582816,38.18,81409.33,0.0,0.87748,7e-05,16.18858]
[1778788582915,38.18,81410.23,0.0,0.87754,7e-05,16.18317]
[1778788584311,38.18,81410.23,0.0,0.87754,7e-05,16.18317]
[1778788589752,38.18,81402.47,0.0,0.87703,7e-05,16.22853]
[1778788592463,38.18,81402.65,0.0,0.87707,7e-05,16.22321]
[1778788592565,38.18,81402.65,0.0,0.87707,7e-05,16.22321]
[1778788593025,38.18,81402.65,0.0,0.87707,7e-05,16.22321]
[1778788593063,38.18,81402.65,0.0,0.87707,7e-05,16.22321]
[1778788593140,38.18,81402.65,0.0,0.87707,7e-05,16.22321]
[1778788593241,38.18,81402.9,0.0,0.87709,7e-05,16.22145]
[1778788598815,38.18,81402.89,0.0,0.87711,7e-05,16.21991]
[1778788603501,38.17,81403.64,0.0,0.87717,7e-05,16.21437]
[1778788603566,38.17,81403.64,0.0,0.87717,7e-05,16.21437]
[1778788604321,38.17,81403.64,0.0,0.87717,7e-05,16.21437]
[1778788604332,38.17,81406.62,0.0,0.87737,7e-05,16.19629]
[1778788609892,38.17,81419.24,0.0,0.87822,7e-05,16.11957]
[1778788611279,38.17,81419.24,0.0,0.87822,7e-05,16.11957]
[1778788611311,38.17,81419.24,0.0,0.87822,7e-05,16.11957]
[1778788612794,38.17,81416.72,0.0,0.87806,7e-05,16.13443]
[1778788612810,38.17,81416.72,0.0,0.87806,7e-05,16.13443]
[1778788612824,38.17,81416.72,0.0,0.87806,7e-05,16.13443]
[1778788612915,38.17,81416.26,0.0,0.87803,7e-05,16.13705]
[1778788616866,38.17,81415.62,0.0,0.87799,7e-05,16.1406]
[1778788617058,38.17,81415.62,0.0,0.87799,7e-05,16.1406]
[1778788617159,38.17,81414.86,0.0,0.87794,7e-05,16.14485]
[1778788618958,38.17,81424.14,0.0,0.87856,7e-05,16.08909]
[1778788620494,38.17,81423.95,0.0,0.87855,7e-05,16.09016]
[1778788620564,38.17,81423.95,0.0,0.87855,7e-05,16.09016]
[1778788621349,38.17,81423.95,0.0,0.87855,7e-05,16.09016]
[1778788621410,38.17,81423.95,0.0,0.87855,7e-05,16.09016]
[1778788621408,38.17,81424.45,0.0,0.87858,7e-05,16.0871]
[1778788621571,38.17,81424.45,0.0,0.87858,7e-05,16.0871]
[1778788621979,38.17,81424.0,0.0,0.87855,7e-05,16.08972]
[1778788624366,38.17,81423.81,0.0,0.87854,7e-05,16.09078]
[1778788626317,38.17,81427.98,0.0,0.87882,7e-05,16.06574]
[1778788626893,38.17,81426.44,0.0,0.87872,7e-05,16.0749]
[1778788626945,38.17,81426.44,0.0,0.87872,7e-05,16.0749]
[1778788627058,38.17,81426.44,0.0,0.87872,7e-05,16.0749]
[1778788627096,38.17,81427.49,0.0,0.87879,7e-05,16.06857]
[1778788630035,38.17,81421.6,0.0,0.8784,7e-05,16.1036]
[1778788631369,38.17,81421.6,0.0,0.8784,7e-05,16.1036]
[1778788631421,38.17,81421.6,0.0,0.8784,7e-05,16.1036]
[1778788631561,38.17,81420.76,0.0,0.87835,7e-05,16.10853]
[1778788632707,38.17,81416.76,0.0,0.87808,7e-05,16.13234]
[1778788632781,38.17,81416.76,0.0,0.87808,7e-05,16.13234]
[1778788632810,38.17,81416.76,0.0,0.87808,7e-05,16.13234]
[1778788633056,38.17,81415.99,0.0,0.87803,7e-05,16.1368]
[1778788638091,38.17,81416.47,0.0,0.87807,7e-05,16.13327]
[1778788642236,38.17,81420.99,0.0,0.87837,7e-05,16.10588]
[1778788642256,38.17,81420.99,0.0,0.87837,7e-05,16.10588]
[1778788642319,38.17,81420.99,0.0,0.87837,7e-05,16.10588]
[1778788642677,38.16,81421.99,0.0,0.87844,7e-05,16.09981]
[1778788642810,38.16,81421.99,0.0,0.87844,7e-05,16.09981]
[1778788642891,38.16,81421.99,0.0,0.87844,7e-05,16.09981]
[1778788643060,38.16,81421.99,0.0,0.87844,7e-05,16.09981]
[1778788643127,38.16,81421.88,0.0,0.87844,7e-05,16.10039]
[1778788648161,38.16,81422.73,0.0,0.8785,7e-05,16.09493]
[1778788653196,38.16,81421.92,0.0,0.87847,7e-05,16.09571]
[1778788654551,38.16,81422.36,0.0,0.8785,7e-05,16.09301]
[1778788654573,38.16,81422.36,0.0,0.8785,7e-05,16.09301]
[1778788654722,38.16,81422.36,0.0,0.8785,7e-05,16.09301]
[1778788654769,38.16,81422.36,0.0,0.8785,7e-05,16.09301]
[1778788654809,38.16,81422.36,0.0,0.8785,7e-05,16.09301]
[1778788655210,38.16,81421.78,0.0,0.87846,7e-05,16.09641]
[1778788660085,38.16,81421.23,0.0,0.87843,7e-05,16.09948]
[1778788660314,38.16,81421.23,0.0,0.87843,7e-05,16.09948]
[1778788660386,38.16,81421.23,0.0,0.87843,7e-05,16.09948]
[1778788660413,38.16,81419.27,0.0,0.8783,7e-05,16.11104]
[1778788660904,38.16,81419.27,0.0,0.8783,7e-05,16.11104]
[1778788661031,38.16,81419.27,0.0,0.8783,7e-05,16.11104]
[1778788661059,38.16,81419.27,0.0,0.8783,7e-05,16.11104]
[1778788663748,38.16,81414.1,0.0,0.87796,7e-05,16.14158]
[1778788664311,38.16,81414.1,0.0,0.87796,7e-05,16.14158]
[1778788668253,38.16,81412.18,0.0,0.87784,7e-05,16.15247]
[1778788668305,38.16,81412.18,0.0,0.87784,7e-05,16.15247]
[1778788668320,38.16,81412.18,0.0,0.87784,7e-05,16.15247]
[1778788668428,38.16,81412.18,0.0,0.87784,7e-05,16.15247]
[1778788668476,38.16,81412.18,0.0,0.87784,7e-05,16.15247]
[1778788668562,38.16,81413.23,0.0,0.87791,7e-05,16.14603]
[1778788669308,38.16,81413.2,0.0,0.87791,7e-05,16.14606]
[1778788673353,38.16,81412.13,0.0,0.87784,7e-05,16.152]
[1778788673403,38.16,81412.13,0.0,0.87784,7e-05,16.152]
[1778788673559,38.16,81412.8,0.0,0.87789,7e-05,16.14783]
[1778788674320,38.16,81412.8,0.0,0.87789,7e-05,16.14783]
[1778788674343,38.16,81412.84,0.0,0.87789,7e-05,16.14744]
[1778788679378,38.16,81412.83,0.0,0.8779,7e-05,16.14673]
[1778788682296,38.16,81412.9,0.0,0.87791,7e-05,16.146]
[1778788682311,38.16,81412.9,0.0,0.87791,7e-05,16.146]
[1778788682340,38.16,81412.9,0.0,0.87791,7e-05,16.146]
[1778788682847,38.16,81413.97,0.0,0.87798,7e-05,16.13945]
[1778788682895,38.16,81413.97,0.0,0.87798,7e-05,16.13945]
[1778788683069,38.16,81413.97,0.0,0.87798,7e-05,16.13945]
[1778788683406,38.16,81413.85,0.0,0.87797,7e-05,16.14002]
[1778788684215,38.16,81413.85,0.0,0.87797,7e-05,16.14002]
[1778788684317,38.16,81413.85,0.0,0.87797,7e-05,16.14002]
[1778788685401,38.16,81410.82,0.0,0.87777,7e-05,16.158]
[1778788685511,38.16,81410.82,0.0,0.87777,7e-05,16.158]
[1778788685426,38.16,81410.47,0.0,0.87775,7e-05,16.15995]
[1778788685561,38.16,81410.47,0.0,0.87775,7e-05,16.15995]
[1778788686433,38.16,81410.42,0.0,0.87775,7e-05,16.16009]
[1778788687469,38.16,81410.42,0.0,0.87775,7e-05,16.16009]
[1778788687518,38.16,81411.89,0.0,0.87785,7e-05,16.15112]
[1778788687566,38.16,81411.89,0.0,0.87785,7e-05,16.15112]
[1778788692484,38.15,81411.92,0.0,0.87786,7e-05,16.1503]
[1778788692564,38.15,81411.2,0.0,0.87781,7e-05,16.15446]
[1778788693233,38.15,81411.2,0.0,0.87781,7e-05,16.15446]
[1778788693278,38.15,81411.2,0.0,0.87781,7e-05,16.15446]
[1778788693312,38.15,81411.2,0.0,0.87781,7e-05,16.15446]
[1778788693482,38.15,81410.18,0.0,0.87775,7e-05,16.16041]
[1778788698517,38.15,81410.82,0.0,0.8778,7e-05,16.15578]
[1778788699268,38.15,81410.82,0.0,0.8778,7e-05,16.15578]
[1778788699309,38.15,81410.82,0.0,0.8778,7e-05,16.15578]
[1778788699654,38.15,81409.88,0.0,0.87774,7e-05,16.16125]
[1778788699705,38.15,81409.88,0.0,0.87774,7e-05,16.16125]
[1778788699809,38.15,81409.88,0.0,0.87774,7e-05,16.16125]
[1778788700531,38.15,81409.92,0.0,0.87774,7e-05,16.16086]
[1778788701936,38.15,81409.92,0.0,0.87774,7e-05,16.16086]
[1778788706837,38.15,81409.02,0.0,0.87769,7e-05,16.16526]
[1778788706889,38.15,81409.02,0.0,0.87769,7e-05,16.16526]
[1778788707059,38.15,81409.02,0.0,0.87769,7e-05,16.16526]
[1778788707613,38.15,81409.17,0.0,0.8777,7e-05,16.16419]
[1778788707661,38.15,81409.17,0.0,0.8777,7e-05,16.16419]
[1778788707808,38.15,81409.17,0.0,0.8777,7e-05,16.16419]
[1778788707909,38.15,81407.76,0.0,0.87761,7e-05,16.17247]
[1778788709603,38.15,81408.39,0.0,0.87766,7e-05,16.16852]
[1778788715636,38.15,81409.35,0.0,0.87775,7e-05,16.15794]
[1778788719351,38.15,81409.4,0.0,0.87776,7e-05,16.15734]
[1778788719403,38.15,81409.4,0.0,0.87776,7e-05,16.15734]
[1778788719504,38.15,81408.89,0.0,0.87773,7e-05,16.16024]
[1778788719563,38.15,81408.89,0.0,0.87773,7e-05,16.16024]
[1778788719664,38.15,81408.69,0.0,0.87772,7e-05,16.16129]
[1778788724701,38.14,81407.08,0.0,0.87762,7e-05,16.17016]
[1778788728145,38.14,81405.97,0.0,0.87755,7e-05,16.17648]
[1778788728196,38.14,81405.97,0.0,0.87755,7e-05,16.17648]
[1778788728316,38.14,81405.97,0.0,0.87755,7e-05,16.17648]
[1778788728417,38.14,81398.27,0.0,0.87703,7e-05,16.22242]
[1778788729736,38.14,81392.4,0.0,0.87665,7e-05,16.25713]
[1778788734774,38.14,81393.83,0.0,0.87676,7e-05,16.24722]
[1778788740309,38.14,81391.88,0.0,0.87664,7e-05,16.25786]
[1778788740325,38.14,81391.88,0.0,0.87664,7e-05,16.25786]
[1778788740577,38.14,81390.95,0.0,0.87658,7e-05,16.26317]
[1778788740816,38.14,81391.01,0.0,0.87659,7e-05,16.26252]
[1778788746116,38.14,81389.14,0.0,0.87647,7e-05,16.27262]
[1778788746168,38.14,81389.14,0.0,0.87647,7e-05,16.27262]
[1778788746341,38.13,81397.35,0.0,0.87703,7e-05,16.22312]
[1778788746858,38.13,81401.7,0.0,0.87732,7e-05,16.19686]
[1778788748311,38.13,81401.7,0.0,0.87732,7e-05,16.19686]
[1778788751893,38.13,81397.25,0.0,0.87703,7e-05,16.22262]
[1778788754918,38.13,81407.01,0.0,0.87769,7e-05,16.1636]
[1778788757483,38.13,81406.79,0.0,0.87768,7e-05,16.16473]
[1778788759953,38.13,81403.7,0.0,0.87747,7e-05,16.1829]
[1778788761967,38.13,81400.61,0.0,0.87727,7e-05,16.20115]
[1778788762974,38.13,81397.57,0.0,0.87707,7e-05,16.21921]
[1778788763981,38.13,81400.69,0.0,0.87728,7e-05,16.20033]
[1778788767002,38.13,81396.65,0.0,0.87701,7e-05,16.22408]
[1778788770025,38.13,81391.61,0.0,0.87668,7e-05,16.25373]
[1778788773046,38.13,81394.7,0.0,0.87692,7e-05,16.23082]
[1778788776067,38.13,81397.78,0.0,0.87713,7e-05,16.21182]
[1778788777074,38.13,81400.85,0.0,0.87734,7e-05,16.19326]
[1778788778081,38.13,81404.75,0.0,0.8776,7e-05,16.16976]
[1778788779088,38.12,81408.98,0.0,0.87788,7e-05,16.14432]
[1778788782109,38.12,81413.31,0.0,0.87817,7e-05,16.11823]
[1778788785130,38.12,81421.57,0.0,0.87872,7e-05,16.06869]
[1778788786137,38.12,81428.71,0.0,0.8792,7e-05,16.02603]
[1778788788151,38.12,81433.17,0.0,0.87949,7e-05,15.99956]
[1778788789158,38.13,81436.13,0.0,0.87968,7e-05,15.982]
[1778788789759,38.13,81436.13,0.0,0.87968,7e-05,15.982]
[1778788790239,38.13,81439.9,0.0,0.87993,7e-05,15.95963]
[1778788794445,38.12,81439.9,0.0,0.87993,7e-05,15.95931]
[1778788794501,38.12,81435.2,0.0,0.87962,7e-05,15.98726]
[1778788795561,38.12,81435.2,0.0,0.87962,7e-05,15.98726]
[1778788795200,38.12,81415.9,0.0,0.87835,7e-05,16.10263]
[1778788796207,38.13,81412.17,0.0,0.8781,7e-05,16.12527]
[1778788797969,38.13,81416.38,0.0,0.87837,7e-05,16.10025]
[1778788798382,38.13,81416.38,0.0,0.87837,7e-05,16.10025]
[1778788798654,38.13,81419.96,0.0,0.87861,7e-05,16.07878]
[1778788798809,38.13,81419.96,0.0,0.87861,7e-05,16.07878]
[1778788799228,38.13,81423.49,0.0,0.87885,7e-05,16.05764]
[1778788801148,38.13,81422.82,0.0,0.8788,7e-05,16.06164]
[1778788801268,38.13,81435.97,0.0,0.87967,7e-05,15.98304]
[1778788802253,38.13,81443.16,0.0,0.88014,7e-05,15.94022]
[1778788802756,38.13,81443.16,0.0,0.88014,7e-05,15.94022]
[1778788804221,38.13,81441.14,0.0,0.88001,7e-05,15.95244]
[1778788805191,38.13,81442.78,0.0,0.88012,7e-05,15.94279]
[1778788810391,38.13,81448.97,0.0,0.88051,7e-05,15.90688]
[1778788812176,38.13,81450.43,0.0,0.8806,7e-05,15.89835]
[1778788812228,38.13,81450.43,0.0,0.8806,7e-05,15.89835]
[1778788812308,38.13,81450.43,0.0,0.8806,7e-05,15.89835]
[1778788817277,38.13,81448.45,0.0,0.88047,7e-05,15.91106]
[1778788817313,38.13,81448.45,0.0,0.88047,7e-05,15.91106]
[1778788817329,38.13,81448.45,0.0,0.88047,7e-05,15.91106]
[1778788817441,38.13,81448.32,0.0,0.88045,7e-05,15.91201]
[1778788817793,38.13,81448.32,0.0,0.88045,7e-05,15.91201]
[1778788817811,38.13,81448.32,0.0,0.88045,7e-05,15.91201]
[1778788818448,38.13,81438.4,0.0,0.8798,7e-05,15.97137]
[1778788819455,38.13,81437.49,0.0,0.87974,7e-05,15.97688]
[1778788824491,38.13,81437.61,0.0,0.87974,7e-05,15.97654]
[1778788825052,38.13,81437.61,0.0,0.87974,7e-05,15.97654]
[1778788825060,38.13,81437.61,0.0,0.87974,7e-05,15.97654]
[1778788825104,38.13,81437.61,0.0,0.87974,7e-05,15.97654]
[1778788825498,38.13,81437.05,0.0,0.87971,7e-05,15.97997]
[1778788827018,38.13,81437.54,0.0,0.87974,7e-05,15.97685]
[1778788827060,38.13,81437.54,0.0,0.87974,7e-05,15.97685]
[1778788827512,38.13,81438.08,0.0,0.87978,7e-05,15.97345]
[1778788832548,38.13,81439.7,0.0,0.8799,7e-05,15.96031]
[1778788833369,38.13,81439.7,0.0,0.8799,7e-05,15.96031]
[1778788833420,38.13,81439.7,0.0,0.8799,7e-05,15.96031]
[1778788833558,38.13,81439.7,0.0,0.8799,7e-05,15.96031]
[1778788833640,38.13,81439.37,0.0,0.87988,7e-05,15.96241]
[1778788836576,38.13,81448.21,0.0,0.88046,7e-05,15.90948]
[1778788838028,38.13,81450.08,0.0,0.88059,7e-05,15.89819]
[1778788838067,38.13,81450.08,0.0,0.88059,7e-05,15.89819]
[1778788838182,38.13,81450.08,0.0,0.88059,7e-05,15.89819]
[1778788838590,38.13,81450.57,0.0,0.88062,7e-05,15.8952]
[1778788840234,38.13,81449.69,0.0,0.88056,7e-05,15.9004]
[1778788840311,38.13,81449.69,0.0,0.88056,7e-05,15.9004]
[1778788840604,38.13,81451.81,0.0,0.8807,7e-05,15.88771]
[1778788845647,38.13,81452.23,0.0,0.88073,7e-05,15.88506]
[1778788845705,38.13,81452.23,0.0,0.88073,7e-05,15.88506]
[1778788845810,38.13,81452.66,0.0,0.88076,7e-05,15.88247]
[1778788845873,38.13,81452.66,0.0,0.88076,7e-05,15.88243]
[1778788851682,38.13,81452.12,0.0,0.88073,7e-05,15.88549]
[1778788855593,38.13,81452.66,0.0,0.88076,7e-05,15.88216]
[1778788855683,38.13,81452.66,0.0,0.88076,7e-05,15.88216]
[1778788855710,38.13,81452.68,0.0,0.88077,7e-05,15.882]
[1778788855807,38.13,81452.68,0.0,0.88077,7e-05,15.882]
[1778788860430,38.13,81452.62,0.0,0.88077,7e-05,15.88176]
[1778788861207,38.13,81452.59,0.0,0.88077,7e-05,15.88137]
[1778788861210,38.13,81466.33,0.0,0.88167,7e-05,15.79951]
[1778788861756,38.13,81482.71,0.0,0.88273,6e-05,15.70201]
[1778788862768,38.13,81480.13,0.0,0.88257,6e-05,15.71741]
[1778788864237,38.13,81480.13,0.0,0.88257,6e-05,15.71741]
[1778788864243,38.13,81479.61,0.0,0.88253,6e-05,15.72119]
[1778788866310,38.13,81478.25,0.0,0.88244,6e-05,15.72928]
[1778788868878,38.13,81474.53,0.0,0.8822,6e-05,15.75146]
[1778788868930,38.13,81474.53,0.0,0.8822,6e-05,15.75146]
[1778788869060,38.13,81474.53,0.0,0.8822,6e-05,15.75146]
[1778788869160,38.13,81474.5,0.0,0.8822,6e-05,15.7512]
[1778788870327,38.13,81474.5,0.0,0.8822,6e-05,15.7512]
[1778788871832,38.13,81484.03,0.0,0.88282,6e-05,15.69423]
[1778788874108,38.13,81483.07,0.0,0.88276,6e-05,15.69979]
[1778788874155,38.13,81483.07,0.0,0.88276,6e-05,15.69979]
[1778788874321,38.13,81483.07,0.0,0.88276,6e-05,15.69979]
[1778788874414,38.13,81477.86,0.0,0.88242,6e-05,15.73061]
[1778788876955,38.13,81477.14,0.0,0.88238,6e-05,15.73463]
[1778788877057,38.13,81477.14,0.0,0.88238,6e-05,15.73463]
[1778788877111,38.13,81477.14,0.0,0.88238,6e-05,15.73463]
[1778788877799,38.13,81476.7,0.0,0.88235,6e-05,15.73711]
[1778788877811,38.13,81476.7,0.0,0.88235,6e-05,15.73711]
[1778788881018,38.13,81476.32,0.0,0.88233,6e-05,15.73895]
[1778788881066,38.13,81476.32,0.0,0.88233,6e-05,15.73895]
[1778788881075,38.13,81476.32,0.0,0.88233,6e-05,15.73895]
[1778788881112,38.13,81476.85,0.0,0.88237,6e-05,15.73565]
[1778788885116,38.12,81477.88,0.0,0.88244,6e-05,15.72907]
[1778788885210,38.12,81477.88,0.0,0.88244,6e-05,15.72907]
[1778788885261,38.12,81477.88,0.0,0.88244,6e-05,15.72907]
[1778788885313,38.12,81477.88,0.0,0.88244,6e-05,15.72907]
[1778788885362,38.12,81477.53,0.0,0.88242,6e-05,15.731]
[1778788890965,38.12,81477.74,0.0,0.88244,6e-05,15.72888]
[1778788897007,38.12,81477.42,0.0,0.88245,6e-05,15.72623]
[1778788901395,38.12,81477.49,0.0,0.88246,6e-05,15.72538]
[1778788901446,38.12,81477.49,0.0,0.88246,6e-05,15.72538]
[1778788901569,38.12,81477.49,0.0,0.88246,6e-05,15.72538]
[1778788901663,38.12,81477.49,0.0,0.88246,6e-05,15.72524]
[1778788902004,38.12,81477.49,0.0,0.88246,6e-05,15.72524]
[1778788902063,38.12,81477.49,0.0,0.88246,6e-05,15.72524]
[1778788902071,38.12,81477.49,0.0,0.88246,6e-05,15.72524]
[1778788909091,38.12,81477.73,0.0,0.88249,6e-05,15.72268]
[1778788913094,38.12,81477.86,0.0,0.8825,6e-05,15.72149]
[1778788913314,38.12,81477.86,0.0,0.8825,6e-05,15.72149]
[1778788919162,38.12,81481.97,0.0,0.88278,6e-05,15.6961]
[1778788920366,38.12,81481.97,0.0,0.88278,6e-05,15.6961]
[1778788920529,38.12,81481.97,0.0,0.88278,6e-05,15.6961]
[1778788920561,38.12,81481.97,0.0,0.88278,6e-05,15.6961]
[1778788920630,38.12,81482.28,0.0,0.8828,6e-05,15.69445]
[1778788921612,38.12,81482.28,0.0,0.8828,6e-05,15.69445]
[1778788921685,38.12,81482.28,0.0,0.8828,6e-05,15.69445]
[1778788921809,38.12,81481.58,0.0,0.88275,6e-05,15.69851]
[1778788927684,38.11,81485.79,0.0,0.88303,6e-05,15.67304]
[1778788927736,38.11,81485.79,0.0,0.88303,6e-05,15.67304]
[1778788927723,38.11,81485.49,0.0,0.88301,6e-05,15.67475]
[1778788927809,38.11,81485.49,0.0,0.88301,6e-05,15.67475]
[1778788928226,38.11,81485.5,0.0,0.88301,6e-05,15.6746]
[1778788933261,38.11,81488.33,0.0,0.8832,6e-05,15.65742]
[1778788934565,38.11,81488.33,0.0,0.8832,6e-05,15.65742]
[1778788934721,38.11,81488.33,0.0,0.8832,6e-05,15.65742]
[1778788934686,38.11,81487.96,0.0,0.88318,6e-05,15.65956]
[1778788934814,38.11,81487.96,0.0,0.88318,6e-05,15.65956]
[1778788935275,38.11,81488.16,0.0,0.88319,6e-05,15.65832]
[1778788936488,38.11,81488.16,0.0,0.88319,6e-05,15.65832]
[1778788936539,38.11,81488.16,0.0,0.88319,6e-05,15.65832]
[1778788936563,38.11,81488.16,0.0,0.88319,6e-05,15.65832]
[1778788942325,38.11,81488.71,0.0,0.88323,6e-05,15.65465]
[1778788944287,38.11,81489.9,0.0,0.88331,6e-05,15.64752]
[1778788944315,38.11,81489.9,0.0,0.88331,6e-05,15.64752]
[1778788944388,38.11,81489.53,0.0,0.88328,6e-05,15.64967]
[1778788946702,38.11,81488.75,0.0,0.88323,6e-05,15.65425]
[1778788946817,38.11,81488.75,0.0,0.88323,6e-05,15.65418]
[1778788952395,38.11,81488.88,0.0,0.88327,6e-05,15.64932]
[1778788953931,38.11,81488.69,0.0,0.88326,6e-05,15.65038]
[1778788953981,38.11,81488.69,0.0,0.88326,6e-05,15.65038]
[1778788954060,38.11,81488.69,0.0,0.88326,6e-05,15.65038]
[1778788954138,38.11,81488.69,0.0,0.88326,6e-05,15.65031]
[1778788955034,38.11,81488.69,0.0,0.88326,6e-05,15.65031]
[1778788955164,38.11,81488.69,0.0,0.88326,6e-05,15.65031]
[1778788955215,38.11,81488.69,0.0,0.88326,6e-05,15.65031]
[1778788955310,38.11,81488.69,0.0,0.88326,6e-05,15.65031]
[1778788956314,38.11,81488.48,0.0,0.88325,6e-05,15.6512]
[1778788956423,38.11,81488.87,0.0,0.88328,6e-05,15.64853]
[1778788961114,38.11,81487.53,0.0,0.88321,6e-05,15.65504]
[1778788961165,38.11,81487.53,0.0,0.88321,6e-05,15.65504]
[1778788961309,38.11,81487.53,0.0,0.88321,6e-05,15.65504]
[1778788962825,38.11,81487.53,0.0,0.88321,6e-05,15.65468]
[1778788962859,38.11,81487.53,0.0,0.88321,6e-05,15.65468]
[1778788963062,38.11,81487.53,0.0,0.88321,6e-05,15.65468]
[1778788963474,38.11,81488.55,0.0,0.88328,6e-05,15.64789]
[1778788966352,38.1,81489.12,0.0,0.88333,6e-05,15.6438]
[1778788966492,38.1,81489.12,0.0,0.88333,6e-05,15.6438]
[1778788966561,38.1,81489.12,0.0,0.88333,6e-05,15.6438]
[1778788968447,38.1,81491.22,0.0,0.88347,6e-05,15.63063]
[1778788968561,38.1,81491.22,0.0,0.88347,6e-05,15.63063]
[1778788968751,38.1,81493.84,0.0,0.88364,6e-05,15.61473]
[1778788969388,38.1,81493.84,0.0,0.88364,6e-05,15.61473]
[1778788972315,38.1,81498.55,0.0,0.88395,6e-05,15.58588]
[1778788972699,38.1,81498.55,0.0,0.88395,6e-05,15.58588]
[1778788972750,38.1,81498.55,0.0,0.88395,6e-05,15.58588]
[1778788972812,38.1,81498.55,0.0,0.88395,6e-05,15.58588]
[1778788972760,38.1,81497.82,0.0,0.88391,6e-05,15.58994]
[1778788977557,38.1,81497.77,0.0,0.88392,6e-05,15.5891]
[1778788977588,38.1,81494.7,0.0,0.88372,6e-05,15.60704]
[1778788980575,38.1,81490.77,0.0,0.88347,6e-05,15.63029]
[1778788981013,38.1,81492.34,0.0,0.88357,6e-05,15.6209]
[1778788981335,38.1,81492.34,0.0,0.88357,6e-05,15.6209]
[1778788981584,38.1,81492.34,0.0,0.88357,6e-05,15.6209]
[1778788981606,38.1,81495.67,0.0,0.88379,6e-05,15.60107]
[1778788983620,38.1,81501.76,0.0,0.88418,6e-05,15.56489]
[1778788984280,38.1,81501.76,0.0,0.88418,6e-05,15.56489]
[1778788984311,38.1,81501.76,0.0,0.88418,6e-05,15.56489]
[1778788984627,38.1,81505.84,0.0,0.88445,6e-05,15.54042]
[1778788985367,38.1,81505.84,0.0,0.88445,6e-05,15.54042]
[1778788985376,38.1,81505.84,0.0,0.88445,6e-05,15.54042]
[1778788985568,38.1,81505.84,0.0,0.88445,6e-05,15.54042]
[1778788987579,38.1,81506.5,0.0,0.88449,6e-05,15.53606]
[1778788987648,38.1,81506.81,0.0,0.88451,6e-05,15.53399]
[1778788992222,38.09,81506.88,0.0,0.88453,6e-05,15.53267]
[1778788992274,38.09,81506.88,0.0,0.88453,6e-05,15.53267]
[1778788992311,38.09,81506.88,0.0,0.88453,6e-05,15.53267]
[1778788994444,38.09,81507.27,0.0,0.88456,6e-05,15.52989]
[1778788994496,38.09,81507.27,0.0,0.88456,6e-05,15.52989]
[1778788994562,38.09,81507.27,0.0,0.88456,6e-05,15.52989]
[1778788994697,38.09,81507.32,0.0,0.88456,6e-05,15.52935]
[1778788999732,38.09,81507.29,0.0,0.88458,6e-05,15.52832]
[1778789002753,38.09,81512.27,0.0,0.8849,6e-05,15.49805]
[1778789005789,38.09,81512.3,0.0,0.88491,6e-05,15.49743]
[1778789005810,38.09,81512.3,0.0,0.88491,6e-05,15.49743]
[1778789005803,38.09,81512.65,0.0,0.88493,6e-05,15.49515]
[1778789005910,38.09,81512.65,0.0,0.88493,6e-05,15.49493]
[1778789007012,38.09,81512.65,0.0,0.88493,6e-05,15.49493]
[1778789007063,38.09,81512.65,0.0,0.88493,6e-05,15.49493]
[1778789008185,38.09,81513.07,0.0,0.88496,6e-05,15.49222]
[1778789008226,38.09,81513.07,0.0,0.88496,6e-05,15.49222]
[1778789008308,38.09,81513.07,0.0,0.88496,6e-05,15.49222]
[1778789008796,38.09,81517.13,0.0,0.88523,6e-05,15.46794]
[1778789009275,38.09,81517.13,0.0,0.88523,6e-05,15.46794]
[1778789009311,38.09,81517.13,0.0,0.88523,6e-05,15.46794]
[1778789009582,38.09,81517.13,0.0,0.88523,6e-05,15.46794]
[1778789009804,38.09,81518.74,0.0,0.88533,6e-05,15.45819]
[1778789011571,38.09,81519.21,0.0,0.88536,6e-05,15.45522]
[1778789011818,38.09,81518.59,0.0,0.88535,6e-05,15.45504]
[1778789016853,38.09,81518.3,0.0,0.88534,6e-05,15.45599]
[1778789017860,38.08,81522.56,0.0,0.88561,6e-05,15.43062]
[1778789018310,38.08,81522.56,0.0,0.88561,6e-05,15.43062]
[1778789018361,38.08,81522.56,0.0,0.88561,6e-05,15.43062]
[1778789018569,38.08,81522.56,0.0,0.88561,6e-05,15.43062]
[1778789018867,38.08,81522.59,0.0,0.88561,6e-05,15.4303]
[1778789020095,38.08,81522.56,0.0,0.88561,6e-05,15.43037]
[1778789020117,38.08,81522.56,0.0,0.88561,6e-05,15.43037]
[1778789020313,38.08,81522.56,0.0,0.88561,6e-05,15.43037]
[1778789024386,38.08,81523.35,0.0,0.88566,6e-05,15.4254]
[1778789024571,38.08,81523.35,0.0,0.88566,6e-05,15.4254]
[1778789024669,38.08,81522.32,0.0,0.8856,6e-05,15.43131]
[1778789025411,38.08,81522.32,0.0,0.8856,6e-05,15.43131]
[1778789025463,38.08,81522.32,0.0,0.8856,6e-05,15.43131]
[1778789025561,38.08,81522.32,0.0,0.8856,6e-05,15.43131]
[1778789029779,38.08,81521.44,0.0,0.88555,6e-05,15.43612]
[1778789029808,38.08,81521.44,0.0,0.88555,6e-05,15.43612]
[1778789032019,38.08,81521.04,0.0,0.88553,6e-05,15.43819]
[1778789034036,38.08,81521.33,0.0,0.88555,6e-05,15.43638]
[1778789034065,38.08,81521.33,0.0,0.88555,6e-05,15.43638]
[1778789034275,38.08,81521.33,0.0,0.88555,6e-05,15.43638]
[1778789034333,38.08,81521.33,0.0,0.88555,6e-05,15.43638]
[1778789034569,38.08,81521.33,0.0,0.88555,6e-05,15.43638]
[1778789040021,38.08,81521.96,0.0,0.88559,6e-05,15.43193]
[1778789043551,38.08,81522.64,0.0,0.88564,6e-05,15.42774]
[1778789043565,38.08,81522.64,0.0,0.88564,6e-05,15.42774]
[1778789043604,38.08,81522.64,0.0,0.88564,6e-05,15.42774]
[1778789047143,38.08,81522.32,0.0,0.88562,6e-05,15.42956]
[1778789047310,38.08,81522.32,0.0,0.88562,6e-05,15.42956]
[1778789048078,38.08,81530.56,0.0,0.88615,6e-05,15.38041]
[1778789049083,38.08,81538.0,0.0,0.88662,6e-05,15.33641]
[1778789051097,38.08,81543.62,0.0,0.88697,6e-05,15.30382]
[1778789052104,38.08,81548.87,0.0,0.8873,6e-05,15.273]
[1778789055125,38.08,81554.23,0.0,0.88763,6e-05,15.24183]
[1778789056132,38.08,81565.64,0.0,0.88834,6e-05,15.17445]
[1778789057139,38.08,81566.92,0.0,0.88842,6e-05,15.1669]
[1778789058147,38.08,81557.59,0.0,0.88784,6e-05,15.22188]
[1778789059154,38.08,81554.36,0.0,0.88764,6e-05,15.24085]
[1778789062618,38.08,81554.65,0.0,0.88766,6e-05,15.23892]
[1778789062670,38.08,81554.65,0.0,0.88766,6e-05,15.23892]
[1778789062812,38.08,81554.65,0.0,0.88766,6e-05,15.23892]
[1778789066993,38.08,81552.79,0.0,0.88755,6e-05,15.2494]
[1778789067061,38.08,81552.79,0.0,0.88755,6e-05,15.2494]
[1778789067117,38.08,81552.79,0.0,0.88755,6e-05,15.2494]
[1778789067313,38.08,81552.79,0.0,0.88755,6e-05,15.2494]
[1778789067350,38.08,81556.19,0.0,0.88776,6e-05,15.22926]
[1778789068224,38.08,81559.21,0.0,0.88795,6e-05,15.21141]
[1778789073259,38.08,81559.32,0.0,0.88798,6e-05,15.20699]
[1778789074266,38.08,81555.29,0.0,0.88773,6e-05,15.23074]
[1778789076742,38.08,81553.21,0.0,0.8876,6e-05,15.24296]
[1778789076809,38.08,81553.21,0.0,0.8876,6e-05,15.24296]
[1778789076910,38.08,81553.21,0.0,0.8876,6e-05,15.24296]
[1778789077287,38.08,81562.28,0.0,0.88817,6e-05,15.18937]
[1778789079077,38.08,81563.39,0.0,0.88824,6e-05,15.18285]
[1778789086865,38.08,81565.09,0.0,0.88834,6e-05,15.1731]
[1778789086916,38.08,81565.09,0.0,0.88834,6e-05,15.1731]
[1778789087059,38.08,81565.63,0.0,0.88837,6e-05,15.16995]
[1778789090378,38.08,81557.24,0.0,0.88785,6e-05,15.21954]
[1778789091069,38.08,81557.24,0.0,0.88785,6e-05,15.21954]
[1778789091122,38.08,81557.24,0.0,0.88785,6e-05,15.21954]
[1778789091309,38.08,81557.24,0.0,0.88785,6e-05,15.21954]
[1778789091385,38.08,81552.49,0.0,0.88755,6e-05,15.24752]
[1778789094406,38.08,81548.71,0.0,0.88732,6e-05,15.26954]
[1778789099137,38.08,81549.58,0.0,0.88736,6e-05,15.26502]
[1778789099189,38.08,81549.58,0.0,0.88736,6e-05,15.26502]
[1778789099307,38.08,81549.58,0.0,0.88736,6e-05,15.26502]
[1778789105483,38.08,81549.29,0.0,0.88735,6e-05,15.26639]
[1778789113914,38.08,81549.21,0.0,0.88734,6e-05,15.26679]
[1778789113965,38.08,81549.21,0.0,0.88734,6e-05,15.26679]
[1778789114058,38.08,81549.25,0.0,0.88735,6e-05,15.266]
[1778789116562,38.08,81554.21,0.0,0.88767,6e-05,15.23654]
[1778789117569,38.08,81560.51,0.0,0.88806,6e-05,15.19936]
[1778789118158,38.08,81560.51,0.0,0.88806,6e-05,15.19936]
[1778789118210,38.08,81560.51,0.0,0.88806,6e-05,15.19936]
[1778789118812,38.08,81560.51,0.0,0.88806,6e-05,15.19936]
[1778789121582,38.08,81562.44,0.0,0.88818,6e-05,15.18812]
[1778789121597,38.08,81558.44,0.0,0.88793,6e-05,15.21175]
[1778789122604,38.08,81552.88,0.0,0.88758,6e-05,15.24456]
[1778789127639,38.08,81549.84,0.0,0.88739,6e-05,15.26227]
[1778789128646,38.08,81546.8,0.0,0.8872,6e-05,15.28017]
[1778789133681,38.08,81555.59,0.0,0.88778,6e-05,15.22424]
[1778789137709,38.08,81550.89,0.0,0.88749,6e-05,15.25198]
[1778789142744,38.08,81550.44,0.0,0.88746,6e-05,15.25447]
[1778789145771,38.08,81520.1,0.0,0.88554,6e-05,15.43377]
[1778789146774,38.08,81490.3,0.0,0.88363,6e-05,15.61028]
[1778789147781,38.08,81482.13,0.0,0.88311,6e-05,15.65884]
[1778789152816,38.08,81493.64,0.0,0.88384,6e-05,15.59085]
[1778789156932,38.08,81492.41,0.0,0.88376,6e-05,15.59817]
[1778789156977,38.08,81492.34,0.0,0.88376,6e-05,15.59833]
[1778789157060,38.08,81492.34,0.0,0.88376,6e-05,15.59833]
[1778789157775,38.08,81492.34,0.0,0.88376,6e-05,15.59833]
[1778789157925,38.08,81491.78,0.0,0.88373,6e-05,15.6014]
[1778789161544,38.08,81491.47,0.0,0.88372,6e-05,15.60244]
[1778789162888,38.07,81498.16,0.0,0.88415,6e-05,15.56217]
[1778789166916,38.07,81494.87,0.0,0.88395,6e-05,15.58079]
[1778789172010,38.07,81493.57,0.0,0.88388,6e-05,15.58751]
[1778789171951,38.07,81500.42,0.0,0.88432,6e-05,15.54656]
[1778789172958,38.07,81504.15,0.0,0.88456,6e-05,15.52416]
[1778789174972,38.07,81503.87,0.0,0.88455,6e-05,15.52545]
[1778789176986,38.07,81509.96,0.0,0.88494,6e-05,15.48897]
[1778789182026,38.07,81510.49,0.0,0.88498,6e-05,15.48512]
[1778789187069,38.07,81508.35,0.0,0.88485,6e-05,15.49719]
[1778789192105,38.07,81509.03,0.0,0.88493,6e-05,15.48868]
[1778789197140,38.06,81510.86,0.0,0.88505,6e-05,15.47715]
[1778789198156,38.06,81518.93,0.0,0.88557,6e-05,15.42931]
[1778789199160,38.06,81547.51,0.0,0.88738,6e-05,15.26013]
[1778789200167,38.06,81563.77,0.0,0.8884,6e-05,15.16372]
[1778789201174,38.06,81567.91,0.0,0.88866,6e-05,15.13933]
[1778789206209,38.06,81566.61,0.0,0.88859,6e-05,15.1459]
[1778789208646,38.06,81568.59,0.0,0.88872,6e-05,15.13396]
[1778789208698,38.06,81568.59,0.0,0.88872,6e-05,15.13396]
[1778789208807,38.06,81568.59,0.0,0.88872,6e-05,15.13396]
[1778789211244,38.06,81572.76,0.0,0.88898,6e-05,15.1092]
[1778789216279,38.06,81574.1,0.0,0.88906,6e-05,15.10162]
[1778789220844,38.06,81577.07,0.0,0.88924,6e-05,15.08444]
[1778789221315,38.06,81582.29,0.0,0.88957,6e-05,15.05383]
[1778789223329,38.06,81585.75,0.0,0.88978,6e-05,15.03321]
[1778789224336,38.06,81588.46,0.0,0.88995,6e-05,15.01717]
[1778789227357,38.06,81592.54,0.0,0.89021,6e-05,14.99292]
[1778789232392,38.06,81595.94,0.0,0.89042,6e-05,14.97277]
[1778789237427,38.06,81594.71,0.0,0.89034,6e-05,14.97999]
[1778789242462,38.06,81595.6,0.0,0.8904,6e-05,14.97474]
[1778789248508,38.06,81595.21,0.0,0.89038,6e-05,14.97702]
[1778789252538,38.06,81598.55,0.0,0.8906,6e-05,14.95376]
[1778789257573,38.06,81591.0,0.0,0.89014,6e-05,14.99826]
[1778789258580,38.06,81576.38,0.0,0.88923,6e-05,15.08448]
[1778789259587,38.06,81571.21,0.0,0.8889,6e-05,15.11504]
[1778789264622,38.06,81570.24,0.0,0.88884,6e-05,15.12115]
[1778789269657,38.06,81570.01,0.0,0.88882,6e-05,15.12289]
[1778789272678,38.06,81575.14,0.0,0.88914,6e-05,15.09291]
[1778789273685,38.06,81582.46,0.0,0.88959,6e-05,15.04996]
[1778789274692,38.06,81578.9,0.0,0.88937,6e-05,15.07106]
[1778789279729,38.06,81578.8,0.0,0.88936,6e-05,15.07228]
[1778789284765,38.06,81581.09,0.0,0.8895,6e-05,15.05882]
[1778789289801,38.06,81574.19,0.0,0.88908,6e-05,15.09853]
[1778789291815,38.06,81578.63,0.0,0.88935,6e-05,15.07251]
[1778789296850,38.06,81580.17,0.0,0.88945,6e-05,15.0637]
[1778789301885,38.06,81579.19,0.0,0.88939,6e-05,15.06853]
[1778789306920,38.06,81579.3,0.0,0.88941,6e-05,15.06689]
[1778789311956,38.06,81578.82,0.0,0.88941,6e-05,15.06499]
[1778789313970,38.06,81576.04,0.0,0.88925,6e-05,15.08091]
[1778789320016,38.06,81573.82,0.0,0.88912,6e-05,15.09248]
[1778789325050,38.05,81573.29,0.0,0.8891,6e-05,15.09426]
[1778789326058,38.05,81562.31,0.0,0.88842,6e-05,15.15867]
[1778789327064,38.05,81551.45,0.0,0.88774,6e-05,15.22266]
[1778789328071,38.05,81552.28,0.0,0.8878,6e-05,15.21759]
[1778789333106,38.05,81560.88,0.0,0.88834,6e-05,15.1661]
[1778789334114,38.05,81565.91,0.0,0.88866,6e-05,15.13603]
[1778789336127,38.05,81563.98,0.0,0.88855,6e-05,15.14675]
[1778789341163,38.05,81566.43,0.0,0.88872,6e-05,15.13072]
[1778789347205,38.04,81564.87,0.0,0.88864,6e-05,15.13809]
[1778789352240,38.04,81567.25,0.0,0.8888,6e-05,15.1225]
[1778789353247,38.04,81558.12,0.0,0.88824,6e-05,15.17602]
[1778789354254,38.04,81550.77,0.0,0.88777,6e-05,15.21941]
[1778789356269,38.04,81550.21,0.0,0.88774,6e-05,15.2225]
[1778789361304,38.04,81550.01,0.0,0.88774,6e-05,15.22285]
[1778789367346,38.04,81550.2,0.0,0.88776,6e-05,15.22039]
[1778789372386,38.03,81548.89,0.0,0.88772,6e-05,15.22247]
[1778789374400,38.03,81538.22,0.0,0.88706,6e-05,15.28511]
[1778789375407,38.03,81532.75,0.0,0.88671,6e-05,15.31735]
[1778789380443,38.03,81535.01,0.0,0.88686,6e-05,15.30315]
[1778789381450,38.03,81543.87,0.0,0.88742,6e-05,15.25062]
[1778789383465,38.03,81544.94,0.0,0.88749,6e-05,15.2442]
[1778789388500,38.03,81543.9,0.0,0.88743,6e-05,15.25014]
[1778789393535,38.03,81544.16,0.0,0.88745,6e-05,15.24843]
[1778789398570,38.03,81543.76,0.0,0.88742,6e-05,15.25069]
[1778789403605,38.03,81544.88,0.0,0.88749,6e-05,15.24402]
[1778789404612,38.03,81551.44,0.0,0.88791,6e-05,15.20493]
[1778789405619,38.03,81554.66,0.0,0.88811,6e-05,15.18563]
[1778789410654,38.02,81557.09,0.0,0.88828,6e-05,15.17007]
[1778789415689,38.02,81556.67,0.0,0.88827,6e-05,15.17135]
[1778789418710,38.02,81548.75,0.0,0.88778,6e-05,15.21734]
[1778789422029,38.02,81546.41,0.0,0.88764,6e-05,15.23016]
[1778789427773,38.02,81547.4,0.0,0.88771,6e-05,15.22373]
[1778789434822,38.02,81547.36,0.0,0.88773,6e-05,15.22014]
[1778789439858,38.02,81544.5,0.0,0.88755,6e-05,15.23698]
[1778789444893,38.02,81542.09,0.0,0.8874,6e-05,15.25107]
[1778789449928,38.02,81540.63,0.0,0.88731,6e-05,15.25945]
[1778789454963,38.02,81540.78,0.0,0.88732,6e-05,15.25835]
[1778789457984,38.02,81545.04,0.0,0.88759,6e-05,15.23307]
[1778789458991,38.02,81548.29,0.0,0.8878,6e-05,15.21387]
[1778789459998,38.02,81551.12,0.0,0.88797,6e-05,15.19718]
[1778789465033,38.02,81547.65,0.0,0.88775,6e-05,15.21796]
[1778789470068,38.02,81548.2,0.0,0.88778,6e-05,15.2149]
[1778789475104,38.02,81548.16,0.0,0.88778,6e-05,15.21533]
[1778789480139,38.02,81548.55,0.0,0.8878,6e-05,15.21324]
[1778789487188,38.02,81548.5,0.0,0.8878,6e-05,15.21384]
[1778789492223,38.02,81551.24,0.0,0.88799,6e-05,15.19424]
[1778789497258,38.02,81548.42,0.0,0.88781,6e-05,15.21123]
[1778789501286,38.02,81545.68,0.0,0.88763,6e-05,15.22761]
[1778789506321,38.02,81546.14,0.0,0.88766,6e-05,15.22509]
[1778789511364,38.02,81547.54,0.0,0.88775,6e-05,15.21703]
[1778789512370,38.02,81535.49,0.0,0.88699,6e-05,15.28832]
[1778789513377,38.02,81531.26,0.0,0.88672,6e-05,15.31345]
[1778789514384,38.02,81527.97,0.0,0.88651,6e-05,15.33291]
[1778789519421,38.02,81526.84,0.0,0.88644,6e-05,15.33918]
[1778789523449,38.02,81523.8,0.0,0.88625,6e-05,15.35675]
[1778789528485,38.02,81523.38,0.0,0.88623,6e-05,15.35853]
[1778789533519,38.02,81522.57,0.0,0.88619,6e-05,15.36259]
[1778789538556,38.02,81523.13,0.0,0.88623,6e-05,15.35847]
[1778789543591,38.01,81523.64,0.0,0.88627,6e-05,15.35464]
[1778789546619,38.01,81510.59,0.0,0.88545,6e-05,15.43153]
[1778789547620,38.01,81507.31,0.0,0.88524,6e-05,15.45072]
[1778789552655,38.01,81505.92,0.0,0.88519,6e-05,15.45366]
[1778789558697,38.01,81504.97,0.0,0.88515,6e-05,15.45725]
[1778789561718,38.01,81501.65,0.0,0.88495,6e-05,15.47618]
[1778789563732,38.0,81493.68,0.0,0.88444,6e-05,15.52334]
[1778789568767,38.0,81486.29,0.0,0.88397,6e-05,15.5664]
[1778789572795,38.0,81482.9,0.0,0.88376,6e-05,15.58634]
[1778789574809,38.0,81474.86,0.0,0.88324,6e-05,15.63363]
[1778789575816,38.0,81471.49,0.0,0.88303,6e-05,15.65336]
[1778789581090,38.0,81470.96,0.0,0.88301,6e-05,15.65529]
[1778789583566,38.0,81470.57,0.0,0.88298,6e-05,15.65739]
[1778789587967,38.0,81470.12,0.0,0.88296,6e-05,15.65984]
[1778789591635,38.0,81469.78,0.0,0.88294,6e-05,15.66166]
[1778789591687,38.0,81469.78,0.0,0.88294,6e-05,15.66166]
[1778789591807,38.0,81469.78,0.0,0.88294,6e-05,15.66166]
[1778789596964,38.0,81467.66,0.0,0.8828,6e-05,15.67405]
[1778789597952,38.0,81467.66,0.0,0.8828,6e-05,15.67405]
[1778789597985,38.0,81467.66,0.0,0.8828,6e-05,15.67405]
[1778789598058,38.0,81467.66,0.0,0.8828,6e-05,15.67405]
[1778789604015,38.0,81468.0,0.0,0.88283,6e-05,15.67176]
[1778789609049,38.0,81467.97,0.0,0.88283,6e-05,15.67179]
[1778789612070,38.0,81469.1,0.0,0.88292,6e-05,15.6613]
[1778789615104,38.0,81469.01,0.0,0.88292,6e-05,15.66184]
[1778789615836,38.0,81469.05,0.0,0.88292,6e-05,15.66159]
[1778789615887,38.0,81469.05,0.0,0.88292,6e-05,15.66159]
[1778789616061,38.0,81469.05,0.0,0.88292,6e-05,15.66159]
[1778789621133,38.0,81468.92,0.0,0.88291,6e-05,15.66237]
[1778789622140,38.0,81459.71,0.0,0.88231,7e-05,15.71731]
[1778789623147,38.0,81453.83,0.0,0.88193,7e-05,15.75233]
[1778789625140,38.0,81453.77,0.0,0.88193,7e-05,15.75254]
[1778789625192,38.0,81453.77,0.0,0.88193,7e-05,15.75254]
[1778789625311,38.0,81453.77,0.0,0.88193,7e-05,15.75254]
[1778789631203,37.99,81453.69,0.0,0.88194,7e-05,15.75092]
[1778789633981,37.99,81452.78,0.0,0.88189,7e-05,15.75609]
[1778789634060,37.99,81452.78,0.0,0.88189,7e-05,15.75609]
[1778789634119,37.99,81452.78,0.0,0.88189,7e-05,15.75609]
[1778789637778,37.99,81453.29,0.0,0.88193,7e-05,15.75178]
[1778789637810,37.99,81453.29,0.0,0.88193,7e-05,15.75178]
[1778789643288,37.98,81453.24,0.0,0.88196,7e-05,15.74911]
[1778789647675,37.98,81452.59,0.0,0.88194,7e-05,15.75128]
[1778789647726,37.98,81452.59,0.0,0.88194,7e-05,15.75128]
[1778789647815,37.98,81452.59,0.0,0.88194,7e-05,15.75128]
[1778789653358,37.98,81452.64,0.0,0.88197,7e-05,15.74835]
[1778789655372,37.98,81429.55,0.0,0.88046,7e-05,15.88562]
[1778789656379,37.97,81413.88,0.0,0.87943,7e-05,15.97924]
[1778789657386,37.97,81410.75,0.0,0.87922,7e-05,15.99756]
[1778789658393,37.97,81415.16,0.0,0.87952,7e-05,15.97063]
[1778789661416,37.97,81409.55,0.0,0.87916,7e-05,16.00298]
[1778789662421,37.97,81405.22,0.0,0.87888,7e-05,16.02847]
[1778789665500,37.96,81404.49,0.0,0.87889,7e-05,16.02703]
[1778789666449,37.95,81402.46,0.0,0.87882,7e-05,16.03341]
[1778789667834,37.94,81403.46,0.0,0.87895,7e-05,16.02216]
[1778789667843,37.94,81403.46,0.0,0.87895,7e-05,16.02216]
[1778789668463,37.93,81402.56,0.0,0.87894,7e-05,16.02238]
[1778789668810,37.93,81402.56,0.0,0.87894,7e-05,16.02238]
[1778789671310,37.93,81402.67,0.0,0.87896,7e-05,16.02069]
[1778789671362,37.93,81402.67,0.0,0.87896,7e-05,16.02069]
[1778789671562,37.93,81402.67,0.0,0.87896,7e-05,16.02069]
[1778789672495,37.93,81394.71,0.0,0.87846,7e-05,16.06383]
[1778789674509,37.92,81391.61,0.0,0.87827,7e-05,16.08139]
[1778789677544,37.92,81386.18,0.0,0.87792,7e-05,16.11229]
[1778789679558,37.92,81380.59,0.0,0.87755,7e-05,16.14521]
[1778789682666,37.92,81379.69,0.0,0.8775,7e-05,16.1499]
[1778789682701,37.92,81379.69,0.0,0.8775,7e-05,16.1499]
[1778789682815,37.92,81379.69,0.0,0.8775,7e-05,16.1499]
[1778789687606,37.92,81373.21,0.0,0.87708,7e-05,16.18719]
[1778789689632,37.91,81367.47,0.0,0.87671,7e-05,16.22086]
[1778789690869,37.91,81367.47,0.0,0.87671,7e-05,16.22086]
[1778789690920,37.91,81367.47,0.0,0.87671,7e-05,16.22086]
[1778789691063,37.91,81367.47,0.0,0.87671,7e-05,16.22086]
[1778789692653,37.91,81363.23,0.0,0.87643,7e-05,16.24556]
[1778789695674,37.91,81359.54,0.0,0.87619,7e-05,16.26689]
[1778789700709,37.91,81345.22,0.0,0.87523,7e-05,16.35196]
[1778789701716,37.91,81336.76,0.0,0.87466,7e-05,16.40278]
[1778789702724,37.91,81341.56,0.0,0.875,7e-05,16.37281]
[1778789703731,37.91,81349.89,0.0,0.87557,7e-05,16.32199]
[1778789705745,37.9,81366.77,0.0,0.87672,7e-05,16.21904]
[1778789706753,37.9,81371.76,0.0,0.87707,7e-05,16.18842]
[1778789710566,37.9,81371.48,0.0,0.87706,7e-05,16.18917]
[1778789710618,37.9,81371.48,0.0,0.87706,7e-05,16.18917]
[1778789710812,37.9,81371.78,0.0,0.87708,7e-05,16.18688]
[1778789716822,37.89,81372.03,0.0,0.87714,7e-05,16.18199]
[1778789718838,37.89,81384.28,0.0,0.87797,7e-05,16.10715]
[1778789719844,37.89,81395.7,0.0,0.87874,7e-05,16.03771]
[1778789720851,37.89,81395.67,0.0,0.87875,7e-05,16.03732]
[1778789722865,37.89,81389.59,0.0,0.87835,7e-05,16.0733]
[1778789723872,37.89,81385.62,0.0,0.87809,7e-05,16.09685]
[1778789726564,37.89,81385.64,0.0,0.87809,7e-05,16.09634]
[1778789726616,37.89,81385.64,0.0,0.87809,7e-05,16.09634]
[1778789726810,37.89,81387.82,0.0,0.87824,7e-05,16.08282]
[1778789731928,37.88,81385.69,0.0,0.87815,7e-05,16.08903]
[1778789733030,37.88,81385.69,0.0,0.87815,7e-05,16.08903]
[1778789733056,37.88,81385.69,0.0,0.87815,7e-05,16.08903]
[1778789733313,37.88,81385.69,0.0,0.87815,7e-05,16.08903]
[1778789738358,37.88,81380.87,0.0,0.87786,7e-05,16.11509]
[1778789738408,37.88,81380.87,0.0,0.87786,7e-05,16.11509]
[1778789738566,37.88,81380.87,0.0,0.87786,7e-05,16.11509]
[1778789739984,37.87,81386.59,0.0,0.87827,7e-05,16.07876]
[1778789743270,37.87,81387.42,0.0,0.87833,7e-05,16.07262]
[1778789743310,37.87,81387.42,0.0,0.87833,7e-05,16.07262]
[1778789743320,37.87,81387.42,0.0,0.87833,7e-05,16.07262]
[1778789743365,37.87,81390.46,0.0,0.87854,7e-05,16.05374]
[1778789745023,37.87,81395.63,0.0,0.8789,7e-05,16.02154]
[1778789745810,37.87,81395.63,0.0,0.8789,7e-05,16.02154]
[1778789746063,37.87,81395.63,0.0,0.8789,7e-05,16.02154]
[1778789750058,37.86,81391.87,0.0,0.87868,7e-05,16.04167]
[1778789752244,37.86,81389.99,0.0,0.87856,7e-05,16.05247]
[1778789752295,37.86,81389.99,0.0,0.87856,7e-05,16.05247]
[1778789752311,37.86,81389.99,0.0,0.87856,7e-05,16.05247]
[1778789754087,37.86,81385.27,0.0,0.87826,7e-05,16.07927]
[1778789755094,37.86,81382.25,0.0,0.87806,7e-05,16.09689]
[1778789758734,37.86,81380.78,0.0,0.87798,7e-05,16.10418]
[1778789758785,37.86,81380.78,0.0,0.87798,7e-05,16.10418]
[1778789758809,37.86,81380.78,0.0,0.87798,7e-05,16.10418]
[1778789763152,37.85,81393.98,0.0,0.87888,7e-05,16.02335]
[1778789763725,37.85,81393.98,0.0,0.87888,7e-05,16.02335]
[1778789763777,37.85,81393.98,0.0,0.87888,7e-05,16.02335]
[1778789763811,37.85,81393.98,0.0,0.87888,7e-05,16.02335]
[1778789763878,37.85,81393.98,0.0,0.87888,7e-05,16.02284]
[1778789767180,37.85,81390.68,0.0,0.87868,7e-05,16.04117]
[1778789772215,37.84,81397.66,0.0,0.87917,7e-05,15.9965]
[1778789773347,37.84,81404.88,0.0,0.87966,7e-05,15.95257]
[1778789774229,37.84,81408.94,0.0,0.87993,7e-05,15.92774]
[1778789774937,37.84,81408.94,0.0,0.87993,7e-05,15.92774]
[1778789774979,37.84,81408.94,0.0,0.87993,7e-05,15.92774]
[1778789775060,37.84,81408.94,0.0,0.87993,7e-05,15.92774]
[1778789780271,37.84,81413.02,0.0,0.88023,7e-05,15.90106]
[1778789780734,37.84,81413.02,0.0,0.88023,7e-05,15.90106]
[1778789780786,37.84,81413.02,0.0,0.88023,7e-05,15.90106]
[1778789780809,37.84,81413.02,0.0,0.88023,7e-05,15.90106]
[1778789781955,37.84,81413.95,0.0,0.88029,7e-05,15.89513]
[1778789782285,37.84,81409.03,0.0,0.87997,7e-05,15.9244]
[1778789786406,37.84,81410.02,0.0,0.88005,7e-05,15.91729]
[1778789786458,37.84,81410.02,0.0,0.88005,7e-05,15.91729]
[1778789786562,37.84,81410.02,0.0,0.88005,7e-05,15.91729]
[1778789786660,37.84,81414.05,0.0,0.88032,7e-05,15.89269]
[1778789792355,37.83,81414.97,0.0,0.88042,7e-05,15.88151]
[1778789793817,37.83,81414.97,0.0,0.88042,7e-05,15.88151]
[1778789793869,37.83,81414.97,0.0,0.88042,7e-05,15.88151]
[1778789794059,37.83,81414.97,0.0,0.88042,7e-05,15.88151]
[1778789799654,37.83,81414.5,0.0,0.88041,7e-05,15.88241]
[1778789799705,37.83,81414.5,0.0,0.88041,7e-05,15.88241]
[1778789799681,37.83,81410.32,0.0,0.88014,7e-05,15.90722]
[1778789799811,37.83,81410.32,0.0,0.88014,7e-05,15.90722]
[1778789802294,37.83,81407.92,0.0,0.87999,7e-05,15.92091]
[1778789802465,37.83,81384.89,0.0,0.87845,7e-05,16.05929]
[1778789803008,37.83,81384.89,0.0,0.87845,7e-05,16.05929]
[1778789803432,37.83,81361.5,0.0,0.87688,7e-05,16.20062]
[1778789804439,37.83,81360.51,0.0,0.87681,7e-05,16.2066]
[1778789806203,37.83,81361.97,0.0,0.87691,7e-05,16.19777]
[1778789811491,37.82,81360.31,0.0,0.87682,7e-05,16.20616]
[1778789811936,37.82,81360.31,0.0,0.87682,7e-05,16.20616]
[1778789811998,37.82,81360.31,0.0,0.87682,7e-05,16.20616]
[1778789812059,37.82,81360.31,0.0,0.87682,7e-05,16.20616]
[1778789816891,37.82,81353.84,0.0,0.87639,7e-05,16.24383]
[1778789817048,37.82,81353.84,0.0,0.87639,7e-05,16.24383]
[1778789817061,37.82,81353.84,0.0,0.87639,7e-05,16.24383]
[1778789821929,37.82,81350.1,0.0,0.87616,7e-05,16.26466]
[1778789821946,37.82,81350.1,0.0,0.87616,7e-05,16.26466]
[1778789822057,37.82,81350.1,0.0,0.87616,7e-05,16.26466]
[1778789822569,37.82,81350.06,0.0,0.87616,7e-05,16.26454]
[1778789825552,37.82,81345.72,0.0,0.87587,7e-05,16.29007]
[1778789825559,37.82,81345.72,0.0,0.87587,7e-05,16.29007]
[1778789827365,37.81,81339.4,0.0,0.87545,7e-05,16.32759]
[1778789828611,37.81,81348.67,0.0,0.87609,7e-05,16.27063]
[1778789828900,37.81,81348.67,0.0,0.87609,7e-05,16.27063]
[1778789831632,37.81,81351.79,0.0,0.87631,7e-05,16.25072]
[1778789834976,37.81,81354.31,0.0,0.87649,7e-05,16.23459]
[1778789835028,37.81,81354.31,0.0,0.87649,7e-05,16.23459]
[1778789835059,37.81,81354.31,0.0,0.87649,7e-05,16.23459]
[1778789835660,37.81,81354.4,0.0,0.8765,7e-05,16.23378]
[1778789837674,37.81,81365.9,0.0,0.87729,7e-05,16.1637]
[1778789839688,37.81,81366.62,0.0,0.87734,7e-05,16.15889]
[1778789842524,37.81,81366.11,0.0,0.87731,7e-05,16.16166]
[1778789842564,37.81,81366.11,0.0,0.87731,7e-05,16.16166]
[1778789842573,37.81,81366.11,0.0,0.87731,7e-05,16.16166]
[1778789842709,37.81,81365.33,0.0,0.87726,7e-05,16.16622]
[1778789847215,37.8,81365.31,0.0,0.87726,7e-05,16.16566]
[1778789847314,37.8,81365.31,0.0,0.87726,7e-05,16.16566]
[1778789847744,37.8,81362.47,0.0,0.87707,7e-05,16.18265]
[1778789851772,37.8,81345.63,0.0,0.87596,7e-05,16.28004]
[1778789853786,37.8,81342.91,0.0,0.87578,7e-05,16.29594]
[1778789855801,37.8,81337.22,0.0,0.8754,7e-05,16.32969]
[1778789859196,37.8,81336.89,0.0,0.87539,7e-05,16.33048]
[1778789859248,37.8,81336.89,0.0,0.87539,7e-05,16.33048]
[1778789859308,37.8,81336.89,0.0,0.87539,7e-05,16.33048]
[1778789859349,37.8,81336.6,0.0,0.87538,7e-05,16.33183]
[1778789864865,37.79,81332.62,0.0,0.87513,7e-05,16.35347]
[1778789869348,37.79,81332.69,0.0,0.87515,7e-05,16.35177]
[1778789869400,37.79,81332.69,0.0,0.87515,7e-05,16.35177]
[1778789869567,37.79,81332.69,0.0,0.87515,7e-05,16.35177]
[1778789869659,37.79,81332.88,0.0,0.87517,7e-05,16.35021]
[1778789874936,37.79,81333.34,0.0,0.87523,7e-05,16.3451]
[1778789879971,37.78,81333.24,0.0,0.87524,7e-05,16.34393]
[1778789884367,37.78,81333.35,0.0,0.87526,7e-05,16.34225]
[1778789884426,37.78,81333.35,0.0,0.87526,7e-05,16.34225]
[1778789884429,37.78,81333.35,0.0,0.87526,7e-05,16.34225]
[1778789884720,37.78,81333.35,0.0,0.87526,7e-05,16.34225]
[1778789884810,37.78,81333.35,0.0,0.87526,7e-05,16.34225]
[1778789884760,37.78,81333.64,0.0,0.87528,7e-05,16.34016]
[1778789890041,37.78,81338.34,0.0,0.87562,7e-05,16.30989]
[1778789892055,37.78,81343.82,0.0,0.876,7e-05,16.2761]
[1778789894780,37.78,81344.32,0.0,0.87604,7e-05,16.27283]
[1778789894813,37.78,81344.32,0.0,0.87604,7e-05,16.27283]
[1778789894831,37.78,81343.87,0.0,0.87601,7e-05,16.27532]
[1778789895076,37.78,81343.67,0.0,0.876,7e-05,16.27629]
[1778789900111,37.77,81343.69,0.0,0.87601,7e-05,16.27493]
[1778789901394,37.77,81343.69,0.0,0.87601,7e-05,16.27493]
[1778789901446,37.77,81343.69,0.0,0.87601,7e-05,16.27493]
[1778789901561,37.77,81343.69,0.0,0.87601,7e-05,16.27493]
[1778789901659,37.77,81343.52,0.0,0.87601,7e-05,16.27572]
[1778789907160,37.77,81342.24,0.0,0.87593,7e-05,16.28196]
[1778789911492,37.77,81339.38,0.0,0.87575,7e-05,16.29848]
[1778789911544,37.77,81339.38,0.0,0.87575,7e-05,16.29848]
[1778789911571,37.77,81339.38,0.0,0.87575,7e-05,16.29848]
[1778789911628,37.77,81336.32,0.0,0.87557,7e-05,16.31303]
[1778789917230,37.76,81337.98,0.0,0.8757,7e-05,16.30106]
[1778789922541,37.76,81338.65,0.0,0.87576,7e-05,16.29589]
[1778789922563,37.76,81338.65,0.0,0.87576,7e-05,16.29589]
[1778789922593,37.76,81338.65,0.0,0.87576,7e-05,16.29589]
[1778789922698,37.76,81338.42,0.0,0.87574,7e-05,16.29701]
[1778789928307,37.76,81338.88,0.0,0.87579,7e-05,16.29253]
[1778789929339,37.76,81338.88,0.0,0.87579,7e-05,16.29253]
[1778789929567,37.76,81338.88,0.0,0.87579,7e-05,16.29253]
[1778789929633,37.76,81340.78,0.0,0.87593,7e-05,16.28073]
[1778789935356,37.76,81342.47,0.0,0.87606,7e-05,16.26904]
[1778789936635,37.76,81342.47,0.0,0.87606,7e-05,16.26904]
[1778789936719,37.76,81342.47,0.0,0.87606,7e-05,16.26904]
[1778789936811,37.76,81342.47,0.0,0.87606,7e-05,16.26904]
[1778789936798,37.76,81342.47,0.0,0.87606,7e-05,16.2688]
[1778789942405,37.75,81342.49,0.0,0.87608,7e-05,16.2673]
[1778789943228,37.75,81342.49,0.0,0.87608,7e-05,16.2673]
[1778789943280,37.75,81342.49,0.0,0.87608,7e-05,16.2673]
[1778789943310,37.75,81342.49,0.0,0.87608,7e-05,16.2673]
[1778789943412,37.75,81342.7,0.0,0.87609,7e-05,16.2658]
[1778789948447,37.75,81342.63,0.0,0.8761,7e-05,16.26512]
[1778789951468,37.75,81337.59,0.0,0.87576,7e-05,16.29498]
[1778789953257,37.75,81336.57,0.0,0.8757,7e-05,16.30091]
[1778789953297,37.75,81336.57,0.0,0.8757,7e-05,16.30091]
[1778789953311,37.75,81336.57,0.0,0.8757,7e-05,16.30091]
[1778789953482,37.75,81336.02,0.0,0.87566,7e-05,16.30398]
[1778789958518,37.75,81329.18,0.0,0.87521,7e-05,16.34417]
[1778789959641,37.75,81329.18,0.0,0.87521,7e-05,16.34417]
[1778789959656,37.75,81329.18,0.0,0.87521,7e-05,16.34417]
[1778789959814,37.75,81329.18,0.0,0.87521,7e-05,16.34417]
[1778789959851,37.75,81327.44,0.0,0.87509,7e-05,16.35442]
[1778789965568,37.74,81325.96,0.0,0.87501,7e-05,16.36145]
[1778789970603,37.74,81326.58,0.0,0.87507,7e-05,16.3561]
[1778789972193,37.74,81326.58,0.0,0.87507,7e-05,16.3561]
[1778789972214,37.74,81326.58,0.0,0.87507,7e-05,16.3561]
[1778789972319,37.74,81326.58,0.0,0.87507,7e-05,16.3561]
[1778789972617,37.74,81322.83,0.0,0.87485,7e-05,16.37454]
[1778789977652,37.73,81319.95,0.0,0.87467,7e-05,16.39026]
[1778789982687,37.73,81319.51,0.0,0.87466,7e-05,16.39116]
[1778789986362,37.73,81319.66,0.0,0.87468,7e-05,16.38919]
[1778789986414,37.73,81319.66,0.0,0.87468,7e-05,16.38919]
[1778789986570,37.73,81319.66,0.0,0.87468,7e-05,16.38919]
[1778789986715,37.73,81320.29,0.0,0.87473,7e-05,16.38502]
[1778789989736,37.73,81313.28,0.0,0.87425,7e-05,16.42662]
[1778789991281,37.73,81312.42,0.0,0.8742,7e-05,16.43145]
[1778789991310,37.73,81312.42,0.0,0.8742,7e-05,16.43145]
[1778789991333,37.73,81312.42,0.0,0.8742,7e-05,16.43145]
[1778789991750,37.73,81311.67,0.0,0.87415,7e-05,16.43559]
[1778789992667,37.73,81311.67,0.0,0.87415,7e-05,16.43559]
[1778789992810,37.73,81311.67,0.0,0.87415,7e-05,16.43559]
[1778789992911,37.72,81311.57,0.0,0.87415,7e-05,16.43578]
[1778789998799,37.72,81310.24,0.0,0.87409,7e-05,16.44134]
[1778790002000,37.72,81311.01,0.0,0.87415,7e-05,16.43536]
[1778790002067,37.72,81311.01,0.0,0.87415,7e-05,16.43536]
[1778790002131,37.72,81311.01,0.0,0.87415,7e-05,16.43536]
[1778790002827,37.72,81311.54,0.0,0.87419,7e-05,16.43171]
[1778790003281,37.72,81311.54,0.0,0.87419,7e-05,16.43171]
[1778790003309,37.72,81311.54,0.0,0.87419,7e-05,16.43171]
[1778790003834,37.72,81312.19,0.0,0.87424,7e-05,16.42733]
[1778790005316,37.72,81313.05,0.0,0.87431,7e-05,16.42168]
[1778790010883,37.71,81315.45,0.0,0.8745,7e-05,16.4047]
[1778790015918,37.71,81313.95,0.0,0.87442,7e-05,16.4119]
[1778790018267,37.71,81311.28,0.0,0.87424,7e-05,16.42736]
[1778790018288,37.71,81311.28,0.0,0.87424,7e-05,16.42736]
[1778790018310,37.71,81311.28,0.0,0.87424,7e-05,16.42736]
[1778790018939,37.71,81308.31,0.0,0.87404,7e-05,16.44503]
[1778790020955,37.7,81303.04,0.0,0.87369,7e-05,16.47624]
[1778790021961,37.7,81294.57,0.0,0.8731,7e-05,16.52761]
[1778790023975,37.7,81289.38,0.0,0.87275,7e-05,16.55868]
[1778790024982,37.7,81282.42,0.0,0.87227,7e-05,16.60076]
[1778790026996,37.7,81269.95,0.0,0.8714,7e-05,16.67658]
[1778790028012,37.7,81261.51,0.0,0.87081,7e-05,16.72792]
[1778790029014,37.7,81256.41,0.0,0.87045,7e-05,16.7588]
[1778790030022,37.7,81256.77,0.0,0.87048,7e-05,16.75585]
[1778790035056,37.7,81257.39,0.0,0.87057,7e-05,16.74641]
[1778790036208,37.7,81257.39,0.0,0.87057,7e-05,16.74641]
[1778790036259,37.7,81257.39,0.0,0.87057,7e-05,16.74641]
[1778790036316,37.7,81257.39,0.0,0.87057,7e-05,16.74641]
[1778790036361,37.69,81256.64,0.0,0.87052,7e-05,16.75061]
[1778790042493,37.69,81255.67,0.0,0.87048,7e-05,16.75463]
[1778790042545,37.69,81255.67,0.0,0.87048,7e-05,16.75463]
[1778790042568,37.69,81255.67,0.0,0.87048,7e-05,16.75463]
[1778790042594,37.69,81255.79,0.0,0.87049,7e-05,16.75352]
[1778790045203,37.69,81254.84,0.0,0.87043,7e-05,16.75858]
[1778790045517,37.69,81254.84,0.0,0.87043,7e-05,16.75858]
[1778790046137,37.69,81241.77,0.0,0.86951,7e-05,16.83814]
[1778790047144,37.69,81248.74,0.0,0.87001,7e-05,16.79495]
[1778790049122,37.69,81252.28,0.0,0.87026,7e-05,16.77292]
[1778790049158,37.69,81258.38,0.0,0.8707,7e-05,16.73528]
[1778790050165,37.69,81263.52,0.0,0.87106,7e-05,16.70357]
[1778790051626,37.69,81263.52,0.0,0.87106,7e-05,16.70357]
[1778790051652,37.69,81263.52,0.0,0.87106,7e-05,16.70357]
[1778790051810,37.69,81263.52,0.0,0.87106,7e-05,16.70357]
[1778790051858,37.69,81263.98,0.0,0.8711,7e-05,16.7005]
[1778790053638,37.68,81264.07,0.0,0.87111,7e-05,16.6997]
[1778790053678,37.68,81264.07,0.0,0.87111,7e-05,16.6997]
[1778790053812,37.68,81264.07,0.0,0.87111,7e-05,16.6997]
[1778790055200,37.68,81269.44,0.0,0.87149,7e-05,16.66616]
[1778790057214,37.68,81274.49,0.0,0.87185,7e-05,16.6349]
[1778790060102,37.68,81277.31,0.0,0.87205,7e-05,16.61731]
[1778790060154,37.68,81277.31,0.0,0.87205,7e-05,16.61731]
[1778790060313,37.68,81277.31,0.0,0.87205,7e-05,16.61731]
[1778790060398,37.68,81276.96,0.0,0.87203,7e-05,16.61927]
[1778790062250,37.68,81287.19,0.0,0.87275,7e-05,16.55624]
[1778790063257,37.68,81287.69,0.0,0.87279,7e-05,16.55284]
[1778790067241,37.68,81286.38,0.0,0.87271,7e-05,16.56004]
[1778790067311,37.68,81286.38,0.0,0.87271,7e-05,16.56004]
[1778790067317,37.68,81286.38,0.0,0.87271,7e-05,16.56004]
[1778790067672,37.68,81286.38,0.0,0.87271,7e-05,16.56004]
[1778790067822,37.68,81286.38,0.0,0.87271,7e-05,16.56004]
[1778790068296,37.68,81274.3,0.0,0.87187,7e-05,16.63355]
[1778790069822,37.68,81274.3,0.0,0.87187,7e-05,16.63355]
[1778790070005,37.68,81270.56,0.0,0.87161,7e-05,16.65618]
[1778790070062,37.68,81270.56,0.0,0.87161,7e-05,16.65618]
[1778790070566,37.68,81270.56,0.0,0.87161,7e-05,16.65618]
[1778790070659,37.68,81273.59,0.0,0.87182,7e-05,16.63744]
[1778790071317,37.68,81280.34,0.0,0.87229,7e-05,16.59602]
[1778790073071,37.68,81281.73,0.0,0.87239,7e-05,16.58739]
[1778790073331,37.68,81285.69,0.0,0.87267,7e-05,16.56308]
[1778790075503,37.68,81288.54,0.0,0.87287,7e-05,16.54559]
[1778790075524,37.68,81288.54,0.0,0.87287,7e-05,16.54559]
[1778790075563,37.68,81288.54,0.0,0.87287,7e-05,16.54559]
[1778790077446,37.68,81288.18,0.0,0.87285,7e-05,16.54763]
[1778790077498,37.68,81288.18,0.0,0.87285,7e-05,16.54763]
[1778790077560,37.68,81288.18,0.0,0.87285,7e-05,16.54763]
[1778790077660,37.68,81289.11,0.0,0.87291,7e-05,16.54187]
[1778790083402,37.68,81291.76,0.0,0.8731,7e-05,16.52524]
[1778790084422,37.68,81291.76,0.0,0.8731,7e-05,16.52524]
[1778790084430,37.68,81291.76,0.0,0.8731,7e-05,16.52524]
[1778790084562,37.68,81291.76,0.0,0.8731,7e-05,16.52524]
[1778790085871,37.67,81291.94,0.0,0.87312,7e-05,16.52408]
[1778790085951,37.67,81291.94,0.0,0.87312,7e-05,16.52408]
[1778790085972,37.67,81291.96,0.0,0.87312,7e-05,16.52389]
[1778790086059,37.67,81291.96,0.0,0.87312,7e-05,16.52389]
[1778790086426,37.67,81291.53,0.0,0.87309,7e-05,16.52644]
[1778790087433,37.67,81285.96,0.0,0.8727,7e-05,16.56033]
[1778790089447,37.67,81281.38,0.0,0.87239,7e-05,16.58801]
[1778790091461,37.67,81274.3,0.0,0.87192,7e-05,16.62716]
[1778790093776,37.67,81272.37,0.0,0.87179,7e-05,16.63872]
[1778790093812,37.67,81272.37,0.0,0.87179,7e-05,16.63872]
[1778790093858,37.67,81271.67,0.0,0.87174,7e-05,16.64275]
[1778790097735,37.67,81269.79,0.0,0.87162,7e-05,16.65348]
[1778790097808,37.67,81269.79,0.0,0.87162,7e-05,16.65348]
[1778790098026,37.67,81268.83,0.0,0.87155,7e-05,16.65908]
[1778790099517,37.67,81265.72,0.0,0.87134,7e-05,16.67761]
[1778790100175,37.67,81265.72,0.0,0.87134,7e-05,16.67761]
[1778790100226,37.67,81265.72,0.0,0.87134,7e-05,16.67761]
[1778790100318,37.67,81265.72,0.0,0.87134,7e-05,16.67761]
[1778790101800,37.67,81266.11,0.0,0.87137,7e-05,16.67497]
[1778790102538,37.67,81260.45,0.0,0.87098,7e-05,16.70907]
[1778790104552,37.67,81255.94,0.0,0.87067,7e-05,16.73604]
[1778790105603,37.67,81255.94,0.0,0.87067,7e-05,16.73604]
[1778790105653,37.67,81255.94,0.0,0.87067,7e-05,16.73604]
[1778790105809,37.67,81255.94,0.0,0.87067,7e-05,16.73604]
[1778790109587,37.66,81259.89,0.0,0.87096,7e-05,16.71031]
[1778790111664,37.66,81268.53,0.0,0.87157,7e-05,16.65695]
[1778790112254,37.66,81268.53,0.0,0.87157,7e-05,16.65695]
[1778790112305,37.66,81268.53,0.0,0.87157,7e-05,16.65695]
[1778790112566,37.66,81268.53,0.0,0.87157,7e-05,16.65695]
[1778790117644,37.66,81270.45,0.0,0.87172,7e-05,16.64405]
[1778790122691,37.66,81271.36,0.0,0.87179,7e-05,16.63774]
[1778790122743,37.66,81271.36,0.0,0.87179,7e-05,16.63774]
[1778790122811,37.66,81271.36,0.0,0.87179,7e-05,16.63774]
[1778790128721,37.66,81269.88,0.0,0.87171,7e-05,16.64543]
[1778790129728,37.66,81282.76,0.0,0.87261,7e-05,16.56657]
[1778790130735,37.66,81291.61,0.0,0.87323,7e-05,16.51219]
[1778790134518,37.66,81293.26,0.0,0.87335,7e-05,16.50175]
[1778790134564,37.66,81293.26,0.0,0.87335,7e-05,16.50175]
[1778790134810,37.66,81293.26,0.0,0.87335,7e-05,16.50175]
[1778790140805,37.66,81294.53,0.0,0.87344,7e-05,16.49358]
[1778790143826,37.65,81298.23,0.0,0.8737,7e-05,16.47095]
[1778790145601,37.65,81297.33,0.0,0.87363,7e-05,16.47644]
[1778790145631,37.65,81297.33,0.0,0.87363,7e-05,16.47644]
[1778790145813,37.65,81297.33,0.0,0.87363,7e-05,16.47644]
[1778790151882,37.65,81297.17,0.0,0.87365,7e-05,16.47368]
[1778790156473,37.65,81298.9,0.0,0.87377,7e-05,16.46268]
[1778790156498,37.65,81298.9,0.0,0.87377,7e-05,16.46268]
[1778790156565,37.65,81298.9,0.0,0.87377,7e-05,16.46268]
[1778790160945,37.65,81294.45,0.0,0.87348,7e-05,16.48862]
[1778790163380,37.65,81295.47,0.0,0.87355,7e-05,16.48189]
[1778790163431,37.65,81295.47,0.0,0.87355,7e-05,16.48189]
[1778790163561,37.65,81295.47,0.0,0.87355,7e-05,16.48189]
[1778790169001,37.65,81295.54,0.0,0.87357,7e-05,16.48005]
[1778790173029,37.65,81291.25,0.0,0.87329,7e-05,16.50531]
[1778790173787,37.65,81291.25,0.0,0.87329,7e-05,16.50531]
[1778790173810,37.65,81291.25,0.0,0.87329,7e-05,16.50531]
[1778790174035,37.65,81291.25,0.0,0.87329,7e-05,16.50531]
[1778790174062,37.65,81291.25,0.0,0.87329,7e-05,16.50531]
[1778790174036,37.65,81287.18,0.0,0.873,7e-05,16.52991]
[1778790179071,37.65,81287.76,0.0,0.87305,7e-05,16.5262]
[1778790182092,37.65,81272.43,0.0,0.87198,7e-05,16.61968]
[1778790183099,37.65,81267.13,0.0,0.87161,7e-05,16.65206]
[1778790184106,37.65,81267.12,0.0,0.87161,7e-05,16.65197]
[1778790185749,37.65,81266.12,0.0,0.87154,7e-05,16.65789]
[1778790185811,37.65,81266.12,0.0,0.87154,7e-05,16.65789]
[1778790185824,37.65,81266.12,0.0,0.87154,7e-05,16.65789]
[1778790186129,37.65,81266.12,0.0,0.87154,7e-05,16.65789]
[1778790186317,37.64,81264.95,0.0,0.87146,7e-05,16.66485]
[1778790187129,37.64,81255.19,0.0,0.87078,7e-05,16.72433]
[1778790189143,37.64,81253.28,0.0,0.87065,7e-05,16.7355]
[1778790192429,37.64,81252.18,0.0,0.87058,7e-05,16.74161]
[1778790192495,37.64,81252.18,0.0,0.87058,7e-05,16.74161]
[1778790192562,37.64,81252.18,0.0,0.87058,7e-05,16.74161]
[1778790195185,37.64,81256.42,0.0,0.87089,7e-05,16.71412]
[1778790196902,37.64,81256.42,0.0,0.87089,7e-05,16.71412]
[1778790196928,37.64,81256.42,0.0,0.87089,7e-05,16.71412]
[1778790196937,37.64,81260.69,0.0,0.8712,7e-05,16.68773]
[1778790197199,37.64,81245.04,0.0,0.87009,7e-05,16.78351]
[1778790198206,37.64,81231.53,0.0,0.86914,7e-05,16.86606]
[1778790199214,37.64,81233.51,0.0,0.86928,7e-05,16.85382]
[1778790200384,37.64,81233.51,0.0,0.86928,7e-05,16.85382]
[1778790200452,37.64,81239.54,0.0,0.86972,7e-05,16.81594]
[1778790202324,37.64,81241.41,0.0,0.86985,7e-05,16.8041]
[1778790202937,37.64,81241.41,0.0,0.86985,7e-05,16.8041]
[1778790202988,37.64,81241.41,0.0,0.86985,7e-05,16.8041]
[1778790203060,37.64,81241.41,0.0,0.86985,7e-05,16.8041]
[1778790203038,37.64,81243.84,0.0,0.87003,7e-05,16.78885]
[1778790204251,37.63,81249.57,0.0,0.87044,7e-05,16.75342]
[1778790206321,37.63,81252.43,0.0,0.87065,7e-05,16.73531]
[1778790206413,37.63,81252.53,0.0,0.87066,7e-05,16.73444]
[1778790208280,37.63,81258.98,0.0,0.87112,7e-05,16.69447]
[1778790210294,37.63,81266.34,0.0,0.87164,7e-05,16.6491]
[1778790211375,37.63,81266.34,0.0,0.87164,7e-05,16.6491]
[1778790211426,37.63,81266.34,0.0,0.87164,7e-05,16.6491]
[1778790211574,37.63,81266.34,0.0,0.87164,7e-05,16.6491]
[1778790213497,37.63,81269.59,0.0,0.87189,7e-05,16.62526]
[1778790213549,37.63,81269.59,0.0,0.87189,7e-05,16.62526]
[1778790213563,37.63,81269.59,0.0,0.87189,7e-05,16.62526]
[1778790213650,37.63,81270.37,0.0,0.87195,7e-05,16.62039]
[1778790219117,37.63,81270.35,0.0,0.87195,7e-05,16.61986]
[1778790219171,37.63,81270.85,0.0,0.87199,7e-05,16.61669]
[1778790219309,37.63,81270.85,0.0,0.87199,7e-05,16.61669]
[1778790224392,37.63,81271.92,0.0,0.87207,7e-05,16.60951]
[1778790227413,37.63,81281.37,0.0,0.87274,7e-05,16.55114]
[1778790230108,37.63,81284.9,0.0,0.87299,7e-05,16.52925]
[1778790230159,37.63,81284.9,0.0,0.87299,7e-05,16.52925]
[1778790230309,37.63,81287.36,0.0,0.87316,7e-05,16.51393]
[1778790235470,37.62,81279.23,0.0,0.87264,7e-05,16.55962]
[1778790236896,37.62,81279.23,0.0,0.87264,7e-05,16.55962]
[1778790236948,37.62,81279.23,0.0,0.87264,7e-05,16.55962]
[1778790237064,37.62,81279.23,0.0,0.87264,7e-05,16.55962]
[1778790240229,37.62,81275.43,0.0,0.87238,7e-05,16.58234]
[1778790240311,37.62,81275.43,0.0,0.87238,7e-05,16.58234]
[1778790240804,37.62,81275.43,0.0,0.87238,7e-05,16.58234]
[1778790241113,37.62,81275.43,0.0,0.87238,7e-05,16.58234]
[1778790240905,37.62,81279.71,0.0,0.87268,7e-05,16.55605]
[1778790241310,37.62,81279.71,0.0,0.87268,7e-05,16.55605]
[1778790241511,37.62,81283.28,0.0,0.87293,7e-05,16.53414]
[1778790242513,37.62,81283.28,0.0,0.87293,7e-05,16.53414]
[1778790242553,37.62,81283.28,0.0,0.87293,7e-05,16.53414]
[1778790242560,37.62,81283.28,0.0,0.87293,7e-05,16.53414]
[1778790246184,37.62,81286.99,0.0,0.87319,7e-05,16.51131]
[1778790246314,37.62,81286.06,0.0,0.87313,7e-05,16.51696]
[1778790246546,37.62,81297.28,0.0,0.87391,7e-05,16.44816]
[1778790247553,37.62,81299.69,0.0,0.87408,7e-05,16.43325]
[1778790248480,37.62,81299.69,0.0,0.87408,7e-05,16.43325]
[1778790248492,37.62,81299.69,0.0,0.87408,7e-05,16.43325]
[1778790248562,37.62,81299.69,0.0,0.87408,7e-05,16.43325]
[1778790248663,37.62,81299.39,0.0,0.87406,7e-05,16.4349]
[1778790250917,37.62,81299.49,0.0,0.87407,7e-05,16.43411]
[1778790251581,37.62,81290.86,0.0,0.87347,7e-05,16.48642]
[1778790253353,37.61,81289.99,0.0,0.87342,7e-05,16.49147]
[1778790253363,37.61,81289.99,0.0,0.87342,7e-05,16.49147]
[1778790253582,37.61,81289.99,0.0,0.87342,7e-05,16.49147]
[1778790255919,37.61,81291.63,0.0,0.87354,7e-05,16.48094]
[1778790255971,37.61,81291.63,0.0,0.87354,7e-05,16.48094]
[1778790256060,37.61,81291.63,0.0,0.87354,7e-05,16.48094]
[1778790256160,37.61,81291.55,0.0,0.87353,7e-05,16.48117]
[1778790261187,37.61,81290.6,0.0,0.87348,7e-05,16.48593]
[1778790260644,37.61,81281.49,0.0,0.87285,7e-05,16.54131]
[1778790262658,37.61,81278.2,0.0,0.87262,7e-05,16.56122]
[1778790265228,37.61,81274.42,0.0,0.87236,7e-05,16.58407]
[1778790265280,37.61,81274.42,0.0,0.87236,7e-05,16.58407]
[1778790265311,37.61,81274.42,0.0,0.87236,7e-05,16.58407]
[1778790265679,37.61,81274.32,0.0,0.87235,7e-05,16.58452]
[1778790270714,37.61,81269.23,0.0,0.87201,7e-05,16.6149]
[1778790273735,37.61,81276.97,0.0,0.87258,7e-05,16.56331]
[1778790277135,37.61,81277.9,0.0,0.87264,7e-05,16.55739]
[1778790277187,37.61,81277.9,0.0,0.87264,7e-05,16.55739]
[1778790277163,37.61,81281.67,0.0,0.87291,7e-05,16.53423]
[1778790277313,37.61,81281.67,0.0,0.87291,7e-05,16.53423]
[1778790277763,37.61,81285.82,0.0,0.8732,7e-05,16.5088]
[1778790278770,37.61,81295.67,0.0,0.87389,7e-05,16.44834]
[1778790279777,37.61,81300.57,0.0,0.87423,7e-05,16.41822]
[1778790281502,37.61,81300.33,0.0,0.87421,7e-05,16.41952]
[1778790281553,37.61,81300.33,0.0,0.87421,7e-05,16.41952]
[1778790281816,37.61,81300.33,0.0,0.87421,7e-05,16.41952]
[1778790281913,37.61,81300.4,0.0,0.87422,7e-05,16.41892]
[1778790287833,37.6,81299.91,0.0,0.8742,7e-05,16.42086]
[1778790291222,37.6,81299.65,0.0,0.87418,7e-05,16.42211]
[1778790291274,37.6,81299.65,0.0,0.87418,7e-05,16.42211]
[1778790291314,37.6,81299.65,0.0,0.87418,7e-05,16.42211]
[1778790291861,37.6,81299.7,0.0,0.87419,7e-05,16.42148]
[1778790296896,37.6,81306.34,0.0,0.87467,7e-05,16.37932]
[1778790297903,37.6,81311.4,0.0,0.87502,7e-05,16.34813]
[1778790302938,37.6,81314.11,0.0,0.87522,7e-05,16.33007]
[1778790303615,37.6,81314.11,0.0,0.87522,7e-05,16.33007]
[1778790303668,37.6,81314.11,0.0,0.87522,7e-05,16.33007]
[1778790303813,37.6,81314.11,0.0,0.87522,7e-05,16.33007]
[1778790303945,37.6,81312.39,0.0,0.87511,7e-05,16.34029]
[1778790306678,37.59,81311.4,0.0,0.87505,7e-05,16.34577]
[1778790306810,37.59,81311.4,0.0,0.87505,7e-05,16.34577]
[1778790306969,37.59,81308.44,0.0,0.87485,7e-05,16.36353]
[1778790311272,37.59,81310.04,0.0,0.87497,7e-05,16.3525]
[1778790311312,37.59,81310.04,0.0,0.87497,7e-05,16.3525]
[1778790311323,37.59,81310.04,0.0,0.87497,7e-05,16.3525]
[1778790311565,37.59,81310.04,0.0,0.87497,7e-05,16.3525]
[1778790312006,37.59,81310.08,0.0,0.87498,7e-05,16.35197]
[1778790315746,37.59,81310.47,0.0,0.87501,7e-05,16.34876]
[1778790315777,37.59,81310.47,0.0,0.87501,7e-05,16.34876]
[1778790315810,37.59,81310.47,0.0,0.87501,7e-05,16.34876]
[1778790316033,37.59,81304.09,0.0,0.87457,7e-05,16.3874]
[1778790321068,37.59,81305.06,0.0,0.87466,7e-05,16.37988]
[1778790322075,37.59,81298.56,0.0,0.87421,7e-05,16.41924]
[1778790325096,37.58,81293.2,0.0,0.87384,7e-05,16.4516]
[1778790325678,37.58,81293.2,0.0,0.87384,7e-05,16.4516]
[1778790325730,37.58,81293.2,0.0,0.87384,7e-05,16.4516]
[1778790325811,37.58,81293.2,0.0,0.87384,7e-05,16.4516]
[1778790326103,37.58,81293.21,0.0,0.87385,7e-05,16.45111]
[1778790332145,37.58,81293.3,0.0,0.87391,7e-05,16.44424]
[1778790335188,37.58,81292.48,0.0,0.87386,7e-05,16.44838]
[1778790335240,37.58,81292.48,0.0,0.87386,7e-05,16.44838]
[1778790335210,37.58,81291.99,0.0,0.87383,7e-05,16.45095]
[1778790335311,37.58,81291.99,0.0,0.87383,7e-05,16.45095]
[1778790336173,37.58,81292.3,0.0,0.87386,7e-05,16.44862]
[1778790341208,37.57,81292.57,0.0,0.8739,7e-05,16.44476]
[1778790345837,37.57,81292.82,0.0,0.87394,7e-05,16.44146]
[1778790345893,37.57,81292.82,0.0,0.87394,7e-05,16.44146]
[1778790346060,37.57,81292.82,0.0,0.87394,7e-05,16.44146]
[1778790346243,37.57,81292.57,0.0,0.87392,7e-05,16.44255]
[1778790350806,37.57,81291.51,0.0,0.87387,7e-05,16.44724]
[1778790350857,37.57,81291.51,0.0,0.87387,7e-05,16.44724]
[1778790351065,37.57,81291.51,0.0,0.87387,7e-05,16.44724]
[1778790351279,37.56,81291.78,0.0,0.87389,7e-05,16.44515]
[1778790356314,37.56,81291.75,0.0,0.87392,7e-05,16.44306]
[1778790359335,37.56,81286.7,0.0,0.87358,7e-05,16.47257]
[1778790361684,37.56,81285.14,0.0,0.87348,7e-05,16.48165]
[1778790361702,37.56,81285.14,0.0,0.87348,7e-05,16.48165]
[1778790361809,37.56,81285.14,0.0,0.87348,7e-05,16.48165]
[1778790361837,37.56,81284.26,0.0,0.87343,7e-05,16.48603]
[1778790362356,37.56,81279.35,0.0,0.87309,7e-05,16.51607]
[1778790365377,37.55,81274.14,0.0,0.87273,7e-05,16.54698]
[1778790368505,37.55,81274.49,0.0,0.87276,7e-05,16.54464]
[1778790368557,37.55,81274.49,0.0,0.87276,7e-05,16.54464]
[1778790368813,37.55,81274.49,0.0,0.87276,7e-05,16.54464]
[1778790368914,37.55,81274.58,0.0,0.87277,7e-05,16.54399]
[1778790372426,37.55,81264.48,0.0,0.87206,7e-05,16.60545]
[1778790373541,37.55,81264.48,0.0,0.87206,7e-05,16.60545]
[1778790373569,37.55,81264.48,0.0,0.87206,7e-05,16.60545]
[1778790373626,37.55,81264.48,0.0,0.87206,7e-05,16.60545]
[1778790373716,37.55,81263.1,0.0,0.87197,7e-05,16.61375]
[1778790377556,37.55,81262.67,0.0,0.87194,7e-05,16.61586]
[1778790377809,37.55,81262.67,0.0,0.87194,7e-05,16.61586]
[1778790377850,37.55,81262.54,0.0,0.87194,7e-05,16.61648]
[1778790382317,37.55,81261.58,0.0,0.87187,7e-05,16.62184]
[1778790382947,37.55,81261.74,0.0,0.87189,7e-05,16.62068]
[1778790383304,37.55,81261.84,0.0,0.8719,7e-05,16.6199]
[1778790389546,37.55,81261.13,0.0,0.87186,7e-05,16.62312]
[1778790392043,37.55,81261.36,0.0,0.87188,7e-05,16.62156]
[1778790392061,37.55,81261.36,0.0,0.87188,7e-05,16.62156]
[1778790392095,37.55,81261.36,0.0,0.87188,7e-05,16.62156]
[1778790392162,37.55,81262.02,0.0,0.87195,7e-05,16.61364]
[1778790397602,37.54,81257.78,0.0,0.87166,7e-05,16.63868]
[1778790398369,37.54,81257.78,0.0,0.87166,7e-05,16.63868]
[1778790398421,37.54,81257.78,0.0,0.87166,7e-05,16.63868]
[1778790398566,37.54,81257.78,0.0,0.87166,7e-05,16.63868]
[1778790398609,37.54,81257.24,0.0,0.87162,7e-05,16.6418]
[1778790402678,37.54,81257.26,0.0,0.87163,7e-05,16.64107]
[1778790402730,37.54,81257.26,0.0,0.87163,7e-05,16.64107]
[1778790402809,37.54,81257.26,0.0,0.87163,7e-05,16.64107]
[1778790402831,37.54,81258.75,0.0,0.87174,7e-05,16.63173]
[1778790405120,37.54,81258.12,0.0,0.8717,7e-05,16.6354]
[1778790405315,37.54,81258.12,0.0,0.8717,7e-05,16.6354]
[1778790405317,37.54,81257.65,0.0,0.87167,7e-05,16.63809]
[1778790409687,37.54,81253.42,0.0,0.87138,7e-05,16.6629]
[1778790414740,37.54,81269.49,0.0,0.87252,7e-05,16.56328]
[1778790416150,37.54,81269.49,0.0,0.87252,7e-05,16.56328]
[1778790416201,37.54,81269.49,0.0,0.87252,7e-05,16.56328]
[1778790416319,37.54,81269.49,0.0,0.87252,7e-05,16.56328]
[1778790416360,37.54,81270.09,0.0,0.87257,7e-05,16.55951]
[1778790421790,37.54,81268.87,0.0,0.87249,7e-05,16.56645]
[1778790422796,37.54,81264.62,0.0,0.87219,7e-05,16.5924]
[1778790424688,37.54,81263.72,0.0,0.87213,7e-05,16.59779]
[1778790424736,37.54,81263.72,0.0,0.87213,7e-05,16.59779]
[1778790424815,37.54,81263.72,0.0,0.87213,7e-05,16.59779]
[1778790424892,37.54,81263.51,0.0,0.87211,7e-05,16.59895]
[1778790428841,37.54,81269.04,0.0,0.87251,7e-05,16.56457]
[1778790430631,37.54,81271.32,0.0,0.87267,7e-05,16.5505]
[1778790430809,37.54,81271.32,0.0,0.87267,7e-05,16.5505]
[1778790431178,37.54,81271.32,0.0,0.87267,7e-05,16.5505]
[1778790431242,37.54,81271.32,0.0,0.87267,7e-05,16.5505]
[1778790431315,37.54,81271.32,0.0,0.87267,7e-05,16.5505]
[1778790431279,37.54,81265.78,0.0,0.87228,7e-05,16.58435]
[1778790431861,37.53,81259.87,0.0,0.87187,7e-05,16.62047]
[1778790434853,37.53,81257.37,0.0,0.8717,7e-05,16.63548]
[1778790434966,37.53,81257.37,0.0,0.8717,7e-05,16.63548]
[1778790435074,37.53,81257.37,0.0,0.8717,7e-05,16.63548]
[1778790435158,37.53,81259.53,0.0,0.87185,7e-05,16.62206]
[1778790437903,37.53,81255.0,0.0,0.87154,7e-05,16.64936]
[1778790441535,37.53,81254.2,0.0,0.87149,7e-05,16.65367]
[1778790441560,37.53,81254.2,0.0,0.87149,7e-05,16.65367]
[1778790441937,37.53,81254.2,0.0,0.87149,7e-05,16.65367]
[1778790442038,37.53,81252.75,0.0,0.87139,7e-05,16.66236]
[1778790442810,37.53,81252.75,0.0,0.87139,7e-05,16.66236]
[1778790442938,37.53,81246.25,0.0,0.87093,7e-05,16.70202]
[1778790443945,37.53,81239.28,0.0,0.87044,7e-05,16.74454]
[1778790448980,37.53,81236.27,0.0,0.87024,7e-05,16.76141]
[1778790449533,37.53,81236.27,0.0,0.87024,7e-05,16.76141]
[1778790449559,37.53,81236.27,0.0,0.87024,7e-05,16.76141]
[1778790449565,37.53,81236.27,0.0,0.87024,7e-05,16.76141]
[1778790449987,37.53,81234.75,0.0,0.87014,7e-05,16.77041]
[1778790452317,37.53,81235.1,0.0,0.87017,7e-05,16.76792]
[1778790453008,37.53,81234.1,0.0,0.87013,7e-05,16.76967]
[1778790457235,37.52,81234.08,0.0,0.87014,7e-05,16.76883]
[1778790457287,37.52,81234.08,0.0,0.87014,7e-05,16.76883]
[1778790457309,37.52,81234.08,0.0,0.87014,7e-05,16.76883]
[1778790457336,37.52,81237.05,0.0,0.87035,7e-05,16.75027]
[1778790463078,37.52,81237.06,0.0,0.87037,7e-05,16.74861]
[1778790465636,37.52,81234.97,0.0,0.87023,7e-05,16.76092]
[1778790465687,37.52,81234.97,0.0,0.87023,7e-05,16.76092]
[1778790466099,37.52,81235.26,0.0,0.87025,7e-05,16.75887]
[1778790468314,37.52,81235.46,0.0,0.87027,7e-05,16.75738]
[1778790474157,37.52,81235.14,0.0,0.87026,7e-05,16.75759]
[1778790475164,37.51,81231.1,0.0,0.86998,7e-05,16.78217]
[1778790475958,37.51,81231.1,0.0,0.86998,7e-05,16.78217]
[1778790479192,37.51,81240.5,0.0,0.87066,7e-05,16.72339]
[1778790480199,37.51,81245.45,0.0,0.87101,7e-05,16.69282]
[1778790482215,37.51,81258.21,0.0,0.87191,7e-05,16.61429]
[1778790483321,37.51,81260.41,0.0,0.87207,7e-05,16.60078]
[1778790486242,37.51,81264.0,0.0,0.87232,7e-05,16.57879]
[1778790491277,37.51,81268.32,0.0,0.87262,7e-05,16.55224]
[1778790491603,37.51,81268.32,0.0,0.87262,7e-05,16.55224]
[1778790497319,37.51,81267.49,0.0,0.87258,7e-05,16.55614]
[1778790502355,37.51,81268.87,0.0,0.87267,7e-05,16.54805]
[1778790505377,37.51,81274.5,0.0,0.87306,7e-05,16.51382]
[1778790510411,37.51,81272.27,0.0,0.8729,7e-05,16.52805]
[1778790515446,37.51,81271.1,0.0,0.87284,7e-05,16.532]
[1778790520481,37.51,81269.19,0.0,0.8727,7e-05,16.54414]
[1778790523502,37.51,81261.4,0.0,0.87215,7e-05,16.5921]
[1778790525516,37.51,81257.11,0.0,0.87185,7e-05,16.61845]
[1778790527530,37.51,81253.0,0.0,0.87156,7e-05,16.64356]
[1778790531558,37.51,81257.86,0.0,0.87191,7e-05,16.61329]
[1778790536593,37.51,81258.75,0.0,0.87197,7e-05,16.60755]
[1778790541628,37.51,81268.31,0.0,0.87265,7e-05,16.54867]
[1778790542635,37.51,81271.76,0.0,0.87289,7e-05,16.52757]
[1778790547670,37.51,81272.28,0.0,0.87292,7e-05,16.52467]
[1778790552705,37.51,81271.51,0.0,0.87286,7e-05,16.5297]
[1778790556733,37.51,81265.17,0.0,0.87242,7e-05,16.56875]
[1778790561768,37.51,81262.7,0.0,0.87224,7e-05,16.58378]
[1778790566803,37.51,81262.51,0.0,0.87223,7e-05,16.58482]
[1778790571838,37.51,81262.68,0.0,0.87227,7e-05,16.57992]
[1778790576877,37.51,81262.27,0.0,0.87224,7e-05,16.58233]
[1778790582919,37.51,81262.43,0.0,0.87225,7e-05,16.58124]
[1778790586949,37.51,81267.5,0.0,0.87261,7e-05,16.55009]
[1778790587956,37.51,81274.13,0.0,0.87307,7e-05,16.50949]
[1778790592991,37.51,81274.52,0.0,0.8731,7e-05,16.50755]
[1778790599033,37.51,81273.96,0.0,0.87305,7e-05,16.51143]
[1778790601234,37.51,81274.77,0.0,0.87311,7e-05,16.5065]
[1778790601336,37.51,81281.01,0.0,0.87354,7e-05,16.46832]
[1778790603062,37.51,81275.07,0.0,0.87313,7e-05,16.50487]
[1778790608102,37.51,81273.25,0.0,0.873,7e-05,16.51612]
[1778790613137,37.51,81284.58,0.0,0.87379,7e-05,16.44686]
[1778790614144,37.52,81287.62,0.0,0.874,7e-05,16.42836]
[1778790616158,37.52,81291.15,0.0,0.87424,7e-05,16.40678]
[1778790621195,37.51,81293.82,0.0,0.87443,7e-05,16.3899]
[1778790626230,37.51,81298.99,0.0,0.8748,7e-05,16.35793]
[1778790627237,37.51,81301.86,0.0,0.875,7e-05,16.34036]
[1778790629251,37.51,81298.98,0.0,0.8748,7e-05,16.35796]
[1778790631265,37.51,81296.21,0.0,0.87463,7e-05,16.37112]
[1778790634286,37.51,81293.12,0.0,0.87442,7e-05,16.38985]
[1778790639321,37.51,81292.4,0.0,0.87437,7e-05,16.39383]
[1778790644356,37.51,81291.62,0.0,0.87432,7e-05,16.39807]
[1778790646370,37.51,81287.43,0.0,0.87403,7e-05,16.42346]
[1778790651405,37.51,81285.13,0.0,0.87387,7e-05,16.438]
[1778790656444,37.51,81285.08,0.0,0.87386,7e-05,16.43872]
[1778790661475,37.51,81285.45,0.0,0.87388,7e-05,16.43684]
[1778790665503,37.51,81271.59,0.0,0.87291,7e-05,16.52204]
[1778790666510,37.51,81270.55,0.0,0.87284,7e-05,16.52836]
[1778790671545,37.51,81270.8,0.0,0.87286,7e-05,16.52655]
[1778790676580,37.51,81270.6,0.0,0.87285,7e-05,16.52747]
[1778790681615,37.51,81269.92,0.0,0.8728,7e-05,16.53132]
[1778790682622,37.51,81263.34,0.0,0.87234,7e-05,16.57158]
[1778790683102,37.51,81263.34,0.0,0.87234,7e-05,16.57158]
[1778790686650,37.51,81260.36,0.0,0.87214,7e-05,16.58937]
[1778790689671,37.51,81257.12,0.0,0.87192,7e-05,16.60875]
[1778790694707,37.51,81257.7,0.0,0.87199,7e-05,16.60057]
[1778790699741,37.51,81256.22,0.0,0.87189,7e-05,16.60897]
[1778790704778,37.51,81256.51,0.0,0.87192,7e-05,16.60648]
[1778790709811,37.5,81257.5,0.0,0.872,7e-05,16.59963]
[1778790711825,37.5,81262.05,0.0,0.87233,7e-05,16.5712]
[1778790716860,37.5,81263.99,0.0,0.87248,7e-05,16.5576]
[1778790721895,37.5,81263.96,0.0,0.87249,7e-05,16.55668]
[1778790729951,37.5,81262.37,0.0,0.87239,7e-05,16.56598]
[1778790734986,37.5,81263.99,0.0,0.8725,7e-05,16.55569]
[1778790740021,37.5,81266.53,0.0,0.87269,7e-05,16.53973]
[1778790745056,37.5,81272.29,0.0,0.87309,7e-05,16.50393]
[1778790750091,37.5,81272.02,0.0,0.87308,7e-05,16.50536]
[1778790755126,37.5,81271.95,0.0,0.8731,7e-05,16.50211]
[1778790760161,37.5,81270.89,0.0,0.87302,7e-05,16.50861]
[1778790765196,37.5,81270.78,0.0,0.87301,7e-05,16.50932]
[1778790773392,37.5,81270.53,0.0,0.873,7e-05,16.51087]
[1778790774259,37.5,81275.19,0.0,0.87332,7e-05,16.48237]
[1778790775266,37.5,81293.46,0.0,0.87459,7e-05,16.37057]
[1778790776273,37.5,81299.85,0.0,0.87504,7e-05,16.33132]
[1778790778287,37.49,81291.59,0.0,0.87447,7e-05,16.38162]
[1778790779294,37.49,81286.55,0.0,0.87412,7e-05,16.41229]
[1778790780301,37.49,81278.13,0.0,0.87353,7e-05,16.46362]
[1778790781308,37.49,81274.49,0.0,0.87328,7e-05,16.48589]
[1778790786343,37.49,81273.79,0.0,0.87323,7e-05,16.49027]
[1778790791381,37.49,81274.02,0.0,0.87324,7e-05,16.48904]
[1778790792385,37.49,81280.1,0.0,0.87367,7e-05,16.45182]
[1778790797420,37.5,81275.01,0.0,0.87331,7e-05,16.48341]
[1778790798273,37.5,81275.01,0.0,0.87331,7e-05,16.48341]
[1778790803462,37.5,81273.62,0.0,0.87321,7e-05,16.49206]
[1778790804469,37.5,81273.39,0.0,0.87319,7e-05,16.49348]
[1778790809504,37.5,81272.08,0.0,0.8731,7e-05,16.50155]
[1778790814539,37.5,81272.43,0.0,0.87315,7e-05,16.49572]
[1778790819574,37.5,81272.23,0.0,0.87313,7e-05,16.497]
[1778790821588,37.5,81259.88,0.0,0.87227,7e-05,16.57275]
[1778790822595,37.5,81256.58,0.0,0.87204,7e-05,16.5929]
[1778790827630,37.49,81253.84,0.0,0.87185,7e-05,16.60899]
[1778790832665,37.49,81252.98,0.0,0.8718,7e-05,16.61354]
[1778790836993,37.49,81252.91,0.0,0.8718,7e-05,16.61342]
[1778790837067,37.49,81252.91,0.0,0.8718,7e-05,16.61342]
[1778790842735,37.49,81252.52,0.0,0.87178,7e-05,16.61499]
[1778790845756,37.49,81247.08,0.0,0.8714,7e-05,16.64794]
[1778790847770,37.49,81242.79,0.0,0.8711,7e-05,16.67394]
[1778790850791,37.49,81238.17,0.0,0.87078,7e-05,16.70166]
[1778790855827,37.49,81236.36,0.0,0.87067,7e-05,16.71154]
[1778790860862,37.48,81236.79,0.0,0.87071,7e-05,16.7077]
[1778790865898,37.48,81236.91,0.0,0.87074,7e-05,16.70569]
[1778790869926,37.48,81231.66,0.0,0.87037,7e-05,16.73719]
[1778790871940,37.48,81226.64,0.0,0.87004,7e-05,16.76387]
[1778790876976,37.48,81224.41,0.0,0.8699,7e-05,16.77623]
[1778790883019,37.47,81228.33,0.0,0.8702,7e-05,16.7506]
[1778790885033,37.47,81231.89,0.0,0.87045,7e-05,16.72831]
[1778790891075,37.47,81231.33,0.0,0.87043,7e-05,16.73067]
[1778790896110,37.47,81230.74,0.0,0.87039,7e-05,16.73341]
[1778790901145,37.47,81230.56,0.0,0.87039,7e-05,16.73368]
[1778790904166,37.47,81227.22,0.0,0.87016,7e-05,16.75377]
[1778790906180,37.47,81222.37,0.0,0.86982,7e-05,16.78323]
[1778790908194,37.47,81219.0,0.0,0.86958,7e-05,16.80352]
[1778790913230,37.46,81218.04,0.0,0.86953,7e-05,16.80808]
[1778790918562,37.46,81217.87,0.0,0.86953,7e-05,16.80802]
[1778790924309,37.46,81217.63,0.0,0.86953,7e-05,16.80743]
[1778790925316,37.46,81224.08,0.0,0.87,7e-05,16.76741]
[1778790926323,37.46,81227.75,0.0,0.87026,7e-05,16.74458]
[1778790932366,37.45,81227.84,0.0,0.87031,7e-05,16.73905]
[1778790937402,37.45,81227.63,0.0,0.8703,7e-05,16.73932]
[1778790943444,37.45,81227.06,0.0,0.87028,7e-05,16.74159]
[1778790944451,37.45,81223.05,0.0,0.86999,7e-05,16.76607]
[1778790947472,37.45,81219.62,0.0,0.86976,7e-05,16.78642]
[1778790952507,37.45,81219.08,0.0,0.86973,7e-05,16.78837]
[1778790957542,37.44,81220.18,0.0,0.86983,7e-05,16.78028]
[1778790962577,37.44,81220.26,0.0,0.86985,7e-05,16.77845]
[1778790967612,37.44,81220.81,0.0,0.8699,7e-05,16.77378]
[1778790972647,37.44,81219.37,0.0,0.86981,7e-05,16.78134]
[1778790977683,37.43,81221.36,0.0,0.86997,7e-05,16.76781]
[1778790982718,37.43,81223.54,0.0,0.87014,7e-05,16.75317]
[1778790987753,37.43,81222.47,0.0,0.87007,7e-05,16.75864]
[1778790992793,37.43,81212.5,0.0,0.8694,7e-05,16.8151]
[1778790995814,37.43,81218.03,0.0,0.8698,7e-05,16.78008]
[1778791000849,37.42,81214.96,0.0,0.8696,7e-05,16.79765]
[1778791001856,37.42,81211.22,0.0,0.86934,7e-05,16.82042]
[1778791006891,37.42,81212.3,0.0,0.86943,7e-05,16.81217]
[1778791011926,37.42,81212.78,0.0,0.86948,7e-05,16.80765]
[1778791016961,37.41,81212.66,0.0,0.86949,7e-05,16.80683]
[1778791021996,37.41,81210.95,0.0,0.86939,7e-05,16.81579]
[1778791027031,37.41,81206.43,0.0,0.86908,7e-05,16.84203]
[1778791032066,37.4,81206.66,0.0,0.86912,7e-05,16.83849]
[1778791037101,37.4,81207.03,0.0,0.86917,7e-05,16.83439]
[1778791040124,37.4,81203.64,0.0,0.86894,7e-05,16.85422]
[1778791045160,37.4,81203.78,0.0,0.86897,7e-05,16.85142]
[1778791050198,37.39,81203.42,0.0,0.86897,7e-05,16.85174]
[1778791055231,37.39,81203.15,0.0,0.86899,7e-05,16.84781]
[1778791061273,37.38,81203.26,0.0,0.86902,7e-05,16.845]
[1778791066308,37.38,81202.94,0.0,0.86902,7e-05,16.84524]
[1778791071343,37.38,81202.38,0.0,0.869,7e-05,16.847]
[1778791076379,37.38,81201.98,0.0,0.86899,7e-05,16.84781]
[1778791081414,37.37,81200.68,0.0,0.86891,7e-05,16.85416]
[1778791086449,37.37,81199.69,0.0,0.86886,7e-05,16.85862]
[1778791091484,37.37,81198.99,0.0,0.86883,7e-05,16.86126]
[1778791096519,37.36,81199.3,0.0,0.86887,7e-05,16.8577]
[1778791101554,37.36,81200.32,0.0,0.86896,7e-05,16.84978]
[1778791105582,37.36,81210.91,0.0,0.86973,7e-05,16.78317]
[1778791106589,37.36,81215.1,0.0,0.87004,7e-05,16.7571]
[1778791111624,37.36,81213.88,0.0,0.86998,7e-05,16.76002]
[1778791117666,37.35,81214.31,0.0,0.87003,7e-05,16.75629]
[1778791122701,37.35,81213.85,0.0,0.87,7e-05,16.7582]
[1778791127736,37.35,81212.98,0.0,0.86995,7e-05,16.76257]
[1778791129750,37.35,81207.37,0.0,0.86955,7e-05,16.79679]
[1778791134785,37.35,81207.0,0.0,0.86954,7e-05,16.7978]
[1778791136799,37.35,81201.99,0.0,0.86919,7e-05,16.82824]
[1778791141834,37.34,81199.86,0.0,0.86905,7e-05,16.83983]
[1778791143244,37.34,81200.82,0.0,0.86913,7e-05,16.83358]
[1778791143296,37.34,81200.82,0.0,0.86913,7e-05,16.83358]
[1778791143309,37.34,81200.82,0.0,0.86913,7e-05,16.83358]
[1778791143848,37.34,81199.77,0.0,0.86905,7e-05,16.83977]
[1778791149890,37.34,81197.66,0.0,0.86892,7e-05,16.85083]
[1778791154925,37.34,81197.36,0.0,0.86892,7e-05,16.85103]
[1778791159960,37.33,81197.21,0.0,0.86893,7e-05,16.85032]
[1778791163977,37.33,81196.44,0.0,0.86888,7e-05,16.8541]
[1778791164027,37.33,81185.86,0.0,0.86813,7e-05,16.91921]
[1778791164574,37.33,81185.86,0.0,0.86813,7e-05,16.91921]
[1778791165012,37.33,81164.23,0.0,0.86656,7e-05,17.053]
[1778791166012,37.33,81165.44,0.0,0.86665,7e-05,17.04537]
[1778791166870,37.33,81165.44,0.0,0.86665,7e-05,17.04537]
[1778791167019,37.33,81165.89,0.0,0.86668,7e-05,17.04246]
[1778791167950,37.33,81165.89,0.0,0.86668,7e-05,17.04246]
[1778791167970,37.33,81165.89,0.0,0.86668,7e-05,17.04235]
[1778791173092,37.33,81165.03,0.0,0.86665,7e-05,17.04336]
[1778791179486,37.33,81164.8,0.0,0.86664,7e-05,17.04436]
[1778791179519,37.33,81164.8,0.0,0.86664,7e-05,17.04436]
[1778791179559,37.33,81164.8,0.0,0.86664,7e-05,17.04436]
[1778791179877,37.33,81164.8,0.0,0.86664,7e-05,17.04436]
[1778791180073,37.33,81164.8,0.0,0.86664,7e-05,17.04436]
[1778791180094,37.33,81164.8,0.0,0.86664,7e-05,17.04436]
[1778791180141,37.33,81164.75,0.0,0.86664,7e-05,17.04438]
[1778791185177,37.33,81162.81,0.0,0.8665,7e-05,17.05593]
[1778791187875,37.33,81162.97,0.0,0.86651,7e-05,17.05484]
[1778791187970,37.33,81162.97,0.0,0.86651,7e-05,17.05484]
[1778791188072,37.33,81162.97,0.0,0.86651,7e-05,17.05484]
[1778791188384,37.33,81163.8,0.0,0.86658,7e-05,17.04951]
[1778791188435,37.33,81163.8,0.0,0.86658,7e-05,17.04951]
[1778791188487,37.33,81163.8,0.0,0.86658,7e-05,17.04951]
[1778791188561,37.33,81163.8,0.0,0.86658,7e-05,17.04951]
[1778791188588,37.33,81163.81,0.0,0.86658,7e-05,17.04937]
[1778791190726,37.33,81163.81,0.0,0.86658,7e-05,17.04937]
[1778791190818,37.33,81163.81,0.0,0.86658,7e-05,17.04937]
[1778791190915,37.33,81163.76,0.0,0.86658,7e-05,17.04952]
[1778791196254,37.32,81163.24,0.0,0.86654,7e-05,17.05229]
[1778791200743,37.32,81164.98,0.0,0.86667,7e-05,17.04138]
[1778791200794,37.32,81164.98,0.0,0.86667,7e-05,17.04138]
[1778791200813,37.32,81164.98,0.0,0.86667,7e-05,17.04138]
[1778791200985,37.32,81164.98,0.0,0.86667,7e-05,17.04138]
[1778791201037,37.32,81164.98,0.0,0.86667,7e-05,17.04138]
[1778791201070,37.32,81164.98,0.0,0.86667,7e-05,17.04138]
[1778791201083,37.32,81164.94,0.0,0.86667,7e-05,17.04153]
[1778791203303,37.32,81171.47,0.0,0.86715,7e-05,17.00098]
[1778791208902,37.32,81172.14,0.0,0.86719,7e-05,16.99692]
[1778791215863,37.32,81172.21,0.0,0.8672,7e-05,16.99656]
[1778791215885,37.32,81172.21,0.0,0.8672,7e-05,16.99656]
[1778791216071,37.32,81172.21,0.0,0.8672,7e-05,16.99656]
[1778791216299,37.32,81172.0,0.0,0.86719,7e-05,16.99765]
[1778791216313,37.32,81172.0,0.0,0.86719,7e-05,16.99765]
[1778791216447,37.32,81172.0,0.0,0.86719,7e-05,16.99765]
[1778791216535,37.32,81170.49,0.0,0.86708,7e-05,17.00676]
[1778791217664,37.32,81170.49,0.0,0.86708,7e-05,17.00676]
[1778791217823,37.32,81170.49,0.0,0.86708,7e-05,17.00676]
[1778791217924,37.32,81168.3,0.0,0.86692,7e-05,17.02007]
[1778791223444,37.32,81167.09,0.0,0.86685,7e-05,17.02588]
[1778791227976,37.32,81167.59,0.0,0.8669,7e-05,17.02195]
[1778791227999,37.32,81167.59,0.0,0.8669,7e-05,17.02195]
[1778791228075,37.32,81167.59,0.0,0.8669,7e-05,17.02195]
[1778791228338,37.32,81167.76,0.0,0.86691,7e-05,17.02063]
[1778791228340,37.32,81167.76,0.0,0.86691,7e-05,17.02063]
[1778791228560,37.32,81167.76,0.0,0.86691,7e-05,17.02063]
[1778791228661,37.32,81167.76,0.0,0.86692,7e-05,17.02036]
[1778791235528,37.31,81167.85,0.0,0.86697,7e-05,17.01421]
[1778791241570,37.31,81168.2,0.0,0.86701,7e-05,17.01051]
[1778791245724,37.31,81168.17,0.0,0.86701,7e-05,17.01019]
[1778791245771,37.31,81168.17,0.0,0.86701,7e-05,17.01019]
[1778791245814,37.31,81168.17,0.0,0.86701,7e-05,17.01019]
[1778791246084,37.31,81168.17,0.0,0.86701,7e-05,17.01019]
[1778791246136,37.31,81168.17,0.0,0.86701,7e-05,17.01019]
[1778791246174,37.31,81168.13,0.0,0.86702,7e-05,17.00994]
[1778791246311,37.31,81168.13,0.0,0.86702,7e-05,17.00994]
[1778791251640,37.31,81168.91,0.0,0.86709,7e-05,17.00364]
[1778791256675,37.3,81169.16,0.0,0.86712,7e-05,17.001]
[1778791262717,37.3,81169.04,0.0,0.86713,7e-05,17.00065]
[1778791263647,37.3,81169.04,0.0,0.86713,7e-05,17.00065]
[1778791263699,37.3,81169.04,0.0,0.86713,7e-05,17.00065]
[1778791263811,37.3,81169.04,0.0,0.86713,7e-05,17.00065]
[1778791264012,37.3,81169.04,0.0,0.86713,7e-05,17.00065]
[1778791264063,37.3,81169.04,0.0,0.86713,7e-05,17.00065]
[1778791264160,37.3,81169.06,0.0,0.86713,7e-05,17.00034]
[1778791265739,37.3,81169.12,0.0,0.86714,7e-05,16.99978]
[1778791265857,37.3,81169.12,0.0,0.86714,7e-05,16.99978]
[1778791265960,37.3,81171.19,0.0,0.86729,7e-05,16.98672]
[1778791266748,37.3,81178.62,0.0,0.86783,7e-05,16.94047]
[1778791268852,37.3,81178.99,0.0,0.86786,7e-05,16.93803]
[1778791268904,37.3,81178.99,0.0,0.86786,7e-05,16.93803]
[1778791269060,37.3,81178.99,0.0,0.86786,7e-05,16.93803]
[1778791271781,37.3,81186.19,0.0,0.86839,7e-05,16.89284]
[1778791275669,37.3,81186.33,0.0,0.8684,7e-05,16.89189]
[1778791275721,37.3,81186.33,0.0,0.8684,7e-05,16.89189]
[1778791275809,37.3,81186.33,0.0,0.8684,7e-05,16.89189]
[1778791275909,37.3,81186.33,0.0,0.8684,7e-05,16.89165]
[1778791278830,37.3,81193.76,0.0,0.86894,7e-05,16.84515]
[1778791281852,37.3,81185.69,0.0,0.86837,7e-05,16.89436]
[1778791284320,37.3,81185.99,0.0,0.8684,7e-05,16.89188]
[1778791284365,37.3,81185.99,0.0,0.8684,7e-05,16.89188]
[1778791284562,37.3,81185.99,0.0,0.8684,7e-05,16.89188]
[1778791284951,37.3,81185.99,0.0,0.8684,7e-05,16.89188]
[1778791284999,37.3,81185.99,0.0,0.8684,7e-05,16.89188]
[1778791285065,37.3,81185.99,0.0,0.8684,7e-05,16.89188]
[1778791285166,37.3,81185.22,0.0,0.86834,7e-05,16.89633]
[1778791290915,37.29,81187.96,0.0,0.86856,7e-05,16.8775]
[1778791293496,37.29,81189.26,0.0,0.86869,7e-05,16.86516]
[1778791293544,37.29,81189.26,0.0,0.86869,7e-05,16.86516]
[1778791293566,37.29,81189.26,0.0,0.86869,7e-05,16.86516]
[1778791294291,37.29,81189.23,0.0,0.86869,7e-05,16.86508]
[1778791294312,37.29,81189.23,0.0,0.86869,7e-05,16.86508]
[1778791294414,37.29,81189.23,0.0,0.86869,7e-05,16.86508]
[1778791294943,37.29,81189.43,0.0,0.8687,7e-05,16.86357]
[1778791299190,37.29,81188.82,0.0,0.86867,7e-05,16.86654]
[1778791299311,37.29,81187.26,0.0,0.86856,7e-05,16.87593]
[1778791299978,37.29,81185.06,0.0,0.8684,7e-05,16.88927]
[1778791301350,37.29,81183.55,0.0,0.8683,7e-05,16.89832]
[1778791301402,37.29,81183.55,0.0,0.8683,7e-05,16.89832]
[1778791301571,37.29,81183.55,0.0,0.8683,7e-05,16.89832]
[1778791307027,37.28,81182.28,0.0,0.86823,7e-05,16.90427]
[1778791312062,37.28,81181.88,0.0,0.86822,7e-05,16.90518]
[1778791317097,37.28,81179.78,0.0,0.86808,7e-05,16.91686]
[1778791318414,37.28,81178.91,0.0,0.86802,7e-05,16.92216]
[1778791318463,37.28,81178.91,0.0,0.86802,7e-05,16.92216]
[1778791318565,37.28,81178.91,0.0,0.86802,7e-05,16.92216]
[1778791319474,37.28,81179.21,0.0,0.86804,7e-05,16.9202]
[1778791319513,37.28,81179.21,0.0,0.86804,7e-05,16.9202]
[1778791319570,37.28,81179.21,0.0,0.86804,7e-05,16.9202]
[1778791320118,37.28,81179.05,0.0,0.86803,7e-05,16.9211]
[1778791325153,37.28,81179.36,0.0,0.86806,7e-05,16.91874]
[1778791331195,37.28,81179.41,0.0,0.86807,7e-05,16.91796]
[1778791337237,37.28,81181.62,0.0,0.86823,7e-05,16.9038]
[1778791338925,37.28,81182.25,0.0,0.86828,7e-05,16.89985]
[1778791338977,37.28,81182.25,0.0,0.86828,7e-05,16.89985]
[1778791339062,37.28,81182.25,0.0,0.86828,7e-05,16.89985]
[1778791340115,37.27,81182.05,0.0,0.86826,7e-05,16.90104]
[1778791340164,37.27,81182.05,0.0,0.86826,7e-05,16.90104]
[1778791340258,37.27,81182.24,0.0,0.86828,7e-05,16.89981]
[1778791343282,37.27,81188.03,0.0,0.8687,7e-05,16.8638]
[1778791345298,37.27,81182.14,0.0,0.86827,7e-05,16.90028]
[1778791345394,37.27,81182.14,0.0,0.86827,7e-05,16.90028]
[1778791345443,37.27,81182.14,0.0,0.86827,7e-05,16.90028]
[1778791345568,37.27,81182.14,0.0,0.86827,7e-05,16.90028]
[1778791346301,37.27,81182.14,0.0,0.86827,7e-05,16.90028]
[1778791346311,37.27,81182.14,0.0,0.86827,7e-05,16.90028]
[1778791346305,37.27,81181.63,0.0,0.86824,7e-05,16.90344]
[1778791346385,37.27,81181.63,0.0,0.86824,7e-05,16.90344]
[1778791346734,37.27,81181.63,0.0,0.86824,7e-05,16.90344]
[1778791346808,37.27,81181.63,0.0,0.86824,7e-05,16.90344]
[1778791347312,37.27,81178.12,0.0,0.86798,7e-05,16.92515]
[1778791352155,37.27,81176.97,0.0,0.8679,7e-05,16.93207]
[1778791352206,37.27,81176.97,0.0,0.8679,7e-05,16.93207]
[1778791352312,37.27,81176.97,0.0,0.8679,7e-05,16.93207]
[1778791353227,37.27,81178.13,0.0,0.86801,7e-05,16.92096]
[1778791353250,37.27,81178.13,0.0,0.86801,7e-05,16.92096]
[1778791353312,37.27,81178.13,0.0,0.86801,7e-05,16.92096]
[1778791353266,37.27,81177.18,0.0,0.86794,7e-05,16.92678]
[1778791355368,37.27,81183.33,0.0,0.86839,7e-05,16.88851]
[1778791360403,37.27,81183.0,0.0,0.86838,7e-05,16.88949]
[1778791365438,37.27,81182.49,0.0,0.86836,7e-05,16.8911]
[1778791368722,37.27,81183.68,0.0,0.86845,7e-05,16.8832]
[1778791368811,37.27,81183.68,0.0,0.86845,7e-05,16.8832]
[1778791369812,37.27,81182.6,0.0,0.86838,7e-05,16.88964]
[1778791369864,37.27,81182.6,0.0,0.86838,7e-05,16.88964]
[1778791370068,37.27,81182.6,0.0,0.86838,7e-05,16.88964]
[1778791370088,37.27,81182.6,0.0,0.86838,7e-05,16.88938]
[1778791372066,37.27,81182.64,0.0,0.86838,7e-05,16.88887]
[1778791377524,37.26,81183.53,0.0,0.86847,7e-05,16.88153]
[1778791378531,37.26,81203.24,0.0,0.86989,7e-05,16.75946]
[1778791379538,37.26,81208.67,0.0,0.87028,7e-05,16.72549]
[1778791381605,37.26,81209.93,0.0,0.87037,7e-05,16.71766]
[1778791381608,37.26,81209.93,0.0,0.87037,7e-05,16.71766]
[1778791381812,37.26,81209.93,0.0,0.87037,7e-05,16.71766]
[1778791382534,37.26,81209.74,0.0,0.87036,7e-05,16.71881]
[1778791382573,37.26,81209.74,0.0,0.87036,7e-05,16.71881]
[1778791382577,37.26,81209.74,0.0,0.87036,7e-05,16.71881]
[1778791382625,37.26,81209.81,0.0,0.87036,7e-05,16.71835]
[1778791386948,37.26,81209.53,0.0,0.87035,7e-05,16.71997]
[1778791387069,37.26,81209.53,0.0,0.87035,7e-05,16.71997]
[1778791387150,37.26,81209.67,0.0,0.87036,7e-05,16.71906]
[1778791392216,37.26,81210.28,0.0,0.8704,7e-05,16.71509]
[1778791392262,37.26,81210.28,0.0,0.8704,7e-05,16.71509]
[1778791392310,37.26,81210.28,0.0,0.8704,7e-05,16.71509]
[1778791393350,37.26,81211.18,0.0,0.87047,7e-05,16.70947]
[1778791393402,37.26,81210.43,0.0,0.87041,7e-05,16.71405]
[1778791393564,37.26,81210.43,0.0,0.87041,7e-05,16.71405]
[1778791393637,37.26,81209.7,0.0,0.87036,7e-05,16.71851]
[1778791398672,37.26,81208.02,0.0,0.87025,7e-05,16.7285]
[1778791399605,37.26,81208.02,0.0,0.87025,7e-05,16.7285]
[1778791399652,37.26,81208.02,0.0,0.87025,7e-05,16.7285]
[1778791399812,37.26,81208.02,0.0,0.87025,7e-05,16.7285]
[1778791400480,37.26,81208.1,0.0,0.87025,7e-05,16.7279]
[1778791400563,37.26,81208.1,0.0,0.87025,7e-05,16.7279]
[1778791400609,37.26,81208.1,0.0,0.87025,7e-05,16.7279]
[1778791400630,37.26,81208.1,0.0,0.87026,7e-05,16.7278]
[1778791402404,37.26,81207.89,0.0,0.87024,7e-05,16.72901]
[1778791402574,37.26,81207.89,0.0,0.87024,7e-05,16.72901]
[1778791402700,37.26,81207.76,0.0,0.87023,7e-05,16.72971]
[1778791407453,37.26,81209.25,0.0,0.87034,7e-05,16.72005]
[1778791407502,37.26,81209.25,0.0,0.87034,7e-05,16.72005]
[1778791407568,37.26,81209.25,0.0,0.87034,7e-05,16.72005]
[1778791408543,37.26,81208.02,0.0,0.87026,7e-05,16.72756]
[1778791408549,37.26,81208.02,0.0,0.87026,7e-05,16.72756]
[1778791408573,37.26,81208.02,0.0,0.87026,7e-05,16.72756]
[1778791408742,37.26,81210.73,0.0,0.87045,7e-05,16.71069]
[1778791411763,37.26,81217.33,0.0,0.87095,7e-05,16.66588]
[1778791412425,37.26,81217.33,0.0,0.87095,7e-05,16.66588]
[1778791412475,37.26,81217.33,0.0,0.87095,7e-05,16.66588]
[1778791412562,37.26,81217.33,0.0,0.87095,7e-05,16.66588]
[1778791413641,37.26,81216.04,0.0,0.87086,7e-05,16.67383]
[1778791413693,37.26,81216.04,0.0,0.87086,7e-05,16.67383]
[1778791413811,37.26,81216.04,0.0,0.87086,7e-05,16.67383]
[1778791413910,37.26,81216.08,0.0,0.87086,7e-05,16.67354]
[1778791416084,37.26,81214.21,0.0,0.87073,7e-05,16.68506]
[1778791420103,37.26,81213.82,0.0,0.8707,7e-05,16.68716]
[1778791420149,37.26,81213.82,0.0,0.8707,7e-05,16.68716]
[1778791420312,37.26,81213.82,0.0,0.8707,7e-05,16.68716]
[1778791420317,37.26,81215.04,0.0,0.87079,7e-05,16.67955]
[1778791425868,37.26,81213.87,0.0,0.87071,7e-05,16.68638]
[1778791426802,37.26,81213.87,0.0,0.87071,7e-05,16.68638]
[1778791426810,37.26,81213.87,0.0,0.87071,7e-05,16.68638]
[1778791426875,37.26,81213.83,0.0,0.87071,7e-05,16.68654]
[1778791431910,37.26,81211.65,0.0,0.87056,7e-05,16.69954]
[1778791436945,37.25,81211.56,0.0,0.87056,7e-05,16.69958]
[1778791439779,37.25,81213.86,0.0,0.87073,7e-05,16.68514]
[1778791439819,37.25,81213.86,0.0,0.87073,7e-05,16.68514]
[1778791439966,37.25,81213.56,0.0,0.87071,7e-05,16.68691]
[1778791440636,37.25,81213.56,0.0,0.87071,7e-05,16.68691]
[1778791440973,37.25,81217.33,0.0,0.87098,7e-05,16.66351]
[1778791442313,37.25,81217.33,0.0,0.87098,7e-05,16.66351]
[1778791442358,37.25,81222.38,0.0,0.87134,7e-05,16.63223]
[1778791442987,37.25,81230.89,0.0,0.87194,7e-05,16.57964]
[1778791445004,37.25,81232.6,0.0,0.87206,7e-05,16.56926]
[1778791445515,37.25,81232.6,0.0,0.87206,7e-05,16.56926]
[1778791445562,37.25,81232.6,0.0,0.87206,7e-05,16.56926]
[1778791445898,37.25,81232.6,0.0,0.87206,7e-05,16.56926]
[1778791446008,37.25,81233.59,0.0,0.87213,7e-05,16.56325]
[1778791448069,37.25,81233.32,0.0,0.87211,7e-05,16.56503]
[1778791448150,37.25,81237.58,0.0,0.87241,7e-05,16.53883]
[1778791452074,37.26,81240.75,0.0,0.87263,7e-05,16.51975]
[1778791452125,37.26,81240.75,0.0,0.87263,7e-05,16.51975]
[1778791452185,37.26,81240.75,0.0,0.87263,7e-05,16.51975]
[1778791452309,37.26,81240.75,0.0,0.87263,7e-05,16.51975]
[1778791452410,37.26,81242.79,0.0,0.87277,7e-05,16.50734]
[1778791452790,37.26,81242.79,0.0,0.87277,7e-05,16.50734]
[1778791455071,37.26,81238.4,0.0,0.87245,7e-05,16.53504]
[1778791456066,37.26,81238.4,0.0,0.87245,7e-05,16.53504]
[1778791456078,37.26,81237.73,0.0,0.87241,7e-05,16.53934]
[1778791460051,37.26,81240.18,0.0,0.87257,7e-05,16.52467]
[1778791460068,37.26,81240.18,0.0,0.87257,7e-05,16.52467]
[1778791460199,37.26,81241.35,0.0,0.87265,7e-05,16.51763]
[1778791462069,37.26,81241.09,0.0,0.87263,7e-05,16.51942]
[1778791463891,37.26,81239.78,0.0,0.87254,7e-05,16.52787]
[1778791464136,37.26,81233.74,0.0,0.87211,7e-05,16.56533]
[1778791467157,37.26,81229.97,0.0,0.87184,7e-05,16.58891]
[1778791468163,37.26,81234.06,0.0,0.87213,7e-05,16.56372]
[1778791469170,37.26,81241.38,0.0,0.87264,7e-05,16.51865]
[1778791474208,37.26,81242.36,0.0,0.87272,7e-05,16.50981]
[1778791479242,37.26,81241.67,0.0,0.87267,7e-05,16.51502]
[1778791484277,37.27,81241.22,0.0,0.87262,7e-05,16.51876]
[1778791489312,37.27,81239.67,0.0,0.8725,7e-05,16.52923]
[1778791494347,37.27,81238.77,0.0,0.87243,7e-05,16.53566]
[1778791495136,37.27,81238.77,0.0,0.87243,7e-05,16.53566]
[1778791496068,37.27,81239.64,0.0,0.87249,7e-05,16.53046]
[1778791501397,37.27,81239.66,0.0,0.87248,7e-05,16.53141]
[1778791506435,37.27,81239.71,0.0,0.87247,7e-05,16.53202]
[1778791515495,37.28,81240.03,0.0,0.87248,7e-05,16.53172]
[1778791520531,37.28,81240.08,0.0,0.87247,7e-05,16.53235]
[1778791525265,37.28,81239.89,0.0,0.87245,7e-05,16.53408]
[1778791525313,37.28,81239.89,0.0,0.87245,7e-05,16.53408]
[1778791531609,37.28,81240.03,0.0,0.87247,7e-05,16.53095]
[1778791536644,37.28,81240.28,0.0,0.87247,7e-05,16.53052]
[1778791537652,37.28,81248.94,0.0,0.87308,7e-05,16.47726]
[1778791538664,37.28,81252.41,0.0,0.87333,7e-05,16.45587]
[1778791539667,37.28,81260.94,0.0,0.87392,7e-05,16.40379]
[1778791542688,37.29,81268.76,0.0,0.87446,7e-05,16.35639]
[1778791544702,37.29,81262.77,0.0,0.87403,7e-05,16.39386]
[1778791549026,37.29,81261.46,0.0,0.87393,7e-05,16.40264]
[1778791549423,37.29,81264.61,0.0,0.87415,7e-05,16.38348]
[1778791552072,37.29,81264.71,0.0,0.87416,7e-05,16.38313]
[1778791552388,37.29,81264.71,0.0,0.87416,7e-05,16.38313]
[1778791552489,37.29,81264.87,0.0,0.87416,7e-05,16.38268]
[1778791552563,37.29,81264.87,0.0,0.87416,7e-05,16.38268]
[1778791555185,37.29,81264.87,0.0,0.87416,7e-05,16.38268]
[1778791555330,37.29,81264.87,0.0,0.87416,7e-05,16.38268]
[1778791555373,37.29,81264.69,0.0,0.87414,7e-05,16.38456]
[1778791560814,37.29,81265.55,0.0,0.87419,7e-05,16.38066]
[1778791565007,37.29,81265.58,0.0,0.87418,7e-05,16.38113]
[1778791565062,37.29,81265.58,0.0,0.87418,7e-05,16.38113]
[1778791565310,37.29,81265.58,0.0,0.87418,7e-05,16.38113]
[1778791565487,37.29,81265.58,0.0,0.87418,7e-05,16.38113]
[1778791565531,37.29,81265.58,0.0,0.87418,7e-05,16.38113]
[1778791565565,37.3,81265.55,0.0,0.87418,7e-05,16.38154]
[1778791565850,37.3,81265.27,0.0,0.87415,7e-05,16.38347]
[1778791567127,37.3,81265.27,0.0,0.87415,7e-05,16.38347]
[1778791567312,37.3,81265.27,0.0,0.87415,7e-05,16.38347]
[1778791569878,37.3,81270.83,0.0,0.87453,7e-05,16.35007]
[1778791574639,37.3,81271.55,0.0,0.87458,7e-05,16.34584]
[1778791574691,37.3,81271.55,0.0,0.87458,7e-05,16.34584]
[1778791574811,37.3,81271.55,0.0,0.87458,7e-05,16.34584]
[1778791574922,37.3,81271.55,0.0,0.87458,7e-05,16.34584]
[1778791574974,37.3,81271.55,0.0,0.87458,7e-05,16.34584]
[1778791575067,37.3,81271.55,0.0,0.87458,7e-05,16.34584]
[1778791575165,37.3,81271.55,0.0,0.87458,7e-05,16.34582]
[1778791581962,37.3,81272.43,0.0,0.87464,7e-05,16.34024]
[1778791586999,37.3,81274.8,0.0,0.87482,7e-05,16.32497]
[1778791588010,37.3,81281.08,0.0,0.87526,7e-05,16.28623]
[1778791592167,37.3,81281.75,0.0,0.87533,7e-05,16.2782]
[1778791592216,37.3,81281.75,0.0,0.87533,7e-05,16.2782]
[1778791592315,37.3,81281.75,0.0,0.87533,7e-05,16.2782]
[1778791592414,37.3,81281.75,0.0,0.87533,7e-05,16.2782]
[1778791592461,37.3,81281.75,0.0,0.87533,7e-05,16.2782]
[1778791592508,37.3,81281.67,0.0,0.87532,7e-05,16.27863]
[1778791598074,37.29,81283.8,0.0,0.87547,7e-05,16.26525]
[1778791600088,37.29,81291.66,0.0,0.87602,7e-05,16.21691]
[1778791602103,37.29,81300.79,0.0,0.87665,7e-05,16.16089]
[1778791606263,37.29,81301.95,0.0,0.87673,7e-05,16.15385]
[1778791606312,37.29,81301.95,0.0,0.87673,7e-05,16.15385]
[1778791606374,37.29,81301.95,0.0,0.87673,7e-05,16.15385]
[1778791607344,37.29,81302.3,0.0,0.87675,7e-05,16.15174]
[1778791607606,37.29,81302.3,0.0,0.87675,7e-05,16.15174]
[1778791608148,37.29,81317.67,0.0,0.87781,7e-05,16.05754]
[1778791609157,37.29,81322.77,0.0,0.87816,7e-05,16.02637]
[1778791610165,37.3,81325.19,0.0,0.87832,7e-05,16.01172]
[1778791615200,37.3,81321.0,0.0,0.87803,7e-05,16.03817]
[1778791618538,37.3,81320.96,0.0,0.87802,7e-05,16.03862]
[1778791618573,37.3,81320.96,0.0,0.87802,7e-05,16.03862]
[1778791618590,37.3,81320.96,0.0,0.87802,7e-05,16.03862]
[1778791618669,37.3,81321.28,0.0,0.87804,7e-05,16.03709]
[1778791618708,37.3,81321.28,0.0,0.87804,7e-05,16.03709]
[1778791618812,37.3,81321.28,0.0,0.87804,7e-05,16.03709]
[1778791619228,37.3,81321.72,0.0,0.87807,7e-05,16.03461]
[1778791624263,37.3,81326.66,0.0,0.8784,7e-05,16.00523]
[1778791627870,37.3,81329.62,0.0,0.8786,7e-05,15.98694]
[1778791627900,37.3,81329.62,0.0,0.8786,7e-05,15.98694]
[1778791628063,37.3,81329.62,0.0,0.8786,7e-05,15.98694]
[1778791628949,37.3,81329.48,0.0,0.87859,7e-05,15.98775]
[1778791628951,37.3,81329.48,0.0,0.87859,7e-05,15.98775]
[1778791629067,37.3,81329.48,0.0,0.87859,7e-05,15.98775]
[1778791630305,37.3,81337.37,0.0,0.87913,7e-05,15.9394]
[1778791632926,37.3,81338.39,0.0,0.8792,7e-05,15.93323]
[1778791633061,37.3,81338.39,0.0,0.8792,7e-05,15.93323]
[1778791633892,37.3,81338.49,0.0,0.8792,7e-05,15.93265]
[1778791636066,37.3,81333.16,0.0,0.87884,7e-05,15.96527]
[1778791636494,37.3,81333.16,0.0,0.87884,7e-05,15.96527]
[1778791636546,37.3,81333.16,0.0,0.87884,7e-05,15.96527]
[1778791636562,37.3,81333.16,0.0,0.87884,7e-05,15.96527]
[1778791636588,37.3,81332.07,0.0,0.87877,7e-05,15.97192]
[1778791638361,37.3,81337.99,0.0,0.87917,7e-05,15.93565]
[1778791642285,37.3,81336.41,0.0,0.87906,7e-05,15.94538]
[1778791642312,37.3,81336.41,0.0,0.87906,7e-05,15.94538]
[1778791642916,37.3,81335.49,0.0,0.879,7e-05,15.95101]
[1778791642968,37.3,81335.49,0.0,0.879,7e-05,15.95101]
[1778791643059,37.3,81335.49,0.0,0.879,7e-05,15.95101]
[1778791643396,37.3,81335.38,0.0,0.87899,7e-05,15.95167]
[1778791650445,37.3,81335.29,0.0,0.87899,7e-05,15.95161]
[1778791655480,37.3,81335.97,0.0,0.87907,7e-05,15.943]
[1778791656724,37.3,81335.97,0.0,0.87907,7e-05,15.943]
[1778791660077,37.3,81335.97,0.0,0.87907,7e-05,15.94285]
[1778791660923,37.3,81335.97,0.0,0.87908,7e-05,15.94242]
[1778791661000,37.3,81335.97,0.0,0.87908,7e-05,15.94242]
[1778791661058,37.3,81335.97,0.0,0.87908,7e-05,15.94242]
[1778791661522,37.3,81336.03,0.0,0.87908,7e-05,15.94177]
[1778791663536,37.29,81318.88,0.0,0.87792,7e-05,16.0464]
[1778791664543,37.29,81308.6,0.0,0.87721,7e-05,16.1091]
[1778791665550,37.29,81306.17,0.0,0.87705,7e-05,16.12409]
[1778791666557,37.29,81300.79,0.0,0.87667,7e-05,16.15716]
[1778791670644,37.29,81301.21,0.0,0.8767,7e-05,16.15465]
[1778791670696,37.29,81301.21,0.0,0.8767,7e-05,16.15465]
[1778791670811,37.29,81301.21,0.0,0.8767,7e-05,16.15465]
[1778791671000,37.29,81301.21,0.0,0.8767,7e-05,16.15465]
[1778791671067,37.29,81301.21,0.0,0.8767,7e-05,16.15465]
[1778791671138,37.29,81301.21,0.0,0.8767,7e-05,16.15465]
[1778791671146,37.29,81301.21,0.0,0.8767,7e-05,16.15467]
[1778791676595,37.29,81301.21,0.0,0.8767,7e-05,16.15467]
[1778791676810,37.29,81301.21,0.0,0.8767,7e-05,16.15467]
[1778791676911,37.29,81301.21,0.0,0.8767,7e-05,16.15481]
[1778791683677,37.3,81301.29,0.0,0.8767,7e-05,16.15462]
[1778791685107,37.3,81301.29,0.0,0.8767,7e-05,16.15462]
[1778791685156,37.3,81301.29,0.0,0.8767,7e-05,16.15462]
[1778791685316,37.3,81301.29,0.0,0.8767,7e-05,16.15462]
[1778791688899,37.3,81300.88,0.0,0.87667,7e-05,16.15742]
[1778791689058,37.3,81300.88,0.0,0.87667,7e-05,16.15742]
[1778791689380,37.3,81300.88,0.0,0.87667,7e-05,16.15742]
[1778791689432,37.3,81301.47,0.0,0.87671,7e-05,16.15395]
[1778791691832,37.3,81301.96,0.0,0.87674,7e-05,16.15103]
[1778791692074,37.3,81301.96,0.0,0.87674,7e-05,16.15103]
[1778791692132,37.3,81302.87,0.0,0.87681,7e-05,16.14553]
[1778791693402,37.3,81302.87,0.0,0.87681,7e-05,16.14553]
[1778791693433,37.3,81302.87,0.0,0.87681,7e-05,16.14553]
[1778791693560,37.3,81302.87,0.0,0.87681,7e-05,16.14553]
[1778791693660,37.3,81314.9,0.0,0.87763,7e-05,16.07208]
[1778791695761,37.3,81321.44,0.0,0.87807,7e-05,16.0324]
[1778791696768,37.3,81329.49,0.0,0.87863,7e-05,15.9829]
[1778791698688,37.3,81329.39,0.0,0.87862,7e-05,15.98336]
[1778791698704,37.3,81329.39,0.0,0.87862,7e-05,15.98336]
[1778791698812,37.3,81329.39,0.0,0.87862,7e-05,15.98336]
[1778791699257,37.3,81329.39,0.0,0.87862,7e-05,15.98336]
[1778791699309,37.3,81329.39,0.0,0.87862,7e-05,15.98336]
[1778791699565,37.3,81329.39,0.0,0.87862,7e-05,15.98336]
[1778791699642,37.3,81330.07,0.0,0.87867,7e-05,15.97888]
[1778791704827,37.3,81328.08,0.0,0.87854,7e-05,15.99024]
[1778791706711,37.29,81326.75,0.0,0.87846,7e-05,15.9982]
[1778791706743,37.29,81326.75,0.0,0.87846,7e-05,15.9982]
[1778791706812,37.29,81326.75,0.0,0.87846,7e-05,15.9982]
[1778791707058,37.29,81326.75,0.0,0.87846,7e-05,15.9982]
[1778791707069,37.29,81326.75,0.0,0.87846,7e-05,15.9982]
[1778791707315,37.29,81326.75,0.0,0.87846,7e-05,15.9982]
[1778791707330,37.29,81326.17,0.0,0.87842,7e-05,16.00136]
[1778791712884,37.29,81326.65,0.0,0.87849,7e-05,15.9937]
[1778791717893,37.29,81325.69,0.0,0.87843,7e-05,15.99885]
[1778791718070,37.29,81325.69,0.0,0.87843,7e-05,15.99885]
[1778791718825,37.29,81323.63,0.0,0.87829,7e-05,16.01126]
[1778791718842,37.29,81323.63,0.0,0.87829,7e-05,16.01126]
[1778791719063,37.29,81323.63,0.0,0.87829,7e-05,16.01126]
[1778791719160,37.29,81322.23,0.0,0.8782,7e-05,16.01962]
[1778791723502,37.29,81319.15,0.0,0.87799,7e-05,16.03778]
[1778791723513,37.29,81319.15,0.0,0.87799,7e-05,16.03778]
[1778791723562,37.29,81319.15,0.0,0.87799,7e-05,16.03778]
[1778791725462,37.29,81315.94,0.0,0.87778,7e-05,16.05694]
[1778791725510,37.29,81315.94,0.0,0.87778,7e-05,16.05694]
[1778791725563,37.29,81315.94,0.0,0.87778,7e-05,16.05694]
[1778791725664,37.29,81315.03,0.0,0.87772,7e-05,16.06239]
[1778791731010,37.29,81315.13,0.0,0.87773,7e-05,16.06144]
[1778791732214,37.29,81315.13,0.0,0.87773,7e-05,16.06144]
[1778791732265,37.29,81315.13,0.0,0.87773,7e-05,16.06144]
[1778791732311,37.29,81315.13,0.0,0.87773,7e-05,16.06144]
[1778791732729,37.29,81314.88,0.0,0.87771,7e-05,16.06286]
[1778791732812,37.29,81314.88,0.0,0.87771,7e-05,16.06286]
[1778791735038,37.29,81314.46,0.0,0.87768,7e-05,16.06531]
[1778791737217,37.29,81314.73,0.0,0.8777,7e-05,16.0636]
[1778791738082,37.29,81317.47,0.0,0.87789,7e-05,16.04676]
[1778791738221,37.29,81317.47,0.0,0.87789,7e-05,16.04676]
[1778791738273,37.29,81317.47,0.0,0.87789,7e-05,16.04676]
[1778791738312,37.29,81317.47,0.0,0.87789,7e-05,16.04676]
[1778791738374,37.29,81326.65,0.0,0.87852,7e-05,15.99056]
[1778791742065,37.29,81330.81,0.0,0.87881,7e-05,15.96483]
[1778791742329,37.29,81330.81,0.0,0.87881,7e-05,15.96483]
[1778791742451,37.29,81330.81,0.0,0.87881,7e-05,15.96483]
[1778791742569,37.29,81330.81,0.0,0.87881,7e-05,15.96483]
[1778791742624,37.29,81330.2,0.0,0.87877,7e-05,15.96833]
[1778791746682,37.29,81333.4,0.0,0.87899,7e-05,15.94853]
[1778791746734,37.29,81331.55,0.0,0.87886,7e-05,15.95976]
[1778791746811,37.29,81331.55,0.0,0.87886,7e-05,15.95976]
[1778791747122,37.29,81331.66,0.0,0.87887,7e-05,15.95897]
[1778791752157,37.28,81331.76,0.0,0.87889,7e-05,15.95778]
[1778791757192,37.28,81336.77,0.0,0.87923,7e-05,15.92655]
[1778791759343,37.28,81339.74,0.0,0.87944,7e-05,15.908]
[1778791760254,37.28,81339.74,0.0,0.87944,7e-05,15.908]
[1778791760306,37.28,81339.74,0.0,0.87944,7e-05,15.908]
[1778791760576,37.28,81339.74,0.0,0.87944,7e-05,15.908]
[1778791760673,37.28,81338.92,0.0,0.87938,7e-05,15.91291]
[1778791766255,37.28,81339.62,0.0,0.87944,7e-05,15.90803]
[1778791767546,37.28,81339.62,0.0,0.87944,7e-05,15.90803]
[1778791767560,37.28,81339.62,0.0,0.87944,7e-05,15.90803]
[1778791768857,37.28,81339.34,0.0,0.87942,7e-05,15.90948]
[1778791768908,37.28,81339.34,0.0,0.87942,7e-05,15.90948]
[1778791769060,37.28,81339.34,0.0,0.87942,7e-05,15.90948]
[1778791769276,37.28,81338.66,0.0,0.87938,7e-05,15.91349]
[1778791772429,37.28,81339.43,0.0,0.87946,7e-05,15.90478]
[1778791774957,37.28,81339.43,0.0,0.87946,7e-05,15.90451]
[1778791775009,37.28,81339.43,0.0,0.87946,7e-05,15.90451]
[1778791775059,37.28,81339.43,0.0,0.87946,7e-05,15.90451]
[1778791778571,37.28,81339.14,0.0,0.87944,7e-05,15.90584]
[1778791780754,37.28,81339.64,0.0,0.87948,7e-05,15.90217]
[1778791780812,37.28,81340.05,0.0,0.87951,7e-05,15.8995]
[1778791781013,37.28,81340.05,0.0,0.87951,7e-05,15.8995]
[1778791781174,37.28,81340.05,0.0,0.87951,7e-05,15.8995]
[1778791781316,37.28,81340.05,0.0,0.87951,7e-05,15.8995]
[1778791781361,37.28,81340.3,0.0,0.87953,7e-05,15.89781]
[1778791782022,37.28,81340.3,0.0,0.87953,7e-05,15.89781]
[1778791784074,37.28,81340.63,0.0,0.87956,7e-05,15.89549]
[1778791784382,37.28,81340.71,0.0,0.87956,7e-05,15.89485]
[1778791790425,37.27,81340.82,0.0,0.87958,7e-05,15.89319]
[1778791792705,37.27,81340.34,0.0,0.87955,7e-05,15.89596]
[1778791792758,37.27,81340.34,0.0,0.87955,7e-05,15.89596]
[1778791792810,37.27,81340.81,0.0,0.87959,7e-05,15.89291]
[1778791792807,37.27,81340.81,0.0,0.87959,7e-05,15.89291]
[1778791797986,37.27,81340.81,0.0,0.87959,7e-05,15.89291]
[1778791798520,37.27,81340.88,0.0,0.8796,7e-05,15.89147]
[1778791801318,37.27,81340.75,0.0,0.8796,7e-05,15.89192]
[1778791801563,37.27,81340.75,0.0,0.8796,7e-05,15.89192]
[1778791801663,37.27,81346.25,0.0,0.87997,7e-05,15.85812]
[1778791802427,37.27,81346.25,0.0,0.87997,7e-05,15.85812]
[1778791803165,37.27,81348.41,0.0,0.88012,7e-05,15.8448]
[1778791803518,37.27,81350.92,0.0,0.88029,7e-05,15.82935]
[1778791804525,37.27,81355.66,0.0,0.88061,7e-05,15.80031]
[1778791809561,37.27,81355.27,0.0,0.88059,7e-05,15.80238]
[1778791813569,37.27,81356.42,0.0,0.88067,7e-05,15.79515]
[1778791813614,37.27,81356.42,0.0,0.88067,7e-05,15.79515]
[1778791813715,37.27,81356.42,0.0,0.88067,7e-05,15.7951]
[1778791813812,37.27,81356.42,0.0,0.88067,7e-05,15.7951]
[1778791815603,37.27,81355.94,0.0,0.88064,7e-05,15.79793]
[1778791820222,37.27,81355.87,0.0,0.88063,7e-05,15.79822]
[1778791820300,37.27,81355.87,0.0,0.88063,7e-05,15.79822]
[1778791820314,37.27,81355.87,0.0,0.88063,7e-05,15.79822]
[1778791820638,37.27,81356.15,0.0,0.88065,7e-05,15.79649]
[1778791825673,37.27,81362.64,0.0,0.88109,7e-05,15.75683]
[1778791826413,37.27,81362.64,0.0,0.88109,7e-05,15.75683]
[1778791826465,37.27,81362.64,0.0,0.88109,7e-05,15.75683]
[1778791826583,37.27,81362.64,0.0,0.88109,7e-05,15.75683]
[1778791826680,37.27,81364.41,0.0,0.88121,7e-05,15.74608]
[1778791831720,37.27,81364.77,0.0,0.88125,7e-05,15.74049]
[1778791832722,37.27,81375.23,0.0,0.88195,7e-05,15.67675]
[1778791833729,37.27,81376.31,0.0,0.88202,7e-05,15.6703]
[1778791833863,37.27,81376.31,0.0,0.88202,7e-05,15.6703]
[1778791833917,37.27,81376.31,0.0,0.88202,7e-05,15.6703]
[1778791834074,37.27,81376.31,0.0,0.88202,7e-05,15.6703]
[1778791834736,37.27,81377.21,0.0,0.88208,7e-05,15.66497]
[1778791839771,37.27,81376.23,0.0,0.88201,7e-05,15.67169]
[1778791842134,37.27,81375.54,0.0,0.88196,7e-05,15.67623]
[1778791847827,37.27,81374.29,0.0,0.88187,7e-05,15.6848]
[1778791852862,37.28,81375.62,0.0,0.88195,7e-05,15.67755]
[1778791853869,37.28,81370.79,0.0,0.88162,7e-05,15.70715]
[1778791855883,37.28,81367.07,0.0,0.88137,7e-05,15.73008]
[1778791860920,37.28,81366.36,0.0,0.88132,7e-05,15.73486]
[1778791864100,37.28,81366.36,0.0,0.88132,7e-05,15.73486]
[1778791869983,37.28,81366.9,0.0,0.88134,7e-05,15.73226]
[1778791870991,37.28,81370.74,0.0,0.8816,7e-05,15.70892]
[1778791877035,37.28,81376.4,0.0,0.88197,7e-05,15.67514]
[1778791883079,37.28,81376.89,0.0,0.882,7e-05,15.67317]
[1778791888968,37.28,81376.8,0.0,0.88198,7e-05,15.67421]
[1778791897178,37.29,81377.31,0.0,0.88202,7e-05,15.66938]
[1778791900199,37.29,81388.7,0.0,0.88277,7e-05,15.60062]
[1778791901206,37.29,81409.36,0.0,0.88414,7e-05,15.47567]
[1778791902213,37.29,81414.16,0.0,0.88445,7e-05,15.44703]
[1778791903220,37.29,81419.79,0.0,0.88481,7e-05,15.41339]
[1778791905234,37.29,81413.67,0.0,0.8844,7e-05,15.45108]
[1778791911276,37.29,81413.34,0.0,0.88437,7e-05,15.45447]
[1778791913290,37.29,81416.49,0.0,0.88457,7e-05,15.43581]
[1778791916312,37.29,81413.38,0.0,0.88436,7e-05,15.45535]
[1778791921346,37.3,81413.99,0.0,0.88438,7e-05,15.45312]
[1778791926381,37.3,81421.71,0.0,0.88487,7e-05,15.40809]
[1778791927388,37.3,81424.51,0.0,0.88505,7e-05,15.39149]
[1778791931425,37.3,81426.77,0.0,0.88518,7e-05,15.37957]
[1778791932431,37.3,81432.53,0.0,0.88555,7e-05,15.34517]
[1778791934445,37.31,81441.38,0.0,0.88613,7e-05,15.29206]
[1778791935452,37.31,81445.41,0.0,0.88639,7e-05,15.2679]
[1778791936280,37.31,81445.41,0.0,0.88639,7e-05,15.2679]
[1778791936291,37.31,81445.41,0.0,0.88639,7e-05,15.2679]
[1778791936562,37.31,81445.41,0.0,0.88639,7e-05,15.2679]
[1778791936570,37.31,81443.8,0.0,0.88628,7e-05,15.2782]
[1778791943508,37.31,81441.62,0.0,0.88612,7e-05,15.29299]
[1778791944515,37.31,81445.18,0.0,0.88635,7e-05,15.27174]
[1778791947536,37.31,81442.06,0.0,0.88613,7e-05,15.29167]
[1778791952571,37.31,81443.59,0.0,0.88624,7e-05,15.27991]
[1778791957606,37.32,81446.61,0.0,0.88643,6e-05,15.26245]
[1778791963648,37.32,81446.89,0.0,0.88644,6e-05,15.26184]
[1778791965662,37.32,81441.78,0.0,0.8861,7e-05,15.29303]
[1778791970697,37.32,81442.17,0.0,0.88612,7e-05,15.29131]
[1778791975732,37.32,81444.09,0.0,0.88624,7e-05,15.28035]
[1778791980768,37.32,81447.67,0.0,0.88646,6e-05,15.25943]
[1778791984796,37.32,81459.01,0.0,0.88719,6e-05,15.19167]
[1778791989831,37.32,81457.67,0.0,0.88709,6e-05,15.20097]
[1778791994866,37.33,81458.72,0.0,0.88715,6e-05,15.19577]
[1778792001915,37.33,81458.38,0.0,0.88711,6e-05,15.19935]
[1778792006950,37.33,81461.72,0.0,0.88732,6e-05,15.18026]
[1778792009971,37.33,81455.44,0.0,0.8869,6e-05,15.21882]
[1778792010979,37.33,81452.0,0.0,0.88668,6e-05,15.23975]
[1778792016016,37.33,81451.35,0.0,0.88665,6e-05,15.24069]
[1778792019036,37.33,81459.85,0.0,0.8872,6e-05,15.18988]
[1778792024071,37.34,81459.63,0.0,0.88717,6e-05,15.19233]
[1778792029106,37.34,81457.73,0.0,0.88704,6e-05,15.20498]
[1778792032127,37.34,81454.38,0.0,0.88681,6e-05,15.22586]
[1778792034141,37.34,81447.24,0.0,0.88634,6e-05,15.26929]
[1778792036155,37.34,81443.67,0.0,0.88611,7e-05,15.29107]
[1778792041190,37.34,81439.74,0.0,0.88585,7e-05,15.31518]
[1778792046225,37.34,81438.7,0.0,0.88578,7e-05,15.32171]
[1778792051260,37.34,81437.08,0.0,0.88567,7e-05,15.33176]
[1778792057302,37.34,81436.5,0.0,0.88563,7e-05,15.33554]
[1778792058309,37.34,81432.32,0.0,0.88536,7e-05,15.36085]
[1778792059316,37.34,81428.0,0.0,0.88507,7e-05,15.38699]
[1778792060323,37.34,81421.71,0.0,0.88466,7e-05,15.42503]
[1778792062337,37.34,81413.08,0.0,0.8841,7e-05,15.47712]
[1778792065358,37.34,81409.9,0.0,0.88389,7e-05,15.4959]
[1778792067373,37.34,81407.1,0.0,0.88371,7e-05,15.5125]
[1778792068380,37.34,81404.12,0.0,0.88351,7e-05,15.53062]
[1778792070394,37.34,81400.32,0.0,0.88326,7e-05,15.55369]
[1778792075429,37.34,81400.68,0.0,0.88331,7e-05,15.54765]
[1778792080464,37.34,81400.62,0.0,0.88331,7e-05,15.54765]
[1778792085499,37.34,81399.35,0.0,0.88324,7e-05,15.55408]
[1778792088520,37.34,81395.84,0.0,0.88301,7e-05,15.57457]
[1778792093555,37.33,81393.77,0.0,0.88289,7e-05,15.58566]
[1778792099597,37.33,81393.99,0.0,0.88293,7e-05,15.58252]
[1778792100604,37.33,81387.5,0.0,0.8825,7e-05,15.62166]
[1778792101611,37.33,81382.98,0.0,0.8822,7e-05,15.64887]
[1778792103625,37.33,81382.62,0.0,0.88217,7e-05,15.65136]
[1778792109667,37.33,81383.1,0.0,0.8822,7e-05,15.64926]
[1778792114702,37.33,81381.58,0.0,0.88208,7e-05,15.65939]
[1778792119738,37.33,81381.19,0.0,0.88205,7e-05,15.66246]
[1778792124773,37.34,81383.11,0.0,0.88217,7e-05,15.6515]
[1778792130815,37.34,81384.54,0.0,0.88226,7e-05,15.64383]
[1778792135850,37.34,81384.54,0.0,0.88227,7e-05,15.64099]
[1778792140885,37.34,81387.05,0.0,0.88243,7e-05,15.62663]
[1778792146927,37.34,81386.81,0.0,0.8824,7e-05,15.62926]
[1778792153976,37.34,81386.57,0.0,0.88237,7e-05,15.63209]
[1778792157802,37.35,81384.38,0.0,0.88222,7e-05,15.64593]
[1778792157853,37.35,81384.38,0.0,0.88222,7e-05,15.64593]
[1778792157899,37.35,81384.38,0.0,0.88221,7e-05,15.6461]
[1778792162860,37.35,81386.15,0.0,0.88233,7e-05,15.63602]
[1778792163002,37.35,81386.15,0.0,0.88233,7e-05,15.63602]
[1778792163057,37.35,81386.15,0.0,0.88233,7e-05,15.63602]
[1778792163136,37.35,81386.15,0.0,0.88233,7e-05,15.63602]
[1778792163238,37.35,81386.37,0.0,0.88234,7e-05,15.63487]
[1778792164066,37.35,81386.37,0.0,0.88234,7e-05,15.63487]
[1778792164164,37.35,81385.21,0.0,0.88226,7e-05,15.6421]
[1778792170088,37.35,81386.11,0.0,0.88231,7e-05,15.63765]
[1778792174323,37.35,81385.18,0.0,0.88224,7e-05,15.64399]
[1778792174409,37.35,81385.18,0.0,0.88224,7e-05,15.64399]
[1778792174501,37.35,81385.18,0.0,0.88224,7e-05,15.64399]
[1778792174512,37.35,81385.18,0.0,0.88224,7e-05,15.64399]
[1778792174565,37.35,81385.18,0.0,0.88224,7e-05,15.64399]
[1778792175123,37.35,81385.28,0.0,0.88224,7e-05,15.64355]
[1778792180159,37.35,81384.71,0.0,0.8822,7e-05,15.64785]
[1778792183225,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183273,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183313,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183494,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183574,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183791,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183810,37.35,81382.11,0.0,0.88202,7e-05,15.66412]
[1778792183892,37.35,81382.11,0.0,0.88202,7e-05,15.66426]
[1778792184188,37.35,81392.39,0.0,0.8827,7e-05,15.6018]
[1778792185194,37.35,81396.99,0.0,0.883,7e-05,15.57412]
[1778792190229,37.36,81398.58,0.0,0.8831,7e-05,15.56584]
[1778792193183,37.36,81400.02,0.0,0.88321,7e-05,15.55368]
[1778792193235,37.36,81400.13,0.0,0.88322,7e-05,15.55332]
[1778792193314,37.36,81400.13,0.0,0.88322,7e-05,15.55332]
[1778792193386,37.36,81400.13,0.0,0.88322,7e-05,15.55332]
[1778792193467,37.36,81400.13,0.0,0.88322,7e-05,15.55332]
[1778792193563,37.36,81400.13,0.0,0.88322,7e-05,15.55332]
[1778792193655,37.36,81400.17,0.0,0.88321,7e-05,15.5534]
[1778792201211,37.36,81400.75,0.0,0.88324,7e-05,15.5515]
[1778792202313,37.36,81390.5,0.0,0.88254,7e-05,15.61504]
[1778792203320,37.36,81385.19,0.0,0.88218,7e-05,15.64753]
[1778792206364,37.36,81383.54,0.0,0.88207,7e-05,15.65775]
[1778792206385,37.36,81383.54,0.0,0.88207,7e-05,15.65775]
[1778792206393,37.36,81383.54,0.0,0.88207,7e-05,15.65775]
[1778792206938,37.36,81383.54,0.0,0.88207,7e-05,15.65775]
[1778792206989,37.36,81383.54,0.0,0.88207,7e-05,15.65775]
[1778792207091,37.36,81383.47,0.0,0.88206,7e-05,15.65871]
[1778792207569,37.36,81383.47,0.0,0.88206,7e-05,15.65871]
[1778792211607,37.37,81386.38,0.0,0.88225,7e-05,15.64161]
[1778792211658,37.37,81386.38,0.0,0.88225,7e-05,15.64161]
[1778792211811,37.37,81386.38,0.0,0.88225,7e-05,15.64161]
[1778792217418,37.37,81385.84,0.0,0.8822,7e-05,15.64623]
[1778792221206,37.37,81384.1,0.0,0.88208,7e-05,15.65716]
[1778792221258,37.37,81384.23,0.0,0.88208,7e-05,15.65671]
[1778792221313,37.37,81384.23,0.0,0.88208,7e-05,15.65671]
[1778792221756,37.37,81384.23,0.0,0.88208,7e-05,15.65671]
[1778792221808,37.37,81384.23,0.0,0.88208,7e-05,15.65671]
[1778792222065,37.37,81384.23,0.0,0.88208,7e-05,15.65671]
[1778792222154,37.37,81384.17,0.0,0.88208,7e-05,15.65724]
[1778792224470,37.37,81378.12,0.0,0.88167,7e-05,15.69431]
[1778792228758,37.37,81377.15,0.0,0.8816,7e-05,15.70051]
[1778792228811,37.37,81377.15,0.0,0.8816,7e-05,15.70051]
[1778792229447,37.37,81377.64,0.0,0.88163,7e-05,15.69774]
[1778792229499,37.37,81377.64,0.0,0.88163,7e-05,15.69774]
[1778792229563,37.37,81377.64,0.0,0.88163,7e-05,15.69774]
[1778792230513,37.37,81377.72,0.0,0.88164,7e-05,15.69736]
[1778792235906,37.37,81377.94,0.0,0.88165,7e-05,15.69645]
[1778792235955,37.37,81377.94,0.0,0.88165,7e-05,15.69645]
[1778792236071,37.37,81377.94,0.0,0.88165,7e-05,15.69645]
[1778792236633,37.37,81377.9,0.0,0.88164,7e-05,15.69692]
[1778792236700,37.37,81377.9,0.0,0.88164,7e-05,15.69692]
[1778792236811,37.37,81377.9,0.0,0.88164,7e-05,15.69692]
[1778792236842,37.37,81377.94,0.0,0.88165,7e-05,15.69678]
[1778792239321,37.37,81377.93,0.0,0.88164,7e-05,15.69685]
[1778792244611,37.37,81377.93,0.0,0.88164,7e-05,15.69764]
[1778792246679,37.37,81377.93,0.0,0.88164,7e-05,15.69764]
[1778792246721,37.37,81377.93,0.0,0.88164,7e-05,15.69764]
[1778792246810,37.37,81377.93,0.0,0.88164,7e-05,15.69764]
[1778792246865,37.37,81377.93,0.0,0.88163,7e-05,15.698]
[1778792250210,37.37,81377.93,0.0,0.88163,7e-05,15.698]
[1778792250262,37.38,81377.88,0.0,0.88163,7e-05,15.69853]
[1778792250312,37.38,81377.88,0.0,0.88163,7e-05,15.69853]
[1778792250665,37.38,81377.88,0.0,0.88163,7e-05,15.69853]
[1778792250813,37.38,81377.88,0.0,0.88163,7e-05,15.69853]
[1778792250829,37.38,81376.67,0.0,0.88154,7e-05,15.70601]
[1778792252667,37.38,81372.23,0.0,0.88127,7e-05,15.72958]
[1778792256893,37.38,81372.1,0.0,0.88125,7e-05,15.73074]
[1778792256945,37.38,81372.1,0.0,0.88125,7e-05,15.73074]
[1778792257069,37.38,81372.1,0.0,0.88125,7e-05,15.73074]
[1778792257107,37.38,81372.03,0.0,0.88125,7e-05,15.73141]
[1778792262737,37.38,81370.28,0.0,0.88112,7e-05,15.74266]
[1778792267772,37.38,81371.68,0.0,0.88121,7e-05,15.73467]
[1778792268839,37.38,81371.68,0.0,0.88121,7e-05,15.73467]
[1778792268891,37.38,81371.68,0.0,0.88121,7e-05,15.73467]
[1778792269059,37.38,81371.68,0.0,0.88121,7e-05,15.73467]
[1778792274349,37.38,81371.74,0.0,0.88121,7e-05,15.73496]
[1778792274401,37.38,81371.74,0.0,0.88121,7e-05,15.73496]
[1778792274562,37.38,81371.74,0.0,0.88121,7e-05,15.73496]
[1778792274644,37.38,81371.74,0.0,0.88121,7e-05,15.73507]
[1778792279856,37.38,81371.47,0.0,0.88118,7e-05,15.73734]
[1778792283642,37.38,81371.8,0.0,0.8812,7e-05,15.7355]
[1778792283692,37.38,81371.8,0.0,0.8812,7e-05,15.7355]
[1778792283812,37.38,81371.8,0.0,0.8812,7e-05,15.7355]
[1778792285229,37.38,81373.52,0.0,0.88132,7e-05,15.72522]
[1778792285327,37.38,81374.43,0.0,0.88138,7e-05,15.7198]
[1778792285419,37.38,81374.43,0.0,0.88138,7e-05,15.7198]
[1778792285892,37.38,81374.43,0.0,0.88138,7e-05,15.7198]
[1778792286060,37.38,81374.43,0.0,0.88138,7e-05,15.7198]
[1778792286155,37.38,81374.4,0.0,0.88137,7e-05,15.72011]
[1778792290609,37.38,81375.96,0.0,0.88147,7e-05,15.71116]
[1778792290659,37.38,81375.96,0.0,0.88147,7e-05,15.71116]
[1778792290810,37.38,81375.96,0.0,0.88147,7e-05,15.71116]
[1778792291451,37.38,81376.82,0.0,0.88153,7e-05,15.70608]
[1778792291503,37.38,81376.82,0.0,0.88153,7e-05,15.70608]
[1778792291566,37.38,81376.82,0.0,0.88153,7e-05,15.70608]
[1778792291940,37.38,81376.7,0.0,0.88152,7e-05,15.70696]
[1778792297982,37.39,81373.12,0.0,0.88127,7e-05,15.72953]
[1778792305033,37.39,81372.95,0.0,0.88125,7e-05,15.73148]
[1778792307552,37.39,81373.66,0.0,0.88129,7e-05,15.72741]
[1778792307565,37.39,81373.66,0.0,0.88129,7e-05,15.72741]
[1778792307864,37.39,81373.66,0.0,0.88129,7e-05,15.72741]
[1778792308786,37.39,81373.18,0.0,0.88126,7e-05,15.73045]
[1778792308804,37.39,81373.18,0.0,0.88126,7e-05,15.73045]
[1778792308811,37.39,81373.18,0.0,0.88126,7e-05,15.73045]
[1778792311075,37.39,81372.66,0.0,0.88124,7e-05,15.73026]
[1778792316110,37.39,81375.1,0.0,0.8814,7e-05,15.71601]
[1778792316918,37.39,81375.1,0.0,0.8814,7e-05,15.71601]
[1778792316968,37.39,81375.1,0.0,0.8814,7e-05,15.71601]
[1778792317060,37.39,81375.1,0.0,0.8814,7e-05,15.71601]
[1778792318370,37.39,81375.78,0.0,0.88144,7e-05,15.71216]
[1778792318410,37.39,81375.78,0.0,0.88144,7e-05,15.71216]
[1778792318577,37.39,81375.78,0.0,0.88144,7e-05,15.71216]
[1778792319131,37.39,81375.82,0.0,0.88144,7e-05,15.71206]
[1778792323577,37.39,81375.78,0.0,0.88144,7e-05,15.71289]
[1778792327321,37.39,81375.23,0.0,0.88139,7e-05,15.71667]
[1778792329892,37.39,81378.15,0.0,0.88158,7e-05,15.69937]
[1778792329943,37.39,81378.15,0.0,0.88158,7e-05,15.69937]
[1778792330060,37.39,81378.15,0.0,0.88158,7e-05,15.69937]
[1778792330208,37.39,81377.62,0.0,0.88155,7e-05,15.70277]
[1778792331901,37.39,81381.73,0.0,0.88182,7e-05,15.67797]
[1778792331954,37.39,81381.73,0.0,0.88182,7e-05,15.67797]
[1778792332060,37.39,81381.73,0.0,0.88182,7e-05,15.67797]
[1778792333331,37.39,81384.21,0.0,0.88198,7e-05,15.66311]
[1778792334236,37.39,81383.09,0.0,0.8819,7e-05,15.67037]
[1778792339271,37.4,81384.99,0.0,0.88202,7e-05,15.65994]
[1778792344306,37.4,81384.55,0.0,0.88199,7e-05,15.66229]
[1778792349341,37.4,81386.47,0.0,0.88212,7e-05,15.65033]
[1778792357398,37.39,81386.78,0.0,0.88215,7e-05,15.64799]
[1778792362433,37.39,81387.42,0.0,0.8822,7e-05,15.6438]
[1778792368023,37.39,81384.77,0.0,0.88202,7e-05,15.6596]
[1778792371496,37.39,81377.18,0.0,0.88154,7e-05,15.70155]
[1778792376533,37.39,81380.89,0.0,0.8818,7e-05,15.67816]
[1778792379555,37.39,81385.5,0.0,0.88211,7e-05,15.64976]
[1778792384590,37.39,81385.24,0.0,0.8821,7e-05,15.65078]
[1778792390632,37.39,81384.63,0.0,0.88207,7e-05,15.65377]
[1778792395669,37.39,81386.34,0.0,0.88219,7e-05,15.64281]
[1778792396676,37.39,81397.31,0.0,0.88292,7e-05,15.57614]
[1778792397683,37.39,81399.39,0.0,0.88306,7e-05,15.56326]
[1778792398690,37.39,81407.33,0.0,0.88359,7e-05,15.51488]
[1778792400704,37.39,81410.06,0.0,0.88377,7e-05,15.498]
[1778792401862,37.39,81410.06,0.0,0.88377,7e-05,15.498]
[1778792402102,37.39,81410.06,0.0,0.88377,7e-05,15.498]
[1778792402137,37.39,81445.63,0.0,0.8861,7e-05,15.28286]
[1778792403739,37.39,81456.33,0.0,0.88679,6e-05,15.2193]
[1778792404761,37.39,81456.33,0.0,0.88679,6e-05,15.2193]
[1778792405176,37.39,81456.33,0.0,0.88679,6e-05,15.2193]
[1778792405230,37.39,81466.08,0.0,0.88741,6e-05,15.16116]
[1778792410252,37.39,81470.66,0.0,0.88769,6e-05,15.13528]
[1778792411328,37.39,81470.66,0.0,0.88769,6e-05,15.13528]
[1778792411358,37.39,81471.07,0.0,0.88771,6e-05,15.13315]
[1778792415314,37.39,81469.35,0.0,0.8876,6e-05,15.14415]
[1778792415410,37.39,81468.44,0.0,0.88754,6e-05,15.14964]
[1778792419857,37.39,81460.18,0.0,0.887,6e-05,15.19931]
[1778792427913,37.39,81456.59,0.0,0.88678,6e-05,15.22052]
[1778792434962,37.39,81447.33,0.0,0.8862,6e-05,15.27227]
[1778792437983,37.39,81447.36,0.0,0.8862,6e-05,15.27267]
[1778792444025,37.39,81446.03,0.0,0.8861,7e-05,15.28169]
[1778792449060,37.39,81443.57,0.0,0.88593,7e-05,15.29728]
[1778792453314,37.4,81443.1,0.0,0.8859,7e-05,15.3005]
[1778792453412,37.4,81434.11,0.0,0.88531,7e-05,15.355]
[1778792456109,37.4,81432.86,0.0,0.88523,7e-05,15.36261]
[1778792459280,37.4,81431.54,0.0,0.88514,7e-05,15.37065]
[1778792459310,37.4,81431.54,0.0,0.88514,7e-05,15.37065]
[1778792465209,37.4,81431.95,0.0,0.88517,7e-05,15.36827]
[1778792465311,37.4,81431.95,0.0,0.88517,7e-05,15.36827]
[1778792465412,37.4,81431.95,0.0,0.88516,7e-05,15.36832]
[1778792467366,37.4,81432.0,0.0,0.88517,7e-05,15.36805]
[1778792467561,37.4,81432.0,0.0,0.88517,7e-05,15.36808]
[1778792468193,37.4,81438.24,0.0,0.88557,7e-05,15.33043]
[1778792470145,37.4,81438.39,0.0,0.88558,7e-05,15.32962]
[1778792470322,37.4,81438.39,0.0,0.88558,7e-05,15.32962]
[1778792470367,37.4,81440.03,0.0,0.88569,7e-05,15.31981]
[1778792477256,37.4,81439.04,0.0,0.88562,7e-05,15.32647]
[1778792480277,37.4,81428.45,0.0,0.88492,7e-05,15.39067]
[1778792481284,37.4,81424.09,0.0,0.88464,7e-05,15.41701]
[1778792483298,37.4,81417.29,0.0,0.88419,7e-05,15.45803]
[1778792486624,37.4,81414.14,0.0,0.88399,7e-05,15.47676]
[1778792486810,37.4,81414.14,0.0,0.88399,7e-05,15.47676]
[1778792486825,37.4,81414.14,0.0,0.88399,7e-05,15.47676]
[1778792487064,37.4,81414.14,0.0,0.88399,7e-05,15.47676]
[1778792490626,37.4,81406.4,0.0,0.88348,7e-05,15.52303]
[1778792490682,37.4,81406.4,0.0,0.88348,7e-05,15.52303]
[1778792490811,37.4,81406.4,0.0,0.88348,7e-05,15.52303]
[1778792491354,37.4,81404.44,0.0,0.88338,7e-05,15.53102]
[1778792496389,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792496687,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792496730,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792496817,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792496888,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792496894,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792497063,37.39,81400.27,0.0,0.88311,7e-05,15.55526]
[1778792498403,37.39,81400.31,0.0,0.88312,7e-05,15.55484]
[1778792503438,37.39,81399.72,0.0,0.88308,7e-05,15.55861]
[1778792505089,37.39,81399.8,0.0,0.88308,7e-05,15.55815]
[1778792505134,37.39,81399.8,0.0,0.88308,7e-05,15.55815]
[1778792505318,37.39,81399.8,0.0,0.88308,7e-05,15.55815]
[1778792505361,37.39,81399.8,0.0,0.88308,7e-05,15.55815]
[1778792505403,37.39,81399.8,0.0,0.88308,7e-05,15.55815]
[1778792505452,37.39,81398.27,0.0,0.88298,7e-05,15.56746]
[1778792505566,37.39,81398.27,0.0,0.88298,7e-05,15.56746]
[1778792508474,37.39,81398.31,0.0,0.88298,7e-05,15.56728]
[1778792513293,37.4,81396.55,0.0,0.88286,7e-05,15.578]
[1778792513317,37.4,81396.55,0.0,0.88286,7e-05,15.578]
[1778792516529,37.4,81390.51,0.0,0.88246,7e-05,15.61462]
[1778792518288,37.39,81388.5,0.0,0.88233,7e-05,15.62677]
[1778792518314,37.39,81388.5,0.0,0.88233,7e-05,15.62677]
[1778792518390,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792518737,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792518902,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792519065,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792519090,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792519930,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792520066,37.39,81388.5,0.0,0.88233,7e-05,15.62671]
[1778792521320,37.39,81386.02,0.0,0.88216,7e-05,15.64171]
[1778792521413,37.39,81385.29,0.0,0.88212,7e-05,15.64599]
[1778792526599,37.39,81384.71,0.0,0.88208,7e-05,15.64915]
[1778792528614,37.39,81374.88,0.0,0.88143,7e-05,15.70874]
[1778792529621,37.39,81372.33,0.0,0.88126,7e-05,15.72408]
[1778792530828,37.39,81372.33,0.0,0.88126,7e-05,15.72408]
[1778792530877,37.39,81372.33,0.0,0.88126,7e-05,15.72408]
[1778792531064,37.39,81372.33,0.0,0.88126,7e-05,15.72408]
[1778792531406,37.39,81372.33,0.0,0.88126,7e-05,15.72408]
[1778792531469,37.39,81372.33,0.0,0.88126,7e-05,15.72408]
[1778792531428,37.39,81370.18,0.0,0.88112,7e-05,15.73677]
[1778792531563,37.39,81370.18,0.0,0.88112,7e-05,15.73677]
[1778792531635,37.39,81369.93,0.0,0.8811,7e-05,15.7383]
[1778792538688,37.39,81370.54,0.0,0.88116,7e-05,15.73317]
[1778792541861,37.39,81370.17,0.0,0.88114,7e-05,15.73501]
[1778792541915,37.39,81370.17,0.0,0.88114,7e-05,15.73501]
[1778792542067,37.39,81370.17,0.0,0.88114,7e-05,15.73501]
[1778792542255,37.39,81370.17,0.0,0.88114,7e-05,15.73501]
[1778792542265,37.39,81370.17,0.0,0.88114,7e-05,15.73501]
[1778792542314,37.39,81370.17,0.0,0.88114,7e-05,15.73501]
[1778792542414,37.39,81366.83,0.0,0.88092,7e-05,15.75488]
[1778792543014,37.39,81366.83,0.0,0.88092,7e-05,15.75488]
[1778792545317,37.39,81366.18,0.0,0.88088,7e-05,15.7586]
[1778792549289,37.39,81362.11,0.0,0.88061,7e-05,15.78233]
[1778792549316,37.39,81362.11,0.0,0.88061,7e-05,15.78233]
[1778792549329,37.39,81362.11,0.0,0.88061,7e-05,15.78233]
[1778792549414,37.39,81359.25,0.0,0.88043,7e-05,15.79917]
[1778792551393,37.39,81359.25,0.0,0.88043,7e-05,15.79917]
[1778792551435,37.39,81359.25,0.0,0.88043,7e-05,15.79917]
[1778792551563,37.39,81359.25,0.0,0.88043,7e-05,15.79917]
[1778792551484,37.38,81359.25,0.0,0.88046,7e-05,15.79487]
[1778792551590,37.38,81359.25,0.0,0.88046,7e-05,15.79487]
[1778792559841,37.38,81364.62,0.0,0.88084,7e-05,15.75994]
[1778792560935,37.38,81364.62,0.0,0.88084,7e-05,15.75994]
[1778792560997,37.38,81364.62,0.0,0.88084,7e-05,15.75994]
[1778792561063,37.38,81364.62,0.0,0.88084,7e-05,15.75994]
[1778792561855,37.38,81373.8,0.0,0.88146,7e-05,15.70367]
[1778792562698,37.38,81373.8,0.0,0.88146,7e-05,15.70367]
[1778792562749,37.38,81373.8,0.0,0.88146,7e-05,15.70367]
[1778792562814,37.38,81373.8,0.0,0.88146,7e-05,15.70367]
[1778792562862,37.38,81374.39,0.0,0.8815,7e-05,15.69994]
[1778792567897,37.38,81377.44,0.0,0.88171,7e-05,15.68084]
[1778792569541,37.38,81377.44,0.0,0.88171,7e-05,15.68084]
[1778792569561,37.38,81377.44,0.0,0.88171,7e-05,15.68084]
[1778792571018,37.38,81377.84,0.0,0.88174,7e-05,15.67795]
[1778792573313,37.38,81378.59,0.0,0.8818,7e-05,15.67268]
[1778792577322,37.38,81378.59,0.0,0.88181,7e-05,15.67199]
[1778792577373,37.38,81378.59,0.0,0.88181,7e-05,15.67199]
[1778792577562,37.38,81378.59,0.0,0.88181,7e-05,15.67199]
[1778792577414,37.37,81378.59,0.0,0.88182,7e-05,15.6706]
[1778792577663,37.37,81378.59,0.0,0.88182,7e-05,15.6706]
[1778792584011,37.37,81378.53,0.0,0.88184,7e-05,15.66891]
[1778792592067,37.36,81378.69,0.0,0.88188,7e-05,15.66516]
[1778792597102,37.36,81384.4,0.0,0.88228,7e-05,15.62863]
[1778792598109,37.36,81395.27,0.0,0.88301,7e-05,15.56227]
[1778792600123,37.36,81396.95,0.0,0.88313,7e-05,15.55154]
[1778792601111,37.36,81396.95,0.0,0.88313,7e-05,15.55154]
[1778792601159,37.36,81396.95,0.0,0.88313,7e-05,15.55154]
[1778792601319,37.36,81396.95,0.0,0.88313,7e-05,15.55154]
[1778792602375,37.36,81396.82,0.0,0.88312,7e-05,15.5519]
[1778792602427,37.36,81396.82,0.0,0.88312,7e-05,15.5519]
[1778792602574,37.36,81396.82,0.0,0.88312,7e-05,15.5519]
[1778792602528,37.36,81396.91,0.0,0.88313,7e-05,15.55113]
[1778792603144,37.36,81397.04,0.0,0.88314,7e-05,15.55034]
[1778792606509,37.36,81395.37,0.0,0.88303,7e-05,15.56006]
[1778792606568,37.36,81395.37,0.0,0.88303,7e-05,15.56006]
[1778792606729,37.36,81395.46,0.0,0.88305,7e-05,15.55908]
[1778792606875,37.36,81395.46,0.0,0.88305,7e-05,15.55908]
[1778792607080,37.36,81395.46,0.0,0.88305,7e-05,15.55908]
[1778792609186,37.36,81389.28,0.0,0.88264,7e-05,15.59619]
[1778792609746,37.36,81389.28,0.0,0.88264,7e-05,15.59619]
[1778792609814,37.36,81389.28,0.0,0.88264,7e-05,15.59619]
[1778792609825,37.36,81389.28,0.0,0.88264,7e-05,15.59619]
[1778792610193,37.36,81385.7,0.0,0.8824,7e-05,15.61771]
[1778792613318,37.35,81384.18,0.0,0.88233,7e-05,15.62267]
[1778792613418,37.35,81384.18,0.0,0.88234,7e-05,15.62207]
[1778792614591,37.35,81384.18,0.0,0.88234,7e-05,15.62207]
[1778792614641,37.35,81384.13,0.0,0.88233,7e-05,15.62237]
[1778792614813,37.35,81384.13,0.0,0.88233,7e-05,15.62237]
[1778792620036,37.35,81383.59,0.0,0.88231,7e-05,15.6241]
[1778792620062,37.35,81383.59,0.0,0.88231,7e-05,15.6241]
[1778792620062,37.35,81383.59,0.0,0.88231,7e-05,15.6241]
[1778792620263,37.35,81383.54,0.0,0.88231,7e-05,15.62408]
[1778792623314,37.35,81383.74,0.0,0.88234,7e-05,15.6219]
[1778792623335,37.35,81383.95,0.0,0.88235,7e-05,15.62031]
[1778792626616,37.35,81383.75,0.0,0.88235,7e-05,15.62089]
[1778792626668,37.35,81383.86,0.0,0.88236,7e-05,15.6199]
[1778792626810,37.35,81383.86,0.0,0.88236,7e-05,15.6199]
[1778792632347,37.34,81383.78,0.0,0.88237,7e-05,15.61847]
[1778792637382,37.34,81383.3,0.0,0.88236,7e-05,15.61978]
[1778792644431,37.34,81383.81,0.0,0.88238,7e-05,15.61797]
[1778792650397,37.34,81383.81,0.0,0.88238,7e-05,15.61797]
[1778792650449,37.34,81383.81,0.0,0.88238,7e-05,15.61797]
[1778792650561,37.34,81383.81,0.0,0.88238,7e-05,15.61797]
[1778792651123,37.35,81383.81,0.0,0.88234,7e-05,15.62131]
[1778792651275,37.35,81383.81,0.0,0.88234,7e-05,15.62131]
[1778792651320,37.35,81383.81,0.0,0.88234,7e-05,15.62131]
[1778792651376,37.35,81383.81,0.0,0.88234,7e-05,15.62186]
[1778792656516,37.35,81383.66,0.0,0.8823,7e-05,15.62549]
[1778792661551,37.36,81383.64,0.0,0.88227,7e-05,15.6283]
[1778792667593,37.36,81383.64,0.0,0.88224,7e-05,15.63147]
[1778792669997,37.36,81383.64,0.0,0.88224,7e-05,15.63147]
[1778792670535,37.36,81383.64,0.0,0.88224,7e-05,15.63147]
[1778792670563,37.36,81383.64,0.0,0.88224,7e-05,15.63147]
[1778792670685,37.37,81383.64,0.0,0.88222,7e-05,15.63304]
[1778792673137,37.37,81383.64,0.0,0.88222,7e-05,15.63304]
[1778792673320,37.37,81383.64,0.0,0.88222,7e-05,15.63304]
[1778792673345,37.37,81383.64,0.0,0.88222,7e-05,15.63089]
[1778792677663,37.37,81383.64,0.0,0.8822,7e-05,15.63295]
[1778792680685,37.38,81371.21,0.0,0.88135,7e-05,15.71004]
[1778792681691,37.38,81362.27,0.0,0.88075,7e-05,15.76483]
[1778792682129,37.38,81362.27,0.0,0.88075,7e-05,15.76483]
[1778792682181,37.38,81362.27,0.0,0.88075,7e-05,15.76483]
[1778792683326,37.38,81362.27,0.0,0.88075,7e-05,15.76483]
[1778792683427,37.38,81362.27,0.0,0.88074,7e-05,15.76548]
[1778792685654,37.38,81362.24,0.0,0.88074,7e-05,15.76598]
[1778792688213,37.38,81361.89,0.0,0.88071,7e-05,15.76878]
[1778792688244,37.38,81361.89,0.0,0.8807,7e-05,15.7691]
[1778792694073,37.38,81361.81,0.0,0.88069,7e-05,15.77023]
[1778792699817,37.38,81374.4,0.0,0.88156,7e-05,15.69161]
[1778792700824,37.38,81375.87,0.0,0.88166,7e-05,15.68253]
[1778792701831,37.38,81433.61,0.0,0.88548,7e-05,15.33255]
[1778792702838,37.38,81433.99,0.0,0.88546,7e-05,15.33437]
[1778792707876,37.39,81432.79,0.0,0.88533,7e-05,15.34688]
[1778792708883,37.39,81435.49,0.0,0.8855,7e-05,15.33085]
[1778792710723,37.39,81435.49,0.0,0.8855,7e-05,15.33085]
[1778792710768,37.39,81435.41,0.0,0.88549,7e-05,15.33162]
[1778792710808,37.39,81435.41,0.0,0.88549,7e-05,15.33162]
[1778792714925,37.4,81428.79,0.0,0.88505,7e-05,15.37279]
[1778792717947,37.4,81428.02,0.0,0.88499,7e-05,15.37783]
[1778792720067,37.4,81428.02,0.0,0.88499,7e-05,15.37783]
[1778792720070,37.4,81427.72,0.0,0.88497,7e-05,15.37984]
[1778792720968,37.4,81373.95,0.0,0.88141,7e-05,15.70575]
[1778792721975,37.39,81371.22,0.0,0.88127,7e-05,15.71834]
[1778792726003,37.38,81376.53,0.0,0.88172,7e-05,15.67719]
[1778792727010,37.37,81380.84,0.0,0.88201,7e-05,15.65067]
[1778792739098,37.37,81379.49,0.0,0.88198,7e-05,15.65196]
[1778792740250,37.37,81379.49,0.0,0.88198,7e-05,15.65196]
[1778792746147,37.37,81379.46,0.0,0.88199,7e-05,15.65068]
[1778792752189,37.36,81379.5,0.0,0.882,7e-05,15.64935]
[1778792756217,37.36,81385.84,0.0,0.88243,7e-05,15.61016]
[1778792757226,37.36,81398.32,0.0,0.88327,7e-05,15.53413]
[1778792758232,37.36,81407.45,0.0,0.88387,7e-05,15.47861]
[1778792759239,37.36,81408.8,0.0,0.88396,7e-05,15.47035]
[1778792764274,37.36,81408.23,0.0,0.88393,7e-05,15.47324]
[1778792769443,37.36,81408.32,0.0,0.88394,7e-05,15.47214]
[1778792772677,37.36,81410.7,0.0,0.8841,7e-05,15.45734]
[1778792781393,37.36,81409.73,0.0,0.88405,7e-05,15.46206]
[1778792786428,37.36,81416.74,0.0,0.88452,7e-05,15.41911]
[1778792788442,37.36,81420.65,0.0,0.88478,7e-05,15.39535]
[1778792793478,37.36,81420.61,0.0,0.8848,7e-05,15.39189]
[1778792798513,37.36,81420.19,0.0,0.88477,7e-05,15.39439]
[1778792803554,37.36,81419.62,0.0,0.88473,7e-05,15.39779]
[1778792808585,37.36,81419.8,0.0,0.88474,7e-05,15.39671]
[1778792813620,37.36,81418.77,0.0,0.88468,7e-05,15.40294]
[1778792818655,37.36,81418.76,0.0,0.88468,7e-05,15.40291]
[1778792824697,37.36,81419.92,0.0,0.88475,7e-05,15.39577]
[1778792826711,37.36,81415.07,0.0,0.88444,7e-05,15.42506]
[1778792830739,37.36,81411.3,0.0,0.88419,7e-05,15.44749]
[1778792836781,37.35,81410.52,0.0,0.88415,7e-05,15.45145]
[1778792843831,37.35,81410.51,0.0,0.88416,7e-05,15.45053]
[1778792846852,37.35,81406.95,0.0,0.88393,7e-05,15.47164]
[1778792847859,37.35,81402.91,0.0,0.88366,7e-05,15.49594]
[1778792852895,37.35,81403.58,0.0,0.88374,7e-05,15.48705]
[1778792858937,37.35,81403.14,0.0,0.88373,7e-05,15.48855]
[1778792860951,37.35,81400.0,0.0,0.88352,7e-05,15.50723]
[1778792863972,37.35,81395.44,0.0,0.88323,7e-05,15.53425]
[1778792865986,37.34,81388.57,0.0,0.88277,7e-05,15.57549]
[1778792869007,37.34,81384.61,0.0,0.88252,7e-05,15.59865]
[1778792870014,37.34,81378.1,0.0,0.88209,7e-05,15.63816]
[1778792870988,37.34,81378.1,0.0,0.88209,7e-05,15.63816]
[1778792877063,37.34,81378.15,0.0,0.8821,7e-05,15.63688]
[1778792882100,37.34,81384.52,0.0,0.88253,7e-05,15.59761]
[1778792885121,37.34,81387.43,0.0,0.88273,7e-05,15.57984]
[1778792891163,37.34,81386.63,0.0,0.88267,7e-05,15.58456]
[1778792896198,37.34,81384.8,0.0,0.88255,7e-05,15.59549]
[1778792902240,37.34,81382.51,0.0,0.88241,7e-05,15.60898]
[1778792907275,37.34,81382.81,0.0,0.88243,7e-05,15.60679]
[1778792914324,37.34,81382.42,0.0,0.88243,7e-05,15.60497]
[1778792917345,37.34,81386.08,0.0,0.88268,7e-05,15.58256]
[1778792920366,37.34,81392.22,0.0,0.88309,7e-05,15.54517]
[1778792921373,37.34,81395.15,0.0,0.88328,7e-05,15.52719]
[1778792926410,37.34,81396.2,0.0,0.88336,7e-05,15.52026]
[1778792931445,37.33,81396.93,0.0,0.88342,7e-05,15.51482]
[1778792936480,37.33,81396.1,0.0,0.88337,7e-05,15.51883]
[1778792942522,37.33,81395.69,0.0,0.88336,7e-05,15.52]
[1778792947557,37.33,81395.79,0.0,0.88338,7e-05,15.51827]
[1778792952592,37.33,81395.72,0.0,0.88339,7e-05,15.51757]
[1778792957627,37.32,81395.76,0.0,0.8834,7e-05,15.51595]
[1778792962662,37.32,81396.58,0.0,0.88347,7e-05,15.50986]
[1778792967697,37.32,81396.06,0.0,0.88344,7e-05,15.51268]
[1778792973741,37.32,81395.89,0.0,0.88345,7e-05,15.51019]
[1778792974748,37.32,81402.86,0.0,0.88391,7e-05,15.4679]
[1778792979783,37.32,81402.37,0.0,0.88387,7e-05,15.47115]
[1778792981797,37.32,81398.34,0.0,0.88361,7e-05,15.49568]
[1778792986832,37.32,81399.73,0.0,0.8837,7e-05,15.48732]
[1778792991870,37.32,81401.0,0.0,0.88378,7e-05,15.47971]
[1778792998918,37.31,81401.36,0.0,0.88387,7e-05,15.47128]
[1778793006974,37.31,81401.73,0.0,0.8839,7e-05,15.46831]
[1778793012013,37.31,81401.69,0.0,0.8839,7e-05,15.46886]
[1778793023086,37.31,81401.38,0.0,0.88387,7e-05,15.47135]
[1778793028121,37.31,81401.05,0.0,0.88385,7e-05,15.4736]
[1778793033156,37.31,81401.21,0.0,0.88388,7e-05,15.46914]
[1778793041212,37.31,81401.34,0.0,0.88388,7e-05,15.46877]
[1778793048264,37.31,81401.36,0.0,0.88388,7e-05,15.46899]
[1778793053299,37.31,81401.51,0.0,0.88389,7e-05,15.46832]
[1778793060348,37.31,81401.49,0.0,0.88388,7e-05,15.46879]
[1778793065387,37.32,81399.47,0.0,0.88374,7e-05,15.48141]
[1778793070422,37.32,81397.82,0.0,0.88363,7e-05,15.49182]
[1778793077470,37.32,81398.48,0.0,0.88367,7e-05,15.48844]
[1778793088547,37.32,81397.78,0.0,0.88361,7e-05,15.49383]
[1778793091568,37.32,81391.5,0.0,0.88321,7e-05,15.52864]
[1778793092575,37.32,81387.5,0.0,0.88294,7e-05,15.55303]
[1778793093582,37.32,81383.57,0.0,0.88268,7e-05,15.57696]
[1778793098630,37.32,81382.39,0.0,0.8826,7e-05,15.58419]
[1778793099635,37.32,81374.03,0.0,0.88204,7e-05,15.63505]
[1778793101659,37.32,81374.41,0.0,0.88207,7e-05,15.63265]
[1778793107702,37.32,81374.55,0.0,0.88208,7e-05,15.63137]
[1778793112741,37.32,81373.77,0.0,0.88204,7e-05,15.6357]
[1778793120797,37.32,81373.48,0.0,0.88202,7e-05,15.63672]
[1778793125832,37.32,81372.81,0.0,0.88199,7e-05,15.64024]
[1778793130867,37.32,81373.1,0.0,0.88201,7e-05,15.638]
[1778793136909,37.31,81372.96,0.0,0.88201,7e-05,15.63829]
[1778793142960,37.31,81373.2,0.0,0.88203,7e-05,15.63627]
[1778793147995,37.31,81377.77,0.0,0.88234,7e-05,15.60803]
[1778793152024,37.31,81372.07,0.0,0.88198,7e-05,15.63879]
[1778793153031,37.31,81365.09,0.0,0.88152,7e-05,15.68119]
[1778793160082,37.31,81357.37,0.0,0.88101,7e-05,15.7271]
[1778793165117,37.31,81357.85,0.0,0.88105,7e-05,15.72316]
[1778793170152,37.31,81357.95,0.0,0.88107,7e-05,15.72158]
[1778793175187,37.31,81360.62,0.0,0.88126,7e-05,15.70449]
[1778793180222,37.3,81360.04,0.0,0.88123,7e-05,15.70728]
[1778793185257,37.3,81360.21,0.0,0.88125,7e-05,15.70551]
[1778793190292,37.3,81366.39,0.0,0.88167,7e-05,15.66715]
[1778793195328,37.3,81369.35,0.0,0.88187,7e-05,15.64878]
[1778793196334,37.3,81374.71,0.0,0.88223,7e-05,15.61609]
[1778793201370,37.3,81375.87,0.0,0.88231,7e-05,15.60902]
[1778793204391,37.3,81370.85,0.0,0.88197,7e-05,15.63958]
[1778793209427,37.3,81371.29,0.0,0.882,7e-05,15.63666]
[1778793214462,37.3,81371.37,0.0,0.88203,7e-05,15.63224]
[1778793219497,37.3,81371.66,0.0,0.88206,7e-05,15.63025]
[1778793224532,37.3,81371.64,0.0,0.88206,7e-05,15.63015]
[1778793227553,37.3,81364.2,0.0,0.88156,7e-05,15.67529]
[1778793230575,37.3,81359.07,0.0,0.88122,7e-05,15.70619]
[1778793231582,37.3,81352.47,0.0,0.88078,7e-05,15.74629]
[1778793236619,37.3,81352.59,0.0,0.88079,7e-05,15.7445]
[1778793241654,37.29,81346.42,0.0,0.88039,7e-05,15.78116]
[1778793246689,37.29,81345.38,0.0,0.88033,7e-05,15.78633]
[1778793251724,37.29,81345.11,0.0,0.88033,7e-05,15.78678]
[1778793252731,37.29,81341.42,0.0,0.88008,7e-05,15.80907]
[1778793254329,37.29,81339.26,0.0,0.87993,7e-05,15.82199]
[1778793254338,37.29,81339.26,0.0,0.87993,7e-05,15.82199]
[1778793254561,37.29,81339.26,0.0,0.87993,7e-05,15.82199]
[1778793254745,37.29,81339.56,0.0,0.87996,7e-05,15.81987]
[1778793259780,37.29,81339.82,0.0,0.87999,7e-05,15.81686]
[1778793264816,37.28,81336.0,0.0,0.87975,7e-05,15.83881]
[1778793269852,37.28,81333.55,0.0,0.8796,7e-05,15.8522]
[1778793274887,37.28,81331.94,0.0,0.87953,7e-05,15.85663]
[1778793279922,37.28,81331.61,0.0,0.87953,7e-05,15.85688]
[1778793281936,37.27,81328.35,0.0,0.87931,7e-05,15.87611]
[1778793282943,37.27,81324.55,0.0,0.87905,7e-05,15.89928]
[1778793287982,37.27,81326.0,0.0,0.87916,7e-05,15.8897]
[1778793293017,37.27,81331.4,0.0,0.87953,7e-05,15.85593]
[1778793295031,37.27,81336.92,0.0,0.87991,7e-05,15.82185]
[1778793300066,37.27,81334.75,0.0,0.87977,7e-05,15.83471]
[1778793306108,37.27,81333.36,0.0,0.87968,7e-05,15.84247]
[1778793311143,37.27,81333.65,0.0,0.87971,7e-05,15.83974]
[1778793316178,37.26,81331.38,0.0,0.87958,7e-05,15.85149]
[1778793318192,37.26,81338.19,0.0,0.88006,7e-05,15.80895]
[1778793320206,37.26,81340.5,0.0,0.88022,7e-05,15.79409]
[1778793325241,37.26,81340.24,0.0,0.88022,7e-05,15.79392]
[1778793330390,37.25,81337.46,0.0,0.88005,7e-05,15.80952]
[1778793334304,37.25,81333.8,0.0,0.87984,7e-05,15.82643]
[1778793339339,37.25,81332.16,0.0,0.87975,7e-05,15.8346]
[1778793343367,37.25,81336.58,0.0,0.88007,7e-05,15.80614]
[1778793344375,37.25,81341.63,0.0,0.88041,7e-05,15.77495]
[1778793346388,37.24,81344.75,0.0,0.88063,7e-05,15.75536]
[1778793351423,37.24,81350.03,0.0,0.881,7e-05,15.72195]
[1778793356458,37.24,81351.81,0.0,0.88113,7e-05,15.71023]
[1778793361493,37.24,81350.39,0.0,0.88104,7e-05,15.71817]
[1778793365521,37.24,81347.43,0.0,0.88085,7e-05,15.73562]
[1778793371563,37.24,81347.46,0.0,0.88086,7e-05,15.73444]
[1778793376598,37.24,81347.56,0.0,0.88087,7e-05,15.73307]
[1778793381633,37.23,81350.6,0.0,0.88109,7e-05,15.71381]
[1778793386668,37.23,81350.89,0.0,0.88111,7e-05,15.71148]
[1778793391703,37.23,81345.42,0.0,0.88077,7e-05,15.74041]
[1778793392710,37.23,81341.19,0.0,0.88049,7e-05,15.76604]
[1778793395731,37.23,81336.98,0.0,0.88021,7e-05,15.791]
[1778793399759,37.23,81330.29,0.0,0.87977,7e-05,15.83075]
[1778793404794,37.22,81330.29,0.0,0.87979,7e-05,15.82897]
[1778793408822,37.22,81327.34,0.0,0.8796,7e-05,15.84553]
[1778793412852,37.22,81323.33,0.0,0.87934,7e-05,15.869]
[1778793417885,37.22,81321.01,0.0,0.87919,7e-05,15.8824]
[1778793422920,37.22,81321.9,0.0,0.87926,7e-05,15.87609]
[1778793426948,37.22,81318.54,0.0,0.87904,7e-05,15.89601]
[1778793431983,37.21,81317.73,0.0,0.879,7e-05,15.9]
[1778793437018,37.21,81318.1,0.0,0.87903,7e-05,15.89677]
[1778793442053,37.21,81316.59,0.0,0.87894,7e-05,15.90511]
[1778793447088,37.21,81315.31,0.0,0.87886,7e-05,15.91197]
[1778793450109,37.21,81306.95,0.0,0.87829,7e-05,15.96265]
[1778793455144,37.21,81307.77,0.0,0.87839,7e-05,15.95263]
[1778793458165,37.2,81304.25,0.0,0.87815,7e-05,15.97363]
[1778793458858,37.2,81304.25,0.0,0.87815,7e-05,15.97363]
[1778793461186,37.2,81297.04,0.0,0.87766,7e-05,16.01724]
[1778793464207,37.2,81292.46,0.0,0.87735,7e-05,16.04457]
[1778793465214,37.2,81288.89,0.0,0.87711,7e-05,16.06622]
[1778793466221,37.2,81285.9,0.0,0.87691,7e-05,16.08396]
[1778793467228,37.2,81285.57,0.0,0.87689,7e-05,16.08599]
[1778793468235,37.2,81284.03,0.0,0.87679,7e-05,16.09472]
[1778793469242,37.2,81283.34,0.0,0.87674,7e-05,16.09897]
[1778793470055,37.2,81283.34,0.0,0.87674,7e-05,16.09897]
[1778793470249,37.2,81282.73,0.0,0.8767,7e-05,16.10234]
[1778793471256,37.2,81279.41,0.0,0.87648,7e-05,16.12238]
[1778793472263,37.2,81278.23,0.0,0.8764,7e-05,16.12925]
[1778793473814,37.2,81278.19,0.0,0.87641,7e-05,16.12866]
[1778793474278,37.2,81277.76,0.0,0.87638,7e-05,16.13131]
[1778793477298,37.19,81282.06,0.0,0.87669,7e-05,16.10312]
[1778793480780,37.19,81281.36,0.0,0.87666,7e-05,16.10625]
[1778793480810,37.19,81281.36,0.0,0.87666,7e-05,16.10625]
[1778793480827,37.19,81281.36,0.0,0.87666,7e-05,16.10625]
[1778793485200,37.19,81280.2,0.0,0.87659,7e-05,16.11179]
[1778793485313,37.19,81280.2,0.0,0.87659,7e-05,16.11179]
[1778793486361,37.19,81276.36,0.0,0.87634,7e-05,16.13464]
[1778793491396,37.18,81275.52,0.0,0.8763,7e-05,16.1376]
[1778793496431,37.18,81275.16,0.0,0.8763,7e-05,16.13755]
[1778793500459,37.18,81263.48,0.0,0.87551,7e-05,16.20766]
[1778793502473,37.17,81261.6,0.0,0.87538,7e-05,16.2186]
[1778793503354,37.17,81261.6,0.0,0.87538,7e-05,16.2186]
[1778793503406,37.17,81261.6,0.0,0.87538,7e-05,16.2186]
[1778793503571,37.17,81261.6,0.0,0.87538,7e-05,16.2186]
[1778793513550,37.17,81261.16,0.0,0.87541,7e-05,16.21403]
[1778793519592,37.16,81261.58,0.0,0.87546,7e-05,16.20963]
[1778793521157,37.16,81263.81,0.0,0.87562,7e-05,16.19558]
[1778793521311,37.16,81263.81,0.0,0.87562,7e-05,16.19558]
[1778793521440,37.16,81263.81,0.0,0.87562,7e-05,16.19558]
[1778793523514,37.16,81263.89,0.0,0.87563,7e-05,16.19481]
[1778793523563,37.16,81263.89,0.0,0.87563,7e-05,16.19481]
[1778793524161,37.16,81267.37,0.0,0.87588,7e-05,16.17282]
[1778793528179,37.16,81268.42,0.0,0.87596,7e-05,16.16565]
[1778793528214,37.16,81268.42,0.0,0.87596,7e-05,16.16565]
[1778793528312,37.16,81268.42,0.0,0.87596,7e-05,16.16565]
[1778793533692,37.16,81268.82,0.0,0.87601,7e-05,16.16168]
[1778793534834,37.16,81268.82,0.0,0.87601,7e-05,16.16168]
[1778793534874,37.16,81268.82,0.0,0.87601,7e-05,16.16168]
[1778793535063,37.16,81268.82,0.0,0.87601,7e-05,16.16168]
[1778793540741,37.16,81268.49,0.0,0.876,7e-05,16.16231]
[1778793548797,37.15,81268.7,0.0,0.87603,7e-05,16.15941]
[1778793550802,37.15,81268.67,0.0,0.87603,7e-05,16.1594]
[1778793550812,37.15,81268.67,0.0,0.87603,7e-05,16.1594]
[1778793550854,37.15,81268.67,0.0,0.87603,7e-05,16.1594]
[1778793556853,37.15,81265.53,0.0,0.87583,7e-05,16.17737]
[1778793558194,37.15,81265.53,0.0,0.87583,7e-05,16.17737]
[1778793558200,37.15,81265.53,0.0,0.87583,7e-05,16.17737]
[1778793558313,37.15,81265.53,0.0,0.87583,7e-05,16.17737]
[1778793560882,37.15,81280.83,0.0,0.8769,7e-05,16.08195]
[1778793561888,37.15,81282.24,0.0,0.87701,7e-05,16.07296]
[1778793564615,37.15,81281.42,0.0,0.87695,7e-05,16.07773]
[1778793564660,37.15,81281.71,0.0,0.87697,7e-05,16.07566]
[1778793564814,37.15,81281.71,0.0,0.87697,7e-05,16.07566]
[1778793569944,37.14,81281.51,0.0,0.87698,7e-05,16.07512]
[1778793574979,37.14,81282.41,0.0,0.87708,7e-05,16.06445]
[1778793580026,37.14,81283.98,0.0,0.8772,7e-05,16.05375]
[1778793580065,37.14,81283.98,0.0,0.8772,7e-05,16.05375]
[1778793580076,37.14,81283.98,0.0,0.8772,7e-05,16.05375]
[1778793581307,37.14,81283.97,0.0,0.8772,7e-05,16.05358]
[1778793581563,37.14,81283.97,0.0,0.8772,7e-05,16.05358]
[1778793587064,37.14,81285.0,0.0,0.87729,7e-05,16.04567]
[1778793587826,37.14,81285.0,0.0,0.87729,7e-05,16.04567]
[1778793587866,37.14,81285.0,0.0,0.87729,7e-05,16.04567]
[1778793588063,37.14,81285.0,0.0,0.87729,7e-05,16.04567]
[1778793593106,37.14,81286.09,0.0,0.87737,7e-05,16.03874]
[1778793595846,37.14,81285.2,0.0,0.87731,7e-05,16.04432]
[1778793595924,37.14,81285.2,0.0,0.87731,7e-05,16.04432]
[1778793596061,37.14,81285.2,0.0,0.87731,7e-05,16.04432]
[1778793601162,37.14,81284.66,0.0,0.87727,7e-05,16.04793]
[1778793606197,37.14,81284.73,0.0,0.87727,7e-05,16.04774]
[1778793611232,37.14,81285.31,0.0,0.87732,7e-05,16.0434]
[1778793614691,37.13,81285.55,0.0,0.87734,7e-05,16.04153]
[1778793614253,37.13,81278.46,0.0,0.87685,7e-05,16.08502]
[1778793614706,37.13,81278.46,0.0,0.87685,7e-05,16.08502]
[1778793614810,37.13,81278.46,0.0,0.87685,7e-05,16.08502]
[1778793618289,37.13,81272.57,0.0,0.87645,7e-05,16.12033]
[1778793619422,37.13,81272.57,0.0,0.87645,7e-05,16.12033]
[1778793619527,37.13,81272.57,0.0,0.87645,7e-05,16.12033]
[1778793619572,37.13,81272.57,0.0,0.87645,7e-05,16.12033]
[1778793622317,37.13,81267.34,0.0,0.87609,7e-05,16.15211]
[1778793627352,37.13,81267.0,0.0,0.87608,7e-05,16.15274]
[1778793627729,37.13,81267.0,0.0,0.87608,7e-05,16.15274]
[1778793627781,37.13,81267.0,0.0,0.87608,7e-05,16.15274]
[1778793627818,37.13,81267.0,0.0,0.87608,7e-05,16.15274]
[1778793633394,37.13,81267.13,0.0,0.87612,7e-05,16.14768]
[1778793635639,37.13,81268.37,0.0,0.87621,7e-05,16.13995]
[1778793635646,37.13,81268.37,0.0,0.87621,7e-05,16.13995]
[1778793635811,37.13,81267.66,0.0,0.87616,7e-05,16.14425]
[1778793638429,37.13,81274.59,0.0,0.87664,7e-05,16.10131]
[1778793639436,37.13,81279.89,0.0,0.87702,7e-05,16.06832]
[1778793640027,37.13,81279.89,0.0,0.87702,7e-05,16.06832]
[1778793640061,37.13,81279.89,0.0,0.87702,7e-05,16.06832]
[1778793640079,37.13,81279.89,0.0,0.87702,7e-05,16.06832]
[1778793645478,37.12,81280.61,0.0,0.87708,7e-05,16.06264]
[1778793646651,37.12,81280.61,0.0,0.87708,7e-05,16.06264]
[1778793646816,37.12,81283.54,0.0,0.87728,7e-05,16.04438]
[1778793650103,37.12,81286.43,0.0,0.87749,7e-05,16.02605]
[1778793650183,37.12,81286.43,0.0,0.87749,7e-05,16.02605]
[1778793650311,37.12,81286.43,0.0,0.87749,7e-05,16.02605]
[1778793653535,37.12,81290.64,0.0,0.87779,7e-05,15.99949]
[1778793658571,37.12,81293.43,0.0,0.87799,7e-05,15.9818]
[1778793659577,37.12,81299.9,0.0,0.87844,7e-05,15.94176]
[1778793662387,37.12,81301.02,0.0,0.87851,7e-05,15.93478]
[1778793662467,37.12,81301.02,0.0,0.87851,7e-05,15.93478]
[1778793662561,37.12,81301.02,0.0,0.87851,7e-05,15.93478]
[1778793664612,37.12,81304.62,0.0,0.87876,7e-05,15.91254]
[1778793671662,37.12,81302.4,0.0,0.87861,7e-05,15.9259]
[1778793675308,37.12,81302.42,0.0,0.87862,7e-05,15.92561]
[1778793675359,37.12,81302.42,0.0,0.87862,7e-05,15.92561]
[1778793675568,37.12,81302.42,0.0,0.87862,7e-05,15.92561]
[1778793680726,37.12,81302.31,0.0,0.87861,7e-05,15.9259]
[1778793683884,37.12,81302.48,0.0,0.87863,7e-05,15.92464]
[1778793683936,37.12,81302.48,0.0,0.87863,7e-05,15.92464]
[1778793684061,37.12,81302.48,0.0,0.87863,7e-05,15.92464]
[1778793689790,37.12,81302.65,0.0,0.87864,7e-05,15.92315]
[1778793690796,37.12,81314.93,0.0,0.87949,7e-05,15.8476]
[1778793691803,37.12,81321.75,0.0,0.87998,7e-05,15.80198]
[1778793693565,37.12,81321.75,0.0,0.87998,7e-05,15.80198]
[1778793693617,37.12,81321.75,0.0,0.87998,7e-05,15.80198]
[1778793693821,37.12,81321.78,0.0,0.87998,7e-05,15.8019]
[1778793699098,37.12,81321.64,0.0,0.87996,7e-05,15.803]
[1778793699163,37.12,81321.64,0.0,0.87996,7e-05,15.803]
[1778793699312,37.12,81321.64,0.0,0.87996,7e-05,15.803]
[1778793700947,37.12,81321.64,0.0,0.87996,7e-05,15.80305]
[1778793701521,37.12,81321.64,0.0,0.87996,7e-05,15.80305]
[1778793701828,37.12,81321.75,0.0,0.87997,7e-05,15.80227]
[1778793706908,37.12,81329.01,0.0,0.88048,7e-05,15.75664]
[1778793707915,37.12,81333.05,0.0,0.88076,7e-05,15.73171]
[1778793709250,37.12,81333.05,0.0,0.88076,7e-05,15.73171]
[1778793709268,37.12,81333.05,0.0,0.88076,7e-05,15.73171]
[1778793709316,37.12,81333.05,0.0,0.88076,7e-05,15.73171]
[1778793716978,37.11,81334.12,0.0,0.88084,7e-05,15.72424]
[1778793722013,37.11,81334.1,0.0,0.88084,7e-05,15.72404]
[1778793723360,37.11,81334.1,0.0,0.88084,7e-05,15.72404]
[1778793723563,37.11,81334.1,0.0,0.88084,7e-05,15.72404]
[1778793730069,37.11,81334.22,0.0,0.88085,7e-05,15.72292]
[1778793735104,37.11,81334.13,0.0,0.88085,7e-05,15.72333]
[1778793738294,37.11,81334.13,0.0,0.88085,7e-05,15.72333]
[1778793738310,37.11,81334.13,0.0,0.88085,7e-05,15.72333]
[1778793744167,37.11,81334.44,0.0,0.88087,7e-05,15.72126]
[1778793745835,37.11,81334.92,0.0,0.8809,7e-05,15.71831]
[1778793747820,37.11,81337.38,0.0,0.88107,7e-05,15.70324]
[1778793750991,37.11,81337.9,0.0,0.8811,7e-05,15.70014]
[1778793751141,37.11,81337.9,0.0,0.8811,7e-05,15.70014]
[1778793751329,37.11,81337.9,0.0,0.8811,7e-05,15.70014]
[1778793751824,37.11,81337.9,0.0,0.8811,7e-05,15.70014]
[1778793753230,37.11,81341.38,0.0,0.88136,7e-05,15.67521]
[1778793756251,37.11,81347.33,0.0,0.88176,7e-05,15.63898]
[1778793756853,37.11,81347.33,0.0,0.88176,7e-05,15.63898]
[1778793756922,37.11,81347.33,0.0,0.88176,7e-05,15.63898]
[1778793757822,37.11,81347.33,0.0,0.88176,7e-05,15.63898]
[1778793758265,37.11,81352.3,0.0,0.88209,7e-05,15.6088]
[1778793759272,37.11,81355.39,0.0,0.8823,7e-05,15.59004]
[1778793762109,37.12,81355.43,0.0,0.8823,7e-05,15.59015]
[1778793767329,37.12,81357.39,0.0,0.88242,7e-05,15.5792]
[1778793772364,37.12,81356.31,0.0,0.88234,7e-05,15.58657]
[1778793777399,37.12,81355.22,0.0,0.88226,7e-05,15.59393]
[1778793782434,37.12,81354.68,0.0,0.88222,7e-05,15.59784]
[1778793783441,37.12,81350.89,0.0,0.88196,7e-05,15.62114]
[1778793784448,37.12,81335.88,0.0,0.88094,7e-05,15.71317]
[1778793785455,37.12,81332.29,0.0,0.8807,7e-05,15.73525]
[1778793786462,37.12,81332.31,0.0,0.8807,7e-05,15.73507]
[1778793791497,37.12,81332.81,0.0,0.88074,7e-05,15.73152]
[1778793796532,37.12,81332.6,0.0,0.88073,7e-05,15.73226]
[1778793801567,37.12,81332.91,0.0,0.88076,7e-05,15.72978]
[1778793806602,37.12,81332.9,0.0,0.88077,7e-05,15.72911]
[1778793811637,37.12,81333.89,0.0,0.88086,7e-05,15.71867]
[1778793816672,37.11,81333.2,0.0,0.88082,7e-05,15.72228]
[1778793821707,37.11,81332.18,0.0,0.88076,7e-05,15.72786]
[1778793826742,37.11,81333.95,0.0,0.88089,7e-05,15.71632]
[1778793831777,37.11,81334.44,0.0,0.88093,7e-05,15.71265]
[1778793836812,37.11,81334.81,0.0,0.88096,7e-05,15.70974]
[1778793843573,37.11,81336.32,0.0,0.88107,7e-05,15.7]
[1778793848896,37.11,81336.29,0.0,0.88108,7e-05,15.69924]
[1778793853931,37.11,81336.76,0.0,0.88111,7e-05,15.69581]
[1778793858967,37.11,81337.03,0.0,0.88114,7e-05,15.69361]
[1778793865009,37.1,81337.88,0.0,0.8812,7e-05,15.68769]
[1778793869039,37.1,81341.93,0.0,0.88148,7e-05,15.66239]
[1778793875081,37.1,81343.45,0.0,0.88161,7e-05,15.64897]
[1778793879109,37.1,81346.68,0.0,0.88183,7e-05,15.62895]
[1778793880119,37.1,81342.44,0.0,0.88155,7e-05,15.65487]
[1778793882130,37.1,81339.03,0.0,0.88132,7e-05,15.67561]
[1778793887167,37.1,81337.2,0.0,0.8812,7e-05,15.68633]
[1778793892200,37.1,81337.13,0.0,0.8812,7e-05,15.68634]
[1778793897235,37.1,81336.82,0.0,0.88118,7e-05,15.68793]
[1778793902270,37.1,81337.16,0.0,0.88121,7e-05,15.68564]
[1778793903277,37.1,81343.45,0.0,0.88163,7e-05,15.64707]
[1778793908312,37.1,81345.09,0.0,0.88174,7e-05,15.6372]
[1778793913347,37.1,81344.12,0.0,0.88168,7e-05,15.64323]
[1778793918382,37.1,81344.81,0.0,0.88172,7e-05,15.63899]
[1778793920396,37.1,81349.37,0.0,0.88203,7e-05,15.61105]
[1778793924424,37.1,81352.96,0.0,0.88226,7e-05,15.59013]
[1778793926438,37.1,81346.23,0.0,0.88181,7e-05,15.63147]
[1778793930466,37.1,81343.31,0.0,0.88161,7e-05,15.64936]
[1778793938523,37.1,81344.02,0.0,0.88168,7e-05,15.64139]
[1778793943558,37.1,81344.05,0.0,0.88168,7e-05,15.64139]
[1778793947586,37.1,81340.88,0.0,0.88146,7e-05,15.66099]
[1778793952622,37.1,81338.15,0.0,0.88128,7e-05,15.67787]
[1778793953629,37.1,81333.29,0.0,0.88095,7e-05,15.70769]
[1778793959169,37.1,81330.56,0.0,0.88076,7e-05,15.72439]
[1778793968734,37.1,81333.55,0.0,0.88097,7e-05,15.7058]
[1778793973769,37.1,81333.45,0.0,0.88096,7e-05,15.70652]
[1778793978804,37.1,81333.67,0.0,0.88097,7e-05,15.7053]
[1778793985854,37.1,81333.7,0.0,0.88097,7e-05,15.70534]
[1778793990890,37.1,81333.99,0.0,0.88099,7e-05,15.70377]
[1778793995925,37.1,81336.91,0.0,0.88121,7e-05,15.68245]
[1778794000960,37.1,81336.58,0.0,0.88118,7e-05,15.68487]
[1778794005995,37.11,81336.86,0.0,0.8812,7e-05,15.68356]
[1778794008010,37.11,81343.34,0.0,0.88163,7e-05,15.64402]
[1778794009017,37.11,81350.16,0.0,0.88209,7e-05,15.6024]
[1778794012038,37.11,81353.33,0.0,0.8823,7e-05,15.58357]
[1778794017073,37.11,81352.34,0.0,0.88222,7e-05,15.59067]
[1778794022109,37.11,81352.98,0.0,0.88225,7e-05,15.5877]
[1778794027144,37.11,81352.72,0.0,0.88223,7e-05,15.59016]
[1778794032179,37.11,81353.38,0.0,0.88226,7e-05,15.58697]
[1778794037214,37.11,81352.28,0.0,0.88218,7e-05,15.59449]
[1778794042249,37.12,81352.28,0.0,0.88217,7e-05,15.59521]
[1778794047284,37.12,81352.78,0.0,0.8822,7e-05,15.59286]
[1778794048292,37.12,81356.07,0.0,0.88242,7e-05,15.57288]
[1778794052319,37.12,81352.35,0.0,0.88218,7e-05,15.59256]
[1778794056347,37.12,81365.58,0.0,0.88307,7e-05,15.51221]
[1778794057354,37.12,81372.01,0.0,0.8835,7e-05,15.47293]
[1778794062389,37.12,81372.26,0.0,0.8835,7e-05,15.47261]
[1778794067424,37.12,81370.64,0.0,0.88338,7e-05,15.48384]
[1778794072459,37.13,81374.61,0.0,0.88363,7e-05,15.46059]
[1778794077494,37.13,81375.72,0.0,0.8837,7e-05,15.45487]
[1778794082529,37.13,81377.14,0.0,0.88379,7e-05,15.44633]
[1778794087564,37.13,81379.1,0.0,0.88392,7e-05,15.43451]
[1778794094613,37.13,81379.5,0.0,0.88395,7e-05,15.43186]
[1778794096627,37.13,81383.25,0.0,0.8842,7e-05,15.40895]
[1778794101662,37.13,81383.18,0.0,0.88419,7e-05,15.40937]
[1778794106697,37.13,81385.94,0.0,0.88438,7e-05,15.39257]
[1778794109724,37.13,81396.42,0.0,0.88507,7e-05,15.3285]
[1778794110731,37.13,81397.2,0.0,0.88512,7e-05,15.32413]
[1778794111363,37.13,81397.2,0.0,0.88512,7e-05,15.32413]
[1778794111415,37.13,81397.2,0.0,0.88512,7e-05,15.32413]
[1778794111562,37.13,81397.2,0.0,0.88512,7e-05,15.32413]
[1778794118787,37.13,81396.45,0.0,0.88508,7e-05,15.32661]
[1778794120882,37.13,81400.01,0.0,0.88531,7e-05,15.30514]
[1778794126843,37.13,81403.99,0.0,0.88558,7e-05,15.27995]
[1778794128857,37.13,81406.77,0.0,0.88577,7e-05,15.26278]
[1778794131878,37.13,81413.67,0.0,0.88623,7e-05,15.22052]
[1778794132885,37.13,81417.53,0.0,0.88648,7e-05,15.19699]
[1778794138927,37.13,81417.19,0.0,0.88646,7e-05,15.19889]
[1778794142974,37.13,81420.93,0.0,0.88671,7e-05,15.17616]
[1778794143979,37.13,81448.45,0.0,0.8885,6e-05,15.00944]
[1778794144980,37.14,81451.31,0.0,0.88862,6e-05,14.99819]
[1778794150015,37.18,81452.84,0.0,0.88849,6e-05,15.01093]
[1778794154875,37.18,81454.97,0.0,0.88857,6e-05,15.00322]
[1778794160086,37.19,81455.01,0.0,0.88856,6e-05,15.00437]
[1778794165120,37.19,81455.66,0.0,0.88859,6e-05,15.00157]
[1778794171162,37.19,81447.06,0.0,0.88805,6e-05,15.05113]
[1778794172169,37.19,81442.2,0.0,0.88773,6e-05,15.08064]
[1778794173176,37.19,81438.2,0.0,0.88747,7e-05,15.10493]
[1778794174183,37.19,81434.97,0.0,0.88726,7e-05,15.12452]
[1778794179218,37.19,81432.56,0.0,0.8871,7e-05,15.1392]
[1778794180225,37.19,81428.21,0.0,0.88682,7e-05,15.16554]
[1778794182239,37.19,81425.08,0.0,0.88661,7e-05,15.18443]
[1778794190295,37.19,81423.32,0.0,0.8865,7e-05,15.1946]
[1778794196478,37.19,81421.21,0.0,0.88637,7e-05,15.20718]
[1778794200365,37.19,81417.98,0.0,0.88616,7e-05,15.22626]
[1778794202379,37.19,81415.07,0.0,0.88597,7e-05,15.24372]
[1778794210436,37.19,81415.0,0.0,0.88598,7e-05,15.24327]
[1778794215471,37.19,81414.46,0.0,0.88594,7e-05,15.24606]
[1778794221515,37.19,81414.02,0.0,0.88592,7e-05,15.24816]
[1778794226549,37.18,81413.72,0.0,0.88591,7e-05,15.24927]
[1778794231584,37.18,81413.65,0.0,0.88594,7e-05,15.24518]
[1778794237629,37.18,81413.74,0.0,0.88595,7e-05,15.24345]
[1778794242661,37.18,81414.55,0.0,0.88602,7e-05,15.23743]
[1778794246689,37.18,81417.4,0.0,0.88622,7e-05,15.21929]
[1778794251725,37.18,81418.05,0.0,0.88627,7e-05,15.2143]
[1778794256760,37.17,81418.27,0.0,0.88629,7e-05,15.21194]
[1778794262805,37.17,81418.52,0.0,0.88632,7e-05,15.20927]
[1778794267839,37.17,81418.58,0.0,0.88634,7e-05,15.20807]
[1778794272874,37.17,81430.31,0.0,0.88711,7e-05,15.13619]
[1778794273881,37.17,81434.44,0.0,0.88738,7e-05,15.11113]
[1778794278916,37.17,81436.91,0.0,0.88754,7e-05,15.09618]
[1778794283952,37.17,81436.82,0.0,0.88753,7e-05,15.09687]
[1778794284959,37.17,81444.35,0.0,0.88802,6e-05,15.05136]
[1778794285752,37.17,81444.35,0.0,0.88802,6e-05,15.05136]
[1778794292012,37.17,81447.26,0.0,0.88823,6e-05,15.03085]
[1778794293016,37.17,81450.23,0.0,0.88842,6e-05,15.01304]
[1778794299058,37.17,81450.68,0.0,0.88843,6e-05,15.01129]
[1778794304093,37.17,81451.97,0.0,0.88851,6e-05,15.00432]
[1778794305100,37.17,81441.86,0.0,0.88785,6e-05,15.06558]
[1778794306107,37.18,81431.29,0.0,0.88716,7e-05,15.12971]
[1778794307114,37.18,81430.63,0.0,0.88712,7e-05,15.13375]
[1778794315170,37.17,81428.84,0.0,0.88701,7e-05,15.14439]
[1778794322029,37.17,81430.19,0.0,0.88709,7e-05,15.13614]
[1778794327254,37.17,81436.73,0.0,0.88752,7e-05,15.09653]
[1778794329268,37.18,81438.13,0.0,0.88761,7e-05,15.08823]
[1778794334303,37.18,81437.47,0.0,0.88756,7e-05,15.09264]
[1778794339338,37.18,81438.54,0.0,0.88763,6e-05,15.08655]
[1778794344373,37.18,81438.19,0.0,0.8876,7e-05,15.08912]
[1778794349408,37.18,81438.65,0.0,0.88763,6e-05,15.08675]
[1778794354443,37.18,81438.78,0.0,0.88765,6e-05,15.0827]
[1778794358471,37.18,81442.77,0.0,0.88791,6e-05,15.05895]
[1778794359478,37.18,81446.24,0.0,0.88813,6e-05,15.0381]
[1778794361492,37.18,81448.8,0.0,0.88829,6e-05,15.02296]
[1778794366527,37.18,81449.44,0.0,0.88833,6e-05,15.01994]
[1778794370555,37.18,81451.97,0.0,0.88848,6e-05,15.00535]
[1778794374583,37.18,81454.65,0.0,0.88865,6e-05,14.98993]
[1778794380625,37.19,81457.45,0.0,0.88882,6e-05,14.97427]
[1778794382639,37.19,81460.48,0.0,0.88901,6e-05,14.95643]
[1778794388682,37.19,81461.21,0.0,0.88904,6e-05,14.95342]
[1778794392710,37.19,81466.08,0.0,0.88934,6e-05,14.92503]
[1778794397745,37.19,81469.14,0.0,0.88952,6e-05,14.90808]
[1778794402780,37.2,81470.37,0.0,0.88959,6e-05,14.9023]
[1778794406847,37.2,81479.6,0.0,0.89016,6e-05,14.84805]
[1778794407854,37.2,81487.57,0.0,0.89067,6e-05,14.80023]
[1778794411882,37.2,81490.38,0.0,0.89086,6e-05,14.78037]
[1778794414252,37.2,81492.05,0.0,0.89097,6e-05,14.77055]
[1778794414304,37.2,81492.05,0.0,0.89097,6e-05,14.77055]
[1778794414309,37.2,81492.05,0.0,0.89097,6e-05,14.77055]
[1778794416917,37.2,81494.62,0.0,0.89112,6e-05,14.75607]
[1778794421952,37.2,81494.61,0.0,0.89111,6e-05,14.75744]
[1778794423367,37.21,81491.98,0.0,0.89094,6e-05,14.77373]
[1778794427994,37.21,81488.59,0.0,0.89071,6e-05,14.79503]
[1778794433029,37.21,81487.1,0.0,0.8906,6e-05,14.80506]
[1778794439073,37.21,81481.02,0.0,0.8902,6e-05,14.84289]
[1778794440080,37.21,81474.63,0.0,0.88979,6e-05,14.88155]
[1778794442094,37.21,81473.19,0.0,0.8897,6e-05,14.89049]
[1778794444108,37.21,81469.74,0.0,0.88947,6e-05,14.91148]
[1778794449143,37.21,81469.91,0.0,0.88948,6e-05,14.91094]
[1778794454179,37.21,81469.46,0.0,0.88945,6e-05,14.9142]
[1778794460221,37.21,81467.98,0.0,0.88934,6e-05,14.92375]
[1778794465256,37.22,81468.13,0.0,0.88935,6e-05,14.92332]
[1778794470291,37.21,81468.37,0.0,0.88937,6e-05,14.92105]
[1778794476333,37.21,81468.34,0.0,0.8894,6e-05,14.91679]
[1778794481368,37.21,81467.93,0.0,0.88937,6e-05,14.91981]
[1778794486403,37.21,81464.67,0.0,0.88915,6e-05,14.93992]
[1778794491438,37.22,81463.87,0.0,0.8891,6e-05,14.945]
[1778794496473,37.22,81463.02,0.0,0.88904,6e-05,14.95026]
[1778794501509,37.22,81461.03,0.0,0.88892,6e-05,14.96223]
[1778794507552,37.22,81459.62,0.0,0.88883,6e-05,14.97056]
[1778794514601,37.21,81459.12,0.0,0.8888,6e-05,14.97329]
[1778794516628,37.21,81454.43,0.0,0.8885,6e-05,15.00147]
[1778794519638,37.22,81450.81,0.0,0.88825,6e-05,15.02478]
[1778794521652,37.22,81444.3,0.0,0.88782,6e-05,15.06501]
[1778794526687,37.22,81439.28,0.0,0.88749,6e-05,15.09582]
[1778794531724,37.22,81439.24,0.0,0.8875,6e-05,15.09264]
[1778794533738,37.22,81435.39,0.0,0.88725,7e-05,15.11603]
[1778794538787,37.22,81435.55,0.0,0.88726,7e-05,15.11518]
[1778794540787,37.22,81445.19,0.0,0.88789,6e-05,15.05704]
[1778794541794,37.22,81448.93,0.0,0.88813,6e-05,15.03458]
[1778794545823,37.22,81452.19,0.0,0.88833,6e-05,15.01552]
[1778794550858,37.22,81452.52,0.0,0.88834,6e-05,15.0144]
[1778794556901,37.22,81452.89,0.0,0.88836,6e-05,15.01312]
[1778794561952,37.23,81452.12,0.0,0.8883,6e-05,15.01847]
[1778794566981,37.23,81452.03,0.0,0.88829,6e-05,15.01972]
[1778794572017,37.23,81453.5,0.0,0.88837,6e-05,15.01163]
[1778794577052,37.23,81453.75,0.0,0.88838,6e-05,15.01095]
[1778794582088,37.23,81454.5,0.0,0.88842,6e-05,15.00727]
[1778794587123,37.23,81454.85,0.0,0.88844,6e-05,15.00574]
[1778794592158,37.23,81455.03,0.0,0.88848,6e-05,15.00034]
[1778794597193,37.23,81455.05,0.0,0.88849,6e-05,14.99965]
[1778794603235,37.23,81454.79,0.0,0.88848,6e-05,15.00053]
[1778794609277,37.23,81455.52,0.0,0.88853,6e-05,14.99545]
[1778794614312,37.23,81455.2,0.0,0.88851,6e-05,14.99684]
[1778794619347,37.23,81455.43,0.0,0.88854,6e-05,14.99495]
[1778794622368,37.23,81458.31,0.0,0.88872,6e-05,14.97729]
[1778794625389,37.23,81460.93,0.0,0.88889,6e-05,14.96128]
[1778794630424,37.23,81462.39,0.0,0.88899,6e-05,14.95223]
[1778794635459,37.22,81463.17,0.0,0.88904,6e-05,14.9473]
[1778794640494,37.22,81463.18,0.0,0.88905,6e-05,14.94694]
[1778794645529,37.22,81462.7,0.0,0.88902,6e-05,14.94954]
[1778794650564,37.22,81462.68,0.0,0.88902,6e-05,14.94926]
[1778794655599,37.22,81464.08,0.0,0.88914,6e-05,14.93667]
[1778794658620,37.22,81469.44,0.0,0.88949,6e-05,14.90411]
[1778794660634,37.22,81473.11,0.0,0.88972,6e-05,14.88195]
[1778794665671,37.22,81473.73,0.0,0.88976,6e-05,14.87829]
[1778794670704,37.22,81474.43,0.0,0.88981,6e-05,14.87418]
[1778794671711,37.22,81483.9,0.0,0.89041,6e-05,14.81695]
[1778794672718,37.22,81486.26,0.0,0.89057,6e-05,14.80256]
[1778794675739,37.22,81491.29,0.0,0.89089,6e-05,14.77185]
[1778794677753,37.22,81493.82,0.0,0.89106,6e-05,14.75646]
[1778794680187,37.22,81494.47,0.0,0.8911,6e-05,14.75248]
[1778794683066,37.22,81494.62,0.0,0.89111,6e-05,14.75138]
[1778794683162,37.22,81495.88,0.0,0.89119,6e-05,14.74376]
[1778794692858,37.22,81493.79,0.0,0.89103,6e-05,14.75879]
[1778794697895,37.23,81493.93,0.0,0.89103,6e-05,14.75939]
[1778794701923,37.23,81506.33,0.0,0.8918,6e-05,14.68627]
[1778794702930,37.23,81510.25,0.0,0.89204,6e-05,14.66319]
[1778794705952,37.24,81516.08,0.0,0.89231,6e-05,14.6376]
[1778794710988,37.25,81519.43,0.0,0.89251,6e-05,14.61853]
[1778794713438,37.25,81519.03,0.0,0.89251,6e-05,14.61737]
[1778794713485,37.25,81519.03,0.0,0.89251,6e-05,14.61737]
[1778794713563,37.25,81519.03,0.0,0.89251,6e-05,14.61737]
[1778794713664,37.25,81519.14,0.0,0.89251,6e-05,14.61696]
[1778794719042,37.25,81520.57,0.0,0.8926,6e-05,14.60897]
[1778794724077,37.25,81521.32,0.0,0.89264,6e-05,14.60499]
[1778794725953,37.25,81521.47,0.0,0.89265,6e-05,14.60418]
[1778794726005,37.25,81521.47,0.0,0.89265,6e-05,14.60418]
[1778794726064,37.25,81521.47,0.0,0.89265,6e-05,14.60418]
[1778794726106,37.25,81521.47,0.0,0.89265,6e-05,14.60427]
[1778794729517,37.25,81523.39,0.0,0.89277,6e-05,14.59298]
[1778794729569,37.25,81523.39,0.0,0.89277,6e-05,14.59298]
[1778794729617,37.25,81523.43,0.0,0.89277,6e-05,14.59293]
[1778794731126,37.25,81518.42,0.0,0.89245,6e-05,14.62293]
[1778794736161,37.25,81518.12,0.0,0.89243,6e-05,14.62492]
[1778794739468,37.25,81518.73,0.0,0.89247,6e-05,14.62134]
[1778794739512,37.25,81518.73,0.0,0.89247,6e-05,14.62134]
[1778794739572,37.25,81518.73,0.0,0.89247,6e-05,14.62134]
[1778794739613,37.25,81518.7,0.0,0.89247,6e-05,14.62158]
[1778794743210,37.25,81505.96,0.0,0.89166,6e-05,14.69785]
[1778794744217,37.25,81500.76,0.0,0.89134,6e-05,14.72891]
[1778794748245,37.25,81495.77,0.0,0.89101,6e-05,14.75954]
[1778794749748,37.25,81495.77,0.0,0.89101,6e-05,14.75954]
[1778794749763,37.25,81495.77,0.0,0.89101,6e-05,14.75954]
[1778794749810,37.25,81495.77,0.0,0.89101,6e-05,14.75954]
[1778794749829,37.25,81494.74,0.0,0.89094,6e-05,14.76603]
[1778794751266,37.25,81489.26,0.0,0.89059,6e-05,14.79906]
[1778794756305,37.25,81483.93,0.0,0.89025,6e-05,14.83148]
[1778794756922,37.25,81483.93,0.0,0.89025,6e-05,14.83148]
[1778794756973,37.25,81483.93,0.0,0.89025,6e-05,14.83148]
[1778794757064,37.25,81483.93,0.0,0.89025,6e-05,14.83148]
[1778794757312,37.25,81483.7,0.0,0.89023,6e-05,14.83293]
[1778794762347,37.25,81478.72,0.0,0.88991,6e-05,14.86313]
[1778794765368,37.25,81473.47,0.0,0.88958,6e-05,14.89468]
[1778794767382,37.25,81467.84,0.0,0.88921,6e-05,14.92904]
[1778794769415,37.25,81467.55,0.0,0.88919,6e-05,14.93101]
[1778794769467,37.25,81467.55,0.0,0.88919,6e-05,14.93101]
[1778794769561,37.25,81467.55,0.0,0.88919,6e-05,14.93101]
[1778794769646,37.26,81467.27,0.0,0.88917,6e-05,14.93315]
[1778794771410,37.26,81476.63,0.0,0.88979,6e-05,14.87342]
[1778794773552,37.26,81478.25,0.0,0.88989,6e-05,14.86369]
[1778794773564,37.26,81478.25,0.0,0.88989,6e-05,14.86369]
[1778794773604,37.26,81478.25,0.0,0.88989,6e-05,14.86369]
[1778794773615,37.26,81478.73,0.0,0.88992,6e-05,14.86083]
[1778794774669,37.26,81478.73,0.0,0.88992,6e-05,14.86083]
[1778794774806,37.26,81478.73,0.0,0.88992,6e-05,14.86083]
[1778794774770,37.26,81478.76,0.0,0.88992,6e-05,14.86071]
[1778794780473,37.26,81478.94,0.0,0.88993,6e-05,14.85976]
[1778794784768,37.26,81478.75,0.0,0.88992,6e-05,14.86098]
[1778794784813,37.26,81478.75,0.0,0.88992,6e-05,14.86098]
[1778794784804,37.26,81478.82,0.0,0.88992,6e-05,14.86061]
[1778794790543,37.26,81479.89,0.0,0.88999,6e-05,14.85432]
[1778794791815,37.26,81479.89,0.0,0.88999,6e-05,14.85432]
[1778794792065,37.26,81479.77,0.0,0.88998,6e-05,14.85508]
[1778794792557,37.26,81479.84,0.0,0.88999,6e-05,14.85469]
[1778794797592,37.26,81480.4,0.0,0.89002,6e-05,14.85148]
[1778794802627,37.26,81481.89,0.0,0.89011,6e-05,14.84297]
[1778794803834,37.26,81481.89,0.0,0.89011,6e-05,14.84297]
[1778794803886,37.26,81481.89,0.0,0.89011,6e-05,14.84297]
[1778794804063,37.26,81482.06,0.0,0.89012,6e-05,14.84199]
[1778794804138,37.26,81482.06,0.0,0.89012,6e-05,14.84204]
[1778794808669,37.26,81489.52,0.0,0.8906,6e-05,14.79714]
[1778794810897,37.26,81493.2,0.0,0.89083,6e-05,14.77483]
[1778794810948,37.26,81493.35,0.0,0.89085,6e-05,14.77374]
[1778794811079,37.26,81493.35,0.0,0.89085,6e-05,14.77374]
[1778794811165,37.26,81493.35,0.0,0.89085,6e-05,14.77359]
[1778794816725,37.26,81493.38,0.0,0.89086,6e-05,14.77268]
[1778794817732,37.26,81486.74,0.0,0.89044,6e-05,14.81237]
[1778794820511,37.26,81487.1,0.0,0.89046,6e-05,14.81041]
[1778794820563,37.26,81487.1,0.0,0.89046,6e-05,14.81041]
[1778794820810,37.26,81487.1,0.0,0.89046,6e-05,14.81041]
[1778794820877,37.26,81487.1,0.0,0.89045,6e-05,14.81084]
[1778794826795,37.26,81482.92,0.0,0.89018,6e-05,14.83672]
[1778794827262,37.26,81482.92,0.0,0.89018,6e-05,14.83672]
[1778794827312,37.26,81482.92,0.0,0.89018,6e-05,14.83672]
[1778794827781,37.26,81482.92,0.0,0.89018,6e-05,14.83672]
[1778794827802,37.26,81483.08,0.0,0.89019,6e-05,14.83586]
[1778794830823,37.26,81481.58,0.0,0.89009,6e-05,14.84511]
[1778794833844,37.26,81482.42,0.0,0.89016,6e-05,14.83659]
[1778794840893,37.26,81482.24,0.0,0.89015,6e-05,14.83811]
[1778794842785,37.26,81481.58,0.0,0.8901,6e-05,14.84212]
[1778794842817,37.26,81481.58,0.0,0.8901,6e-05,14.84212]
[1778794842907,37.26,81480.34,0.0,0.89002,6e-05,14.84961]
[1778794848007,37.26,81480.76,0.0,0.89005,6e-05,14.8472]
[1778794848059,37.26,81480.76,0.0,0.89005,6e-05,14.8472]
[1778794848223,37.26,81480.76,0.0,0.89005,6e-05,14.8472]
[1778794848246,37.26,81480.18,0.0,0.89001,6e-05,14.85071]
[1778794849892,37.26,81480.18,0.0,0.89001,6e-05,14.85071]
[1778794850063,37.26,81479.75,0.0,0.88999,6e-05,14.8533]
[1778794850163,37.26,81479.31,0.0,0.88995,6e-05,14.85626]
[1778794857005,37.26,81479.58,0.0,0.88995,6e-05,14.85678]
[1778794858592,37.26,81479.58,0.0,0.88995,6e-05,14.85678]
[1778794858636,37.26,81479.58,0.0,0.88995,6e-05,14.85678]
[1778794858813,37.26,81479.58,0.0,0.88995,6e-05,14.85678]
[1778794858888,37.27,81479.56,0.0,0.88994,6e-05,14.85749]
[1778794864570,37.27,81476.52,0.0,0.88974,6e-05,14.87687]
[1778794864629,37.27,81476.52,0.0,0.88974,6e-05,14.87687]
[1778794864651,37.27,81476.52,0.0,0.88974,6e-05,14.87687]
[1778794864714,37.27,81474.61,0.0,0.88961,6e-05,14.88862]
[1778794865901,37.27,81474.61,0.0,0.88961,6e-05,14.88862]
[1778794865912,37.27,81474.16,0.0,0.88958,6e-05,14.89181]
[1778794866063,37.27,81474.16,0.0,0.88958,6e-05,14.89181]
[1778794871108,37.27,81474.7,0.0,0.8896,6e-05,14.88981]
[1778794876143,37.27,81473.87,0.0,0.88953,6e-05,14.89601]
[1778794880996,37.27,81474.22,0.0,0.88955,6e-05,14.89438]
[1778794881047,37.27,81474.22,0.0,0.88955,6e-05,14.89438]
[1778794881070,37.27,81474.22,0.0,0.88955,6e-05,14.89438]
[1778794881179,37.27,81473.56,0.0,0.8895,6e-05,14.89907]
[1778794886762,37.28,81471.34,0.0,0.88935,6e-05,14.91333]
[1778794886808,37.28,81471.34,0.0,0.88935,6e-05,14.91333]
[1778794886813,37.28,81468.97,0.0,0.88919,6e-05,14.92779]
[1778794887070,37.28,81468.97,0.0,0.88919,6e-05,14.92779]
[1778794887222,37.28,81464.05,0.0,0.88888,6e-05,14.95759]
[1778794891250,37.28,81460.43,0.0,0.88866,6e-05,14.97617]
[1778794896284,37.28,81460.05,0.0,0.88863,6e-05,14.97895]
[1778794903400,37.28,81459.66,0.0,0.8886,6e-05,14.98155]
[1778794903451,37.28,81459.66,0.0,0.8886,6e-05,14.98155]
[1778794903572,37.28,81459.66,0.0,0.8886,6e-05,14.98155]
[1778794903612,37.28,81459.5,0.0,0.88859,6e-05,14.98282]
[1778794909375,37.28,81463.87,0.0,0.88887,6e-05,14.95692]
[1778794910382,37.28,81471.09,0.0,0.88933,6e-05,14.9133]
[1778794911265,37.28,81471.09,0.0,0.88933,6e-05,14.9133]
[1778794911312,37.28,81471.09,0.0,0.88933,6e-05,14.9133]
[1778794911317,37.28,81471.09,0.0,0.88933,6e-05,14.9133]
[1778794911552,37.28,81471.09,0.0,0.88933,6e-05,14.9133]
[1778794911575,37.28,81471.09,0.0,0.88933,6e-05,14.9133]
[1778794911612,37.28,81473.23,0.0,0.88947,6e-05,14.89999]
[1778794917431,37.28,81475.67,0.0,0.88965,6e-05,14.88379]
[1778794919483,37.28,81475.67,0.0,0.88965,6e-05,14.88379]
[1778794919498,37.28,81475.67,0.0,0.88965,6e-05,14.88379]
[1778794919562,37.28,81475.67,0.0,0.88965,6e-05,14.88379]
[1778794919584,37.28,81474.74,0.0,0.88959,6e-05,14.88921]
[1778794928513,37.27,81474.12,0.0,0.88956,6e-05,14.89213]
[1778794933548,37.27,81474.27,0.0,0.88957,6e-05,14.89079]
[1778794938583,37.27,81472.64,0.0,0.88948,6e-05,14.89895]
[1778794939902,37.27,81472.64,0.0,0.88948,6e-05,14.89895]
[1778794939954,37.27,81472.64,0.0,0.88948,6e-05,14.89895]
[1778794940003,37.27,81472.64,0.0,0.88949,6e-05,14.89816]
[1778794940059,37.27,81472.64,0.0,0.88949,6e-05,14.89816]
[1778794945632,37.27,81471.89,0.0,0.88946,6e-05,14.90072]
[1778794948741,37.27,81471.87,0.0,0.88947,6e-05,14.90045]
[1778794948749,37.27,81471.87,0.0,0.88947,6e-05,14.90045]
[1778794948810,37.27,81471.87,0.0,0.88947,6e-05,14.90045]
[1778794948899,37.26,81470.27,0.0,0.88937,6e-05,14.90922]
[1778794949660,37.26,81465.84,0.0,0.88909,6e-05,14.93587]
[1778794954695,37.26,81465.35,0.0,0.88909,6e-05,14.9345]
[1778794956710,37.26,81457.79,0.0,0.8886,6e-05,14.98003]
[1778794957981,37.26,81457.79,0.0,0.8886,6e-05,14.98003]
[1778794958060,37.26,81456.87,0.0,0.88854,6e-05,14.98566]
[1778794958677,37.26,81456.87,0.0,0.88854,6e-05,14.98566]
[1778794958724,37.26,81456.76,0.0,0.88853,6e-05,14.98641]
[1778794959067,37.26,81456.76,0.0,0.88853,6e-05,14.98641]
[1778794959731,37.26,81455.72,0.0,0.88846,6e-05,14.99276]
[1778794964766,37.26,81453.28,0.0,0.8883,6e-05,15.00778]
[1778794969829,37.26,81450.59,0.0,0.88813,6e-05,15.02417]
[1778794969878,37.26,81450.59,0.0,0.88813,6e-05,15.02417]
[1778794970060,37.26,81450.59,0.0,0.88813,6e-05,15.02417]
[1778794969908,37.26,81450.2,0.0,0.8881,6e-05,15.02658]
[1778794970809,37.26,81449.83,0.0,0.88808,6e-05,15.02881]
[1778794971816,37.26,81453.67,0.0,0.88833,6e-05,15.00567]
[1778794972823,37.26,81457.29,0.0,0.88856,6e-05,14.98355]
[1778794977858,37.26,81457.59,0.0,0.88859,6e-05,14.98049]
[1778794981393,37.26,81457.56,0.0,0.8886,6e-05,14.97995]
[1778794981560,37.26,81457.56,0.0,0.8886,6e-05,14.97995]
[1778794981932,37.26,81457.56,0.0,0.8886,6e-05,14.97995]
[1778794982033,37.26,81458.95,0.0,0.88869,6e-05,14.9711]
[1778794985065,37.26,81458.99,0.0,0.8887,6e-05,14.97063]
[1778794985914,37.26,81459.17,0.0,0.88872,6e-05,14.9691]
[1778794991956,37.25,81458.55,0.0,0.8887,6e-05,14.97032]
[1778794996991,37.25,81459.39,0.0,0.88877,6e-05,14.9639]
[1778795002026,37.25,81462.08,0.0,0.88895,6e-05,14.94668]
[1778795002568,37.25,81462.08,0.0,0.88895,6e-05,14.94668]
[1778795002626,37.25,81462.08,0.0,0.88895,6e-05,14.94668]
[1778795002809,37.25,81462.08,0.0,0.88895,6e-05,14.94668]
[1778795003033,37.25,81463.47,0.0,0.88905,6e-05,14.93813]
[1778795008068,37.25,81464.41,0.0,0.88911,6e-05,14.93164]
[1778795011049,37.25,81466.4,0.0,0.88925,6e-05,14.91933]
[1778795011101,37.25,81466.4,0.0,0.88925,6e-05,14.91933]
[1778795011089,37.25,81466.49,0.0,0.88928,6e-05,14.91493]
[1778795012096,37.25,81466.58,0.0,0.88928,6e-05,14.91424]
[1778795013068,37.25,81466.58,0.0,0.88928,6e-05,14.91424]
[1778795018140,37.25,81470.66,0.0,0.88956,6e-05,14.88858]
[1778795025190,37.24,81470.57,0.0,0.88956,6e-05,14.88821]
[1778795030575,37.24,81471.41,0.0,0.88962,6e-05,14.8826]
[1778795032239,37.24,81474.93,0.0,0.88985,6e-05,14.86071]
[1778795033246,37.24,81477.95,0.0,0.89005,6e-05,14.84213]
[1778795038281,37.24,81479.46,0.0,0.89017,6e-05,14.83126]
[1778795043317,37.24,81481.03,0.0,0.89027,6e-05,14.8212]
[1778795048355,37.24,81480.6,0.0,0.89024,6e-05,14.82396]
[1778795053389,37.24,81477.12,0.0,0.89002,6e-05,14.84512]
[1778795057417,37.24,81473.39,0.0,0.88978,6e-05,14.86764]
[1778795058424,37.24,81464.72,0.0,0.88922,6e-05,14.91981]
[1778795059431,37.24,81457.45,0.0,0.88875,6e-05,14.96353]
[1778795060438,37.24,81451.55,0.0,0.88837,6e-05,14.99926]
[1778795062452,37.24,81455.2,0.0,0.88861,6e-05,14.97746]
[1778795063459,37.24,81459.38,0.0,0.88887,6e-05,14.95243]
[1778795068494,37.24,81458.31,0.0,0.88881,6e-05,14.95831]
[1778795073529,37.24,81458.94,0.0,0.88888,6e-05,14.95024]
[1778795077557,37.24,81451.76,0.0,0.88842,6e-05,14.99312]
[1778795078564,37.24,81447.56,0.0,0.88815,6e-05,15.0186]
[1778795083599,37.24,81447.15,0.0,0.88813,6e-05,15.0204]
[1778795087268,37.23,81447.63,0.0,0.88816,6e-05,15.01721]
[1778795088634,37.24,81453.66,0.0,0.88855,6e-05,14.98105]
[1778795093670,37.23,81454.51,0.0,0.88861,6e-05,14.97525]
[1778795098704,37.23,81454.35,0.0,0.88861,6e-05,14.9755]
[1778795101440,37.23,81454.35,0.0,0.88861,6e-05,14.9755]
[1778795106760,37.23,81458.49,0.0,0.88889,6e-05,14.94957]
[1778795111795,37.23,81457.78,0.0,0.88884,6e-05,14.95345]
[1778795116830,37.23,81457.61,0.0,0.88884,6e-05,14.95405]
[1778795121865,37.23,81457.54,0.0,0.88884,6e-05,14.95407]
[1778795126901,37.23,81459.14,0.0,0.88894,6e-05,14.94402]
[1778795128915,37.23,81456.08,0.0,0.88875,6e-05,14.9623]
[1778795133951,37.23,81454.83,0.0,0.8887,6e-05,14.96554]
[1778795138986,37.23,81453.86,0.0,0.88864,6e-05,14.97073]
[1778795144021,37.22,81453.42,0.0,0.88862,6e-05,14.97266]
[1778795149056,37.22,81453.43,0.0,0.88863,6e-05,14.97185]
[1778795155099,37.22,81453.17,0.0,0.88862,6e-05,14.97232]
[1778795160134,37.22,81453.15,0.0,0.88863,6e-05,14.97164]
[1778795169197,37.22,81453.11,0.0,0.88864,6e-05,14.97043]
[1778795173225,37.22,81448.85,0.0,0.88837,6e-05,14.99548]
[1778795178260,37.21,81446.93,0.0,0.88826,6e-05,15.00605]
[1778795183295,37.21,81446.43,0.0,0.88824,6e-05,15.00807]
[1778795185977,37.21,81446.24,0.0,0.88823,6e-05,15.00903]
[1778795186074,37.21,81441.24,0.0,0.88791,6e-05,15.03904]
[1778795187326,37.21,81436.77,0.0,0.88762,7e-05,15.06558]
[1778795190347,37.21,81432.0,0.0,0.88732,7e-05,15.09361]
[1778795195382,37.21,81434.58,0.0,0.88752,7e-05,15.07336]
[1778795200426,37.21,81436.38,0.0,0.88765,7e-05,15.06112]
[1778795201433,37.21,81432.37,0.0,0.88739,7e-05,15.0851]
[1778795206468,37.2,81428.91,0.0,0.88718,7e-05,15.10442]
[1778795212512,37.2,81428.85,0.0,0.8872,7e-05,15.10265]
[1778795220568,37.19,81429.39,0.0,0.88727,7e-05,15.09662]
[1778795225603,37.19,81429.32,0.0,0.88728,7e-05,15.09534]
[1778795232656,37.19,81429.17,0.0,0.88729,7e-05,15.09389]
[1778795238699,37.18,81429.07,0.0,0.88731,7e-05,15.09254]
[1778795243733,37.18,81429.33,0.0,0.88734,7e-05,15.08942]
[1778795248768,37.18,81428.88,0.0,0.88733,7e-05,15.0907]
[1778795253803,37.18,81428.7,0.0,0.88735,7e-05,15.08666]
[1778795258839,37.17,81428.19,0.0,0.88733,7e-05,15.08841]
[1778795264881,37.17,81428.09,0.0,0.88734,7e-05,15.08746]
[1778795269916,37.17,81427.96,0.0,0.88735,7e-05,15.087]
[1778795274951,37.17,81428.2,0.0,0.88738,7e-05,15.08436]
[1778795283007,37.17,81427.63,0.0,0.88733,7e-05,15.08837]
[1778795293080,37.17,81427.74,0.0,0.88733,7e-05,15.08842]
[1778795298115,37.17,81428.39,0.0,0.88737,7e-05,15.08487]
[1778795303150,37.17,81428.01,0.0,0.88734,7e-05,15.08759]
[1778795308185,37.17,81427.37,0.0,0.8873,7e-05,15.09187]
[1778795313220,37.17,81427.31,0.0,0.88731,7e-05,15.08892]
[1778795318255,37.17,81427.29,0.0,0.88731,7e-05,15.08947]
[1778795323291,37.17,81427.34,0.0,0.8873,7e-05,15.08968]
[1778795328326,37.17,81421.6,0.0,0.88692,7e-05,15.12487]
[1778795333361,37.17,81419.73,0.0,0.8868,7e-05,15.13631]
[1778795338397,37.17,81419.69,0.0,0.8868,7e-05,15.13663]
[1778795343432,37.17,81417.16,0.0,0.88663,7e-05,15.15194]
[1778795348467,37.17,81416.55,0.0,0.88659,7e-05,15.15546]
[1778795353502,37.17,81422.1,0.0,0.88696,7e-05,15.12152]
[1778795354509,37.17,81425.93,0.0,0.88721,7e-05,15.09832]
[1778795356523,37.17,81429.37,0.0,0.88743,7e-05,15.07755]
[1778795358538,37.17,81433.65,0.0,0.88771,7e-05,15.05178]
[1778795363572,37.17,81437.43,0.0,0.88796,6e-05,15.02887]
[1778795368607,37.18,81438.27,0.0,0.88801,6e-05,15.02445]
[1778795373642,37.18,81440.21,0.0,0.88815,6e-05,15.00978]
[1778795378678,37.18,81440.63,0.0,0.88816,6e-05,15.00813]
[1778795381731,37.18,81443.52,0.0,0.88835,6e-05,14.99096]
[1778795385760,37.18,81447.47,0.0,0.88861,6e-05,14.9668]
[1778795390795,37.18,81448.02,0.0,0.88864,6e-05,14.96331]
[1778795391803,37.18,81444.39,0.0,0.88841,6e-05,14.98521]
[1778795392810,37.18,81440.08,0.0,0.88813,6e-05,15.0112]
[1778795397845,37.18,81438.1,0.0,0.888,6e-05,15.02383]
[1778795401873,37.18,81434.64,0.0,0.88776,7e-05,15.04551]
[1778795406908,37.18,81431.39,0.0,0.88754,7e-05,15.06589]
[1778795408924,37.18,81426.7,0.0,0.88724,7e-05,15.09449]
[1778795414969,37.18,81424.92,0.0,0.88712,7e-05,15.10561]
[1778795420010,37.18,81421.52,0.0,0.88689,7e-05,15.12641]
[1778795421010,37.18,81410.69,0.0,0.88618,7e-05,15.19207]
[1778795422017,37.18,81409.68,0.0,0.88612,7e-05,15.19811]
[1778795427054,37.18,81410.08,0.0,0.88615,7e-05,15.19516]
[1778795432091,37.18,81409.04,0.0,0.88611,7e-05,15.19721]
[1778795435112,37.18,81403.32,0.0,0.88573,7e-05,15.23159]
[1778795440147,37.18,81402.38,0.0,0.88568,7e-05,15.23646]
[1778795445182,37.18,81401.4,0.0,0.88563,7e-05,15.24149]
[1778795450217,37.18,81399.14,0.0,0.88549,7e-05,15.25416]
[1778795455252,37.17,81399.34,0.0,0.88551,7e-05,15.25181]
[1778795457285,37.17,81399.58,0.0,0.88553,7e-05,15.25013]
[1778795457607,37.17,81399.88,0.0,0.88555,7e-05,15.24808]
[1778795458273,37.17,81407.92,0.0,0.88609,7e-05,15.19904]
[1778795459280,37.17,81415.67,0.0,0.8866,7e-05,15.15181]
[1778795460287,37.17,81418.73,0.0,0.8868,7e-05,15.1331]
[1778795462302,37.17,81422.02,0.0,0.88702,7e-05,15.11303]
[1778795462922,37.17,81422.02,0.0,0.88702,7e-05,15.11303]
[1778795463043,37.17,81422.02,0.0,0.88702,7e-05,15.11303]
[1778795463067,37.17,81422.02,0.0,0.88702,7e-05,15.11303]
[1778795469350,37.17,81422.18,0.0,0.88703,7e-05,15.11193]
[1778795474385,37.17,81422.79,0.0,0.88707,7e-05,15.10824]
[1778795476804,37.17,81423.26,0.0,0.8871,7e-05,15.10541]
[1778795476856,37.17,81423.26,0.0,0.8871,7e-05,15.10541]
[1778795477068,37.17,81423.26,0.0,0.8871,7e-05,15.10541]
[1778795482441,37.17,81423.06,0.0,0.88708,7e-05,15.10672]
[1778795487476,37.17,81425.53,0.0,0.88724,7e-05,15.0919]
[1778795488780,37.17,81426.44,0.0,0.8873,7e-05,15.08643]
[1778795488808,37.17,81426.44,0.0,0.8873,7e-05,15.08643]
[1778795488832,37.17,81426.44,0.0,0.8873,7e-05,15.08643]
[1778795493810,37.17,81427.04,0.0,0.88736,7e-05,15.07933]
[1778795494060,37.17,81427.04,0.0,0.88736,7e-05,15.07933]
[1778795498553,37.17,81431.55,0.0,0.88765,7e-05,15.0523]
[1778795498657,37.17,81431.55,0.0,0.88765,7e-05,15.0523]
[1778795498736,37.17,81431.55,0.0,0.88765,7e-05,15.0523]
[1778795498820,37.17,81431.55,0.0,0.88765,7e-05,15.0523]
[1778795504595,37.17,81429.05,0.0,0.88749,7e-05,15.06781]
[1778795505361,37.17,81429.05,0.0,0.88749,7e-05,15.06781]
[1778795505406,37.17,81429.05,0.0,0.88749,7e-05,15.06781]
[1778795505589,37.17,81429.05,0.0,0.88749,7e-05,15.06781]
[1778795510637,37.17,81429.38,0.0,0.88751,7e-05,15.06611]
[1778795515672,37.17,81429.19,0.0,0.88749,7e-05,15.06753]
[1778795521306,37.17,81429.07,0.0,0.88748,7e-05,15.06847]
[1778795521358,37.17,81429.07,0.0,0.88748,7e-05,15.06847]
[1778795521560,37.17,81429.07,0.0,0.88748,7e-05,15.06847]
[1778795526758,37.17,81427.84,0.0,0.8874,7e-05,15.07625]
[1778795529017,37.18,81427.34,0.0,0.88736,7e-05,15.07931]
[1778795529066,37.18,81427.34,0.0,0.88736,7e-05,15.07931]
[1778795529311,37.18,81427.34,0.0,0.88736,7e-05,15.07931]
[1778795534813,37.18,81427.06,0.0,0.88734,7e-05,15.08117]
[1778795539848,37.18,81427.08,0.0,0.88734,7e-05,15.08111]
[1778795544628,37.18,81426.82,0.0,0.88733,7e-05,15.0827]
[1778795544677,37.18,81426.8,0.0,0.88733,7e-05,15.08283]
[1778795544807,37.18,81426.8,0.0,0.88733,7e-05,15.08283]
[1778795549918,37.18,81426.76,0.0,0.88732,7e-05,15.08308]
[1778795552172,37.18,81426.7,0.0,0.88732,7e-05,15.08344]
[1778795552222,37.18,81426.7,0.0,0.88732,7e-05,15.08344]
[1778795552312,37.18,81426.7,0.0,0.88732,7e-05,15.08344]
[1778795557974,37.17,81428.43,0.0,0.88747,7e-05,15.06783]
[1778795562819,37.17,81426.49,0.0,0.88736,7e-05,15.07843]
[1778795562867,37.17,81426.49,0.0,0.88736,7e-05,15.07843]
[1778795563067,37.17,81426.49,0.0,0.88736,7e-05,15.07843]
[1778795569051,37.17,81426.84,0.0,0.8874,7e-05,15.0742]
[1778795574086,37.16,81426.7,0.0,0.88741,7e-05,15.07355]
[1778795579121,37.16,81426.58,0.0,0.88741,7e-05,15.07278]
[1778795582882,37.16,81426.76,0.0,0.88744,7e-05,15.07079]
[1778795582934,37.16,81426.76,0.0,0.88744,7e-05,15.07079]
[1778795583075,37.16,81426.76,0.0,0.88744,7e-05,15.07079]
[1778795588198,37.16,81426.74,0.0,0.88745,7e-05,15.06913]
[1778795592329,37.16,81426.74,0.0,0.88745,7e-05,15.06913]
[1778795592379,37.16,81426.74,0.0,0.88745,7e-05,15.06913]
[1778795592563,37.16,81426.74,0.0,0.88745,7e-05,15.06913]
[1778795595304,37.15,81428.54,0.0,0.88759,7e-05,15.0565]
[1778795595577,37.15,81428.54,0.0,0.88759,7e-05,15.0565]
[1778795601290,37.15,81427.9,0.0,0.88757,7e-05,15.05839]
[1778795605393,37.15,81427.38,0.0,0.88754,7e-05,15.06068]
[1778795605405,37.15,81427.38,0.0,0.88754,7e-05,15.06068]
[1778795605562,37.15,81427.38,0.0,0.88754,7e-05,15.06068]
[1778795613374,37.15,81426.97,0.0,0.88757,7e-05,15.05688]
[1778795617360,37.14,81427.3,0.0,0.8876,7e-05,15.05406]
[1778795617412,37.14,81427.3,0.0,0.8876,7e-05,15.05406]
[1778795617570,37.14,81427.3,0.0,0.8876,7e-05,15.05406]
[1778795626465,37.14,81427.32,0.0,0.88762,7e-05,15.05129]
[1778795634904,37.14,81427.42,0.0,0.88764,7e-05,15.04965]
[1778795634977,37.14,81427.42,0.0,0.88764,7e-05,15.04965]
[1778795635065,37.14,81427.42,0.0,0.88764,7e-05,15.04965]
[1778795641573,37.13,81427.54,0.0,0.88768,7e-05,15.04615]
[1778795644592,37.13,81431.62,0.0,0.88795,7e-05,15.0207]
[1778795644828,37.13,81431.62,0.0,0.88795,7e-05,15.0207]
[1778795644923,37.13,81431.62,0.0,0.88795,7e-05,15.0207]
[1778795645074,37.13,81431.62,0.0,0.88795,7e-05,15.0207]
[1778795650634,37.13,81434.41,0.0,0.88815,7e-05,15.00249]
[1778795654705,37.13,81435.79,0.0,0.88824,6e-05,14.99365]
[1778795654810,37.13,81434.37,0.0,0.88815,7e-05,15.0021]
[1778795654842,37.13,81434.37,0.0,0.88815,7e-05,15.0021]
[1778795655064,37.13,81434.37,0.0,0.88815,7e-05,15.0021]
[1778795663726,37.13,81434.61,0.0,0.88818,7e-05,14.9993]
[1778795668764,37.12,81434.83,0.0,0.8882,6e-05,14.99725]
[1778795669771,37.12,81445.67,0.0,0.8889,6e-05,14.93187]
[1778795671028,37.12,81445.67,0.0,0.8889,6e-05,14.93187]
[1778795671067,37.12,81445.67,0.0,0.8889,6e-05,14.93187]
[1778795671187,37.12,81445.67,0.0,0.8889,6e-05,14.93187]
[1778795671277,37.13,81446.05,0.0,0.88895,6e-05,14.92614]
[1778795675459,37.13,81446.15,0.0,0.88895,6e-05,14.92635]
[1778795675560,37.13,81446.15,0.0,0.88895,6e-05,14.92635]
[1778795676820,37.13,81452.2,0.0,0.88934,6e-05,14.88978]
[1778795681855,37.13,81454.44,0.0,0.88948,6e-05,14.87646]
[1778795686437,37.13,81454.62,0.0,0.88949,6e-05,14.87545]
[1778795686489,37.13,81454.62,0.0,0.88949,6e-05,14.87545]
[1778795686562,37.13,81454.62,0.0,0.88949,6e-05,14.87545]
[1778795692151,37.13,81456.36,0.0,0.8896,6e-05,14.86517]
[1778795698714,37.13,81457.32,0.0,0.88966,6e-05,14.85953]
[1778795698765,37.13,81457.32,0.0,0.88966,6e-05,14.85953]
[1778795698808,37.13,81457.33,0.0,0.88966,6e-05,14.85954]
[1778795701999,37.13,81442.22,0.0,0.88868,6e-05,14.95088]
[1778795703010,37.13,81435.94,0.0,0.88827,6e-05,14.98935]
[1778795703813,37.13,81435.94,0.0,0.88827,6e-05,14.98935]
[1778795704339,37.13,81435.94,0.0,0.88827,6e-05,14.98935]
[1778795707064,37.13,81431.78,0.0,0.88799,7e-05,15.01578]
[1778795714527,37.13,81431.9,0.0,0.88799,7e-05,15.01581]
[1778795714806,37.13,81431.9,0.0,0.88799,7e-05,15.01581]
[1778795714858,37.13,81431.45,0.0,0.88795,7e-05,15.01887]
[1778795715064,37.13,81431.45,0.0,0.88795,7e-05,15.01887]
[1778795720158,37.13,81430.98,0.0,0.88792,7e-05,15.02207]
[1778795722639,37.13,81430.98,0.0,0.88792,7e-05,15.02207]
[1778795722691,37.13,81430.98,0.0,0.88792,7e-05,15.02207]
[1778795722810,37.13,81430.98,0.0,0.88792,7e-05,15.02207]
[1778795725768,37.13,81428.45,0.0,0.88775,7e-05,15.03755]
[1778795727069,37.13,81428.29,0.0,0.88774,7e-05,15.03863]
[1778795731732,37.13,81428.1,0.0,0.88773,7e-05,15.03993]
[1778795731784,37.13,81428.1,0.0,0.88773,7e-05,15.03993]
[1778795731807,37.13,81428.1,0.0,0.88773,7e-05,15.03993]
[1778795737277,37.13,81429.36,0.0,0.88783,7e-05,15.0289]
[1778795740664,37.13,81431.4,0.0,0.88796,7e-05,15.01664]
[1778795740676,37.13,81431.4,0.0,0.88796,7e-05,15.01664]
[1778795743367,37.14,81432.14,0.0,0.88801,7e-05,15.01238]
[1778795743420,37.14,81432.13,0.0,0.88801,7e-05,15.01252]
[1778795750385,37.14,81432.08,0.0,0.888,7e-05,15.01346]
[1778795750912,37.14,81432.08,0.0,0.888,7e-05,15.01346]
[1778795758440,37.14,81426.92,0.0,0.88765,7e-05,15.04524]
[1778795763475,37.14,81426.44,0.0,0.88762,7e-05,15.04844]
[1778795766496,37.14,81422.68,0.0,0.88737,7e-05,15.07139]
[1778795768510,37.14,81418.72,0.0,0.88711,7e-05,15.09545]
[1778795769517,37.14,81414.19,0.0,0.88682,7e-05,15.12292]
[1778795770524,37.14,81410.36,0.0,0.88657,7e-05,15.14611]
[1778795775559,37.14,81408.98,0.0,0.88648,7e-05,15.15404]
[1778795780594,37.14,81408.91,0.0,0.88648,7e-05,15.15394]
[1778795791671,37.13,81409.31,0.0,0.88654,7e-05,15.14656]
[1778795796706,37.13,81410.08,0.0,0.8866,7e-05,15.14126]
[1778795799727,37.13,81413.26,0.0,0.88681,7e-05,15.12162]
[1778795804762,37.13,81413.39,0.0,0.88683,7e-05,15.12029]
[1778795809797,37.13,81413.47,0.0,0.88684,7e-05,15.11946]
[1778795816846,37.13,81413.76,0.0,0.88686,7e-05,15.11729]
[1778795821881,37.13,81414.16,0.0,0.88689,7e-05,15.11464]
[1778795824902,37.13,81410.55,0.0,0.88665,7e-05,15.13643]
[1778795825909,37.13,81402.94,0.0,0.88615,7e-05,15.18256]
[1778795830945,37.13,81400.78,0.0,0.88602,7e-05,15.19495]
[1778795836987,37.13,81400.66,0.0,0.88602,7e-05,15.19471]
[1778795840013,37.13,81396.57,0.0,0.88575,7e-05,15.21909]
[1778795840975,37.13,81396.57,0.0,0.88575,7e-05,15.21909]
[1778795841347,37.13,81396.57,0.0,0.88575,7e-05,15.21909]
[1778795841563,37.13,81396.57,0.0,0.88575,7e-05,15.21909]
[1778795841642,37.13,81384.03,0.0,0.88492,7e-05,15.29549]
[1778795842024,37.13,81382.49,0.0,0.88482,7e-05,15.30485]
[1778795847060,37.12,81382.41,0.0,0.88482,7e-05,15.30464]
[1778795851089,37.12,81396.33,0.0,0.88578,7e-05,15.21499]
[1778795852595,37.12,81400.05,0.0,0.88603,7e-05,15.1922]
[1778795858138,37.12,81401.45,0.0,0.88613,7e-05,15.18288]
[1778795863173,37.12,81398.89,0.0,0.88597,7e-05,15.19776]
[1778795865187,37.12,81395.31,0.0,0.88573,7e-05,15.21922]
[1778795867201,37.12,81392.34,0.0,0.88554,7e-05,15.23691]
[1778795872236,37.12,81392.35,0.0,0.88555,7e-05,15.23585]
[1778795877271,37.12,81392.75,0.0,0.88559,7e-05,15.23243]
[1778795882306,37.11,81392.71,0.0,0.8856,7e-05,15.23173]
[1778795893385,37.11,81392.62,0.0,0.88561,7e-05,15.23024]
[1778795899443,37.11,81392.64,0.0,0.88563,7e-05,15.22902]
[1778795904478,37.11,81392.24,0.0,0.88561,7e-05,15.23054]
[1778795910520,37.1,81390.59,0.0,0.88551,7e-05,15.23949]
[1778795915555,37.1,81388.19,0.0,0.88539,7e-05,15.2494]
[1778795919583,37.1,81381.38,0.0,0.88494,7e-05,15.29005]
[1778795924618,37.1,81377.12,0.0,0.88466,7e-05,15.31607]
[1778795928100,37.1,81378.14,0.0,0.88473,7e-05,15.30985]
[1778795928646,37.1,81385.73,0.0,0.88523,7e-05,15.26364]
[1778795932674,37.1,81389.9,0.0,0.88552,7e-05,15.2374]
[1778795933681,37.1,81398.49,0.0,0.88609,7e-05,15.18495]
[1778795935695,37.1,81398.76,0.0,0.88611,7e-05,15.18309]
[1778795940730,37.1,81397.97,0.0,0.88606,7e-05,15.18726]
[1778795945016,37.1,81397.94,0.0,0.88606,7e-05,15.18709]
[1778795950800,37.1,81398.81,0.0,0.88613,7e-05,15.181]
[1778795954829,37.1,81402.08,0.0,0.88635,7e-05,15.16071]
[1778795959864,37.1,81398.07,0.0,0.88609,7e-05,15.1847]
[1778795964899,37.09,81399.62,0.0,0.8862,7e-05,15.17476]
[1778795969934,37.09,81399.74,0.0,0.88621,7e-05,15.17352]
[1778795975976,37.09,81398.94,0.0,0.88619,7e-05,15.17399]
[1778795989068,37.09,81398.58,0.0,0.88618,7e-05,15.17491]
[1778795991082,37.09,81395.21,0.0,0.88596,7e-05,15.19521]
[1778795996118,37.09,81394.0,0.0,0.88588,7e-05,15.20185]
[1778796000994,37.09,81394.66,0.0,0.88593,7e-05,15.19736]
[1778796001515,37.09,81394.61,0.0,0.88593,7e-05,15.19751]
[1778796001731,37.09,81399.85,0.0,0.88628,7e-05,15.16564]
[1778796005000,37.09,81396.63,0.0,0.88606,7e-05,15.18512]
[1778796011067,37.09,81392.03,0.0,0.88577,7e-05,15.21264]
[1778796011121,37.09,81392.03,0.0,0.88577,7e-05,15.21264]
[1778796011320,37.09,81392.07,0.0,0.88577,7e-05,15.212]
[1778796013259,37.09,81401.26,0.0,0.88638,7e-05,15.1558]
[1778796016280,37.08,81410.1,0.0,0.88697,7e-05,15.10172]
[1778796017287,37.08,81417.71,0.0,0.88746,7e-05,15.05579]
[1778796019301,37.09,81411.9,0.0,0.88708,7e-05,15.09142]
[1778796022322,37.09,81404.75,0.0,0.8866,7e-05,15.13536]
[1778796025049,37.09,81402.54,0.0,0.88646,7e-05,15.14874]
[1778796025069,37.09,81402.54,0.0,0.88646,7e-05,15.14874]
[1778796025099,37.09,81402.54,0.0,0.88646,7e-05,15.14874]
[1778796025097,37.09,81402.52,0.0,0.88646,7e-05,15.14871]
[1778796025775,37.09,81402.52,0.0,0.88646,7e-05,15.14871]
[1778796025813,37.09,81402.52,0.0,0.88646,7e-05,15.14871]
[1778796025911,37.09,81402.56,0.0,0.88646,7e-05,15.14847]
[1778796031391,37.09,81398.37,0.0,0.88621,7e-05,15.16983]
[1778796033864,37.09,81396.39,0.0,0.88608,7e-05,15.18179]
[1778796033948,37.09,81396.39,0.0,0.88608,7e-05,15.18179]
[1778796034061,37.09,81396.39,0.0,0.88608,7e-05,15.18179]
[1778796034140,37.08,81395.39,0.0,0.88602,7e-05,15.18767]
[1778796041461,37.08,81395.23,0.0,0.88602,7e-05,15.18792]
[1778796045711,37.08,81395.89,0.0,0.88606,7e-05,15.18371]
[1778796045759,37.08,81395.89,0.0,0.88606,7e-05,15.18371]
[1778796045807,37.08,81395.89,0.0,0.88606,7e-05,15.18371]
[1778796046024,37.08,81395.45,0.0,0.88603,7e-05,15.1862]
[1778796046496,37.08,81401.8,0.0,0.88645,7e-05,15.14748]
[1778796049517,37.08,81404.63,0.0,0.88664,7e-05,15.1302]
[1778796054552,37.08,81402.8,0.0,0.88652,7e-05,15.14118]
[1778796060036,37.08,81403.19,0.0,0.88655,7e-05,15.13871]
[1778796060065,37.08,81403.19,0.0,0.88655,7e-05,15.13871]
[1778796060137,37.08,81403.27,0.0,0.88656,7e-05,15.13813]
[1778796060353,37.08,81403.27,0.0,0.88656,7e-05,15.13813]
[1778796062877,37.08,81402.99,0.0,0.88654,7e-05,15.13979]
[1778796063067,37.08,81402.99,0.0,0.88654,7e-05,15.13979]
[1778796063098,37.08,81401.46,0.0,0.88644,7e-05,15.149]
[1778796066636,37.08,81393.31,0.0,0.8859,7e-05,15.19835]
[1778796067289,37.08,81393.31,0.0,0.8859,7e-05,15.19835]
[1778796067298,37.08,81393.31,0.0,0.8859,7e-05,15.19835]
[1778796067314,37.08,81393.31,0.0,0.8859,7e-05,15.19835]
[1778796067644,37.08,81392.48,0.0,0.88585,7e-05,15.20327]
[1778796069657,37.08,81386.03,0.0,0.88542,7e-05,15.24227]
[1778796070664,37.08,81380.27,0.0,0.88504,7e-05,15.27748]
[1778796071671,37.08,81373.7,0.0,0.8846,7e-05,15.31761]
[1778796074692,37.08,81369.06,0.0,0.88429,7e-05,15.34591]
[1778796076784,37.08,81367.84,0.0,0.88421,7e-05,15.35333]
[1778796076813,37.08,81367.84,0.0,0.88421,7e-05,15.35333]
[1778796076899,37.08,81367.84,0.0,0.88421,7e-05,15.35333]
[1778796077000,37.08,81364.65,0.0,0.884,7e-05,15.37277]
[1778796080204,37.08,81362.0,0.0,0.88382,7e-05,15.38882]
[1778796080314,37.08,81361.16,0.0,0.88377,7e-05,15.39387]
[1778796080734,37.08,81356.75,0.0,0.88347,7e-05,15.42072]
[1778796083072,37.08,81352.07,0.0,0.88316,7e-05,15.44919]
[1778796086082,37.08,81351.23,0.0,0.8831,7e-05,15.45465]
[1778796086099,37.08,81351.23,0.0,0.8831,7e-05,15.45465]
[1778796086235,37.08,81350.56,0.0,0.88305,7e-05,15.45896]
[1778796086318,37.08,81350.56,0.0,0.88305,7e-05,15.45896]
[1778796091811,37.08,81350.1,0.0,0.88304,7e-05,15.45858]
[1778796092977,37.08,81350.1,0.0,0.88304,7e-05,15.45858]
[1778796093015,37.08,81350.1,0.0,0.88304,7e-05,15.45858]
[1778796093069,37.08,81350.1,0.0,0.88304,7e-05,15.45858]
[1778796093169,37.08,81350.43,0.0,0.88306,7e-05,15.45678]
[1778796095839,37.08,81343.92,0.0,0.88262,7e-05,15.49681]
[1778796098860,37.08,81353.42,0.0,0.88326,7e-05,15.43887]
[1778796100861,37.08,81357.52,0.0,0.88353,7e-05,15.41395]
[1778796101067,37.08,81357.52,0.0,0.88353,7e-05,15.41395]
[1778796101073,37.08,81357.52,0.0,0.88353,7e-05,15.41395]
[1778796101083,37.08,81361.66,0.0,0.88381,7e-05,15.38855]
[1778796101318,37.08,81361.66,0.0,0.88381,7e-05,15.38855]
[1778796105917,37.08,81370.59,0.0,0.88441,7e-05,15.33336]
[1778796106924,37.08,81375.66,0.0,0.88475,7e-05,15.30213]
[1778796109018,37.08,81376.73,0.0,0.88483,7e-05,15.29534]
[1778796109065,37.08,81376.73,0.0,0.88483,7e-05,15.29534]
[1778796109069,37.08,81376.73,0.0,0.88483,7e-05,15.29534]
[1778796109115,37.08,81376.7,0.0,0.88483,7e-05,15.295]
[1778796109326,37.08,81376.7,0.0,0.88483,7e-05,15.295]
[1778796109565,37.08,81376.7,0.0,0.88483,7e-05,15.295]
[1778796109945,37.08,81376.85,0.0,0.88484,7e-05,15.29409]
[1778796114980,37.08,81376.15,0.0,0.88481,7e-05,15.29705]
[1778796117742,37.08,81375.89,0.0,0.8848,7e-05,15.29812]
[1778796117793,37.08,81375.89,0.0,0.8848,7e-05,15.29812]
[1778796117811,37.08,81375.89,0.0,0.8848,7e-05,15.29812]
[1778796118001,37.08,81375.93,0.0,0.8848,7e-05,15.29761]
[1778796122030,37.07,81384.22,0.0,0.88536,7e-05,15.24609]
[1778796124507,37.07,81386.13,0.0,0.88549,7e-05,15.23406]
[1778796124551,37.07,81386.13,0.0,0.88549,7e-05,15.23406]
[1778796124570,37.07,81386.13,0.0,0.88549,7e-05,15.23406]
[1778796125051,37.07,81386.0,0.0,0.88549,7e-05,15.23468]
[1778796129081,37.07,81379.46,0.0,0.88506,7e-05,15.27387]
[1778796131894,37.07,81378.13,0.0,0.88498,7e-05,15.28159]
[1778796131946,37.07,81378.13,0.0,0.88498,7e-05,15.28159]
[1778796132063,37.07,81378.13,0.0,0.88498,7e-05,15.28159]
[1778796132149,37.07,81379.84,0.0,0.8851,7e-05,15.27067]
[1778796138144,37.07,81379.56,0.0,0.88509,7e-05,15.27107]
[1778796139864,37.07,81379.38,0.0,0.88508,7e-05,15.27195]
[1778796140058,37.07,81379.38,0.0,0.88508,7e-05,15.27195]
[1778796140158,37.07,81379.43,0.0,0.88509,7e-05,15.27143]
[1778796145206,37.07,81381.79,0.0,0.88525,7e-05,15.2562]
[1778796146210,37.07,81393.6,0.0,0.88604,7e-05,15.18387]
[1778796147217,37.07,81388.75,0.0,0.88572,7e-05,15.21331]
[1778796148224,37.07,81381.99,0.0,0.88527,7e-05,15.25468]
[1778796150144,37.07,81379.55,0.0,0.88511,7e-05,15.26967]
[1778796150196,37.07,81379.55,0.0,0.88511,7e-05,15.26967]
[1778796150238,37.07,81379.35,0.0,0.88509,7e-05,15.27098]
[1778796150439,37.07,81379.35,0.0,0.88509,7e-05,15.27098]
[1778796150575,37.07,81379.35,0.0,0.88509,7e-05,15.27098]
[1778796151245,37.07,81376.68,0.0,0.88494,7e-05,15.28363]
[1778796154266,37.07,81368.81,0.0,0.88441,7e-05,15.33186]
[1778796157101,37.07,81366.65,0.0,0.88426,7e-05,15.34589]
[1778796157120,37.07,81366.65,0.0,0.88426,7e-05,15.34589]
[1778796157314,37.07,81366.65,0.0,0.88426,7e-05,15.34589]
[1778796157288,37.07,81365.98,0.0,0.88421,7e-05,15.35039]
[1778796162324,37.07,81362.35,0.0,0.88396,7e-05,15.37284]
[1778796165344,37.07,81367.28,0.0,0.88429,7e-05,15.34255]
[1778796166236,37.07,81367.28,0.0,0.88429,7e-05,15.34255]
[1778796166292,37.07,81367.28,0.0,0.88429,7e-05,15.34255]
[1778796166308,37.07,81367.28,0.0,0.88429,7e-05,15.34255]
[1778796166250,37.07,81367.28,0.0,0.88429,7e-05,15.34252]
[1778796166356,37.07,81367.16,0.0,0.88428,7e-05,15.34325]
[1778796169373,37.07,81373.24,0.0,0.88469,7e-05,15.30612]
[1778796172132,37.07,81374.02,0.0,0.88474,7e-05,15.30139]
[1778796172252,37.07,81374.02,0.0,0.88474,7e-05,15.30139]
[1778796172309,37.07,81374.02,0.0,0.88474,7e-05,15.30139]
[1778796172296,37.07,81371.09,0.0,0.88455,7e-05,15.31931]
[1778796174409,37.07,81375.61,0.0,0.88485,7e-05,15.29174]
[1778796175416,37.07,81390.73,0.0,0.88585,7e-05,15.19935]
[1778796176423,37.07,81390.57,0.0,0.88584,7e-05,15.20021]
[1778796177748,37.07,81390.57,0.0,0.88584,7e-05,15.20021]
[1778796177800,37.07,81390.57,0.0,0.88584,7e-05,15.20021]
[1778796177807,37.07,81390.57,0.0,0.88584,7e-05,15.20021]
[1778796177962,37.07,81391.18,0.0,0.88589,7e-05,15.19637]
[1778796181697,37.07,81390.07,0.0,0.88582,7e-05,15.20277]
[1778796186494,37.07,81398.18,0.0,0.88636,7e-05,15.15273]
[1778796187472,37.07,81398.18,0.0,0.88636,7e-05,15.15273]
[1778796187569,37.07,81398.18,0.0,0.88636,7e-05,15.15273]
[1778796187672,37.07,81398.18,0.0,0.88636,7e-05,15.15273]
[1778796187811,37.07,81398.18,0.0,0.88636,7e-05,15.15273]
[1778796187911,37.07,81398.4,0.0,0.88637,7e-05,15.15131]
[1778796193543,37.07,81394.6,0.0,0.88613,7e-05,15.17388]
[1778796194436,37.07,81394.6,0.0,0.88613,7e-05,15.17388]
[1778796194488,37.07,81394.6,0.0,0.88613,7e-05,15.17388]
[1778796194563,37.07,81394.6,0.0,0.88613,7e-05,15.17388]
[1778796194664,37.07,81393.9,0.0,0.88608,7e-05,15.17801]
[1778796200592,37.06,81392.92,0.0,0.88603,7e-05,15.18306]
[1778796203077,37.06,81390.65,0.0,0.88588,7e-05,15.19672]
[1778796203117,37.06,81390.65,0.0,0.88588,7e-05,15.19672]
[1778796203309,37.06,81390.65,0.0,0.88588,7e-05,15.19672]
[1778796203161,37.06,81386.73,0.0,0.88562,7e-05,15.22073]
[1778796207762,37.07,81387.81,0.0,0.88568,7e-05,15.21508]
[1778796207810,37.07,81387.81,0.0,0.88568,7e-05,15.21508]
[1778796207874,37.07,81388.63,0.0,0.88573,7e-05,15.21049]
[1778796209408,37.07,81388.61,0.0,0.88573,7e-05,15.21102]
[1778796211073,37.07,81387.57,0.0,0.88566,7e-05,15.21716]
[1778796211162,37.07,81386.56,0.0,0.88562,7e-05,15.21939]
[1778796213687,37.07,81391.72,0.0,0.88596,7e-05,15.18801]
[1778796218722,37.06,81387.99,0.0,0.88572,7e-05,15.20994]
[1778796219988,37.06,81387.99,0.0,0.88572,7e-05,15.20994]
[1778796220039,37.06,81387.99,0.0,0.88572,7e-05,15.20994]
[1778796220069,37.06,81387.99,0.0,0.88572,7e-05,15.20994]
[1778796220140,37.06,81384.35,0.0,0.88548,7e-05,15.23192]
[1778796227785,37.06,81382.99,0.0,0.88541,7e-05,15.2383]
[1778796232226,37.06,81382.56,0.0,0.88539,7e-05,15.24021]
[1778796232279,37.06,81382.56,0.0,0.88539,7e-05,15.24021]
[1778796232308,37.06,81382.56,0.0,0.88539,7e-05,15.24021]
[1778796232380,37.06,81382.2,0.0,0.88537,7e-05,15.24192]
[1778796234875,37.06,81382.88,0.0,0.88542,7e-05,15.23754]
[1778796234951,37.06,81382.88,0.0,0.88542,7e-05,15.23754]
[1778796234975,37.06,81382.97,0.0,0.88543,7e-05,15.23677]
[1778796240110,37.06,81382.23,0.0,0.88537,7e-05,15.24162]
[1778796240162,37.06,81382.23,0.0,0.88537,7e-05,15.24162]
[1778796240310,37.06,81382.23,0.0,0.88537,7e-05,15.24162]
[1778796240404,37.06,81386.47,0.0,0.88565,7e-05,15.216]
[1778796240876,37.06,81382.82,0.0,0.88541,7e-05,15.23824]
[1778796242890,37.06,81379.45,0.0,0.88519,7e-05,15.25896]
[1778796247925,37.06,81380.27,0.0,0.88524,7e-05,15.25442]
[1778796249883,37.06,81380.42,0.0,0.88524,7e-05,15.25362]
[1778796249935,37.06,81380.42,0.0,0.88524,7e-05,15.25362]
[1778796250058,37.06,81380.42,0.0,0.88524,7e-05,15.25362]
[1778796250158,37.06,81381.37,0.0,0.88531,7e-05,15.24794]
[1778796254376,37.06,81381.92,0.0,0.88534,7e-05,15.24499]
[1778796255210,37.06,81381.56,0.0,0.88531,7e-05,15.24747]
[1778796255262,37.06,81381.56,0.0,0.88531,7e-05,15.24747]
[1778796255311,37.06,81384.53,0.0,0.88551,7e-05,15.22954]
[1778796255981,37.06,81388.34,0.0,0.88576,7e-05,15.20633]
[1778796257065,37.06,81388.34,0.0,0.88576,7e-05,15.20633]
[1778796258707,37.06,81387.94,0.0,0.88573,7e-05,15.20917]
[1778796259002,37.06,81393.71,0.0,0.88611,7e-05,15.17393]
[1778796264037,37.06,81393.95,0.0,0.88613,7e-05,15.17213]
[1778796266098,37.06,81393.88,0.0,0.88613,7e-05,15.17249]
[1778796268065,37.06,81386.03,0.0,0.88561,7e-05,15.22]
[1778796269072,37.06,81382.17,0.0,0.88536,7e-05,15.24337]
[1778796271087,37.06,81378.69,0.0,0.88515,7e-05,15.26048]
[1778796276122,37.06,81379.15,0.0,0.88519,7e-05,15.25666]
[1778796281157,37.06,81378.86,0.0,0.88518,7e-05,15.25743]
[1778796283437,37.06,81379.04,0.0,0.8852,7e-05,15.25614]
[1778796286193,37.06,81373.43,0.0,0.88483,7e-05,15.28958]
[1778796287200,37.06,81378.51,0.0,0.88517,7e-05,15.2587]
[1778796288411,37.06,81385.51,0.0,0.88563,7e-05,15.21626]
[1778796289214,37.06,81390.67,0.0,0.88597,7e-05,15.18483]
[1778796291228,37.06,81392.85,0.0,0.88611,7e-05,15.17201]
[1778796296340,37.06,81392.99,0.0,0.88612,7e-05,15.17095]
[1778796300293,37.06,81399.64,0.0,0.88657,7e-05,15.13017]
[1778796301302,37.06,81402.58,0.0,0.88676,7e-05,15.11225]
[1778796306335,37.06,81404.2,0.0,0.88687,7e-05,15.10234]
[1778796311370,37.06,81406.97,0.0,0.88705,7e-05,15.08546]
[1778796312377,37.06,81410.93,0.0,0.88731,7e-05,15.06144]
[1778796313384,37.06,81414.21,0.0,0.88752,7e-05,15.04159]
[1778796316405,37.06,81418.64,0.0,0.88781,7e-05,15.01502]
[1778796319493,37.06,81418.18,0.0,0.88778,7e-05,15.01816]
[1778796324461,37.06,81422.31,0.0,0.88804,7e-05,14.99418]
[1778796325468,37.06,81429.29,0.0,0.88849,7e-05,14.95207]
[1778796327482,37.06,81428.76,0.0,0.88845,7e-05,14.95586]
[1778796328489,37.06,81425.23,0.0,0.88822,7e-05,14.97754]
[1778796333524,37.06,81427.72,0.0,0.88839,7e-05,14.96004]
[1778796338559,37.07,81428.97,0.0,0.88845,7e-05,14.9539]
[1778796339566,37.07,81432.84,0.0,0.8887,6e-05,14.93074]
[1778796344601,37.07,81429.63,0.0,0.88848,7e-05,14.95175]
[1778796349636,37.07,81429.13,0.0,0.88843,7e-05,14.95617]
[1778796352657,37.07,81424.13,0.0,0.8881,7e-05,14.98731]
[1778796357692,37.07,81421.81,0.0,0.88793,7e-05,15.00249]
[1778796362735,37.08,81432.92,0.0,0.88864,6e-05,14.93622]
[1778796363739,37.08,81441.79,0.0,0.88922,6e-05,14.88285]
[1778796366760,37.08,81445.3,0.0,0.88944,6e-05,14.86192]
[1778796370788,37.08,81448.34,0.0,0.88963,6e-05,14.8441]
[1778796371646,37.08,81448.34,0.0,0.88963,6e-05,14.8441]
[1778796371697,37.08,81448.34,0.0,0.88963,6e-05,14.8441]
[1778796371807,37.08,81448.34,0.0,0.88963,6e-05,14.8441]
[1778796377838,37.08,81446.48,0.0,0.8895,6e-05,14.8565]
[1778796382873,37.08,81448.88,0.0,0.88965,6e-05,14.84213]
[1778796385894,37.08,81454.84,0.0,0.89004,6e-05,14.80568]
[1778796391936,37.08,81456.42,0.0,0.89017,6e-05,14.79185]
[1778796396971,37.08,81452.23,0.0,0.88991,6e-05,14.8166]
[1778796397978,37.08,81448.98,0.0,0.8897,6e-05,14.83639]
[1778796403013,37.08,81448.08,0.0,0.88963,6e-05,14.84249]
[1778796407042,37.08,81452.51,0.0,0.88991,6e-05,14.81627]
[1778796412078,37.08,81451.49,0.0,0.88984,6e-05,14.82333]
[1778796414091,37.08,81448.65,0.0,0.88965,6e-05,14.84081]
[1778796416105,37.08,81443.17,0.0,0.88929,6e-05,14.8742]
[1778796417112,37.08,81440.05,0.0,0.88909,6e-05,14.89316]
[1778796422147,37.08,81437.27,0.0,0.88891,6e-05,14.91032]
[1778796427182,37.08,81429.35,0.0,0.88839,7e-05,14.95855]
[1778796429196,37.08,81425.7,0.0,0.88815,7e-05,14.98094]
[1778796432217,37.09,81421.6,0.0,0.88787,7e-05,15.00659]
[1778796433224,37.09,81417.21,0.0,0.88758,7e-05,15.03346]
[1778796435238,37.09,81414.11,0.0,0.88738,7e-05,15.05267]
[1778796436245,37.09,81411.13,0.0,0.88718,7e-05,15.07093]
[1778796440273,37.09,81406.5,0.0,0.88687,7e-05,15.09961]
[1778796445308,37.09,81405.55,0.0,0.8868,7e-05,15.10583]
[1778796450343,37.09,81406.88,0.0,0.88689,7e-05,15.09816]
[1778796455379,37.09,81406.65,0.0,0.88689,7e-05,15.09629]
[1778796455836,37.09,81406.65,0.0,0.88689,7e-05,15.09629]
[1778796457429,37.09,81400.97,0.0,0.88651,7e-05,15.13097]
[1778796462464,37.09,81402.07,0.0,0.88658,7e-05,15.12446]
[1778796467499,37.09,81400.87,0.0,0.8865,7e-05,15.13193]
[1778796470520,37.09,81404.49,0.0,0.88674,7e-05,15.11001]
[1778796475555,37.09,81403.46,0.0,0.88667,7e-05,15.11644]
[1778796480590,37.09,81406.62,0.0,0.88688,7e-05,15.0974]
[1778796481597,37.09,81410.66,0.0,0.88714,7e-05,15.07293]
[1778796486634,37.09,81412.94,0.0,0.88729,7e-05,15.05947]
[1778796491053,37.09,81413.72,0.0,0.88733,7e-05,15.05517]
[1778796491671,37.09,81406.34,0.0,0.88685,7e-05,15.10008]
[1778796496708,37.09,81403.55,0.0,0.88666,7e-05,15.11726]
[1778796501743,37.09,81403.74,0.0,0.88667,7e-05,15.11628]
[1778796503757,37.09,81409.08,0.0,0.88702,7e-05,15.08393]
[1778796508792,37.1,81409.97,0.0,0.88708,7e-05,15.07903]
[1778796513827,37.1,81409.73,0.0,0.88708,7e-05,15.0773]
[1778796517855,37.1,81414.8,0.0,0.8874,7e-05,15.04701]
[1778796522890,37.1,81417.7,0.0,0.8876,7e-05,15.02933]
[1778796523897,37.1,81421.05,0.0,0.88782,7e-05,15.0089]
[1778796528932,37.1,81424.17,0.0,0.88802,7e-05,14.98969]
[1778796531953,37.09,81428.86,0.0,0.88834,7e-05,14.96026]
[1778796536988,37.09,81430.95,0.0,0.88848,7e-05,14.94727]
[1778796542025,37.09,81431.61,0.0,0.88852,7e-05,14.9433]
[1778796547060,37.09,81430.47,0.0,0.88845,7e-05,14.95023]
[1778796552095,37.09,81430.97,0.0,0.88848,7e-05,14.94723]
[1778796557130,37.09,81430.5,0.0,0.88845,7e-05,14.95005]
[1778796562165,37.09,81428.79,0.0,0.88834,7e-05,14.96044]
[1778796567200,37.09,81431.4,0.0,0.88851,7e-05,14.94455]
[1778796568207,37.09,81435.38,0.0,0.88877,6e-05,14.92045]
[1778796569214,37.09,81438.85,0.0,0.88899,6e-05,14.89949]
[1778796574249,37.09,81437.76,0.0,0.88894,6e-05,14.90264]
[1778796577270,37.09,81431.96,0.0,0.88856,7e-05,14.93786]
[1778796582305,37.09,81432.86,0.0,0.88862,6e-05,14.93233]
[1778796583312,37.09,81437.51,0.0,0.88892,6e-05,14.90418]
[1778796584319,37.09,81440.76,0.0,0.88913,6e-05,14.88455]
[1778796589354,37.09,81440.9,0.0,0.88914,6e-05,14.88399]
[1778796594389,37.1,81440.78,0.0,0.88913,6e-05,14.88496]
[1778796599424,37.1,81441.09,0.0,0.88915,6e-05,14.88337]
[1778796604459,37.1,81442.15,0.0,0.88921,6e-05,14.87726]
[1778796607480,37.1,81438.85,0.0,0.889,6e-05,14.89747]
[1778796612517,37.1,81438.33,0.0,0.88896,6e-05,14.90094]
[1778796617553,37.1,81437.88,0.0,0.88893,6e-05,14.90401]
[1778796622589,37.1,81437.94,0.0,0.88893,6e-05,14.90403]
[1778796626617,37.1,81440.88,0.0,0.88911,6e-05,14.8866]
[1778796631652,37.1,81450.02,0.0,0.88972,6e-05,14.82832]
[1778796632659,37.1,81456.38,0.0,0.89013,6e-05,14.79009]
[1778796634673,37.1,81458.42,0.0,0.89025,6e-05,14.77826]
[1778796636687,37.1,81461.72,0.0,0.89046,6e-05,14.75917]
[1778796641722,37.1,81463.44,0.0,0.89056,6e-05,14.7495]
[1778796646744,37.1,81464.68,0.0,0.89064,6e-05,14.74181]
[1778796652800,37.1,81463.78,0.0,0.89059,6e-05,14.74688]
[1778796657835,37.1,81464.79,0.0,0.89066,6e-05,14.74049]
[1778796662873,37.1,81459.74,0.0,0.89033,6e-05,14.77099]
[1778796663880,37.1,81456.83,0.0,0.89014,6e-05,14.78875]
[1778796665894,37.1,81452.69,0.0,0.88987,6e-05,14.81409]
[1778796666901,37.1,81448.84,0.0,0.88962,6e-05,14.83748]
[1778796671936,37.1,81448.61,0.0,0.8896,6e-05,14.83946]
[1778796676971,37.11,81448.5,0.0,0.88959,6e-05,14.84083]
[1778796682006,37.11,81447.94,0.0,0.88954,6e-05,14.84497]
[1778796687041,37.11,81447.23,0.0,0.88949,6e-05,14.85007]
[1778796694090,37.11,81446.28,0.0,0.88944,6e-05,14.85322]
[1778796695097,37.11,81435.52,0.0,0.88874,6e-05,14.91841]
[1778796696104,37.11,81432.5,0.0,0.88854,6e-05,14.93674]
[1778796702146,37.11,81432.65,0.0,0.88854,6e-05,14.93683]
[1778796713223,37.12,81432.01,0.0,0.88849,7e-05,14.94225]
[1778796718258,37.12,81428.33,0.0,0.88825,7e-05,14.96445]
[1778796722286,37.12,81425.49,0.0,0.88805,7e-05,14.98237]
[1778796724300,37.12,81430.31,0.0,0.88836,7e-05,14.95368]
[1778796725307,37.12,81434.73,0.0,0.88865,6e-05,14.92722]
[1778796728328,37.12,81430.68,0.0,0.88838,7e-05,14.95178]
[1778796733363,37.12,81431.58,0.0,0.88843,7e-05,14.94744]
[1778796736385,37.12,81436.81,0.0,0.88876,6e-05,14.91633]
[1778796741421,37.12,81439.35,0.0,0.88893,6e-05,14.9011]
[1778796744440,37.12,81442.56,0.0,0.88913,6e-05,14.88183]
[1778796746455,37.12,81447.62,0.0,0.88945,6e-05,14.85199]
[1778796751490,37.12,81449.63,0.0,0.88962,6e-05,14.83503]
[1778796756525,37.12,81447.62,0.0,0.8895,6e-05,14.84644]
[1778796761560,37.12,81449.22,0.0,0.88959,6e-05,14.83745]
[1778796763574,37.12,81445.96,0.0,0.88938,6e-05,14.85739]
[1778796768609,37.12,81445.64,0.0,0.88935,6e-05,14.85989]
[1778796773648,37.12,81444.84,0.0,0.8893,6e-05,14.86528]
[1778796776669,37.12,81448.28,0.0,0.88951,6e-05,14.84481]
[1778796780697,37.12,81452.46,0.0,0.88978,6e-05,14.82007]
[1778796785732,37.13,81451.36,0.0,0.8897,6e-05,14.82749]
[1778796791775,37.13,81451.37,0.0,0.88969,6e-05,14.82823]
[1778796793789,37.13,81454.62,0.0,0.8899,6e-05,14.80856]
[1778796798824,37.13,81454.13,0.0,0.88988,6e-05,14.81068]
[1778796803859,37.12,81452.32,0.0,0.88977,6e-05,14.82084]
[1778796805873,37.12,81455.62,0.0,0.88999,6e-05,14.80048]
[1778796810911,37.12,81455.03,0.0,0.88996,6e-05,14.80347]
[1778796815944,37.12,81456.34,0.0,0.89006,6e-05,14.79172]
[1778796821986,37.12,81457.24,0.0,0.89012,6e-05,14.78615]
[1778796822993,37.12,81460.92,0.0,0.89036,6e-05,14.7639]
[1778796828038,37.12,81462.01,0.0,0.89043,6e-05,14.75724]
[1778796833065,37.12,81466.95,0.0,0.89075,6e-05,14.72747]
[1778796837093,37.12,81469.87,0.0,0.89093,6e-05,14.71011]
[1778796842128,37.12,81473.06,0.0,0.89113,6e-05,14.69126]
[1778796847163,37.12,81471.88,0.0,0.89105,6e-05,14.69878]
[1778796852201,37.12,81472.76,0.0,0.89111,6e-05,14.69387]
[1778796857236,37.12,81475.85,0.0,0.8913,6e-05,14.67564]
[1778796862271,37.13,81476.83,0.0,0.89136,6e-05,14.67027]
[1778796866299,37.13,81480.11,0.0,0.89156,6e-05,14.65095]
[1778796871334,37.13,81479.94,0.0,0.89157,6e-05,14.64886]
[1778796877376,37.13,81480.12,0.0,0.89157,6e-05,14.64843]
[1778796881404,37.13,81482.79,0.0,0.89174,6e-05,14.63281]
[1778796883418,37.13,81487.46,0.0,0.89203,6e-05,14.60503]
[1778796885432,37.13,81490.19,0.0,0.8922,6e-05,14.589]
[1778796889460,37.13,81493.91,0.0,0.89243,6e-05,14.56747]
[1778796890467,37.13,81498.1,0.0,0.89269,6e-05,14.54257]
[1778796891474,37.13,81500.94,0.0,0.89287,6e-05,14.52581]
[1778796896510,37.13,81500.27,0.0,0.89281,6e-05,14.53128]
[1778796897925,37.13,81500.27,0.0,0.89281,6e-05,14.53128]
[1778796901545,37.14,81496.06,0.0,0.89253,6e-05,14.55792]
[1778796906580,37.14,81497.24,0.0,0.89259,6e-05,14.55211]
[1778796908594,37.14,81493.32,0.0,0.89234,6e-05,14.5761]
[1778796911615,37.14,81496.21,0.0,0.89252,6e-05,14.55942]
[1778796916650,37.14,81494.37,0.0,0.89239,6e-05,14.5716]
[1778796917657,37.14,81490.1,0.0,0.89211,6e-05,14.59743]
[1778796918664,37.14,81481.63,0.0,0.89157,6e-05,14.64847]
[1778796921685,37.14,81477.94,0.0,0.89134,6e-05,14.67094]
[1778796922692,37.14,81474.57,0.0,0.89112,6e-05,14.69126]
[1778796927727,37.14,81466.94,0.0,0.89063,6e-05,14.73732]
[1778796928736,37.14,81466.94,0.0,0.89063,6e-05,14.73732]
[1778796934777,37.14,81464.65,0.0,0.89051,6e-05,14.74691]
[1778796939812,37.14,81464.26,0.0,0.89049,6e-05,14.74882]
[1778796944850,37.14,81462.37,0.0,0.89038,6e-05,14.75963]
[1778796950892,37.14,81462.28,0.0,0.89038,6e-05,14.75942]
[1778796956934,37.14,81462.94,0.0,0.89043,6e-05,14.75464]
[1778796961970,37.14,81464.51,0.0,0.89054,6e-05,14.74451]
[1778796967005,37.14,81464.62,0.0,0.89055,6e-05,14.74329]
[1778796973049,37.14,81462.51,0.0,0.89042,6e-05,14.75536]
[1778796975063,37.14,81455.97,0.0,0.89,6e-05,14.79486]
[1778796976070,37.14,81445.16,0.0,0.8893,6e-05,14.86024]
[1778796977081,37.14,81444.32,0.0,0.88925,6e-05,14.86537]
[1778796983122,37.14,81441.95,0.0,0.88909,6e-05,14.87989]
[1778796988157,37.14,81440.46,0.0,0.889,6e-05,14.88835]
[1778796992185,37.13,81437.72,0.0,0.88886,6e-05,14.89995]
[1778796997220,37.13,81422.93,0.0,0.8879,7e-05,14.98853]
[1778796998227,37.13,81421.26,0.0,0.88779,7e-05,14.99896]
[1778796999234,37.13,81424.18,0.0,0.88798,7e-05,14.98157]
[1778797004269,37.13,81426.44,0.0,0.88813,7e-05,14.96772]
[1778797010311,37.13,81427.06,0.0,0.88818,7e-05,14.96341]
[1778797014346,37.13,81430.03,0.0,0.88837,7e-05,14.94521]
[1778797015354,37.13,81433.59,0.0,0.8886,6e-05,14.92364]
[1778797020390,37.13,81433.5,0.0,0.8886,6e-05,14.92414]
[1778797021398,37.13,81429.51,0.0,0.88834,7e-05,14.94827]
[1778797022405,37.13,81426.36,0.0,0.88813,7e-05,14.96728]
[1778797027440,37.13,81428.56,0.0,0.88828,7e-05,14.95366]
[1778797032475,37.13,81428.04,0.0,0.88825,7e-05,14.9562]
[1778797034489,37.13,81432.68,0.0,0.88856,6e-05,14.92771]
[1778797035496,37.13,81436.71,0.0,0.88882,6e-05,14.90334]
[1778797040531,37.13,81434.14,0.0,0.88865,6e-05,14.91905]
[1778797046573,37.13,81433.21,0.0,0.88861,6e-05,14.92317]
[1778797051608,37.12,81431.47,0.0,0.88853,7e-05,14.92834]
[1778797056643,37.12,81432.12,0.0,0.88859,7e-05,14.92275]
[1778797061678,37.12,81434.3,0.0,0.88875,6e-05,14.90796]
[1778797066713,37.12,81432.98,0.0,0.88868,6e-05,14.91442]
[1778797071748,37.11,81425.33,0.0,0.8882,7e-05,14.95915]
[1778797076783,37.11,81423.77,0.0,0.8881,7e-05,14.96827]
[1778797081819,37.11,81424.67,0.0,0.88817,7e-05,14.9624]
[1778797086855,37.11,81421.71,0.0,0.88798,7e-05,14.97925]
[1778797087862,37.11,81411.95,0.0,0.88735,7e-05,15.0383]
[1778797089278,37.11,81410.32,0.0,0.88724,7e-05,15.04781]
[1778797090883,37.11,81405.25,0.0,0.88691,7e-05,15.07836]
[1778797094911,37.11,81408.88,0.0,0.88716,7e-05,15.05539]
[1778797095918,37.11,81420.65,0.0,0.88793,7e-05,14.98383]
[1778797096925,37.11,81419.13,0.0,0.88784,7e-05,14.99293]
[1778797101960,37.11,81417.62,0.0,0.88775,7e-05,15.00108]
[1778797103974,37.1,81421.0,0.0,0.88798,7e-05,14.97986]
[1778797109009,37.1,81422.1,0.0,0.88807,7e-05,14.97142]
[1778797114044,37.1,81424.81,0.0,0.88828,7e-05,14.94965]
[1778797119079,37.1,81423.31,0.0,0.8882,7e-05,14.95718]
[1778797124114,37.09,81422.73,0.0,0.88818,7e-05,14.95905]
[1778797129149,37.09,81424.3,0.0,0.8883,7e-05,14.94794]
[1778797134184,37.09,81422.6,0.0,0.88821,7e-05,14.95667]
[1778797139219,37.08,81424.35,0.0,0.88834,7e-05,14.94415]
[1778797144254,37.08,81422.21,0.0,0.88822,7e-05,14.95557]
[1778797149289,37.08,81422.42,0.0,0.88825,7e-05,14.95269]
[1778797154324,37.08,81421.69,0.0,0.88822,7e-05,14.95552]
[1778797159359,37.07,81421.9,0.0,0.88825,7e-05,14.95265]
[1778797161373,37.07,81425.92,0.0,0.88851,7e-05,14.92767]
[1778797166408,37.07,81424.49,0.0,0.88844,7e-05,14.93493]
[1778797171443,37.07,81423.96,0.0,0.88844,7e-05,14.93293]
[1778797176478,37.06,81424.06,0.0,0.88846,7e-05,14.93088]
[1778797181513,37.06,81426.65,0.0,0.88864,7e-05,14.91383]
[1778797184535,37.06,81421.98,0.0,0.88835,7e-05,14.94129]
[1778797185541,37.06,81412.22,0.0,0.88771,7e-05,15.00046]
[1778797186549,37.06,81409.82,0.0,0.88756,7e-05,15.0149]
[1778797191586,37.06,81410.93,0.0,0.88763,7e-05,15.00841]
[1778797197689,37.06,81410.01,0.0,0.88757,7e-05,15.01348]
[1778797203706,37.06,81409.53,0.0,0.88755,7e-05,15.01535]
[1778797205720,37.06,81409.44,0.0,0.88755,7e-05,15.01564]
[1778797208742,37.06,81409.47,0.0,0.88755,7e-05,15.01509]
[1778797213776,37.06,81410.67,0.0,0.88764,7e-05,15.00725]
[1778797218811,37.05,81411.32,0.0,0.88768,7e-05,15.00281]
[1778797224853,37.05,81413.33,0.0,0.88785,7e-05,14.9877]
[1778797229888,37.05,81412.26,0.0,0.88778,7e-05,14.99379]
[1778797234923,37.05,81412.0,0.0,0.88779,7e-05,14.99125]
[1778797240966,37.05,81412.14,0.0,0.88781,7e-05,14.98994]
[1778797243727,37.05,81414.83,0.0,0.88798,7e-05,14.97347]
[1778797243987,37.05,81424.93,0.0,0.88864,7e-05,14.91217]
[1778797244994,37.05,81428.75,0.0,0.88889,7e-05,14.88879]
[1778797253058,37.04,81427.09,0.0,0.8888,7e-05,14.89711]
[1778797259097,37.04,81427.4,0.0,0.88884,7e-05,14.89386]
[1778797264132,37.04,81426.89,0.0,0.88882,7e-05,14.89579]
[1778797269167,37.04,81427.98,0.0,0.8889,7e-05,14.88802]
[1778797274202,37.04,81426.7,0.0,0.88883,7e-05,14.89459]
[1778797278230,37.03,81430.47,0.0,0.88908,6e-05,14.87079]
[1778797283265,37.03,81430.27,0.0,0.88908,6e-05,14.87072]
[1778797288301,37.03,81428.06,0.0,0.88895,7e-05,14.88299]
[1778797294343,37.03,81428.55,0.0,0.88902,7e-05,14.87485]
[1778797296358,37.03,81423.68,0.0,0.88871,7e-05,14.90389]
[1778797299379,37.03,81426.74,0.0,0.88891,7e-05,14.88554]
[1778797304414,37.03,81430.48,0.0,0.88915,6e-05,14.86321]
[1778797309449,37.03,81430.73,0.0,0.88916,6e-05,14.86223]
[1778797315491,37.03,81433.28,0.0,0.88931,6e-05,14.84767]
[1778797321533,37.03,81432.95,0.0,0.88928,6e-05,14.85069]
[1778797326570,37.03,81433.1,0.0,0.88928,6e-05,14.85072]
[1778797331605,37.03,81434.24,0.0,0.88935,6e-05,14.84483]
[1778797336640,37.04,81432.52,0.0,0.88922,6e-05,14.85632]
[1778797342682,37.04,81433.31,0.0,0.88926,6e-05,14.85282]
[1778797347717,37.04,81433.12,0.0,0.88924,6e-05,14.855]
[1778797353759,37.04,81433.29,0.0,0.88926,6e-05,14.85141]
[1778797358794,37.04,81426.37,0.0,0.8888,7e-05,14.89424]
[1778797360808,37.04,81424.38,0.0,0.88867,7e-05,14.90651]
[1778797365843,37.05,81422.79,0.0,0.88856,7e-05,14.91652]
[1778797373902,37.05,81423.08,0.0,0.88858,7e-05,14.91519]
[1778797379945,37.05,81423.79,0.0,0.88862,7e-05,14.91118]
[1778797384980,37.05,81423.28,0.0,0.88858,7e-05,14.91448]
[1778797391049,37.05,81423.68,0.0,0.88861,7e-05,14.9123]
[1778797396084,37.05,81423.57,0.0,0.8886,7e-05,14.91315]
[1778797401119,37.05,81423.98,0.0,0.88862,7e-05,14.91084]
[1778797412196,37.05,81424.18,0.0,0.88865,7e-05,14.90633]
[1778797419245,37.05,81424.29,0.0,0.88866,7e-05,14.90594]
[1778797428308,37.05,81424.68,0.0,0.88868,7e-05,14.90392]
[1778797433343,37.05,81423.66,0.0,0.88861,7e-05,14.91027]
[1778797440392,37.05,81424.32,0.0,0.88865,7e-05,14.90648]
[1778797443414,37.05,81427.79,0.0,0.88889,7e-05,14.88459]
[1778797444420,37.05,81431.81,0.0,0.88915,6e-05,14.85996]
[1778797445427,37.05,81434.69,0.0,0.88934,6e-05,14.84227]
[1778797447441,37.05,81439.29,0.0,0.88964,6e-05,14.81403]
[1778797450462,37.05,81442.51,0.0,0.88986,6e-05,14.7941]
[1778797455497,37.05,81443.05,0.0,0.8899,6e-05,14.79025]
[1778797459525,37.04,81438.8,0.0,0.88963,6e-05,14.81544]
[1778797464560,37.04,81437.18,0.0,0.88953,6e-05,14.82421]
[1778797466574,37.04,81443.88,0.0,0.88997,6e-05,14.78338]
[1778797471610,37.04,81446.17,0.0,0.89015,6e-05,14.76531]
[1778797477653,37.04,81446.54,0.0,0.89018,6e-05,14.76256]
[1778797482688,37.04,81447.73,0.0,0.89026,6e-05,14.75501]
[1778797487724,37.04,81447.55,0.0,0.89025,6e-05,14.75568]
[1778797493766,37.04,81447.61,0.0,0.89026,6e-05,14.75465]
[1778797494775,37.04,81444.23,0.0,0.89004,6e-05,14.77495]
[1778797498803,37.04,81439.21,0.0,0.88973,6e-05,14.80468]
[1778797507866,37.03,81439.72,0.0,0.88977,6e-05,14.80025]
[1778797512905,37.03,81439.69,0.0,0.88978,6e-05,14.79994]
[1778797519954,37.03,81439.69,0.0,0.88978,6e-05,14.79942]
[1778797525996,37.03,81440.26,0.0,0.88982,6e-05,14.79569]
[1778797531439,37.03,81440.15,0.0,0.88981,6e-05,14.79627]
[1778797537096,37.03,81441.24,0.0,0.88991,6e-05,14.78587]
[1778797542131,37.03,81441.01,0.0,0.88989,6e-05,14.78734]
[1778797547166,37.03,81440.69,0.0,0.88987,6e-05,14.78943]
[1778797552201,37.03,81441.12,0.0,0.8899,6e-05,14.78702]
[1778797553208,37.03,81445.62,0.0,0.89019,6e-05,14.75986]
[1778797558243,37.03,81445.8,0.0,0.89019,6e-05,14.75926]
[1778797563278,37.03,81445.45,0.0,0.89017,6e-05,14.76189]
[1778797568313,37.04,81445.33,0.0,0.89015,6e-05,14.76311]
[1778797574355,37.04,81441.66,0.0,0.88991,6e-05,14.78592]
[1778797579390,37.04,81440.86,0.0,0.88985,6e-05,14.79106]
[1778797584425,37.04,81439.54,0.0,0.88977,6e-05,14.79915]
[1778797589460,37.04,81439.25,0.0,0.88975,6e-05,14.80081]
[1778797596509,37.04,81439.28,0.0,0.88978,6e-05,14.79654]
[1778797602551,37.04,81439.81,0.0,0.88982,6e-05,14.79287]
[1778797607586,37.03,81439.84,0.0,0.88982,6e-05,14.79233]
[1778797612621,37.03,81440.36,0.0,0.88986,6e-05,14.78895]
[1778797617656,37.03,81440.53,0.0,0.88987,6e-05,14.78783]
[1778797622691,37.03,81440.29,0.0,0.88986,6e-05,14.7893]
[1778797628733,37.03,81440.03,0.0,0.88984,6e-05,14.79097]
[1778797633768,37.03,81442.75,0.0,0.89001,6e-05,14.77473]
[1778797638804,37.04,81443.33,0.0,0.89005,6e-05,14.77156]
[1778797643838,37.04,81442.15,0.0,0.88997,6e-05,14.77898]
[1778797648873,37.04,81440.97,0.0,0.88989,6e-05,14.78629]
[1778797653908,37.04,81441.3,0.0,0.88993,6e-05,14.7807]
[1778797658944,37.04,81441.28,0.0,0.88993,6e-05,14.78094]
[1778797663979,37.04,81440.63,0.0,0.88988,6e-05,14.78506]
[1778797671028,37.04,81440.45,0.0,0.88987,6e-05,14.78659]
[1778797676067,37.04,81438.06,0.0,0.88971,6e-05,14.80134]
[1778797681102,37.04,81437.94,0.0,0.8897,6e-05,14.80217]
[1778797682109,37.04,81434.77,0.0,0.8895,6e-05,14.82136]
[1778797683116,37.04,81431.12,0.0,0.88926,6e-05,14.84342]
[1778797686137,37.04,81424.03,0.0,0.88879,7e-05,14.88678]
[1778797688151,37.04,81421.57,0.0,0.88863,7e-05,14.90202]
[1778797693186,37.04,81422.04,0.0,0.88865,7e-05,14.89987]
[1778797698221,37.04,81421.78,0.0,0.88864,7e-05,14.90138]
[1778797703256,37.04,81421.78,0.0,0.88865,7e-05,14.90026]
[1778797708291,37.04,81421.88,0.0,0.88867,7e-05,14.89845]
[1778797713326,37.03,81421.99,0.0,0.88871,7e-05,14.89282]
[1778797720375,37.03,81422.15,0.0,0.88874,7e-05,14.89008]
[1778797727424,37.03,81422.22,0.0,0.88876,7e-05,14.88782]
[1778797732459,37.03,81422.36,0.0,0.88879,7e-05,14.88563]
[1778797739509,37.02,81422.27,0.0,0.8888,7e-05,14.88428]
[1778797741522,37.02,81431.41,0.0,0.8894,6e-05,14.82836]
[1778797743536,37.02,81434.39,0.0,0.8896,6e-05,14.80995]
[1778797748571,37.02,81433.4,0.0,0.88954,6e-05,14.81513]
[1778797753607,37.02,81433.08,0.0,0.88953,6e-05,14.8162]
[1778797758643,37.02,81438.5,0.0,0.88989,6e-05,14.78265]
[1778797763679,37.02,81440.57,0.0,0.89003,6e-05,14.76977]
[1778797768714,37.02,81440.43,0.0,0.89002,6e-05,14.77035]
[1778797773749,37.02,81440.88,0.0,0.89008,6e-05,14.76369]
[1778797778784,37.02,81440.11,0.0,0.89003,6e-05,14.76819]
[1778797783819,37.02,81440.49,0.0,0.89005,6e-05,14.76576]
[1778797786840,37.02,81445.88,0.0,0.8904,6e-05,14.73311]
[1778797791875,37.02,81445.64,0.0,0.89039,6e-05,14.73467]
[1778797793889,37.02,81442.85,0.0,0.8902,6e-05,14.75158]
[1778797799931,37.02,81443.08,0.0,0.89022,6e-05,14.75022]
[1778797804967,37.02,81443.14,0.0,0.89022,6e-05,14.74999]
[1778797810008,37.02,81444.4,0.0,0.8903,6e-05,14.74258]
[1778797815039,37.02,81443.91,0.0,0.89027,6e-05,14.74581]
[1778797820074,37.02,81444.15,0.0,0.89028,6e-05,14.7446]
[1778797825112,37.02,81442.1,0.0,0.89015,6e-05,14.75721]
[1778797826362,37.02,81437.43,0.0,0.88984,6e-05,14.78549]
[1778797832161,37.02,81436.52,0.0,0.88981,6e-05,14.78709]
[1778797837196,37.02,81436.01,0.0,0.88978,6e-05,14.79005]
[1778797843238,37.02,81436.27,0.0,0.8898,6e-05,14.78833]
[1778797849280,37.02,81436.2,0.0,0.88979,6e-05,14.78861]
[1778797856329,37.02,81440.71,0.0,0.89009,6e-05,14.76113]
[1778797857337,37.02,81443.49,0.0,0.89027,6e-05,14.74432]
[1778797861365,37.02,81449.49,0.0,0.89065,6e-05,14.70818]
[1778797862372,37.02,81453.05,0.0,0.89088,6e-05,14.68677]
[1778797866400,37.02,81456.86,0.0,0.89112,6e-05,14.66424]
[1778797871435,37.02,81458.51,0.0,0.89122,6e-05,14.6551]
[1778797877477,37.02,81458.75,0.0,0.89122,6e-05,14.6547]
[1778797878484,37.02,81461.8,0.0,0.89142,6e-05,14.63648]
[1778797880498,37.02,81464.8,0.0,0.8916,6e-05,14.61883]
[1778797885533,37.02,81464.48,0.0,0.89157,6e-05,14.62193]
[1778797893589,37.03,81463.9,0.0,0.89154,6e-05,14.62339]
[1778797898624,37.03,81464.85,0.0,0.89159,6e-05,14.61863]
[1778797903659,37.03,81464.54,0.0,0.89156,6e-05,14.62143]
[1778797908694,37.03,81465.44,0.0,0.89161,6e-05,14.61682]
[1778797913729,37.03,81467.41,0.0,0.89173,6e-05,14.60582]
[1778797918764,37.03,81470.07,0.0,0.89189,6e-05,14.59076]
[1778797923803,37.04,81473.91,0.0,0.89212,6e-05,14.5687]
[1778797924810,37.04,81478.66,0.0,0.89242,6e-05,14.54037]
[1778797927831,37.04,81482.93,0.0,0.89268,6e-05,14.51559]
[1778797930852,37.04,81487.21,0.0,0.89294,6e-05,14.49085]
[1778797935887,37.04,81490.78,0.0,0.89317,6e-05,14.46959]
[1778797940923,37.04,81490.58,0.0,0.89315,6e-05,14.47108]
[1778797945958,37.04,81490.82,0.0,0.89316,6e-05,14.46993]
[1778797946300,37.04,81490.82,0.0,0.89316,6e-05,14.46993]
[1778797952000,37.04,81492.98,0.0,0.89332,6e-05,14.45368]
[1778797954014,37.04,81495.86,0.0,0.8935,6e-05,14.43657]
[1778797957035,37.04,81500.35,0.0,0.89378,6e-05,14.40996]
[1778797958042,37.04,81504.1,0.0,0.89401,6e-05,14.38762]
[1778797961063,37.04,81509.06,0.0,0.89432,6e-05,14.35849]
[1778797966098,37.05,81508.02,0.0,0.89423,6e-05,14.36679]
[1778797971133,37.05,81508.81,0.0,0.89425,6e-05,14.36482]
[1778797973147,37.05,81504.89,0.0,0.894,6e-05,14.38939]
[1778797978182,37.06,81503.07,0.0,0.89386,6e-05,14.40279]
[1778797983218,37.06,81501.83,0.0,0.89375,6e-05,14.41263]
[1778797988257,37.06,81501.69,0.0,0.89374,6e-05,14.41448]
[1778797993292,37.06,81501.92,0.0,0.89374,6e-05,14.41376]
[1778797996313,37.07,81508.14,0.0,0.89413,6e-05,14.37689]
[1778797999335,37.07,81514.1,0.0,0.8945,6e-05,14.34179]
[1778798000342,37.07,81516.75,0.0,0.89466,6e-05,14.32618]
[1778798003363,37.07,81522.84,0.0,0.89503,6e-05,14.29057]
[1778798008398,37.07,81521.62,0.0,0.89494,6e-05,14.29945]
[1778798011419,37.07,81518.8,0.0,0.89478,6e-05,14.31356]
[1778798016454,37.08,81518.04,0.0,0.89472,6e-05,14.3197]
[1778798021489,37.08,81518.05,0.0,0.8947,6e-05,14.32134]
[1778798023503,37.08,81514.1,0.0,0.89444,6e-05,14.34565]
[1778798028538,37.08,81513.21,0.0,0.89437,6e-05,14.35257]
[1778798033573,37.08,81512.62,0.0,0.89432,6e-05,14.35771]
[1778798038610,37.09,81512.93,0.0,0.89432,6e-05,14.3575]
[1778798042638,37.09,81501.85,0.0,0.89361,6e-05,14.42576]
[1778798043645,37.09,81498.68,0.0,0.8934,6e-05,14.4453]
[1778798048681,37.09,81498.19,0.0,0.89336,6e-05,14.44944]
[1778798055157,37.09,81498.56,0.0,0.89337,6e-05,14.44778]
[1778798060764,37.1,81497.22,0.0,0.89328,6e-05,14.45668]
[1778798066806,37.1,81501.7,0.0,0.89356,6e-05,14.43037]
[1778798071842,37.1,81500.81,0.0,0.89352,6e-05,14.43253]
[1778798077884,37.1,81500.32,0.0,0.89347,6e-05,14.43693]
[1778798078891,37.1,81493.69,0.0,0.89305,6e-05,14.47704]
[1778798083927,37.1,81492.31,0.0,0.89295,6e-05,14.48689]
[1778798090976,37.1,81492.5,0.0,0.89296,6e-05,14.48603]
[1778798096013,37.1,81492.52,0.0,0.89296,6e-05,14.48618]
[1778798101047,37.11,81491.31,0.0,0.89286,6e-05,14.49494]
[1778798106082,37.11,81488.54,0.0,0.89267,6e-05,14.51293]
[1778798111122,37.11,81488.52,0.0,0.89266,6e-05,14.51436]
[1778798116157,37.11,81489.99,0.0,0.89274,6e-05,14.50687]
[1778798120185,37.12,81493.08,0.0,0.89293,6e-05,14.48914]
[1778798125220,37.12,81495.77,0.0,0.89309,6e-05,14.47363]
[1778798130255,37.12,81495.25,0.0,0.89304,6e-05,14.47839]
[1778798135290,37.12,81496.16,0.0,0.8931,6e-05,14.4712]
[1778798140326,37.13,81495.8,0.0,0.89306,6e-05,14.47501]
[1778798142340,37.13,81492.05,0.0,0.89282,6e-05,14.49811]
[1778798147375,37.13,81490.91,0.0,0.89274,6e-05,14.50543]
[1778798152411,37.13,81491.32,0.0,0.89277,6e-05,14.5028]
[1778798157446,37.13,81492.07,0.0,0.8928,6e-05,14.49973]
[1778798163488,37.13,81493.39,0.0,0.89287,6e-05,14.49301]
[1778798169531,37.13,81493.61,0.0,0.89287,6e-05,14.49319]
[1778798171545,37.14,81493.71,0.0,0.89287,6e-05,14.4932]
[1778798174566,37.14,81495.08,0.0,0.89295,6e-05,14.4859]
[1778798179601,37.14,81493.96,0.0,0.89286,6e-05,14.49414]
[1778798184636,37.14,81493.66,0.0,0.89283,6e-05,14.49743]
[1778798189671,37.14,81491.57,0.0,0.89268,6e-05,14.51133]
[1778798194706,37.15,81488.48,0.0,0.89249,6e-05,14.52751]
[1778798195713,37.15,81484.62,0.0,0.89225,6e-05,14.5509]
[1778798200748,37.15,81482.94,0.0,0.89212,6e-05,14.56327]
[1778798205783,37.15,81484.28,0.0,0.89219,6e-05,14.55632]
[1778798207627,37.15,81484.15,0.0,0.89218,6e-05,14.55732]
[1778798214846,37.16,81484.15,0.0,0.89216,6e-05,14.5591]
[1778798216860,37.16,81488.41,0.0,0.89243,6e-05,14.53401]
[1778798217867,37.16,81492.25,0.0,0.89267,6e-05,14.51127]
[1778798223909,37.16,81493.59,0.0,0.89273,6e-05,14.50504]
[1778798228947,37.16,81492.82,0.0,0.89267,6e-05,14.51115]
[1778798233982,37.17,81492.38,0.0,0.89263,6e-05,14.51522]
[1778798239017,37.17,81492.03,0.0,0.89259,6e-05,14.51868]
[1778798241126,37.17,81492.03,0.0,0.89259,6e-05,14.51868]
[1778798244052,37.17,81488.88,0.0,0.89238,6e-05,14.53888]
[1778798245062,37.17,81484.04,0.0,0.89207,6e-05,14.56812]
[1778798249091,37.17,81480.12,0.0,0.89181,6e-05,14.59233]
[1778798250098,37.17,81476.34,0.0,0.89157,6e-05,14.61515]
[1778798252867,37.17,81476.07,0.0,0.89157,6e-05,14.61325]
[1778798253119,37.17,81487.96,0.0,0.89233,6e-05,14.54203]
[1778798254126,37.17,81497.71,0.0,0.89294,6e-05,14.48384]
[1778798255133,37.17,81499.44,0.0,0.89305,6e-05,14.47388]
[1778798260168,37.18,81501.04,0.0,0.89313,6e-05,14.46613]
[1778798265203,37.18,81501.27,0.0,0.89313,6e-05,14.46633]
[1778798270238,37.18,81498.45,0.0,0.89294,6e-05,14.48474]
[1778798271419,37.18,81498.45,0.0,0.89294,6e-05,14.48474]
[1778798271516,37.18,81495.09,0.0,0.89272,6e-05,14.50544]
[1778798277288,37.18,81495.75,0.0,0.89275,6e-05,14.50215]
[1778798282323,37.18,81495.39,0.0,0.89273,6e-05,14.50404]
[1778798284338,37.18,81491.97,0.0,0.89252,6e-05,14.52441]
[1778798287358,37.18,81488.8,0.0,0.89231,6e-05,14.5438]
[1778798293402,37.19,81487.09,0.0,0.89219,6e-05,14.5552]
[1778798298437,37.19,81489.34,0.0,0.89232,6e-05,14.54273]
[1778798304483,37.19,81489.86,0.0,0.89236,6e-05,14.53975]
[1778798309518,37.19,81489.97,0.0,0.89235,6e-05,14.53995]
[1778798317574,37.19,81489.55,0.0,0.89234,6e-05,14.54008]
[1778798322651,37.19,81489.67,0.0,0.89234,6e-05,14.54014]
[1778798327686,37.19,81490.05,0.0,0.89236,6e-05,14.53768]
[1778798333728,37.19,81489.99,0.0,0.89237,6e-05,14.53707]
[1778798338763,37.19,81490.84,0.0,0.89243,6e-05,14.5312]
[1778798343799,37.19,81490.44,0.0,0.8924,6e-05,14.53355]
[1778798348833,37.19,81490.58,0.0,0.89241,6e-05,14.53269]
[1778798353868,37.19,81489.79,0.0,0.89235,6e-05,14.53839]
[1778798355882,37.19,81485.02,0.0,0.89205,6e-05,14.56734]
[1778798361155,37.19,81484.66,0.0,0.89202,6e-05,14.57008]
[1778798365734,37.19,81483.8,0.0,0.89196,6e-05,14.57577]
[1778798369980,37.2,81491.37,0.0,0.89243,6e-05,14.53116]
[1778798370987,37.19,81496.74,0.0,0.89278,6e-05,14.49855]
[1778798371994,37.19,81507.42,0.0,0.89348,6e-05,14.43057]
[1778798373001,37.19,81507.46,0.0,0.89348,6e-05,14.43033]
[1778798378038,37.19,81508.08,0.0,0.89352,6e-05,14.42671]
[1778798383073,37.19,81508.2,0.0,0.89352,6e-05,14.42613]
[1778798384966,37.19,81508.9,0.0,0.89357,6e-05,14.42166]
[1778798386654,37.19,81503.31,0.0,0.89322,6e-05,14.4545]
[1778798392136,37.19,81502.96,0.0,0.89321,6e-05,14.45599]
[1778798397173,37.19,81501.9,0.0,0.89316,6e-05,14.4607]
[1778798402209,37.19,81495.07,0.0,0.89273,6e-05,14.50091]
[1778798407244,37.19,81494.85,0.0,0.8927,6e-05,14.50359]
[1778798408251,37.19,81502.76,0.0,0.8932,6e-05,14.45655]
[1778798410265,37.19,81504.16,0.0,0.89329,6e-05,14.44823]
[1778798416307,37.19,81503.24,0.0,0.89324,6e-05,14.4533]
[1778798421342,37.19,81503.65,0.0,0.89326,6e-05,14.45109]
[1778798426377,37.19,81506.35,0.0,0.89343,6e-05,14.43529]
[1778798431413,37.19,81506.33,0.0,0.89345,6e-05,14.43186]
[1778798436448,37.19,81507.87,0.0,0.89355,6e-05,14.4219]
[1778798437455,37.19,81511.64,0.0,0.89379,6e-05,14.3995]
[1778798440476,37.19,81507.26,0.0,0.89351,6e-05,14.42607]
[1778798445511,37.19,81505.86,0.0,0.89342,6e-05,14.43405]
[1778798450546,37.19,81504.97,0.0,0.89336,6e-05,14.43984]
[1778798455581,37.19,81505.3,0.0,0.89338,6e-05,14.43832]
[1778798461623,37.19,81505.25,0.0,0.89337,6e-05,14.43902]
[1778798468672,37.19,81509.82,0.0,0.89367,6e-05,14.41086]
[1778798469679,37.19,81513.35,0.0,0.89389,6e-05,14.38956]
[1778798474716,37.19,81512.49,0.0,0.89385,6e-05,14.39377]
[1778798479749,37.19,81512.27,0.0,0.89384,6e-05,14.39449]
[1778798482770,37.19,81519.23,0.0,0.89428,6e-05,14.35248]
[1778798487805,37.19,81522.53,0.0,0.89449,6e-05,14.33238]
[1778798492840,37.19,81524.31,0.0,0.89463,6e-05,14.31789]
[1778798497875,37.19,81525.3,0.0,0.89469,6e-05,14.31191]
[1778798502912,37.19,81524.51,0.0,0.89463,6e-05,14.31789]
[1778798507962,37.19,81524.18,0.0,0.89459,6e-05,14.32141]
[1778798512997,37.19,81524.24,0.0,0.89458,6e-05,14.32258]
[1778798518032,37.2,81524.08,0.0,0.89455,6e-05,14.32503]
[1778798523067,37.2,81524.53,0.0,0.89457,6e-05,14.32384]
[1778798528102,37.2,81523.91,0.0,0.89451,6e-05,14.329]
[1778798533137,37.2,81522.97,0.0,0.89444,6e-05,14.33603]
[1778798539179,37.21,81519.99,0.0,0.89424,6e-05,14.35545]
[1778798544214,37.21,81519.38,0.0,0.89418,6e-05,14.36036]
[1778798549249,37.21,81519.17,0.0,0.89416,6e-05,14.36287]
[1778798554284,37.21,81519.26,0.0,0.89417,6e-05,14.35985]
[1778798555291,37.21,81516.28,0.0,0.89398,6e-05,14.37786]
[1778798556298,37.21,81513.59,0.0,0.89381,6e-05,14.39412]
[1778798561334,37.22,81512.92,0.0,0.89376,6e-05,14.39902]
[1778798565362,37.22,81516.4,0.0,0.89397,6e-05,14.37894]
[1778798568383,37.22,81519.43,0.0,0.89416,6e-05,14.36151]
[1778798570397,37.22,81522.71,0.0,0.89436,6e-05,14.34241]
[1778798575432,37.22,81525.37,0.0,0.89451,6e-05,14.32793]
[1778798580467,37.22,81523.9,0.0,0.8944,6e-05,14.33811]
[1778798585502,37.23,81522.93,0.0,0.89433,6e-05,14.34524]
[1778798590537,37.23,81523.31,0.0,0.89434,6e-05,14.34431]
[1778798594565,37.23,81518.51,0.0,0.89403,6e-05,14.37398]
[1778798598593,37.23,81514.43,0.0,0.89376,6e-05,14.39921]
[1778798603628,37.23,81513.59,0.0,0.8937,6e-05,14.40512]
[1778798608663,37.23,81513.39,0.0,0.89368,6e-05,14.40708]
[1778798612691,37.23,81508.21,0.0,0.89337,6e-05,14.43484]
[1778798617727,37.24,81505.31,0.0,0.89319,6e-05,14.45258]
[1778798623769,37.24,81505.36,0.0,0.89319,6e-05,14.45266]
[1778798631826,37.24,81506.05,0.0,0.89322,6e-05,14.44896]
[1778798636861,37.24,81505.55,0.0,0.89319,6e-05,14.45219]
[1778798641897,37.24,81505.71,0.0,0.8932,6e-05,14.45145]
[1778798648947,37.24,81505.67,0.0,0.89319,6e-05,14.45198]
[1778798653981,37.24,81505.32,0.0,0.89317,6e-05,14.45425]
[1778798655995,37.24,81502.68,0.0,0.893,6e-05,14.47007]
[1778798659021,37.24,81497.25,0.0,0.89266,6e-05,14.50254]
[1778798666066,37.24,81495.52,0.0,0.89254,6e-05,14.51375]
[1778798673117,37.24,81495.7,0.0,0.89258,6e-05,14.50856]
[1778798678153,37.24,81495.71,0.0,0.89258,6e-05,14.50824]
[1778798685202,37.24,81497.01,0.0,0.89267,6e-05,14.50014]
[1778798686210,37.24,81500.27,0.0,0.89287,6e-05,14.48092]
[1778798687216,37.24,81505.67,0.0,0.89321,6e-05,14.44863]
[1778798692252,37.24,81505.0,0.0,0.89318,6e-05,14.45144]
[1778798697286,37.24,81507.07,0.0,0.89332,6e-05,14.43865]
[1778798702321,37.24,81508.15,0.0,0.89338,6e-05,14.43252]
[1778798707357,37.24,81503.73,0.0,0.8931,6e-05,14.45922]
[1778798713400,37.24,81503.83,0.0,0.89311,6e-05,14.45853]
[1778798718434,37.23,81503.46,0.0,0.8931,6e-05,14.45941]
[1778798723469,37.23,81502.44,0.0,0.89305,6e-05,14.46417]
[1778798728504,37.23,81503.27,0.0,0.89311,6e-05,14.45787]
[1778798733539,37.23,81503.41,0.0,0.89316,6e-05,14.45201]
[1778798741595,37.22,81503.14,0.0,0.89316,6e-05,14.45158]
[1778798746630,37.22,81502.79,0.0,0.89315,6e-05,14.45239]
[1778798753679,37.22,81505.51,0.0,0.89334,6e-05,14.43435]
[1778798758714,37.22,81505.03,0.0,0.89332,6e-05,14.43609]
[1778798763749,37.22,81505.62,0.0,0.89337,6e-05,14.43141]
[1778798768784,37.21,81505.62,0.0,0.89338,6e-05,14.43028]
[1778798774826,37.21,81506.94,0.0,0.89348,6e-05,14.42104]
[1778798779861,37.21,81505.54,0.0,0.8934,6e-05,14.42837]
[1778798782884,37.21,81514.87,0.0,0.894,6e-05,14.37206]
[1778798783891,37.21,81520.63,0.0,0.89436,6e-05,14.33751]
[1778798784898,37.21,81526.4,0.0,0.89472,6e-05,14.30333]
[1778798785905,37.21,81532.4,0.0,0.89509,6e-05,14.26787]
[1778798787919,37.21,81532.6,0.0,0.89509,6e-05,14.26734]
[1778798788502,37.21,81532.6,0.0,0.89509,6e-05,14.26734]
[1778798793961,37.21,81532.49,0.0,0.89511,6e-05,14.26467]
[1778798794968,37.21,81535.66,0.0,0.8953,6e-05,14.24587]
[1778798798996,37.21,81539.15,0.0,0.89552,6e-05,14.22546]
[1778798802800,37.21,81539.85,0.0,0.89556,6e-05,14.22161]
[1778798803023,37.21,81539.85,0.0,0.89556,6e-05,14.22161]
[1778798803139,37.21,81544.25,0.0,0.89583,6e-05,14.19547]
[1778798803659,37.21,81544.25,0.0,0.89583,6e-05,14.19547]
[1778798804035,37.21,81544.56,0.0,0.89585,6e-05,14.19386]
[1778798806769,37.21,81540.11,0.0,0.89557,6e-05,14.22052]
[1778798812091,37.21,81539.56,0.0,0.89553,6e-05,14.22427]
[1778798815395,37.21,81540.74,0.0,0.8956,6e-05,14.21745]
[1778798815447,37.21,81540.74,0.0,0.8956,6e-05,14.21745]
[1778798815567,37.21,81540.74,0.0,0.8956,6e-05,14.21745]
[1778798816119,37.21,81540.72,0.0,0.8956,6e-05,14.21763]
[1778798821155,37.21,81540.92,0.0,0.89561,6e-05,14.21673]
[1778798826189,37.21,81541.09,0.0,0.89562,6e-05,14.21594]
[1778798829856,37.21,81541.0,0.0,0.89561,6e-05,14.21652]
[1778798829900,37.21,81541.0,0.0,0.89561,6e-05,14.21652]
[1778798830058,37.21,81541.0,0.0,0.89561,6e-05,14.21652]
[1778798830120,37.21,81540.94,0.0,0.89561,6e-05,14.21698]
[1778798835252,37.21,81541.19,0.0,0.89562,6e-05,14.21565]
[1778798840287,37.21,81541.68,0.0,0.89565,6e-05,14.21288]
[1778798845322,37.22,81541.64,0.0,0.89564,6e-05,14.21325]
[1778798851372,37.22,81534.36,0.0,0.89521,6e-05,14.25293]
[1778798852379,37.22,81529.34,0.0,0.8949,6e-05,14.28275]
[1778798854316,37.22,81529.56,0.0,0.89492,6e-05,14.28135]
[1778798854368,37.22,81529.56,0.0,0.89492,6e-05,14.28135]
[1778798854568,37.22,81529.56,0.0,0.89492,6e-05,14.28135]
[1778798854669,37.21,81530.14,0.0,0.89495,6e-05,14.27782]
[1778798859428,37.21,81525.11,0.0,0.89464,6e-05,14.3074]
[1778798864036,37.21,81521.09,0.0,0.8944,6e-05,14.33098]
[1778798864061,37.21,81521.09,0.0,0.8944,6e-05,14.33098]
[1778798864080,37.21,81521.09,0.0,0.8944,6e-05,14.33098]
[1778798864085,37.21,81521.06,0.0,0.8944,6e-05,14.33089]
[1778798869504,37.21,81520.04,0.0,0.89434,6e-05,14.33648]
[1778798869575,37.21,81520.04,0.0,0.89434,6e-05,14.33648]
[1778798869605,37.21,81520.04,0.0,0.89434,6e-05,14.33636]
[1778798876548,37.21,81520.2,0.0,0.89436,6e-05,14.33469]
[1778798881584,37.21,81522.56,0.0,0.89451,6e-05,14.3202]
[1778798882590,37.21,81500.86,0.0,0.89315,6e-05,14.44964]
[1778798883597,37.21,81499.69,0.0,0.89308,6e-05,14.45639]
[1778798887048,37.21,81498.97,0.0,0.89304,6e-05,14.46019]
[1778798887069,37.21,81498.97,0.0,0.89304,6e-05,14.46019]
[1778798887100,37.21,81498.97,0.0,0.89304,6e-05,14.46019]
[1778798887130,37.21,81498.9,0.0,0.89304,6e-05,14.46009]
[1778798889529,37.21,81499.07,0.0,0.89305,6e-05,14.45882]
[1778798889563,37.21,81499.07,0.0,0.89305,6e-05,14.45882]
[1778798889639,37.21,81498.99,0.0,0.89305,6e-05,14.45904]
[1778798894674,37.2,81495.19,0.0,0.89287,6e-05,14.47525]
[1778798897211,37.19,81495.02,0.0,0.89289,6e-05,14.47346]
[1778798897256,37.19,81494.64,0.0,0.8929,6e-05,14.47295]
[1778798897312,37.19,81494.64,0.0,0.8929,6e-05,14.47295]
[1778798897695,37.18,81494.6,0.0,0.89292,6e-05,14.4704]
[1778798902730,37.16,81497.23,0.0,0.89322,6e-05,14.44152]
[1778798905751,37.15,81506.39,0.0,0.89383,6e-05,14.38391]
[1778798907213,37.15,81506.39,0.0,0.89383,6e-05,14.38391]
[1778798907265,37.15,81507.29,0.0,0.89389,6e-05,14.37837]
[1778798907314,37.15,81507.29,0.0,0.89389,6e-05,14.37837]
[1778798907766,37.15,81507.36,0.0,0.89389,6e-05,14.3778]
[1778798912800,37.15,81507.51,0.0,0.89393,6e-05,14.37242]
[1778798916605,37.15,81507.01,0.0,0.89391,6e-05,14.37494]
[1778798916656,37.15,81507.01,0.0,0.89391,6e-05,14.37494]
[1778798916826,37.15,81507.01,0.0,0.89391,6e-05,14.37494]
[1778798916828,37.15,81507.23,0.0,0.89392,6e-05,14.37346]
[1778798922870,37.15,81507.71,0.0,0.89396,6e-05,14.36964]
[1778798927905,37.15,81507.59,0.0,0.89396,6e-05,14.36954]
[1778798932940,37.15,81506.3,0.0,0.89389,6e-05,14.37641]
[1778798933955,37.15,81506.3,0.0,0.89389,6e-05,14.37641]
[1778798934008,37.15,81506.3,0.0,0.89389,6e-05,14.37641]
[1778798934062,37.15,81506.3,0.0,0.89389,6e-05,14.37641]
[1778798934160,37.15,81506.44,0.0,0.8939,6e-05,14.37522]
[1778798934955,37.15,81506.44,0.0,0.8939,6e-05,14.37522]
[1778798935062,37.15,81506.44,0.0,0.8939,6e-05,14.37522]
[1778798935159,37.15,81506.2,0.0,0.89389,6e-05,14.37648]
[1778798940996,37.14,81505.62,0.0,0.89386,6e-05,14.37907]
[1778798943011,37.14,81500.22,0.0,0.89353,6e-05,14.41101]
[1778798943426,37.14,81500.22,0.0,0.89353,6e-05,14.41101]
[1778798943563,37.14,81500.22,0.0,0.89353,6e-05,14.41101]
[1778798943782,37.14,81500.22,0.0,0.89353,6e-05,14.41101]
[1778798944018,37.14,81500.13,0.0,0.89352,6e-05,14.41133]
[1778798949052,37.14,81500.15,0.0,0.89354,6e-05,14.41009]
[1778798951830,37.14,81501.39,0.0,0.89362,6e-05,14.40223]
[1778798952067,37.14,81501.39,0.0,0.89362,6e-05,14.40223]
[1778798952165,37.14,81502.24,0.0,0.89368,6e-05,14.39673]
[1778798958115,37.14,81501.41,0.0,0.89364,6e-05,14.40053]
[1778798960307,37.14,81501.65,0.0,0.89366,6e-05,14.39869]
[1778798960354,37.14,81501.65,0.0,0.89366,6e-05,14.39869]
[1778798960562,37.14,81501.65,0.0,0.89366,6e-05,14.39869]
[1778798961139,37.14,81501.48,0.0,0.89365,6e-05,14.39951]
[1778798966171,37.13,81502.65,0.0,0.89373,6e-05,14.39124]
[1778798971206,37.13,81504.75,0.0,0.89391,6e-05,14.37247]
[1778798973220,37.13,81509.58,0.0,0.89423,6e-05,14.34265]
[1778798973931,37.13,81509.58,0.0,0.89423,6e-05,14.34265]
[1778798974063,37.13,81509.58,0.0,0.89423,6e-05,14.34265]
[1778798974122,37.13,81509.58,0.0,0.89423,6e-05,14.34265]
[1778798974227,37.13,81510.73,0.0,0.8943,6e-05,14.33535]
[1778798980270,37.13,81510.14,0.0,0.89428,6e-05,14.33727]
[1778798985304,37.12,81510.3,0.0,0.8943,6e-05,14.33573]
[1778798986824,37.12,81510.3,0.0,0.8943,6e-05,14.33573]
[1778798987059,37.12,81510.3,0.0,0.8943,6e-05,14.33573]
[1778798987161,37.12,81510.48,0.0,0.89431,6e-05,14.33442]
[1778798992335,37.12,81511.7,0.0,0.8944,6e-05,14.32573]
[1778798992376,37.12,81511.7,0.0,0.8944,6e-05,14.32573]
[1778798992561,37.12,81511.7,0.0,0.8944,6e-05,14.32573]
[1778798992659,37.12,81511.49,0.0,0.89439,6e-05,14.32656]
[1778798998395,37.12,81510.88,0.0,0.89438,6e-05,14.3276]
[1778799003444,37.11,81507.07,0.0,0.89416,6e-05,14.34858]
[1778799003493,37.11,81507.07,0.0,0.89416,6e-05,14.34858]
[1778799003579,37.11,81507.07,0.0,0.89416,6e-05,14.34858]
[1778799003676,37.11,81507.48,0.0,0.89419,6e-05,14.34566]
[1778799009476,37.11,81504.55,0.0,0.89403,6e-05,14.36134]
[1778799012152,37.11,81504.55,0.0,0.89403,6e-05,14.36134]
[1778799012208,37.11,81504.55,0.0,0.89403,6e-05,14.36134]
[1778799012321,37.11,81504.55,0.0,0.89403,6e-05,14.36134]
[1778799012251,37.11,81505.16,0.0,0.89407,6e-05,14.35718]
[1778799021948,37.11,81503.7,0.0,0.89398,6e-05,14.36555]
[1778799021991,37.11,81503.7,0.0,0.89398,6e-05,14.36555]
[1778799022060,37.11,81503.7,0.0,0.89398,6e-05,14.36555]
[1778799022150,37.11,81503.7,0.0,0.894,6e-05,14.36425]
[1778799027603,37.1,81503.34,0.0,0.89399,6e-05,14.36521]
[1778799032638,37.1,81503.68,0.0,0.89404,6e-05,14.35845]
[1778799036667,37.1,81492.31,0.0,0.89333,6e-05,14.42568]
[1778799039153,37.1,81492.35,0.0,0.89334,6e-05,14.42513]
[1778799039201,37.1,81492.35,0.0,0.89334,6e-05,14.42513]
[1778799039310,37.1,81492.35,0.0,0.89334,6e-05,14.42513]
[1778799039302,37.1,81492.11,0.0,0.89333,6e-05,14.42597]
[1778799044723,37.09,81493.05,0.0,0.89343,6e-05,14.41627]
[1778799046253,37.09,81493.05,0.0,0.89343,6e-05,14.41627]
[1778799046301,37.09,81493.05,0.0,0.89343,6e-05,14.41627]
[1778799046316,37.09,81493.05,0.0,0.89343,6e-05,14.41627]
[1778799046348,37.09,81492.76,0.0,0.89342,6e-05,14.41681]
[1778799052779,37.04,81491.22,0.0,0.89362,6e-05,14.39701]
[1778799058821,36.99,81490.92,0.0,0.89392,6e-05,14.36788]
[1778799062147,36.99,81479.13,0.0,0.89318,6e-05,14.43824]
[1778799063139,36.99,81474.81,0.0,0.89291,6e-05,14.46397]
[1778799064686,36.99,81475.07,0.0,0.89293,6e-05,14.46211]
[1778799064736,36.99,81475.07,0.0,0.89293,6e-05,14.46211]
[1778799064814,36.99,81475.07,0.0,0.89293,6e-05,14.46211]
[1778799064864,36.99,81475.18,0.0,0.89294,6e-05,14.46116]
[1778799069900,36.98,81468.66,0.0,0.89254,6e-05,14.499]
[1778799072787,36.98,81469.5,0.0,0.8926,6e-05,14.49329]
[1778799072815,36.98,81469.5,0.0,0.8926,6e-05,14.49329]
[1778799072826,36.98,81469.5,0.0,0.8926,6e-05,14.49329]
[1778799072922,36.98,81469.93,0.0,0.89263,6e-05,14.49038]
[1778799073867,36.98,81469.93,0.0,0.89263,6e-05,14.49038]
[1778799074061,36.98,81469.93,0.0,0.89263,6e-05,14.49038]
[1778799074090,36.98,81470.53,0.0,0.89267,6e-05,14.48646]
[1778799079971,36.98,81469.53,0.0,0.89262,6e-05,14.49069]
[1778799082458,36.98,81470.34,0.0,0.89268,6e-05,14.48523]
[1778799082510,36.98,81470.34,0.0,0.89268,6e-05,14.48523]
[1778799082577,36.98,81470.34,0.0,0.89268,6e-05,14.48523]
[1778799082611,36.98,81470.34,0.0,0.89268,6e-05,14.48494]
[1778799085007,36.98,81475.24,0.0,0.893,6e-05,14.45488]
[1778799086014,36.98,81480.17,0.0,0.89332,6e-05,14.42499]
[1778799086829,36.98,81480.17,0.0,0.89332,6e-05,14.42499]
[1778799086880,36.98,81480.17,0.0,0.89332,6e-05,14.42499]
[1778799087068,36.98,81480.17,0.0,0.89332,6e-05,14.42499]
[1778799087167,36.97,81480.42,0.0,0.89333,6e-05,14.4233]
[1778799093065,36.97,81477.87,0.0,0.89321,6e-05,14.43379]
[1778799094328,36.97,81477.87,0.0,0.89321,6e-05,14.43379]
[1778799094380,36.97,81477.87,0.0,0.89321,6e-05,14.43379]
[1778799094388,36.97,81476.3,0.0,0.89311,6e-05,14.44281]
[1778799094561,36.97,81476.3,0.0,0.89311,6e-05,14.44281]
[1778799095079,36.97,81476.19,0.0,0.8931,6e-05,14.44347]
[1778799100114,36.97,81476.11,0.0,0.89311,6e-05,14.44286]
[1778799105149,36.97,81476.12,0.0,0.89312,6e-05,14.44175]
[1778799106072,36.97,81476.12,0.0,0.89312,6e-05,14.44175]
[1778799106312,36.97,81476.12,0.0,0.89312,6e-05,14.44175]
[1778799106379,36.97,81474.07,0.0,0.893,6e-05,14.45368]
[1778799106473,36.97,81474.07,0.0,0.893,6e-05,14.45368]
[1778799107163,36.97,81470.13,0.0,0.89275,6e-05,14.4774]
[1778799108809,36.97,81470.02,0.0,0.89274,6e-05,14.47784]
[1778799109177,36.97,81470.29,0.0,0.89276,6e-05,14.47596]
[1778799111191,36.97,81465.97,0.0,0.89249,6e-05,14.50148]
[1778799112832,36.97,81462.45,0.0,0.89227,6e-05,14.52245]
[1778799113060,36.97,81462.45,0.0,0.89227,6e-05,14.52245]
[1778799113205,36.97,81462.86,0.0,0.8923,6e-05,14.51969]
[1778799118240,36.96,81461.64,0.0,0.89224,6e-05,14.5255]
[1778799123275,36.96,81461.71,0.0,0.89226,6e-05,14.52317]
[1778799128310,36.96,81462.99,0.0,0.89236,6e-05,14.51391]
[1778799133345,36.95,81462.9,0.0,0.89237,6e-05,14.51294]
[1778799144240,36.95,81462.93,0.0,0.89237,6e-05,14.51245]
[1778799144292,36.95,81462.93,0.0,0.89237,6e-05,14.51245]
[1778799144308,36.95,81462.93,0.0,0.89237,6e-05,14.51245]
[1778799144393,36.95,81462.93,0.0,0.8924,6e-05,14.50947]
[1778799150466,36.95,81462.73,0.0,0.89241,6e-05,14.50908]
[1778799156506,36.94,81462.87,0.0,0.89245,6e-05,14.50305]
[1778799161679,36.94,81463.54,0.0,0.89251,6e-05,14.49808]
[1778799161730,36.94,81463.54,0.0,0.89251,6e-05,14.49808]
[1778799161832,36.94,81463.43,0.0,0.8925,6e-05,14.49852]
[1778799162813,36.94,81463.43,0.0,0.8925,6e-05,14.49852]
[1778799171249,36.94,81463.43,0.0,0.89251,6e-05,14.49764]
[1778799171350,36.94,81463.43,0.0,0.89252,6e-05,14.49634]
[1778799171741,36.94,81463.43,0.0,0.89252,6e-05,14.49634]
[1778799171842,36.94,81469.77,0.0,0.89293,6e-05,14.45813]
[1778799174813,36.94,81470.52,0.0,0.89298,6e-05,14.45332]
[1778799180676,36.94,81472.59,0.0,0.89312,6e-05,14.43984]
[1778799181683,36.94,81458.91,0.0,0.89225,6e-05,14.52216]
[1778799182690,36.93,81457.91,0.0,0.89219,6e-05,14.52793]
[1778799187725,36.93,81457.86,0.0,0.8922,6e-05,14.5269]
[1778799192760,36.93,81456.78,0.0,0.89214,6e-05,14.53211]
[1778799197695,36.93,81456.2,0.0,0.89212,6e-05,14.5346]
[1778799205851,36.92,81456.86,0.0,0.89218,6e-05,14.52847]
[1778799210886,36.92,81456.08,0.0,0.89214,6e-05,14.53206]
[1778799215921,36.92,81453.69,0.0,0.89202,6e-05,14.54169]
[1778799219949,36.92,81457.52,0.0,0.89228,6e-05,14.51766]
[1778799225993,36.92,81459.8,0.0,0.89244,6e-05,14.50271]
[1778799231028,36.92,81460.02,0.0,0.89246,6e-05,14.50041]
[1778799236063,36.91,81463.39,0.0,0.89269,6e-05,14.47909]
[1778799241098,36.91,81466.25,0.0,0.89288,6e-05,14.46098]
[1778799242105,36.91,81472.94,0.0,0.8933,6e-05,14.4205]
[1778799247144,36.91,81474.68,0.0,0.89342,6e-05,14.40959]
[1778799253187,36.91,81475.68,0.0,0.89349,6e-05,14.40306]
[1778799259229,36.91,81476.12,0.0,0.89352,6e-05,14.4]
[1778799263257,36.91,81471.11,0.0,0.8932,6e-05,14.42991]
[1778799263946,36.91,81471.11,0.0,0.8932,6e-05,14.42991]
[1778799269299,36.91,81469.84,0.0,0.89313,6e-05,14.43684]
[1778799274334,36.91,81469.64,0.0,0.89315,6e-05,14.43378]
[1778799280376,36.91,81469.22,0.0,0.89313,6e-05,14.43571]
[1778799285414,36.91,81469.16,0.0,0.89313,6e-05,14.43563]
[1778799288435,36.91,81464.72,0.0,0.89285,6e-05,14.46214]
[1778799289442,36.9,81458.17,0.0,0.89243,6e-05,14.50147]
[1778799290449,36.9,81454.74,0.0,0.89221,6e-05,14.522]
[1778799295484,36.9,81455.3,0.0,0.89226,6e-05,14.51755]
[1778799300520,36.9,81455.37,0.0,0.89228,6e-05,14.51599]
[1778799301481,36.9,81455.37,0.0,0.89228,6e-05,14.51599]
[1778799306562,36.9,81454.51,0.0,0.89224,6e-05,14.51975]
[1778799312605,36.9,81454.41,0.0,0.89224,6e-05,14.51883]
[1778799318649,36.89,81454.23,0.0,0.89225,6e-05,14.51841]
[1778799323684,36.89,81456.67,0.0,0.89242,6e-05,14.50233]
[1778799331740,36.89,81457.11,0.0,0.89249,6e-05,14.49379]
[1778799336783,36.88,81456.9,0.0,0.89249,6e-05,14.49363]
[1778799341820,36.88,81457.39,0.0,0.89254,6e-05,14.48917]
[1778799346855,36.88,81456.89,0.0,0.89252,6e-05,14.49066]
[1778799351890,36.88,81456.98,0.0,0.89255,6e-05,14.4885]
[1778799357932,36.87,81456.82,0.0,0.89256,6e-05,14.48755]
[1778799362967,36.87,81456.97,0.0,0.89258,6e-05,14.48501]
[1778799365988,36.87,81460.78,0.0,0.89284,6e-05,14.46103]
[1778799371023,36.87,81462.76,0.0,0.89298,6e-05,14.44765]
[1778799373037,36.87,81449.67,0.0,0.89214,6e-05,14.5262]
[1778799374044,36.87,81446.67,0.0,0.89196,6e-05,14.54395]
[1778799379079,36.86,81447.49,0.0,0.89203,6e-05,14.53689]
[1778799384114,36.86,81447.29,0.0,0.89204,6e-05,14.53594]
[1778799391163,36.85,81447.22,0.0,0.89209,6e-05,14.52954]
[1778799404255,36.84,81447.27,0.0,0.89215,6e-05,14.52347]
[1778799409290,36.84,81446.83,0.0,0.89215,6e-05,14.52393]
[1778799414325,36.84,81444.51,0.0,0.89202,6e-05,14.53571]
[1778799419360,36.83,81444.52,0.0,0.89205,6e-05,14.53337]
[1778799421374,36.83,81440.57,0.0,0.8918,6e-05,14.55639]
[1778799422383,36.83,81431.68,0.0,0.89123,6e-05,14.60979]
[1778799427418,36.82,81432.7,0.0,0.89138,6e-05,14.59586]
[1778799432453,36.81,81432.87,0.0,0.89142,6e-05,14.59221]
[1778799440509,36.8,81432.8,0.0,0.89145,6e-05,14.58855]
[1778799443530,36.8,81433.05,0.0,0.89149,6e-05,14.58553]
[1778799447558,36.8,81432.79,0.0,0.89149,6e-05,14.58514]
[1778799449705,36.8,81427.59,0.0,0.89117,6e-05,14.61524]
[1778799457630,36.79,81426.07,0.0,0.89114,6e-05,14.61661]
[1778799462665,36.78,81426.0,0.0,0.89116,6e-05,14.61444]
[1778799466693,36.78,81429.81,0.0,0.89143,6e-05,14.5893]
[1778799472735,36.78,81429.6,0.0,0.89144,6e-05,14.58778]
[1778799477770,36.77,81429.55,0.0,0.89146,6e-05,14.5858]
[1778799478777,36.77,81423.47,0.0,0.89107,6e-05,14.62227]
[1778799483812,36.77,81425.43,0.0,0.89122,6e-05,14.60788]
[1778799486833,36.76,81428.91,0.0,0.89146,6e-05,14.58531]
[1778799491868,36.76,81430.66,0.0,0.8916,6e-05,14.57254]
[1778799496903,36.76,81430.89,0.0,0.89164,6e-05,14.56904]
[1778799501943,36.75,81432.43,0.0,0.89176,6e-05,14.55759]
[1778799506978,36.75,81432.78,0.0,0.8918,6e-05,14.55346]
[1778799512013,36.75,81435.16,0.0,0.892,6e-05,14.53334]
[1778799517048,36.74,81433.71,0.0,0.89192,6e-05,14.54026]
[1778799522083,36.74,81434.79,0.0,0.89201,6e-05,14.5318]
[1778799528128,36.74,81434.11,0.0,0.89199,6e-05,14.53367]
[1778799532156,36.73,81439.01,0.0,0.89232,6e-05,14.50245]
[1778799538198,36.73,81437.5,0.0,0.89225,6e-05,14.50972]
[1778799543233,36.73,81438.1,0.0,0.8923,6e-05,14.50437]
[1778799548268,36.73,81438.33,0.0,0.89233,6e-05,14.5013]
[1778799560352,36.72,81438.45,0.0,0.89238,6e-05,14.49656]
[1778799565387,36.72,81439.08,0.0,0.89244,6e-05,14.49105]
[1778799567401,36.71,81442.46,0.0,0.89267,6e-05,14.46988]
[1778799572436,36.71,81445.85,0.0,0.89292,6e-05,14.44415]
[1778799579485,36.71,81446.17,0.0,0.89296,6e-05,14.44043]
[1778799585527,36.71,81445.71,0.0,0.89294,6e-05,14.4418]
[1778799589555,36.71,81448.72,0.0,0.89315,6e-05,14.42268]
[1778799591569,36.7,81451.86,0.0,0.89335,6e-05,14.40329]
[1778799597269,36.7,81454.2,0.0,0.89351,6e-05,14.38858]
[1778799601181,36.7,81454.27,0.0,0.89351,6e-05,14.38791]
[1778799601647,36.7,81425.76,0.0,0.89168,6e-05,14.56049]
[1778799602654,36.7,81425.76,0.0,0.89168,6e-05,14.56049]
[1778799602662,36.7,81399.29,0.0,0.88996,7e-05,14.72176]
[1778799603662,36.7,81400.11,0.0,0.89002,7e-05,14.71638]
[1778799604678,36.7,81394.17,0.0,0.88963,7e-05,14.75238]
[1778799605179,36.7,81394.17,0.0,0.88963,7e-05,14.75238]
[1778799605932,36.7,81391.89,0.0,0.88948,7e-05,14.7663]
[1778799608153,36.7,81391.21,0.0,0.88944,7e-05,14.77009]
[1778799608313,36.7,81391.21,0.0,0.88944,7e-05,14.77009]
[1778799608819,36.7,81391.21,0.0,0.88944,7e-05,14.77009]
[1778799611725,36.7,81397.32,0.0,0.88986,7e-05,14.7315]
[1778799613761,36.7,81388.0,0.0,0.88925,7e-05,14.78793]
[1778799614768,36.7,81388.34,0.0,0.88928,7e-05,14.7855]
[1778799615775,36.7,81395.6,0.0,0.88976,7e-05,14.74079]
[1778799616782,36.7,81401.93,0.0,0.89017,7e-05,14.70186]
[1778799617603,36.7,81401.93,0.0,0.89017,7e-05,14.70186]
[1778799622824,36.69,81402.07,0.0,0.8902,7e-05,14.6997]
[1778799623831,36.69,81409.88,0.0,0.89071,7e-05,14.65207]
[1778799624838,36.69,81414.2,0.0,0.89099,7e-05,14.6254]
[1778799629873,36.69,81413.31,0.0,0.89094,7e-05,14.63029]
[1778799630283,36.69,81413.31,0.0,0.89094,7e-05,14.63029]
[1778799630298,36.69,81413.31,0.0,0.89094,7e-05,14.63029]
[1778799630311,36.69,81413.31,0.0,0.89094,7e-05,14.63029]
[1778799636922,36.69,81412.37,0.0,0.89091,7e-05,14.63156]
[1778799639943,36.69,81409.39,0.0,0.89072,7e-05,14.64944]
[1778799643899,36.69,81408.93,0.0,0.89069,7e-05,14.65185]
[1778799643990,36.69,81408.93,0.0,0.89069,7e-05,14.65185]
[1778799644072,36.69,81409.03,0.0,0.8907,7e-05,14.6511]
[1778799651020,36.69,81408.71,0.0,0.89069,7e-05,14.65209]
[1778799655054,36.69,81413.7,0.0,0.89102,7e-05,14.62112]
[1778799658448,36.69,81413.42,0.0,0.891,7e-05,14.62262]
[1778799658515,36.69,81413.42,0.0,0.891,7e-05,14.62262]
[1778799658562,36.69,81413.42,0.0,0.891,7e-05,14.62262]
[1778799666131,36.69,81413.91,0.0,0.89105,7e-05,14.61865]
[1778799668145,36.68,81410.53,0.0,0.89083,7e-05,14.63901]
[1778799672941,36.68,81412.89,0.0,0.89099,7e-05,14.6242]
[1778799672994,36.68,81412.89,0.0,0.89099,7e-05,14.6242]
[1778799673059,36.68,81412.88,0.0,0.89099,7e-05,14.62414]
[1778799678215,36.68,81414.36,0.0,0.89109,7e-05,14.61437]
[1778799680522,36.68,81414.92,0.0,0.89113,7e-05,14.61085]
[1778799680562,36.68,81414.92,0.0,0.89113,7e-05,14.61085]
[1778799680570,36.68,81414.92,0.0,0.89113,7e-05,14.61085]
[1778799685168,36.68,81415.05,0.0,0.89114,6e-05,14.60951]
[1778799685319,36.68,81415.05,0.0,0.89114,6e-05,14.60951]
[1778799691307,36.68,81412.74,0.0,0.89102,7e-05,14.61907]
[1778799692137,36.68,81412.74,0.0,0.89102,7e-05,14.61907]
[1778799692171,36.68,81412.74,0.0,0.89102,7e-05,14.61907]
[1778799692311,36.68,81412.74,0.0,0.89102,7e-05,14.61907]
[1778799697352,36.68,81413.62,0.0,0.89109,7e-05,14.61298]
[1778799702384,36.68,81414.37,0.0,0.89114,7e-05,14.60786]
[1778799705721,36.68,81414.66,0.0,0.89116,7e-05,14.60588]
[1778799705764,36.68,81414.66,0.0,0.89116,7e-05,14.60588]
[1778799705810,36.68,81414.66,0.0,0.89116,7e-05,14.60588]
[1778799706447,36.68,81414.41,0.0,0.89115,7e-05,14.6072]
[1778799706564,36.68,81414.41,0.0,0.89115,7e-05,14.6072]
[1778799712455,36.68,81417.16,0.0,0.89133,6e-05,14.58985]
[1778799716958,36.68,81416.38,0.0,0.89129,6e-05,14.59436]
[1778799717008,36.68,81416.38,0.0,0.89129,6e-05,14.59436]
[1778799717062,36.68,81416.38,0.0,0.89129,6e-05,14.59436]
[1778799722525,36.67,81411.78,0.0,0.89099,7e-05,14.62178]
[1778799724043,36.67,81411.78,0.0,0.89099,7e-05,14.62178]
[1778799724065,36.67,81411.78,0.0,0.89099,7e-05,14.62178]
[1778799724190,36.67,81410.76,0.0,0.89093,7e-05,14.62776]
[1778799726830,36.67,81410.7,0.0,0.89093,7e-05,14.62785]
[1778799727066,36.67,81410.7,0.0,0.89093,7e-05,14.62785]
[1778799733602,36.67,81413.11,0.0,0.8911,7e-05,14.6121]
[1778799736082,36.67,81415.43,0.0,0.89125,6e-05,14.59786]
[1778799736165,36.67,81414.79,0.0,0.89121,6e-05,14.60167]
[1778799736313,36.67,81414.79,0.0,0.89121,6e-05,14.60167]
[1778799741658,36.67,81415.69,0.0,0.89127,6e-05,14.59566]
[1778799745688,36.67,81412.57,0.0,0.89107,7e-05,14.61432]
[1778799746694,36.67,81402.24,0.0,0.8904,7e-05,14.67721]
[1778799748047,36.67,81402.24,0.0,0.8904,7e-05,14.67721]
[1778799748061,36.67,81402.24,0.0,0.8904,7e-05,14.67721]
[1778799748086,36.67,81402.24,0.0,0.8904,7e-05,14.67721]
[1778799747701,36.67,81402.46,0.0,0.89042,7e-05,14.67567]
[1778799749940,36.67,81402.46,0.0,0.89042,7e-05,14.67567]
[1778799750066,36.67,81402.46,0.0,0.89042,7e-05,14.67567]
[1778799754799,36.67,81401.2,0.0,0.89037,7e-05,14.67846]
[1778799754809,36.67,81401.2,0.0,0.89037,7e-05,14.67846]
[1778799754845,36.67,81401.2,0.0,0.89037,7e-05,14.67846]
[1778799760792,36.67,81402.09,0.0,0.89044,7e-05,14.67167]
[1778799766834,36.66,81401.6,0.0,0.89042,7e-05,14.67355]
[1778799771170,36.66,81399.16,0.0,0.89027,7e-05,14.6877]
[1778799771318,36.66,81399.16,0.0,0.89027,7e-05,14.6877]
[1778799777061,36.66,81397.04,0.0,0.89014,7e-05,14.69953]
[1778799777112,36.66,81397.04,0.0,0.89014,7e-05,14.69953]
[1778799777312,36.66,81396.86,0.0,0.89013,7e-05,14.7004]
[1778799782947,36.66,81396.65,0.0,0.89013,7e-05,14.70025]
[1778799787981,36.66,81387.64,0.0,0.88956,7e-05,14.75407]
[1778799788988,36.66,81385.34,0.0,0.8894,7e-05,14.76812]
[1778799790532,36.66,81383.41,0.0,0.88928,7e-05,14.7799]
[1778799790560,36.66,81383.41,0.0,0.88928,7e-05,14.7799]
[1778799790733,36.66,81383.41,0.0,0.88928,7e-05,14.7799]
[1778799792371,36.66,81382.38,0.0,0.88921,7e-05,14.7861]
[1778799792561,36.66,81382.38,0.0,0.88921,7e-05,14.7861]
[1778799798051,36.65,81382.22,0.0,0.8892,7e-05,14.78682]
[1778799804097,36.65,81383.11,0.0,0.88926,7e-05,14.78109]
[1778799808125,36.65,81374.15,0.0,0.88868,7e-05,14.83573]
[1778799811866,36.65,81374.65,0.0,0.88874,7e-05,14.82855]
[1778799812005,36.65,81374.65,0.0,0.88874,7e-05,14.82855]
[1778799812060,36.65,81374.65,0.0,0.88874,7e-05,14.82855]
[1778799824237,36.65,81373.34,0.0,0.88867,7e-05,14.83498]
[1778799828265,36.65,81369.5,0.0,0.88842,7e-05,14.85792]
[1778799829225,36.65,81369.5,0.0,0.88842,7e-05,14.85792]
[1778799829277,36.65,81369.5,0.0,0.88842,7e-05,14.85792]
[1778799829315,36.65,81369.5,0.0,0.88842,7e-05,14.85792]
[1778799832296,36.65,81365.18,0.0,0.88814,7e-05,14.88363]
[1778799834041,36.65,81365.18,0.0,0.88814,7e-05,14.88363]
[1778799834058,36.65,81365.18,0.0,0.88814,7e-05,14.88363]
[1778799834091,36.65,81365.18,0.0,0.88814,7e-05,14.88363]
[1778799834528,36.65,81362.6,0.0,0.88797,7e-05,14.89895]
[1778799834561,36.65,81362.6,0.0,0.88797,7e-05,14.89895]
[1778799838629,36.65,81364.68,0.0,0.88812,7e-05,14.88538]
[1778799838681,36.65,81364.68,0.0,0.88812,7e-05,14.88538]
[1778799838808,36.65,81364.68,0.0,0.88812,7e-05,14.88538]
[1778799838816,36.64,81362.86,0.0,0.888,7e-05,14.89604]
[1778799840095,36.64,81362.86,0.0,0.888,7e-05,14.89604]
[1778799840194,36.64,81362.86,0.0,0.888,7e-05,14.89604]
[1778799840311,36.64,81364.24,0.0,0.8881,7e-05,14.88732]
[1778799845734,36.64,81366.55,0.0,0.88826,7e-05,14.87211]
[1778799845740,36.64,81366.55,0.0,0.88826,7e-05,14.87211]
[1778799845809,36.64,81366.55,0.0,0.88826,7e-05,14.87211]
[1778799851429,36.64,81370.19,0.0,0.88852,7e-05,14.84834]
[1778799856464,36.64,81371.11,0.0,0.88859,7e-05,14.84175]
[1778799862506,36.64,81370.37,0.0,0.88855,7e-05,14.8452]
[1778799867749,36.64,81370.57,0.0,0.88858,7e-05,14.8431]
[1778799868803,36.63,81370.55,0.0,0.88858,7e-05,14.84305]
[1778799868810,36.63,81370.55,0.0,0.88858,7e-05,14.84305]
[1778799871842,36.63,81370.06,0.0,0.88855,7e-05,14.84571]
[1778799875319,36.63,81369.87,0.0,0.88856,7e-05,14.84247]
[1778799880638,36.63,81346.87,0.0,0.88704,7e-05,14.98275]
[1778799882652,36.63,81346.87,0.0,0.88705,7e-05,14.98221]
[1778799883659,36.63,81338.38,0.0,0.88648,7e-05,15.0341]
[1778799884475,36.63,81338.38,0.0,0.88648,7e-05,15.0341]
[1778799884698,36.63,81338.38,0.0,0.88648,7e-05,15.0341]
[1778799884790,36.63,81328.75,0.0,0.88584,7e-05,15.09337]
[1778799886680,36.63,81331.2,0.0,0.88601,7e-05,15.07789]
[1778799888202,36.63,81331.2,0.0,0.88601,7e-05,15.07789]
[1778799888694,36.63,81333.77,0.0,0.88618,7e-05,15.06164]
[1778799890314,36.63,81331.71,0.0,0.88605,7e-05,15.07417]
[1778799890708,36.63,81332.85,0.0,0.88612,7e-05,15.06697]
[1778799891802,36.63,81332.85,0.0,0.88612,7e-05,15.06697]
[1778799891809,36.63,81332.85,0.0,0.88612,7e-05,15.06697]
[1778799891842,36.63,81338.45,0.0,0.88651,7e-05,15.0318]
[1778799894327,36.63,81338.53,0.0,0.88652,7e-05,15.03088]
[1778799894817,36.63,81338.53,0.0,0.88652,7e-05,15.03088]
[1778799894917,36.62,81336.8,0.0,0.88641,7e-05,15.04069]
[1778799898263,36.62,81336.19,0.0,0.88638,7e-05,15.04313]
[1778799898317,36.62,81336.19,0.0,0.88638,7e-05,15.04313]
[1778799901818,36.62,81335.68,0.0,0.88636,7e-05,15.04496]
[1778799903600,36.62,81334.67,0.0,0.8863,7e-05,15.05031]
[1778799903649,36.62,81334.67,0.0,0.8863,7e-05,15.05031]
[1778799903809,36.62,81334.67,0.0,0.8863,7e-05,15.05031]
[1778799903854,36.62,81334.67,0.0,0.88631,7e-05,15.04987]
[1778799907574,36.62,81336.48,0.0,0.88644,7e-05,15.03741]
[1778799907662,36.62,81336.48,0.0,0.88644,7e-05,15.03741]
[1778799907814,36.62,81336.48,0.0,0.88644,7e-05,15.03741]
[1778799909416,36.61,81330.65,0.0,0.88606,7e-05,15.07249]
[1778799909570,36.61,81330.65,0.0,0.88606,7e-05,15.07249]
[1778799910258,36.61,81330.65,0.0,0.88606,7e-05,15.07249]
[1778799910314,36.61,81330.65,0.0,0.88606,7e-05,15.07249]
[1778799910323,36.61,81330.65,0.0,0.88606,7e-05,15.07249]
[1778799910853,36.61,81330.74,0.0,0.88608,7e-05,15.071]
[1778799913877,36.61,81330.71,0.0,0.88609,7e-05,15.07025]
[1778799914058,36.61,81330.71,0.0,0.88609,7e-05,15.07025]
[1778799914065,36.61,81330.38,0.0,0.88607,7e-05,15.07182]
[1778799915303,36.61,81327.12,0.0,0.88585,7e-05,15.09145]
[1778799915309,36.61,81327.12,0.0,0.88585,7e-05,15.09145]
[1778799916391,36.61,81327.28,0.0,0.88587,7e-05,15.08996]
[1778799921930,36.6,81327.09,0.0,0.88589,7e-05,15.08821]
[1778799926965,36.6,81327.44,0.0,0.88594,7e-05,15.0836]
[1778799928979,36.6,81314.3,0.0,0.88506,7e-05,15.16375]
[1778799929986,36.6,81314.16,0.0,0.88506,7e-05,15.16402]
[1778799930617,36.6,81314.16,0.0,0.88506,7e-05,15.16402]
[1778799930669,36.6,81314.16,0.0,0.88506,7e-05,15.16402]
[1778799934191,36.59,81313.03,0.0,0.88501,7e-05,15.16608]
[1778799934316,36.59,81311.54,0.0,0.88492,7e-05,15.17499]
[1778799936775,36.59,81310.95,0.0,0.88488,7e-05,15.17803]
[1778799936811,36.59,81310.95,0.0,0.88488,7e-05,15.17803]
[1778799936827,36.59,81310.95,0.0,0.88488,7e-05,15.17803]
[1778799937035,36.59,81309.37,0.0,0.88478,7e-05,15.18748]
[1778799942294,36.59,81309.28,0.0,0.88479,7e-05,15.18669]
[1778799942308,36.59,81313.34,0.0,0.88507,7e-05,15.16125]
[1778799943078,36.59,81313.34,0.0,0.88507,7e-05,15.16125]
[1778799943116,36.59,81329.13,0.0,0.88614,7e-05,15.06314]
[1778799944084,36.59,81328.46,0.0,0.8861,7e-05,15.06682]
[1778799947683,36.59,81325.62,0.0,0.88592,7e-05,15.08293]
[1778799947735,36.59,81325.62,0.0,0.88592,7e-05,15.08293]
[1778799947807,36.59,81325.62,0.0,0.88592,7e-05,15.08293]
[1778799948112,36.58,81325.91,0.0,0.88595,7e-05,15.08067]
[1778799953147,36.58,81326.47,0.0,0.88601,7e-05,15.07495]
[1778799958182,36.58,81326.57,0.0,0.88604,7e-05,15.07223]
[1778799961915,36.57,81323.29,0.0,0.88583,7e-05,15.09126]
[1778799961968,36.57,81323.29,0.0,0.88583,7e-05,15.09126]
[1778799962062,36.57,81323.29,0.0,0.88583,7e-05,15.09126]
[1778799962210,36.57,81323.21,0.0,0.88583,7e-05,15.09134]
[1778799967245,36.57,81323.33,0.0,0.88584,7e-05,15.09006]
[1778799972280,36.57,81322.92,0.0,0.88582,7e-05,15.09216]
[1778799977315,36.57,81320.02,0.0,0.88563,7e-05,15.10956]
[1778799977516,36.57,81320.02,0.0,0.88563,7e-05,15.10956]
[1778799977562,36.57,81320.02,0.0,0.88563,7e-05,15.10956]
[1778799977567,36.57,81320.02,0.0,0.88563,7e-05,15.10956]
[1778799978322,36.57,81320.13,0.0,0.88564,7e-05,15.10878]
[1778799981487,36.57,81320.22,0.0,0.88565,7e-05,15.10812]
[1778799981563,36.57,81320.22,0.0,0.88565,7e-05,15.10812]
[1778799981664,36.57,81320.09,0.0,0.88564,7e-05,15.10873]
[1778799988392,36.57,81321.06,0.0,0.88571,7e-05,15.10207]
[1778799993427,36.57,81322.26,0.0,0.88582,7e-05,15.09056]
[1778799997028,36.57,81321.81,0.0,0.88579,7e-05,15.0932]
[1778799997058,36.57,81321.81,0.0,0.88579,7e-05,15.0932]
[1778799997076,36.57,81321.81,0.0,0.88579,7e-05,15.0932]
[1778799997129,36.57,81321.66,0.0,0.88578,7e-05,15.09399]
[1778800003072,36.57,81316.9,0.0,0.88546,7e-05,15.12305]
[1778800003213,36.57,81316.9,0.0,0.88546,7e-05,15.12305]
[1778800003314,36.57,81316.9,0.0,0.88547,7e-05,15.12281]
[1778800003502,36.57,81307.83,0.0,0.88485,7e-05,15.17889]
[1778800004512,36.57,81306.82,0.0,0.88478,7e-05,15.18492]
[1778800007534,36.57,81300.8,0.0,0.88438,7e-05,15.22148]
[1778800008545,36.57,81293.36,0.0,0.88388,7e-05,15.26727]
[1778800009551,36.56,81286.34,0.0,0.8834,7e-05,15.31043]
[1778800013579,36.56,81283.32,0.0,0.88321,7e-05,15.32792]
[1778800016290,36.56,81282.94,0.0,0.88318,7e-05,15.32983]
[1778800016316,36.56,81282.94,0.0,0.88318,7e-05,15.32983]
[1778800016335,36.56,81282.94,0.0,0.88318,7e-05,15.32983]
[1778800016391,36.56,81282.86,0.0,0.88319,7e-05,15.32941]
[1778800021385,36.56,81282.73,0.0,0.8832,7e-05,15.3284]
[1778800021558,36.56,81282.73,0.0,0.8832,7e-05,15.3284]
[1778800022359,36.56,81282.73,0.0,0.8832,7e-05,15.3284]
[1778800021635,36.56,81282.03,0.0,0.88316,7e-05,15.33229]
[1778800023158,36.55,81274.51,0.0,0.88265,7e-05,15.37799]
[1778800028479,36.55,81273.07,0.0,0.88256,7e-05,15.386]
[1778800028530,36.55,81273.07,0.0,0.88256,7e-05,15.386]
[1778800028561,36.55,81273.07,0.0,0.88256,7e-05,15.386]
[1778800028685,36.55,81272.94,0.0,0.88255,7e-05,15.38656]
[1778800033720,36.55,81271.1,0.0,0.88244,7e-05,15.39667]
[1778800036018,36.55,81271.25,0.0,0.88245,7e-05,15.39546]
[1778800036058,36.55,81271.25,0.0,0.88245,7e-05,15.39546]
[1778800036065,36.55,81271.25,0.0,0.88245,7e-05,15.39546]
[1778800036113,36.55,81271.28,0.0,0.88246,7e-05,15.3947]
[1778800041776,36.55,81272.55,0.0,0.88257,7e-05,15.38541]
[1778800042894,36.55,81272.55,0.0,0.88257,7e-05,15.38541]
[1778800042940,36.55,81272.55,0.0,0.88257,7e-05,15.38541]
[1778800043063,36.55,81272.55,0.0,0.88257,7e-05,15.38541]
[1778800043102,36.55,81270.39,0.0,0.88242,7e-05,15.39826]
[1778800043920,36.55,81270.39,0.0,0.88242,7e-05,15.39826]
[1778800044057,36.55,81270.39,0.0,0.88242,7e-05,15.39826]
[1778800044158,36.54,81270.35,0.0,0.88242,7e-05,15.3982]
[1778800051846,36.54,81267.14,0.0,0.88225,7e-05,15.41223]
[1778800054684,36.54,81266.92,0.0,0.88224,7e-05,15.41295]
[1778800054735,36.54,81266.92,0.0,0.88224,7e-05,15.41295]
[1778800054810,36.54,81266.92,0.0,0.88224,7e-05,15.41295]
[1778800054896,36.54,81266.69,0.0,0.88223,7e-05,15.4137]
[1778800059903,36.54,81266.11,0.0,0.88221,7e-05,15.41559]
[1778800064939,36.53,81271.84,0.0,0.88262,7e-05,15.37822]
[1778800066699,36.53,81269.55,0.0,0.88247,7e-05,15.39216]
[1778800066750,36.53,81269.55,0.0,0.88247,7e-05,15.39216]
[1778800066809,36.53,81269.55,0.0,0.88247,7e-05,15.39216]
[1778800066953,36.53,81269.92,0.0,0.8825,7e-05,15.38954]
[1778800074002,36.53,81270.22,0.0,0.88254,7e-05,15.3855]
[1778800079037,36.53,81270.39,0.0,0.88257,7e-05,15.38292]
[1778800084072,36.52,81270.48,0.0,0.88259,7e-05,15.38087]
[1778800086289,36.52,81269.18,0.0,0.88251,7e-05,15.38866]
[1778800086318,36.52,81269.18,0.0,0.88251,7e-05,15.38866]
[1778800086327,36.52,81269.18,0.0,0.88251,7e-05,15.38866]
[1778800086383,36.52,81269.59,0.0,0.88254,7e-05,15.3858]
[1778800088042,36.52,81269.56,0.0,0.88254,7e-05,15.38569]
[1778800088411,36.52,81269.56,0.0,0.88254,7e-05,15.38569]
[1778800088100,36.52,81259.15,0.0,0.88182,7e-05,15.45016]
[1778800088568,36.52,81259.15,0.0,0.88182,7e-05,15.45016]
[1778800089110,36.52,81241.72,0.0,0.88061,7e-05,15.55868]
[1778800090117,36.52,81241.05,0.0,0.88056,7e-05,15.56259]
[1778800095152,36.52,81241.44,0.0,0.88061,7e-05,15.55886]
[1778800100376,36.52,81240.44,0.0,0.88055,7e-05,15.56413]
[1778800100428,36.52,81240.44,0.0,0.88055,7e-05,15.56413]
[1778800100559,36.52,81240.09,0.0,0.88052,7e-05,15.56608]
[1778800101194,36.52,81240.56,0.0,0.88056,7e-05,15.56291]
[1778800106231,36.51,81240.06,0.0,0.88054,7e-05,15.56493]
[1778800111265,36.51,81238.24,0.0,0.88044,7e-05,15.57145]
[1778800114286,36.51,81229.5,0.0,0.87984,7e-05,15.6254]
[1778800115293,36.51,81224.85,0.0,0.87951,7e-05,15.65417]
[1778800117307,36.51,81229.63,0.0,0.87986,7e-05,15.62366]
[1778800119321,36.51,81239.13,0.0,0.88053,7e-05,15.56383]
[1778800120172,36.51,81239.13,0.0,0.88053,7e-05,15.56383]
[1778800120223,36.51,81239.13,0.0,0.88053,7e-05,15.56383]
[1778800120319,36.51,81239.13,0.0,0.88053,7e-05,15.56383]
[1778800120328,36.51,81239.79,0.0,0.88058,7e-05,15.55953]
[1778800125363,36.51,81240.1,0.0,0.88061,7e-05,15.55677]
[1778800130398,36.5,81239.85,0.0,0.8806,7e-05,15.55755]
[1778800136440,36.5,81239.47,0.0,0.88058,7e-05,15.55905]
[1778800137447,36.5,81228.88,0.0,0.87984,7e-05,15.62504]
[1778800138454,36.5,81224.29,0.0,0.87952,7e-05,15.6535]
[1778800139669,36.5,81224.75,0.0,0.87956,7e-05,15.65034]
[1778800139723,36.5,81224.75,0.0,0.87956,7e-05,15.65034]
[1778800139812,36.5,81224.75,0.0,0.87956,7e-05,15.65034]
[1778800140468,36.5,81224.46,0.0,0.87954,7e-05,15.65189]
[1778800144496,36.5,81219.02,0.0,0.87917,7e-05,15.68474]
[1778800145577,36.5,81219.02,0.0,0.87917,7e-05,15.68442]
[1778800145869,36.5,81201.43,0.0,0.87793,7e-05,15.79455]
[1778800146513,36.5,81196.02,0.0,0.87754,7e-05,15.82856]
[1778800148320,36.5,81196.02,0.0,0.87754,7e-05,15.82856]
[1778800153597,36.5,81198.7,0.0,0.87774,7e-05,15.81046]
[1778800153677,36.5,81198.7,0.0,0.87774,7e-05,15.81046]
[1778800153812,36.5,81198.7,0.0,0.87774,7e-05,15.81046]
[1778800154500,36.5,81198.7,0.0,0.87774,7e-05,15.81046]
[1778800153906,36.5,81198.75,0.0,0.87775,7e-05,15.80967]
[1778800154560,36.5,81198.75,0.0,0.87775,7e-05,15.80967]
[1778800154807,36.5,81198.75,0.0,0.87775,7e-05,15.80967]
[1778800156318,36.5,81198.61,0.0,0.87775,7e-05,15.81007]
[1778800156326,36.49,81198.51,0.0,0.87775,7e-05,15.81024]
[1778800159612,36.49,81192.34,0.0,0.87732,7e-05,15.84779]
[1778800162589,36.49,81189.49,0.0,0.87712,7e-05,15.8655]
[1778800162641,36.49,81189.49,0.0,0.87712,7e-05,15.8655]
[1778800162809,36.49,81189.49,0.0,0.87712,7e-05,15.8655]
[1778800162910,36.49,81189.21,0.0,0.8771,7e-05,15.86702]
[1778800164265,36.49,81189.21,0.0,0.8771,7e-05,15.86702]
[1778800164310,36.49,81189.21,0.0,0.8771,7e-05,15.86702]
[1778800164316,36.49,81189.21,0.0,0.8771,7e-05,15.86702]
[1778800164730,36.49,81189.3,0.0,0.87711,7e-05,15.86599]
[1778800164809,36.49,81189.3,0.0,0.87711,7e-05,15.86599]
[1778800168675,36.49,81182.17,0.0,0.8766,7e-05,15.91089]
[1778800171044,36.49,81182.72,0.0,0.87664,7e-05,15.90742]
[1778800171066,36.49,81182.72,0.0,0.87664,7e-05,15.90742]
[1778800171221,36.49,81184.13,0.0,0.87676,7e-05,15.89479]
[1778800171859,36.49,81184.13,0.0,0.87676,7e-05,15.89479]
[1778800171869,36.49,81184.13,0.0,0.87676,7e-05,15.89479]
[1778800172064,36.49,81184.13,0.0,0.87676,7e-05,15.89479]
[1778800175347,36.49,81182.5,0.0,0.87665,7e-05,15.905]
[1778800178060,36.49,81182.17,0.0,0.87662,7e-05,15.90701]
[1778800178111,36.49,81182.17,0.0,0.87662,7e-05,15.90701]
[1778800178313,36.49,81182.17,0.0,0.87662,7e-05,15.90701]
[1778800178412,36.49,81182.22,0.0,0.87663,7e-05,15.90665]
[1778800178911,36.49,81182.22,0.0,0.87663,7e-05,15.90665]
[1778800178915,36.49,81182.22,0.0,0.87663,7e-05,15.90665]
[1778800179060,36.49,81182.22,0.0,0.87663,7e-05,15.90665]
[1778800180599,36.49,81182.01,0.0,0.87661,7e-05,15.90794]
[1778800184316,36.49,81180.31,0.0,0.87649,7e-05,15.91849]
[1778800184416,36.49,81179.96,0.0,0.87647,7e-05,15.92058]
[1778800186503,36.49,81179.19,0.0,0.87641,7e-05,15.92542]
[1778800186543,36.49,81179.09,0.0,0.87641,7e-05,15.92591]
[1778800186564,36.49,81179.09,0.0,0.87641,7e-05,15.92591]
[1778800188904,36.49,81181.25,0.0,0.87656,7e-05,15.91224]
[1778800188955,36.49,81181.25,0.0,0.87656,7e-05,15.91224]
[1778800189062,36.49,81181.25,0.0,0.87656,7e-05,15.91224]
[1778800189163,36.49,81184.44,0.0,0.87679,7e-05,15.89219]
[1778800193676,36.49,81188.1,0.0,0.87706,7e-05,15.86919]
[1778800193691,36.49,81188.1,0.0,0.87706,7e-05,15.86919]
[1778800193811,36.49,81188.1,0.0,0.87706,7e-05,15.86919]
[1778800193853,36.49,81193.0,0.0,0.87741,7e-05,15.83845]
[1778800194734,36.49,81193.0,0.0,0.87741,7e-05,15.83845]
[1778800194780,36.49,81193.0,0.0,0.87741,7e-05,15.83845]
[1778800194811,36.49,81193.0,0.0,0.87741,7e-05,15.83845]
[1778800199895,36.49,81199.34,0.0,0.87785,7e-05,15.799]
[1778800200902,36.49,81204.73,0.0,0.87824,7e-05,15.76529]
[1778800202475,36.49,81204.73,0.0,0.87824,7e-05,15.76529]
[1778800202527,36.49,81204.73,0.0,0.87824,7e-05,15.76529]
[1778800202568,36.49,81205.8,0.0,0.87831,7e-05,15.75842]
[1778800202916,36.49,81207.31,0.0,0.87842,7e-05,15.74884]
[1778800203926,36.49,81211.72,0.0,0.87874,7e-05,15.72112]
[1778800204933,36.49,81216.31,0.0,0.87906,7e-05,15.69231]
[1778800206009,36.49,81216.31,0.0,0.87906,7e-05,15.69231]
[1778800206062,36.49,81216.31,0.0,0.87906,7e-05,15.69231]
[1778800206312,36.49,81216.31,0.0,0.87906,7e-05,15.69231]
[1778800207948,36.49,81216.37,0.0,0.87907,7e-05,15.69188]
[1778800207999,36.49,81216.37,0.0,0.87907,7e-05,15.69188]
[1778800208067,36.49,81216.37,0.0,0.87907,7e-05,15.69188]
[1778800208100,36.49,81218.22,0.0,0.8792,7e-05,15.68029]
[1778800213996,36.49,81216.1,0.0,0.87905,7e-05,15.69354]
[1778800219216,36.49,81214.07,0.0,0.8789,7e-05,15.70619]
[1778800219268,36.49,81214.07,0.0,0.8789,7e-05,15.70619]
[1778800219308,36.49,81214.07,0.0,0.8789,7e-05,15.70619]
[1778800219317,36.49,81214.02,0.0,0.8789,7e-05,15.70645]
[1778800221014,36.49,81214.95,0.0,0.87897,7e-05,15.70063]
[1778800221066,36.49,81214.95,0.0,0.87897,7e-05,15.70063]
[1778800223580,36.49,81216.38,0.0,0.87907,7e-05,15.69161]
[1778800223808,36.49,81216.38,0.0,0.87907,7e-05,15.69161]
[1778800226928,36.49,81215.82,0.0,0.87903,7e-05,15.6951]
[1778800226979,36.49,81215.82,0.0,0.87903,7e-05,15.6951]
[1778800227058,36.49,81215.82,0.0,0.87903,7e-05,15.6951]
[1778800227091,36.49,81215.71,0.0,0.87902,7e-05,15.69577]
[1778800230112,36.49,81219.19,0.0,0.87927,7e-05,15.67398]
[1778800231159,36.49,81219.19,0.0,0.87927,7e-05,15.67398]
[1778800231212,36.49,81219.19,0.0,0.87927,7e-05,15.67398]
[1778800231235,36.49,81222.97,0.0,0.87956,7e-05,15.6466]
[1778800232126,36.49,81230.2,0.0,0.88007,7e-05,15.6014]
[1778800232680,36.49,81230.2,0.0,0.88007,7e-05,15.6014]
[1778800232732,36.49,81230.2,0.0,0.88007,7e-05,15.6014]
[1778800233133,36.49,81228.62,0.0,0.87995,7e-05,15.61147]
[1778800234944,36.49,81229.16,0.0,0.87999,7e-05,15.6082]
[1778800239229,36.49,81231.71,0.0,0.88016,7e-05,15.59273]
[1778800239280,36.49,81231.71,0.0,0.88016,7e-05,15.59273]
[1778800239311,36.49,81231.71,0.0,0.88016,7e-05,15.59273]
[1778800245218,36.49,81230.98,0.0,0.8801,7e-05,15.59824]
[1778800250253,36.49,81230.42,0.0,0.88006,7e-05,15.60248]
[1778800255374,36.49,81230.81,0.0,0.88008,7e-05,15.60066]
[1778800257187,36.5,81231.33,0.0,0.88011,7e-05,15.59775]
[1778800257238,36.5,81231.33,0.0,0.88011,7e-05,15.59775]
[1778800257310,36.5,81231.33,0.0,0.88011,7e-05,15.59775]
[1778800262544,36.5,81230.71,0.0,0.88006,7e-05,15.60244]
[1778800262563,36.5,81230.71,0.0,0.88006,7e-05,15.60244]
[1778800264351,36.5,81233.69,0.0,0.88026,7e-05,15.58427]
[1778800269274,36.5,81234.11,0.0,0.88028,7e-05,15.58235]
[1778800269319,36.5,81234.11,0.0,0.88028,7e-05,15.58235]
[1778800269350,36.5,81234.11,0.0,0.88028,7e-05,15.58235]
[1778800273270,36.5,81234.66,0.0,0.88031,7e-05,15.57965]
[1778800273311,36.5,81234.66,0.0,0.88031,7e-05,15.57965]
[1778800278450,36.5,81237.34,0.0,0.88049,7e-05,15.56411]
[1778800280464,36.5,81228.07,0.0,0.87983,7e-05,15.62244]
[1778800281471,36.5,81224.92,0.0,0.87961,7e-05,15.64225]
[1778800281689,36.5,81224.92,0.0,0.87961,7e-05,15.64225]
[1778800281762,36.5,81224.92,0.0,0.87961,7e-05,15.64225]
[1778800281810,36.5,81224.92,0.0,0.87961,7e-05,15.64225]
[1778800282478,36.5,81228.6,0.0,0.87987,7e-05,15.61935]
[1778800287513,36.5,81229.22,0.0,0.8799,7e-05,15.61615]
[1778800289257,36.5,81229.19,0.0,0.8799,7e-05,15.61646]
[1778800289309,36.5,81229.19,0.0,0.8799,7e-05,15.61646]
[1778800289560,36.5,81229.19,0.0,0.8799,7e-05,15.61646]
[1778800296576,36.51,81228.84,0.0,0.87989,7e-05,15.61587]
[1778800299721,36.51,81230.82,0.0,0.88002,7e-05,15.60387]
[1778800299772,36.51,81230.82,0.0,0.88002,7e-05,15.60387]
[1778800299810,36.51,81230.82,0.0,0.88002,7e-05,15.60387]
[1778800305639,36.51,81231.35,0.0,0.88005,7e-05,15.60141]
[1778800310674,36.51,81232.81,0.0,0.88015,7e-05,15.59309]
[1778800312480,36.51,81232.81,0.0,0.88015,7e-05,15.59309]
[1778800312531,36.51,81232.81,0.0,0.88015,7e-05,15.59309]
[1778800312580,36.51,81232.81,0.0,0.88015,7e-05,15.59309]
[1778800317723,36.51,81237.26,0.0,0.88044,7e-05,15.56668]
[1778800320386,36.51,81237.15,0.0,0.88044,7e-05,15.56727]
[1778800320389,36.51,81237.15,0.0,0.88044,7e-05,15.56727]
[1778800320563,36.51,81237.15,0.0,0.88044,7e-05,15.56727]
[1778800321751,36.51,81233.19,0.0,0.88016,7e-05,15.59169]
[1778800323765,36.51,81227.39,0.0,0.87976,7e-05,15.62765]
[1778800327406,36.51,81227.85,0.0,0.87979,7e-05,15.62459]
[1778800327458,36.51,81227.85,0.0,0.87979,7e-05,15.62459]
[1778800327563,36.51,81227.85,0.0,0.87979,7e-05,15.62459]
[1778800327793,36.51,81230.71,0.0,0.88,7e-05,15.60619]
[1778800329810,36.51,81234.77,0.0,0.88029,7e-05,15.58055]
[1778800335754,36.51,81233.18,0.0,0.88018,7e-05,15.59002]
[1778800344917,36.51,81233.45,0.0,0.88021,7e-05,15.58707]
[1778800350422,36.51,81233.72,0.0,0.88024,7e-05,15.58496]
[1778800350460,36.51,81233.72,0.0,0.88024,7e-05,15.58496]
[1778800350577,36.51,81233.72,0.0,0.88024,7e-05,15.58496]
[1778800355994,36.5,81236.47,0.0,0.88046,7e-05,15.56331]
[1778800361117,36.5,81235.85,0.0,0.88042,7e-05,15.5669]
[1778800361139,36.5,81235.85,0.0,0.88042,7e-05,15.5669]
[1778800361311,36.5,81235.85,0.0,0.88042,7e-05,15.5669]
[1778800367077,36.5,81236.49,0.0,0.88047,7e-05,15.56244]
[1778800373533,36.5,81236.54,0.0,0.88047,7e-05,15.56206]
[1778800373540,36.5,81236.54,0.0,0.88047,7e-05,15.56206]
[1778800373561,36.5,81236.54,0.0,0.88047,7e-05,15.56206]
[1778800375140,36.5,81240.73,0.0,0.88077,7e-05,15.53547]
[1778800379169,36.5,81237.25,0.0,0.88053,7e-05,15.55708]
[1778800382943,36.5,81236.0,0.0,0.88044,7e-05,15.56472]
[1778800382990,36.5,81236.0,0.0,0.88044,7e-05,15.56472]
[1778800383067,36.5,81236.0,0.0,0.88044,7e-05,15.56472]
[1778800389241,36.5,81235.53,0.0,0.88042,7e-05,15.56717]
[1778800390640,36.5,81235.53,0.0,0.88042,7e-05,15.56717]
[1778800390692,36.5,81235.53,0.0,0.88042,7e-05,15.56717]
[1778800390809,36.5,81234.99,0.0,0.88038,7e-05,15.57041]
[1778800393269,36.5,81238.55,0.0,0.88063,7e-05,15.54797]
[1778800398304,36.5,81238.9,0.0,0.88066,7e-05,15.5456]
[1778800401584,36.5,81238.97,0.0,0.88066,7e-05,15.54508]
[1778800401636,36.5,81238.97,0.0,0.88066,7e-05,15.54508]
[1778800403339,36.5,81244.67,0.0,0.88106,7e-05,15.50947]
[1778800405061,36.5,81245.49,0.0,0.88112,7e-05,15.50437]
[1778800410388,36.5,81245.41,0.0,0.88111,7e-05,15.50489]
[1778800411390,36.5,81245.41,0.0,0.88111,7e-05,15.50489]
[1778800417437,36.5,81243.23,0.0,0.88099,7e-05,15.51456]
[1778800424486,36.5,81245.19,0.0,0.88113,7e-05,15.50208]
[1778800430528,36.5,81244.93,0.0,0.88111,7e-05,15.5034]
[1778800443619,36.5,81244.86,0.0,0.88112,7e-05,15.503]
[1778800448655,36.5,81244.43,0.0,0.88109,7e-05,15.50525]
[1778800455706,36.49,81244.42,0.0,0.8811,7e-05,15.50466]
[1778800460741,36.49,81240.8,0.0,0.88085,7e-05,15.52675]
[1778800465776,36.49,81240.82,0.0,0.88086,7e-05,15.52597]
[1778800470811,36.49,81240.32,0.0,0.88083,7e-05,15.52844]
[1778800475846,36.49,81240.58,0.0,0.88088,7e-05,15.5224]
[1778800480881,36.49,81241.59,0.0,0.88096,7e-05,15.5155]
[1778800484909,36.49,81242.81,0.0,0.88105,7e-05,15.50744]
[1778800487930,36.49,81243.36,0.0,0.88109,7e-05,15.50368]
[1778800488937,36.49,81246.34,0.0,0.8813,7e-05,15.48499]
[1778800493972,36.49,81246.62,0.0,0.88132,7e-05,15.48286]
[1778800499007,36.49,81246.65,0.0,0.88133,7e-05,15.48228]
[1778800504048,36.49,81247.46,0.0,0.88139,7e-05,15.47684]
[1778800509085,36.49,81249.18,0.0,0.88151,7e-05,15.46575]
[1778800514122,36.48,81245.99,0.0,0.88129,7e-05,15.48524]
[1778800520164,36.48,81243.54,0.0,0.88113,7e-05,15.49988]
[1778800524192,36.48,81250.58,0.0,0.88162,7e-05,15.45555]
[1778800529227,36.48,81253.08,0.0,0.8818,7e-05,15.43985]
[1778800534263,36.48,81253.08,0.0,0.88182,7e-05,15.43605]
[1778800536277,36.48,81249.49,0.0,0.88157,7e-05,15.45843]
[1778800540305,36.48,81255.86,0.0,0.88202,7e-05,15.41858]
[1778800545340,36.48,81257.85,0.0,0.88216,7e-05,15.40627]
[1778800550375,36.48,81252.73,0.0,0.8818,7e-05,15.43837]
[1778800555410,36.48,81251.88,0.0,0.88174,7e-05,15.44364]
[1778800560446,36.48,81253.57,0.0,0.88186,7e-05,15.43308]
[1778800565481,36.48,81252.85,0.0,0.88181,7e-05,15.43759]
[1778800568502,36.48,81243.59,0.0,0.88116,7e-05,15.49535]
[1778800578572,36.48,81243.55,0.0,0.88117,7e-05,15.49483]
[1778800583607,36.48,81243.54,0.0,0.88117,7e-05,15.4946]
[1778800589649,36.48,81243.55,0.0,0.88119,7e-05,15.49278]
[1778800594684,36.48,81243.58,0.0,0.88123,7e-05,15.48748]
[1778800600726,36.47,81243.68,0.0,0.88126,7e-05,15.48495]
[1778800606768,36.47,81244.07,0.0,0.8813,7e-05,15.48126]
[1778800613817,36.47,81246.66,0.0,0.88148,7e-05,15.46505]
[1778800614824,36.47,81251.09,0.0,0.88179,7e-05,15.43744]
[1778800619859,36.47,81252.1,0.0,0.88185,7e-05,15.43143]
[1778800624894,36.47,81251.95,0.0,0.88184,7e-05,15.43266]
[1778800629929,36.47,81252.09,0.0,0.88186,7e-05,15.43059]
[1778800632950,36.47,81255.18,0.0,0.88209,7e-05,15.41062]
[1778800634964,36.47,81258.1,0.0,0.88229,7e-05,15.392]
[1778800639999,36.47,81253.63,0.0,0.88199,7e-05,15.41888]
[1778800646043,36.46,81251.1,0.0,0.88183,7e-05,15.43309]
[1778800651078,36.46,81250.88,0.0,0.88186,7e-05,15.42939]
[1778800656113,36.46,81251.21,0.0,0.88189,7e-05,15.42602]
[1778800662157,36.46,81251.31,0.0,0.88192,7e-05,15.4239]
[1778800667190,36.45,81250.9,0.0,0.8819,7e-05,15.42522]
[1778800672225,36.45,81251.28,0.0,0.88194,7e-05,15.42163]
[1778800674239,36.45,81247.4,0.0,0.88168,7e-05,15.44535]
[1778800680281,36.45,81245.78,0.0,0.88158,7e-05,15.45376]
[1778800687330,36.44,81245.97,0.0,0.88162,7e-05,15.45069]
[1778800688337,36.44,81242.93,0.0,0.88141,7e-05,15.4694]
[1778800693372,36.44,81242.31,0.0,0.88138,7e-05,15.47173]
[1778800698407,36.44,81241.53,0.0,0.88134,7e-05,15.475]
[1778800703442,36.44,81240.78,0.0,0.88131,7e-05,15.47806]
[1778800709484,36.43,81240.95,0.0,0.88134,7e-05,15.47499]
[1778800717540,36.43,81241.0,0.0,0.8814,7e-05,15.46827]
[1778800722575,36.42,81240.42,0.0,0.88138,7e-05,15.47025]
[1778800724589,36.42,81236.96,0.0,0.88114,7e-05,15.49121]
[1778800729624,36.42,81237.56,0.0,0.88121,7e-05,15.48533]
[1778800734659,36.42,81238.01,0.0,0.88126,7e-05,15.48079]
[1778800739694,36.41,81237.65,0.0,0.88125,7e-05,15.48134]
[1778800744731,36.41,81235.27,0.0,0.8811,7e-05,15.49449]
[1778800749766,36.41,81237.58,0.0,0.88128,7e-05,15.4783]
[1778800755808,36.4,81237.58,0.0,0.8813,7e-05,15.47632]
[1778800760843,36.4,81236.35,0.0,0.88124,7e-05,15.48235]
[1778800765878,36.4,81235.77,0.0,0.88121,7e-05,15.48434]
[1778800772927,36.39,81235.34,0.0,0.88123,7e-05,15.48089]
[1778800777962,36.39,81235.41,0.0,0.88125,7e-05,15.47882]
[1778800784008,36.39,81235.09,0.0,0.88125,7e-05,15.47886]
[1778800789039,36.39,81235.24,0.0,0.88128,7e-05,15.47632]
[1778800795081,36.38,81234.91,0.0,0.88128,7e-05,15.47647]
[1778800803137,36.38,81236.27,0.0,0.8814,7e-05,15.46552]
[1778800810186,36.37,81236.33,0.0,0.88143,7e-05,15.46308]
[1778800816229,36.37,81235.99,0.0,0.88142,7e-05,15.46348]
[1778800822270,36.37,81235.56,0.0,0.88141,7e-05,15.46443]
[1778800827305,36.37,81235.66,0.0,0.88143,7e-05,15.46237]
[1778800834357,36.36,81235.88,0.0,0.88149,7e-05,15.45525]
[1778800840399,36.36,81235.16,0.0,0.88146,7e-05,15.45808]
[1778800845434,36.36,81234.26,0.0,0.88141,7e-05,15.4623]
[1778800851476,36.35,81234.19,0.0,0.88143,7e-05,15.46104]
[1778800856511,36.35,81234.12,0.0,0.88144,7e-05,15.46008]
[1778800861546,36.35,81236.62,0.0,0.88163,7e-05,15.44313]
[1778800866583,36.35,81234.77,0.0,0.88151,7e-05,15.45337]
[1778800871618,36.34,81234.39,0.0,0.8815,7e-05,15.4544]
[1778800878667,36.34,81235.14,0.0,0.88157,7e-05,15.44784]
[1778800885716,36.34,81235.23,0.0,0.88161,7e-05,15.44484]
[1778800890751,36.33,81235.19,0.0,0.88163,7e-05,15.44225]
[1778800895786,36.33,81234.53,0.0,0.88165,7e-05,15.43925]
[1778800901828,36.32,81233.53,0.0,0.88161,7e-05,15.44214]
[1778800906863,36.32,81231.08,0.0,0.88147,7e-05,15.45526]
[1778800913912,36.31,81230.21,0.0,0.88143,7e-05,15.45884]
[1778800920961,36.31,81229.1,0.0,0.88137,7e-05,15.46401]
[1778800925998,36.31,81227.63,0.0,0.88128,7e-05,15.47188]
[1778800931037,36.31,81227.4,0.0,0.88127,7e-05,15.47225]
[1778800936072,36.31,81226.81,0.0,0.88123,7e-05,15.47608]
[1778800938086,36.31,81221.21,0.0,0.88084,7e-05,15.51124]
[1778800939093,36.31,81216.73,0.0,0.88052,7e-05,15.53933]
[1778800940100,36.31,81211.95,0.0,0.88019,7e-05,15.56928]
[1778800945135,36.31,81211.21,0.0,0.88014,7e-05,15.57338]
[1778800951177,36.3,81210.39,0.0,0.88011,7e-05,15.5742]
[1778800956212,36.3,81212.27,0.0,0.88025,7e-05,15.56197]
[1778800959234,36.3,81203.07,0.0,0.8796,7e-05,15.6196]
[1778800960240,36.3,81191.39,0.0,0.87877,7e-05,15.69293]
[1778800961247,36.3,81190.13,0.0,0.87868,7e-05,15.70062]
[1778800967289,36.3,81189.84,0.0,0.87868,7e-05,15.70095]
[1778800972324,36.3,81188.59,0.0,0.8786,7e-05,15.70763]
[1778800975399,36.3,81187.42,0.0,0.87853,7e-05,15.71428]
[1778800975697,36.3,81187.42,0.0,0.87853,7e-05,15.71428]
[1778800981387,36.29,81185.22,0.0,0.87839,7e-05,15.72664]
[1778800987429,36.29,81185.11,0.0,0.8784,7e-05,15.72576]
[1778800992469,36.29,81187.22,0.0,0.87856,7e-05,15.71118]
[1778800997507,36.29,81185.51,0.0,0.87845,7e-05,15.72067]
[1778801004556,36.28,81189.2,0.0,0.87874,7e-05,15.69552]
[1778801009591,36.28,81187.11,0.0,0.8786,7e-05,15.70737]
[1778801014626,36.28,81187.04,0.0,0.87864,7e-05,15.70271]
[1778801019661,36.28,81187.63,0.0,0.87869,7e-05,15.69767]
[1778801024696,36.27,81189.16,0.0,0.87882,7e-05,15.68671]
[1778801029731,36.27,81189.39,0.0,0.87885,7e-05,15.684]
[1778801030738,36.27,81192.69,0.0,0.87908,7e-05,15.66297]
[1778801035773,36.27,81191.3,0.0,0.879,7e-05,15.67064]
[1778801041815,36.27,81189.48,0.0,0.87888,7e-05,15.68081]
[1778801042822,36.27,81193.42,0.0,0.87917,7e-05,15.65577]
[1778801047857,36.27,81194.58,0.0,0.87926,7e-05,15.64761]
[1778801048864,36.27,81198.68,0.0,0.87955,7e-05,15.62164]
[1778801050225,36.27,81198.68,0.0,0.87955,7e-05,15.62164]
[1778801050326,36.26,81210.8,0.0,0.88041,7e-05,15.54516]
[1778801051369,36.26,81214.67,0.0,0.88068,7e-05,15.52085]
[1778801056921,36.27,81220.47,0.0,0.88109,7e-05,15.48467]
[1778801057941,36.26,81226.97,0.0,0.88155,7e-05,15.44363]
[1778801058939,36.26,81242.17,0.0,0.88262,7e-05,15.34783]
[1778801059946,36.26,81249.02,0.0,0.8831,7e-05,15.30448]
[1778801060953,36.26,81257.29,0.0,0.88368,7e-05,15.25243]
[1778801061960,36.26,81261.41,0.0,0.88396,7e-05,15.22642]
[1778801063974,36.26,81263.8,0.0,0.88413,7e-05,15.21105]
[1778801065490,36.26,81263.99,0.0,0.88415,7e-05,15.20975]
[1778801073037,36.26,81264.61,0.0,0.88422,7e-05,15.20142]
[1778801078072,36.26,81267.88,0.0,0.88445,7e-05,15.18065]
[1778801079079,36.26,81270.61,0.0,0.88464,7e-05,15.16356]
[1778801082100,36.26,81284.25,0.0,0.88558,7e-05,15.07844]
[1778801083107,36.26,81288.74,0.0,0.88588,7e-05,15.05056]
[1778801083766,36.26,81288.74,0.0,0.88588,7e-05,15.05056]
[1778801083818,36.26,81288.74,0.0,0.88588,7e-05,15.05056]
[1778801087066,36.26,81288.73,0.0,0.88588,7e-05,15.05108]
[1778801088142,36.26,81285.02,0.0,0.88562,7e-05,15.07452]
[1778801094184,36.26,81286.89,0.0,0.88575,7e-05,15.06229]
[1778801100227,36.26,81285.86,0.0,0.88569,7e-05,15.06849]
[1778801105262,36.26,81285.69,0.0,0.88568,7e-05,15.06881]
[1778801110297,36.26,81285.85,0.0,0.88569,7e-05,15.06794]
[1778801112447,36.26,81277.86,0.0,0.88515,7e-05,15.11732]
[1778801118362,36.25,81278.38,0.0,0.8852,7e-05,15.11231]
[1778801123396,36.25,81278.92,0.0,0.88526,7e-05,15.1075]
[1778801129438,36.25,81278.67,0.0,0.88526,7e-05,15.10737]
[1778801134473,36.25,81279.75,0.0,0.88537,7e-05,15.0955]
[1778801140515,36.24,81279.61,0.0,0.88538,7e-05,15.0948]
[1778801142529,36.24,81283.07,0.0,0.88562,7e-05,15.07271]
[1778801147566,36.24,81284.17,0.0,0.88571,7e-05,15.0647]
[1778801152601,36.24,81284.19,0.0,0.88572,7e-05,15.06347]
[1778801156629,36.24,81286.9,0.0,0.88591,7e-05,15.04574]
[1778801161674,36.24,81284.99,0.0,0.88579,7e-05,15.05668]
[1778801166701,36.23,81285.86,0.0,0.88586,7e-05,15.05025]
[1778801167708,36.23,81289.8,0.0,0.88613,7e-05,15.02549]
[1778801172743,36.23,81290.65,0.0,0.8862,7e-05,15.01938]
[1778801176347,36.23,81290.92,0.0,0.88622,7e-05,15.01738]
[1778801176565,36.23,81290.92,0.0,0.88623,7e-05,15.01706]
[1778801176785,36.23,81290.92,0.0,0.88623,7e-05,15.01706]
[1778801176871,36.23,81293.52,0.0,0.8864,7e-05,15.00086]
[1778801180224,36.23,81291.67,0.0,0.88628,7e-05,15.01211]
[1778801186843,36.23,81294.39,0.0,0.88648,7e-05,14.9942]
[1778801192885,36.23,81293.63,0.0,0.88645,7e-05,14.99464]
[1778801196885,36.23,81295.68,0.0,0.88659,7e-05,14.98166]
[1778801196937,36.23,81295.68,0.0,0.88659,7e-05,14.98166]
[1778801197064,36.23,81295.68,0.0,0.88659,7e-05,14.98166]
[1778801197115,36.23,81295.68,0.0,0.88659,7e-05,14.98166]
[1778801197313,36.23,81295.68,0.0,0.88659,7e-05,14.98166]
[1778801197406,36.23,81295.47,0.0,0.88658,7e-05,14.98288]
[1778801202955,36.23,81293.55,0.0,0.88645,7e-05,14.9945]
[1778801208305,36.23,81292.75,0.0,0.8864,7e-05,14.9993]
[1778801208357,36.23,81292.75,0.0,0.8864,7e-05,14.9993]
[1778801208490,36.23,81292.75,0.0,0.8864,7e-05,14.9993]
[1778801208542,36.23,81292.75,0.0,0.8864,7e-05,14.9993]
[1778801208568,36.23,81292.75,0.0,0.8864,7e-05,14.9993]
[1778801208591,36.23,81292.46,0.0,0.88638,7e-05,15.00102]
[1778801214032,36.23,81293.73,0.0,0.88647,7e-05,14.99283]
[1778801219067,36.23,81293.87,0.0,0.88648,7e-05,14.99173]
[1778801220340,36.23,81293.87,0.0,0.88648,7e-05,14.99173]
[1778801220430,36.23,81293.87,0.0,0.88648,7e-05,14.99173]
[1778801220573,36.23,81293.87,0.0,0.88648,7e-05,14.99173]
[1778801220586,36.23,81293.87,0.0,0.88648,7e-05,14.99173]
[1778801220632,36.23,81293.9,0.0,0.88649,7e-05,14.99143]
[1778801220812,36.23,81293.9,0.0,0.88649,7e-05,14.99143]
[1778801221081,36.23,81293.75,0.0,0.88648,7e-05,14.99237]
[1778801226117,36.23,81293.5,0.0,0.88646,7e-05,14.99356]
[1778801232159,36.22,81293.9,0.0,0.8865,7e-05,14.9905]
[1778801240215,36.22,81294.66,0.0,0.88655,7e-05,14.98529]
[1778801243777,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801243811,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801243886,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801243952,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801243989,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801244043,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801244069,36.22,81294.7,0.0,0.88656,7e-05,14.98493]
[1778801244243,36.22,81294.46,0.0,0.88654,7e-05,14.9864]
[1778801249278,36.22,81294.66,0.0,0.88656,7e-05,14.98492]
[1778801254225,36.22,81294.84,0.0,0.8866,7e-05,14.97987]
[1778801254270,36.22,81294.84,0.0,0.8866,7e-05,14.97987]
[1778801254315,36.22,81294.84,0.0,0.8866,7e-05,14.97987]
[1778801254388,36.22,81294.84,0.0,0.8866,7e-05,14.97987]
[1778801254439,36.22,81294.84,0.0,0.8866,7e-05,14.97987]
[1778801254563,36.22,81294.84,0.0,0.8866,7e-05,14.97987]
[1778801254541,36.22,81294.69,0.0,0.88659,7e-05,14.98068]
[1778801254646,36.22,81294.69,0.0,0.88659,7e-05,14.98068]
[1778801254811,36.22,81294.69,0.0,0.88659,7e-05,14.98068]
[1778801255320,36.22,81294.73,0.0,0.88659,7e-05,14.98036]
[1778801260355,36.22,81294.77,0.0,0.8866,7e-05,14.97971]
[1778801269418,36.22,81295.67,0.0,0.88667,7e-05,14.9734]
[1778801275277,36.22,81297.99,0.0,0.88683,7e-05,14.9588]
[1778801275285,36.22,81297.99,0.0,0.88683,7e-05,14.9588]
[1778801275315,36.22,81297.99,0.0,0.88683,7e-05,14.9588]
[1778801275400,36.22,81297.99,0.0,0.88683,7e-05,14.9588]
[1778801275406,36.22,81297.99,0.0,0.88683,7e-05,14.9588]
[1778801275565,36.22,81297.99,0.0,0.88683,7e-05,14.9588]
[1778801275606,36.22,81297.99,0.0,0.88683,7e-05,14.95874]
[1778801280340,36.22,81295.33,0.0,0.88665,7e-05,14.9752]
[1778801280561,36.22,81295.33,0.0,0.88665,7e-05,14.9752]
[1778801284281,36.22,81296.14,0.0,0.8867,7e-05,14.97004]
[1778801284312,36.22,81296.14,0.0,0.8867,7e-05,14.97004]
[1778801284333,36.22,81296.14,0.0,0.8867,7e-05,14.97004]
[1778801284377,36.22,81296.14,0.0,0.8867,7e-05,14.97002]
[1778801287423,36.22,81296.17,0.0,0.88671,7e-05,14.96978]
[1778801287559,36.22,81296.17,0.0,0.88671,7e-05,14.96978]
[1778801287660,36.22,81296.17,0.0,0.88671,7e-05,14.96975]
[1778801296607,36.22,81296.14,0.0,0.88671,7e-05,14.96974]
[1778801301643,36.22,81296.2,0.0,0.88671,7e-05,14.96927]
[1778801302220,36.22,81296.2,0.0,0.88671,7e-05,14.96927]
[1778801302285,36.22,81296.2,0.0,0.88671,7e-05,14.96927]
[1778801302314,36.22,81296.2,0.0,0.88671,7e-05,14.96927]
[1778801305867,36.22,81296.67,0.0,0.88674,7e-05,14.96628]
[1778801305918,36.22,81296.67,0.0,0.88674,7e-05,14.96628]
[1778801306062,36.22,81296.67,0.0,0.88674,7e-05,14.96628]
[1778801306677,36.22,81296.56,0.0,0.88674,7e-05,14.96696]
[1778801311712,36.22,81296.53,0.0,0.88676,7e-05,14.9634]
[1778801312779,36.22,81296.53,0.0,0.88676,7e-05,14.9634]
[1778801312815,36.22,81296.53,0.0,0.88676,7e-05,14.9634]
[1778801316365,36.22,81296.56,0.0,0.88676,7e-05,14.9632]
[1778801320323,36.22,81296.39,0.0,0.88675,7e-05,14.96423]
[1778801325812,36.22,81294.28,0.0,0.88661,7e-05,14.9773]
[1778801328067,36.22,81293.66,0.0,0.88656,7e-05,14.98114]
[1778801328110,36.22,81293.66,0.0,0.88656,7e-05,14.98114]
[1778801328311,36.22,81293.66,0.0,0.88656,7e-05,14.98114]
[1778801328366,36.22,81293.66,0.0,0.88656,7e-05,14.98114]
[1778801328416,36.22,81293.66,0.0,0.88656,7e-05,14.98114]
[1778801328563,36.22,81293.66,0.0,0.88656,7e-05,14.98114]
[1778801328622,36.22,81293.72,0.0,0.88657,7e-05,14.98072]
[1778801333869,36.22,81295.8,0.0,0.88671,7e-05,14.96773]
[1778801340586,36.22,81295.93,0.0,0.88672,7e-05,14.96692]
[1778801340688,36.22,81295.97,0.0,0.88672,7e-05,14.9667]
[1778801340920,36.22,81314.17,0.0,0.88795,7e-05,14.85349]
[1778801341927,36.22,81321.06,0.0,0.88842,7e-05,14.81054]
[1778801344281,36.22,81321.9,0.0,0.88848,7e-05,14.80523]
[1778801344289,36.22,81321.74,0.0,0.88847,7e-05,14.80614]
[1778801347969,36.22,81327.86,0.0,0.88888,7e-05,14.7679]
[1778801350880,36.22,81329.08,0.0,0.88896,7e-05,14.7603]
[1778801350930,36.22,81329.08,0.0,0.88896,7e-05,14.7603]
[1778801350948,36.22,81329.08,0.0,0.88896,7e-05,14.7603]
[1778801350994,36.22,81329.08,0.0,0.88896,7e-05,14.7603]
[1778801351060,36.22,81329.08,0.0,0.88896,7e-05,14.7603]
[1778801351159,36.22,81329.21,0.0,0.88897,7e-05,14.75949]
[1778801357032,36.22,81336.99,0.0,0.88949,7e-05,14.71131]
[1778801358954,36.22,81337.18,0.0,0.88951,7e-05,14.71019]
[1778801359065,36.22,81337.18,0.0,0.88951,7e-05,14.71019]
[1778801359073,36.22,81337.18,0.0,0.88951,7e-05,14.71019]
[1778801359325,36.22,81337.18,0.0,0.88951,7e-05,14.71019]
[1778801359419,36.22,81337.18,0.0,0.88951,7e-05,14.71019]
[1778801359565,36.22,81337.18,0.0,0.88951,7e-05,14.71019]
[1778801359632,36.22,81336.73,0.0,0.88947,7e-05,14.71309]
[1778801361500,36.22,81336.89,0.0,0.88948,7e-05,14.7121]
[1778801363074,36.22,81342.23,0.0,0.88984,7e-05,14.67886]
[1778801364081,36.22,81350.68,0.0,0.89041,7e-05,14.62636]
[1778801366095,36.22,81354.65,0.0,0.89067,7e-05,14.60155]
[1778801369242,36.22,81356.59,0.0,0.8908,7e-05,14.58935]
[1778801369249,36.22,81356.59,0.0,0.8908,7e-05,14.58935]
[1778801369316,36.22,81356.59,0.0,0.8908,7e-05,14.58935]
[1778801369569,36.22,81356.59,0.0,0.8908,7e-05,14.58935]
[1778801369619,36.22,81356.59,0.0,0.8908,7e-05,14.58935]
[1778801369646,36.22,81356.94,0.0,0.89083,7e-05,14.58699]
[1778801369811,36.22,81356.94,0.0,0.89083,7e-05,14.58699]
[1778801370123,36.22,81357.56,0.0,0.89087,7e-05,14.58316]
[1778801375158,36.22,81367.06,0.0,0.89152,7e-05,14.52042]
[1778801376678,36.22,81367.06,0.0,0.89152,7e-05,14.52042]
[1778801376814,36.22,81366.42,0.0,0.89148,7e-05,14.5243]
[1778801376859,36.22,81366.42,0.0,0.89148,7e-05,14.5243]
[1778801376913,36.22,81366.42,0.0,0.89148,7e-05,14.5243]
[1778801377068,36.22,81366.42,0.0,0.89148,7e-05,14.5243]
[1778801377172,36.22,81366.2,0.0,0.89147,7e-05,14.52566]
[1778801383214,36.22,81367.22,0.0,0.89154,7e-05,14.51922]
[1778801383779,36.22,81367.22,0.0,0.89154,7e-05,14.51922]
[1778801383809,36.22,81367.22,0.0,0.89154,7e-05,14.51922]
[1778801386235,36.22,81362.81,0.0,0.89125,7e-05,14.54631]
[1778801387242,36.22,81356.83,0.0,0.89085,7e-05,14.58316]
[1778801388388,36.22,81356.83,0.0,0.89085,7e-05,14.58316]
[1778801388417,36.22,81356.83,0.0,0.89085,7e-05,14.58316]
[1778801388440,36.22,81356.83,0.0,0.89085,7e-05,14.58316]
[1778801388561,36.22,81356.83,0.0,0.89085,7e-05,14.58316]
[1778801388611,36.21,81355.96,0.0,0.8908,7e-05,14.58832]
[1778801389467,36.21,81355.96,0.0,0.8908,7e-05,14.58832]
[1778801392313,36.21,81354.83,0.0,0.89073,7e-05,14.595]
[1778801396185,36.21,81355.7,0.0,0.89079,7e-05,14.58902]
[1778801396237,36.21,81355.7,0.0,0.89079,7e-05,14.58902]
[1778801396316,36.21,81355.7,0.0,0.89079,7e-05,14.58902]
[1778801396395,36.21,81355.7,0.0,0.89079,7e-05,14.58872]
[1778801397159,36.21,81355.7,0.0,0.89079,7e-05,14.58872]
[1778801397210,36.21,81355.7,0.0,0.89079,7e-05,14.58872]
[1778801397315,36.21,81355.7,0.0,0.89079,7e-05,14.58872]
[1778801402565,36.21,81354.75,0.0,0.89074,7e-05,14.59399]
[1778801402788,36.21,81354.75,0.0,0.89074,7e-05,14.59399]
[1778801402813,36.21,81351.13,0.0,0.8905,7e-05,14.61606]
[1778801402890,36.21,81351.13,0.0,0.8905,7e-05,14.61606]
[1778801402944,36.21,81351.13,0.0,0.8905,7e-05,14.61606]
[1778801403066,36.21,81351.13,0.0,0.8905,7e-05,14.61606]
[1778801403459,36.21,81351.13,0.0,0.8905,7e-05,14.61606]
[1778801403473,36.21,81352.98,0.0,0.89062,7e-05,14.60443]
[1778801406317,36.21,81353.48,0.0,0.89066,7e-05,14.60101]
[1778801406375,36.21,81353.31,0.0,0.89065,7e-05,14.6019]
[1778801411410,36.21,81354.64,0.0,0.89075,7e-05,14.59291]
[1778801414844,36.21,81354.71,0.0,0.89076,7e-05,14.59218]
[1778801414995,36.21,81354.71,0.0,0.89076,7e-05,14.59218]
[1778801415066,36.21,81354.71,0.0,0.89076,7e-05,14.59218]
[1778801415084,36.21,81354.71,0.0,0.89076,7e-05,14.59218]
[1778801415438,36.21,81354.85,0.0,0.89077,7e-05,14.59103]
[1778801418311,36.21,81355.05,0.0,0.89078,7e-05,14.58951]
[1778801422920,36.21,81354.73,0.0,0.89077,7e-05,14.59079]
[1778801426312,36.21,81355.28,0.0,0.89081,7e-05,14.58696]
[1778801426515,36.21,81355.33,0.0,0.89082,7e-05,14.58651]
[1778801431550,36.2,81355.07,0.0,0.89083,7e-05,14.58373]
[1778801433800,36.2,81354.97,0.0,0.89082,7e-05,14.58421]
[1778801433811,36.2,81354.97,0.0,0.89082,7e-05,14.58421]
[1778801435466,36.2,81352.68,0.0,0.89067,7e-05,14.59823]
[1778801435560,36.2,81352.68,0.0,0.89067,7e-05,14.59823]
[1778801435578,36.2,81352.64,0.0,0.89067,7e-05,14.59818]
[1778801440792,36.2,81352.64,0.0,0.89067,7e-05,14.59818]
[1778801441620,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442314,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442327,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442385,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442446,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442561,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442737,36.2,81343.0,0.0,0.89004,7e-05,14.65724]
[1778801442627,36.2,81341.69,0.0,0.88995,7e-05,14.66543]
[1778801444641,36.2,81337.61,0.0,0.88968,7e-05,14.69083]
[1778801446310,36.2,81338.81,0.0,0.88976,7e-05,14.68344]
[1778801451690,36.2,81338.41,0.0,0.88973,7e-05,14.68612]
[1778801456335,36.2,81338.11,0.0,0.88971,7e-05,14.68804]
[1778801456384,36.2,81338.11,0.0,0.88971,7e-05,14.68804]
[1778801456517,36.2,81338.11,0.0,0.88971,7e-05,14.68804]
[1778801456560,36.2,81338.11,0.0,0.88971,7e-05,14.68804]
[1778801456775,36.2,81338.15,0.0,0.88971,7e-05,14.6878]
[1778801460430,36.2,81337.07,0.0,0.88964,7e-05,14.69446]
[1778801460753,36.2,81341.97,0.0,0.88996,7e-05,14.66409]
[1778801461233,36.2,81341.97,0.0,0.88996,7e-05,14.66409]
[1778801461285,36.2,81341.97,0.0,0.88996,7e-05,14.66409]
[1778801461307,36.2,81341.97,0.0,0.88996,7e-05,14.66409]
[1778801461311,36.2,81341.97,0.0,0.88996,7e-05,14.66409]
[1778801461573,36.2,81341.97,0.0,0.88996,7e-05,14.66409]
[1778801461760,36.2,81344.55,0.0,0.89014,7e-05,14.64815]
[1778801463036,36.2,81344.14,0.0,0.89011,7e-05,14.65074]
[1778801464311,36.2,81344.24,0.0,0.89011,7e-05,14.65017]
[1778801464781,36.2,81344.84,0.0,0.89015,7e-05,14.64652]
[1778801469807,36.2,81344.44,0.0,0.89012,7e-05,14.64927]
[1778801469860,36.2,81344.01,0.0,0.8901,7e-05,14.65201]
[1778801470059,36.2,81344.01,0.0,0.8901,7e-05,14.65201]
[1778801471278,36.2,81341.05,0.0,0.8899,7e-05,14.67041]
[1778801471310,36.2,81341.05,0.0,0.8899,7e-05,14.67041]
[1778801472837,36.2,81329.42,0.0,0.88912,7e-05,14.74247]
[1778801474318,36.2,81329.39,0.0,0.88912,7e-05,14.74259]
[1778801474851,36.2,81329.13,0.0,0.8891,7e-05,14.74414]
[1778801475127,36.2,81329.13,0.0,0.8891,7e-05,14.74414]
[1778801475240,36.2,81329.13,0.0,0.8891,7e-05,14.74414]
[1778801475309,36.2,81329.13,0.0,0.8891,7e-05,14.74414]
[1778801479685,36.2,81327.41,0.0,0.88899,7e-05,14.75458]
[1778801479748,36.2,81327.41,0.0,0.88899,7e-05,14.75458]
[1778801479810,36.2,81327.41,0.0,0.88899,7e-05,14.75458]
[1778801479751,36.2,81327.31,0.0,0.88898,7e-05,14.75505]
[1778801483642,36.2,81328.98,0.0,0.8891,7e-05,14.74457]
[1778801488950,36.2,81328.18,0.0,0.88905,7e-05,14.74908]
[1778801492978,36.2,81331.5,0.0,0.8893,7e-05,14.72444]
[1778801495999,36.2,81335.66,0.0,0.88958,7e-05,14.69858]
[1778801498013,36.2,81331.1,0.0,0.88927,7e-05,14.72687]
[1778801503048,36.2,81326.51,0.0,0.88896,7e-05,14.75526]
[1778801508083,36.2,81326.5,0.0,0.88897,7e-05,14.75512]
[1778801511104,36.2,81331.45,0.0,0.8893,7e-05,14.72436]
[1778801516139,36.2,81330.44,0.0,0.88923,7e-05,14.73076]
[1778801521174,36.2,81332.65,0.0,0.88938,7e-05,14.71719]
[1778801522181,36.2,81337.52,0.0,0.8897,7e-05,14.68706]
[1778801527220,36.2,81338.78,0.0,0.88978,7e-05,14.6798]
[1778801531248,36.2,81335.69,0.0,0.88957,7e-05,14.69934]
[1778801534616,36.2,81335.73,0.0,0.88957,7e-05,14.69926]
[1778801536283,36.2,81332.37,0.0,0.88934,7e-05,14.72031]
[1778801542325,36.2,81333.2,0.0,0.88939,7e-05,14.71555]
[1778801546354,36.2,81329.65,0.0,0.88915,7e-05,14.73782]
[1778801551388,36.2,81328.44,0.0,0.88909,7e-05,14.74174]
[1778801556423,36.21,81326.26,0.0,0.88895,7e-05,14.75537]
[1778801558582,36.21,81326.21,0.0,0.88894,7e-05,14.75569]
[1778801564479,36.21,81325.76,0.0,0.88891,7e-05,14.75847]
[1778801565486,36.21,81332.96,0.0,0.8894,7e-05,14.71382]
[1778801570521,36.21,81334.58,0.0,0.8895,7e-05,14.7041]
[1778801575556,36.21,81333.3,0.0,0.88941,7e-05,14.71219]
[1778801580591,36.21,81330.67,0.0,0.88924,7e-05,14.72851]
[1778801585626,36.21,81330.34,0.0,0.88921,7e-05,14.73054]
[1778801590661,36.21,81330.26,0.0,0.88921,7e-05,14.73104]
[1778801595696,36.21,81329.73,0.0,0.88917,7e-05,14.73434]
[1778801600731,36.21,81329.7,0.0,0.88917,7e-05,14.73453]
[1778801605766,36.21,81330.01,0.0,0.88919,7e-05,14.73264]
[1778801607780,36.21,81339.75,0.0,0.88985,7e-05,14.67199]
[1778801608787,36.21,81341.96,0.0,0.89,7e-05,14.6581]
[1778801614829,36.21,81342.44,0.0,0.89005,7e-05,14.65152]
[1778801619864,36.21,81341.12,0.0,0.88995,7e-05,14.66034]
[1778801621878,36.21,81345.08,0.0,0.89022,7e-05,14.63608]
[1778801622109,36.21,81345.08,0.0,0.89022,7e-05,14.63608]
[1778801627920,36.21,81345.05,0.0,0.8902,7e-05,14.63719]
[1778801632955,36.21,81345.68,0.0,0.89024,7e-05,14.6341]
[1778801640009,36.21,81345.7,0.0,0.89023,7e-05,14.6351]
[1778801645042,36.21,81345.7,0.0,0.89022,7e-05,14.63587]
[1778801650077,36.21,81345.69,0.0,0.89021,7e-05,14.6367]
[1778801655112,36.21,81348.7,0.0,0.89041,7e-05,14.61823]
[1778801658134,36.21,81351.75,0.0,0.89061,7e-05,14.59928]
[1778801663169,36.22,81353.72,0.0,0.89074,7e-05,14.5875]
[1778801669211,36.21,81355.97,0.0,0.89089,7e-05,14.57297]
[1778801674247,36.21,81356.18,0.0,0.89094,7e-05,14.5675]
[1778801679283,36.21,81347.11,0.0,0.89034,7e-05,14.62309]
[1778801680290,36.21,81344.18,0.0,0.89014,7e-05,14.64135]
[1778801685325,36.21,81343.45,0.0,0.89009,7e-05,14.64634]
[1778801687339,36.21,81332.96,0.0,0.88939,7e-05,14.71148]
[1778801688346,36.21,81328.3,0.0,0.88908,7e-05,14.74036]
[1778801693381,36.21,81327.07,0.0,0.889,7e-05,14.74764]
[1778801697409,36.21,81323.38,0.0,0.88875,7e-05,14.77017]
[1778801699651,36.21,81323.4,0.0,0.88876,7e-05,14.76991]
[1778801705465,36.21,81322.9,0.0,0.88873,7e-05,14.77204]
[1778801710500,36.21,81323.2,0.0,0.88876,7e-05,14.76946]
[1778801719564,36.21,81323.3,0.0,0.88878,7e-05,14.76754]
[1778801726613,36.21,81323.4,0.0,0.8888,7e-05,14.76587]
[1778801732655,36.2,81322.96,0.0,0.8888,7e-05,14.76393]
[1778801738701,36.2,81323.56,0.0,0.88885,7e-05,14.75928]
[1778801743736,36.2,81322.88,0.0,0.88882,7e-05,14.7625]
[1778801744743,36.2,81318.08,0.0,0.8885,7e-05,14.79214]
[1778801747765,36.2,81308.96,0.0,0.88789,7e-05,14.84817]
[1778801752801,36.2,81310.72,0.0,0.88802,7e-05,14.83583]
[1778801758843,36.19,81310.28,0.0,0.88801,7e-05,14.83692]
[1778801763878,36.19,81310.48,0.0,0.88804,7e-05,14.83435]
[1778801768916,36.19,81310.37,0.0,0.88804,7e-05,14.83372]
[1778801774958,36.19,81310.52,0.0,0.88807,7e-05,14.83125]
[1778801779993,36.18,81309.65,0.0,0.88802,7e-05,14.83539]
[1778801785033,36.18,81309.8,0.0,0.88805,7e-05,14.83319]
[1778801790068,36.18,81305.97,0.0,0.8878,7e-05,14.8557]
[1778801795103,36.18,81306.16,0.0,0.88785,7e-05,14.84971]
[1778801800138,36.18,81307.2,0.0,0.88792,7e-05,14.84352]
[1778801805173,36.18,81306.81,0.0,0.88789,7e-05,14.84616]
[1778801810208,36.18,81307.45,0.0,0.88793,7e-05,14.84233]
[1778801815419,36.18,81307.0,0.0,0.8879,7e-05,14.84528]
[1778801821285,36.18,81311.72,0.0,0.88821,7e-05,14.81623]
[1778801823300,36.18,81306.31,0.0,0.88785,7e-05,14.85005]
[1778801825313,36.18,81310.37,0.0,0.88812,7e-05,14.82486]
[1778801831355,36.18,81311.34,0.0,0.88818,7e-05,14.81935]
[1778801835383,36.18,81317.36,0.0,0.88858,7e-05,14.78229]
[1778801837398,36.18,81320.28,0.0,0.88877,7e-05,14.76445]
[1778801842433,36.18,81320.04,0.0,0.88875,7e-05,14.76679]
[1778801848475,36.19,81320.06,0.0,0.88874,7e-05,14.76761]
[1778801853510,36.19,81320.0,0.0,0.88875,7e-05,14.76504]
[1778801860563,36.19,81320.42,0.0,0.88877,7e-05,14.76367]
[1778801865594,36.19,81321.71,0.0,0.88884,7e-05,14.75666]
[1778801870629,36.19,81324.54,0.0,0.88902,7e-05,14.74016]
[1778801875664,36.2,81325.78,0.0,0.88909,7e-05,14.73369]
[1778801880699,36.2,81325.05,0.0,0.88903,7e-05,14.73945]
[1778801885734,36.2,81324.73,0.0,0.889,7e-05,14.74266]
[1778801890769,36.2,81325.69,0.0,0.88905,7e-05,14.73794]
[1778801895804,36.2,81325.99,0.0,0.88905,7e-05,14.73733]
[1778801901846,36.21,81326.18,0.0,0.88905,7e-05,14.73764]
[1778801906881,36.21,81325.93,0.0,0.88902,7e-05,14.74066]
[1778801911916,36.21,81325.95,0.0,0.88903,7e-05,14.73796]
[1778801916951,36.21,81326.46,0.0,0.88905,7e-05,14.73595]
[1778801919972,36.21,81322.72,0.0,0.8888,7e-05,14.75983]
[1778801925011,36.22,81322.82,0.0,0.88879,7e-05,14.76018]
[1778801930046,36.22,81320.66,0.0,0.88864,7e-05,14.77454]
[1778801935081,36.22,81320.3,0.0,0.8886,7e-05,14.7777]
[1778801939109,36.22,81317.14,0.0,0.88838,7e-05,14.79803]
[1778801943138,36.22,81313.84,0.0,0.88816,7e-05,14.81823]
[1778801946159,36.22,81305.73,0.0,0.88761,7e-05,14.86895]
[1778801947166,36.22,81300.29,0.0,0.88724,7e-05,14.90283]
[1778801954215,36.22,81300.76,0.0,0.88727,7e-05,14.89988]
[1778801959250,36.22,81300.82,0.0,0.88728,7e-05,14.89951]
[1778801961264,36.22,81293.7,0.0,0.88679,7e-05,14.94383]
[1778801964290,36.22,81288.82,0.0,0.88646,7e-05,14.97401]
[1778801969325,36.22,81286.96,0.0,0.88634,7e-05,14.98507]
[1778801973353,36.22,81284.16,0.0,0.88618,7e-05,14.99828]
[1778801978388,36.22,81280.11,0.0,0.88591,7e-05,15.02288]
[1778801983423,36.22,81278.39,0.0,0.8858,7e-05,15.03283]
[1778801987451,36.21,81274.47,0.0,0.88554,7e-05,15.05668]
[1778801988458,36.21,81270.74,0.0,0.88528,7e-05,15.07978]
[1778801991824,36.21,81269.7,0.0,0.88522,7e-05,15.08585]
[1778801991875,36.21,81269.7,0.0,0.88522,7e-05,15.08585]
[1778801992060,36.21,81269.7,0.0,0.88522,7e-05,15.08585]
[1778801992162,36.21,81268.56,0.0,0.88514,7e-05,15.09253]
[1778801997521,36.21,81268.06,0.0,0.88512,7e-05,15.0946]
[1778802000543,36.21,81265.19,0.0,0.88493,7e-05,15.11192]
[1778802001887,36.21,81256.84,0.0,0.88436,7e-05,15.1639]
[1778802003564,36.21,81256.42,0.0,0.88433,7e-05,15.16651]
[1778802008599,36.21,81256.51,0.0,0.88433,7e-05,15.1658]
[1778802016655,36.21,81256.96,0.0,0.88437,7e-05,15.16247]
[1778802018669,36.21,81259.8,0.0,0.88457,7e-05,15.14456]
[1778802023704,36.21,81258.34,0.0,0.88447,7e-05,15.15327]
[1778802029746,36.21,81256.63,0.0,0.88436,7e-05,15.16325]
[1778802031760,36.21,81250.76,0.0,0.88398,7e-05,15.19592]
[1778802036795,36.2,81243.74,0.0,0.88351,7e-05,15.23888]
[1778802041830,36.2,81242.94,0.0,0.88347,7e-05,15.24252]
[1778802046868,36.2,81241.93,0.0,0.88341,7e-05,15.24746]
[1778802051904,36.2,81241.75,0.0,0.88341,7e-05,15.24718]
[1778802056939,36.19,81241.12,0.0,0.88338,7e-05,15.24973]
[1778802062436,36.19,81238.29,0.0,0.8832,7e-05,15.26633]
[1778802070064,36.19,81236.66,0.0,0.88311,7e-05,15.27416]
[1778802070313,36.19,81236.66,0.0,0.88311,7e-05,15.27416]
[1778802070393,36.19,81233.54,0.0,0.8829,7e-05,15.29312]
[1778802078086,36.18,81233.67,0.0,0.88294,7e-05,15.28958]
[1778802083121,36.18,81236.94,0.0,0.88318,7e-05,15.26749]
[1778802084128,36.18,81242.03,0.0,0.88354,7e-05,15.23527]
[1778802089163,36.18,81243.19,0.0,0.88364,7e-05,15.22678]
[1778802096212,36.17,81243.23,0.0,0.88368,7e-05,15.22116]
[1778802101248,36.17,81243.35,0.0,0.8837,7e-05,15.21926]
[1778802108297,36.17,81233.15,0.0,0.88301,7e-05,15.28165]
[1778802109304,36.17,81227.95,0.0,0.88265,7e-05,15.31398]
[1778802114339,36.17,81227.19,0.0,0.88261,7e-05,15.31693]
[1778802119374,36.16,81227.14,0.0,0.88263,7e-05,15.31548]
[1778802124409,36.16,81225.08,0.0,0.8825,7e-05,15.32729]
[1778802126423,36.16,81220.34,0.0,0.88216,7e-05,15.357]
[1778802131458,36.16,81219.6,0.0,0.88212,7e-05,15.36122]
[1778802136494,36.16,81218.71,0.0,0.88206,7e-05,15.36648]
[1778802143543,36.16,81218.42,0.0,0.88204,7e-05,15.36798]
[1778802148578,36.16,81218.81,0.0,0.88209,7e-05,15.36379]
[1778802153613,36.15,81218.36,0.0,0.8821,7e-05,15.36121]
[1778802158648,36.15,81217.4,0.0,0.88205,7e-05,15.36569]
[1778802164691,36.15,81217.64,0.0,0.88208,7e-05,15.36236]
[1778802169726,36.14,81217.04,0.0,0.88206,7e-05,15.36468]
[1778802172747,36.14,81213.5,0.0,0.88182,7e-05,15.38609]
[1778802174048,36.14,81213.5,0.0,0.88182,7e-05,15.38609]
[1778802174318,36.14,81213.5,0.0,0.88182,7e-05,15.38609]
[1778802175067,36.14,81209.91,0.0,0.88157,7e-05,15.40806]
[1778802180803,36.14,81209.91,0.0,0.88159,7e-05,15.40606]
[1778802185840,36.14,81211.58,0.0,0.88173,7e-05,15.39397]
[1778802189947,36.13,81211.13,0.0,0.8817,7e-05,15.39622]
[1778802189998,36.13,81211.13,0.0,0.8817,7e-05,15.39622]
[1778802190061,36.13,81211.13,0.0,0.8817,7e-05,15.39622]
[1778802193896,36.13,81205.9,0.0,0.88135,7e-05,15.4274]
[1778802196338,36.13,81204.46,0.0,0.88125,7e-05,15.43615]
[1778802196389,36.13,81204.46,0.0,0.88125,7e-05,15.43615]
[1778802196573,36.13,81204.46,0.0,0.88125,7e-05,15.43615]
[1778802201952,36.13,81202.69,0.0,0.88115,7e-05,15.44576]
[1778802204412,36.13,81204.66,0.0,0.88129,7e-05,15.43332]
[1778802204463,36.13,81204.66,0.0,0.88129,7e-05,15.43332]
[1778802204562,36.13,81204.66,0.0,0.88129,7e-05,15.43332]
[1778802205981,36.13,81208.46,0.0,0.88155,7e-05,15.4094]
[1778802212023,36.13,81209.77,0.0,0.88167,7e-05,15.39746]
[1778802214774,36.13,81209.81,0.0,0.88167,7e-05,15.39718]
[1778802214809,36.13,81209.81,0.0,0.88167,7e-05,15.39718]
[1778802214826,36.13,81209.81,0.0,0.88167,7e-05,15.39718]
[1778802218821,36.13,81209.61,0.0,0.88166,7e-05,15.39823]
[1778802219059,36.13,81209.61,0.0,0.88166,7e-05,15.39823]
[1778802228135,36.13,81209.6,0.0,0.88167,7e-05,15.39721]
[1778802234177,36.13,81209.11,0.0,0.88164,7e-05,15.39971]
[1778802238990,36.12,81209.04,0.0,0.88164,7e-05,15.39992]
[1778802239034,36.12,81209.04,0.0,0.88164,7e-05,15.39992]
[1778802239071,36.12,81209.04,0.0,0.88164,7e-05,15.39992]
[1778802244247,36.12,81208.53,0.0,0.88161,7e-05,15.40273]
[1778802250311,36.12,81208.2,0.0,0.88159,7e-05,15.40469]
[1778802250337,36.12,81208.2,0.0,0.88159,7e-05,15.40469]
[1778802250565,36.12,81208.2,0.0,0.88159,7e-05,15.40469]
[1778802256331,36.12,81207.92,0.0,0.88157,7e-05,15.40623]
[1778802261366,36.12,81206.15,0.0,0.88145,7e-05,15.41719]
[1778802264301,36.12,81203.64,0.0,0.88127,7e-05,15.4329]
[1778802264311,36.12,81203.64,0.0,0.88127,7e-05,15.4329]
[1778802264347,36.12,81203.64,0.0,0.88127,7e-05,15.4329]
[1778802267408,36.12,81199.83,0.0,0.881,7e-05,15.45665]
[1778802271873,36.12,81199.37,0.0,0.88096,7e-05,15.46014]
[1778802272059,36.12,81199.37,0.0,0.88096,7e-05,15.46014]
[1778802274457,36.12,81202.52,0.0,0.8812,7e-05,15.43732]
[1778802279492,36.13,81201.88,0.0,0.88115,7e-05,15.44192]
[1778802283520,36.13,81205.16,0.0,0.88139,7e-05,15.42105]
[1778802285289,36.13,81207.83,0.0,0.88157,7e-05,15.40421]
[1778802285311,36.13,81207.83,0.0,0.88157,7e-05,15.40421]
[1778802285388,36.13,81207.83,0.0,0.88157,7e-05,15.40421]
[1778802290569,36.13,81208.71,0.0,0.88164,7e-05,15.39874]
[1778802292925,36.13,81208.69,0.0,0.88163,7e-05,15.39885]
[1778802293058,36.13,81208.69,0.0,0.88163,7e-05,15.39885]
[1778802298625,36.13,81208.44,0.0,0.88162,7e-05,15.40009]
[1778802302653,36.12,81204.83,0.0,0.88137,7e-05,15.42254]
[1778802303660,36.12,81199.89,0.0,0.88102,7e-05,15.45358]
[1778802306506,36.12,81198.63,0.0,0.88093,7e-05,15.46124]
[1778802306558,36.12,81198.63,0.0,0.88093,7e-05,15.46124]
[1778802306809,36.12,81198.63,0.0,0.88094,7e-05,15.46109]
[1778802312723,36.12,81202.57,0.0,0.88122,7e-05,15.4354]
[1778802314494,36.12,81204.38,0.0,0.88135,7e-05,15.42419]
[1778802314546,36.12,81204.38,0.0,0.88135,7e-05,15.42419]
[1778802314564,36.12,81204.38,0.0,0.88135,7e-05,15.42419]
[1778802319772,36.12,81204.91,0.0,0.88137,7e-05,15.42211]
[1778802322482,36.13,81204.88,0.0,0.88137,7e-05,15.42251]
[1778802322508,36.13,81204.88,0.0,0.88137,7e-05,15.42251]
[1778802322566,36.13,81204.88,0.0,0.88137,7e-05,15.42251]
[1778802327890,36.13,81204.17,0.0,0.88131,7e-05,15.4282]
[1778802328058,36.13,81204.17,0.0,0.88131,7e-05,15.4282]
[1778802336356,36.13,81203.9,0.0,0.8813,7e-05,15.42716]
[1778802336495,36.13,81203.9,0.0,0.8813,7e-05,15.42716]
[1778802336565,36.13,81203.9,0.0,0.8813,7e-05,15.42716]
[1778802342046,36.13,81204.4,0.0,0.88132,7e-05,15.42501]
[1778802342056,36.13,81204.4,0.0,0.88132,7e-05,15.42501]
[1778802342078,36.13,81204.4,0.0,0.88132,7e-05,15.42501]
[1778802342968,36.13,81202.31,0.0,0.88118,7e-05,15.4381]
[1778802343064,36.13,81202.31,0.0,0.88118,7e-05,15.4381]
[1778802343069,36.13,81199.0,0.0,0.88094,7e-05,15.45887]
[1778802343943,36.13,81194.17,0.0,0.8806,7e-05,15.4892]
[1778802347731,36.13,81192.12,0.0,0.88045,7e-05,15.50235]
[1778802346964,36.13,81188.13,0.0,0.88017,7e-05,15.52763]
[1778802347799,36.13,81188.13,0.0,0.88017,7e-05,15.52763]
[1778802347808,36.13,81188.13,0.0,0.88017,7e-05,15.52763]
[1778802353008,36.13,81187.18,0.0,0.8801,7e-05,15.53386]
[1778802357040,36.13,81174.98,0.0,0.87923,7e-05,15.61102]
[1778802358047,36.13,81177.27,0.0,0.87939,7e-05,15.59645]
[1778802358959,36.13,81177.27,0.0,0.87939,7e-05,15.59645]
[1778802359010,36.13,81177.27,0.0,0.87939,7e-05,15.59645]
[1778802359057,36.13,81177.27,0.0,0.87939,7e-05,15.59645]
[1778802359111,36.13,81178.0,0.0,0.87944,7e-05,15.59177]
[1778802361488,36.13,81178.18,0.0,0.87946,7e-05,15.59057]
[1778802361539,36.13,81178.18,0.0,0.87946,7e-05,15.59057]
[1778802361563,36.13,81178.18,0.0,0.87946,7e-05,15.59057]
[1778802364089,36.13,81174.89,0.0,0.87922,7e-05,15.61114]
[1778802365997,36.13,81173.64,0.0,0.87914,7e-05,15.61896]
[1778802366126,36.13,81144.22,0.0,0.87702,7e-05,15.80513]
[1778802367065,36.13,81144.22,0.0,0.87702,7e-05,15.80513]
[1778802367125,36.13,81099.6,0.0,0.87375,7e-05,16.08865]
[1778802368705,36.13,81099.6,0.0,0.87375,7e-05,16.08865]
[1778802368744,36.13,81098.13,0.0,0.87365,7e-05,16.09685]
[1778802369694,36.13,81098.13,0.0,0.87365,7e-05,16.09685]
[1778802369737,36.13,81093.18,0.0,0.87329,7e-05,16.12815]
[1778802369964,36.13,81093.18,0.0,0.87329,7e-05,16.12815]
[1778802370142,36.13,81083.23,0.0,0.87255,7e-05,16.19157]
[1778802371730,36.13,81083.23,0.0,0.87255,7e-05,16.19157]
[1778802371781,36.13,81078.2,0.0,0.87218,7e-05,16.2233]
[1778802372159,36.13,81073.46,0.0,0.87183,7e-05,16.25354]
[1778802373169,36.13,81066.56,0.0,0.87131,7e-05,16.29744]
[1778802374174,36.13,81063.9,0.0,0.87112,8e-05,16.31398]
[1778802379209,36.12,81061.03,0.0,0.87095,8e-05,16.32834]
[1778802384244,36.09,81070.72,0.0,0.87183,7e-05,16.25225]
[1778802388282,36.09,81074.09,0.0,0.8721,7e-05,16.22972]
[1778802392224,36.09,81077.27,0.0,0.87237,7e-05,16.20441]
[1778802392274,36.09,81077.27,0.0,0.87237,7e-05,16.20441]
[1778802392308,36.09,81077.27,0.0,0.87237,7e-05,16.20441]
[1778802392310,36.09,81077.3,0.0,0.87238,7e-05,16.20383]
[1778802396338,36.09,81081.75,0.0,0.87273,7e-05,16.17398]
[1778802401373,36.09,81083.34,0.0,0.87285,7e-05,16.16307]
[1778802404394,36.08,81074.46,0.0,0.87219,7e-05,16.21961]
[1778802406068,36.08,81076.52,0.0,0.87235,7e-05,16.20635]
[1778802406120,36.08,81076.52,0.0,0.87235,7e-05,16.20635]
[1778802406311,36.08,81076.52,0.0,0.87235,7e-05,16.20635]
[1778802410533,36.08,81081.97,0.0,0.87276,7e-05,16.17077]
[1778802410563,36.08,81081.97,0.0,0.87276,7e-05,16.17077]
[1778802410702,36.08,81081.97,0.0,0.87276,7e-05,16.17077]
[1778802411051,36.08,81084.05,0.0,0.87292,7e-05,16.15718]
[1778802411066,36.08,81084.05,0.0,0.87292,7e-05,16.15718]
[1778802416485,36.08,81084.59,0.0,0.87298,7e-05,16.15207]
[1778802417930,36.08,81084.15,0.0,0.87295,7e-05,16.1546]
[1778802418002,36.08,81084.15,0.0,0.87295,7e-05,16.1546]
[1778802418064,36.08,81084.15,0.0,0.87295,7e-05,16.1546]
[1778802423541,36.08,81082.06,0.0,0.87282,7e-05,16.16626]
[1778802424037,36.08,81082.06,0.0,0.87282,7e-05,16.16626]
[1778802424061,36.08,81082.06,0.0,0.87282,7e-05,16.16626]
[1778802424089,36.08,81082.06,0.0,0.87282,7e-05,16.16626]
[1778802429584,36.07,81079.94,0.0,0.87268,7e-05,16.17805]
[1778802430025,36.07,81079.94,0.0,0.87268,7e-05,16.17805]
[1778802430058,36.07,81079.94,0.0,0.87268,7e-05,16.17805]
[1778802435627,36.07,81071.71,0.0,0.87208,7e-05,16.22919]
[1778802436634,36.07,81083.58,0.0,0.87297,7e-05,16.15302]
[1778802437641,36.07,81086.88,0.0,0.87322,7e-05,16.13171]
[1778802438061,36.07,81086.88,0.0,0.87322,7e-05,16.13171]
[1778802438085,36.07,81086.88,0.0,0.87322,7e-05,16.13171]
[1778802438313,36.07,81086.88,0.0,0.87322,7e-05,16.13171]
[1778802444691,36.07,81089.31,0.0,0.87341,7e-05,16.11482]
[1778802447491,36.07,81091.04,0.0,0.87354,7e-05,16.10345]
[1778802447543,36.07,81091.04,0.0,0.87354,7e-05,16.10345]
[1778802447562,36.07,81091.04,0.0,0.87354,7e-05,16.10345]
[1778802452747,36.06,81088.27,0.0,0.87337,7e-05,16.11635]
[1778802457782,36.06,81088.35,0.0,0.87339,7e-05,16.11498]
[1778802458255,36.06,81088.35,0.0,0.87339,7e-05,16.11498]
[1778802458311,36.06,81088.35,0.0,0.87339,7e-05,16.11498]
[1778802461312,36.06,81088.54,0.0,0.87341,7e-05,16.11327]
[1778802462817,36.06,81092.08,0.0,0.87368,7e-05,16.09034]
[1778802468859,36.06,81092.7,0.0,0.87373,7e-05,16.0856]
[1778802472110,36.06,81092.21,0.0,0.87369,7e-05,16.08887]
[1778802472162,36.06,81092.21,0.0,0.87369,7e-05,16.08887]
[1778802472311,36.06,81092.21,0.0,0.87369,7e-05,16.08887]
[1778802477922,36.06,81091.76,0.0,0.87367,7e-05,16.09086]
[1778802482957,36.06,81090.78,0.0,0.8736,7e-05,16.09636]
[1778802484448,36.06,81090.78,0.0,0.8736,7e-05,16.09636]
[1778802484500,36.06,81090.78,0.0,0.8736,7e-05,16.09636]
[1778802490008,36.06,81089.73,0.0,0.87354,7e-05,16.1019]
[1778802495041,36.05,81090.26,0.0,0.87359,7e-05,16.09772]
[1778802497436,36.05,81090.21,0.0,0.87359,7e-05,16.09788]
[1778802497488,36.05,81090.21,0.0,0.87359,7e-05,16.09788]
[1778802499337,36.05,81090.27,0.0,0.87359,7e-05,16.09719]
[1778802504988,36.05,81089.09,0.0,0.8735,7e-05,16.10524]
[1778802509145,36.06,81085.8,0.0,0.87325,7e-05,16.12681]
[1778802514180,36.06,81086.89,0.0,0.87335,7e-05,16.11657]
[1778802519215,36.06,81087.31,0.0,0.87338,7e-05,16.1136]
[1778802524253,36.05,81081.46,0.0,0.87296,7e-05,16.1501]
[1778802529288,36.05,81079.19,0.0,0.87279,7e-05,16.16437]
[1778802534327,36.05,81081.04,0.0,0.87293,7e-05,16.15291]
[1778802538355,36.06,81086.98,0.0,0.87336,7e-05,16.11529]
[1778802543390,36.06,81084.68,0.0,0.87319,7e-05,16.13055]
[1778802548425,36.06,81084.67,0.0,0.87318,7e-05,16.13114]
[1778802553460,36.06,81083.85,0.0,0.87311,7e-05,16.1369]
[1778802558495,36.06,81084.43,0.0,0.87315,7e-05,16.13372]
[1778802562523,36.06,81078.62,0.0,0.87272,7e-05,16.17066]
[1778802563530,36.06,81073.34,0.0,0.87233,7e-05,16.20444]
[1778802568565,36.06,81071.36,0.0,0.87218,7e-05,16.21648]
[1778802573600,36.06,81073.86,0.0,0.8724,7e-05,16.19645]
[1778802578635,36.05,81075.5,0.0,0.87254,7e-05,16.18465]
[1778802582663,36.05,81079.0,0.0,0.87281,7e-05,16.16131]
[1778802584678,36.05,81075.95,0.0,0.87258,7e-05,16.18036]
[1778802589714,36.05,81075.05,0.0,0.87253,7e-05,16.18485]
[1778802594749,36.05,81076.14,0.0,0.87263,7e-05,16.17657]
[1778802595756,36.05,81079.61,0.0,0.87289,7e-05,16.15414]
[1778802596763,36.05,81083.61,0.0,0.87319,7e-05,16.12836]
[1778802597770,36.05,81079.53,0.0,0.87289,7e-05,16.15422]
[1778802602805,36.05,81074.53,0.0,0.87252,7e-05,16.18551]
[1778802607841,36.04,81073.56,0.0,0.87247,7e-05,16.19022]
[1778802612876,36.04,81073.6,0.0,0.87249,7e-05,16.18851]
[1778802617911,36.04,81071.56,0.0,0.87235,7e-05,16.20004]
[1778802622946,36.04,81069.59,0.0,0.87221,7e-05,16.21194]
[1778802627981,36.04,81068.43,0.0,0.87213,7e-05,16.21919]
[1778802628771,36.04,81068.43,0.0,0.87213,7e-05,16.21919]
[1778802628988,36.04,81064.69,0.0,0.87185,7e-05,16.24307]
[1778802634023,36.03,81059.98,0.0,0.87153,8e-05,16.26881]
[1778802635030,36.03,81056.03,0.0,0.87123,8e-05,16.29398]
[1778802638051,36.03,81059.12,0.0,0.87147,8e-05,16.27374]
[1778802642079,36.03,81055.5,0.0,0.8712,8e-05,16.29635]
[1778802645890,36.03,81054.89,0.0,0.87116,8e-05,16.2999]
[1778802648062,36.03,81052.94,0.0,0.87102,8e-05,16.31208]
[1778802648121,36.03,81053.43,0.0,0.87105,8e-05,16.309]
[1778802653156,36.03,81051.36,0.0,0.8709,8e-05,16.32168]
[1778802654163,36.03,81047.4,0.0,0.87061,8e-05,16.34681]
[1778802659198,36.03,81047.71,0.0,0.87063,8e-05,16.34475]
[1778802662221,36.03,81044.72,0.0,0.87041,8e-05,16.36384]
[1778802667256,36.03,81043.39,0.0,0.87031,8e-05,16.37204]
[1778802672291,36.03,81044.67,0.0,0.87041,8e-05,16.36345]
[1778802675312,36.03,81049.97,0.0,0.87081,8e-05,16.32932]
[1778802676319,36.03,81055.56,0.0,0.87124,8e-05,16.29324]
[1778802677326,36.03,81063.84,0.0,0.87186,7e-05,16.24002]
[1778802678333,36.03,81070.3,0.0,0.87235,7e-05,16.19825]
[1778802681117,36.03,81071.4,0.0,0.87243,7e-05,16.19111]
[1778802681354,36.03,81072.67,0.0,0.87253,7e-05,16.18282]
[1778802682361,36.03,81083.14,0.0,0.87331,7e-05,16.11582]
[1778802684375,36.03,81085.25,0.0,0.87347,7e-05,16.10204]
[1778802687071,36.03,81085.95,0.0,0.87353,7e-05,16.09734]
[1778802687396,36.02,81085.81,0.0,0.87352,7e-05,16.0978]
[1778802688386,36.02,81085.81,0.0,0.87352,7e-05,16.0978]
[1778802693072,36.02,81086.22,0.0,0.87359,7e-05,16.09048]
[1778802693132,36.02,81086.2,0.0,0.87359,7e-05,16.09014]
[1778802698473,36.02,81086.59,0.0,0.87363,7e-05,16.08647]
[1778802703508,36.02,81087.14,0.0,0.87369,7e-05,16.08174]
[1778802708543,36.02,81088.52,0.0,0.8738,7e-05,16.07148]
[1778802713578,36.01,81087.19,0.0,0.87372,7e-05,16.07878]
[1778802718613,36.01,81087.25,0.0,0.87374,7e-05,16.07715]
[1778802720627,36.01,81086.12,0.0,0.87366,7e-05,16.08388]
[1778802721634,36.01,81084.17,0.0,0.87352,7e-05,16.09608]
[1778802726670,36.01,81083.41,0.0,0.87348,7e-05,16.09953]
[1778802731706,36.0,81081.11,0.0,0.87332,7e-05,16.11274]
[1778802736741,36.0,81080.69,0.0,0.87331,7e-05,16.11392]
[1778802740769,36.0,81077.19,0.0,0.87306,7e-05,16.13538]
[1778802745804,36.0,81074.1,0.0,0.87283,7e-05,16.15488]
[1778802750839,36.0,81073.42,0.0,0.87278,7e-05,16.1589]
[1778802756881,36.0,81084.86,0.0,0.87366,7e-05,16.08163]
[1778802757888,36.0,81087.34,0.0,0.87385,7e-05,16.06554]
[1778802762923,36.0,81086.99,0.0,0.87384,7e-05,16.06667]
[1778802767959,36.0,81086.77,0.0,0.87382,7e-05,16.06779]
[1778802772994,36.0,81089.98,0.0,0.87406,7e-05,16.04759]
[1778802778033,36.0,81089.57,0.0,0.87402,7e-05,16.05066]
[1778802783070,36.0,81087.13,0.0,0.87384,7e-05,16.06672]
[1778802788105,36.0,81085.25,0.0,0.87369,7e-05,16.07911]
[1778802793141,36.0,81086.65,0.0,0.87379,7e-05,16.0706]
[1778802798176,36.0,81086.01,0.0,0.87374,7e-05,16.07519]
[1778802802204,36.0,81082.64,0.0,0.87348,7e-05,16.09709]
[1778802807239,36.0,81082.84,0.0,0.87349,7e-05,16.09622]
[1778802812274,36.0,81085.14,0.0,0.87368,7e-05,16.07821]
[1778802817309,36.0,81084.6,0.0,0.87364,7e-05,16.08226]
[1778802822344,36.0,81084.07,0.0,0.87359,7e-05,16.08624]
[1778802827379,36.01,81084.44,0.0,0.87361,7e-05,16.08448]
[1778802832416,36.01,81084.22,0.0,0.87359,7e-05,16.08651]
[1778802837451,36.01,81083.04,0.0,0.87349,7e-05,16.09466]
[1778802841654,36.01,81075.38,0.0,0.87292,7e-05,16.14407]
[1778802842486,36.01,81071.9,0.0,0.87266,7e-05,16.16637]
[1778802847521,36.01,81070.78,0.0,0.87257,7e-05,16.17354]
[1778802852556,36.01,81068.74,0.0,0.87243,7e-05,16.18563]
[1778802857591,36.0,81066.57,0.0,0.87229,7e-05,16.19796]
[1778802860328,36.0,81066.34,0.0,0.87227,7e-05,16.19911]
[1778802866654,36.0,81059.08,0.0,0.87176,8e-05,16.24299]
[1778802867661,36.0,81055.65,0.0,0.8715,8e-05,16.26493]
[1778802874712,36.0,81057.04,0.0,0.87164,8e-05,16.25171]
[1778802879747,36.0,81057.12,0.0,0.87163,8e-05,16.25204]
[1778802882744,36.0,81056.83,0.0,0.87161,8e-05,16.25423]
[1778802885069,36.0,81057.2,0.0,0.87163,8e-05,16.2522]
[1778802885162,36.0,81056.57,0.0,0.87158,8e-05,16.2564]
[1778802889817,36.0,81061.31,0.0,0.87194,8e-05,16.22552]
[1778802896866,36.0,81062.38,0.0,0.87203,7e-05,16.21831]
[1778802902103,36.0,81062.53,0.0,0.87204,7e-05,16.21713]
[1778802905063,36.0,81059.76,0.0,0.87184,8e-05,16.23465]
[1778802905163,36.0,81059.76,0.0,0.87184,8e-05,16.23456]
[1778802917006,36.0,81059.37,0.0,0.87182,8e-05,16.23592]
[1778802925062,36.0,81059.36,0.0,0.87183,8e-05,16.23524]
[1778802930097,35.99,81059.47,0.0,0.87184,8e-05,16.23409]
[1778802935132,35.99,81059.74,0.0,0.87189,8e-05,16.22815]
[1778802940169,35.99,81057.48,0.0,0.87173,8e-05,16.24219]
[1778802945204,35.99,81055.52,0.0,0.87158,8e-05,16.25423]
[1778802950239,35.99,81054.47,0.0,0.87151,8e-05,16.26041]
[1778802950486,35.99,81054.47,0.0,0.87151,8e-05,16.26041]
[1778802953063,35.99,81054.51,0.0,0.87152,8e-05,16.25993]
[1778802953260,35.99,81054.48,0.0,0.87152,8e-05,16.26002]
[1778802958295,35.99,81058.53,0.0,0.87183,8e-05,16.23361]
[1778802960314,35.99,81069.16,0.0,0.87262,7e-05,16.16543]
[1778802961318,35.99,81072.27,0.0,0.87286,7e-05,16.14527]
[1778802966353,35.99,81071.29,0.0,0.8728,7e-05,16.15037]
[1778802971378,35.99,81072.0,0.0,0.87286,7e-05,16.14491]
[1778802975061,35.98,81071.29,0.0,0.87282,7e-05,16.14885]
[1778802975416,35.98,81070.71,0.0,0.87277,7e-05,16.15263]
[1778802976656,35.98,81070.21,0.0,0.87273,7e-05,16.15589]
[1778802984479,35.99,81069.96,0.0,0.87271,7e-05,16.15792]
[1778802989514,35.99,81071.65,0.0,0.87283,7e-05,16.14743]
[1778802996563,35.99,81073.83,0.0,0.87302,7e-05,16.13011]
[1778803001600,35.99,81073.84,0.0,0.87301,7e-05,16.13039]
[1778803006635,35.99,81073.85,0.0,0.87301,7e-05,16.13061]
[1778803011670,35.99,81074.47,0.0,0.87305,7e-05,16.12687]
[1778803015698,35.99,81078.32,0.0,0.87334,7e-05,16.10245]
[1778803020733,35.99,81079.36,0.0,0.87341,7e-05,16.09616]
[1778803025768,35.99,81078.67,0.0,0.87336,7e-05,16.10087]
[1778803030803,35.99,81078.5,0.0,0.87334,7e-05,16.10223]
[1778803036845,35.99,81080.51,0.0,0.87349,7e-05,16.08964]
[1778803041880,35.99,81080.88,0.0,0.87351,7e-05,16.08751]
[1778803046915,35.99,81080.56,0.0,0.87349,7e-05,16.08982]
[1778803051958,35.99,81077.08,0.0,0.87325,7e-05,16.10847]
[1778803052965,35.99,81073.15,0.0,0.87296,7e-05,16.13361]
[1778803058000,35.99,81074.61,0.0,0.87307,7e-05,16.12414]
[1778803059853,35.99,81074.6,0.0,0.87307,7e-05,16.12419]
[1778803060050,35.99,81074.6,0.0,0.87307,7e-05,16.12419]
[1778803060230,35.99,81071.44,0.0,0.87283,7e-05,16.14439]
[1778803061028,35.99,81055.58,0.0,0.87164,8e-05,16.24591]
[1778803062035,35.99,81054.02,0.0,0.87153,8e-05,16.25571]
[1778803063882,35.99,81054.09,0.0,0.87153,8e-05,16.25507]
[1778803069085,35.99,81054.87,0.0,0.8716,8e-05,16.24905]
[1778803070077,35.99,81054.87,0.0,0.8716,8e-05,16.24905]
[1778803074066,35.99,81050.63,0.0,0.87129,8e-05,16.27561]
[1778803080162,35.99,81050.76,0.0,0.87132,8e-05,16.27356]
[1778803082557,35.99,81050.72,0.0,0.87131,8e-05,16.27365]
[1778803082561,35.99,81050.69,0.0,0.87131,8e-05,16.27369]
[1778803082810,35.99,81050.69,0.0,0.87131,8e-05,16.27369]
[1778803082873,35.99,81050.69,0.0,0.87131,8e-05,16.27369]
[1778803086697,35.98,81053.25,0.0,0.87151,8e-05,16.25671]
[1778803086809,35.98,81053.25,0.0,0.87151,8e-05,16.25671]
[1778803087213,35.98,81053.3,0.0,0.87152,8e-05,16.25627]
[1778803092248,35.98,81056.55,0.0,0.87177,8e-05,16.23491]
[1778803094149,35.98,81055.95,0.0,0.87172,8e-05,16.23868]
[1778803094311,35.98,81055.95,0.0,0.87172,8e-05,16.23868]
[1778803094412,35.98,81056.05,0.0,0.87173,8e-05,16.23796]
[1778803100305,35.98,81057.7,0.0,0.87188,8e-05,16.22549]
[1778803105341,35.98,81059.79,0.0,0.87205,8e-05,16.21037]
[1778803107207,35.98,81059.26,0.0,0.87202,8e-05,16.21344]
[1778803107255,35.98,81059.26,0.0,0.87202,8e-05,16.21344]
[1778803107310,35.98,81059.26,0.0,0.87202,8e-05,16.21344]
[1778803107355,35.98,81056.44,0.0,0.87181,8e-05,16.23119]
[1778803112390,35.97,81055.12,0.0,0.87176,8e-05,16.23412]
[1778803115307,35.97,81055.09,0.0,0.87176,8e-05,16.23363]
[1778803115356,35.97,81055.09,0.0,0.87176,8e-05,16.23363]
[1778803115561,35.97,81055.09,0.0,0.87176,8e-05,16.23363]
[1778803115411,35.97,81054.94,0.0,0.87175,8e-05,16.23425]
[1778803120446,35.97,81052.9,0.0,0.87162,8e-05,16.24557]
[1778803125482,35.96,81055.43,0.0,0.87183,8e-05,16.22763]
[1778803125673,35.96,81055.43,0.0,0.87183,8e-05,16.22763]
[1778803125695,35.96,81055.43,0.0,0.87183,8e-05,16.22763]
[1778803125809,35.96,81055.43,0.0,0.87183,8e-05,16.22763]
[1778803126489,35.96,81055.76,0.0,0.87186,8e-05,16.22519]
[1778803131524,35.96,81056.38,0.0,0.87192,8e-05,16.21961]
[1778803133021,35.96,81055.36,0.0,0.87185,8e-05,16.22584]
[1778803133069,35.96,81055.36,0.0,0.87185,8e-05,16.22584]
[1778803133311,35.96,81055.36,0.0,0.87185,8e-05,16.22584]
[1778803133538,35.96,81055.39,0.0,0.87186,8e-05,16.22532]
[1778803138573,35.96,81056.68,0.0,0.87197,8e-05,16.21545]
[1778803141336,35.96,81060.62,0.0,0.87227,8e-05,16.18961]
[1778803141379,35.96,81060.62,0.0,0.87227,8e-05,16.18961]
[1778803141565,35.96,81060.62,0.0,0.87227,8e-05,16.18961]
[1778803141594,35.96,81061.63,0.0,0.87235,7e-05,16.18286]
[1778803146629,35.95,81062.26,0.0,0.87241,7e-05,16.17756]
[1778803151664,35.95,81062.29,0.0,0.87243,7e-05,16.17618]
[1778803154685,35.95,81068.0,0.0,0.87286,7e-05,16.13893]
[1778803157705,35.95,81070.16,0.0,0.87303,7e-05,16.12475]
[1778803157756,35.95,81070.16,0.0,0.87303,7e-05,16.12475]
[1778803157808,35.95,81070.16,0.0,0.87303,7e-05,16.12475]
[1778803157909,35.95,81070.16,0.0,0.87303,7e-05,16.12459]
[1778803164755,35.95,81071.63,0.0,0.87315,7e-05,16.11412]
[1778803167903,35.95,81072.49,0.0,0.87322,7e-05,16.10832]
[1778803167955,35.95,81072.49,0.0,0.87322,7e-05,16.10832]
[1778803168064,35.95,81072.49,0.0,0.87322,7e-05,16.10832]
[1778803168163,35.95,81072.58,0.0,0.87323,7e-05,16.10746]
[1778803173819,35.94,81075.52,0.0,0.87348,7e-05,16.08419]
[1778803178854,35.94,81076.24,0.0,0.87354,7e-05,16.07894]
[1778803184083,35.94,81076.33,0.0,0.87355,7e-05,16.07784]
[1778803184134,35.94,81076.33,0.0,0.87355,7e-05,16.07784]
[1778803184310,35.94,81076.33,0.0,0.87355,7e-05,16.07784]
[1778803184314,35.94,81077.03,0.0,0.87361,7e-05,16.07308]
[1778803185832,35.94,81077.1,0.0,0.87362,7e-05,16.07263]
[1778803191261,35.94,81076.8,0.0,0.8736,7e-05,16.07384]
[1778803191310,35.94,81076.8,0.0,0.8736,7e-05,16.07384]
[1778803191561,35.94,81076.8,0.0,0.8736,7e-05,16.07384]
[1778803191646,35.94,81077.29,0.0,0.87364,7e-05,16.0704]
[1778803196989,35.94,81079.66,0.0,0.87383,7e-05,16.0545]
[1778803200025,35.94,81079.39,0.0,0.87381,7e-05,16.05584]
[1778803202054,35.94,81083.21,0.0,0.8741,7e-05,16.03113]
[1778803203977,35.94,81083.4,0.0,0.87411,7e-05,16.02979]
[1778803204064,35.94,81083.4,0.0,0.87411,7e-05,16.02979]
[1778803204114,35.94,81083.4,0.0,0.87411,7e-05,16.02979]
[1778803204314,35.94,81083.4,0.0,0.87411,7e-05,16.02979]
[1778803204328,35.94,81084.64,0.0,0.87421,7e-05,16.02167]
[1778803210113,35.94,81083.48,0.0,0.87413,7e-05,16.02864]
[1778803213387,35.94,81083.21,0.0,0.87411,7e-05,16.03016]
[1778803213435,35.94,81083.21,0.0,0.87411,7e-05,16.03016]
[1778803213563,35.94,81083.21,0.0,0.87411,7e-05,16.03016]
[1778803213660,35.94,81083.21,0.0,0.87411,7e-05,16.03006]
[1778803218901,35.94,81079.82,0.0,0.87386,7e-05,16.05128]
[1778803218951,35.94,81079.82,0.0,0.87386,7e-05,16.05128]
[1778803219067,35.94,81079.82,0.0,0.87386,7e-05,16.05128]
[1778803219176,35.93,81080.46,0.0,0.87391,7e-05,16.04704]
[1778803224211,35.93,81083.67,0.0,0.87416,7e-05,16.02585]
[1778803227359,35.93,81087.45,0.0,0.87444,7e-05,16.00149]
[1778803227377,35.93,81087.45,0.0,0.87444,7e-05,16.00149]
[1778803227560,35.93,81087.45,0.0,0.87444,7e-05,16.00149]
[1778803227615,35.93,81089.4,0.0,0.87459,7e-05,15.98896]
[1778803233274,35.93,81092.28,0.0,0.87482,7e-05,15.96669]
[1778803236959,35.93,81092.03,0.0,0.8748,7e-05,15.96834]
[1778803237011,35.93,81092.03,0.0,0.8748,7e-05,15.96834]
[1778803237071,35.93,81092.03,0.0,0.8748,7e-05,15.96834]
[1778803237302,35.93,81092.49,0.0,0.87484,7e-05,15.96543]
[1778803240323,35.93,81086.18,0.0,0.87437,7e-05,16.00591]
[1778803242825,35.93,81089.5,0.0,0.87461,7e-05,15.98475]
[1778803242869,35.93,81089.5,0.0,0.87461,7e-05,15.98475]
[1778803243075,35.93,81089.5,0.0,0.87461,7e-05,15.98475]
[1778803243344,35.93,81090.13,0.0,0.87466,7e-05,15.98079]
[1778803248342,35.93,81089.85,0.0,0.87464,7e-05,15.98287]
[1778803248385,35.93,81089.85,0.0,0.87464,7e-05,15.98287]
[1778803248559,35.93,81089.85,0.0,0.87464,7e-05,15.98287]
[1778803248587,35.93,81090.35,0.0,0.87467,7e-05,15.97975]
[1778803252408,35.94,81094.81,0.0,0.875,7e-05,15.95162]
[1778803257443,35.94,81093.41,0.0,0.87489,7e-05,15.96123]
[1778803262478,35.94,81093.43,0.0,0.87488,7e-05,15.96168]
[1778803264492,35.94,81088.86,0.0,0.87454,7e-05,15.99111]
[1778803266507,35.94,81084.09,0.0,0.87419,7e-05,16.02172]
[1778803266850,35.94,81084.09,0.0,0.87419,7e-05,16.02172]
[1778803267060,35.94,81084.09,0.0,0.87419,7e-05,16.02172]
[1778803267262,35.94,81084.09,0.0,0.87419,7e-05,16.02172]
[1778803267514,35.94,81084.39,0.0,0.87421,7e-05,16.01981]
[1778803271760,35.94,81084.72,0.0,0.87423,7e-05,16.01774]
[1778803271813,35.94,81085.52,0.0,0.87429,7e-05,16.01264]
[1778803272549,35.94,81085.65,0.0,0.8743,7e-05,16.01183]
[1778803275609,35.94,81086.42,0.0,0.87436,7e-05,16.00695]
[1778803275756,35.94,81086.42,0.0,0.87436,7e-05,16.00695]
[1778803275711,35.94,81089.4,0.0,0.87458,7e-05,15.98792]
[1778803275807,35.94,81089.4,0.0,0.87458,7e-05,15.98792]
[1778803276577,35.94,81090.93,0.0,0.87469,7e-05,15.9782]
[1778803281612,35.94,81090.83,0.0,0.87468,7e-05,15.97923]
[1778803284965,35.94,81090.43,0.0,0.87465,7e-05,15.98206]
[1778803285016,35.94,81090.43,0.0,0.87465,7e-05,15.98206]
[1778803285062,35.94,81090.43,0.0,0.87465,7e-05,15.98206]
[1778803285640,35.94,81089.88,0.0,0.8746,7e-05,15.98567]
[1778803290676,35.94,81088.29,0.0,0.87448,7e-05,15.99624]
[1778803295711,35.94,81088.42,0.0,0.87451,7e-05,15.99206]
[1778803297297,35.94,81089.6,0.0,0.8746,7e-05,15.98461]
[1778803297313,35.94,81089.6,0.0,0.8746,7e-05,15.98461]
[1778803297788,35.94,81089.6,0.0,0.8746,7e-05,15.98461]
[1778803297725,35.94,81090.31,0.0,0.87465,7e-05,15.98018]
[1778803300059,35.94,81087.52,0.0,0.87444,7e-05,15.99823]
[1778803300746,35.94,81085.71,0.0,0.8743,7e-05,16.00989]
[1778803305781,35.94,81083.96,0.0,0.87417,7e-05,16.02127]
[1778803310816,35.94,81083.15,0.0,0.87411,7e-05,16.02657]
[1778803312525,35.94,81083.15,0.0,0.87411,7e-05,16.02657]
[1778803312578,35.94,81083.15,0.0,0.87411,7e-05,16.02657]
[1778803312580,35.94,81083.15,0.0,0.87411,7e-05,16.02657]
[1778803312679,35.94,81082.64,0.0,0.87407,7e-05,16.0299]
[1778803316060,35.94,81082.91,0.0,0.87409,7e-05,16.0282]
[1778803316094,35.94,81082.94,0.0,0.87409,7e-05,16.02809]
[1778803317867,35.94,81072.97,0.0,0.87335,7e-05,16.09201]
[1778803318874,35.94,81058.13,0.0,0.87223,8e-05,16.18758]
[1778803319881,35.94,81063.05,0.0,0.8726,7e-05,16.15637]
[1778803321809,35.95,81071.24,0.0,0.8732,7e-05,16.10471]
[1778803321895,35.95,81078.11,0.0,0.87371,7e-05,16.06072]
[1778803323378,35.95,81078.11,0.0,0.87371,7e-05,16.06072]
[1778803323419,35.95,81078.11,0.0,0.87371,7e-05,16.06072]
[1778803323560,35.95,81078.11,0.0,0.87371,7e-05,16.06072]
[1778803323659,35.95,81078.09,0.0,0.87371,7e-05,16.06101]
[1778803327822,35.95,81080.3,0.0,0.87388,7e-05,16.04676]
[1778803328953,35.95,81086.13,0.0,0.87431,7e-05,16.00933]
[1778803330224,35.95,81086.13,0.0,0.87431,7e-05,16.00933]
[1778803330313,35.95,81086.13,0.0,0.87431,7e-05,16.00933]
[1778803330391,35.95,81087.28,0.0,0.8744,7e-05,16.00199]
[1778803331205,35.95,81087.28,0.0,0.8744,7e-05,16.00199]
[1778803333810,35.95,81089.39,0.0,0.87455,7e-05,15.98852]
[1778803333987,35.95,81089.17,0.0,0.87454,7e-05,15.98999]
[1778803338015,35.95,81097.85,0.0,0.87518,7e-05,15.9346]
[1778803339847,35.95,81096.68,0.0,0.87509,7e-05,15.94217]
[1778803339896,35.95,81096.68,0.0,0.87509,7e-05,15.94217]
[1778803340253,35.95,81096.68,0.0,0.87509,7e-05,15.94217]
[1778803340380,35.95,81096.71,0.0,0.87509,7e-05,15.94214]
[1778803341036,35.95,81109.08,0.0,0.876,7e-05,15.86314]
[1778803343050,35.95,81107.07,0.0,0.87585,7e-05,15.87627]
[1778803347656,35.95,81106.76,0.0,0.87582,7e-05,15.87884]
[1778803347708,35.95,81106.76,0.0,0.87582,7e-05,15.87884]
[1778803347808,35.95,81106.76,0.0,0.87582,7e-05,15.87884]
[1778803347809,35.95,81107.93,0.0,0.8759,7e-05,15.87174]
[1778803353120,35.95,81109.14,0.0,0.876,7e-05,15.86117]
[1778803355134,35.95,81112.88,0.0,0.87627,7e-05,15.8377]
[1778803360169,35.95,81113.41,0.0,0.8763,7e-05,15.8355]
[1778803365204,35.96,81115.79,0.0,0.87646,7e-05,15.82158]
[1778803368225,35.96,81123.29,0.0,0.877,7e-05,15.77453]
[1778803369232,35.96,81129.56,0.0,0.87746,7e-05,15.73486]
[1778803371246,35.96,81131.17,0.0,0.87756,7e-05,15.72569]
[1778803371979,35.96,81131.17,0.0,0.87756,7e-05,15.72569]
[1778803372032,35.96,81131.17,0.0,0.87756,7e-05,15.72569]
[1778803372057,35.96,81131.17,0.0,0.87756,7e-05,15.72569]
[1778803374267,35.96,81124.43,0.0,0.87706,7e-05,15.76983]
[1778803375274,35.96,81121.34,0.0,0.87683,7e-05,15.78986]
[1778803380311,35.96,81122.86,0.0,0.87692,7e-05,15.78167]
[1778803385346,35.97,81123.85,0.0,0.87698,7e-05,15.77685]
[1778803390381,35.97,81125.94,0.0,0.87711,7e-05,15.76502]
[1778803395416,35.97,81127.81,0.0,0.87723,7e-05,15.75464]
[1778803400451,35.97,81130.91,0.0,0.87744,7e-05,15.73644]
[1778803403472,35.98,81126.45,0.0,0.8771,7e-05,15.76583]
[1778803408507,35.98,81127.4,0.0,0.87716,7e-05,15.76135]
[1778803410521,35.98,81132.64,0.0,0.87753,7e-05,15.72867]
[1778803415556,35.98,81135.84,0.0,0.87777,7e-05,15.70629]
[1778803417570,35.98,81143.81,0.0,0.87834,7e-05,15.65592]
[1778803421598,35.99,81140.64,0.0,0.8781,7e-05,15.67728]
[1778803423612,35.99,81133.04,0.0,0.87754,7e-05,15.72655]
[1778803426633,35.99,81128.23,0.0,0.87717,7e-05,15.75839]
[1778803431668,35.99,81128.66,0.0,0.87718,7e-05,15.7575]
[1778803436703,35.99,81128.37,0.0,0.87716,7e-05,15.75988]
[1778803441738,36.0,81128.4,0.0,0.87715,7e-05,15.76022]
[1778803446776,36.0,81130.38,0.0,0.87729,7e-05,15.74824]
[1778803451808,36.0,81128.87,0.0,0.87717,7e-05,15.75854]
[1778803456843,36.0,81127.3,0.0,0.87705,7e-05,15.76921]
[1778803459864,36.0,81121.11,0.0,0.87659,7e-05,15.809]
[1778803464899,36.0,81121.14,0.0,0.87659,7e-05,15.80918]
[1778803469934,36.0,81120.44,0.0,0.87654,7e-05,15.81403]
[1778803475976,36.0,81121.86,0.0,0.87666,7e-05,15.80171]
[1778803476983,36.0,81125.8,0.0,0.87695,7e-05,15.77674]
[1778803477990,36.0,81130.07,0.0,0.87726,7e-05,15.7497]
[1778803483027,36.0,81130.9,0.0,0.8773,7e-05,15.74563]
[1778803488062,36.01,81131.27,0.0,0.87732,7e-05,15.74425]
[1778803493097,36.01,81128.85,0.0,0.87713,7e-05,15.76055]
[1778803498133,36.01,81129.04,0.0,0.87714,7e-05,15.76021]
[1778803503168,36.01,81131.12,0.0,0.87728,7e-05,15.74788]
[1778803505182,36.01,81137.19,0.0,0.87771,7e-05,15.70968]
[1778803506189,36.01,81140.62,0.0,0.87796,7e-05,15.68813]
[1778803508211,36.01,81143.6,0.0,0.87817,7e-05,15.66977]
[1778803512240,36.01,81147.04,0.0,0.87841,7e-05,15.64914]
[1778803513247,36.02,81153.07,0.0,0.87884,7e-05,15.61118]
[1778803515261,36.02,81155.9,0.0,0.87904,7e-05,15.5933]
[1778803520354,36.02,81153.74,0.0,0.87888,7e-05,15.60732]
[1778803526339,36.02,81155.22,0.0,0.87899,7e-05,15.59817]
[1778803528352,36.02,81158.58,0.0,0.87923,7e-05,15.57689]
[1778803532380,36.02,81162.13,0.0,0.87951,7e-05,15.55074]
[1778803536411,36.02,81159.28,0.0,0.8793,7e-05,15.56904]
[1778803541447,36.02,81156.52,0.0,0.8791,7e-05,15.58655]
[1778803546482,36.02,81156.82,0.0,0.87912,7e-05,15.58449]
[1778803551517,36.02,81157.78,0.0,0.87919,7e-05,15.57821]
[1778803556552,36.02,81157.85,0.0,0.8792,7e-05,15.57758]
[1778803561590,36.02,81156.63,0.0,0.87912,7e-05,15.58508]
[1778803565619,36.02,81160.46,0.0,0.87939,7e-05,15.56059]
[1778803570654,36.02,81160.43,0.0,0.87939,7e-05,15.56063]
[1778803575689,36.01,81164.12,0.0,0.87966,7e-05,15.53692]
[1778803576696,36.01,81170.96,0.0,0.88015,7e-05,15.49356]
[1778803580724,36.01,81174.47,0.0,0.8804,7e-05,15.47153]
[1778803584752,36.02,81179.32,0.0,0.88074,7e-05,15.44116]
[1778803585744,36.02,81179.32,0.0,0.88074,7e-05,15.44116]
[1778803585759,36.02,81183.36,0.0,0.88103,7e-05,15.41571]
[1778803590794,36.02,81182.52,0.0,0.88097,7e-05,15.42124]
[1778803592808,36.02,81179.62,0.0,0.88078,7e-05,15.43588]
[1778803598850,36.02,81179.54,0.0,0.88078,7e-05,15.43592]
[1778803603885,36.02,81182.43,0.0,0.88098,7e-05,15.41853]
[1778803609928,36.02,81181.48,0.0,0.8809,7e-05,15.42553]
[1778803613956,36.02,81182.62,0.0,0.88097,7e-05,15.41925]
[1778803618991,36.02,81183.5,0.0,0.88102,7e-05,15.41494]
[1778803623019,36.02,81193.17,0.0,0.8817,7e-05,15.35431]
[1778803624026,36.02,81208.47,0.0,0.88279,7e-05,15.25748]
[1778803625035,36.02,81212.21,0.0,0.88305,7e-05,15.23379]
[1778803627230,36.02,81212.87,0.0,0.8831,7e-05,15.2295]
[1778803632083,36.02,81217.17,0.0,0.8834,7e-05,15.20214]
[1778803635104,36.02,81214.49,0.0,0.88322,7e-05,15.21898]
[1778803640139,36.02,81211.93,0.0,0.88304,7e-05,15.23494]
[1778803641146,36.02,81215.67,0.0,0.8833,7e-05,15.21133]
[1778803646182,36.02,81212.86,0.0,0.88311,7e-05,15.22897]
[1778803651219,36.02,81214.07,0.0,0.88321,7e-05,15.21749]
[1778803653235,36.02,81217.42,0.0,0.88345,7e-05,15.19637]
[1778803654241,36.02,81228.99,0.0,0.88426,7e-05,15.12356]
[1778803655248,36.02,81231.85,0.0,0.88446,7e-05,15.10571]
[1778803657658,36.02,81231.68,0.0,0.88444,7e-05,15.10693]
[1778803657709,36.02,81231.68,0.0,0.88444,7e-05,15.10693]
[1778803657809,36.02,81231.68,0.0,0.88444,7e-05,15.10693]
[1778803663304,36.02,81234.31,0.0,0.88462,7e-05,15.09152]
[1778803665318,36.02,81238.72,0.0,0.88492,7e-05,15.06412]
[1778803666989,36.02,81242.71,0.0,0.88519,7e-05,15.03948]
[1778803671360,36.03,81245.51,0.0,0.88538,7e-05,15.0228]
[1778803672367,36.03,81253.11,0.0,0.8859,7e-05,14.97534]
[1778803673374,36.03,81257.45,0.0,0.88619,7e-05,14.94842]
[1778803674381,36.03,81260.07,0.0,0.88637,7e-05,14.93234]
[1778803679416,36.03,81253.53,0.0,0.88591,7e-05,14.97393]
[1778803682437,36.03,81256.85,0.0,0.88614,7e-05,14.95345]
[1778803687770,36.03,81255.31,0.0,0.88603,7e-05,14.96327]
[1778803693514,36.03,81257.98,0.0,0.88621,7e-05,14.94666]
[1778803694521,36.03,81261.67,0.0,0.88647,7e-05,14.92357]
[1778803698549,36.03,81264.18,0.0,0.88663,7e-05,14.90848]
[1778803703585,36.03,81265.13,0.0,0.88669,7e-05,14.90306]
[1778803707613,36.03,81260.12,0.0,0.88635,7e-05,14.93486]
[1778803712648,36.03,81261.08,0.0,0.88643,7e-05,14.92547]
[1778803713350,36.03,81261.08,0.0,0.88643,7e-05,14.92547]
[1778803713655,36.03,81267.62,0.0,0.88688,7e-05,14.88459]
[1778803714662,36.03,81271.76,0.0,0.88716,7e-05,14.85881]
[1778803717312,36.03,81273.34,0.0,0.88726,7e-05,14.84958]
[1778803717683,36.04,81272.57,0.0,0.8872,7e-05,14.85488]
[1778803718732,36.04,81272.57,0.0,0.8872,7e-05,14.85488]
[1778803718780,36.04,81272.57,0.0,0.8872,7e-05,14.85488]
[1778803718812,36.04,81272.57,0.0,0.8872,7e-05,14.85488]
[1778803718823,36.04,81272.84,0.0,0.88722,7e-05,14.85367]
[1778803723521,36.04,81274.6,0.0,0.88732,7e-05,14.84455]
[1778803727754,36.04,81266.65,0.0,0.88675,7e-05,14.89664]
[1778803728770,36.04,81271.82,0.0,0.8871,7e-05,14.86429]
[1778803729777,36.05,81287.39,0.0,0.88816,7e-05,14.76784]
[1778803730784,36.05,81286.27,0.0,0.88807,7e-05,14.77542]
[1778803734832,36.05,81285.29,0.0,0.888,7e-05,14.78266]
[1778803734902,36.05,81285.29,0.0,0.888,7e-05,14.78266]
[1778803735058,36.05,81285.29,0.0,0.888,7e-05,14.78266]
[1778803735159,36.05,81286.1,0.0,0.88805,7e-05,14.77786]
[1778803736826,36.05,81294.27,0.0,0.8886,7e-05,14.72742]
[1778803741861,36.05,81287.83,0.0,0.88814,7e-05,14.76915]
[1778803743876,36.05,81281.15,0.0,0.88768,7e-05,14.81135]
[1778803745741,36.05,81278.87,0.0,0.88753,7e-05,14.82577]
[1778803745789,36.05,81278.87,0.0,0.88753,7e-05,14.82577]
[1778803745808,36.05,81278.87,0.0,0.88753,7e-05,14.82577]
[1778803745890,36.05,81279.04,0.0,0.88754,7e-05,14.82487]
[1778803750927,36.05,81278.87,0.0,0.88752,7e-05,14.82673]
[1778803755961,36.06,81281.51,0.0,0.88769,7e-05,14.81107]
[1778803756630,36.06,81281.51,0.0,0.88769,7e-05,14.81107]
[1778803756674,36.06,81281.51,0.0,0.88769,7e-05,14.81107]
[1778803756808,36.06,81281.51,0.0,0.88769,7e-05,14.81107]
[1778803756968,36.06,81281.55,0.0,0.88769,7e-05,14.811]
[1778803762003,36.06,81281.95,0.0,0.88771,7e-05,14.80938]
[1778803767038,36.06,81283.41,0.0,0.8878,7e-05,14.80115]
[1778803771025,36.06,81283.88,0.0,0.88782,7e-05,14.79877]
[1778803771059,36.06,81283.88,0.0,0.88782,7e-05,14.79877]
[1778803771077,36.06,81283.88,0.0,0.88782,7e-05,14.79877]
[1778803771160,36.06,81284.55,0.0,0.88789,7e-05,14.79102]
[1778803771365,36.06,81284.55,0.0,0.88789,7e-05,14.79102]
[1778803771564,36.06,81284.55,0.0,0.88789,7e-05,14.79102]
[1778803772074,36.06,81285.08,0.0,0.88792,7e-05,14.7879]
[1778803777109,36.06,81289.16,0.0,0.88819,7e-05,14.76352]
[1778803777820,36.06,81289.16,0.0,0.88819,7e-05,14.76352]
[1778803777871,36.06,81289.16,0.0,0.88819,7e-05,14.76352]
[1778803778058,36.06,81289.16,0.0,0.88819,7e-05,14.76352]
[1778803778116,36.06,81289.34,0.0,0.8882,7e-05,14.76263]
[1778803783151,36.07,81288.91,0.0,0.88816,7e-05,14.76646]
[1778803788186,36.07,81288.74,0.0,0.88813,7e-05,14.76866]
[1778803790283,36.07,81288.45,0.0,0.88811,7e-05,14.77069]
[1778803790308,36.07,81288.45,0.0,0.88811,7e-05,14.77069]
[1778803790335,36.07,81288.57,0.0,0.88812,7e-05,14.77016]
[1778803793603,36.07,81288.57,0.0,0.88812,7e-05,14.77016]
[1778803793808,36.07,81288.57,0.0,0.88812,7e-05,14.77016]
[1778803794228,36.07,81287.65,0.0,0.88805,7e-05,14.7768]
[1778803800271,36.07,81286.48,0.0,0.88795,7e-05,14.78533]
[1778803804694,36.07,81285.09,0.0,0.88785,7e-05,14.79481]
[1778803804746,36.07,81285.09,0.0,0.88785,7e-05,14.79481]
[1778803804812,36.07,81285.09,0.0,0.88785,7e-05,14.79481]
[1778803805307,36.07,81285.2,0.0,0.88786,7e-05,14.79432]
[1778803812356,36.08,81284.61,0.0,0.8878,7e-05,14.79935]
[1778803818036,36.08,81284.43,0.0,0.88778,7e-05,14.80124]
[1778803818062,36.08,81284.43,0.0,0.88778,7e-05,14.80124]
[1778803818200,36.08,81284.43,0.0,0.88778,7e-05,14.80124]
[1778803818301,36.08,81284.4,0.0,0.88778,7e-05,14.8018]
[1778803819481,36.08,81284.76,0.0,0.8878,7e-05,14.79956]
[1778803819562,36.08,81284.76,0.0,0.8878,7e-05,14.79956]
[1778803819582,36.08,81286.82,0.0,0.88794,7e-05,14.7869]
[1778803825447,36.08,81286.96,0.0,0.88793,7e-05,14.78732]
[1778803831243,36.08,81286.45,0.0,0.88789,7e-05,14.79134]
[1778803831310,36.08,81286.45,0.0,0.88789,7e-05,14.79134]
[1778803831286,36.08,81286.65,0.0,0.88792,7e-05,14.78674]
[1778803831365,36.08,81286.65,0.0,0.88792,7e-05,14.78674]
[1778803834953,36.08,81287.05,0.0,0.88795,7e-05,14.78466]
[1778803835064,36.08,81287.05,0.0,0.88795,7e-05,14.78466]
[1778803835164,36.08,81287.21,0.0,0.88795,7e-05,14.78408]
[1778803840556,36.09,81286.86,0.0,0.88792,7e-05,14.78732]
[1778803845591,36.09,81287.37,0.0,0.88794,7e-05,14.78516]
[1778803850626,36.09,81287.79,0.0,0.88796,7e-05,14.78356]
[1778803855661,36.09,81287.76,0.0,0.88795,7e-05,14.78477]
[1778803860696,36.09,81290.41,0.0,0.88812,7e-05,14.76926]
[1778803861464,36.09,81290.41,0.0,0.88812,7e-05,14.76926]
[1778803861516,36.09,81290.41,0.0,0.88812,7e-05,14.76926]
[1778803861562,36.09,81290.41,0.0,0.88812,7e-05,14.76926]
[1778803861703,36.09,81291.06,0.0,0.88816,7e-05,14.76543]
[1778803866738,36.09,81287.77,0.0,0.88792,7e-05,14.78703]
[1778803871773,36.1,81289.9,0.0,0.88806,7e-05,14.77405]
[1778803874367,36.1,81292.45,0.0,0.88823,7e-05,14.75836]
[1778803874419,36.1,81293.19,0.0,0.88828,7e-05,14.75396]
[1778803874561,36.1,81293.19,0.0,0.88828,7e-05,14.75396]
[1778803874794,36.1,81293.15,0.0,0.88828,7e-05,14.75444]
[1778803876808,36.1,81298.75,0.0,0.88865,7e-05,14.72003]
[1778803879521,36.1,81300.18,0.0,0.88874,7e-05,14.71193]
[1778803879566,36.1,81300.18,0.0,0.88874,7e-05,14.71193]
[1778803879573,36.1,81300.18,0.0,0.88874,7e-05,14.71193]
[1778803880836,36.1,81300.41,0.0,0.88875,7e-05,14.71109]
[1778803881816,36.1,81300.41,0.0,0.88875,7e-05,14.71109]
[1778803882060,36.1,81300.41,0.0,0.88875,7e-05,14.71109]
[1778803882160,36.1,81299.9,0.0,0.88871,7e-05,14.71455]
[1778803887886,36.1,81297.65,0.0,0.88854,7e-05,14.73015]
[1778803892921,36.1,81297.78,0.0,0.88857,7e-05,14.72647]
[1778803897956,36.1,81299.15,0.0,0.88866,7e-05,14.71748]
[1778803903268,36.1,81300.57,0.0,0.88876,7e-05,14.7083]
[1778803903314,36.1,81300.57,0.0,0.88876,7e-05,14.7083]
[1778803903318,36.1,81300.57,0.0,0.88876,7e-05,14.7083]
[1778803903360,36.1,81300.76,0.0,0.88878,7e-05,14.70704]
[1778803910040,36.1,81300.39,0.0,0.88876,7e-05,14.70876]
[1778803913390,36.1,81300.74,0.0,0.88878,7e-05,14.70641]
[1778803913563,36.1,81301.17,0.0,0.88881,7e-05,14.70365]
[1778803914068,36.1,81309.95,0.0,0.88941,7e-05,14.64895]
[1778803916082,36.1,81313.79,0.0,0.88967,7e-05,14.62511]
[1778803921117,36.1,81312.66,0.0,0.88959,7e-05,14.63167]
[1778803924704,36.1,81313.34,0.0,0.88965,7e-05,14.62653]
[1778803924756,36.1,81313.34,0.0,0.88965,7e-05,14.62653]
[1778803924810,36.1,81313.34,0.0,0.88965,7e-05,14.62653]
[1778803925145,36.1,81313.33,0.0,0.88965,7e-05,14.62629]
[1778803930180,36.1,81313.14,0.0,0.88966,7e-05,14.6259]
[1778803934208,36.09,81325.93,0.0,0.89053,7e-05,14.54526]
[1778803936222,36.09,81329.46,0.0,0.89076,7e-05,14.52362]
[1778803936595,36.09,81329.46,0.0,0.89076,7e-05,14.52362]
[1778803936808,36.09,81329.46,0.0,0.89076,7e-05,14.52362]
[1778803937329,36.09,81329.46,0.0,0.89076,7e-05,14.52362]
[1778803937382,36.09,81329.46,0.0,0.89076,7e-05,14.52362]
[1778803937375,36.09,81326.82,0.0,0.89059,7e-05,14.53982]
[1778803937557,36.09,81326.82,0.0,0.89059,7e-05,14.53982]
[1778803943271,36.09,81331.88,0.0,0.89094,7e-05,14.50732]
[1778803944871,36.09,81332.87,0.0,0.891,7e-05,14.50102]
[1778803944913,36.09,81332.87,0.0,0.891,7e-05,14.50102]
[1778803945062,36.09,81332.87,0.0,0.891,7e-05,14.50102]
[1778803945285,36.09,81332.79,0.0,0.891,7e-05,14.50135]
[1778803950320,36.09,81335.48,0.0,0.89119,7e-05,14.4839]
[1778803955355,36.09,81337.45,0.0,0.89135,7e-05,14.46718]
[1778803957652,36.09,81339.55,0.0,0.89149,7e-05,14.4539]
[1778803957656,36.09,81339.55,0.0,0.89149,7e-05,14.4539]
[1778803957817,36.09,81339.55,0.0,0.89149,7e-05,14.4539]
[1778803958376,36.09,81339.48,0.0,0.89149,7e-05,14.45421]
[1778803963411,36.09,81343.06,0.0,0.89173,7e-05,14.43158]
[1778803964268,36.09,81343.06,0.0,0.89173,7e-05,14.43158]
[1778803964310,36.09,81343.06,0.0,0.89173,7e-05,14.43158]
[1778803964320,36.09,81343.06,0.0,0.89173,7e-05,14.43158]
[1778803964418,36.09,81343.28,0.0,0.89175,7e-05,14.43018]
[1778803964934,36.09,81343.28,0.0,0.89175,7e-05,14.43018]
[1778803965062,36.09,81343.28,0.0,0.89175,7e-05,14.43018]
[1778803965425,36.09,81343.47,0.0,0.89176,7e-05,14.4293]
[1778803967439,36.09,81347.53,0.0,0.89202,7e-05,14.40447]
[1778803972474,36.09,81349.85,0.0,0.89216,7e-05,14.39193]
[1778803973481,36.09,81355.42,0.0,0.89252,7e-05,14.35788]
[1778803974488,36.09,81360.63,0.0,0.89286,7e-05,14.32613]
[1778803976652,36.09,81361.8,0.0,0.89293,7e-05,14.31955]
[1778803976704,36.09,81361.8,0.0,0.89293,7e-05,14.31955]
[1778803976807,36.09,81361.8,0.0,0.89293,7e-05,14.31955]
[1778803976908,36.09,81361.8,0.0,0.89293,7e-05,14.31971]
[1778803981539,36.1,81356.38,0.0,0.89256,7e-05,14.35417]
[1778803983715,36.1,81353.65,0.0,0.89238,7e-05,14.37148]
[1778803983768,36.1,81353.65,0.0,0.89238,7e-05,14.37148]
[1778803983816,36.1,81353.65,0.0,0.89238,7e-05,14.37148]
[1778803983917,36.1,81353.88,0.0,0.89238,7e-05,14.37089]
[1778803988027,36.1,81353.05,0.0,0.89232,7e-05,14.37683]
[1778803988060,36.1,81353.05,0.0,0.89232,7e-05,14.37683]
[1778803988079,36.1,81353.05,0.0,0.89232,7e-05,14.37683]
[1778803988310,36.1,81353.05,0.0,0.89232,7e-05,14.37683]
[1778803988353,36.1,81347.99,0.0,0.89198,7e-05,14.40887]
[1778803991609,36.1,81352.19,0.0,0.89224,7e-05,14.38397]
[1778803996644,36.1,81347.22,0.0,0.8919,7e-05,14.41645]
[1778803997652,36.1,81347.22,0.0,0.8919,7e-05,14.41645]
[1778803997716,36.1,81347.22,0.0,0.8919,7e-05,14.41645]
[1778803997811,36.1,81347.22,0.0,0.8919,7e-05,14.41645]
[1778803997912,36.11,81347.75,0.0,0.89193,7e-05,14.41348]
[1778804003697,36.11,81349.56,0.0,0.89203,7e-05,14.40407]
[1778804005052,36.11,81349.56,0.0,0.89203,7e-05,14.40407]
[1778804005066,36.11,81349.56,0.0,0.89203,7e-05,14.40407]
[1778804005153,36.11,81350.64,0.0,0.89209,7e-05,14.39802]
[1778804007313,36.11,81349.33,0.0,0.89201,7e-05,14.40612]
[1778804007414,36.11,81350.36,0.0,0.89207,7e-05,14.40035]
[1778804011863,36.11,81348.59,0.0,0.89194,7e-05,14.41218]
[1778804012060,36.11,81348.59,0.0,0.89194,7e-05,14.41218]
[1778804012540,36.11,81347.0,0.0,0.89186,7e-05,14.4188]
[1778804013781,36.11,81347.68,0.0,0.8919,7e-05,14.4146]
[1778804015312,36.11,81347.69,0.0,0.8919,7e-05,14.41481]
[1778804015390,36.11,81347.1,0.0,0.89185,7e-05,14.41898]
[1778804020966,36.12,81348.79,0.0,0.89196,7e-05,14.40958]
[1778804021018,36.12,81348.79,0.0,0.89196,7e-05,14.40958]
[1778804021061,36.12,81353.03,0.0,0.89223,7e-05,14.38391]
[1778804023314,36.12,81355.22,0.0,0.89237,7e-05,14.37039]
[1778804025225,36.12,81357.26,0.0,0.8925,7e-05,14.35841]
[1778804025277,36.12,81357.26,0.0,0.8925,7e-05,14.35841]
[1778804025378,36.12,81357.3,0.0,0.8925,7e-05,14.35852]
[1778804027309,36.12,81358.71,0.0,0.89259,7e-05,14.34982]
[1778804032900,36.12,81357.9,0.0,0.89253,7e-05,14.35586]
[1778804033907,36.12,81360.91,0.0,0.89273,7e-05,14.33736]
[1778804038942,36.12,81362.19,0.0,0.89281,7e-05,14.33011]
[1778804040957,36.12,81372.51,0.0,0.89348,7e-05,14.26681]
[1778804041964,36.12,81380.85,0.0,0.89402,7e-05,14.2159]
[1778804042974,36.12,81396.14,0.0,0.89502,6e-05,14.12196]
[1778804043978,36.12,81403.15,0.0,0.89547,6e-05,14.07894]
[1778804044985,36.12,81405.24,0.0,0.8956,6e-05,14.06643]
[1778804046999,36.12,81427.35,0.0,0.89702,6e-05,13.93139]
[1778804048011,36.12,81432.29,0.0,0.89733,6e-05,13.90187]
[1778804049016,36.12,81426.57,0.0,0.89696,6e-05,13.93678]
[1778804054502,36.13,81428.31,0.0,0.89705,6e-05,13.92823]
[1778804054545,36.13,81428.31,0.0,0.89705,6e-05,13.92823]
[1778804054562,36.13,81428.31,0.0,0.89705,6e-05,13.92823]
[1778804056065,36.13,81432.31,0.0,0.89729,6e-05,13.90508]
[1778804058438,36.13,81431.77,0.0,0.89726,6e-05,13.90882]
[1778804059088,36.13,81427.16,0.0,0.89695,6e-05,13.93783]
[1778804060095,36.13,81421.6,0.0,0.89659,6e-05,13.97218]
[1778804061103,36.13,81417.8,0.0,0.89635,6e-05,13.99575]
[1778804066138,36.14,81417.37,0.0,0.8963,6e-05,13.99983]
[1778804071173,36.14,81417.49,0.0,0.89632,6e-05,13.99669]
[1778804076208,36.14,81417.82,0.0,0.89633,6e-05,13.9959]
[1778804081243,36.14,81418.18,0.0,0.89634,6e-05,13.99484]
[1778804084264,36.14,81424.44,0.0,0.89674,6e-05,13.95726]
[1778804085271,36.14,81427.51,0.0,0.89693,6e-05,13.93878]
[1778804090306,36.15,81429.27,0.0,0.89703,6e-05,13.92951]
[1778804093327,36.15,81426.37,0.0,0.89683,6e-05,13.94813]
[1778804095341,36.15,81429.39,0.0,0.89702,6e-05,13.93029]
[1778804096355,36.15,81447.44,0.0,0.89817,6e-05,13.82031]
[1778804097355,36.15,81453.46,0.0,0.89854,6e-05,13.78418]
[1778804098362,36.15,81456.73,0.0,0.89875,6e-05,13.76453]
[1778804100376,36.15,81461.93,0.0,0.89907,6e-05,13.73348]
[1778804102390,36.15,81456.76,0.0,0.89874,6e-05,13.76549]
[1778804105412,36.15,81459.85,0.0,0.89892,6e-05,13.74747]
[1778804106428,36.15,81456.97,0.0,0.89874,6e-05,13.76524]
[1778804107427,36.15,81436.0,0.0,0.89741,6e-05,13.89341]
[1778804108434,36.15,81428.54,0.0,0.89693,6e-05,13.93929]
[1778804111456,36.16,81425.89,0.0,0.89675,6e-05,13.9564]
[1778804115484,36.16,81443.33,0.0,0.89784,6e-05,13.85134]
[1778804116491,36.16,81457.06,0.0,0.89871,6e-05,13.76798]
[1778804117498,36.16,81467.48,0.0,0.89936,6e-05,13.70501]
[1778804118505,36.16,81471.46,0.0,0.89961,6e-05,13.68123]
[1778804121530,36.16,81460.56,0.0,0.89891,6e-05,13.74851]
[1778804122537,36.16,81458.29,0.0,0.89877,6e-05,13.76258]
[1778804126406,36.16,81458.11,0.0,0.89875,6e-05,13.76449]
[1778804126570,36.16,81462.82,0.0,0.89904,6e-05,13.73617]
[1778804127577,36.16,81466.78,0.0,0.89929,6e-05,13.71246]
[1778804132612,36.17,81467.86,0.0,0.89936,6e-05,13.7039]
[1778804133619,36.17,81470.29,0.0,0.89951,6e-05,13.68951]
[1778804134626,36.17,81465.55,0.0,0.89921,6e-05,13.7186]
[1778804135633,36.17,81462.87,0.0,0.89904,6e-05,13.73516]
[1778804140668,36.17,81460.54,0.0,0.89888,6e-05,13.75063]
[1778804141675,36.17,81454.86,0.0,0.89852,6e-05,13.78537]
[1778804145703,36.17,81448.99,0.0,0.89813,6e-05,13.82246]
[1778804146710,36.17,81439.95,0.0,0.89755,6e-05,13.87793]
[1778804148728,36.18,81438.93,0.0,0.89748,6e-05,13.8849]
[1778804149998,36.18,81438.93,0.0,0.89748,6e-05,13.8849]
[1778804150339,36.18,81449.64,0.0,0.89816,6e-05,13.82024]
[1778804150742,36.18,81452.61,0.0,0.89834,6e-05,13.80219]
[1778804155777,36.18,81452.77,0.0,0.89835,6e-05,13.80198]
[1778804160812,36.18,81453.09,0.0,0.89836,6e-05,13.80081]
[1778804162826,36.18,81464.22,0.0,0.89906,6e-05,13.73357]
[1778804163833,36.18,81472.64,0.0,0.89958,6e-05,13.68281]
[1778804164840,36.18,81477.75,0.0,0.8999,6e-05,13.65223]
[1778804166854,36.18,81480.25,0.0,0.90005,6e-05,13.63793]
[1778804167861,36.18,81476.41,0.0,0.8998,6e-05,13.66158]
[1778804172896,36.19,81477.13,0.0,0.89983,6e-05,13.65913]
[1778804174374,36.19,81477.13,0.0,0.89983,6e-05,13.65913]
[1778804174394,36.19,81480.04,0.0,0.9,6e-05,13.6423]
[1778804177931,36.19,81477.53,0.0,0.89983,6e-05,13.65867]
[1778804182966,36.19,81471.45,0.0,0.89943,6e-05,13.69727]
[1778804183973,36.19,81473.89,0.0,0.89958,6e-05,13.68284]
[1778804185987,36.19,81479.93,0.0,0.89995,6e-05,13.64691]
[1778804190015,36.2,81476.76,0.0,0.89974,6e-05,13.66755]
[1778804191022,36.2,81472.2,0.0,0.89948,6e-05,13.69182]
[1778804196057,36.2,81472.42,0.0,0.89947,6e-05,13.69202]
[1778804197064,36.2,81457.39,0.0,0.89853,6e-05,13.78342]
[1778804198071,36.2,81449.38,0.0,0.89801,6e-05,13.83269]
[1778804199083,36.2,81453.65,0.0,0.89828,6e-05,13.80723]
[1778804204118,36.21,81452.22,0.0,0.89817,6e-05,13.81818]
[1778804206678,36.21,81450.62,0.0,0.89806,6e-05,13.82836]
[1778804208146,36.21,81446.26,0.0,0.89777,6e-05,13.85616]
[1778804209153,36.21,81442.85,0.0,0.89755,6e-05,13.87772]
[1778804214188,36.21,81442.72,0.0,0.89753,6e-05,13.87958]
[1778804219223,36.21,81443.56,0.0,0.89758,6e-05,13.87461]
[1778804223253,36.21,81435.05,0.0,0.89703,6e-05,13.92685]
[1778804225267,36.21,81429.72,0.0,0.89669,6e-05,13.95989]
[1778804226274,36.21,81420.43,0.0,0.89609,6e-05,14.01681]
[1778804227281,36.21,81415.79,0.0,0.89579,6e-05,14.0453]
[1778804228288,36.21,81411.39,0.0,0.89551,6e-05,14.07231]
[1778804229295,36.21,81404.66,0.0,0.89507,6e-05,14.11355]
[1778804231309,36.22,81396.73,0.0,0.89455,6e-05,14.16248]
[1778804232316,36.22,81387.77,0.0,0.89397,7e-05,14.21772]
[1778804234330,36.22,81385.66,0.0,0.89383,7e-05,14.23108]
[1778804236344,36.22,81380.86,0.0,0.89351,7e-05,14.26092]
[1778804238358,36.22,81386.38,0.0,0.89387,7e-05,14.22732]
[1778804243393,36.22,81384.16,0.0,0.89371,7e-05,14.24193]
[1778804244400,36.22,81379.77,0.0,0.89342,7e-05,14.26905]
[1778804249435,36.22,81379.2,0.0,0.89338,7e-05,14.27319]
[1778804254470,36.22,81380.04,0.0,0.89345,7e-05,14.26485]
[1778804259505,36.22,81377.52,0.0,0.89329,7e-05,14.28055]
[1778804264540,36.22,81378.09,0.0,0.89333,7e-05,14.27611]
[1778804269575,36.22,81377.02,0.0,0.89326,7e-05,14.2832]
[1778804271589,36.22,81380.17,0.0,0.89346,7e-05,14.26405]
[1778804272596,36.22,81390.94,0.0,0.89417,7e-05,14.19774]
[1778804273603,36.22,81389.37,0.0,0.89406,7e-05,14.20724]
[1778804277631,36.22,81386.57,0.0,0.89389,7e-05,14.22385]
[1778804281659,36.22,81390.77,0.0,0.89417,7e-05,14.19744]
[1778804286695,36.22,81390.52,0.0,0.89414,7e-05,14.20001]
[1778804288709,36.22,81386.19,0.0,0.89386,7e-05,14.22699]
[1778804293744,36.22,81387.87,0.0,0.89396,7e-05,14.21756]
[1778804298779,36.22,81387.79,0.0,0.89394,7e-05,14.21897]
[1778804303815,36.23,81385.0,0.0,0.89375,7e-05,14.23693]
[1778804304390,36.23,81385.0,0.0,0.89375,7e-05,14.23693]
[1778804304673,36.23,81385.0,0.0,0.89375,7e-05,14.23693]
[1778804304822,36.23,81411.51,0.0,0.89547,6e-05,14.07437]
[1778804305829,36.23,81419.09,0.0,0.89596,6e-05,14.02812]
[1778804308133,36.23,81417.75,0.0,0.89587,6e-05,14.03651]
[1778804311871,36.23,81411.98,0.0,0.89552,6e-05,14.06843]
[1778804314892,36.23,81405.6,0.0,0.8951,6e-05,14.10758]
[1778804319927,36.23,81405.02,0.0,0.89507,6e-05,14.11124]
[1778804324874,36.23,81401.59,0.0,0.89484,6e-05,14.13229]
[1778804324925,36.23,81401.59,0.0,0.89484,6e-05,14.13229]
[1778804325057,36.23,81401.43,0.0,0.89483,6e-05,14.1333]
[1778804325127,36.23,81401.43,0.0,0.89483,6e-05,14.1333]
[1778804325179,36.23,81401.43,0.0,0.89483,6e-05,14.1333]
[1778804325309,36.23,81401.43,0.0,0.89483,6e-05,14.1333]
[1778804325410,36.23,81401.99,0.0,0.89487,6e-05,14.12989]
[1778804331008,36.23,81401.46,0.0,0.89483,6e-05,14.13328]
[1778804335038,36.23,81387.98,0.0,0.89395,7e-05,14.21676]
[1778804336045,36.23,81384.23,0.0,0.8937,7e-05,14.24004]
[1778804341080,36.23,81381.74,0.0,0.89353,7e-05,14.25644]
[1778804343094,36.23,81386.91,0.0,0.89386,7e-05,14.22511]
[1778804348129,36.23,81388.75,0.0,0.89397,7e-05,14.21507]
[1778804350205,36.23,81389.41,0.0,0.89401,7e-05,14.21129]
[1778804350233,36.23,81389.41,0.0,0.89401,7e-05,14.21129]
[1778804350310,36.23,81389.41,0.0,0.89401,7e-05,14.21129]
[1778804351508,36.24,81389.69,0.0,0.89402,7e-05,14.21006]
[1778804351557,36.24,81389.69,0.0,0.89402,7e-05,14.21006]
[1778804351808,36.24,81389.69,0.0,0.89402,7e-05,14.21006]
[1778804351908,36.24,81388.87,0.0,0.89396,7e-05,14.21534]
[1778804358200,36.24,81389.2,0.0,0.89397,7e-05,14.21473]
[1778804362719,36.24,81386.08,0.0,0.89376,7e-05,14.23455]
[1778804362770,36.24,81386.08,0.0,0.89376,7e-05,14.23455]
[1778804362812,36.24,81386.08,0.0,0.89376,7e-05,14.23455]
[1778804362999,36.24,81386.07,0.0,0.89376,7e-05,14.235]
[1778804363070,36.24,81386.07,0.0,0.89376,7e-05,14.235]
[1778804363235,36.24,81386.36,0.0,0.89378,7e-05,14.23322]
[1778804368270,36.24,81387.36,0.0,0.89383,7e-05,14.22812]
[1778804371208,36.24,81384.81,0.0,0.89366,7e-05,14.24417]
[1778804371258,36.24,81384.81,0.0,0.89366,7e-05,14.24417]
[1778804371310,36.24,81384.81,0.0,0.89366,7e-05,14.24417]
[1778804372671,36.24,81384.59,0.0,0.89366,7e-05,14.24215]
[1778804372722,36.24,81384.59,0.0,0.89366,7e-05,14.24215]
[1778804372810,36.24,81384.59,0.0,0.89366,7e-05,14.24215]
[1778804372888,36.24,81384.59,0.0,0.89366,7e-05,14.24233]
[1778804378340,36.25,81393.51,0.0,0.89423,6e-05,14.1887]
[1778804380354,36.25,81396.45,0.0,0.89442,6e-05,14.17088]
[1778804382236,36.25,81397.26,0.0,0.89447,6e-05,14.16586]
[1778804382279,36.25,81397.26,0.0,0.89447,6e-05,14.16586]
[1778804382317,36.25,81397.26,0.0,0.89447,6e-05,14.16586]
[1778804383254,36.25,81397.7,0.0,0.8945,6e-05,14.1631]
[1778804383306,36.25,81397.7,0.0,0.8945,6e-05,14.1631]
[1778804383562,36.25,81397.7,0.0,0.8945,6e-05,14.1631]
[1778804383663,36.25,81397.65,0.0,0.8945,6e-05,14.16335]
[1778804389417,36.24,81406.49,0.0,0.89508,6e-05,14.10901]
[1778804391431,36.25,81407.29,0.0,0.89512,6e-05,14.10458]
[1778804392922,36.25,81407.29,0.0,0.89512,6e-05,14.10458]
[1778804392973,36.25,81407.29,0.0,0.89512,6e-05,14.10458]
[1778804393059,36.25,81407.44,0.0,0.89513,6e-05,14.10408]
[1778804394453,36.25,81414.37,0.0,0.89557,6e-05,14.06222]
[1778804397474,36.25,81416.06,0.0,0.89567,6e-05,14.05234]
[1778804401846,36.25,81417.32,0.0,0.89575,6e-05,14.04514]
[1778804401898,36.25,81417.32,0.0,0.89575,6e-05,14.04514]
[1778804402069,36.25,81417.28,0.0,0.89575,6e-05,14.04555]
[1778804402327,36.25,81417.28,0.0,0.89575,6e-05,14.04555]
[1778804402379,36.25,81417.28,0.0,0.89575,6e-05,14.04555]
[1778804402559,36.25,81417.28,0.0,0.89575,6e-05,14.04555]
[1778804402591,36.25,81417.32,0.0,0.89575,6e-05,14.04547]
[1778804408551,36.25,81405.77,0.0,0.89499,6e-05,14.11729]
[1778804411590,36.25,81401.53,0.0,0.89471,6e-05,14.14404]
[1778804411735,36.25,81401.53,0.0,0.89471,6e-05,14.14404]
[1778804411808,36.25,81401.53,0.0,0.89471,6e-05,14.14404]
[1778804412167,36.25,81401.1,0.0,0.89468,6e-05,14.14705]
[1778804412172,36.25,81401.1,0.0,0.89468,6e-05,14.14705]
[1778804412316,36.25,81401.1,0.0,0.89468,6e-05,14.14705]
[1778804412579,36.25,81401.03,0.0,0.89467,6e-05,14.14786]
[1778804417614,36.26,81399.7,0.0,0.89456,6e-05,14.15793]
[1778804421642,36.26,81394.81,0.0,0.89423,6e-05,14.18943]
[1778804424663,36.26,81387.4,0.0,0.89374,7e-05,14.23584]
[1778804426677,36.26,81383.9,0.0,0.8935,7e-05,14.25779]
[1778804427780,36.26,81383.9,0.0,0.8935,7e-05,14.25779]
[1778804427812,36.26,81383.9,0.0,0.8935,7e-05,14.25779]
[1778804427832,36.26,81383.9,0.0,0.8935,7e-05,14.25779]
[1778804429676,36.26,81384.86,0.0,0.89356,7e-05,14.25235]
[1778804429728,36.26,81384.86,0.0,0.89356,7e-05,14.25235]
[1778804429809,36.26,81384.86,0.0,0.89356,7e-05,14.25235]
[1778804429908,36.26,81384.85,0.0,0.89356,7e-05,14.25264]
[1778804431820,36.26,81384.85,0.0,0.89356,7e-05,14.25264]
[1778804432060,36.26,81384.85,0.0,0.89358,7e-05,14.24934]
[1778804437754,36.27,81383.92,0.0,0.8935,7e-05,14.25627]
[1778804442789,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443084,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443092,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443312,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443736,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443787,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443809,36.27,81383.52,0.0,0.89347,7e-05,14.25962]
[1778804443888,36.27,81383.52,0.0,0.89347,7e-05,14.25978]
[1778804449838,36.27,81384.0,0.0,0.89349,7e-05,14.25774]
[1778804454873,36.27,81384.49,0.0,0.89351,7e-05,14.25542]
[1778804457323,36.27,81379.84,0.0,0.89321,7e-05,14.28417]
[1778804457452,36.27,81379.84,0.0,0.89321,7e-05,14.28417]
[1778804457561,36.27,81379.84,0.0,0.89321,7e-05,14.28417]
[1778804457928,36.27,81379.84,0.0,0.89321,7e-05,14.28417]
[1778804458014,36.27,81379.84,0.0,0.89321,7e-05,14.28417]
[1778804458060,36.27,81379.84,0.0,0.89321,7e-05,14.28417]
[1778804458055,36.27,81379.81,0.0,0.8932,7e-05,14.28443]
[1778804463936,36.27,81377.56,0.0,0.89305,7e-05,14.29867]
[1778804466205,36.27,81378.51,0.0,0.89311,7e-05,14.29292]
[1778804466244,36.27,81378.51,0.0,0.89311,7e-05,14.29292]
[1778804466310,36.27,81378.51,0.0,0.89311,7e-05,14.29292]
[1778804466774,36.27,81378.51,0.0,0.89311,7e-05,14.29292]
[1778804466810,36.27,81378.51,0.0,0.89311,7e-05,14.29292]
[1778804466819,36.27,81378.51,0.0,0.89311,7e-05,14.29292]
[1778804466958,36.27,81378.05,0.0,0.89308,7e-05,14.2958]
[1778804472044,36.27,81375.92,0.0,0.89294,7e-05,14.30909]
[1778804473486,36.27,81375.4,0.0,0.89291,7e-05,14.3123]
[1778804473567,36.27,81375.4,0.0,0.89291,7e-05,14.3123]
[1778804474058,36.27,81370.36,0.0,0.89258,7e-05,14.34328]
[1778804476074,36.27,81365.82,0.0,0.89228,7e-05,14.37116]
[1778804476134,36.27,81365.64,0.0,0.89227,7e-05,14.37221]
[1778804476319,36.27,81365.64,0.0,0.89227,7e-05,14.37221]
[1778804477557,36.27,81364.79,0.0,0.89221,7e-05,14.37737]
[1778804477810,36.27,81364.79,0.0,0.89221,7e-05,14.37737]
[1778804477819,36.27,81364.79,0.0,0.89221,7e-05,14.37737]
[1778804478086,36.27,81363.66,0.0,0.89214,7e-05,14.38425]
[1778804480469,36.27,81363.53,0.0,0.89213,7e-05,14.38489]
[1778804480558,36.27,81363.53,0.0,0.89213,7e-05,14.38489]
[1778804480570,36.27,81363.53,0.0,0.89213,7e-05,14.38481]
[1778804485655,36.27,81363.13,0.0,0.89211,7e-05,14.38707]
[1778804485707,36.27,81363.13,0.0,0.89211,7e-05,14.38707]
[1778804485808,36.27,81363.13,0.0,0.89211,7e-05,14.38707]
[1778804486721,36.27,81363.28,0.0,0.89212,7e-05,14.38601]
[1778804486773,36.27,81363.28,0.0,0.89212,7e-05,14.38601]
[1778804486813,36.27,81363.28,0.0,0.89212,7e-05,14.38601]
[1778804486820,36.27,81363.91,0.0,0.89216,7e-05,14.38209]
[1778804488476,36.27,81364.02,0.0,0.89217,7e-05,14.38141]
[1778804490318,36.27,81364.03,0.0,0.89217,7e-05,14.38127]
[1778804493325,36.27,81365.35,0.0,0.89228,7e-05,14.36932]
[1778804493373,36.27,81365.35,0.0,0.89228,7e-05,14.36932]
[1778804493562,36.27,81365.35,0.0,0.89228,7e-05,14.36932]
[1778804493615,36.27,81364.91,0.0,0.89225,7e-05,14.37204]
[1778804500241,36.27,81365.07,0.0,0.89226,7e-05,14.3712]
[1778804501156,36.27,81365.07,0.0,0.89226,7e-05,14.3712]
[1778804501208,36.27,81365.07,0.0,0.89226,7e-05,14.3712]
[1778804501309,36.27,81365.07,0.0,0.89226,7e-05,14.3712]
[1778804504388,36.27,81364.09,0.0,0.89219,7e-05,14.37736]
[1778804504450,36.27,81364.09,0.0,0.89219,7e-05,14.37736]
[1778804504566,36.27,81364.09,0.0,0.89219,7e-05,14.37736]
[1778804504657,36.27,81364.58,0.0,0.89222,7e-05,14.37444]
[1778804505281,36.27,81359.73,0.0,0.89191,7e-05,14.40427]
[1778804506288,36.27,81345.79,0.0,0.89098,7e-05,14.49016]
[1778804507678,36.27,81345.79,0.0,0.89098,7e-05,14.49016]
[1778804507787,36.27,81345.79,0.0,0.89098,7e-05,14.49016]
[1778804507810,36.27,81345.79,0.0,0.89098,7e-05,14.49016]
[1778804507888,36.27,81350.12,0.0,0.89127,7e-05,14.46385]
[1778804508858,36.27,81350.12,0.0,0.89127,7e-05,14.46385]
[1778804508909,36.27,81350.12,0.0,0.89127,7e-05,14.46385]
[1778804509059,36.27,81350.12,0.0,0.89127,7e-05,14.46385]
[1778804509064,36.27,81351.31,0.0,0.89134,7e-05,14.45676]
[1778804514344,36.27,81351.8,0.0,0.89136,7e-05,14.45502]
[1778804519443,36.28,81351.07,0.0,0.8913,7e-05,14.46055]
[1778804519495,36.28,81351.07,0.0,0.8913,7e-05,14.46055]
[1778804519561,36.28,81351.07,0.0,0.8913,7e-05,14.46055]
[1778804520049,36.28,81351.07,0.0,0.8913,7e-05,14.46055]
[1778804520064,36.28,81351.07,0.0,0.8913,7e-05,14.46055]
[1778804520139,36.28,81350.25,0.0,0.89124,7e-05,14.46612]
[1778804520210,36.28,81350.25,0.0,0.89124,7e-05,14.46612]
[1778804520815,36.28,81350.25,0.0,0.89124,7e-05,14.46612]
[1778804521067,36.28,81350.25,0.0,0.89124,7e-05,14.46612]
[1778804521126,36.28,81349.98,0.0,0.89122,7e-05,14.46804]
[1778804521393,36.28,81357.36,0.0,0.89171,7e-05,14.42259]
[1778804523407,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524373,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524437,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524560,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524801,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524810,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524853,36.28,81362.62,0.0,0.89205,7e-05,14.39049]
[1778804524890,36.28,81364.69,0.0,0.89219,7e-05,14.37788]
[1778804526135,36.28,81364.69,0.0,0.89219,7e-05,14.37788]
[1778804526141,36.28,81366.63,0.0,0.89232,7e-05,14.36604]
[1778804526308,36.28,81366.63,0.0,0.89232,7e-05,14.36604]
[1778804526428,36.28,81375.09,0.0,0.89287,7e-05,14.31406]
[1778804528442,36.28,81378.32,0.0,0.89308,7e-05,14.29453]
[1778804533477,36.28,81378.33,0.0,0.89307,7e-05,14.29576]
[1778804536500,36.28,81385.93,0.0,0.89356,7e-05,14.24944]
[1778804540528,36.28,81387.36,0.0,0.89366,7e-05,14.24048]
[1778804540562,36.28,81387.36,0.0,0.89366,7e-05,14.24048]
[1778804540579,36.28,81387.36,0.0,0.89366,7e-05,14.24048]
[1778804540919,36.28,81387.36,0.0,0.89366,7e-05,14.24048]
[1778804540969,36.28,81387.36,0.0,0.89366,7e-05,14.24048]
[1778804541063,36.28,81387.36,0.0,0.89366,7e-05,14.24048]
[1778804541142,36.28,81387.36,0.0,0.89366,7e-05,14.24042]
[1778804542396,36.28,81387.36,0.0,0.89366,7e-05,14.24042]
[1778804542561,36.28,81387.36,0.0,0.89366,7e-05,14.24042]
[1778804548584,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804549531,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804549582,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804549584,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804549845,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804549893,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804550058,36.28,81392.29,0.0,0.89397,7e-05,14.21118]
[1778804550159,36.28,81392.45,0.0,0.89397,7e-05,14.21052]
[1778804551605,36.28,81387.83,0.0,0.89369,7e-05,14.23537]
[1778804552309,36.28,81387.83,0.0,0.89369,7e-05,14.23537]
[1778804553619,36.28,81378.9,0.0,0.89311,7e-05,14.29035]
[1778804558655,36.29,81379.06,0.0,0.89311,7e-05,14.29047]
[1778804561676,36.29,81383.24,0.0,0.89337,7e-05,14.26553]
[1778804562683,36.29,81387.9,0.0,0.89368,7e-05,14.23725]
[1778804563555,36.29,81387.9,0.0,0.89368,7e-05,14.23725]
[1778804563607,36.29,81387.9,0.0,0.89368,7e-05,14.23725]
[1778804563810,36.29,81387.9,0.0,0.89368,7e-05,14.23725]
[1778804564175,36.29,81387.9,0.0,0.89368,7e-05,14.23725]
[1778804564221,36.29,81387.51,0.0,0.89365,7e-05,14.23996]
[1778804564312,36.29,81387.51,0.0,0.89365,7e-05,14.23996]
[1778804564698,36.29,81387.48,0.0,0.89364,7e-05,14.24046]
[1778804569440,36.29,81387.11,0.0,0.8936,7e-05,14.24397]
[1778804569487,36.29,81387.11,0.0,0.8936,7e-05,14.24397]
[1778804569558,36.29,81387.11,0.0,0.8936,7e-05,14.24397]
[1778804572904,36.29,81385.79,0.0,0.89351,7e-05,14.25299]
[1778804572957,36.29,81385.79,0.0,0.89351,7e-05,14.25299]
[1778804573059,36.29,81385.79,0.0,0.89351,7e-05,14.25299]
[1778804573065,36.29,81384.28,0.0,0.89341,7e-05,14.26254]
[1778804576871,36.29,81383.44,0.0,0.89334,7e-05,14.26854]
[1778804580710,36.3,81383.53,0.0,0.89334,7e-05,14.26854]
[1778804581291,36.3,81382.65,0.0,0.89328,7e-05,14.27475]
[1778804581308,36.3,81382.65,0.0,0.89328,7e-05,14.27475]
[1778804581817,36.3,81382.34,0.0,0.89325,7e-05,14.2769]
[1778804585711,36.3,81381.33,0.0,0.89319,7e-05,14.28335]
[1778804586313,36.3,81384.22,0.0,0.89337,7e-05,14.26632]
[1778804586852,36.3,81385.07,0.0,0.89342,7e-05,14.26135]
[1778804587859,36.3,81390.21,0.0,0.89375,7e-05,14.23011]
[1778804588595,36.3,81390.21,0.0,0.89375,7e-05,14.23011]
[1778804588784,36.3,81390.21,0.0,0.89375,7e-05,14.23011]
[1778804588808,36.3,81390.21,0.0,0.89375,7e-05,14.23011]
[1778804588866,36.3,81392.34,0.0,0.89389,7e-05,14.21735]
[1778804590880,36.3,81401.52,0.0,0.89448,6e-05,14.16144]
[1778804592894,36.3,81402.64,0.0,0.89455,6e-05,14.15466]
[1778804597929,36.3,81404.09,0.0,0.89464,6e-05,14.1461]
[1778804603971,36.3,81404.41,0.0,0.89464,6e-05,14.14623]
[1778804609006,36.31,81406.49,0.0,0.89476,6e-05,14.13559]
[1778804610643,36.31,81407.83,0.0,0.89484,6e-05,14.12784]
[1778804610664,36.31,81407.83,0.0,0.89484,6e-05,14.12784]
[1778804610806,36.31,81407.83,0.0,0.89484,6e-05,14.12784]
[1778804611020,36.31,81411.33,0.0,0.89509,6e-05,14.10283]
[1778804615048,36.31,81418.13,0.0,0.89552,6e-05,14.06189]
[1778804619076,36.31,81422.91,0.0,0.89582,6e-05,14.03352]
[1778804621090,36.31,81426.36,0.0,0.89604,6e-05,14.01295]
[1778804621571,36.31,81426.36,0.0,0.89604,6e-05,14.01295]
[1778804621623,36.31,81426.36,0.0,0.89604,6e-05,14.01295]
[1778804622069,36.31,81426.36,0.0,0.89604,6e-05,14.01295]
[1778804627133,36.31,81427.9,0.0,0.89612,6e-05,14.00464]
[1778804629146,36.31,81423.91,0.0,0.89586,6e-05,14.02939]
[1778804634181,36.32,81423.95,0.0,0.89586,6e-05,14.03015]
[1778804639193,36.32,81424.63,0.0,0.89589,6e-05,14.02674]
[1778804644251,36.32,81426.23,0.0,0.89598,6e-05,14.01806]
[1778804646265,36.32,81429.63,0.0,0.8962,6e-05,13.99773]
[1778804650293,36.32,81433.5,0.0,0.89644,6e-05,13.97501]
[1778804652307,36.32,81436.75,0.0,0.89664,6e-05,13.9557]
[1778804657342,36.32,81438.83,0.0,0.89676,6e-05,13.94395]
[1778804662377,36.32,81437.96,0.0,0.89671,6e-05,13.94928]
[1778804663384,36.32,81435.24,0.0,0.89653,6e-05,13.96576]
[1778804668419,36.32,81433.61,0.0,0.89643,6e-05,13.97513]
[1778804673454,36.32,81433.61,0.0,0.89646,6e-05,13.97112]
[1778804680503,36.32,81433.7,0.0,0.89648,6e-05,13.96963]
[1778804686546,36.32,81434.15,0.0,0.89651,6e-05,13.96603]
[1778804691580,36.32,81433.17,0.0,0.89646,6e-05,13.97122]
[1778804696615,36.32,81433.36,0.0,0.89648,6e-05,13.96924]
[1778804701650,36.32,81433.32,0.0,0.89649,6e-05,13.96864]
[1778804706685,36.31,81431.41,0.0,0.89637,6e-05,13.97925]
[1778804711721,36.31,81431.16,0.0,0.89637,6e-05,13.98006]
[1778804716756,36.31,81432.27,0.0,0.89644,6e-05,13.97268]
[1778804718770,36.31,81428.37,0.0,0.8962,6e-05,13.99623]
[1778804719777,36.31,81424.1,0.0,0.89592,6e-05,14.02244]
[1778804720784,36.31,81411.96,0.0,0.89514,6e-05,14.09662]
[1778804721791,36.31,81400.5,0.0,0.8944,6e-05,14.16661]
[1778804722798,36.31,81395.03,0.0,0.89404,6e-05,14.20043]
[1778804723805,36.31,81403.6,0.0,0.89459,6e-05,14.14794]
[1778804725819,36.31,81405.19,0.0,0.8947,6e-05,14.13823]
[1778804729867,36.31,81418.6,0.0,0.89555,6e-05,14.05748]
[1778804730874,36.31,81423.41,0.0,0.89586,6e-05,14.02831]
[1778804735909,36.32,81423.54,0.0,0.89588,6e-05,14.02469]
[1778804737923,36.32,81427.01,0.0,0.8961,6e-05,14.00392]
[1778804742959,36.32,81430.0,0.0,0.89628,6e-05,13.98677]
[1778804749003,36.32,81428.98,0.0,0.89621,6e-05,13.99345]
[1778804755045,36.32,81427.75,0.0,0.89613,6e-05,14.00079]
[1778804756052,36.32,81423.46,0.0,0.89586,6e-05,14.02681]
[1778804761089,36.32,81422.98,0.0,0.89582,6e-05,14.03062]
[1778804762096,36.32,81416.53,0.0,0.8954,6e-05,14.07009]
[1778804763103,36.32,81413.55,0.0,0.89521,6e-05,14.08837]
[1778804764110,36.32,81406.35,0.0,0.89474,6e-05,14.13239]
[1778804767131,36.32,81394.55,0.0,0.89398,6e-05,14.20452]
[1778804768138,36.32,81391.51,0.0,0.89378,7e-05,14.22339]
[1778804773173,36.32,81389.49,0.0,0.89363,7e-05,14.23697]
[1778804778208,36.33,81388.25,0.0,0.89354,7e-05,14.2458]
[1778804781230,36.33,81391.17,0.0,0.89372,7e-05,14.22872]
[1778804783244,36.33,81388.22,0.0,0.89352,7e-05,14.24735]
[1778804788279,36.33,81386.17,0.0,0.89338,7e-05,14.26114]
[1778804791300,36.33,81381.21,0.0,0.89307,7e-05,14.28847]
[1778804797342,36.33,81387.65,0.0,0.89348,7e-05,14.24974]
[1778804802378,36.33,81388.99,0.0,0.89358,7e-05,14.24095]
[1778804803385,36.33,81397.08,0.0,0.8941,6e-05,14.19134]
[1778804808420,36.33,81397.9,0.0,0.89416,6e-05,14.18615]
[1778804813457,36.33,81395.45,0.0,0.894,6e-05,14.20095]
[1778804818495,36.33,81396.87,0.0,0.8941,6e-05,14.19214]
[1778804823532,36.33,81398.23,0.0,0.89418,6e-05,14.18388]
[1778804827560,36.33,81407.67,0.0,0.89479,6e-05,14.12631]
[1778804829574,36.33,81408.85,0.0,0.89487,6e-05,14.11933]
[1778804835616,36.33,81407.81,0.0,0.89479,6e-05,14.12632]
[1778804841658,36.33,81408.11,0.0,0.89481,6e-05,14.12493]
[1778804846697,36.33,81406.88,0.0,0.89473,6e-05,14.13275]
[1778804849719,36.33,81401.89,0.0,0.8944,6e-05,14.16335]
[1778804854754,36.33,81403.98,0.0,0.89456,6e-05,14.14681]
[1778804858782,36.33,81407.46,0.0,0.89479,6e-05,14.12557]
[1778804863817,36.33,81409.13,0.0,0.89489,6e-05,14.11551]
[1778804869859,36.33,81405.71,0.0,0.89467,6e-05,14.1366]
[1778804874894,36.33,81405.87,0.0,0.89468,6e-05,14.13557]
[1778804879929,36.33,81406.15,0.0,0.8947,6e-05,14.13383]
[1778804884964,36.33,81403.05,0.0,0.8945,6e-05,14.15269]
[1778804893030,36.33,81404.23,0.0,0.89458,6e-05,14.14518]
[1778804898065,36.33,81403.97,0.0,0.89456,6e-05,14.14658]
[1778804904107,36.33,81403.75,0.0,0.89455,6e-05,14.14768]
[1778804906122,36.33,81400.83,0.0,0.89436,6e-05,14.16542]
[1778804909142,36.33,81404.29,0.0,0.89459,6e-05,14.14412]
[1778804911156,36.33,81409.03,0.0,0.89492,6e-05,14.11143]
[1778804919212,36.33,81408.59,0.0,0.89489,6e-05,14.11438]
[1778804926261,36.33,81408.4,0.0,0.89488,6e-05,14.11557]
[1778804931297,36.33,81409.38,0.0,0.89494,6e-05,14.10964]
[1778804937340,36.33,81409.92,0.0,0.89497,6e-05,14.10642]
[1778804941368,36.33,81413.76,0.0,0.89522,6e-05,14.08303]
[1778804947410,36.33,81416.0,0.0,0.89536,6e-05,14.06972]
[1778804948417,36.33,81425.27,0.0,0.89595,6e-05,14.01332]
[1778804949424,36.33,81428.4,0.0,0.89615,6e-05,13.99443]
[1778804954459,36.33,81428.5,0.0,0.89615,6e-05,13.99443]
[1778804965536,36.33,81429.11,0.0,0.89621,6e-05,13.98947]
[1778804966543,36.33,81421.75,0.0,0.89573,6e-05,14.03418]
[1778804970571,36.33,81418.21,0.0,0.8955,6e-05,14.05638]
[1778804975606,36.33,81417.71,0.0,0.89549,6e-05,14.05543]
[1778804976613,36.33,81420.42,0.0,0.89567,6e-05,14.03873]
[1778804981649,36.33,81421.98,0.0,0.89578,6e-05,14.0284]
[1778804986683,36.33,81421.98,0.0,0.89579,6e-05,14.02757]
[1778804991718,36.33,81422.51,0.0,0.89583,6e-05,14.0235]
[1778804994739,36.33,81441.76,0.0,0.89707,6e-05,13.90597]
[1778804995750,36.33,81442.12,0.0,0.89709,6e-05,13.90379]
[1778805000782,36.33,81445.02,0.0,0.89727,6e-05,13.8863]
[1778805001789,36.33,81453.71,0.0,0.89782,6e-05,13.83366]
[1778805003803,36.33,81438.34,0.0,0.89684,6e-05,13.92716]
[1778805004810,36.33,81434.65,0.0,0.89661,6e-05,13.94957]
[1778805006824,36.33,81430.32,0.0,0.89633,6e-05,13.97584]
[1778805010852,36.33,81433.29,0.0,0.89653,6e-05,13.95742]
[1778805011859,36.33,81436.06,0.0,0.8967,6e-05,13.94049]
[1778805013873,36.33,81440.19,0.0,0.89697,6e-05,13.91527]
[1778805018908,36.33,81440.13,0.0,0.89697,6e-05,13.91552]
[1778805023943,36.33,81440.71,0.0,0.897,6e-05,13.91187]
[1778805028978,36.33,81437.74,0.0,0.89682,6e-05,13.92969]
[1778805031999,36.33,81427.63,0.0,0.8962,6e-05,13.98722]
[1778805034013,36.33,81426.14,0.0,0.8961,6e-05,13.99588]
[1778805039048,36.32,81423.53,0.0,0.89595,6e-05,14.01097]
[1778805044083,36.32,81422.95,0.0,0.89592,6e-05,14.01357]
[1778805047104,36.32,81419.66,0.0,0.89571,6e-05,14.03301]
[1778805051132,36.32,81415.02,0.0,0.89542,6e-05,14.0604]
[1778805054153,36.32,81411.51,0.0,0.89521,6e-05,14.08097]
[1778805059188,36.32,81409.6,0.0,0.8951,6e-05,14.09143]
[1778805064223,36.31,81409.42,0.0,0.8951,6e-05,14.0911]
[1778805066240,36.31,81416.74,0.0,0.89558,6e-05,14.0459]
[1778805067247,36.31,81424.52,0.0,0.89608,6e-05,13.99831]
[1778805072282,36.31,81427.4,0.0,0.89627,6e-05,13.98018]
[1778805077317,36.31,81427.45,0.0,0.89628,6e-05,13.97937]
[1778805081345,36.31,81436.29,0.0,0.89684,6e-05,13.92524]
[1778805082353,36.31,81440.31,0.0,0.8971,6e-05,13.9008]
[1778805087388,36.31,81440.39,0.0,0.8971,6e-05,13.90046]
[1778805092423,36.31,81439.32,0.0,0.89706,6e-05,13.90349]
[1778805094437,36.31,81433.9,0.0,0.89671,6e-05,13.93653]
[1778805097458,36.31,81437.63,0.0,0.89695,6e-05,13.9139]
[1778805098472,36.31,81446.2,0.0,0.89749,6e-05,13.86191]
[1778805099474,36.31,81457.0,0.0,0.89817,6e-05,13.79657]
[1778805100481,36.31,81459.47,0.0,0.89833,6e-05,13.78184]
[1778805102495,36.31,81454.46,0.0,0.89801,6e-05,13.81267]
[1778805104509,36.31,81450.37,0.0,0.89774,6e-05,13.83785]
[1778805108537,36.31,81455.2,0.0,0.89804,6e-05,13.80924]
[1778805109544,36.31,81457.84,0.0,0.89821,6e-05,13.79347]
[1778805113572,36.32,81461.64,0.0,0.89844,6e-05,13.7715]
[1778805116593,36.32,81464.37,0.0,0.8986,6e-05,13.75584]
[1778805117600,36.32,81474.1,0.0,0.89921,6e-05,13.69733]
[1778805118368,36.32,81474.1,0.0,0.89921,6e-05,13.69733]
[1778805118607,36.32,81474.06,0.0,0.8992,6e-05,13.69796]
[1778805121628,36.32,81477.38,0.0,0.8994,6e-05,13.67906]
[1778805123642,36.32,81485.11,0.0,0.89987,6e-05,13.63324]
[1778805124649,36.32,81492.32,0.0,0.90032,6e-05,13.59028]
[1778805127670,36.33,81493.28,0.0,0.90036,6e-05,13.58612]
[1778805132705,36.33,81502.32,0.0,0.90089,6e-05,13.53456]
[1778805133712,36.33,81499.92,0.0,0.90074,6e-05,13.5493]
[1778805134719,36.33,81496.44,0.0,0.90052,6e-05,13.57049]
[1778805135726,36.33,81490.24,0.0,0.90013,6e-05,13.60804]
[1778805136733,36.33,81487.69,0.0,0.89997,6e-05,13.62358]
[1778805141768,36.33,81489.66,0.0,0.90009,6e-05,13.61258]
[1778805142775,36.33,81496.77,0.0,0.90053,6e-05,13.56998]
[1778805144789,36.33,81494.07,0.0,0.90035,6e-05,13.5867]
[1778805149825,36.34,81495.82,0.0,0.90045,6e-05,13.57735]
[1778805150832,36.34,81500.07,0.0,0.90071,6e-05,13.55204]
[1778805152846,36.34,81502.89,0.0,0.9009,6e-05,13.53197]
[1778805153853,36.34,81505.95,0.0,0.90109,6e-05,13.51391]
[1778805155867,36.34,81516.89,0.0,0.90176,6e-05,13.44898]
[1778805156874,36.34,81517.63,0.0,0.9018,6e-05,13.44464]
[1778805161909,36.34,81521.34,0.0,0.90202,6e-05,13.42294]
[1778805166944,36.34,81522.1,0.0,0.90206,6e-05,13.41911]
[1778805167936,36.34,81522.1,0.0,0.90206,6e-05,13.41911]
[1778805168002,36.34,81522.1,0.0,0.90206,6e-05,13.41911]
[1778805168063,36.34,81522.1,0.0,0.90206,6e-05,13.41911]
[1778805172281,36.34,81524.96,0.0,0.90222,6e-05,13.4037]
[1778805172416,36.34,81524.96,0.0,0.90222,6e-05,13.4037]
[1778805172541,36.35,81528.09,0.0,0.9024,6e-05,13.38583]
[1778805172989,36.35,81534.96,0.0,0.90282,6e-05,13.34477]
[1778805174595,36.35,81536.51,0.0,0.90291,6e-05,13.33649]
[1778805176310,36.35,81535.73,0.0,0.90286,6e-05,13.34115]
[1778805180038,36.35,81542.9,0.0,0.90327,6e-05,13.30102]
[1778805185073,36.36,81540.55,0.0,0.9031,6e-05,13.31783]
[1778805190108,36.36,81543.61,0.0,0.90326,6e-05,13.30228]
[1778805192122,36.36,81558.51,0.0,0.90415,6e-05,13.21464]
[1778805193129,36.36,81563.63,0.0,0.90445,6e-05,13.18477]
[1778805194136,36.37,81563.11,0.0,0.90441,6e-05,13.18854]
[1778805196150,36.37,81554.14,0.0,0.90386,6e-05,13.24333]
[1778805197157,36.37,81544.55,0.0,0.90327,6e-05,13.30116]
[1778805199171,36.37,81534.42,0.0,0.90264,6e-05,13.36278]
[1778805201185,36.37,81538.66,0.0,0.90289,6e-05,13.33842]
[1778805202192,36.37,81551.02,0.0,0.90364,6e-05,13.26518]
[1778805203199,36.37,81555.8,0.0,0.90392,6e-05,13.23746]
[1778805205882,36.38,81558.48,0.0,0.90407,6e-05,13.2221]
[1778805206104,36.38,81558.48,0.0,0.90407,6e-05,13.2221]
[1778805206220,36.38,81571.31,0.0,0.90484,6e-05,13.1459]
[1778805207227,36.38,81576.61,0.0,0.90515,6e-05,13.11559]
[1778805209611,36.38,81578.09,0.0,0.90523,6e-05,13.10766]
[1778805214276,36.38,81588.71,0.0,0.90585,6e-05,13.04434]
[1778805216290,36.38,81596.16,0.0,0.90629,6e-05,13.00093]
[1778805221325,36.39,81597.38,0.0,0.90632,6e-05,12.99769]
[1778805223339,36.39,81608.29,0.0,0.90695,6e-05,12.93478]
[1778805224346,36.39,81620.46,0.0,0.90766,6e-05,12.86399]
[1778805225900,36.39,81620.46,0.0,0.90766,6e-05,12.86399]
[1778805225360,36.39,81638.11,0.0,0.90869,6e-05,12.76048]
[1778805226363,36.4,81637.93,0.0,0.90867,6e-05,12.76243]
[1778805227370,36.4,81636.16,0.0,0.90856,6e-05,12.77345]
[1778805229056,36.4,81636.77,0.0,0.90859,6e-05,12.77054]
[1778805231071,36.4,81638.1,0.0,0.90865,6e-05,12.76402]
[1778805233412,36.41,81630.27,0.0,0.90812,6e-05,12.81808]
[1778805235426,36.43,81636.08,0.0,0.90835,6e-05,12.79502]
[1778805238539,36.45,81635.87,0.0,0.90823,6e-05,12.80774]
[1778805238561,36.45,81635.87,0.0,0.90823,6e-05,12.80774]
[1778805238662,36.46,81635.71,0.0,0.90817,6e-05,12.81415]
[1778805239093,36.46,81635.71,0.0,0.90817,6e-05,12.81415]
[1778805239145,36.46,81635.71,0.0,0.90817,6e-05,12.81415]
[1778805239308,36.46,81635.71,0.0,0.90817,6e-05,12.81415]
[1778805241471,36.48,81645.77,0.0,0.90865,6e-05,12.76586]
[1778805242478,36.48,81644.72,0.0,0.90858,6e-05,12.77259]
[1778805247513,36.48,81651.34,0.0,0.90893,6e-05,12.73733]
[1778805250016,36.49,81652.04,0.0,0.90892,6e-05,12.73879]
[1778805250066,36.49,81652.04,0.0,0.90892,6e-05,12.73879]
[1778805250087,36.49,81652.04,0.0,0.90892,6e-05,12.73879]
[1778805250314,36.49,81652.04,0.0,0.90892,6e-05,12.73879]
[1778805250534,36.5,81650.5,0.0,0.9088,6e-05,12.75042]
[1778805251541,36.5,81637.53,0.0,0.90805,6e-05,12.82681]
[1778805252548,36.5,81638.16,0.0,0.90808,6e-05,12.82361]
[1778805255569,36.5,81619.92,0.0,0.907,6e-05,12.93236]
[1778805256576,36.51,81619.37,0.0,0.90689,6e-05,12.94273]
[1778805261613,36.57,81619.74,0.0,0.90658,6e-05,12.97454]
[1778805266648,36.6,81625.49,0.0,0.90673,6e-05,12.96087]
[1778805269673,36.64,81632.07,0.0,0.90693,6e-05,12.94144]
[1778805271687,36.65,81638.01,0.0,0.90723,6e-05,12.91003]
[1778805272592,36.65,81638.01,0.0,0.90723,6e-05,12.91003]
[1778805272644,36.65,81638.01,0.0,0.90723,6e-05,12.91003]
[1778805272808,36.65,81638.01,0.0,0.90723,6e-05,12.91003]
[1778805272902,36.65,81637.55,0.0,0.90717,6e-05,12.91596]
[1778805278232,36.65,81634.87,0.0,0.907,6e-05,12.93249]
[1778805278284,36.65,81634.87,0.0,0.907,6e-05,12.93249]
[1778805278308,36.65,81634.87,0.0,0.907,6e-05,12.93249]
[1778805278607,36.65,81634.87,0.0,0.907,6e-05,12.93249]
[1778805278741,36.65,81626.02,0.0,0.90648,6e-05,12.98455]
[1778805279745,36.66,81593.61,0.0,0.90456,6e-05,13.17548]
[1778805280752,36.66,81589.72,0.0,0.90433,6e-05,13.19871]
[1778805282502,36.66,81589.46,0.0,0.90431,6e-05,13.20053]
[1778805286795,36.66,81574.54,0.0,0.9034,6e-05,13.29002]
[1778805287802,36.66,81573.23,0.0,0.90332,6e-05,13.29792]
[1778805291830,36.66,81578.55,0.0,0.90363,6e-05,13.26706]
[1778805293844,36.66,81582.61,0.0,0.90387,6e-05,13.24351]
[1778805296865,36.66,81587.72,0.0,0.90417,6e-05,13.2141]
[1778805298880,36.66,81593.94,0.0,0.90454,6e-05,13.17803]
[1778805300894,36.66,81599.2,0.0,0.90484,6e-05,13.14779]
[1778805302925,36.67,81599.34,0.0,0.90485,6e-05,13.14736]
[1778805302976,36.67,81599.34,0.0,0.90485,6e-05,13.14736]
[1778805302946,36.67,81599.64,0.0,0.90486,6e-05,13.14599]
[1778805303070,36.67,81599.64,0.0,0.90486,6e-05,13.14599]
[1778805303915,36.67,81598.15,0.0,0.90477,6e-05,13.15516]
[1778805305930,36.67,81592.85,0.0,0.90445,6e-05,13.18712]
[1778805307906,36.67,81591.85,0.0,0.90438,6e-05,13.19335]
[1778805307958,36.67,81591.85,0.0,0.90438,6e-05,13.19335]
[1778805307944,36.67,81591.77,0.0,0.90437,6e-05,13.19416]
[1778805308059,36.67,81591.77,0.0,0.90437,6e-05,13.19416]
[1778805308951,36.67,81591.23,0.0,0.90434,6e-05,13.19768]
[1778805309379,36.67,81591.23,0.0,0.90434,6e-05,13.19768]
[1778805309539,36.67,81591.23,0.0,0.90434,6e-05,13.19768]
[1778805309561,36.67,81591.23,0.0,0.90434,6e-05,13.19768]
[1778805314993,36.67,81595.55,0.0,0.90458,6e-05,13.17427]
[1778805316339,36.67,81596.61,0.0,0.90464,6e-05,13.16842]
[1778805316358,36.67,81596.61,0.0,0.90464,6e-05,13.16842]
[1778805316580,36.67,81596.61,0.0,0.90464,6e-05,13.16842]
[1778805316676,36.67,81596.61,0.0,0.90463,6e-05,13.16881]
[1778805317152,36.67,81596.61,0.0,0.90463,6e-05,13.16881]
[1778805317205,36.67,81596.61,0.0,0.90463,6e-05,13.16881]
[1778805317313,36.67,81596.61,0.0,0.90463,6e-05,13.16881]
[1778805323049,36.68,81592.25,0.0,0.90435,6e-05,13.19679]
[1778805324282,36.68,81592.25,0.0,0.90435,6e-05,13.19679]
[1778805324310,36.68,81592.25,0.0,0.90435,6e-05,13.19679]
[1778805324535,36.68,81592.32,0.0,0.90435,6e-05,13.1971]
[1778805325531,36.68,81592.32,0.0,0.90435,6e-05,13.1971]
[1778805325536,36.68,81592.32,0.0,0.90435,6e-05,13.1971]
[1778805325558,36.68,81592.32,0.0,0.90435,6e-05,13.1971]
[1778805329396,36.68,81592.56,0.0,0.90435,6e-05,13.19642]
[1778805330568,36.68,81595.0,0.0,0.90449,6e-05,13.18278]
[1778805330668,36.68,81606.51,0.0,0.90517,6e-05,13.11598]
[1778805333126,36.69,81614.64,0.0,0.90566,6e-05,13.06561]
[1778805335948,36.69,81618.25,0.0,0.90587,6e-05,13.04501]
[1778805335998,36.69,81618.25,0.0,0.90587,6e-05,13.04501]
[1778805336058,36.69,81619.09,0.0,0.90591,6e-05,13.04029]
[1778805336147,36.69,81619.37,0.0,0.90593,6e-05,13.03886]
[1778805337365,36.69,81619.37,0.0,0.90593,6e-05,13.03886]
[1778805337414,36.69,81619.37,0.0,0.90593,6e-05,13.03886]
[1778805337561,36.69,81619.37,0.0,0.90593,6e-05,13.03886]
[1778805338558,36.69,81619.78,0.0,0.90595,6e-05,13.03725]
[1778805338659,36.69,81619.86,0.0,0.90594,6e-05,13.03737]
[1778805340175,36.69,81614.81,0.0,0.90564,6e-05,13.06754]
[1778805343400,36.69,81618.07,0.0,0.90582,6e-05,13.04951]
[1778805343452,36.69,81618.07,0.0,0.90582,6e-05,13.04951]
[1778805343560,36.69,81618.07,0.0,0.90582,6e-05,13.04951]
[1778805343844,36.69,81618.07,0.0,0.90582,6e-05,13.04951]
[1778805343895,36.69,81618.07,0.0,0.90582,6e-05,13.04951]
[1778805344014,36.69,81619.77,0.0,0.90591,6e-05,13.04066]
[1778805344060,36.69,81619.77,0.0,0.90591,6e-05,13.04066]
[1778805347224,36.7,81625.86,0.0,0.90626,6e-05,13.00629]
[1778805348118,36.7,81625.86,0.0,0.90626,6e-05,13.00629]
[1778805348168,36.7,81625.86,0.0,0.90626,6e-05,13.00629]
[1778805348318,36.7,81625.86,0.0,0.90626,6e-05,13.00629]
[1778805348356,36.7,81628.72,0.0,0.90642,6e-05,12.98977]
[1778805349174,36.7,81628.72,0.0,0.90642,6e-05,12.98977]
[1778805349226,36.7,81628.72,0.0,0.90642,6e-05,12.98977]
[1778805349310,36.7,81628.72,0.0,0.90642,6e-05,12.98977]
[1778805355280,36.7,81630.65,0.0,0.90652,6e-05,12.98018]
[1778805356818,36.7,81630.65,0.0,0.90652,6e-05,12.98018]
[1778805356868,36.7,81630.65,0.0,0.90652,6e-05,12.98018]
[1778805357034,36.7,81630.65,0.0,0.90652,6e-05,12.98018]
[1778805356969,36.7,81630.97,0.0,0.90653,6e-05,12.97959]
[1778805357061,36.7,81630.97,0.0,0.90653,6e-05,12.97959]
[1778805357087,36.7,81630.97,0.0,0.90653,6e-05,12.97959]
[1778805357294,36.7,81630.78,0.0,0.90651,6e-05,12.9807]
[1778805359569,36.7,81630.44,0.0,0.90649,6e-05,12.98332]
[1778805359749,36.7,81630.44,0.0,0.90649,6e-05,12.98332]
[1778805359771,36.7,81624.04,0.0,0.9061,6e-05,13.02197]
[1778805360317,36.7,81616.48,0.0,0.90566,6e-05,13.06626]
[1778805361979,36.7,81616.48,0.0,0.90566,6e-05,13.06626]
[1778805362031,36.7,81616.48,0.0,0.90566,6e-05,13.06626]
[1778805362033,36.71,81615.02,0.0,0.90556,6e-05,13.0758]
[1778805362060,36.71,81615.02,0.0,0.90556,6e-05,13.0758]
[1778805362335,36.71,81613.69,0.0,0.90548,6e-05,13.0836]
[1778805366363,36.71,81619.06,0.0,0.90578,6e-05,13.05395]
[1778805367954,36.71,81619.06,0.0,0.90578,6e-05,13.05395]
[1778805368046,36.71,81619.06,0.0,0.90578,6e-05,13.05395]
[1778805368055,36.71,81620.2,0.0,0.90584,6e-05,13.04823]
[1778805368062,36.71,81620.2,0.0,0.90584,6e-05,13.04823]
[1778805368377,36.71,81617.09,0.0,0.90566,6e-05,13.06645]
[1778805370341,36.71,81615.32,0.0,0.90555,6e-05,13.07733]
[1778805370389,36.71,81615.32,0.0,0.90555,6e-05,13.07733]
[1778805370567,36.71,81615.32,0.0,0.90555,6e-05,13.07733]
[1778805374033,36.71,81614.62,0.0,0.90549,6e-05,13.0828]
[1778805374073,36.71,81614.13,0.0,0.90546,6e-05,13.08611]
[1778805374921,36.71,81614.13,0.0,0.90546,6e-05,13.08611]
[1778805375022,36.72,81613.07,0.0,0.90539,6e-05,13.0932]
[1778805375426,36.72,81620.76,0.0,0.90584,6e-05,13.04813]
[1778805376562,36.72,81620.76,0.0,0.90584,6e-05,13.04813]
[1778805376965,36.72,81620.76,0.0,0.90584,6e-05,13.04813]
[1778805376993,36.72,81620.76,0.0,0.90584,6e-05,13.04813]
[1778805377066,36.72,81620.76,0.0,0.90584,6e-05,13.04813]
[1778805377021,36.72,81622.43,0.0,0.90593,6e-05,13.03927]
[1778805381469,36.72,81618.03,0.0,0.90565,6e-05,13.067]
[1778805382409,36.72,81618.03,0.0,0.90565,6e-05,13.067]
[1778805382559,36.72,81618.03,0.0,0.90565,6e-05,13.067]
[1778805382819,36.72,81618.03,0.0,0.90565,6e-05,13.067]
[1778805382909,36.72,81618.85,0.0,0.90569,6e-05,13.06311]
[1778805384577,36.72,81619.51,0.0,0.90573,6e-05,13.05925]
[1778805384718,36.72,81619.51,0.0,0.90573,6e-05,13.05925]
[1778805384769,36.72,81619.51,0.0,0.90573,6e-05,13.05925]
[1778805384809,36.72,81619.51,0.0,0.90573,6e-05,13.05925]
[1778805384908,36.72,81620.59,0.0,0.90578,6e-05,13.05381]
[1778805386504,36.72,81613.03,0.0,0.90533,6e-05,13.09858]
[1778805387106,36.72,81613.03,0.0,0.90533,6e-05,13.09858]
[1778805387298,36.72,81613.03,0.0,0.90533,6e-05,13.09858]
[1778805387310,36.72,81613.03,0.0,0.90533,6e-05,13.09858]
[1778805387511,36.73,81611.9,0.0,0.90526,6e-05,13.10566]
[1778805388933,36.73,81611.9,0.0,0.90526,6e-05,13.10566]
[1778805389068,36.73,81611.9,0.0,0.90526,6e-05,13.10566]
[1778805389201,36.73,81613.57,0.0,0.90535,6e-05,13.09662]
[1778805389256,36.73,81613.57,0.0,0.90535,6e-05,13.09662]
[1778805389314,36.73,81613.57,0.0,0.90535,6e-05,13.09662]
[1778805391964,36.73,81611.5,0.0,0.90523,6e-05,13.10915]
[1778805392063,36.73,81611.5,0.0,0.90523,6e-05,13.10915]
[1778805392062,36.73,81616.12,0.0,0.90552,6e-05,13.07912]
[1778805392169,36.73,81616.12,0.0,0.90552,6e-05,13.07912]
[1778805392546,36.73,81618.72,0.0,0.90567,6e-05,13.0643]
[1778805394563,36.73,81618.14,0.0,0.90563,6e-05,13.06774]
[1778805394643,36.73,81617.92,0.0,0.90562,6e-05,13.06907]
[1778805395265,36.73,81617.92,0.0,0.90562,6e-05,13.06907]
[1778805395310,36.73,81617.92,0.0,0.90562,6e-05,13.06907]
[1778805395342,36.73,81617.92,0.0,0.90562,6e-05,13.06907]
[1778805396060,36.73,81617.92,0.0,0.90562,6e-05,13.06907]
[1778805396310,36.73,81615.13,0.0,0.90545,6e-05,13.08545]
[1778805396574,36.73,81611.34,0.0,0.90523,6e-05,13.10768]
[1778805401939,36.73,81611.17,0.0,0.9052,6e-05,13.11008]
[1778805401987,36.73,81611.17,0.0,0.9052,6e-05,13.11008]
[1778805402061,36.73,81611.17,0.0,0.9052,6e-05,13.11008]
[1778805402040,36.73,81611.38,0.0,0.90521,6e-05,13.1092]
[1778805402623,36.73,81609.96,0.0,0.90513,6e-05,13.11789]
[1778805404030,36.73,81609.96,0.0,0.90513,6e-05,13.11789]
[1778805404060,36.73,81609.96,0.0,0.90513,6e-05,13.11789]
[1778805404178,36.73,81608.49,0.0,0.90504,6e-05,13.12686]
[1778805407550,36.73,81609.19,0.0,0.90507,6e-05,13.12375]
[1778805407807,36.73,81609.19,0.0,0.90507,6e-05,13.12375]
[1778805411687,36.74,81613.77,0.0,0.90532,6e-05,13.09857]
[1778805412145,36.74,81613.77,0.0,0.90532,6e-05,13.09857]
[1778805412197,36.74,81613.77,0.0,0.90532,6e-05,13.09857]
[1778805412309,36.74,81613.77,0.0,0.90532,6e-05,13.09857]
[1778805412694,36.74,81617.78,0.0,0.90555,6e-05,13.07545]
[1778805413947,36.74,81617.78,0.0,0.90555,6e-05,13.07545]
[1778805413995,36.74,81617.78,0.0,0.90555,6e-05,13.07545]
[1778805414059,36.74,81617.78,0.0,0.90555,6e-05,13.07545]
[1778805419743,36.74,81617.86,0.0,0.90553,6e-05,13.07787]
[1778805420587,36.74,81617.86,0.0,0.90553,6e-05,13.07787]
[1778805420702,36.74,81617.86,0.0,0.90553,6e-05,13.07787]
[1778805420808,36.74,81617.86,0.0,0.90553,6e-05,13.07787]
[1778805420940,36.74,81614.0,0.0,0.9053,6e-05,13.1009]
[1778805421407,36.74,81614.0,0.0,0.9053,6e-05,13.1009]
[1778805422802,36.74,81612.74,0.0,0.90522,6e-05,13.10866]
[1778805422809,36.74,81612.74,0.0,0.90522,6e-05,13.10866]
[1778805422932,36.74,81612.74,0.0,0.90522,6e-05,13.10866]
[1778805423062,36.74,81612.74,0.0,0.90522,6e-05,13.10866]
[1778805424779,36.75,81608.67,0.0,0.90497,6e-05,13.13358]
[1778805426793,36.75,81601.51,0.0,0.90454,6e-05,13.17628]
[1778805427890,36.75,81601.51,0.0,0.90454,6e-05,13.17628]
[1778805427911,36.75,81601.51,0.0,0.90454,6e-05,13.17628]
[1778805428060,36.75,81601.51,0.0,0.90454,6e-05,13.17628]
[1778805433842,36.75,81600.25,0.0,0.90445,6e-05,13.18552]
[1778805437300,36.75,81600.07,0.0,0.90443,6e-05,13.18738]
[1778805439967,36.75,81599.84,0.0,0.90441,6e-05,13.18899]
[1778805440019,36.75,81599.84,0.0,0.90441,6e-05,13.18899]
[1778805440062,36.75,81599.84,0.0,0.90441,6e-05,13.18899]
[1778805440751,36.75,81599.92,0.0,0.90441,6e-05,13.18906]
[1778805442564,36.75,81598.24,0.0,0.90431,6e-05,13.19947]
[1778805444919,36.76,81593.51,0.0,0.90402,6e-05,13.22802]
[1778805445926,36.76,81590.5,0.0,0.90383,6e-05,13.24594]
[1778805446941,36.76,81590.5,0.0,0.90383,6e-05,13.24594]
[1778805446990,36.76,81590.5,0.0,0.90383,6e-05,13.24594]
[1778805447058,36.76,81590.5,0.0,0.90383,6e-05,13.24594]
[1778805447940,36.76,81584.1,0.0,0.90345,6e-05,13.28399]
[1778805452975,36.76,81583.01,0.0,0.9034,6e-05,13.2873]
[1778805455277,36.76,81583.35,0.0,0.90342,6e-05,13.28551]
[1778805455311,36.76,81583.35,0.0,0.90342,6e-05,13.28551]
[1778805461007,36.76,81584.92,0.0,0.90351,6e-05,13.27683]
[1778805462563,36.76,81587.94,0.0,0.90368,6e-05,13.25929]
[1778805466816,36.76,81589.4,0.0,0.90377,6e-05,13.25127]
[1778805466862,36.76,81589.4,0.0,0.90377,6e-05,13.25127]
[1778805467069,36.76,81589.4,0.0,0.90377,6e-05,13.25127]
[1778805472119,36.76,81589.01,0.0,0.90373,6e-05,13.25451]
[1778805478161,36.76,81589.27,0.0,0.90374,6e-05,13.2539]
[1778805481242,36.76,81589.19,0.0,0.90373,6e-05,13.25465]
[1778805481294,36.76,81589.19,0.0,0.90373,6e-05,13.25465]
[1778805481314,36.76,81589.19,0.0,0.90373,6e-05,13.25465]
[1778805487086,36.76,81587.84,0.0,0.90365,6e-05,13.26324]
[1778805487138,36.76,81587.84,0.0,0.90365,6e-05,13.26324]
[1778805487105,36.76,81583.61,0.0,0.90339,6e-05,13.28836]
[1778805487307,36.76,81583.61,0.0,0.90339,6e-05,13.28836]
[1778805487408,36.76,81575.82,0.0,0.90292,6e-05,13.3343]
[1778805489241,36.76,81572.93,0.0,0.90275,6e-05,13.35137]
[1778805494915,36.76,81572.83,0.0,0.90274,6e-05,13.35182]
[1778805494965,36.76,81572.83,0.0,0.90274,6e-05,13.35182]
[1778805496573,36.76,81576.04,0.0,0.90294,6e-05,13.3328]
[1778805498305,36.76,81579.7,0.0,0.90316,6e-05,13.31114]
[1778805499672,36.76,81579.7,0.0,0.90316,6e-05,13.31114]
[1778805499724,36.76,81579.7,0.0,0.90316,6e-05,13.31114]
[1778805500308,36.76,81581.13,0.0,0.90324,6e-05,13.30273]
[1778805506361,36.76,81580.18,0.0,0.90319,6e-05,13.30829]
[1778805511396,36.76,81577.7,0.0,0.90306,6e-05,13.31909]
[1778805515424,36.76,81569.79,0.0,0.90259,6e-05,13.36556]
[1778805517445,36.76,81567.73,0.0,0.90247,6e-05,13.37746]
[1778805522480,36.76,81568.7,0.0,0.90253,6e-05,13.37098]
[1778805527515,36.76,81570.64,0.0,0.90266,6e-05,13.35885]
[1778805531544,36.76,81567.84,0.0,0.90249,6e-05,13.3749]
[1778805532550,36.76,81564.49,0.0,0.90229,6e-05,13.39457]
[1778805537585,36.76,81562.33,0.0,0.90217,6e-05,13.40642]
[1778805542622,36.76,81562.8,0.0,0.90221,6e-05,13.40268]
[1778805547658,36.76,81553.77,0.0,0.90167,6e-05,13.45522]
[1778805550683,36.75,81550.8,0.0,0.9015,6e-05,13.47209]
[1778805551689,36.75,81545.24,0.0,0.90116,6e-05,13.5048]
[1778805552705,36.75,81534.43,0.0,0.9005,6e-05,13.56872]
[1778805553706,36.75,81529.22,0.0,0.90019,6e-05,13.59939]
[1778805554713,36.75,81530.2,0.0,0.90025,6e-05,13.59314]
[1778805555839,36.75,81530.2,0.0,0.90025,6e-05,13.59314]
[1778805556022,36.75,81530.2,0.0,0.90025,6e-05,13.59314]
[1778805556059,36.75,81530.2,0.0,0.90025,6e-05,13.59314]
[1778805556160,36.75,81530.18,0.0,0.90026,6e-05,13.59236]
[1778805561762,36.75,81530.69,0.0,0.90032,6e-05,13.58669]
[1778805566797,36.74,81530.8,0.0,0.90034,6e-05,13.58398]
[1778805571832,36.74,81530.54,0.0,0.90037,6e-05,13.57986]
[1778805574853,36.74,81534.47,0.0,0.90062,6e-05,13.55537]
[1778805579889,36.73,81532.7,0.0,0.90053,6e-05,13.56424]
[1778805584924,36.73,81531.89,0.0,0.9005,6e-05,13.56732]
[1778805587952,36.73,81527.5,0.0,0.90024,6e-05,13.5924]
[1778805589970,36.73,81518.64,0.0,0.8997,6e-05,13.64441]
[1778805595006,36.72,81520.58,0.0,0.89984,6e-05,13.63068]
[1778805598027,36.72,81523.35,0.0,0.90002,6e-05,13.61296]
[1778805602055,36.72,81527.2,0.0,0.90028,6e-05,13.58857]
[1778805604069,36.72,81519.6,0.0,0.89982,6e-05,13.63317]
[1778805609104,36.72,81521.22,0.0,0.89993,6e-05,13.62158]
[1778805610111,36.72,81512.96,0.0,0.89943,6e-05,13.67048]
[1778805611118,36.71,81508.59,0.0,0.89916,6e-05,13.69612]
[1778805612125,36.71,81511.94,0.0,0.89937,6e-05,13.67564]
[1778805612684,36.71,81511.94,0.0,0.89937,6e-05,13.67564]
[1778805613157,36.71,81518.43,0.0,0.89978,6e-05,13.63647]
[1778805618167,36.71,81518.19,0.0,0.89978,6e-05,13.63623]
[1778805623202,36.71,81517.09,0.0,0.89974,6e-05,13.64068]
[1778805624209,36.71,81512.93,0.0,0.89948,6e-05,13.66506]
[1778805626223,36.7,81508.07,0.0,0.89919,6e-05,13.69313]
[1778805631258,36.7,81508.63,0.0,0.89928,6e-05,13.68344]
[1778805636293,36.7,81505.59,0.0,0.89911,6e-05,13.69903]
[1778805640323,36.69,81493.72,0.0,0.8984,6e-05,13.76783]
[1778805641329,36.69,81488.72,0.0,0.89808,6e-05,13.79783]
[1778805643343,36.69,81483.4,0.0,0.89775,6e-05,13.82973]
[1778805645357,36.69,81480.26,0.0,0.89755,6e-05,13.8485]
[1778805649385,36.69,81474.79,0.0,0.89721,6e-05,13.88115]
[1778805651399,36.69,81471.52,0.0,0.89701,6e-05,13.90062]
[1778805656437,36.69,81472.8,0.0,0.89709,6e-05,13.89239]
[1778805658451,36.69,81475.83,0.0,0.89729,6e-05,13.87402]
[1778805662481,36.69,81470.73,0.0,0.89697,6e-05,13.90437]
[1778805664257,36.69,81470.73,0.0,0.89697,6e-05,13.90437]
[1778805664304,36.69,81466.54,0.0,0.89671,6e-05,13.9293]
[1778805664880,36.69,81466.54,0.0,0.89671,6e-05,13.9293]
[1778805664997,36.69,81466.54,0.0,0.89671,6e-05,13.9293]
[1778805665062,36.69,81466.54,0.0,0.89671,6e-05,13.9293]
[1778805665099,36.69,81457.52,0.0,0.89614,6e-05,13.98335]
[1778805666562,36.69,81456.32,0.0,0.89606,6e-05,13.99058]
[1778805669532,36.69,81450.87,0.0,0.89573,6e-05,14.02246]
[1778805670539,36.69,81447.16,0.0,0.89549,6e-05,14.04454]
[1778805671561,36.69,81442.25,0.0,0.89518,6e-05,14.07384]
[1778805672567,36.68,81426.96,0.0,0.89421,6e-05,14.16587]
[1778805673574,36.68,81417.02,0.0,0.89357,6e-05,14.22555]
[1778805674581,36.68,81416.47,0.0,0.89354,6e-05,14.22859]
[1778805675588,36.68,81412.47,0.0,0.89328,6e-05,14.25256]
[1778805676595,36.68,81402.99,0.0,0.89267,7e-05,14.30977]
[1778805679616,36.68,81401.04,0.0,0.89256,7e-05,14.31975]
[1778805683316,36.68,81399.08,0.0,0.89245,7e-05,14.33017]
[1778805683331,36.67,81396.06,0.0,0.89227,7e-05,14.34698]
[1778805685660,36.67,81382.61,0.0,0.89141,7e-05,14.42726]
[1778805686666,36.67,81377.9,0.0,0.89111,7e-05,14.45507]
[1778805688680,36.67,81368.78,0.0,0.89052,7e-05,14.50914]
[1778805689687,36.67,81354.09,0.0,0.88955,7e-05,14.59854]
[1778805690694,36.66,81349.31,0.0,0.88929,7e-05,14.62294]
[1778805692231,36.66,81349.31,0.0,0.88929,7e-05,14.62294]
[1778805692277,36.66,81348.68,0.0,0.88928,7e-05,14.62201]
[1778805692730,36.66,81359.68,0.0,0.89001,7e-05,14.55472]
[1778805693735,36.66,81337.85,0.0,0.88856,7e-05,14.68783]
[1778805694749,36.66,81334.79,0.0,0.88836,7e-05,14.70649]
[1778805695749,36.65,81346.05,0.0,0.88911,7e-05,14.63717]
[1778805696756,36.65,81349.14,0.0,0.88933,7e-05,14.61761]
[1778805697763,36.65,81349.2,0.0,0.88933,7e-05,14.61703]
[1778805702004,36.65,81349.32,0.0,0.88935,7e-05,14.6151]
[1778805702211,36.65,81349.32,0.0,0.88935,7e-05,14.6151]
[1778805702302,36.65,81359.17,0.0,0.89002,7e-05,14.55387]
[1778805703312,36.65,81359.17,0.0,0.89002,7e-05,14.55387]
[1778805703385,36.65,81348.28,0.0,0.8893,7e-05,14.62009]
[1778805703805,36.65,81334.08,0.0,0.88835,7e-05,14.70712]
[1778805704812,36.65,81324.16,0.0,0.88769,7e-05,14.76783]
[1778805705819,36.65,81325.31,0.0,0.88777,7e-05,14.76046]
[1778805706826,36.65,81334.04,0.0,0.88836,7e-05,14.70648]
[1778805707833,36.65,81355.41,0.0,0.88979,7e-05,14.57488]
[1778805709847,36.64,81354.05,0.0,0.88972,7e-05,14.5815]
[1778805711861,36.64,81343.74,0.0,0.88905,7e-05,14.6431]
[1778805713875,36.64,81338.5,0.0,0.88871,7e-05,14.67429]
[1778805714882,36.64,81330.59,0.0,0.88818,7e-05,14.7223]
[1778805715889,36.64,81336.36,0.0,0.88857,7e-05,14.68665]
[1778805719917,36.64,81332.44,0.0,0.88832,7e-05,14.70939]
[1778805721343,36.64,81332.44,0.0,0.88832,7e-05,14.70939]
[1778805721413,36.63,81328.74,0.0,0.88808,7e-05,14.73182]
[1778805721931,36.63,81324.77,0.0,0.88781,7e-05,14.75588]
[1778805723945,36.63,81327.84,0.0,0.88803,7e-05,14.73633]
[1778805724954,36.63,81331.85,0.0,0.8883,7e-05,14.71171]
[1778805725975,36.63,81336.7,0.0,0.88863,7e-05,14.68163]
[1778805726980,36.63,81332.05,0.0,0.88833,7e-05,14.70902]
[1778805730590,36.63,81329.49,0.0,0.88817,7e-05,14.72296]
[1778805730607,36.63,81329.49,0.0,0.88817,7e-05,14.72296]
[1778805730810,36.63,81329.49,0.0,0.88817,7e-05,14.72296]
[1778805735041,36.62,81332.41,0.0,0.8884,7e-05,14.70206]
[1778805740076,36.62,81341.57,0.0,0.88904,7e-05,14.64302]
[1778805741895,36.62,81341.31,0.0,0.88903,7e-05,14.64414]
[1778805743097,36.62,81333.39,0.0,0.88851,7e-05,14.69175]
[1778805743755,36.62,81333.39,0.0,0.88851,7e-05,14.69175]
[1778805743798,36.62,81333.39,0.0,0.88851,7e-05,14.69175]
[1778805745888,36.61,81334.24,0.0,0.88858,7e-05,14.68544]
[1778805746118,36.61,81335.67,0.0,0.88868,7e-05,14.67612]
[1778805750146,36.61,81328.94,0.0,0.88825,7e-05,14.71534]
[1778805751482,36.61,81328.67,0.0,0.88827,7e-05,14.71264]
[1778805751535,36.61,81328.67,0.0,0.88827,7e-05,14.71264]
[1778805751562,36.61,81328.67,0.0,0.88827,7e-05,14.71264]
[1778805757195,36.6,81324.55,0.0,0.88803,7e-05,14.73449]
[1778805759210,36.6,81319.94,0.0,0.88772,7e-05,14.76223]
[1778805760217,36.6,81323.25,0.0,0.88795,7e-05,14.74156]
[1778805760808,36.6,81323.25,0.0,0.88795,7e-05,14.74156]
[1778805760859,36.6,81323.25,0.0,0.88795,7e-05,14.74156]
[1778805761064,36.6,81323.25,0.0,0.88795,7e-05,14.74156]
[1778805765252,36.6,81320.2,0.0,0.88776,7e-05,14.75888]
[1778805766259,36.6,81310.64,0.0,0.88712,7e-05,14.81741]
[1778805767266,36.6,81306.1,0.0,0.88681,7e-05,14.84499]
[1778805770047,36.59,81308.15,0.0,0.88696,7e-05,14.8315]
[1778805770063,36.59,81308.15,0.0,0.88696,7e-05,14.8315]
[1778805770091,36.59,81308.15,0.0,0.88696,7e-05,14.8315]
[1778805770533,36.59,81308.32,0.0,0.88698,7e-05,14.83003]
[1778805770576,36.59,81308.32,0.0,0.88698,7e-05,14.83003]
[1778805778947,36.59,81303.83,0.0,0.88671,7e-05,14.85404]
[1778805779066,36.59,81303.83,0.0,0.88671,7e-05,14.85404]
[1778805779164,36.59,81303.83,0.0,0.88671,7e-05,14.85404]
[1778805780121,36.59,81303.43,0.0,0.88669,7e-05,14.85601]
[1778805780310,36.59,81303.43,0.0,0.88669,7e-05,14.85601]
[1778805785395,36.58,81303.59,0.0,0.88673,7e-05,14.85199]
[1778805788185,36.58,81303.66,0.0,0.88675,7e-05,14.85055]
[1778805788236,36.58,81303.66,0.0,0.88675,7e-05,14.85055]
[1778805788313,36.58,81303.66,0.0,0.88675,7e-05,14.85055]
[1778805793455,36.57,81300.42,0.0,0.88656,7e-05,14.86735]
[1778805794460,36.57,81296.33,0.0,0.88629,7e-05,14.89204]
[1778805795467,36.57,81291.5,0.0,0.88597,7e-05,14.92127]
[1778805797481,36.57,81286.54,0.0,0.88564,7e-05,14.95065]
[1778805802324,36.57,81284.07,0.0,0.88549,7e-05,14.96388]
[1778805802350,36.57,81284.07,0.0,0.88549,7e-05,14.96388]
[1778805802561,36.56,81283.68,0.0,0.88548,7e-05,14.96493]
[1778805804481,36.56,81282.91,0.0,0.88543,7e-05,14.96969]
[1778805804533,36.56,81282.82,0.0,0.88543,7e-05,14.96956]
[1778805804558,36.56,81282.82,0.0,0.88543,7e-05,14.96956]
[1778805804635,36.56,81281.16,0.0,0.88532,7e-05,14.97914]
[1778805805537,36.56,81273.97,0.0,0.88484,7e-05,15.02292]
[1778805809314,36.56,81273.3,0.0,0.88481,7e-05,15.02555]
[1778805809364,36.56,81273.3,0.0,0.88481,7e-05,15.02555]
[1778805809465,36.56,81270.49,0.0,0.88463,7e-05,15.04142]
[1778805809565,36.56,81270.49,0.0,0.88463,7e-05,15.04142]
[1778805811580,36.55,81258.35,0.0,0.88383,7e-05,15.11134]
[1778805813419,36.55,81263.73,0.0,0.88422,7e-05,15.07631]
[1778805816615,36.55,81254.46,0.0,0.88361,7e-05,15.13143]
[1778805817622,36.54,81262.99,0.0,0.88421,7e-05,15.07797]
[1778805819970,36.54,81262.4,0.0,0.88417,7e-05,15.08116]
[1778805820022,36.54,81262.4,0.0,0.88417,7e-05,15.08116]
[1778805820065,36.54,81262.4,0.0,0.88417,7e-05,15.08116]
[1778805821650,36.54,81259.19,0.0,0.88396,7e-05,15.09967]
[1778805823665,36.54,81277.22,0.0,0.88522,7e-05,14.98697]
[1778805825366,36.54,81277.22,0.0,0.88522,7e-05,14.98697]
[1778805825412,36.54,81277.22,0.0,0.88522,7e-05,14.98697]
[1778805825513,36.54,81275.59,0.0,0.88511,7e-05,14.9964]
[1778805825570,36.54,81275.59,0.0,0.88511,7e-05,14.9964]
[1778805826691,36.54,81280.3,0.0,0.88544,7e-05,14.96692]
[1778805827698,36.54,81296.82,0.0,0.88657,7e-05,14.86452]
[1778805828706,36.54,81298.75,0.0,0.8867,7e-05,14.85246]
[1778805829713,36.54,81309.21,0.0,0.88741,7e-05,14.78781]
[1778805830720,36.54,81310.93,0.0,0.88753,7e-05,14.77718]
[1778805831727,36.54,81321.0,0.0,0.88821,7e-05,14.71482]
[1778805832735,36.54,81323.47,0.0,0.88838,7e-05,14.69907]
[1778805833742,36.53,81327.19,0.0,0.88864,7e-05,14.67567]
[1778805835756,36.53,81333.0,0.0,0.88904,7e-05,14.63901]
[1778805837770,36.53,81344.04,0.0,0.88978,7e-05,14.57037]
[1778805838777,36.53,81346.7,0.0,0.88996,7e-05,14.55373]
[1778805839784,36.53,81343.49,0.0,0.88975,7e-05,14.57313]
[1778805840791,36.53,81339.36,0.0,0.88948,7e-05,14.59815]
[1778805841798,36.53,81332.89,0.0,0.88905,7e-05,14.63754]
[1778805844819,36.53,81337.43,0.0,0.88937,7e-05,14.60839]
[1778805845826,36.53,81344.03,0.0,0.88981,7e-05,14.5675]
[1778805846833,36.53,81334.72,0.0,0.8892,7e-05,14.62437]
[1778805848442,36.53,81334.72,0.0,0.8892,7e-05,14.62437]
[1778805848512,36.53,81334.72,0.0,0.8892,7e-05,14.62437]
[1778805848573,36.52,81334.16,0.0,0.88917,7e-05,14.62703]
[1778805850861,36.52,81330.61,0.0,0.88894,7e-05,14.6481]
[1778805855897,36.52,81329.89,0.0,0.88891,7e-05,14.65046]
[1778805856904,36.52,81332.59,0.0,0.8891,7e-05,14.63345]
[1778805860376,36.52,81332.04,0.0,0.88907,7e-05,14.63604]
[1778805860421,36.52,81332.04,0.0,0.88907,7e-05,14.63604]
[1778805860563,36.52,81332.64,0.0,0.88912,7e-05,14.63157]
[1778805863953,36.51,81330.0,0.0,0.88895,7e-05,14.64667]
[1778805864915,36.51,81330.0,0.0,0.88895,7e-05,14.64667]
[1778805864977,36.51,81330.0,0.0,0.88895,7e-05,14.64667]
[1778805865060,36.51,81330.0,0.0,0.88895,7e-05,14.64667]
[1778805871154,36.51,81328.58,0.0,0.88888,7e-05,14.65298]
[1778805871206,36.51,81328.58,0.0,0.88888,7e-05,14.65298]
[1778805871310,36.51,81328.58,0.0,0.88888,7e-05,14.65298]
[1778805874023,36.51,81331.54,0.0,0.88912,7e-05,14.62943]
[1778805877419,36.51,81332.02,0.0,0.88916,7e-05,14.62576]
[1778805877490,36.51,81332.02,0.0,0.88916,7e-05,14.62576]
[1778805877572,36.51,81332.02,0.0,0.88916,7e-05,14.62576]
[1778805879058,36.5,81335.97,0.0,0.88943,7e-05,14.60045]
[1778805882139,36.5,81336.12,0.0,0.88945,7e-05,14.5986]
[1778805882264,36.5,81336.12,0.0,0.88945,7e-05,14.5986]
[1778805882309,36.5,81336.12,0.0,0.88945,7e-05,14.5986]
[1778805882365,36.5,81332.19,0.0,0.8892,7e-05,14.62245]
[1778805883086,36.5,81334.8,0.0,0.88937,7e-05,14.60606]
[1778805888121,36.5,81336.13,0.0,0.88948,7e-05,14.5963]
[1778805888713,36.5,81336.13,0.0,0.88948,7e-05,14.5963]
[1778805888756,36.5,81336.13,0.0,0.88948,7e-05,14.5963]
[1778805888810,36.5,81336.13,0.0,0.88948,7e-05,14.5963]
[1778805894163,36.5,81335.68,0.0,0.88947,7e-05,14.59722]
[1778805896177,36.49,81330.13,0.0,0.8891,7e-05,14.63072]
[1778805897034,36.49,81330.13,0.0,0.8891,7e-05,14.63072]
[1778805897059,36.49,81330.13,0.0,0.8891,7e-05,14.63072]
[1778805897083,36.49,81330.13,0.0,0.8891,7e-05,14.63072]
[1778805897974,36.49,81328.35,0.0,0.88899,7e-05,14.64131]
[1778805898076,36.49,81328.35,0.0,0.88899,7e-05,14.64131]
[1778805903226,36.49,81330.01,0.0,0.88912,7e-05,14.62884]
[1778805903850,36.49,81330.01,0.0,0.88912,7e-05,14.62884]
[1778805904056,36.49,81330.01,0.0,0.88912,7e-05,14.62884]
[1778805904313,36.49,81330.01,0.0,0.88912,7e-05,14.62884]
[1778805906247,36.49,81335.35,0.0,0.88949,7e-05,14.59489]
[1778805907254,36.49,81345.83,0.0,0.89019,7e-05,14.53019]
[1778805908087,36.49,81345.83,0.0,0.89019,7e-05,14.53019]
[1778805908312,36.49,81345.83,0.0,0.89019,7e-05,14.53019]
[1778805908409,36.49,81349.01,0.0,0.89041,7e-05,14.51046]
[1778805911282,36.49,81333.56,0.0,0.88938,7e-05,14.6048]
[1778805912110,36.49,81333.56,0.0,0.88938,7e-05,14.6048]
[1778805912200,36.49,81333.56,0.0,0.88938,7e-05,14.6048]
[1778805912311,36.49,81333.56,0.0,0.88938,7e-05,14.6048]
[1778805912363,36.49,81329.85,0.0,0.88914,7e-05,14.6276]
[1778805918062,36.49,81329.34,0.0,0.8891,7e-05,14.63048]
[1778805918114,36.49,81329.34,0.0,0.8891,7e-05,14.63048]
[1778805918311,36.49,81329.34,0.0,0.8891,7e-05,14.63048]
[1778805918331,36.49,81333.58,0.0,0.88939,7e-05,14.60403]
[1778805920345,36.48,81336.55,0.0,0.8896,7e-05,14.58514]
[1778805921352,36.48,81344.07,0.0,0.8901,7e-05,14.53863]
[1778805922238,36.48,81344.07,0.0,0.8901,7e-05,14.53863]
[1778805922301,36.48,81344.07,0.0,0.8901,7e-05,14.53863]
[1778805922359,36.48,81350.11,0.0,0.89051,7e-05,14.50132]
[1778805923366,36.48,81353.05,0.0,0.8907,7e-05,14.48311]
[1778805924067,36.48,81353.05,0.0,0.8907,7e-05,14.48311]
[1778805928997,36.48,81354.52,0.0,0.89081,7e-05,14.47333]
[1778805929048,36.48,81354.52,0.0,0.89081,7e-05,14.47333]
[1778805929058,36.48,81354.52,0.0,0.89081,7e-05,14.47333]
[1778805934444,36.48,81357.3,0.0,0.89102,7e-05,14.4517]
[1778805937119,36.48,81357.42,0.0,0.89104,7e-05,14.45071]
[1778805938472,36.48,81363.92,0.0,0.89147,7e-05,14.41064]
[1778805939479,36.48,81366.61,0.0,0.89165,7e-05,14.3941]
[1778805944514,36.48,81367.73,0.0,0.89172,7e-05,14.38704]
[1778805949549,36.48,81368.45,0.0,0.89177,7e-05,14.38255]
[1778805950561,36.48,81377.63,0.0,0.89237,7e-05,14.32641]
[1778805951565,36.48,81380.94,0.0,0.89259,7e-05,14.30592]
[1778805952064,36.48,81380.94,0.0,0.89259,7e-05,14.30592]
[1778805952217,36.48,81380.94,0.0,0.89259,7e-05,14.30592]
[1778805952308,36.48,81380.94,0.0,0.89259,7e-05,14.30592]
[1778805954586,36.48,81384.99,0.0,0.89286,7e-05,14.28056]
[1778805959621,36.48,81397.93,0.0,0.89372,6e-05,14.20075]
[1778805960628,36.48,81398.84,0.0,0.89378,6e-05,14.19514]
[1778805961635,36.48,81418.56,0.0,0.89505,6e-05,14.07515]
[1778805962642,36.48,81420.17,0.0,0.89516,6e-05,14.06512]
[1778805963544,36.48,81420.17,0.0,0.89516,6e-05,14.06512]
[1778805963570,36.48,81420.17,0.0,0.89516,6e-05,14.06512]
[1778805963618,36.48,81420.17,0.0,0.89516,6e-05,14.06512]
[1778805964108,36.48,81422.01,0.0,0.89528,6e-05,14.05394]
[1778805964391,36.48,81422.01,0.0,0.89528,6e-05,14.05394]
[1778805964660,36.48,81442.52,0.0,0.89659,6e-05,13.92973]
[1778805965058,36.48,81442.52,0.0,0.89659,6e-05,13.92973]
[1778805966673,36.48,81450.97,0.0,0.89712,6e-05,13.87848]
[1778805970703,36.48,81456.3,0.0,0.89746,6e-05,13.84671]
[1778805971710,36.48,81446.23,0.0,0.89682,6e-05,13.9077]
[1778805972717,36.48,81442.66,0.0,0.89659,6e-05,13.92933]
[1778805976572,36.48,81440.99,0.0,0.89648,6e-05,13.93939]
[1778805977752,36.48,81433.86,0.0,0.89603,6e-05,13.98244]
[1778805982787,36.47,81437.95,0.0,0.8963,6e-05,13.957]
[1778805987822,36.47,81435.71,0.0,0.89616,6e-05,13.97005]
[1778805989836,36.47,81429.81,0.0,0.89579,6e-05,14.00555]
[1778805990843,36.47,81420.35,0.0,0.89518,6e-05,14.0631]
[1778805991850,36.47,81416.19,0.0,0.89494,6e-05,14.08436]
[1778805996885,36.47,81413.38,0.0,0.89476,6e-05,14.10078]
[1778806001920,36.47,81409.58,0.0,0.89452,6e-05,14.12308]
[1778806003822,36.47,81409.46,0.0,0.89452,6e-05,14.12375]
[1778806003874,36.47,81409.46,0.0,0.89452,6e-05,14.12375]
[1778806004066,36.47,81409.46,0.0,0.89452,6e-05,14.12375]
[1778806004163,36.47,81407.62,0.0,0.8944,6e-05,14.13456]
[1778806011604,36.47,81407.25,0.0,0.8944,6e-05,14.13485]
[1778806016018,36.46,81412.38,0.0,0.89475,6e-05,14.10176]
[1778806017555,36.46,81412.38,0.0,0.89475,6e-05,14.10176]
[1778806017572,36.46,81412.38,0.0,0.89475,6e-05,14.10176]
[1778806017602,36.46,81412.38,0.0,0.89475,6e-05,14.10176]
[1778806017656,36.46,81414.54,0.0,0.8949,6e-05,14.088]
[1778806018933,36.46,81414.98,0.0,0.89492,6e-05,14.08532]
[1778806019064,36.46,81414.98,0.0,0.89492,6e-05,14.08532]
[1778806019165,36.46,81416.35,0.0,0.89502,6e-05,14.07669]
[1778806021055,36.46,81424.24,0.0,0.89553,6e-05,14.02817]
[1778806022060,36.46,81431.2,0.0,0.89598,6e-05,13.98572]
[1778806026088,36.46,81435.62,0.0,0.89627,6e-05,13.95835]
[1778806027827,36.46,81435.74,0.0,0.89627,6e-05,13.95752]
[1778806032552,36.46,81437.13,0.0,0.89637,6e-05,13.94872]
[1778806032562,36.46,81437.13,0.0,0.89637,6e-05,13.94872]
[1778806032578,36.46,81437.13,0.0,0.89637,6e-05,13.94872]
[1778806032653,36.46,81437.45,0.0,0.89639,6e-05,13.9466]
[1778806038172,36.46,81433.36,0.0,0.89613,6e-05,13.97079]
[1778806039304,36.46,81433.36,0.0,0.89613,6e-05,13.97079]
[1778806039356,36.46,81433.36,0.0,0.89613,6e-05,13.97079]
[1778806039559,36.46,81433.36,0.0,0.89613,6e-05,13.97079]
[1778806039593,36.46,81433.41,0.0,0.89614,6e-05,13.97021]
[1778806045575,36.46,81435.31,0.0,0.89627,6e-05,13.95831]
[1778806045627,36.46,81435.31,0.0,0.89627,6e-05,13.95831]
[1778806045676,36.46,81434.2,0.0,0.8962,6e-05,13.96466]
[1778806045808,36.46,81434.2,0.0,0.8962,6e-05,13.96466]
[1778806051263,36.45,81433.38,0.0,0.89618,6e-05,13.96517]
[1778806054795,36.45,81432.05,0.0,0.89609,6e-05,13.97308]
[1778806054813,36.45,81432.08,0.0,0.8961,6e-05,13.97258]
[1778806054847,36.45,81432.08,0.0,0.8961,6e-05,13.97258]
[1778806054897,36.45,81432.08,0.0,0.8961,6e-05,13.97243]
[1778806058318,36.45,81455.88,0.0,0.89762,6e-05,13.82793]
[1778806059111,36.45,81455.88,0.0,0.89762,6e-05,13.82793]
[1778806059698,36.45,81455.88,0.0,0.89762,6e-05,13.82793]
[1778806059799,36.45,81476.91,0.0,0.89894,6e-05,13.70116]
[1778806060335,36.45,81502.43,0.0,0.90053,6e-05,13.54774]
[1778806062349,36.45,81505.58,0.0,0.90072,6e-05,13.5291]
[1778806063756,36.45,81505.58,0.0,0.90072,6e-05,13.5291]
[1778806064363,36.45,81494.83,0.0,0.90005,6e-05,13.59383]
[1778806066377,36.45,81500.42,0.0,0.9004,6e-05,13.56042]
[1778806068391,36.45,81508.27,0.0,0.90088,6e-05,13.51364]
[1778806071234,36.45,81504.39,0.0,0.90064,6e-05,13.53724]
[1778806071286,36.45,81504.39,0.0,0.90064,6e-05,13.53724]
[1778806071311,36.45,81504.39,0.0,0.90064,6e-05,13.53724]
[1778806076447,36.46,81506.98,0.0,0.90079,6e-05,13.52258]
[1778806081482,36.46,81517.36,0.0,0.90142,6e-05,13.46127]
[1778806082789,36.46,81517.36,0.0,0.90142,6e-05,13.46127]
[1778806083498,36.46,81524.24,0.0,0.90184,6e-05,13.42058]
[1778806086517,36.46,81524.4,0.0,0.90184,6e-05,13.42053]
[1778806090546,36.46,81512.61,0.0,0.90112,6e-05,13.49085]
[1778806093567,36.46,81508.07,0.0,0.90083,6e-05,13.51864]
[1778806093904,36.46,81508.07,0.0,0.90083,6e-05,13.51864]
[1778806094065,36.46,81508.07,0.0,0.90083,6e-05,13.51864]
[1778806094092,36.46,81508.07,0.0,0.90083,6e-05,13.51864]
[1778806094574,36.46,81504.37,0.0,0.9006,6e-05,13.54095]
[1778806095408,36.46,81504.37,0.0,0.9006,6e-05,13.54095]
[1778806095577,36.46,81504.37,0.0,0.9006,6e-05,13.54095]
[1778806095581,36.46,81503.12,0.0,0.90052,6e-05,13.54868]
[1778806098602,36.46,81497.34,0.0,0.90016,6e-05,13.5836]
[1778806099442,36.46,81497.34,0.0,0.90016,6e-05,13.5836]
[1778806100616,36.46,81512.42,0.0,0.90109,6e-05,13.49329]
[1778806101623,36.46,81520.38,0.0,0.90158,6e-05,13.44559]
[1778806103638,36.46,81525.98,0.0,0.90193,6e-05,13.41197]
[1778806104826,36.46,81525.98,0.0,0.90193,6e-05,13.41197]
[1778806104829,36.46,81526.43,0.0,0.90196,6e-05,13.40923]
[1778806105022,36.46,81526.43,0.0,0.90196,6e-05,13.40923]
[1778806105062,36.46,81526.43,0.0,0.90196,6e-05,13.40923]
[1778806105652,36.46,81526.72,0.0,0.90198,6e-05,13.40745]
[1778806108673,36.46,81518.05,0.0,0.90144,6e-05,13.45946]
[1778806109024,36.46,81518.05,0.0,0.90144,6e-05,13.45946]
[1778806112701,36.46,81532.31,0.0,0.90234,6e-05,13.37028]
[1778806113708,36.46,81540.27,0.0,0.90283,6e-05,13.32286]
[1778806116836,36.46,81541.9,0.0,0.90292,6e-05,13.31332]
[1778806116888,36.46,81541.8,0.0,0.90292,6e-05,13.31401]
[1778806117064,36.46,81541.8,0.0,0.90292,6e-05,13.31401]
[1778806117736,36.46,81540.1,0.0,0.90281,6e-05,13.32422]
[1778806122771,36.46,81540.36,0.0,0.90282,6e-05,13.32306]
[1778806127806,36.46,81540.72,0.0,0.90283,6e-05,13.32234]
[1778806129659,36.47,81540.42,0.0,0.90281,6e-05,13.32455]
[1778806129712,36.47,81540.42,0.0,0.90281,6e-05,13.32455]
[1778806129818,36.47,81540.42,0.0,0.90281,6e-05,13.32455]
[1778806129820,36.47,81540.52,0.0,0.90281,6e-05,13.32438]
[1778806132841,36.47,81534.97,0.0,0.90246,6e-05,13.35869]
[1778806133848,36.47,81529.38,0.0,0.90212,6e-05,13.39238]
[1778806134743,36.47,81529.38,0.0,0.90212,6e-05,13.39238]
[1778806134784,36.47,81529.38,0.0,0.90212,6e-05,13.39238]
[1778806134814,36.47,81529.38,0.0,0.90212,6e-05,13.39238]
[1778806134855,36.47,81530.64,0.0,0.90219,6e-05,13.38519]
[1778806136877,36.47,81526.0,0.0,0.9019,6e-05,13.41354]
[1778806139813,36.47,81523.16,0.0,0.90172,6e-05,13.43078]
[1778806139865,36.47,81523.16,0.0,0.90172,6e-05,13.43078]
[1778806140062,36.47,81523.8,0.0,0.90176,6e-05,13.42721]
[1778806140163,36.47,81523.52,0.0,0.90174,6e-05,13.42914]
[1778806145940,36.47,81520.27,0.0,0.90153,6e-05,13.44952]
[1778806149369,36.47,81518.25,0.0,0.90141,6e-05,13.46164]
[1778806149588,36.47,81518.25,0.0,0.90141,6e-05,13.46164]
[1778806149759,36.47,81518.25,0.0,0.90141,6e-05,13.46164]
[1778806149862,36.47,81515.0,0.0,0.9012,6e-05,13.48125]
[1778806150060,36.47,81515.0,0.0,0.9012,6e-05,13.48125]
[1778806150166,36.47,81498.5,0.0,0.90018,6e-05,13.5802]
[1778806150975,36.47,81503.38,0.0,0.90049,6e-05,13.55094]
[1778806153997,36.47,81509.18,0.0,0.90084,6e-05,13.51637]
[1778806155007,36.47,81516.02,0.0,0.90127,6e-05,13.4752]
[1778806156014,36.47,81521.37,0.0,0.9016,6e-05,13.44305]
[1778806157199,36.47,81521.37,0.0,0.9016,6e-05,13.44305]
[1778806157276,36.47,81521.37,0.0,0.9016,6e-05,13.44305]
[1778806157311,36.47,81521.37,0.0,0.9016,6e-05,13.44305]
[1778806157411,36.47,81521.99,0.0,0.90164,6e-05,13.43921]
[1778806159034,36.47,81526.85,0.0,0.90194,6e-05,13.40994]
[1778806160041,36.47,81532.22,0.0,0.90227,6e-05,13.37782]
[1778806162055,36.47,81538.74,0.0,0.90266,6e-05,13.33893]
[1778806163062,36.47,81543.02,0.0,0.90292,6e-05,13.31349]
[1778806164202,36.47,81543.02,0.0,0.90292,6e-05,13.31349]
[1778806164228,36.47,81543.02,0.0,0.90292,6e-05,13.31349]
[1778806164308,36.47,81543.02,0.0,0.90292,6e-05,13.31349]
[1778806164405,36.47,81543.34,0.0,0.90294,6e-05,13.31166]
[1778806166083,36.47,81547.83,0.0,0.90321,6e-05,13.28512]
[1778806169700,36.47,81551.58,0.0,0.90344,6e-05,13.26306]
[1778806169772,36.47,81551.58,0.0,0.90344,6e-05,13.26306]
[1778806169817,36.47,81551.58,0.0,0.90344,6e-05,13.26306]
[1778806169849,36.47,81553.27,0.0,0.90354,6e-05,13.25334]
[1778806171118,36.47,81560.98,0.0,0.90402,6e-05,13.20405]
[1778806174139,36.48,81558.16,0.0,0.90385,6e-05,13.22152]
[1778806175851,36.48,81558.16,0.0,0.90385,6e-05,13.22152]
[1778806175904,36.48,81558.16,0.0,0.90385,6e-05,13.22152]
[1778806176058,36.48,81554.42,0.0,0.90362,6e-05,13.24393]
[1778806176153,36.48,81553.99,0.0,0.90359,6e-05,13.24666]
[1778806179177,36.48,81559.5,0.0,0.90392,6e-05,13.21445]
[1778806180436,36.48,81559.5,0.0,0.90392,6e-05,13.21445]
[1778806180552,36.48,81559.5,0.0,0.90392,6e-05,13.21445]
[1778806180560,36.48,81559.5,0.0,0.90392,6e-05,13.21445]
[1778806180637,36.48,81562.4,0.0,0.90409,6e-05,13.19748]
[1778806184647,36.48,81560.37,0.0,0.90396,6e-05,13.21028]
[1778806184689,36.48,81560.37,0.0,0.90396,6e-05,13.21028]
[1778806184810,36.48,81560.37,0.0,0.90396,6e-05,13.21028]
[1778806184854,36.48,81554.78,0.0,0.90362,6e-05,13.24388]
[1778806190254,36.48,81556.9,0.0,0.90374,6e-05,13.23232]
[1778806193414,36.48,81557.29,0.0,0.90376,6e-05,13.23044]
[1778806193448,36.48,81557.29,0.0,0.90376,6e-05,13.23044]
[1778806193561,36.48,81557.29,0.0,0.90376,6e-05,13.23044]
[1778806193588,36.48,81558.4,0.0,0.90382,6e-05,13.22408]
[1778806199298,36.48,81556.24,0.0,0.90368,6e-05,13.23805]
[1778806199310,36.48,81556.24,0.0,0.90368,6e-05,13.23805]
[1778806199322,36.48,81556.24,0.0,0.90368,6e-05,13.23805]
[1778806199405,36.48,81555.66,0.0,0.90364,6e-05,13.24171]
[1778806200335,36.48,81555.66,0.0,0.90364,6e-05,13.24171]
[1778806200571,36.48,81555.66,0.0,0.90364,6e-05,13.24171]
[1778806200611,36.48,81554.36,0.0,0.90356,6e-05,13.24963]
[1778806202338,36.49,81546.95,0.0,0.90311,6e-05,13.29405]
[1778806204352,36.49,81544.58,0.0,0.90296,6e-05,13.30838]
[1778806207373,36.49,81520.27,0.0,0.90148,6e-05,13.45354]
[1778806208381,36.49,81513.2,0.0,0.90104,6e-05,13.49567]
[1778806211511,36.49,81512.53,0.0,0.901,6e-05,13.49997]
[1778806211559,36.49,81512.53,0.0,0.901,6e-05,13.49997]
[1778806211560,36.49,81512.53,0.0,0.901,6e-05,13.49997]
[1778806211659,36.49,81513.26,0.0,0.90104,6e-05,13.49575]
[1778806213811,36.49,81513.14,0.0,0.90103,6e-05,13.49662]
[1778806213883,36.49,81513.58,0.0,0.90106,6e-05,13.4943]
[1778806216437,36.49,81520.49,0.0,0.90148,6e-05,13.45332]
[1778806219459,36.49,81524.0,0.0,0.90169,6e-05,13.43304]
[1778806221016,36.49,81524.14,0.0,0.90169,6e-05,13.43244]
[1778806221059,36.49,81524.14,0.0,0.90169,6e-05,13.43244]
[1778806221472,36.49,81523.97,0.0,0.90168,6e-05,13.43369]
[1778806222198,36.49,81523.97,0.0,0.90168,6e-05,13.43369]
[1778806222479,36.49,81528.18,0.0,0.90194,6e-05,13.40846]
[1778806223814,36.49,81528.18,0.0,0.90194,6e-05,13.40846]
[1778806223878,36.49,81529.52,0.0,0.90202,6e-05,13.40033]
[1778806225501,36.49,81536.27,0.0,0.90244,6e-05,13.36006]
[1778806227279,36.49,81538.02,0.0,0.90254,6e-05,13.34964]
[1778806227308,36.49,81538.02,0.0,0.90254,6e-05,13.34964]
[1778806227768,36.49,81538.02,0.0,0.90254,6e-05,13.34964]
[1778806227774,36.49,81537.72,0.0,0.90252,6e-05,13.35145]
[1778806229812,36.49,81538.26,0.0,0.90256,6e-05,13.34826]
[1778806229908,36.49,81540.17,0.0,0.90267,6e-05,13.33696]
[1778806230536,36.49,81543.47,0.0,0.90287,6e-05,13.31733]
[1778806231543,36.49,81548.11,0.0,0.90318,6e-05,13.28611]
[1778806232878,36.49,81548.11,0.0,0.90318,6e-05,13.28611]
[1778806232900,36.49,81548.11,0.0,0.90318,6e-05,13.28611]
[1778806232912,36.49,81549.78,0.0,0.90327,6e-05,13.27644]
[1778806233811,36.49,81549.78,0.0,0.90327,6e-05,13.27644]
[1778806235573,36.49,81556.36,0.0,0.90367,6e-05,13.23765]
[1778806236837,36.49,81556.36,0.0,0.90367,6e-05,13.23765]
[1778806236934,36.49,81561.29,0.0,0.90396,6e-05,13.20873]
[1778806241615,36.49,81568.06,0.0,0.90436,6e-05,13.16955]
[1778806242577,36.49,81568.06,0.0,0.90436,6e-05,13.16955]
[1778806242629,36.49,81568.06,0.0,0.90436,6e-05,13.16955]
[1778806242807,36.49,81568.06,0.0,0.90436,6e-05,13.16955]
[1778806248664,36.5,81567.39,0.0,0.9043,6e-05,13.17544]
[1778806253701,36.5,81567.17,0.0,0.90428,6e-05,13.17808]
[1778806258736,36.5,81562.39,0.0,0.90398,6e-05,13.20767]
[1778806260750,36.5,81567.67,0.0,0.90429,6e-05,13.17684]
[1778806263771,36.5,81571.0,0.0,0.90448,6e-05,13.15784]
[1778806268806,36.5,81569.6,0.0,0.90438,6e-05,13.16777]
[1778806270820,36.51,81561.79,0.0,0.90391,6e-05,13.21428]
[1778806271827,36.51,81555.52,0.0,0.90353,6e-05,13.2519]
[1778806274848,36.51,81558.71,0.0,0.90372,6e-05,13.23334]
[1778806279883,36.51,81558.26,0.0,0.90368,6e-05,13.23675]
[1778806282904,36.51,81564.04,0.0,0.90403,6e-05,13.20291]
[1778806286932,36.51,81559.47,0.0,0.90374,6e-05,13.23076]
[1778806291967,36.51,81558.02,0.0,0.90367,6e-05,13.23639]
[1778806297002,36.51,81556.37,0.0,0.90356,6e-05,13.24689]
[1778806298009,36.51,81548.45,0.0,0.90308,6e-05,13.29404]
[1778806300030,36.51,81542.62,0.0,0.90273,6e-05,13.32913]
[1778806305065,36.51,81541.11,0.0,0.90263,6e-05,13.33814]
[1778806310100,36.51,81537.63,0.0,0.90242,6e-05,13.3589]
[1778806315136,36.51,81540.16,0.0,0.90257,6e-05,13.34385]
[1778806317149,36.51,81534.22,0.0,0.90221,6e-05,13.37923]
[1778806318156,36.51,81529.69,0.0,0.90194,6e-05,13.40618]
[1778806321178,36.51,81535.55,0.0,0.9023,6e-05,13.37103]
[1778806322192,36.51,81524.6,0.0,0.90163,6e-05,13.43627]
[1778806323194,36.51,81505.2,0.0,0.90043,6e-05,13.55207]
[1778806324202,36.51,81499.22,0.0,0.90007,6e-05,13.58759]
[1778806327223,36.51,81504.35,0.0,0.9004,6e-05,13.55581]
[1778806328123,36.51,81504.35,0.0,0.9004,6e-05,13.55581]
[1778806328310,36.51,81504.35,0.0,0.9004,6e-05,13.55581]
[1778806328461,36.51,81505.92,0.0,0.9005,6e-05,13.5461]
[1778806334273,36.51,81505.85,0.0,0.90051,6e-05,13.5446]
[1778806337297,36.51,81511.07,0.0,0.90084,6e-05,13.51241]
[1778806342338,36.5,81513.49,0.0,0.901,6e-05,13.4966]
[1778806344351,36.5,81520.68,0.0,0.90145,6e-05,13.45315]
[1778806346365,36.5,81524.09,0.0,0.90166,6e-05,13.43244]
[1778806351404,36.5,81518.96,0.0,0.90138,6e-05,13.45861]
[1778806356439,36.5,81516.82,0.0,0.90126,6e-05,13.47043]
[1778806361475,36.5,81516.4,0.0,0.90124,6e-05,13.47201]
[1778806366510,36.5,81517.74,0.0,0.90133,6e-05,13.4632]
[1778806368528,36.5,81511.79,0.0,0.90097,6e-05,13.49853]
[1778806369535,36.5,81505.01,0.0,0.90055,6e-05,13.53926]
[1778806374570,36.5,81508.78,0.0,0.90078,6e-05,13.51714]
[1778806379605,36.5,81509.71,0.0,0.90083,6e-05,13.5122]
[1778806383633,36.5,81501.73,0.0,0.90033,6e-05,13.56007]
[1778806386654,36.5,81496.57,0.0,0.90002,6e-05,13.59007]
[1778806391689,36.49,81491.97,0.0,0.89975,6e-05,13.61607]
[1778806392696,36.49,81489.25,0.0,0.89958,6e-05,13.63239]
[1778806396724,36.49,81486.4,0.0,0.89941,6e-05,13.64938]
[1778806399748,36.49,81473.87,0.0,0.89863,6e-05,13.72457]
[1778806400755,36.49,81473.69,0.0,0.89862,6e-05,13.72551]
[1778806404783,36.49,81464.82,0.0,0.89806,6e-05,13.77873]
[1778806407804,36.49,81462.09,0.0,0.89788,6e-05,13.7957]
[1778806408409,36.49,81462.09,0.0,0.89788,6e-05,13.7957]
[1778806413846,36.49,81462.15,0.0,0.8979,6e-05,13.79232]
[1778806418883,36.5,81464.53,0.0,0.89805,6e-05,13.7786]
[1778806423449,36.5,81463.93,0.0,0.898,6e-05,13.78278]
[1778806423497,36.5,81463.93,0.0,0.898,6e-05,13.78278]
[1778806423569,36.5,81463.93,0.0,0.898,6e-05,13.78278]
[1778806423918,36.5,81456.7,0.0,0.89754,6e-05,13.82654]
[1778806427946,36.5,81453.99,0.0,0.89737,6e-05,13.84327]
[1778806429747,36.5,81453.88,0.0,0.89736,6e-05,13.84397]
[1778806429798,36.5,81453.88,0.0,0.89736,6e-05,13.84397]
[1778806429809,36.5,81453.88,0.0,0.89736,6e-05,13.84397]
[1778806432982,36.5,81460.54,0.0,0.89778,6e-05,13.80391]
[1778806435641,36.5,81461.76,0.0,0.89786,6e-05,13.79672]
[1778806435692,36.5,81461.76,0.0,0.89786,6e-05,13.79672]
[1778806435807,36.5,81461.76,0.0,0.89786,6e-05,13.79672]
[1778806441042,36.5,81464.04,0.0,0.89799,6e-05,13.7836]
[1778806442049,36.5,81460.16,0.0,0.89775,6e-05,13.80712]
[1778806443653,36.5,81457.83,0.0,0.8976,6e-05,13.82127]
[1778806443705,36.5,81457.83,0.0,0.8976,6e-05,13.82127]
[1778806443809,36.5,81457.83,0.0,0.8976,6e-05,13.82127]
[1778806445070,36.5,81460.97,0.0,0.8978,6e-05,13.80248]
[1778806446077,36.5,81464.42,0.0,0.89801,6e-05,13.78179]
[1778806451112,36.5,81466.18,0.0,0.89812,6e-05,13.77194]
[1778806452119,36.5,81469.15,0.0,0.8983,6e-05,13.75388]
[1778806455733,36.5,81468.46,0.0,0.89826,6e-05,13.75794]
[1778806455785,36.5,81468.46,0.0,0.89826,6e-05,13.75794]
[1778806455810,36.5,81468.46,0.0,0.89826,6e-05,13.75794]
[1778806459168,36.5,81471.98,0.0,0.89848,6e-05,13.73748]
[1778806460175,36.5,81475.74,0.0,0.89871,6e-05,13.71507]
[1778806461576,36.5,81475.94,0.0,0.89872,6e-05,13.71412]
[1778806461707,36.5,81475.94,0.0,0.89872,6e-05,13.71412]
[1778806461813,36.5,81475.94,0.0,0.89872,6e-05,13.71412]
[1778806467224,36.5,81475.97,0.0,0.89872,6e-05,13.71392]
[1778806469660,36.5,81475.29,0.0,0.89868,6e-05,13.71789]
[1778806469797,36.5,81475.29,0.0,0.89868,6e-05,13.71789]
[1778806469815,36.5,81475.29,0.0,0.89868,6e-05,13.71789]
[1778806473266,36.5,81471.36,0.0,0.89848,6e-05,13.73575]
[1778806475887,36.5,81469.63,0.0,0.89837,6e-05,13.74566]
[1778806475941,36.5,81469.63,0.0,0.89837,6e-05,13.74566]
[1778806476070,36.5,81469.63,0.0,0.89837,6e-05,13.74566]
[1778806478301,36.49,81476.41,0.0,0.89882,6e-05,13.70279]
[1778806483343,36.49,81478.69,0.0,0.89898,6e-05,13.68721]
[1778806484274,36.49,81478.69,0.0,0.89898,6e-05,13.68721]
[1778806484291,36.49,81478.69,0.0,0.89898,6e-05,13.68721]
[1778806484361,36.49,81478.69,0.0,0.89898,6e-05,13.68721]
[1778806489385,36.49,81482.04,0.0,0.89922,6e-05,13.66444]
[1778806491399,36.49,81475.8,0.0,0.89884,6e-05,13.70113]
[1778806493925,36.48,81475.43,0.0,0.89882,6e-05,13.70289]
[1778806494067,36.48,81475.43,0.0,0.89882,6e-05,13.70289]
[1778806494080,36.48,81475.43,0.0,0.89882,6e-05,13.70289]
[1778806498702,36.48,81474.78,0.0,0.8988,6e-05,13.70444]
[1778806498812,36.48,81474.78,0.0,0.8988,6e-05,13.70444]
[1778806504490,36.48,81476.58,0.0,0.89895,6e-05,13.69042]
[1778806507212,36.47,81476.75,0.0,0.89896,6e-05,13.68895]
[1778806507242,36.47,81476.75,0.0,0.89896,6e-05,13.68895]
[1778806507314,36.47,81476.47,0.0,0.89895,6e-05,13.69019]
[1778806512546,36.47,81476.91,0.0,0.899,6e-05,13.68486]
[1778806513553,36.47,81481.09,0.0,0.89927,6e-05,13.65928]
[1778806515412,36.47,81482.17,0.0,0.89934,6e-05,13.65238]
[1778806515462,36.47,81482.17,0.0,0.89934,6e-05,13.65238]
[1778806515564,36.47,81482.17,0.0,0.89934,6e-05,13.65238]
[1778806516574,36.47,81476.24,0.0,0.89898,6e-05,13.68727]
[1778806521076,36.46,81473.61,0.0,0.89883,6e-05,13.70174]
[1778806521196,36.46,81473.61,0.0,0.89883,6e-05,13.70174]
[1778806521177,36.46,81478.92,0.0,0.89917,6e-05,13.66891]
[1778806521308,36.46,81478.92,0.0,0.89917,6e-05,13.66891]
[1778806522616,36.46,81483.72,0.0,0.89947,6e-05,13.63964]
[1778806524630,36.46,81493.95,0.0,0.90012,6e-05,13.57747]
[1778806525637,36.46,81514.45,0.0,0.90138,6e-05,13.45469]
[1778806526644,36.46,81514.87,0.0,0.90141,6e-05,13.45179]
[1778806531118,36.46,81512.98,0.0,0.9013,6e-05,13.46281]
[1778806531166,36.46,81509.67,0.0,0.90112,6e-05,13.47862]
[1778806533693,36.46,81505.73,0.0,0.90088,6e-05,13.50187]
[1778806535345,36.46,81504.67,0.0,0.90082,6e-05,13.50804]
[1778806535379,36.46,81504.67,0.0,0.90082,6e-05,13.50804]
[1778806535579,36.46,81504.67,0.0,0.90082,6e-05,13.50804]
[1778806543763,36.46,81504.88,0.0,0.90085,6e-05,13.50501]
[1778806548798,36.45,81504.76,0.0,0.90085,6e-05,13.50472]
[1778806550412,36.45,81504.8,0.0,0.90086,6e-05,13.50428]
[1778806550562,36.45,81504.8,0.0,0.90086,6e-05,13.50428]
[1778806551819,36.45,81508.19,0.0,0.90107,6e-05,13.48358]
[1778806556854,36.45,81508.69,0.0,0.90111,6e-05,13.47975]
[1778806559820,36.45,81509.28,0.0,0.90115,6e-05,13.47587]
[1778806560061,36.45,81509.28,0.0,0.90115,6e-05,13.47587]
[1778806560092,36.45,81509.28,0.0,0.90115,6e-05,13.47587]
[1778806560311,36.45,81509.28,0.0,0.90115,6e-05,13.47587]
[1778806561889,36.45,81512.31,0.0,0.90134,6e-05,13.45723]
[1778806566924,36.45,81511.1,0.0,0.90127,6e-05,13.46372]
[1778806567585,36.45,81511.1,0.0,0.90127,6e-05,13.46372]
[1778806567696,36.45,81511.1,0.0,0.90127,6e-05,13.46372]
[1778806567812,36.45,81511.1,0.0,0.90127,6e-05,13.46372]
[1778806572966,36.45,81507.72,0.0,0.90108,6e-05,13.48293]
[1778806575769,36.45,81507.48,0.0,0.90106,6e-05,13.48397]
[1778806575799,36.45,81507.48,0.0,0.90106,6e-05,13.48397]
[1778806575813,36.45,81507.48,0.0,0.90106,6e-05,13.48397]
[1778806580017,36.44,81500.55,0.0,0.90065,6e-05,13.52447]
[1778806581313,36.44,81500.55,0.0,0.90065,6e-05,13.52447]
[1778806581365,36.44,81498.98,0.0,0.90055,6e-05,13.53363]
[1778806581559,36.44,81498.98,0.0,0.90055,6e-05,13.53363]
[1778806587066,36.44,81497.57,0.0,0.90048,6e-05,13.5404]
[1778806589080,36.44,81493.91,0.0,0.90026,6e-05,13.56177]
[1778806590087,36.44,81490.03,0.0,0.90002,6e-05,13.58476]
[1778806591179,36.44,81490.03,0.0,0.90002,6e-05,13.58476]
[1778806591225,36.44,81490.03,0.0,0.90002,6e-05,13.58476]
[1778806591309,36.44,81490.03,0.0,0.90002,6e-05,13.58476]
[1778806591281,36.44,81486.4,0.0,0.89983,6e-05,13.60214]
[1778806592101,36.44,81482.21,0.0,0.89957,6e-05,13.62733]
[1778806597136,36.44,81475.05,0.0,0.89914,6e-05,13.66824]
[1778806599224,36.43,81472.63,0.0,0.89899,6e-05,13.68272]
[1778806599307,36.43,81472.63,0.0,0.89899,6e-05,13.68272]
[1778806599429,36.43,81472.66,0.0,0.899,6e-05,13.68188]
[1778806600242,36.43,81472.66,0.0,0.899,6e-05,13.68188]
[1778806600309,36.43,81472.66,0.0,0.899,6e-05,13.68188]
[1778806603180,36.43,81463.87,0.0,0.89846,6e-05,13.73332]
[1778806604185,36.43,81458.33,0.0,0.89811,6e-05,13.76657]
[1778806605355,36.43,81458.33,0.0,0.89811,6e-05,13.76657]
[1778806606392,36.43,81458.2,0.0,0.89811,6e-05,13.76684]
[1778806607204,36.43,81458.2,0.0,0.89811,6e-05,13.76684]
[1778806607256,36.43,81458.2,0.0,0.89811,6e-05,13.76684]
[1778806607311,36.43,81458.2,0.0,0.89811,6e-05,13.76684]
[1778806613248,36.43,81457.33,0.0,0.89808,6e-05,13.76992]
[1778806618283,36.42,81457.68,0.0,0.89813,6e-05,13.76487]
[1778806622311,36.42,81450.4,0.0,0.89769,6e-05,13.80658]
[1778806623318,36.42,81444.77,0.0,0.89733,6e-05,13.8407]
[1778806626061,36.42,81443.16,0.0,0.89723,6e-05,13.85046]
[1778806626112,36.42,81443.16,0.0,0.89723,6e-05,13.85046]
[1778806626308,36.42,81443.16,0.0,0.89723,6e-05,13.85046]
[1778806631374,36.42,81448.42,0.0,0.89757,6e-05,13.81867]
[1778806632437,36.42,81449.44,0.0,0.89763,6e-05,13.81252]
[1778806632488,36.42,81449.44,0.0,0.89763,6e-05,13.81252]
[1778806632560,36.42,81449.44,0.0,0.89763,6e-05,13.81252]
[1778806638423,36.42,81447.97,0.0,0.89754,6e-05,13.82151]
[1778806640308,36.42,81447.97,0.0,0.89754,6e-05,13.82151]
[1778806640360,36.42,81447.97,0.0,0.89754,6e-05,13.82151]
[1778806640404,36.42,81457.37,0.0,0.89813,6e-05,13.7648]
[1778806640567,36.42,81457.37,0.0,0.89813,6e-05,13.7648]
[1778806640610,36.42,81460.65,0.0,0.89834,6e-05,13.74499]
[1778806646482,36.42,81460.35,0.0,0.89831,6e-05,13.74761]
[1778806651517,36.42,81460.91,0.0,0.89836,6e-05,13.74121]
[1778806654644,36.42,81458.58,0.0,0.89821,6e-05,13.75558]
[1778806654696,36.42,81458.58,0.0,0.89821,6e-05,13.75558]
[1778806655818,36.42,81457.16,0.0,0.89812,6e-05,13.76429]
[1778806660648,36.42,81458.8,0.0,0.89822,6e-05,13.75501]
[1778806660704,36.42,81458.8,0.0,0.89822,6e-05,13.75501]
[1778806661807,36.42,81459.12,0.0,0.89824,6e-05,13.75322]
[1778806665616,36.42,81454.24,0.0,0.89792,6e-05,13.78339]
[1778806670651,36.42,81454.46,0.0,0.89794,6e-05,13.78127]
[1778806675686,36.42,81453.72,0.0,0.89791,6e-05,13.78468]
[1778806677700,36.42,81448.29,0.0,0.89756,6e-05,13.81743]
[1778806682735,36.42,81448.89,0.0,0.8976,6e-05,13.81417]
[1778806685756,36.42,81451.92,0.0,0.89779,6e-05,13.79609]
[1778806687770,36.42,81458.11,0.0,0.89818,6e-05,13.75889]
[1778806690798,36.42,81462.45,0.0,0.89844,6e-05,13.7332]
[1778806691805,36.42,81465.3,0.0,0.89863,6e-05,13.71587]
[1778806695833,36.42,81468.35,0.0,0.89883,6e-05,13.696]
[1778806701344,36.42,81469.27,0.0,0.8989,6e-05,13.68958]
[1778806707917,36.41,81469.89,0.0,0.89898,6e-05,13.68158]
[1778806712952,36.41,81472.84,0.0,0.8992,6e-05,13.65874]
[1778806714966,36.41,81480.8,0.0,0.8997,6e-05,13.61042]
[1778806720001,36.41,81481.69,0.0,0.89977,6e-05,13.60361]
[1778806724029,36.4,81484.88,0.0,0.89999,6e-05,13.58323]
[1778806729064,36.4,81485.91,0.0,0.90006,6e-05,13.57567]
[1778806734099,36.4,81485.44,0.0,0.90005,6e-05,13.5771]
[1778806739134,36.4,81485.6,0.0,0.90007,6e-05,13.57472]
[1778806741148,36.4,81499.53,0.0,0.90094,6e-05,13.4905]
[1778806741933,36.4,81499.53,0.0,0.90094,6e-05,13.4905]
[1778806742281,36.4,81506.15,0.0,0.90135,6e-05,13.45066]
[1778806744169,36.4,81512.14,0.0,0.90172,6e-05,13.4146]
[1778806746183,36.4,81521.9,0.0,0.90232,6e-05,13.35618]
[1778806749204,36.4,81519.26,0.0,0.90216,6e-05,13.37213]
[1778806750609,36.4,81519.45,0.0,0.90217,6e-05,13.37102]
[1778806750615,36.4,81519.45,0.0,0.90217,6e-05,13.37102]
[1778806750807,36.4,81519.45,0.0,0.90217,6e-05,13.37102]
[1778806755246,36.4,81511.62,0.0,0.90169,6e-05,13.41796]
[1778806756253,36.4,81507.88,0.0,0.90146,6e-05,13.44036]
[1778806758267,36.4,81506.75,0.0,0.90139,6e-05,13.44698]
[1778806764309,36.39,81504.61,0.0,0.90127,6e-05,13.45909]
[1778806769344,36.39,81502.98,0.0,0.90117,6e-05,13.46817]
[1778806774379,36.39,81503.09,0.0,0.90121,6e-05,13.46299]
[1778806779414,36.39,81503.4,0.0,0.90124,6e-05,13.46026]
[1778806784449,36.39,81502.84,0.0,0.90121,6e-05,13.46303]
[1778806787470,36.39,81506.08,0.0,0.90141,6e-05,13.44331]
[1778806791498,36.39,81509.75,0.0,0.90164,6e-05,13.42113]
[1778806796533,36.39,81511.6,0.0,0.90176,6e-05,13.41]
[1778806799554,36.39,81507.47,0.0,0.9015,6e-05,13.43474]
[1778806800566,36.39,81502.95,0.0,0.90122,6e-05,13.46179]
[1778806801572,36.39,81511.32,0.0,0.90174,6e-05,13.4116]
[1778806802579,36.39,81515.36,0.0,0.90199,6e-05,13.38745]
[1778806804593,36.39,81519.64,0.0,0.90225,6e-05,13.36196]
[1778806806607,36.39,81542.41,0.0,0.90363,6e-05,13.22635]
[1778806807614,36.39,81546.78,0.0,0.9039,6e-05,13.20064]
[1778806808622,36.39,81550.69,0.0,0.90413,6e-05,13.17773]
[1778806810636,36.39,81553.77,0.0,0.90431,6e-05,13.16018]
[1778806811654,36.39,81545.32,0.0,0.90379,6e-05,13.21079]
[1778806812650,36.39,81553.77,0.0,0.9043,6e-05,13.16088]
[1778806814664,36.39,81545.97,0.0,0.90382,6e-05,13.20799]
[1778806816678,36.39,81545.76,0.0,0.9038,6e-05,13.20982]
[1778806821715,36.4,81545.66,0.0,0.90378,6e-05,13.21187]
[1778806822722,36.4,81551.91,0.0,0.90416,6e-05,13.175]
[1778806823729,36.4,81549.25,0.0,0.90399,6e-05,13.19115]
[1778806826750,36.4,81545.57,0.0,0.90377,6e-05,13.2136]
[1778806830787,36.4,81542.19,0.0,0.90355,6e-05,13.23473]
[1778806831786,36.4,81538.27,0.0,0.90333,6e-05,13.25459]
[1778806833800,36.4,81528.47,0.0,0.90273,6e-05,13.31338]
[1778806835814,36.4,81527.83,0.0,0.90269,6e-05,13.31739]
[1778806840849,36.4,81538.76,0.0,0.90335,6e-05,13.25262]
[1778806841856,36.4,81540.74,0.0,0.90347,6e-05,13.24102]
[1778806842863,36.4,81535.1,0.0,0.90313,6e-05,13.27481]
[1778806845884,36.4,81543.8,0.0,0.90365,6e-05,13.22347]
[1778806846891,36.4,81554.05,0.0,0.90427,6e-05,13.16278]
[1778806847898,36.41,81557.54,0.0,0.90448,6e-05,13.14239]
[1778806852933,36.41,81550.13,0.0,0.90401,6e-05,13.18815]
[1778806854947,36.41,81550.59,0.0,0.90403,6e-05,13.18595]
[1778806855954,36.41,81555.89,0.0,0.90435,6e-05,13.15475]
[1778806860998,36.41,81556.01,0.0,0.90434,6e-05,13.1556]
[1778806862005,36.41,81558.96,0.0,0.90452,6e-05,13.1384]
[1778806865026,36.41,81555.71,0.0,0.90431,6e-05,13.15865]
[1778806867040,36.42,81559.02,0.0,0.90451,6e-05,13.13961]
[1778806872075,36.42,81560.08,0.0,0.90455,6e-05,13.13492]
[1778806873794,36.42,81559.78,0.0,0.90453,6e-05,13.13701]
[1778806874277,36.42,81551.51,0.0,0.90403,6e-05,13.1864]
[1778806875096,36.42,81546.75,0.0,0.90374,6e-05,13.21491]
[1778806876103,36.42,81543.03,0.0,0.90351,6e-05,13.23722]
[1778806879124,36.42,81533.63,0.0,0.90294,6e-05,13.29361]
[1778806881138,36.42,81531.4,0.0,0.9028,6e-05,13.30701]
[1778806882695,36.42,81531.4,0.0,0.9028,6e-05,13.30701]
[1778806883152,36.42,81523.35,0.0,0.90231,6e-05,13.35508]
[1778806885166,36.42,81529.45,0.0,0.90268,6e-05,13.31862]
[1778806890201,36.42,81529.66,0.0,0.90269,6e-05,13.31748]
[1778806892215,36.42,81539.68,0.0,0.90333,6e-05,13.25414]
[1778806893222,36.42,81544.16,0.0,0.9036,6e-05,13.22761]
[1778806894230,36.42,81547.46,0.0,0.9038,6e-05,13.20816]
[1778806895237,36.42,81552.21,0.0,0.90408,6e-05,13.18014]
[1778806896244,36.42,81558.0,0.0,0.90443,6e-05,13.14602]
[1778806898258,36.42,81561.27,0.0,0.90462,6e-05,13.12723]
[1778806903293,36.43,81562.86,0.0,0.9047,6e-05,13.11938]
[1778806904691,36.43,81562.86,0.0,0.9047,6e-05,13.11938]
[1778806907324,36.43,81566.57,0.0,0.90491,6e-05,13.098]
[1778806908331,36.43,81569.61,0.0,0.9051,6e-05,13.08]
[1778806909338,36.43,81574.22,0.0,0.90537,6e-05,13.05276]
[1778806911352,36.43,81566.72,0.0,0.90492,6e-05,13.09727]
[1778806915380,36.43,81563.39,0.0,0.90471,6e-05,13.11838]
[1778806920415,36.43,81562.28,0.0,0.90463,6e-05,13.1265]
[1778806922430,36.43,81565.23,0.0,0.9048,6e-05,13.1096]
[1778806923437,36.43,81572.5,0.0,0.90523,6e-05,13.06688]
[1778806924444,36.43,81576.05,0.0,0.90544,6e-05,13.04621]
[1778806925451,36.43,81581.41,0.0,0.90576,6e-05,13.01454]
[1778806927465,36.43,81583.68,0.0,0.90589,6e-05,13.00124]
[1778806932500,36.43,81582.59,0.0,0.90583,6e-05,13.00787]
[1778806937535,36.43,81584.36,0.0,0.90594,6e-05,12.99627]
[1778806942570,36.43,81583.33,0.0,0.90589,6e-05,13.0014]
[1778806947605,36.43,81583.33,0.0,0.9059,6e-05,13.00029]
[1778806952640,36.43,81584.5,0.0,0.906,6e-05,12.98896]
[1778806956668,36.43,81595.18,0.0,0.90664,6e-05,12.92548]
[1778806957675,36.43,81596.56,0.0,0.90672,6e-05,12.91732]
[1778806961703,36.43,81599.62,0.0,0.9069,6e-05,12.89926]
[1778806966738,36.43,81597.27,0.0,0.90676,6e-05,12.9131]
[1778806967745,36.43,81594.11,0.0,0.90658,6e-05,12.93169]
[1778806972780,36.43,81593.18,0.0,0.90652,6e-05,12.93689]
[1778806977815,36.43,81592.87,0.0,0.90651,6e-05,12.93844]
[1778806979829,36.43,81596.06,0.0,0.9067,6e-05,12.91954]
[1778806982852,36.43,81601.94,0.0,0.90705,6e-05,12.88487]
[1778806986881,36.43,81605.46,0.0,0.90725,6e-05,12.86426]
[1778806988894,36.43,81602.2,0.0,0.90706,6e-05,12.88351]
[1778806992922,36.43,81598.67,0.0,0.90685,6e-05,12.90433]
[1778806995943,36.43,81601.45,0.0,0.90702,6e-05,12.88791]
[1778807000978,36.43,81603.54,0.0,0.90714,6e-05,12.87561]
[1778807006013,36.43,81601.02,0.0,0.90699,6e-05,12.89043]
[1778807007020,36.43,81594.62,0.0,0.90661,6e-05,12.92808]
[1778807012056,36.42,81599.19,0.0,0.90691,6e-05,12.89709]
[1778807015077,36.42,81603.34,0.0,0.90715,6e-05,12.87263]
[1778807020112,36.42,81602.31,0.0,0.90709,6e-05,12.87873]
[1778807023133,36.42,81597.29,0.0,0.9068,6e-05,12.90823]
[1778807028168,36.42,81598.28,0.0,0.90686,6e-05,12.90217]
[1778807031189,36.42,81600.77,0.0,0.90701,6e-05,12.88743]
[1778807036224,36.42,81601.14,0.0,0.90703,6e-05,12.88516]
[1778807041259,36.42,81601.31,0.0,0.90704,6e-05,12.88405]
[1778807046294,36.42,81600.76,0.0,0.90701,6e-05,12.88716]
[1778807047301,36.42,81597.93,0.0,0.90684,6e-05,12.90378]
[1778807048308,36.42,81593.97,0.0,0.90661,6e-05,12.92704]
[1778807049318,36.42,81591.43,0.0,0.90646,6e-05,12.94191]
[1778807050322,36.42,81585.74,0.0,0.90612,6e-05,12.97535]
[1778807051329,36.42,81582.79,0.0,0.90595,6e-05,12.9926]
[1778807052336,36.42,81566.36,0.0,0.90497,6e-05,13.08991]
[1778807053343,36.42,81558.88,0.0,0.90451,6e-05,13.13464]
[1778807054350,36.42,81550.51,0.0,0.90401,6e-05,13.18465]
[1778807055357,36.42,81546.31,0.0,0.90375,6e-05,13.20985]
[1778807056364,36.43,81551.07,0.0,0.90403,6e-05,13.18178]
[1778807058378,36.43,81554.03,0.0,0.90421,6e-05,13.16473]
[1778807063374,36.43,81554.42,0.0,0.90422,6e-05,13.16348]
[1778807063413,36.43,81558.18,0.0,0.90444,6e-05,13.14144]
[1778807064420,36.43,81561.08,0.0,0.90462,6e-05,13.12455]
[1778807069455,36.43,81560.66,0.0,0.90458,6e-05,13.12858]
[1778807074490,36.43,81562.19,0.0,0.90468,6e-05,13.11731]
[1778807076918,36.43,81563.47,0.0,0.90475,6e-05,13.11002]
[1778807081539,36.44,81570.31,0.0,0.90514,6e-05,13.07125]
[1778807082547,36.44,81576.47,0.0,0.90551,6e-05,13.03517]
[1778807087581,36.44,81576.61,0.0,0.90551,6e-05,13.03449]
[1778807092616,36.44,81581.13,0.0,0.90577,6e-05,13.00929]
[1778807096644,36.44,81583.96,0.0,0.90593,6e-05,12.99385]
[1778807101679,36.45,81581.31,0.0,0.90574,6e-05,13.01216]
[1778807102687,36.45,81577.05,0.0,0.90548,6e-05,13.03784]
[1778807103693,36.45,81568.4,0.0,0.90496,6e-05,13.08952]
[1778807104700,36.45,81559.77,0.0,0.90444,6e-05,13.14112]
[1778807106714,36.45,81560.62,0.0,0.90448,6e-05,13.13683]
[1778807109744,36.45,81556.86,0.0,0.90424,6e-05,13.1601]
[1778807114775,36.46,81556.36,0.0,0.9042,6e-05,13.16471]
[1778807119810,36.46,81556.05,0.0,0.90417,6e-05,13.16782]
[1778807121824,36.46,81551.62,0.0,0.90389,6e-05,13.19459]
[1778807126861,36.46,81550.78,0.0,0.90383,6e-05,13.20055]
[1778807129882,36.46,81546.01,0.0,0.90354,6e-05,13.22942]
[1778807130590,36.46,81546.01,0.0,0.90354,6e-05,13.22942]
[1778807132908,36.46,81553.06,0.0,0.90399,6e-05,13.18427]
[1778807135929,36.46,81555.68,0.0,0.90414,6e-05,13.16934]
[1778807136936,36.46,81558.97,0.0,0.90433,6e-05,13.15006]
[1778807141972,36.46,81559.08,0.0,0.90433,6e-05,13.15061]
[1778807148014,36.47,81560.44,0.0,0.9044,6e-05,13.14401]
[1778807151827,36.47,81560.51,0.0,0.9044,6e-05,13.14383]
[1778807154056,36.47,81554.65,0.0,0.90403,6e-05,13.17973]
[1778807159093,36.47,81552.75,0.0,0.90391,6e-05,13.19179]
[1778807164128,36.47,81555.99,0.0,0.9041,6e-05,13.17334]
[1778807165135,36.47,81559.42,0.0,0.9043,6e-05,13.15319]
[1778807170181,36.47,81562.51,0.0,0.90448,6e-05,13.1359]
[1778807171180,36.47,81575.85,0.0,0.90528,6e-05,13.05723]
[1778807172187,36.47,81577.4,0.0,0.90537,6e-05,13.04805]
[1778807176221,36.47,81573.07,0.0,0.90511,6e-05,13.07367]
[1778807177228,36.47,81569.02,0.0,0.90487,6e-05,13.09761]
[1778807179242,36.48,81566.25,0.0,0.90469,6e-05,13.11465]
[1778807181256,36.48,81561.82,0.0,0.90442,6e-05,13.14148]
[1778807182263,36.48,81556.41,0.0,0.90409,6e-05,13.17381]
[1778807184277,36.48,81548.96,0.0,0.90364,6e-05,13.21842]
[1778807185284,36.48,81544.43,0.0,0.90336,6e-05,13.24546]
[1778807187298,36.48,81541.83,0.0,0.90321,6e-05,13.2611]
[1778807192896,36.48,81542.14,0.0,0.90324,6e-05,13.25591]
[1778807192906,36.48,81535.93,0.0,0.90286,6e-05,13.29297]
[1778807194347,36.48,81532.14,0.0,0.90263,6e-05,13.31555]
[1778807195354,36.48,81529.26,0.0,0.90246,6e-05,13.33271]
[1778807200389,36.48,81527.24,0.0,0.90234,6e-05,13.34457]
[1778807202403,36.48,81523.53,0.0,0.90211,6e-05,13.36661]
[1778807207549,36.48,81524.43,0.0,0.90217,6e-05,13.361]
[1778807209452,36.48,81518.97,0.0,0.90183,6e-05,13.39337]
[1778807210459,36.48,81515.59,0.0,0.90163,6e-05,13.41344]
[1778807213480,36.48,81511.52,0.0,0.90138,6e-05,13.4373]
[1778807218515,36.48,81509.68,0.0,0.90128,6e-05,13.44733]
[1778807223551,36.47,81509.19,0.0,0.90126,6e-05,13.44917]
[1778807225567,36.47,81504.95,0.0,0.901,6e-05,13.47408]
[1778807226574,36.47,81496.75,0.0,0.90049,6e-05,13.52326]
[1778807227581,36.47,81505.66,0.0,0.90105,6e-05,13.46957]
[1778807228588,36.47,81506.28,0.0,0.90109,6e-05,13.4656]
[1778807230606,36.47,81516.28,0.0,0.90171,6e-05,13.40534]
[1778807232620,36.47,81508.29,0.0,0.90122,6e-05,13.45274]
[1778807233627,36.47,81501.72,0.0,0.90082,6e-05,13.49181]
[1778807237658,36.47,81512.29,0.0,0.90148,6e-05,13.42738]
[1778807238662,36.47,81513.83,0.0,0.90158,6e-05,13.41797]
[1778807239669,36.47,81517.42,0.0,0.9018,6e-05,13.39633]
[1778807244704,36.47,81518.93,0.0,0.9019,6e-05,13.3866]
[1778807246718,36.47,81521.8,0.0,0.90208,6e-05,13.36921]
[1778807251753,36.47,81522.39,0.0,0.90215,6e-05,13.36149]
[1778807256788,36.46,81530.22,0.0,0.90263,6e-05,13.31438]
[1778807261823,36.46,81533.07,0.0,0.9028,6e-05,13.29733]
[1778807263837,36.46,81537.32,0.0,0.90306,6e-05,13.27206]
[1778807269883,36.47,81541.99,0.0,0.90334,6e-05,13.24477]
[1778807270890,36.47,81544.66,0.0,0.9035,6e-05,13.229]
[1778807272904,36.47,81556.46,0.0,0.90421,6e-05,13.15928]
[1778807274918,36.47,81560.61,0.0,0.90446,6e-05,13.13516]
[1778807279954,36.47,81552.77,0.0,0.90396,6e-05,13.18356]
[1778807281973,36.47,81550.23,0.0,0.90381,6e-05,13.19912]
[1778807282980,36.47,81544.16,0.0,0.90344,6e-05,13.2354]
[1778807288015,36.47,81540.98,0.0,0.90324,6e-05,13.25511]
[1778807293050,36.47,81540.27,0.0,0.90319,6e-05,13.26007]
[1778807298085,36.47,81540.05,0.0,0.90316,6e-05,13.26214]
[1778807303120,36.48,81539.97,0.0,0.90315,6e-05,13.26341]
[1778807311177,36.48,81539.96,0.0,0.90316,6e-05,13.26108]
[1778807316212,36.48,81540.73,0.0,0.9032,6e-05,13.25739]
[1778807318226,36.48,81532.91,0.0,0.90272,6e-05,13.30426]
[1778807322256,36.48,81528.73,0.0,0.90246,6e-05,13.32956]
[1778807324273,36.48,81532.38,0.0,0.90268,6e-05,13.30799]
[1778807325280,36.48,81525.79,0.0,0.90228,6e-05,13.34736]
[1778807326292,36.48,81521.93,0.0,0.90204,6e-05,13.37044]
[1778807327298,36.48,81517.63,0.0,0.90178,6e-05,13.39613]
[1778807329312,36.48,81522.33,0.0,0.90207,6e-05,13.36806]
[1778807335354,36.48,81522.58,0.0,0.90208,6e-05,13.36674]
[1778807338375,36.48,81531.03,0.0,0.90259,6e-05,13.31644]
[1778807339382,36.48,81534.82,0.0,0.90282,6e-05,13.29396]
[1778807341396,36.48,81544.78,0.0,0.90343,6e-05,13.235]
[1778807342403,36.48,81545.71,0.0,0.90348,6e-05,13.22968]
[1778807347438,36.48,81548.19,0.0,0.90362,6e-05,13.21602]
[1778807350459,36.49,81551.83,0.0,0.90383,6e-05,13.19511]
[1778807353480,36.49,81545.04,0.0,0.90342,6e-05,13.23614]
[1778807355494,36.49,81542.24,0.0,0.90324,6e-05,13.25311]
[1778807360529,36.49,81540.74,0.0,0.90315,6e-05,13.26274]
[1778807363550,36.49,81535.36,0.0,0.90281,6e-05,13.29517]
[1778807368585,36.49,81530.12,0.0,0.90249,6e-05,13.3268]
[1778807370599,36.49,81543.35,0.0,0.90329,6e-05,13.24819]
[1778807371606,36.49,81538.05,0.0,0.90299,6e-05,13.27614]
[1778807376641,36.49,81539.17,0.0,0.90306,6e-05,13.27003]
[1778807377648,36.49,81534.65,0.0,0.90278,6e-05,13.29704]
[1778807378656,36.49,81529.96,0.0,0.90249,6e-05,13.32505]
[1778807383690,36.49,81529.33,0.0,0.90245,6e-05,13.329]
[1778807388725,36.49,81524.62,0.0,0.90216,6e-05,13.35715]
[1778807389732,36.49,81521.31,0.0,0.90196,6e-05,13.37685]
[1778807394767,36.49,81521.34,0.0,0.90197,6e-05,13.37634]
[1778807399802,36.49,81522.04,0.0,0.90201,6e-05,13.37184]
[1778807403830,36.49,81518.88,0.0,0.90182,6e-05,13.39044]
[1778807407858,36.49,81527.05,0.0,0.90232,6e-05,13.34145]
[1778807410471,36.49,81526.83,0.0,0.90231,6e-05,13.34275]
[1778807410879,36.49,81523.67,0.0,0.90212,6e-05,13.36158]
[1778807411820,36.49,81523.67,0.0,0.90212,6e-05,13.36158]
[1778807411886,36.49,81518.05,0.0,0.90177,6e-05,13.39507]
[1778807415916,36.49,81508.68,0.0,0.9012,6e-05,13.45065]
[1778807419377,36.49,81509.8,0.0,0.90128,6e-05,13.44344]
[1778807420377,36.49,81510.41,0.0,0.90131,6e-05,13.43962]
[1778807422965,36.49,81516.71,0.0,0.90171,6e-05,13.40146]
[1778807423972,36.49,81522.36,0.0,0.90206,6e-05,13.36759]
[1778807426993,36.49,81524.88,0.0,0.90221,6e-05,13.35229]
[1778807431023,36.49,81520.34,0.0,0.90196,6e-05,13.3754]
[1778807432115,36.49,81520.34,0.0,0.90196,6e-05,13.3754]
[1778807432128,36.49,81520.34,0.0,0.90196,6e-05,13.3754]
[1778807432273,36.49,81520.34,0.0,0.90196,6e-05,13.3754]
[1778807432309,36.49,81520.34,0.0,0.90196,6e-05,13.3754]
[1778807432319,36.49,81520.34,0.0,0.90196,6e-05,13.3754]
[1778807432275,36.49,81520.66,0.0,0.90198,6e-05,13.37332]
[1778807437553,36.49,81522.02,0.0,0.90207,6e-05,13.36491]
[1778807437816,36.49,81522.02,0.0,0.90207,6e-05,13.36491]
[1778807438072,36.49,81522.65,0.0,0.90211,6e-05,13.36109]
[1778807442100,36.49,81528.08,0.0,0.90244,6e-05,13.32855]
[1778807443108,36.49,81533.63,0.0,0.90278,6e-05,13.2955]
[1778807447136,36.49,81537.28,0.0,0.903,6e-05,13.27408]
[1778807452172,36.49,81534.81,0.0,0.90284,6e-05,13.28936]
[1778807455365,36.49,81535.07,0.0,0.90286,6e-05,13.28802]
[1778807455428,36.49,81535.07,0.0,0.90286,6e-05,13.28802]
[1778807455560,36.49,81535.07,0.0,0.90286,6e-05,13.28802]
[1778807455603,36.49,81535.07,0.0,0.90286,6e-05,13.28802]
[1778807455803,36.49,81535.07,0.0,0.90286,6e-05,13.28802]
[1778807456060,36.49,81535.07,0.0,0.90286,6e-05,13.28802]
[1778807456205,36.49,81535.36,0.0,0.90287,6e-05,13.28639]
[1778807458219,36.49,81540.3,0.0,0.90317,6e-05,13.25745]
[1778807463254,36.49,81539.8,0.0,0.90313,6e-05,13.26137]
[1778807465268,36.49,81534.49,0.0,0.9028,6e-05,13.29334]
[1778807468656,36.49,81533.61,0.0,0.90274,6e-05,13.299]
[1778807468701,36.49,81533.61,0.0,0.90274,6e-05,13.299]
[1778807468798,36.49,81533.61,0.0,0.90274,6e-05,13.299]
[1778807468810,36.49,81533.61,0.0,0.90274,6e-05,13.299]
[1778807468850,36.49,81533.61,0.0,0.90274,6e-05,13.299]
[1778807469062,36.49,81533.61,0.0,0.90274,6e-05,13.299]
[1778807470303,36.49,81532.27,0.0,0.90266,6e-05,13.30724]
[1778807473525,36.49,81528.22,0.0,0.90241,6e-05,13.33164]
[1778807473560,36.49,81528.22,0.0,0.90241,6e-05,13.33164]
[1778807473570,36.49,81528.22,0.0,0.90241,6e-05,13.33164]
[1778807474331,36.49,81528.2,0.0,0.90241,6e-05,13.33183]
[1778807475018,36.49,81528.2,0.0,0.90241,6e-05,13.33183]
[1778807475062,36.49,81528.2,0.0,0.90241,6e-05,13.33183]
[1778807475068,36.49,81528.2,0.0,0.90241,6e-05,13.33183]
[1778807475838,36.49,81528.24,0.0,0.90241,6e-05,13.33165]
[1778807476058,36.49,81528.24,0.0,0.90241,6e-05,13.33165]
[1778807476110,36.49,81528.24,0.0,0.90241,6e-05,13.33165]
[1778807476310,36.49,81528.24,0.0,0.90241,6e-05,13.33165]
[1778807476411,36.49,81528.22,0.0,0.90241,6e-05,13.33183]
[1778807481380,36.49,81518.96,0.0,0.90184,6e-05,13.38724]
[1778807485304,36.49,81515.25,0.0,0.90161,6e-05,13.4092]
[1778807485354,36.49,81515.25,0.0,0.90161,6e-05,13.4092]
[1778807485484,36.49,81514.86,0.0,0.90159,6e-05,13.41144]
[1778807485536,36.49,81514.86,0.0,0.90159,6e-05,13.41144]
[1778807485562,36.49,81514.86,0.0,0.90159,6e-05,13.41144]
[1778807486417,36.49,81515.0,0.0,0.9016,6e-05,13.41051]
[1778807491451,36.49,81519.68,0.0,0.90191,6e-05,13.37841]
[1778807493939,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807493992,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807494044,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807494061,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807494094,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807494280,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807494314,36.49,81517.36,0.0,0.90177,6e-05,13.39219]
[1778807494381,36.49,81516.87,0.0,0.90174,6e-05,13.39495]
[1778807496487,36.49,81522.23,0.0,0.90208,6e-05,13.36281]
[1778807502529,36.49,81520.51,0.0,0.90197,6e-05,13.37278]
[1778807507564,36.49,81512.5,0.0,0.90148,6e-05,13.42026]
[1778807508571,36.49,81507.6,0.0,0.90118,6e-05,13.4494]
[1778807510987,36.49,81507.64,0.0,0.90119,6e-05,13.44897]
[1778807511033,36.49,81507.64,0.0,0.90119,6e-05,13.44897]
[1778807511062,36.49,81507.64,0.0,0.90119,6e-05,13.44897]
[1778807511239,36.49,81507.64,0.0,0.90119,6e-05,13.44897]
[1778807511291,36.49,81507.64,0.0,0.90119,6e-05,13.44897]
[1778807511312,36.49,81507.64,0.0,0.90119,6e-05,13.44897]
[1778807511392,36.49,81509.11,0.0,0.90128,6e-05,13.43981]
[1778807515622,36.49,81515.0,0.0,0.90165,6e-05,13.4039]
[1778807517939,36.49,81514.3,0.0,0.90161,6e-05,13.40793]
[1778807517989,36.49,81514.3,0.0,0.90161,6e-05,13.40793]
[1778807518061,36.49,81514.3,0.0,0.90161,6e-05,13.40793]
[1778807518305,36.49,81514.3,0.0,0.90161,6e-05,13.40793]
[1778807518400,36.49,81514.3,0.0,0.90161,6e-05,13.40793]
[1778807518406,36.49,81514.3,0.0,0.90161,6e-05,13.40764]
[1778807518494,36.49,81514.3,0.0,0.90161,6e-05,13.40764]
[1778807523678,36.49,81510.88,0.0,0.90141,6e-05,13.42747]
[1778807525789,36.49,81508.45,0.0,0.90126,6e-05,13.44182]
[1778807525814,36.49,81508.45,0.0,0.90126,6e-05,13.44182]
[1778807525840,36.49,81508.45,0.0,0.90126,6e-05,13.44182]
[1778807526239,36.49,81508.45,0.0,0.90126,6e-05,13.44182]
[1778807526290,36.49,81508.45,0.0,0.90126,6e-05,13.44182]
[1778807526310,36.49,81508.45,0.0,0.90126,6e-05,13.44182]
[1778807526340,36.48,81508.53,0.0,0.90127,6e-05,13.44095]
[1778807529830,36.48,81509.95,0.0,0.90136,6e-05,13.43211]
[1778807532742,36.48,81515.01,0.0,0.90168,6e-05,13.40129]
[1778807534777,36.48,81514.95,0.0,0.90168,6e-05,13.40152]
[1778807534809,36.48,81514.95,0.0,0.90168,6e-05,13.40152]
[1778807535439,36.48,81514.95,0.0,0.90168,6e-05,13.40152]
[1778807534879,36.48,81515.38,0.0,0.9017,6e-05,13.39883]
[1778807537809,36.48,81515.49,0.0,0.90171,6e-05,13.39794]
[1778807537910,36.48,81515.49,0.0,0.90171,6e-05,13.39782]
[1778807543820,36.48,81514.18,0.0,0.90164,6e-05,13.40496]
[1778807549309,36.48,81512.22,0.0,0.90152,6e-05,13.41618]
[1778807549317,36.48,81512.22,0.0,0.90152,6e-05,13.41618]
[1778807549406,36.48,81511.8,0.0,0.9015,6e-05,13.41841]
[1778807549568,36.48,81511.8,0.0,0.9015,6e-05,13.41841]
[1778807551069,36.48,81511.8,0.0,0.9015,6e-05,13.41841]
[1778807551172,36.48,81511.85,0.0,0.90153,6e-05,13.41426]
[1778807551814,36.48,81511.85,0.0,0.90153,6e-05,13.41426]
[1778807551876,36.48,81517.69,0.0,0.90189,6e-05,13.37926]
[1778807557918,36.48,81517.37,0.0,0.90187,6e-05,13.38067]
[1778807560939,36.48,81511.53,0.0,0.90152,6e-05,13.41531]
[1778807563000,36.48,81511.1,0.0,0.90149,6e-05,13.41774]
[1778807563055,36.48,81511.1,0.0,0.90149,6e-05,13.41774]
[1778807563061,36.48,81511.1,0.0,0.90149,6e-05,13.41774]
[1778807563078,36.48,81511.1,0.0,0.90149,6e-05,13.41774]
[1778807563313,36.48,81511.1,0.0,0.90149,6e-05,13.41774]
[1778807563402,36.48,81511.47,0.0,0.90152,6e-05,13.41527]
[1778807564747,36.48,81511.44,0.0,0.90152,6e-05,13.41545]
[1778807564817,36.48,81511.44,0.0,0.90152,6e-05,13.41545]
[1778807564967,36.48,81515.87,0.0,0.90179,6e-05,13.38887]
[1778807568046,36.48,81516.99,0.0,0.90186,6e-05,13.38201]
[1778807568060,36.48,81516.99,0.0,0.90186,6e-05,13.38201]
[1778807568137,36.48,81523.88,0.0,0.90228,6e-05,13.34084]
[1778807568651,36.48,81523.88,0.0,0.90228,6e-05,13.34084]
[1778807569030,36.48,81523.88,0.0,0.90228,6e-05,13.34084]
[1778807569061,36.48,81523.88,0.0,0.90228,6e-05,13.34084]
[1778807569087,36.48,81523.88,0.0,0.90228,6e-05,13.34084]
[1778807571808,36.48,81526.56,0.0,0.90245,6e-05,13.32486]
[1778807571860,36.48,81526.56,0.0,0.90245,6e-05,13.32486]
[1778807572057,36.48,81526.56,0.0,0.90245,6e-05,13.32486]
[1778807572062,36.48,81526.45,0.0,0.90244,6e-05,13.32552]
[1778807576048,36.48,81532.19,0.0,0.90279,6e-05,13.29136]
[1778807579052,36.48,81531.75,0.0,0.90276,6e-05,13.29402]
[1778807579065,36.48,81531.75,0.0,0.90276,6e-05,13.29402]
[1778807579115,36.48,81531.75,0.0,0.90276,6e-05,13.29402]
[1778807579167,36.48,81531.75,0.0,0.90276,6e-05,13.29402]
[1778807579312,36.48,81531.75,0.0,0.90276,6e-05,13.29402]
[1778807579380,36.48,81531.77,0.0,0.90276,6e-05,13.29403]
[1778807582885,36.48,81530.57,0.0,0.90269,6e-05,13.30123]
[1778807583810,36.48,81529.84,0.0,0.90264,6e-05,13.30559]
[1778807585988,36.48,81529.74,0.0,0.90264,6e-05,13.30621]
[1778807586039,36.48,81529.74,0.0,0.90264,6e-05,13.30621]
[1778807586059,36.48,81529.74,0.0,0.90264,6e-05,13.30621]
[1778807586119,36.48,81530.53,0.0,0.90269,6e-05,13.30151]
[1778807591154,36.48,81535.04,0.0,0.90296,6e-05,13.27471]
[1778807591940,36.48,81535.04,0.0,0.90296,6e-05,13.27471]
[1778807591991,36.48,81535.04,0.0,0.90296,6e-05,13.27471]
[1778807592061,36.48,81535.04,0.0,0.90296,6e-05,13.27471]
[1778807592479,36.48,81535.04,0.0,0.90296,6e-05,13.27471]
[1778807592529,36.48,81535.04,0.0,0.90296,6e-05,13.27471]
[1778807592519,36.48,81534.2,0.0,0.90291,6e-05,13.27977]
[1778807592579,36.48,81534.2,0.0,0.90291,6e-05,13.27977]
[1778807593168,36.48,81532.33,0.0,0.9028,6e-05,13.2909]
[1778807598203,36.48,81535.48,0.0,0.90299,6e-05,13.27224]
[1778807602231,36.48,81539.75,0.0,0.90325,6e-05,13.24693]
[1778807603969,36.48,81539.79,0.0,0.90325,6e-05,13.24674]
[1778807604019,36.48,81539.79,0.0,0.90325,6e-05,13.24674]
[1778807604061,36.48,81539.79,0.0,0.90325,6e-05,13.24674]
[1778807604323,36.48,81539.79,0.0,0.90325,6e-05,13.24674]
[1778807604391,36.48,81539.79,0.0,0.90325,6e-05,13.24674]
[1778807604411,36.48,81539.68,0.0,0.90324,6e-05,13.24752]
[1778807604572,36.48,81539.68,0.0,0.90324,6e-05,13.24752]
[1778807609280,36.48,81544.28,0.0,0.90351,6e-05,13.22055]
[1778807612302,36.48,81550.21,0.0,0.90389,6e-05,13.18204]
[1778807613767,36.48,81550.37,0.0,0.9039,6e-05,13.18144]
[1778807613813,36.48,81550.37,0.0,0.9039,6e-05,13.18144]
[1778807614113,36.48,81550.37,0.0,0.9039,6e-05,13.18144]
[1778807614195,36.48,81550.37,0.0,0.9039,6e-05,13.18144]
[1778807614224,36.48,81550.37,0.0,0.9039,6e-05,13.18144]
[1778807614310,36.48,81550.37,0.0,0.9039,6e-05,13.18144]
[1778807614315,36.48,81551.42,0.0,0.90396,6e-05,13.17542]
[1778807617813,36.48,81551.56,0.0,0.90396,6e-05,13.17523]
[1778807618343,36.48,81552.45,0.0,0.90401,6e-05,13.17016]
[1778807623378,36.48,81553.01,0.0,0.90404,6e-05,13.16792]
[1778807628413,36.48,81551.38,0.0,0.90393,6e-05,13.17866]
[1778807629714,36.49,81551.19,0.0,0.90391,6e-05,13.17998]
[1778807629770,36.49,81551.19,0.0,0.90391,6e-05,13.17998]
[1778807629811,36.49,81551.19,0.0,0.90391,6e-05,13.17998]
[1778807630115,36.49,81551.19,0.0,0.90391,6e-05,13.17998]
[1778807630188,36.49,81551.19,0.0,0.90391,6e-05,13.17998]
[1778807630310,36.49,81551.19,0.0,0.90391,6e-05,13.17998]
[1778807630427,36.49,81551.38,0.0,0.90392,6e-05,13.17905]
[1778807635462,36.49,81551.02,0.0,0.90389,6e-05,13.18215]
[1778807637721,36.49,81551.9,0.0,0.90394,6e-05,13.17731]
[1778807637725,36.49,81551.9,0.0,0.90394,6e-05,13.17731]
[1778807637814,36.49,81551.9,0.0,0.90394,6e-05,13.17731]
[1778807637910,36.49,81551.9,0.0,0.90394,6e-05,13.17731]
[1778807638060,36.49,81551.9,0.0,0.90394,6e-05,13.17731]
[1778807638483,36.49,81551.93,0.0,0.90394,6e-05,13.17733]
[1778807643518,36.49,81551.32,0.0,0.9039,6e-05,13.18192]
[1778807645532,36.49,81544.68,0.0,0.90349,6e-05,13.22171]
[1778807646294,36.49,81544.68,0.0,0.90349,6e-05,13.22171]
[1778807646394,36.49,81544.68,0.0,0.90349,6e-05,13.22171]
[1778807646577,36.49,81544.68,0.0,0.90349,6e-05,13.22171]
[1778807646539,36.49,81539.32,0.0,0.90316,6e-05,13.25368]
[1778807646799,36.49,81539.32,0.0,0.90316,6e-05,13.25368]
[1778807646814,36.49,81539.32,0.0,0.90316,6e-05,13.25368]
[1778807646974,36.49,81539.32,0.0,0.90316,6e-05,13.25368]
[1778807646987,36.49,81539.32,0.0,0.90316,6e-05,13.25368]
[1778807647596,36.49,81539.32,0.0,0.90316,6e-05,13.25368]
[1778807647546,36.49,81538.84,0.0,0.90313,6e-05,13.25663]
[1778807647815,36.49,81538.84,0.0,0.90313,6e-05,13.25663]
[1778807649813,36.49,81536.89,0.0,0.90301,6e-05,13.26838]
[1778807650567,36.49,81536.52,0.0,0.90299,6e-05,13.27064]
[1778807653588,36.49,81532.74,0.0,0.90276,6e-05,13.29328]
[1778807658785,36.49,81535.6,0.0,0.90293,6e-05,13.27634]
[1778807658809,36.49,81535.6,0.0,0.90293,6e-05,13.27634]
[1778807659321,36.49,81535.6,0.0,0.90293,6e-05,13.27634]
[1778807659373,36.49,81535.6,0.0,0.90293,6e-05,13.27634]
[1778807659562,36.49,81535.6,0.0,0.90293,6e-05,13.27634]
[1778807659422,36.49,81536.01,0.0,0.90296,6e-05,13.27398]
[1778807660859,36.49,81536.11,0.0,0.90296,6e-05,13.27338]
[1778807661813,36.49,81536.18,0.0,0.90297,6e-05,13.273]
[1778807661817,36.49,81535.96,0.0,0.90295,6e-05,13.27434]
[1778807663609,36.49,81535.96,0.0,0.90295,6e-05,13.27434]
[1778807662651,36.49,81540.96,0.0,0.90326,6e-05,13.24464]
[1778807663769,36.49,81540.96,0.0,0.90326,6e-05,13.24464]
[1778807663808,36.49,81540.96,0.0,0.90326,6e-05,13.24464]
[1778807665620,36.49,81542.09,0.0,0.90332,6e-05,13.23801]
[1778807665676,36.49,81543.31,0.0,0.9034,6e-05,13.23085]
[1778807665818,36.49,81543.31,0.0,0.9034,6e-05,13.23085]
[1778807665908,36.49,81545.7,0.0,0.90354,6e-05,13.21676]
[1778807671714,36.49,81543.89,0.0,0.90345,6e-05,13.22451]
[1778807675814,36.49,81542.67,0.0,0.90337,6e-05,13.23209]
[1778807675866,36.49,81542.67,0.0,0.90337,6e-05,13.23209]
[1778807676060,36.49,81542.67,0.0,0.90337,6e-05,13.23209]
[1778807678410,36.49,81539.3,0.0,0.90316,6e-05,13.25251]
[1778807682605,36.49,81537.89,0.0,0.90307,6e-05,13.26104]
[1778807682657,36.5,81537.4,0.0,0.90304,6e-05,13.26403]
[1778807683809,36.5,81536.29,0.0,0.90298,6e-05,13.2707]
[1778807688669,36.5,81536.21,0.0,0.90297,6e-05,13.27154]
[1778807693868,36.5,81542.07,0.0,0.90332,6e-05,13.2374]
[1778807694875,36.5,81547.17,0.0,0.90362,6e-05,13.20727]
[1778807695882,36.5,81544.38,0.0,0.90345,6e-05,13.22403]
[1778807696889,36.5,81532.19,0.0,0.90271,6e-05,13.29666]
[1778807697896,36.5,81526.66,0.0,0.90237,6e-05,13.32964]
[1778807700917,36.5,81522.38,0.0,0.90211,6e-05,13.35516]
[1778807702931,36.5,81534.11,0.0,0.90283,6e-05,13.28524]
[1778807703938,36.5,81535.08,0.0,0.90289,6e-05,13.27952]
[1778807705952,36.5,81515.71,0.0,0.9017,6e-05,13.39505]
[1778807706959,36.5,81503.69,0.0,0.90096,6e-05,13.46709]
[1778807707966,36.5,81505.74,0.0,0.90108,6e-05,13.45495]
[1778807710988,36.5,81502.48,0.0,0.90088,6e-05,13.47485]
[1778807714870,36.5,81502.84,0.0,0.9009,6e-05,13.47233]
[1778807715129,36.5,81502.84,0.0,0.9009,6e-05,13.47233]
[1778807715602,36.5,81506.09,0.0,0.90111,6e-05,13.45244]
[1778807721058,36.5,81508.06,0.0,0.90124,6e-05,13.43963]
[1778807723072,36.5,81503.92,0.0,0.90099,6e-05,13.46392]
[1778807727100,36.49,81501.0,0.0,0.90082,6e-05,13.4803]
[1778807732135,36.49,81499.22,0.0,0.90075,6e-05,13.48566]
[1778807737173,36.49,81500.17,0.0,0.90082,6e-05,13.47843]
[1778807741201,36.49,81503.36,0.0,0.90103,6e-05,13.45812]
[1778807742208,36.49,81514.22,0.0,0.9017,6e-05,13.39295]
[1778807743215,36.49,81525.93,0.0,0.90242,6e-05,13.32293]
[1778807744222,36.49,81533.87,0.0,0.90291,6e-05,13.27558]
[1778807746236,36.49,81535.13,0.0,0.90299,6e-05,13.26809]
[1778807750264,36.49,81530.97,0.0,0.90273,6e-05,13.29292]
[1778807752237,36.49,81532.79,0.0,0.90284,6e-05,13.28209]
[1778807752282,36.49,81542.52,0.0,0.90343,6e-05,13.22426]
[1778807753289,36.49,81547.28,0.0,0.90372,6e-05,13.19612]
[1778807754216,36.49,81547.28,0.0,0.90372,6e-05,13.19612]
[1778807756310,36.49,81551.56,0.0,0.90397,6e-05,13.17122]
[1778807758324,36.49,81555.74,0.0,0.90422,6e-05,13.14683]
[1778807759331,36.49,81564.55,0.0,0.90475,6e-05,13.09489]
[1778807760338,36.49,81568.05,0.0,0.90496,6e-05,13.07444]
[1778807762331,36.49,81569.14,0.0,0.90502,6e-05,13.06832]
[1778807762391,36.49,81569.14,0.0,0.90502,6e-05,13.06832]
[1778807762563,36.49,81569.14,0.0,0.90502,6e-05,13.06832]
[1778807762569,36.49,81566.2,0.0,0.90484,6e-05,13.08564]
[1778807763100,36.49,81566.2,0.0,0.90484,6e-05,13.08564]
[1778807763136,36.49,81566.2,0.0,0.90484,6e-05,13.08564]
[1778807763808,36.49,81565.65,0.0,0.90481,6e-05,13.08885]
[1778807769404,36.49,81564.23,0.0,0.90473,6e-05,13.09699]
[1778807772425,36.49,81577.56,0.0,0.90553,6e-05,13.01805]
[1778807774439,36.49,81577.6,0.0,0.90553,6e-05,13.01783]
[1778807779477,36.49,81578.27,0.0,0.90557,6e-05,13.01438]
[1778807782498,36.49,81574.75,0.0,0.90535,6e-05,13.03548]
[1778807787533,36.49,81574.91,0.0,0.90536,6e-05,13.03494]
[1778807792568,36.49,81574.89,0.0,0.90538,6e-05,13.0318]
[1778807797603,36.49,81575.36,0.0,0.9054,6e-05,13.02959]
[1778807798610,36.49,81578.88,0.0,0.90561,6e-05,13.00894]
[1778807799617,36.49,81571.0,0.0,0.90513,6e-05,13.05562]
[1778807800625,36.49,81574.7,0.0,0.90535,6e-05,13.03386]
[1778807802638,36.49,81577.9,0.0,0.90554,6e-05,13.01523]
[1778807807673,36.49,81579.62,0.0,0.90564,6e-05,13.00588]
[1778807808680,36.49,81574.81,0.0,0.90535,6e-05,13.03442]
[1778807813715,36.49,81574.89,0.0,0.90535,6e-05,13.03452]
[1778807814722,36.5,81580.25,0.0,0.90567,6e-05,13.003]
[1778807815729,36.5,81577.33,0.0,0.90549,6e-05,13.02039]
[1778807820766,36.5,81575.89,0.0,0.9054,6e-05,13.02949]
[1778807823787,36.5,81562.75,0.0,0.90461,6e-05,13.1074]
[1778807828822,36.5,81559.83,0.0,0.90443,6e-05,13.12497]
[1778807829829,36.5,81551.6,0.0,0.90393,6e-05,13.17405]
[1778807831844,36.5,81544.35,0.0,0.90349,6e-05,13.21753]
[1778807834865,36.5,81541.57,0.0,0.90332,6e-05,13.23455]
[1778807836879,36.5,81536.5,0.0,0.903,6e-05,13.26498]
[1778807837886,36.5,81530.43,0.0,0.90263,6e-05,13.30118]
[1778807842921,36.5,81530.29,0.0,0.90262,6e-05,13.30221]
[1778807844935,36.5,81533.15,0.0,0.9028,6e-05,13.28529]
[1778807845942,36.5,81529.92,0.0,0.9026,6e-05,13.30456]
[1778807846949,36.5,81522.47,0.0,0.90214,6e-05,13.34896]
[1778807850977,36.5,81511.75,0.0,0.90149,6e-05,13.41273]
[1778807851984,36.5,81509.64,0.0,0.90138,6e-05,13.42146]
[1778807855006,36.5,81502.31,0.0,0.90093,6e-05,13.46475]
[1778807856863,36.5,81500.46,0.0,0.90082,6e-05,13.47557]
[1778807861047,36.5,81504.75,0.0,0.9011,6e-05,13.44859]
[1778807866082,36.49,81506.61,0.0,0.90123,6e-05,13.43628]
[1778807871117,36.49,81508.33,0.0,0.90135,6e-05,13.42485]
[1778807873131,36.49,81511.41,0.0,0.90154,6e-05,13.40599]
[1778807874138,36.49,81514.42,0.0,0.90173,6e-05,13.38781]
[1778807879173,36.49,81515.97,0.0,0.90183,6e-05,13.37771]
[1778807884208,36.49,81516.0,0.0,0.90184,6e-05,13.37683]
[1778807888236,36.49,81520.16,0.0,0.9021,6e-05,13.35151]
[1778807889243,36.49,81523.66,0.0,0.90232,6e-05,13.33057]
[1778807890252,36.49,81528.37,0.0,0.9026,6e-05,13.30246]
[1778807891259,36.49,81534.78,0.0,0.90299,6e-05,13.26432]
[1778807895287,36.49,81539.71,0.0,0.90329,6e-05,13.23529]
[1778807896294,36.49,81547.23,0.0,0.90375,6e-05,13.19076]
[1778807898310,36.49,81548.7,0.0,0.90383,6e-05,13.18243]
[1778807900746,36.49,81550.55,0.0,0.90394,6e-05,13.17167]
[1778807900767,36.49,81547.13,0.0,0.90373,6e-05,13.19238]
[1778807901331,36.49,81543.47,0.0,0.90351,6e-05,13.21411]
[1778807905359,36.49,81540.82,0.0,0.90334,6e-05,13.23048]
[1778807910394,36.49,81538.99,0.0,0.90322,6e-05,13.24213]
[1778807912408,36.49,81536.23,0.0,0.90307,6e-05,13.25511]
[1778807913415,36.49,81519.24,0.0,0.90204,6e-05,13.35639]
[1778807914422,36.49,81512.78,0.0,0.90164,6e-05,13.3949]
[1778807916436,36.49,81508.86,0.0,0.9014,6e-05,13.41809]
[1778807921471,36.49,81508.2,0.0,0.90137,6e-05,13.42132]
[1778807923965,36.49,81508.08,0.0,0.90136,6e-05,13.42172]
[1778807925501,36.49,81502.48,0.0,0.90102,6e-05,13.45485]
[1778807930534,36.49,81506.54,0.0,0.90128,6e-05,13.42945]
[1778807933556,36.49,81511.48,0.0,0.90159,6e-05,13.39928]
[1778807935570,36.49,81515.89,0.0,0.90187,6e-05,13.37258]
[1778807940605,36.49,81522.95,0.0,0.90231,6e-05,13.32973]
[1778807945640,36.49,81522.95,0.0,0.90231,6e-05,13.32923]
[1778807947654,36.48,81510.22,0.0,0.90153,6e-05,13.40503]
[1778807951682,36.48,81513.13,0.0,0.90172,6e-05,13.38707]
[1778807952689,36.48,81516.79,0.0,0.90195,6e-05,13.36494]
[1778807957726,36.48,81518.68,0.0,0.90207,6e-05,13.35319]
[1778807962761,36.48,81517.5,0.0,0.902,6e-05,13.35987]
[1778807963768,36.48,81514.28,0.0,0.9018,6e-05,13.37901]
[1778807967796,36.48,81507.95,0.0,0.90142,6e-05,13.41639]
[1778807972831,36.48,81506.93,0.0,0.90138,6e-05,13.41785]
[1778807973842,36.48,81503.28,0.0,0.90116,6e-05,13.43947]
[1778807974847,36.48,81484.02,0.0,0.89997,6e-05,13.55461]
[1778807975854,36.48,81480.11,0.0,0.89973,6e-05,13.57767]
[1778807979882,36.48,81483.24,0.0,0.89994,6e-05,13.55711]
[1778807980889,36.47,81487.08,0.0,0.90019,6e-05,13.53368]
[1778807986932,36.47,81479.44,0.0,0.89973,6e-05,13.57742]
[1778807988946,36.47,81483.15,0.0,0.89997,6e-05,13.55431]
[1778807989953,36.47,81486.22,0.0,0.90017,6e-05,13.53551]
[1778807990960,36.47,81490.38,0.0,0.90043,6e-05,13.51022]
[1778807991977,36.47,81512.35,0.0,0.90179,6e-05,13.37878]
[1778807992976,36.47,81529.4,0.0,0.90283,6e-05,13.27671]
[1778807993983,36.47,81533.63,0.0,0.90309,6e-05,13.25158]
[1778807995997,36.47,81537.95,0.0,0.90335,6e-05,13.22608]
[1778808001032,36.47,81539.28,0.0,0.90343,6e-05,13.21884]
[1778808003696,36.47,81537.26,0.0,0.9033,6e-05,13.23099]
[1778808003797,36.47,81528.99,0.0,0.9028,6e-05,13.28037]
[1778808009100,36.47,81531.48,0.0,0.90295,6e-05,13.26588]
[1778808012121,36.47,81526.12,0.0,0.90262,6e-05,13.29802]
[1778808015143,36.47,81530.15,0.0,0.90286,6e-05,13.27412]
[1778808019172,36.47,81526.8,0.0,0.90265,6e-05,13.29432]
[1778808020179,36.47,81523.35,0.0,0.90244,6e-05,13.3149]
[1778808025214,36.47,81521.63,0.0,0.90234,6e-05,13.32508]
[1778808028720,36.47,81521.45,0.0,0.90233,6e-05,13.32608]
[1778808028753,36.47,81517.1,0.0,0.90206,6e-05,13.35198]
[1778808031256,36.47,81512.49,0.0,0.9018,6e-05,13.3755]
[1778808033270,36.47,81505.52,0.0,0.90138,6e-05,13.41686]
[1778808034277,36.47,81499.82,0.0,0.90103,6e-05,13.45075]
[1778808037298,36.47,81493.38,0.0,0.90064,6e-05,13.48854]
[1778808039312,36.47,81491.5,0.0,0.90053,6e-05,13.49915]
[1778808040320,36.47,81496.43,0.0,0.90084,6e-05,13.46929]
[1778808045354,36.46,81501.29,0.0,0.90115,6e-05,13.43881]
[1778808047368,36.46,81498.41,0.0,0.90098,6e-05,13.45555]
[1778808049382,36.46,81493.49,0.0,0.90068,6e-05,13.48445]
[1778808052403,36.46,81489.94,0.0,0.90047,6e-05,13.50476]
[1778808057439,36.46,81485.59,0.0,0.90021,6e-05,13.52912]
[1778808058446,36.46,81478.68,0.0,0.89979,6e-05,13.57022]
[1778808059453,36.46,81475.64,0.0,0.8996,6e-05,13.58805]
[1778808062474,36.45,81469.68,0.0,0.89924,6e-05,13.62251]
[1778808067844,36.45,81468.97,0.0,0.89922,6e-05,13.62477]
[1778808067900,36.45,81468.97,0.0,0.89922,6e-05,13.62477]
[1778808068069,36.45,81468.97,0.0,0.89922,6e-05,13.62477]
[1778808067937,36.45,81468.14,0.0,0.89918,6e-05,13.62877]
[1778808070740,36.45,81466.6,0.0,0.89909,6e-05,13.63753]
[1778808070914,36.45,81466.6,0.0,0.89909,6e-05,13.63753]
[1778808071322,36.45,81464.04,0.0,0.89893,6e-05,13.65244]
[1778808071559,36.45,81464.04,0.0,0.89893,6e-05,13.65244]
[1778808071647,36.45,81452.45,0.0,0.8982,6e-05,13.72211]
[1778808072545,36.45,81446.18,0.0,0.89781,6e-05,13.75966]
[1778808077580,36.44,81445.8,0.0,0.8978,6e-05,13.76026]
[1778808080601,36.44,81442.77,0.0,0.89762,6e-05,13.77756]
[1778808085639,36.44,81441.73,0.0,0.89758,6e-05,13.78108]
[1778808087199,36.44,81441.69,0.0,0.89758,6e-05,13.78064]
[1778808087255,36.44,81441.69,0.0,0.89758,6e-05,13.78064]
[1778808087328,36.44,81441.69,0.0,0.89758,6e-05,13.78064]
[1778808090674,36.43,81425.75,0.0,0.8966,6e-05,13.87442]
[1778808092688,36.43,81424.45,0.0,0.89654,6e-05,13.87775]
[1778808097723,36.43,81429.48,0.0,0.89689,6e-05,13.84495]
[1778808098777,36.43,81429.48,0.0,0.89689,6e-05,13.84495]
[1778808099737,36.43,81438.84,0.0,0.8975,6e-05,13.78743]
[1778808101751,36.42,81442.49,0.0,0.89773,6e-05,13.76464]
[1778808103765,36.42,81437.23,0.0,0.89741,6e-05,13.79516]
[1778808105779,36.42,81440.77,0.0,0.89765,6e-05,13.77244]
[1778808106540,36.42,81440.77,0.0,0.89765,6e-05,13.77244]
[1778808106566,36.42,81440.77,0.0,0.89765,6e-05,13.77244]
[1778808108113,36.42,81440.8,0.0,0.89766,6e-05,13.77162]
[1778808112172,36.41,81443.54,0.0,0.89787,6e-05,13.75205]
[1778808112283,36.41,81443.54,0.0,0.89787,6e-05,13.75205]
[1778808112313,36.41,81443.54,0.0,0.89787,6e-05,13.75205]
[1778808114847,36.41,81439.06,0.0,0.8976,6e-05,13.77682]
[1778808117762,36.41,81440.22,0.0,0.89769,6e-05,13.76857]
[1778808117808,36.41,81440.22,0.0,0.89769,6e-05,13.76857]
[1778808118058,36.41,81440.22,0.0,0.89769,6e-05,13.76857]
[1778808118875,36.41,81444.44,0.0,0.89797,6e-05,13.74186]
[1778808123910,36.4,81445.16,0.0,0.89804,6e-05,13.73478]
[1778808124917,36.4,81439.95,0.0,0.89772,6e-05,13.76608]
[1778808127238,36.4,81441.82,0.0,0.89784,6e-05,13.75391]
[1778808127288,36.4,81441.82,0.0,0.89784,6e-05,13.75391]
[1778808127311,36.4,81441.82,0.0,0.89784,6e-05,13.75391]
[1778808127938,36.4,81444.6,0.0,0.89803,6e-05,13.73653]
[1778808132975,36.39,81443.8,0.0,0.898,6e-05,13.73864]
[1778808135996,36.39,81439.32,0.0,0.89773,6e-05,13.76411]
[1778808137003,36.39,81433.38,0.0,0.89736,6e-05,13.79983]
[1778808139017,36.39,81438.72,0.0,0.89771,6e-05,13.76658]
[1778808140843,36.39,81440.31,0.0,0.89782,6e-05,13.75638]
[1778808140889,36.39,81440.31,0.0,0.89782,6e-05,13.75638]
[1778808141066,36.39,81440.31,0.0,0.89782,6e-05,13.75638]
[1778808147073,36.38,81440.41,0.0,0.89784,6e-05,13.75386]
[1778808149087,36.38,81433.87,0.0,0.89743,6e-05,13.79299]
[1778808151088,36.38,81433.91,0.0,0.89744,6e-05,13.79247]
[1778808151140,36.38,81433.91,0.0,0.89744,6e-05,13.79247]
[1778808151312,36.38,81435.08,0.0,0.89754,6e-05,13.78136]
[1778808153115,36.38,81439.87,0.0,0.89785,6e-05,13.75186]
[1778808158150,36.38,81440.31,0.0,0.89788,6e-05,13.74813]
[1778808159751,36.38,81440.65,0.0,0.89791,6e-05,13.74588]
[1778808159811,36.38,81440.65,0.0,0.89791,6e-05,13.74588]
[1778808159878,36.38,81440.65,0.0,0.89791,6e-05,13.74588]
[1778808160581,36.38,81441.95,0.0,0.89799,6e-05,13.73781]
[1778808160817,36.38,81441.95,0.0,0.89799,6e-05,13.73781]
[1778808162182,36.38,81458.78,0.0,0.89906,6e-05,13.63546]
[1778808163189,36.38,81466.01,0.0,0.89952,6e-05,13.59151]
[1778808165882,36.38,81466.24,0.0,0.89954,6e-05,13.58982]
[1778808165942,36.38,81466.24,0.0,0.89954,6e-05,13.58982]
[1778808166060,36.38,81466.24,0.0,0.89954,6e-05,13.58982]
[1778808169231,36.37,81463.11,0.0,0.89936,6e-05,13.60716]
[1778808171982,36.37,81460.75,0.0,0.89921,6e-05,13.62105]
[1778808172031,36.37,81460.75,0.0,0.89921,6e-05,13.62105]
[1778808172059,36.37,81460.75,0.0,0.89921,6e-05,13.62105]
[1778808174266,36.37,81451.88,0.0,0.89867,6e-05,13.6735]
[1778808175273,36.37,81448.85,0.0,0.89847,6e-05,13.69171]
[1778808176732,36.37,81448.85,0.0,0.89847,6e-05,13.69171]
[1778808176775,36.37,81448.85,0.0,0.89847,6e-05,13.69171]
[1778808176809,36.37,81448.85,0.0,0.89847,6e-05,13.69171]
[1778808179301,36.37,81454.01,0.0,0.8988,6e-05,13.66011]
[1778808182322,36.37,81445.77,0.0,0.89829,6e-05,13.70965]
[1778808184855,36.37,81444.67,0.0,0.89822,6e-05,13.71614]
[1778808184907,36.37,81444.67,0.0,0.89822,6e-05,13.71614]
[1778808185059,36.37,81444.67,0.0,0.89822,6e-05,13.71614]
[1778808185159,36.37,81448.63,0.0,0.89847,6e-05,13.69189]
[1778808187359,36.37,81443.52,0.0,0.89815,6e-05,13.72252]
[1778808189082,36.37,81443.52,0.0,0.89815,6e-05,13.72252]
[1778808189091,36.37,81443.52,0.0,0.89815,6e-05,13.72252]
[1778808189160,36.37,81439.91,0.0,0.89792,6e-05,13.74432]
[1778808189309,36.37,81439.91,0.0,0.89792,6e-05,13.74432]
[1778808195415,36.37,81440.17,0.0,0.89793,6e-05,13.74365]
[1778808198436,36.37,81436.39,0.0,0.89769,6e-05,13.76696]
[1778808200233,36.37,81436.39,0.0,0.89769,6e-05,13.76696]
[1778808200285,36.37,81436.06,0.0,0.89766,6e-05,13.76907]
[1778808200317,36.37,81436.06,0.0,0.89766,6e-05,13.76907]
[1778808205485,36.37,81436.17,0.0,0.89766,6e-05,13.76898]
[1778808207630,36.37,81436.88,0.0,0.89771,6e-05,13.76477]
[1778808207649,36.37,81436.88,0.0,0.89771,6e-05,13.76477]
[1778808207809,36.37,81436.88,0.0,0.89771,6e-05,13.76477]
[1778808213541,36.37,81437.82,0.0,0.89779,6e-05,13.75598]
[1778808214548,36.37,81446.01,0.0,0.8983,6e-05,13.70655]
[1778808215912,36.37,81446.01,0.0,0.8983,6e-05,13.70655]
[1778808215969,36.37,81446.01,0.0,0.8983,6e-05,13.70655]
[1778808216059,36.37,81446.01,0.0,0.8983,6e-05,13.70655]
[1778808216166,36.37,81448.96,0.0,0.89849,6e-05,13.68911]
[1778808218576,36.38,81444.73,0.0,0.89821,6e-05,13.71509]
[1778808223611,36.38,81444.45,0.0,0.89819,6e-05,13.71775]
[1778808224885,36.38,81444.45,0.0,0.89819,6e-05,13.71775]
[1778808224937,36.38,81444.45,0.0,0.89819,6e-05,13.71775]
[1778808225064,36.38,81444.45,0.0,0.89819,6e-05,13.71775]
[1778808231667,36.38,81445.86,0.0,0.89826,6e-05,13.71076]
[1778808232674,36.38,81449.7,0.0,0.8985,6e-05,13.68776]
[1778808233681,36.38,81458.07,0.0,0.89903,6e-05,13.63714]
[1778808234348,36.38,81458.07,0.0,0.89903,6e-05,13.63714]
[1778808234351,36.38,81458.07,0.0,0.89903,6e-05,13.63714]
[1778808234558,36.38,81458.07,0.0,0.89903,6e-05,13.63714]
[1778808239724,36.36,81464.02,0.0,0.89955,6e-05,13.58659]
[1778808240731,36.35,81468.43,0.0,0.89983,6e-05,13.55971]
[1778808241461,36.35,81468.43,0.0,0.89983,6e-05,13.55971]
[1778808241521,36.35,81468.43,0.0,0.89983,6e-05,13.55971]
[1778808241580,36.35,81468.43,0.0,0.89983,6e-05,13.55971]
[1778808244759,36.34,81461.22,0.0,0.89949,6e-05,13.59246]
[1778808248794,36.32,81465.91,0.0,0.8999,6e-05,13.55281]
[1778808249796,36.31,81476.7,0.0,0.9006,6e-05,13.48554]
[1778808250413,36.31,81476.7,0.0,0.9006,6e-05,13.48554]
[1778808250430,36.31,81476.7,0.0,0.9006,6e-05,13.48554]
[1778808250577,36.31,81476.7,0.0,0.9006,6e-05,13.48554]
[1778808250803,36.31,81480.15,0.0,0.90082,6e-05,13.46354]
[1778808255838,36.31,81481.64,0.0,0.90093,6e-05,13.45331]
[1778808258705,36.31,81481.78,0.0,0.90094,6e-05,13.4523]
[1778808258733,36.31,81481.78,0.0,0.90094,6e-05,13.4523]
[1778808258808,36.31,81481.78,0.0,0.90094,6e-05,13.4523]
[1778808263894,36.31,81483.19,0.0,0.90103,6e-05,13.44331]
[1778808264741,36.31,81483.19,0.0,0.90103,6e-05,13.44331]
[1778808264784,36.31,81483.19,0.0,0.90103,6e-05,13.44331]
[1778808264807,36.31,81483.19,0.0,0.90103,6e-05,13.44331]
[1778808266915,36.31,81477.93,0.0,0.90071,6e-05,13.47469]
[1778808272254,36.31,81477.07,0.0,0.90066,6e-05,13.47936]
[1778808272301,36.31,81477.07,0.0,0.90066,6e-05,13.47936]
[1778808272315,36.31,81477.07,0.0,0.90066,6e-05,13.47936]
[1778808278901,36.31,81479.77,0.0,0.90086,6e-05,13.45852]
[1778808279007,36.31,81479.77,0.0,0.90086,6e-05,13.45852]
[1778808281766,36.31,81480.37,0.0,0.9009,6e-05,13.45461]
[1778808282760,36.31,81477.93,0.0,0.90075,6e-05,13.46922]
[1778808282776,36.31,81477.93,0.0,0.90075,6e-05,13.46922]
[1778808283031,36.3,81465.93,0.0,0.9,6e-05,13.54126]
[1778808284038,36.3,81470.83,0.0,0.90031,6e-05,13.5115]
[1778808284491,36.3,81470.83,0.0,0.90031,6e-05,13.5115]
[1778808285046,36.3,81467.23,0.0,0.90008,6e-05,13.53319]
[1778808286317,36.3,81467.23,0.0,0.90008,6e-05,13.53319]
[1778808288066,36.3,81462.79,0.0,0.89982,6e-05,13.55907]
[1778808292094,36.3,81457.13,0.0,0.89947,6e-05,13.59252]
[1778808294108,36.3,81462.1,0.0,0.89978,6e-05,13.56226]
[1778808299143,36.3,81465.44,0.0,0.9,6e-05,13.54085]
[1778808304178,36.3,81465.35,0.0,0.90001,6e-05,13.54025]
[1778808307199,36.3,81461.52,0.0,0.89978,6e-05,13.56265]
[1778808309225,36.3,81445.73,0.0,0.89878,6e-05,13.65825]
[1778808310235,36.3,81431.52,0.0,0.89788,6e-05,13.74462]
[1778808311240,36.3,81433.23,0.0,0.89798,6e-05,13.73444]
[1778808312246,36.3,81441.24,0.0,0.89849,6e-05,13.68612]
[1778808314260,36.3,81444.04,0.0,0.89866,6e-05,13.66973]
[1778808317281,36.3,81450.27,0.0,0.89905,6e-05,13.63264]
[1778808319295,36.3,81454.49,0.0,0.89931,6e-05,13.60716]
[1778808320302,36.3,81460.08,0.0,0.89967,6e-05,13.57346]
[1778808323323,36.3,81463.3,0.0,0.89985,6e-05,13.55531]
[1778808328358,36.3,81464.84,0.0,0.89994,6e-05,13.54661]
[1778808333393,36.31,81465.77,0.0,0.9,6e-05,13.53961]
[1778808334450,36.31,81465.77,0.0,0.9,6e-05,13.53961]
[1778808341449,36.31,81471.04,0.0,0.90031,6e-05,13.51023]
[1778808342456,36.31,81478.4,0.0,0.90077,6e-05,13.46574]
[1778808344470,36.31,81483.07,0.0,0.90106,6e-05,13.4374]
[1778808345477,36.31,81489.26,0.0,0.90145,6e-05,13.40013]
[1778808347495,36.31,81497.82,0.0,0.90198,6e-05,13.34872]
[1778808348503,36.31,81494.2,0.0,0.90175,6e-05,13.37047]
[1778808351523,36.31,81487.32,0.0,0.90133,6e-05,13.41177]
[1778808354544,36.31,81484.33,0.0,0.90114,6e-05,13.42953]
[1778808359579,36.31,81485.37,0.0,0.90121,6e-05,13.42285]
[1778808361593,36.31,81489.68,0.0,0.90148,6e-05,13.39681]
[1778808366628,36.31,81488.46,0.0,0.90141,6e-05,13.4038]
[1778808371663,36.31,81488.22,0.0,0.9014,6e-05,13.40488]
[1778808374684,36.31,81480.7,0.0,0.90093,6e-05,13.44982]
[1778808375691,36.31,81476.15,0.0,0.90065,6e-05,13.47705]
[1778808376698,36.31,81470.71,0.0,0.90031,6e-05,13.50995]
[1778808377705,36.31,81458.82,0.0,0.89956,6e-05,13.58175]
[1778808378712,36.31,81456.54,0.0,0.89942,6e-05,13.59551]
[1778808382740,36.31,81447.66,0.0,0.89886,6e-05,13.64912]
[1778808383747,36.31,81446.63,0.0,0.8988,6e-05,13.65526]
[1778808385923,36.31,81446.61,0.0,0.8988,6e-05,13.65529]
[1778808386253,36.31,81443.29,0.0,0.89859,6e-05,13.67526]
[1778808391803,36.31,81440.78,0.0,0.89846,6e-05,13.68635]
[1778808392810,36.31,81436.76,0.0,0.8982,6e-05,13.71061]
[1778808394824,36.31,81439.97,0.0,0.89841,6e-05,13.69096]
[1778808398852,36.3,81443.5,0.0,0.89863,6e-05,13.66932]
[1778808401873,36.3,81440.77,0.0,0.89846,6e-05,13.68572]
[1778808405901,36.3,81434.12,0.0,0.89804,6e-05,13.72585]
[1778808408922,36.3,81438.83,0.0,0.89834,6e-05,13.69712]
[1778808409929,36.3,81444.79,0.0,0.89872,6e-05,13.66105]
[1778808415971,36.3,81446.69,0.0,0.89884,6e-05,13.65002]
[1778808421009,36.31,81442.38,0.0,0.89856,6e-05,13.67648]
[1778808422016,36.31,81439.49,0.0,0.89838,6e-05,13.694]
[1778808427051,36.31,81439.86,0.0,0.8984,6e-05,13.69172]
[1778808430072,36.31,81435.9,0.0,0.89815,6e-05,13.71566]
[1778808431081,36.31,81430.73,0.0,0.89782,6e-05,13.74698]
[1778808432087,36.31,81424.0,0.0,0.89739,6e-05,13.78774]
[1778808433094,36.31,81428.62,0.0,0.89768,6e-05,13.75989]
[1778808435108,36.31,81425.57,0.0,0.89749,6e-05,13.77869]
[1778808439942,36.31,81426.82,0.0,0.89756,6e-05,13.77164]
[1778808446185,36.31,81427.1,0.0,0.89757,6e-05,13.77099]
[1778808449206,36.31,81424.16,0.0,0.89738,6e-05,13.78925]
[1778808452228,36.31,81412.1,0.0,0.89662,6e-05,13.85913]
[1778808453235,36.31,81407.67,0.0,0.89634,6e-05,13.88621]
[1778808458270,36.31,81405.79,0.0,0.89622,6e-05,13.89749]
[1778808460284,36.31,81402.42,0.0,0.896,6e-05,13.91793]
[1778808465319,36.31,81400.31,0.0,0.89587,6e-05,13.93044]
[1778808468340,36.31,81404.65,0.0,0.89615,6e-05,13.90382]
[1778808470354,36.31,81408.0,0.0,0.89637,6e-05,13.88342]
[1778808474382,36.31,81410.94,0.0,0.89656,6e-05,13.86563]
[1778808475389,36.31,81407.76,0.0,0.89635,6e-05,13.88503]
[1778808477403,36.31,81410.68,0.0,0.89654,6e-05,13.86732]
[1778808478410,36.31,81414.85,0.0,0.8968,6e-05,13.84201]
[1778808483446,36.31,81414.95,0.0,0.89681,6e-05,13.84187]
[1778808488484,36.31,81414.92,0.0,0.8968,6e-05,13.84245]
[1778808493521,36.31,81416.34,0.0,0.89689,6e-05,13.83426]
[1778808498556,36.31,81416.28,0.0,0.89688,6e-05,13.83501]
[1778808503591,36.31,81415.16,0.0,0.8968,6e-05,13.84216]
[1778808505605,36.31,81404.34,0.0,0.89611,6e-05,13.9081]
[1778808506612,36.31,81403.13,0.0,0.89603,6e-05,13.91542]
[1778808507619,36.31,81410.97,0.0,0.89653,6e-05,13.86765]
[1778808512654,36.31,81408.97,0.0,0.89643,6e-05,13.87612]
[1778808515675,36.31,81404.73,0.0,0.89616,6e-05,13.90188]
[1778808517689,36.31,81407.82,0.0,0.89636,6e-05,13.88299]
[1778808519703,36.31,81411.13,0.0,0.89657,6e-05,13.86283]
[1778808525745,36.31,81411.25,0.0,0.89658,6e-05,13.86206]
[1778808529773,36.31,81407.09,0.0,0.89631,6e-05,13.88735]
[1778808532794,36.31,81410.43,0.0,0.89653,6e-05,13.86687]
[1778808533801,36.31,81406.59,0.0,0.89628,6e-05,13.89022]
[1778808535815,36.31,81403.4,0.0,0.89608,6e-05,13.90952]
[1778808540850,36.31,81402.66,0.0,0.89603,6e-05,13.91366]
[1778808545885,36.31,81401.25,0.0,0.89593,6e-05,13.92283]
[1778808550920,36.31,81400.8,0.0,0.89591,6e-05,13.9252]
[1778808555955,36.31,81399.73,0.0,0.89584,6e-05,13.93131]
[1778808559983,36.31,81403.13,0.0,0.89607,6e-05,13.91026]
[1778808565018,36.31,81402.79,0.0,0.89605,6e-05,13.9121]
[1778808568039,36.31,81397.58,0.0,0.89571,6e-05,13.94368]
[1778808569046,36.31,81393.27,0.0,0.89543,6e-05,13.96987]
[1778808574082,36.31,81393.02,0.0,0.89545,6e-05,13.96696]
[1778808579121,36.31,81395.3,0.0,0.8956,6e-05,13.95236]
[1778808580128,36.31,81391.81,0.0,0.89538,6e-05,13.97352]
[1778808581135,36.31,81387.55,0.0,0.8951,6e-05,13.99936]
[1778808582142,36.31,81383.82,0.0,0.89486,7e-05,14.02226]
[1778808586170,36.31,81378.59,0.0,0.89452,7e-05,14.05453]
[1778808591205,36.31,81379.65,0.0,0.8946,7e-05,14.04709]
[1778808593219,36.31,81382.59,0.0,0.89479,7e-05,14.02848]
[1778808597247,36.3,81379.08,0.0,0.89458,7e-05,14.0487]
[1778808600569,36.3,81378.14,0.0,0.89452,7e-05,14.05376]
[1778808600621,36.3,81378.14,0.0,0.89452,7e-05,14.05376]
[1778808600661,36.3,81376.71,0.0,0.89444,7e-05,14.06179]
[1778808600806,36.3,81376.71,0.0,0.89444,7e-05,14.06179]
[1778808603291,36.3,81368.9,0.0,0.89393,7e-05,14.10881]
[1778808604297,36.3,81360.4,0.0,0.89338,7e-05,14.16083]
[1778808606311,36.3,81357.41,0.0,0.89318,7e-05,14.17883]
[1778808609332,36.3,81361.6,0.0,0.89347,7e-05,14.15246]
[1778808610340,36.3,81369.36,0.0,0.89398,7e-05,14.1047]
[1778808612353,36.3,81370.71,0.0,0.89407,7e-05,14.09616]
[1778808615376,36.3,81366.03,0.0,0.89377,7e-05,14.12453]
[1778808618396,36.3,81358.43,0.0,0.89327,7e-05,14.17073]
[1778808619403,36.3,81354.58,0.0,0.89302,7e-05,14.19419]
[1778808624532,36.29,81353.92,0.0,0.89299,7e-05,14.19713]
[1778808624569,36.29,81350.59,0.0,0.89277,7e-05,14.21735]
[1778808625445,36.29,81335.59,0.0,0.89178,7e-05,14.30955]
[1778808626452,36.29,81330.93,0.0,0.89147,7e-05,14.338]
[1778808627459,36.29,81330.63,0.0,0.89146,7e-05,14.33905]
[1778808628466,36.29,81327.63,0.0,0.89126,7e-05,14.35711]
[1778808630480,36.29,81324.54,0.0,0.89106,7e-05,14.37526]
[1778808632508,36.29,81328.86,0.0,0.89138,7e-05,14.34397]
[1778808633845,36.29,81329.16,0.0,0.89141,7e-05,14.34172]
[1778808634522,36.29,81326.33,0.0,0.89122,7e-05,14.35876]
[1778808636728,36.29,81324.27,0.0,0.89109,7e-05,14.37138]
[1778808636871,36.29,81324.1,0.0,0.89108,7e-05,14.37234]
[1778808637543,36.29,81308.05,0.0,0.89,7e-05,14.47129]
[1778808638550,36.29,81303.53,0.0,0.8897,7e-05,14.49899]
[1778808639557,36.28,81297.52,0.0,0.8893,7e-05,14.53587]
[1778808640564,36.28,81294.61,0.0,0.8891,7e-05,14.55386]
[1778808641571,36.28,81297.97,0.0,0.88933,7e-05,14.53271]
[1778808642579,36.28,81292.75,0.0,0.88898,7e-05,14.565]
[1778808643585,36.28,81288.83,0.0,0.88871,7e-05,14.58922]
[1778808644592,36.28,81291.91,0.0,0.88892,7e-05,14.57006]
[1778808646608,36.28,81287.02,0.0,0.88859,7e-05,14.60029]
[1778808647614,36.28,81279.79,0.0,0.8881,7e-05,14.64496]
[1778808650635,36.28,81275.43,0.0,0.88781,7e-05,14.67148]
[1778808652649,36.28,81271.44,0.0,0.88754,7e-05,14.69583]
[1778808653656,36.28,81264.04,0.0,0.88703,7e-05,14.74157]
[1778808655585,36.28,81261.55,0.0,0.88689,7e-05,14.75409]
[1778808655640,36.28,81261.55,0.0,0.88689,7e-05,14.75409]
[1778808655674,36.28,81261.5,0.0,0.88689,7e-05,14.75409]
[1778808655808,36.28,81261.5,0.0,0.88689,7e-05,14.75409]
[1778808660710,36.27,81256.31,0.0,0.88655,7e-05,14.78478]
[1778808662786,36.27,81257.6,0.0,0.88668,7e-05,14.77321]
[1778808662731,36.27,81239.29,0.0,0.88542,7e-05,14.88726]
[1778808663733,36.27,81231.21,0.0,0.88485,7e-05,14.93779]
[1778808665747,36.27,81235.98,0.0,0.88518,7e-05,14.90812]
[1778808666412,36.27,81235.98,0.0,0.88518,7e-05,14.90812]
[1778808667761,36.27,81228.95,0.0,0.8847,7e-05,14.95189]
[1778808670919,36.27,81231.08,0.0,0.88485,7e-05,14.93837]
[1778808671010,36.27,81235.86,0.0,0.88518,7e-05,14.9083]
[1778808672796,36.27,81231.02,0.0,0.88485,7e-05,14.93813]
[1778808673803,36.27,81227.44,0.0,0.8846,7e-05,14.96025]
[1778808674810,36.26,81221.66,0.0,0.8842,7e-05,14.9961]
[1778808675817,36.26,81226.26,0.0,0.88453,7e-05,14.96704]
[1778808676824,36.26,81223.34,0.0,0.88432,7e-05,14.98501]
[1778808677831,36.26,81227.13,0.0,0.88459,7e-05,14.96103]
[1778808679845,36.26,81224.02,0.0,0.88438,7e-05,14.97995]
[1778808680852,36.26,81227.64,0.0,0.88464,7e-05,14.95705]
[1778808681859,36.26,81232.15,0.0,0.88495,7e-05,14.92863]
[1778808683873,36.26,81239.46,0.0,0.88547,7e-05,14.88262]
[1778808684881,36.26,81246.92,0.0,0.88598,7e-05,14.83597]
[1778808685888,36.26,81253.25,0.0,0.88642,7e-05,14.79647]
[1778808688910,36.26,81261.24,0.0,0.88697,7e-05,14.74676]
[1778808689916,36.26,81264.92,0.0,0.88723,7e-05,14.72395]
[1778808690923,36.26,81270.12,0.0,0.88758,7e-05,14.69174]
[1778808691930,36.26,81262.85,0.0,0.8871,7e-05,14.73328]
[1778808692938,36.26,81258.8,0.0,0.88682,7e-05,14.75855]
[1778808693944,36.26,81242.8,0.0,0.88572,7e-05,14.85824]
[1778808694951,36.26,81239.88,0.0,0.88552,7e-05,14.87634]
[1778808696965,36.26,81225.44,0.0,0.88452,7e-05,14.9662]
[1778808698352,36.26,81225.44,0.0,0.88452,7e-05,14.9662]
[1778808698377,36.26,81221.69,0.0,0.88426,7e-05,14.98937]
[1778808698981,36.26,81214.14,0.0,0.88373,7e-05,15.03629]
[1778808702197,36.26,81213.66,0.0,0.8837,7e-05,15.03859]
[1778808703009,36.26,81218.79,0.0,0.88407,7e-05,15.00581]
[1778808706035,36.26,81214.44,0.0,0.88378,7e-05,15.03207]
[1778808708310,36.25,81214.47,0.0,0.88378,7e-05,15.03154]
[1778808708367,36.25,81214.07,0.0,0.88376,7e-05,15.03371]
[1778808709058,36.25,81220.96,0.0,0.88424,7e-05,14.99028]
[1778808710065,36.25,81227.75,0.0,0.88472,7e-05,14.94758]
[1778808712079,36.25,81221.41,0.0,0.88428,7e-05,14.98676]
[1778808714273,36.25,81221.23,0.0,0.88427,7e-05,14.98761]
[1778808714315,36.25,81221.23,0.0,0.88427,7e-05,14.98761]
[1778808714325,36.25,81221.23,0.0,0.88427,7e-05,14.98761]
[1778808715088,36.25,81221.37,0.0,0.88429,7e-05,14.98647]
[1778808715310,36.25,81221.37,0.0,0.88429,7e-05,14.98647]
[1778808721142,36.25,81214.12,0.0,0.8838,7e-05,15.02987]
[1778808722149,36.25,81218.48,0.0,0.88411,7e-05,15.00227]
[1778808724163,36.25,81221.59,0.0,0.88433,7e-05,14.98227]
[1778808724949,36.25,81221.59,0.0,0.88433,7e-05,14.98227]
[1778808725001,36.25,81221.59,0.0,0.88433,7e-05,14.98227]
[1778808725061,36.25,81221.59,0.0,0.88433,7e-05,14.98227]
[1778808726179,36.25,81204.48,0.0,0.88314,7e-05,15.08885]
[1778808727186,36.25,81198.86,0.0,0.88274,7e-05,15.12395]
[1778808732224,36.24,81204.12,0.0,0.88312,7e-05,15.09023]
[1778808734513,36.24,81206.39,0.0,0.88328,7e-05,15.07591]
[1778808734537,36.24,81206.39,0.0,0.88328,7e-05,15.07591]
[1778808734561,36.24,81206.39,0.0,0.88328,7e-05,15.07591]
[1778808735593,36.24,81206.35,0.0,0.88328,7e-05,15.07568]
[1778808735813,36.24,81206.35,0.0,0.88328,7e-05,15.07568]
[1778808741287,36.24,81202.18,0.0,0.88301,7e-05,15.10044]
[1778808743301,36.24,81214.95,0.0,0.88391,7e-05,15.02022]
[1778808744308,36.24,81231.99,0.0,0.8851,7e-05,14.91339]
[1778808745315,36.24,81241.7,0.0,0.88578,7e-05,14.85264]
[1778808746322,36.24,81246.76,0.0,0.88613,7e-05,14.82102]
[1778808749343,36.24,81250.02,0.0,0.88635,7e-05,14.8007]
[1778808751357,36.24,81259.48,0.0,0.88703,7e-05,14.73803]
[1778808752364,36.24,81263.16,0.0,0.88728,7e-05,14.71525]
[1778808754378,36.24,81268.05,0.0,0.88761,7e-05,14.68513]
[1778808755385,36.24,81278.96,0.0,0.88836,7e-05,14.61755]
[1778808756392,36.24,81282.66,0.0,0.88861,7e-05,14.59488]
[1778808759809,36.24,81284.73,0.0,0.88874,7e-05,14.58238]
[1778808760420,36.24,81283.79,0.0,0.88868,7e-05,14.58856]
[1778808762435,36.24,81281.04,0.0,0.88848,7e-05,14.60627]
[1778808763442,36.24,81272.96,0.0,0.88793,7e-05,14.65643]
[1778808764450,36.24,81270.77,0.0,0.88777,7e-05,14.67056]
[1778808765457,36.24,81274.27,0.0,0.88801,7e-05,14.64902]
[1778808766464,36.24,81269.18,0.0,0.88766,7e-05,14.68087]
[1778808769485,36.25,81263.06,0.0,0.88724,7e-05,14.71945]
[1778808771531,36.25,81261.1,0.0,0.8871,7e-05,14.73177]
[1778808771560,36.25,81261.1,0.0,0.8871,7e-05,14.73177]
[1778808771582,36.25,81261.1,0.0,0.8871,7e-05,14.73177]
[1778808772650,36.25,81261.45,0.0,0.88712,7e-05,14.7297]
[1778808772810,36.25,81261.45,0.0,0.88712,7e-05,14.7297]
[1778808773514,36.25,81255.21,0.0,0.88669,7e-05,14.76872]
[1778808774521,36.25,81245.08,0.0,0.88599,7e-05,14.83187]
[1778808775528,36.25,81237.91,0.0,0.88549,7e-05,14.87654]
[1778808776535,36.25,81229.83,0.0,0.88493,7e-05,14.92686]
[1778808778549,36.25,81225.22,0.0,0.88462,7e-05,14.95526]
[1778808780563,36.24,81230.88,0.0,0.88502,7e-05,14.91945]
[1778808781293,36.24,81230.88,0.0,0.88502,7e-05,14.91945]
[1778808786614,36.24,81228.48,0.0,0.88486,7e-05,14.93325]
[1778808787621,36.24,81223.48,0.0,0.88451,7e-05,14.9643]
[1778808788793,36.24,81223.48,0.0,0.88451,7e-05,14.9643]
[1778808788808,36.24,81223.48,0.0,0.88451,7e-05,14.9643]
[1778808788836,36.24,81223.48,0.0,0.88451,7e-05,14.9643]
[1778808790987,36.24,81222.64,0.0,0.88446,7e-05,14.96883]
[1778808791059,36.24,81222.64,0.0,0.88446,7e-05,14.96883]
[1778808792656,36.24,81213.69,0.0,0.88384,7e-05,15.02428]
[1778808793663,36.24,81220.87,0.0,0.88435,7e-05,14.97909]
[1778808795488,36.24,81220.02,0.0,0.88429,7e-05,14.98406]
[1778808795540,36.24,81220.02,0.0,0.88429,7e-05,14.98406]
[1778808795568,36.24,81220.02,0.0,0.88429,7e-05,14.98406]
[1778808800712,36.24,81217.89,0.0,0.88416,7e-05,14.99571]
[1778808805747,36.23,81220.07,0.0,0.88433,7e-05,14.98045]
[1778808806311,36.23,81220.07,0.0,0.88433,7e-05,14.98045]
[1778808806364,36.23,81220.07,0.0,0.88433,7e-05,14.98045]
[1778808806569,36.23,81220.07,0.0,0.88433,7e-05,14.98045]
[1778808811789,36.23,81221.3,0.0,0.88446,7e-05,14.96747]
[1778808813803,36.23,81231.48,0.0,0.88517,7e-05,14.90341]
[1778808815820,36.23,81235.36,0.0,0.88545,7e-05,14.87894]
[1778808816827,36.23,81228.67,0.0,0.88498,7e-05,14.92062]
[1778808817205,36.23,81228.67,0.0,0.88498,7e-05,14.92062]
[1778808817313,36.23,81228.67,0.0,0.88498,7e-05,14.92062]
[1778808817392,36.23,81228.67,0.0,0.88498,7e-05,14.92062]
[1778808817834,36.23,81225.1,0.0,0.88473,7e-05,14.94277]
[1778808819284,36.23,81224.95,0.0,0.88473,7e-05,14.94351]
[1778808819313,36.23,81224.95,0.0,0.88473,7e-05,14.94351]
[1778808825891,36.23,81223.89,0.0,0.88467,7e-05,14.9488]
[1778808826977,36.23,81224.84,0.0,0.88474,7e-05,14.94265]
[1778808827029,36.23,81224.84,0.0,0.88474,7e-05,14.94265]
[1778808827060,36.23,81224.84,0.0,0.88474,7e-05,14.94265]
[1778808829920,36.23,81218.92,0.0,0.88433,7e-05,14.97906]
[1778808832144,36.22,81217.12,0.0,0.88421,7e-05,14.98981]
[1778808832184,36.22,81217.12,0.0,0.88421,7e-05,14.98981]
[1778808832310,36.22,81217.12,0.0,0.88421,7e-05,14.98981]
[1778808837976,36.22,81216.99,0.0,0.88422,7e-05,14.98905]
[1778808839990,36.22,81213.31,0.0,0.88396,7e-05,15.01155]
[1778808840997,36.22,81208.31,0.0,0.88362,7e-05,15.04257]
[1778808842723,36.22,81208.31,0.0,0.88362,7e-05,15.04257]
[1778808842771,36.22,81208.31,0.0,0.88362,7e-05,15.04257]
[1778808842810,36.22,81208.31,0.0,0.88362,7e-05,15.04257]
[1778808846033,36.22,81211.73,0.0,0.88387,7e-05,15.01939]
[1778808848119,36.22,81211.82,0.0,0.88388,7e-05,15.01854]
[1778808848171,36.22,81211.82,0.0,0.88388,7e-05,15.01854]
[1778808848310,36.22,81211.82,0.0,0.88388,7e-05,15.01854]
[1778808851068,36.21,81206.8,0.0,0.88354,7e-05,15.04889]
[1778808853053,36.21,81205.52,0.0,0.88346,7e-05,15.05659]
[1778808853090,36.21,81205.52,0.0,0.88346,7e-05,15.05659]
[1778808853311,36.21,81205.52,0.0,0.88346,7e-05,15.05659]
[1778808853341,36.21,81211.11,0.0,0.88389,7e-05,15.01833]
[1778808857110,36.19,81205.76,0.0,0.88362,7e-05,15.04198]
[1778808858962,36.19,81205.76,0.0,0.88362,7e-05,15.04198]
[1778808859018,36.18,81203.29,0.0,0.88351,7e-05,15.05158]
[1778808859059,36.18,81203.29,0.0,0.88351,7e-05,15.05158]
[1778808863122,36.18,81203.33,0.0,0.88355,7e-05,15.04787]
[1778808863261,36.18,81203.33,0.0,0.88355,7e-05,15.04787]
[1778808863309,36.18,81203.33,0.0,0.88355,7e-05,15.04787]
[1778808866012,36.18,81204.93,0.0,0.88366,7e-05,15.03821]
[1778808866073,36.18,81204.78,0.0,0.88361,7e-05,15.0427]
[1778808871209,36.23,81213.7,0.0,0.88394,7e-05,15.01255]
[1778808873223,36.25,81223.89,0.0,0.88457,7e-05,14.95651]
[1778808874558,36.25,81223.89,0.0,0.88457,7e-05,14.95651]
[1778808874608,36.25,81223.89,0.0,0.88457,7e-05,14.95651]
[1778808874811,36.25,81223.89,0.0,0.88457,7e-05,14.95651]
[1778808874870,36.26,81225.32,0.0,0.88457,7e-05,14.95594]
[1778808878258,36.29,81228.29,0.0,0.8846,7e-05,14.95421]
[1778808879265,36.3,81234.76,0.0,0.885,7e-05,14.91841]
[1778808881279,36.31,81242.01,0.0,0.88544,7e-05,14.87883]
[1778808882286,36.32,81245.63,0.0,0.88563,7e-05,14.86197]
[1778808883293,36.33,81249.43,0.0,0.88583,7e-05,14.84423]
[1778808885178,36.34,81251.67,0.0,0.88592,7e-05,14.83648]
[1778808885230,36.34,81251.67,0.0,0.88592,7e-05,14.83648]
[1778808885309,36.34,81251.67,0.0,0.88592,7e-05,14.83648]
[1778808885331,36.34,81256.12,0.0,0.88622,7e-05,14.80945]
[1778808887321,36.34,81259.36,0.0,0.88643,7e-05,14.79066]
[1778808889335,36.34,81262.47,0.0,0.88663,7e-05,14.77275]
[1778808893602,36.36,81262.81,0.0,0.88656,7e-05,14.77899]
[1778808896364,36.39,81261.93,0.0,0.88629,7e-05,14.80442]
[1778808896413,36.39,81261.93,0.0,0.88629,7e-05,14.80442]
[1778808896560,36.39,81261.93,0.0,0.88629,7e-05,14.80442]
[1778808899405,36.44,81269.35,0.0,0.88653,7e-05,14.78301]
[1778808900649,36.44,81269.35,0.0,0.88653,7e-05,14.78301]
[1778808900675,36.44,81269.35,0.0,0.88653,7e-05,14.78301]
[1778808900808,36.44,81269.35,0.0,0.88653,7e-05,14.78301]
[1778808900854,36.45,81272.15,0.0,0.88666,7e-05,14.77194]
[1778808901424,36.46,81276.36,0.0,0.88688,7e-05,14.75227]
[1778808902431,36.46,81279.2,0.0,0.88706,7e-05,14.73537]
[1778808904220,36.46,81280.87,0.0,0.88717,7e-05,14.72574]
[1778808904266,36.46,81280.87,0.0,0.88717,7e-05,14.72574]
[1778808904310,36.46,81280.87,0.0,0.88717,7e-05,14.72574]
[1778808907043,36.48,81280.87,0.0,0.88702,7e-05,14.73952]
[1778808907059,36.48,81280.87,0.0,0.88702,7e-05,14.73952]
[1778808907055,36.51,81275.89,0.0,0.88654,7e-05,14.78316]
[1778808907466,36.51,81267.79,0.0,0.88599,7e-05,14.83326]
[1778808909186,36.52,81266.1,0.0,0.88581,7e-05,14.84892]
[1778808909810,36.52,81266.1,0.0,0.88581,7e-05,14.84892]
[1778808912505,36.55,81259.32,0.0,0.88514,7e-05,14.90974]
[1778808913510,36.56,81253.38,0.0,0.88466,7e-05,14.95321]
[1778808916215,36.58,81252.86,0.0,0.8845,7e-05,14.96824]
[1778808916267,36.58,81252.86,0.0,0.8845,7e-05,14.96824]
[1778808916318,36.58,81252.86,0.0,0.8845,7e-05,14.96824]
[1778808918059,36.59,81251.88,0.0,0.88437,7e-05,14.98001]
[1778808922575,36.64,81248.18,0.0,0.8838,7e-05,15.03107]
[1778808923861,36.64,81248.18,0.0,0.8838,7e-05,15.03107]
[1778808923916,36.64,81248.18,0.0,0.8838,7e-05,15.03107]
[1778808924061,36.64,81248.18,0.0,0.8838,7e-05,15.03107]
[1778808924017,36.66,81254.39,0.0,0.88414,7e-05,15.00169]
[1778808925596,36.67,81267.14,0.0,0.88496,7e-05,14.92816]
[1778808926710,36.67,81267.14,0.0,0.88496,7e-05,14.92816]
[1778808926761,36.67,81267.14,0.0,0.88496,7e-05,14.92816]
[1778808926807,36.67,81267.14,0.0,0.88496,7e-05,14.92816]
[1778808926862,36.68,81273.72,0.0,0.88535,7e-05,14.89364]
[1778808928617,36.7,81266.5,0.0,0.88471,7e-05,14.9511]
[1778808932349,36.7,81266.82,0.0,0.88474,7e-05,14.94703]
[1778808932416,36.7,81266.82,0.0,0.88474,7e-05,14.94703]
[1778808932645,36.7,81263.68,0.0,0.88451,7e-05,14.96697]
[1778808933667,36.7,81263.68,0.0,0.88451,7e-05,14.96697]
[1778808933672,36.7,81260.16,0.0,0.88427,7e-05,14.98924]
[1778808934659,36.71,81256.36,0.0,0.88399,7e-05,15.01352]
[1778808935581,36.71,81256.36,0.0,0.88399,7e-05,15.01352]
[1778808937680,36.71,81260.13,0.0,0.88423,7e-05,14.99232]
[1778808938703,36.71,81265.41,0.0,0.88459,7e-05,14.96025]
[1778808939699,36.71,81272.01,0.0,0.88504,7e-05,14.92011]
[1778808944734,36.72,81272.25,0.0,0.88502,7e-05,14.9217]
[1778808946748,36.72,81269.0,0.0,0.88479,7e-05,14.94296]
[1778808948763,36.73,81265.22,0.0,0.88445,7e-05,14.97309]
[1778808949769,36.73,81271.13,0.0,0.88485,7e-05,14.93752]
[1778808954824,36.77,81273.76,0.0,0.88481,7e-05,14.94182]
[1778808958852,36.77,81285.78,0.0,0.88559,7e-05,14.87142]
[1778808959860,36.78,81291.05,0.0,0.88595,7e-05,14.83963]
[1778808960156,36.78,81291.05,0.0,0.88595,7e-05,14.83963]
[1778808960236,36.78,81291.05,0.0,0.88595,7e-05,14.83963]
[1778808960329,36.78,81291.05,0.0,0.88595,7e-05,14.83963]
[1778808960866,36.78,81302.05,0.0,0.88669,7e-05,14.77281]
[1778808962880,36.8,81303.53,0.0,0.88662,7e-05,14.7792]
[1778808966908,36.84,81306.9,0.0,0.88666,7e-05,14.7764]
[1778808968930,36.86,81315.76,0.0,0.88709,7e-05,14.73835]
[1778808969936,36.88,81318.14,0.0,0.88714,7e-05,14.73331]
[1778808974971,36.93,81317.04,0.0,0.88677,7e-05,14.76754]
[1778808978818,36.93,81315.08,0.0,0.88662,7e-05,14.78196]
[1778808981015,36.94,81320.4,0.0,0.88695,7e-05,14.75191]
[1778808982022,36.95,81331.74,0.0,0.88762,7e-05,14.69119]
[1778808983029,36.97,81332.57,0.0,0.88758,7e-05,14.6954]
[1778808985050,36.99,81335.47,0.0,0.88767,7e-05,14.68777]
[1778808986055,36.99,81340.03,0.0,0.88796,7e-05,14.66095]
[1778808988069,36.99,81345.09,0.0,0.88828,7e-05,14.63214]
[1778808989076,37.01,81353.2,0.0,0.88871,7e-05,14.59305]
[1778808990083,37.03,81356.41,0.0,0.88881,7e-05,14.5843]
[1778808991146,37.03,81356.41,0.0,0.88881,7e-05,14.5843]
[1778808991090,37.05,81360.77,0.0,0.88901,7e-05,14.56487]
[1778808991203,37.05,81360.77,0.0,0.88901,7e-05,14.56487]
[1778808991282,37.05,81360.77,0.0,0.88901,7e-05,14.56487]
[1778808992097,37.07,81364.85,0.0,0.88916,7e-05,14.55119]
[1778808995337,37.13,81365.05,0.0,0.88882,7e-05,14.58348]
[1778808996125,37.14,81352.81,0.0,0.88789,7e-05,14.66813]
[1778808997132,37.15,81364.29,0.0,0.88865,7e-05,14.59959]
[1778808998139,37.15,81367.08,0.0,0.88882,7e-05,14.58376]
[1778809003174,37.21,81365.34,0.0,0.88836,7e-05,14.62706]
[1778809003211,37.21,81365.34,0.0,0.88836,7e-05,14.62706]
[1778809003220,37.21,81365.34,0.0,0.88836,7e-05,14.62706]
[1778809003312,37.21,81365.34,0.0,0.88836,7e-05,14.62706]
[1778809004181,37.22,81366.25,0.0,0.88831,7e-05,14.63135]
[1778809007231,37.26,81370.46,0.0,0.88838,7e-05,14.62535]
[1778809007463,37.26,81370.46,0.0,0.88838,7e-05,14.62535]
[1778809007560,37.26,81370.46,0.0,0.88838,7e-05,14.62535]
[1778809007601,37.26,81386.55,0.0,0.88944,7e-05,14.52937]
[1778809008218,37.28,81389.28,0.0,0.8895,7e-05,14.52409]
[1778809013253,37.31,81388.1,0.0,0.88926,7e-05,14.54663]
[1778809016691,37.31,81390.01,0.0,0.88936,7e-05,14.5373]
[1778809016743,37.31,81390.01,0.0,0.88936,7e-05,14.5373]
[1778809016809,37.31,81390.01,0.0,0.88936,7e-05,14.5373]
[1778809016909,37.31,81390.2,0.0,0.88936,7e-05,14.53724]
[1778809022316,37.41,81394.92,0.0,0.88911,7e-05,14.56189]
[1778809027352,37.49,81394.98,0.0,0.88861,7e-05,14.60881]
[1778809028681,37.49,81394.98,0.0,0.88861,7e-05,14.60881]
[1778809028733,37.49,81394.98,0.0,0.88861,7e-05,14.60881]
[1778809028812,37.49,81394.98,0.0,0.88861,7e-05,14.60881]
[1778809028910,37.5,81396.25,0.0,0.88863,7e-05,14.60718]
[1778809031380,37.5,81409.19,0.0,0.88945,7e-05,14.53159]
[1778809033394,37.51,81413.01,0.0,0.88969,7e-05,14.51019]
[1778809036415,37.51,81422.93,0.0,0.89031,6e-05,14.45318]
[1778809038429,37.51,81426.19,0.0,0.89051,6e-05,14.43538]
[1778809041450,37.52,81443.45,0.0,0.89159,6e-05,14.33509]
[1778809042457,37.53,81458.29,0.0,0.89248,6e-05,14.25351]
[1778809043464,37.54,81460.22,0.0,0.89252,6e-05,14.24992]
[1778809047492,37.6,81449.76,0.0,0.89153,6e-05,14.3425]
[1778809048499,37.61,81438.95,0.0,0.89073,6e-05,14.41626]
[1778809049506,37.61,81434.51,0.0,0.89044,6e-05,14.44351]
[1778809050668,37.61,81434.51,0.0,0.89044,6e-05,14.44351]
[1778809056555,37.62,81436.99,0.0,0.89056,6e-05,14.43063]
[1778809060599,37.63,81436.24,0.0,0.89049,6e-05,14.43754]
[1778809060664,37.63,81436.24,0.0,0.89049,6e-05,14.43754]
[1778809060759,37.63,81436.63,0.0,0.8905,6e-05,14.43604]
[1778809066626,37.66,81426.78,0.0,0.88966,6e-05,14.5137]
[1778809068477,37.67,81426.58,0.0,0.88964,6e-05,14.51559]
[1778809068528,37.67,81426.58,0.0,0.88964,6e-05,14.51559]
[1778809068576,37.67,81426.58,0.0,0.88964,6e-05,14.51559]
[1778809068640,37.67,81426.04,0.0,0.8896,6e-05,14.51949]
[1778809073676,37.7,81431.32,0.0,0.88977,6e-05,14.50441]
[1778809075337,37.71,81429.12,0.0,0.88955,6e-05,14.52455]
[1778809075431,37.71,81429.12,0.0,0.88955,6e-05,14.52455]
[1778809075561,37.71,81429.12,0.0,0.88955,6e-05,14.52455]
[1778809075691,37.72,81426.95,0.0,0.88934,7e-05,14.54419]
[1778809080726,37.75,81421.73,0.0,0.88884,7e-05,14.58968]
[1778809083747,37.75,81416.72,0.0,0.8885,7e-05,14.62124]
[1778809088782,37.75,81411.22,0.0,0.88811,7e-05,14.65666]
[1778809090796,37.76,81405.23,0.0,0.88771,7e-05,14.69333]
[1778809092196,37.76,81405.23,0.0,0.88771,7e-05,14.69333]
[1778809092245,37.76,81405.23,0.0,0.88771,7e-05,14.69333]
[1778809092310,37.76,81405.85,0.0,0.88774,7e-05,14.69008]
[1778809092810,37.76,81407.55,0.0,0.88785,7e-05,14.6804]
[1778809095832,37.76,81412.35,0.0,0.88815,7e-05,14.65326]
[1778809098870,37.76,81412.55,0.0,0.88815,7e-05,14.65306]
[1778809098922,37.76,81412.55,0.0,0.88815,7e-05,14.65306]
[1778809099058,37.76,81412.55,0.0,0.88815,7e-05,14.65306]
[1778809099159,37.76,81411.85,0.0,0.8881,7e-05,14.6582]
[1778809104894,37.77,81411.0,0.0,0.88801,7e-05,14.66564]
[1778809105922,37.77,81403.81,0.0,0.88754,7e-05,14.70891]
[1778809106916,37.77,81398.53,0.0,0.88719,7e-05,14.74084]
[1778809108250,37.77,81398.53,0.0,0.88719,7e-05,14.74084]
[1778809108315,37.77,81397.55,0.0,0.88712,7e-05,14.74707]
[1778809108324,37.77,81397.55,0.0,0.88712,7e-05,14.74707]
[1778809108561,37.77,81397.55,0.0,0.88712,7e-05,14.74707]
[1778809108930,37.77,81397.34,0.0,0.8871,7e-05,14.74867]
[1778809112958,37.77,81393.21,0.0,0.88684,7e-05,14.7708]
[1778809113433,37.77,81393.21,0.0,0.88684,7e-05,14.7708]
[1778809113574,37.77,81393.21,0.0,0.88684,7e-05,14.7708]
[1778809113775,37.77,81393.21,0.0,0.88684,7e-05,14.7708]
[1778809113965,37.77,81396.0,0.0,0.88702,7e-05,14.75446]
[1778809114592,37.77,81396.0,0.0,0.88702,7e-05,14.75446]
[1778809115896,37.77,81396.84,0.0,0.88707,7e-05,14.74974]
[1778809116058,37.77,81396.84,0.0,0.88707,7e-05,14.74974]
[1778809116159,37.78,81397.21,0.0,0.88709,7e-05,14.74816]
[1778809123031,37.78,81394.21,0.0,0.88687,7e-05,14.76789]
[1778809126054,37.78,81402.92,0.0,0.88743,7e-05,14.71683]
[1778809127629,37.78,81402.32,0.0,0.88739,7e-05,14.72072]
[1778809127640,37.78,81402.32,0.0,0.88739,7e-05,14.72072]
[1778809127810,37.78,81402.32,0.0,0.88739,7e-05,14.72072]
[1778809128068,37.78,81402.36,0.0,0.88739,7e-05,14.72084]
[1778809133103,37.78,81399.53,0.0,0.88719,7e-05,14.73948]
[1778809134792,37.79,81399.44,0.0,0.88718,7e-05,14.74036]
[1778809134813,37.79,81399.44,0.0,0.88718,7e-05,14.74036]
[1778809134852,37.79,81399.44,0.0,0.88718,7e-05,14.74036]
[1778809135117,37.79,81400.45,0.0,0.88724,7e-05,14.73468]
[1778809135812,37.79,81400.45,0.0,0.88724,7e-05,14.73468]
[1778809136058,37.79,81400.45,0.0,0.88724,7e-05,14.73468]
[1778809136217,37.79,81400.81,0.0,0.88726,7e-05,14.7332]
[1778809142166,37.79,81397.45,0.0,0.88701,7e-05,14.75518]
[1778809144180,37.79,81405.72,0.0,0.88755,7e-05,14.70655]
[1778809146195,37.79,81411.99,0.0,0.88795,7e-05,14.67003]
[1778809147202,37.79,81416.79,0.0,0.88827,7e-05,14.6416]
[1778809148376,37.79,81416.1,0.0,0.88822,7e-05,14.64586]
[1778809148418,37.79,81416.1,0.0,0.88822,7e-05,14.64586]
[1778809148560,37.79,81416.1,0.0,0.88822,7e-05,14.64586]
[1778809149217,37.79,81415.72,0.0,0.88819,7e-05,14.64826]
[1778809152939,37.79,81415.47,0.0,0.88817,7e-05,14.65015]
[1778809153247,37.8,81421.38,0.0,0.88856,7e-05,14.61516]
[1778809155141,37.8,81422.2,0.0,0.88861,7e-05,14.61047]
[1778809155149,37.8,81422.2,0.0,0.88861,7e-05,14.61047]
[1778809155315,37.8,81422.2,0.0,0.88861,7e-05,14.61047]
[1778809155261,37.8,81422.18,0.0,0.8886,7e-05,14.61077]
[1778809160296,37.8,81421.95,0.0,0.88857,7e-05,14.61396]
[1778809163317,37.8,81417.52,0.0,0.88827,7e-05,14.64175]
[1778809165237,37.8,81414.96,0.0,0.88809,7e-05,14.65742]
[1778809165295,37.8,81414.96,0.0,0.88809,7e-05,14.65742]
[1778809165308,37.8,81414.96,0.0,0.88809,7e-05,14.65742]
[1778809165331,37.8,81415.95,0.0,0.88815,7e-05,14.65196]
[1778809171373,37.81,81415.77,0.0,0.88814,7e-05,14.65182]
[1778809176801,37.81,81417.23,0.0,0.88821,7e-05,14.64488]
[1778809176809,37.81,81417.23,0.0,0.88821,7e-05,14.64488]
[1778809176852,37.81,81417.23,0.0,0.88821,7e-05,14.64488]
[1778809176883,37.81,81417.96,0.0,0.88826,7e-05,14.64099]
[1778809180555,37.81,81419.1,0.0,0.88832,7e-05,14.63558]
[1778809180807,37.81,81419.1,0.0,0.88832,7e-05,14.63558]
[1778809180908,37.82,81419.06,0.0,0.88831,7e-05,14.63628]
[1778809188492,37.82,81415.78,0.0,0.88806,7e-05,14.65934]
[1778809189499,37.82,81409.95,0.0,0.88767,7e-05,14.69442]
[1778809190759,37.82,81409.95,0.0,0.88767,7e-05,14.69442]
[1778809190809,37.82,81409.95,0.0,0.88767,7e-05,14.69442]
[1778809191062,37.82,81409.95,0.0,0.88767,7e-05,14.69442]
[1778809191162,37.82,81408.35,0.0,0.88756,7e-05,14.70466]
[1778809194534,37.83,81403.4,0.0,0.88722,7e-05,14.73514]
[1778809195786,37.83,81403.4,0.0,0.88722,7e-05,14.73514]
[1778809195808,37.83,81403.4,0.0,0.88722,7e-05,14.73514]
[1778809195838,37.83,81403.4,0.0,0.88722,7e-05,14.73514]
[1778809195953,37.83,81402.66,0.0,0.88717,7e-05,14.73985]
[1778809200065,37.83,81401.87,0.0,0.88711,7e-05,14.74542]
[1778809200308,37.83,81401.87,0.0,0.88711,7e-05,14.74542]
[1778809200328,37.83,81401.51,0.0,0.88708,7e-05,14.74812]
[1778809203964,37.83,81403.17,0.0,0.88718,7e-05,14.73881]
[1778809204145,37.83,81403.17,0.0,0.88718,7e-05,14.73881]
[1778809204197,37.83,81403.17,0.0,0.88718,7e-05,14.73881]
[1778809204309,37.83,81403.17,0.0,0.88718,7e-05,14.73881]
[1778809204247,37.83,81403.04,0.0,0.88717,7e-05,14.74016]
[1778809207991,37.83,81405.4,0.0,0.88732,7e-05,14.72672]
[1778809208066,37.83,81405.4,0.0,0.88732,7e-05,14.72672]
[1778809208143,37.83,81405.4,0.0,0.88732,7e-05,14.72672]
[1778809208152,37.83,81410.66,0.0,0.88766,7e-05,14.69574]
[1778809210315,37.83,81410.89,0.0,0.88767,7e-05,14.69472]
[1778809210559,37.83,81410.94,0.0,0.88767,7e-05,14.69478]
[1778809210646,37.83,81410.99,0.0,0.88767,7e-05,14.69483]
[1778809215525,37.84,81411.18,0.0,0.88767,7e-05,14.69474]
[1778809217088,37.84,81412.36,0.0,0.88774,7e-05,14.68842]
[1778809217141,37.84,81412.36,0.0,0.88774,7e-05,14.68842]
[1778809217312,37.84,81412.36,0.0,0.88774,7e-05,14.68842]
[1778809217168,37.84,81415.48,0.0,0.88794,7e-05,14.67023]
[1778809217582,37.84,81415.48,0.0,0.88794,7e-05,14.67023]
[1778809217807,37.84,81415.48,0.0,0.88794,7e-05,14.67023]
[1778809217908,37.84,81423.59,0.0,0.88847,7e-05,14.62245]
[1778809222236,37.84,81424.24,0.0,0.8885,7e-05,14.61898]
[1778809222311,37.84,81424.24,0.0,0.8885,7e-05,14.61898]
[1778809222393,37.84,81421.53,0.0,0.88832,7e-05,14.63563]
[1778809222514,37.84,81421.53,0.0,0.88832,7e-05,14.63563]
[1778809223035,37.84,81421.53,0.0,0.88832,7e-05,14.63563]
[1778809223065,37.84,81421.53,0.0,0.88832,7e-05,14.63563]
[1778809223086,37.84,81417.65,0.0,0.88807,7e-05,14.65867]
[1778809228947,37.84,81419.98,0.0,0.8882,7e-05,14.64679]
[1778809228998,37.84,81419.98,0.0,0.8882,7e-05,14.64679]
[1778809229062,37.84,81419.98,0.0,0.8882,7e-05,14.64679]
[1778809229163,37.84,81419.04,0.0,0.88813,7e-05,14.65278]
[1778809234814,37.85,81420.65,0.0,0.88824,7e-05,14.64185]
[1778809235576,37.85,81420.65,0.0,0.88824,7e-05,14.64185]
[1778809235627,37.85,81420.65,0.0,0.88824,7e-05,14.64185]
[1778809235809,37.85,81420.65,0.0,0.88824,7e-05,14.64185]
[1778809235821,37.85,81421.3,0.0,0.88828,7e-05,14.63841]
[1778809239811,37.85,81418.77,0.0,0.8881,7e-05,14.65469]
[1778809239933,37.85,81418.77,0.0,0.8881,7e-05,14.65469]
[1778809240059,37.85,81418.77,0.0,0.8881,7e-05,14.65469]
[1778809240235,37.85,81418.77,0.0,0.8881,7e-05,14.65469]
[1778809240281,37.85,81406.73,0.0,0.8873,7e-05,14.72693]
[1778809243060,37.85,81405.62,0.0,0.88722,7e-05,14.73381]
[1778809243131,37.85,81401.17,0.0,0.88693,7e-05,14.76056]
[1778809246907,37.86,81398.13,0.0,0.88672,7e-05,14.77954]
[1778809252415,37.86,81398.07,0.0,0.88671,7e-05,14.78031]
[1778809252467,37.86,81398.07,0.0,0.88671,7e-05,14.78031]
[1778809253309,37.86,81398.07,0.0,0.88671,7e-05,14.78031]
[1778809253344,37.86,81396.51,0.0,0.8866,7e-05,14.7906]
[1778809258991,37.86,81396.03,0.0,0.88656,7e-05,14.7944]
[1778809261005,37.86,81388.82,0.0,0.88608,7e-05,14.83771]
[1778809261598,37.86,81388.82,0.0,0.88608,7e-05,14.83771]
[1778809262014,37.86,81374.28,0.0,0.88511,7e-05,14.92483]
[1778809263019,37.86,81354.16,0.0,0.88375,7e-05,15.04566]
[1778809264028,37.86,81349.54,0.0,0.88344,7e-05,15.07341]
[1778809266128,37.86,81349.73,0.0,0.88345,7e-05,15.07234]
[1778809266180,37.86,81349.73,0.0,0.88345,7e-05,15.07234]
[1778809266267,37.86,81350.08,0.0,0.88348,7e-05,15.07031]
[1778809266573,37.86,81350.08,0.0,0.88348,7e-05,15.07031]
[1778809266577,37.86,81350.08,0.0,0.88348,7e-05,15.07031]
[1778809267050,37.86,81361.11,0.0,0.88422,7e-05,15.0044]
[1778809268057,37.86,81366.0,0.0,0.88454,7e-05,14.97534]
[1778809270071,37.86,81360.75,0.0,0.88418,7e-05,15.00743]
[1778809275107,37.87,81358.09,0.0,0.88399,7e-05,15.02443]
[1778809276351,37.87,81361.19,0.0,0.8842,7e-05,15.00622]
[1778809282155,37.87,81363.02,0.0,0.88431,7e-05,14.99627]
[1778809283162,37.87,81359.99,0.0,0.8841,7e-05,15.01459]
[1778809288197,37.87,81362.42,0.0,0.88426,7e-05,15.0011]
[1778809293232,37.87,81360.56,0.0,0.88414,7e-05,15.00947]
[1778809296253,37.87,81357.18,0.0,0.88391,7e-05,15.03031]
[1778809300281,37.88,81342.73,0.0,0.88293,7e-05,15.1175]
[1778809301288,37.88,81341.52,0.0,0.88285,7e-05,15.12497]
[1778809302295,37.88,81350.43,0.0,0.88345,7e-05,15.07166]
[1778809303302,37.88,81353.22,0.0,0.88363,7e-05,15.05509]
[1778809308337,37.88,81353.05,0.0,0.88358,7e-05,15.06016]
[1778809313372,37.89,81352.53,0.0,0.88348,7e-05,15.06889]
[1778809318407,37.9,81352.43,0.0,0.88342,7e-05,15.07394]
[1778809321428,37.9,81355.88,0.0,0.88365,7e-05,15.05364]
[1778809326464,37.9,81357.86,0.0,0.88378,7e-05,15.04254]
[1778809331499,37.91,81364.52,0.0,0.88421,7e-05,15.00358]
[1778809334521,37.91,81360.18,0.0,0.88392,7e-05,15.03015]
[1778809339555,37.91,81360.81,0.0,0.88395,7e-05,15.02724]
[1778809344590,37.91,81357.82,0.0,0.88374,7e-05,15.04595]
[1778809351642,37.91,81358.51,0.0,0.8838,7e-05,15.03897]
[1778809356677,37.91,81357.83,0.0,0.88375,7e-05,15.04367]
[1778809361712,37.91,81362.28,0.0,0.88404,7e-05,15.01765]
[1778809362719,37.91,81371.29,0.0,0.88464,7e-05,14.96402]
[1778809364737,37.91,81367.05,0.0,0.88435,7e-05,14.98977]
[1778809365744,37.92,81372.25,0.0,0.8847,7e-05,14.95892]
[1778809366759,37.92,81377.32,0.0,0.88503,7e-05,14.92891]
[1778809367765,37.92,81381.72,0.0,0.88532,7e-05,14.90294]
[1778809372800,37.92,81382.54,0.0,0.88536,7e-05,14.89962]
[1778809375821,37.92,81385.53,0.0,0.88555,7e-05,14.8827]
[1778809376828,37.92,81389.47,0.0,0.88581,7e-05,14.85956]
[1778809381863,37.92,81387.72,0.0,0.88567,7e-05,14.87171]
[1778809386898,37.93,81388.09,0.0,0.88568,7e-05,14.87121]
[1778809388915,37.93,81390.97,0.0,0.88586,7e-05,14.85476]
[1778809394957,37.93,81392.14,0.0,0.88591,7e-05,14.85002]
[1778809399992,37.94,81391.33,0.0,0.88584,7e-05,14.85659]
[1778809405027,37.94,81390.62,0.0,0.88578,7e-05,14.86256]
[1778809410063,37.94,81392.58,0.0,0.88589,7e-05,14.85263]
[1778809414090,37.94,81396.74,0.0,0.88618,7e-05,14.82468]
[1778809415097,37.94,81401.55,0.0,0.8865,7e-05,14.7962]
[1778809420132,37.94,81399.92,0.0,0.88638,7e-05,14.80662]
[1778809425167,37.95,81399.17,0.0,0.88633,7e-05,14.81164]
[1778809430202,37.95,81401.46,0.0,0.88647,7e-05,14.79861]
[1778809432216,37.95,81397.08,0.0,0.88618,7e-05,14.82488]
[1778809437251,37.95,81398.59,0.0,0.88627,7e-05,14.81626]
[1778809442286,37.95,81398.08,0.0,0.88624,7e-05,14.81978]
[1778809443293,37.95,81394.24,0.0,0.88598,7e-05,14.84271]
[1778809445307,37.95,81391.31,0.0,0.88579,7e-05,14.86026]
[1778809451349,37.95,81391.56,0.0,0.8858,7e-05,14.85891]
[1778809455377,37.95,81394.19,0.0,0.88597,7e-05,14.84336]
[1778809460412,37.95,81396.79,0.0,0.88614,7e-05,14.82813]
[1778809465447,37.95,81391.49,0.0,0.88579,7e-05,14.86001]
[1778809469475,37.95,81388.55,0.0,0.88559,7e-05,14.87751]
[1778809474510,37.95,81387.81,0.0,0.88557,7e-05,14.87792]
[1778809477531,37.95,81384.88,0.0,0.88538,7e-05,14.8955]
[1778809481559,37.95,81380.8,0.0,0.8851,7e-05,14.9206]
[1778809482567,37.95,81373.11,0.0,0.88458,7e-05,14.96657]
[1778809483573,37.95,81363.26,0.0,0.88392,7e-05,15.0254]
[1778809484580,37.95,81364.06,0.0,0.88398,7e-05,15.02063]
[1778809487601,37.95,81370.71,0.0,0.88442,7e-05,14.981]
[1778809488608,37.95,81374.83,0.0,0.88469,7e-05,14.95653]
[1778809493643,37.95,81375.86,0.0,0.88476,7e-05,14.951]
[1778809494650,37.95,81379.79,0.0,0.88502,7e-05,14.92772]
[1778809499686,37.96,81378.91,0.0,0.88495,7e-05,14.93373]
[1778809501700,37.96,81381.83,0.0,0.88514,7e-05,14.91663]
[1778809506735,37.96,81382.01,0.0,0.88514,7e-05,14.91639]
[1778809511770,37.96,81382.29,0.0,0.88515,7e-05,14.91548]
[1778809515798,37.96,81378.82,0.0,0.88492,7e-05,14.93667]
[1778809518821,37.96,81371.76,0.0,0.88444,7e-05,14.97902]
[1778809519828,37.96,81368.94,0.0,0.88426,7e-05,14.99587]
[1778809521842,37.96,81363.03,0.0,0.88386,7e-05,15.03145]
[1778809522849,37.96,81358.57,0.0,0.88355,7e-05,15.05835]
[1778809523856,37.96,81351.54,0.0,0.88308,7e-05,15.10057]
[1778809528891,37.96,81349.62,0.0,0.88294,7e-05,15.11259]
[1778809529898,37.96,81352.67,0.0,0.88315,7e-05,15.09423]
[1778809530905,37.96,81356.79,0.0,0.88343,7e-05,15.06951]
[1778809533926,37.96,81365.6,0.0,0.88405,7e-05,15.01291]
[1778809538961,37.96,81365.02,0.0,0.88401,7e-05,15.01637]
[1778809543996,37.96,81363.5,0.0,0.8839,7e-05,15.02552]
[1778809549031,37.96,81360.65,0.0,0.88371,7e-05,15.04263]
[1778809550038,37.96,81341.83,0.0,0.88245,7e-05,15.15506]
[1778809551046,37.96,81335.81,0.0,0.88204,7e-05,15.19122]
[1778809552053,37.96,81330.44,0.0,0.88167,7e-05,15.22345]
[1778809557091,37.96,81331.88,0.0,0.88178,7e-05,15.21391]
[1778809561119,37.96,81339.9,0.0,0.88233,7e-05,15.16512]
[1778809563133,37.96,81332.17,0.0,0.88181,7e-05,15.2111]
[1778809568168,37.96,81327.39,0.0,0.88148,7e-05,15.24002]
[1778809573273,37.96,81327.35,0.0,0.88148,7e-05,15.24]
[1778809573509,37.96,81330.46,0.0,0.8817,7e-05,15.2211]
[1778809574210,37.96,81333.99,0.0,0.88194,7e-05,15.19972]
[1778809579245,37.96,81331.25,0.0,0.88177,7e-05,15.21499]
[1778809584280,37.95,81331.07,0.0,0.88177,7e-05,15.21483]
[1778809585287,37.95,81327.38,0.0,0.88152,7e-05,15.23669]
[1778809586294,37.95,81319.05,0.0,0.88096,7e-05,15.28633]
[1778809588311,37.95,81315.53,0.0,0.88072,7e-05,15.30732]
[1778809589317,37.95,81309.93,0.0,0.88034,7e-05,15.34083]
[1778809590324,37.95,81306.32,0.0,0.88009,7e-05,15.36238]
[1778809592339,37.95,81300.94,0.0,0.87975,7e-05,15.39054]
[1778809597393,37.95,81299.21,0.0,0.87964,7e-05,15.39991]
[1778809601416,37.95,81296.12,0.0,0.87944,7e-05,15.41762]
[1778809603432,37.95,81283.57,0.0,0.87858,7e-05,15.49263]
[1778809604439,37.95,81280.43,0.0,0.87836,7e-05,15.51129]
[1778809605446,37.95,81280.36,0.0,0.87836,7e-05,15.51138]
[1778809610481,37.94,81279.87,0.0,0.87835,7e-05,15.51257]
[1778809615516,37.94,81280.94,0.0,0.87844,7e-05,15.50442]
[1778809617530,37.94,81277.87,0.0,0.87823,7e-05,15.52226]
[1778809618537,37.94,81273.21,0.0,0.87791,7e-05,15.55]
[1778809620551,37.94,81270.14,0.0,0.87771,7e-05,15.56778]
[1778809624738,37.94,81267.94,0.0,0.87756,7e-05,15.58039]
[1778809624741,37.94,81254.51,0.0,0.87663,7e-05,15.66112]
[1778809624945,37.94,81254.51,0.0,0.87663,7e-05,15.66112]
[1778809625590,37.94,81239.64,0.0,0.87558,7e-05,15.75093]
[1778809626599,37.93,81246.87,0.0,0.87609,7e-05,15.70698]
[1778809627604,37.93,81247.71,0.0,0.87616,7e-05,15.70151]
[1778809629618,37.93,81238.55,0.0,0.87552,7e-05,15.75621]
[1778809631297,37.93,81239.62,0.0,0.8756,7e-05,15.74941]
[1778809631307,37.93,81239.62,0.0,0.8756,7e-05,15.74941]
[1778809631349,37.93,81239.62,0.0,0.8756,7e-05,15.74941]
[1778809631632,37.93,81240.02,0.0,0.87564,7e-05,15.74621]
[1778809636668,37.93,81241.65,0.0,0.87577,7e-05,15.73452]
[1778809637674,37.93,81257.5,0.0,0.87689,7e-05,15.63845]
[1778809638681,37.93,81258.93,0.0,0.87699,7e-05,15.62962]
[1778809639688,37.93,81252.77,0.0,0.87656,7e-05,15.6666]
[1778809640695,37.93,81256.07,0.0,0.8768,7e-05,15.64643]
[1778809642932,37.92,81256.47,0.0,0.87683,7e-05,15.64358]
[1778809642972,37.92,81256.47,0.0,0.87683,7e-05,15.64358]
[1778809643058,37.92,81256.47,0.0,0.87683,7e-05,15.64358]
[1778809644803,37.92,81248.2,0.0,0.87625,7e-05,15.69308]
[1778809645730,37.92,81242.24,0.0,0.87584,7e-05,15.72879]
[1778809648751,37.91,81240.6,0.0,0.87581,7e-05,15.73108]
[1778809649961,37.91,81240.5,0.0,0.87581,7e-05,15.73133]
[1778809650015,37.91,81240.5,0.0,0.87581,7e-05,15.73133]
[1778809650061,37.91,81240.5,0.0,0.87581,7e-05,15.73133]
[1778809651772,37.91,81232.49,0.0,0.87527,7e-05,15.77547]
[1778809654663,37.91,81231.67,0.0,0.87522,7e-05,15.78014]
[1778809654793,37.91,81234.57,0.0,0.87542,7e-05,15.76244]
[1778809655828,37.91,81234.57,0.0,0.87542,7e-05,15.76244]
[1778809655800,37.91,81230.61,0.0,0.87514,7e-05,15.78628]
[1778809655888,37.91,81230.61,0.0,0.87514,7e-05,15.78628]
[1778809656060,37.91,81230.61,0.0,0.87514,7e-05,15.78628]
[1778809659833,37.91,81238.11,0.0,0.87568,7e-05,15.74028]
[1778809661502,37.91,81238.97,0.0,0.87574,7e-05,15.73498]
[1778809661554,37.91,81238.97,0.0,0.87574,7e-05,15.73498]
[1778809661810,37.91,81238.97,0.0,0.87574,7e-05,15.73498]
[1778809666885,37.9,81253.15,0.0,0.87676,7e-05,15.64751]
[1778809667892,37.9,81254.49,0.0,0.87685,7e-05,15.63919]
[1778809668899,37.9,81259.97,0.0,0.87724,7e-05,15.60589]
[1778809672927,37.9,81264.58,0.0,0.87757,7e-05,15.57739]
[1778809674310,37.9,81264.58,0.0,0.87757,7e-05,15.57739]
[1778809675830,37.9,81266.56,0.0,0.87771,7e-05,15.5653]
[1778809675834,37.9,81266.56,0.0,0.87771,7e-05,15.5653]
[1778809676059,37.9,81267.9,0.0,0.8778,7e-05,15.5571]
[1778809679976,37.9,81272.95,0.0,0.87816,7e-05,15.52614]
[1778809681990,37.9,81280.68,0.0,0.8787,7e-05,15.47915]
[1778809682998,37.9,81286.56,0.0,0.87911,7e-05,15.44345]
[1778809684005,37.9,81295.38,0.0,0.87972,7e-05,15.39013]
[1778809687035,37.9,81286.56,0.0,0.87912,7e-05,15.44273]
[1778809688041,37.9,81276.23,0.0,0.87841,7e-05,15.50472]
[1778809689048,37.89,81276.3,0.0,0.87842,7e-05,15.50397]
[1778809691062,37.89,81281.7,0.0,0.8788,7e-05,15.47076]
[1778809692264,37.89,81281.7,0.0,0.8788,7e-05,15.47076]
[1778809692308,37.89,81281.7,0.0,0.8788,7e-05,15.47076]
[1778809692561,37.89,81281.7,0.0,0.8788,7e-05,15.47076]
[1778809698828,37.89,81284.5,0.0,0.87901,7e-05,15.45217]
[1778809698113,37.89,81281.33,0.0,0.87879,7e-05,15.471]
[1778809698974,37.89,81281.33,0.0,0.87879,7e-05,15.471]
[1778809699063,37.89,81281.33,0.0,0.87879,7e-05,15.471]
[1778809704156,37.89,81282.63,0.0,0.8789,7e-05,15.46138]
[1778809706343,37.89,81281.41,0.0,0.87882,7e-05,15.46843]
[1778809706462,37.89,81281.41,0.0,0.87882,7e-05,15.46843]
[1778809706566,37.89,81281.41,0.0,0.87882,7e-05,15.46843]
[1778809708184,37.88,81285.07,0.0,0.87909,7e-05,15.44547]
[1778809709191,37.88,81288.34,0.0,0.87931,7e-05,15.42551]
[1778809711180,37.88,81287.9,0.0,0.87929,7e-05,15.42792]
[1778809711309,37.88,81287.9,0.0,0.87929,7e-05,15.42792]
[1778809711338,37.88,81287.9,0.0,0.87929,7e-05,15.42792]
[1778809711564,37.88,81287.9,0.0,0.87929,7e-05,15.42792]
[1778809711568,37.88,81283.8,0.0,0.87903,7e-05,15.44854]
[1778809712212,37.88,81280.89,0.0,0.87883,7e-05,15.46579]
[1778809715704,37.88,81280.74,0.0,0.87883,7e-05,15.46609]
[1778809715760,37.88,81280.74,0.0,0.87883,7e-05,15.46609]
[1778809715816,37.88,81280.74,0.0,0.87883,7e-05,15.46609]
[1778809721275,37.88,81281.22,0.0,0.87889,7e-05,15.46106]
[1778809723289,37.88,81285.23,0.0,0.87917,7e-05,15.43631]
[1778809724167,37.88,81285.23,0.0,0.87917,7e-05,15.43631]
[1778809724220,37.88,81285.23,0.0,0.87917,7e-05,15.43631]
[1778809724312,37.88,81285.23,0.0,0.87917,7e-05,15.43631]
[1778809730339,37.87,81287.89,0.0,0.87937,7e-05,15.41857]
[1778809735373,37.87,81288.34,0.0,0.87942,7e-05,15.41471]
[1778809737707,37.87,81290.16,0.0,0.87954,7e-05,15.40352]
[1778809737753,37.87,81290.16,0.0,0.87954,7e-05,15.40352]
[1778809737812,37.87,81290.16,0.0,0.87954,7e-05,15.40352]
[1778809738394,37.87,81293.04,0.0,0.87975,7e-05,15.38576]
[1778809742422,37.87,81288.41,0.0,0.87944,7e-05,15.41289]
[1778809743720,37.87,81288.41,0.0,0.87944,7e-05,15.41289]
[1778809743771,37.87,81288.41,0.0,0.87944,7e-05,15.41289]
[1778809743809,37.87,81288.41,0.0,0.87944,7e-05,15.41289]
[1778809749471,37.87,81287.47,0.0,0.87939,7e-05,15.41695]
[1778809754506,37.86,81280.22,0.0,0.8789,7e-05,15.4595]
[1778809756485,37.86,81277.64,0.0,0.87873,7e-05,15.47477]
[1778809756537,37.86,81277.64,0.0,0.87873,7e-05,15.47477]
[1778809756564,37.86,81277.64,0.0,0.87873,7e-05,15.47477]
[1778809757527,37.86,81269.75,0.0,0.87818,7e-05,15.52174]
[1778809759541,37.86,81275.68,0.0,0.8786,7e-05,15.48577]
[1778809761117,37.86,81276.45,0.0,0.87865,7e-05,15.48108]
[1778809761134,37.86,81276.45,0.0,0.87865,7e-05,15.48108]
[1778809761308,37.86,81276.45,0.0,0.87865,7e-05,15.48108]
[1778809761555,37.86,81281.07,0.0,0.87897,7e-05,15.45319]
[1778809762562,37.86,81284.29,0.0,0.8792,7e-05,15.4335]
[1778809766088,37.86,81285.62,0.0,0.8793,7e-05,15.42475]
[1778809766140,37.86,81285.62,0.0,0.8793,7e-05,15.42475]
[1778809766309,37.86,81285.62,0.0,0.8793,7e-05,15.42475]
[1778809771446,37.86,81287.54,0.0,0.87944,7e-05,15.41203]
[1778809773019,37.86,81286.5,0.0,0.8794,7e-05,15.41404]
[1778809773065,37.86,81286.5,0.0,0.8794,7e-05,15.41404]
[1778809773309,37.86,81286.5,0.0,0.8794,7e-05,15.41404]
[1778809778674,37.85,81285.56,0.0,0.87935,7e-05,15.41845]
[1778809779336,37.85,81285.56,0.0,0.87935,7e-05,15.41845]
[1778809779387,37.85,81285.56,0.0,0.87935,7e-05,15.41845]
[1778809779564,37.85,81285.56,0.0,0.87935,7e-05,15.41845]
[1778809784717,37.85,81286.89,0.0,0.87946,7e-05,15.40916]
[1778809786121,37.85,81289.3,0.0,0.87963,7e-05,15.39443]
[1778809786173,37.85,81289.3,0.0,0.87963,7e-05,15.39443]
[1778809786312,37.85,81289.3,0.0,0.87963,7e-05,15.39443]
[1778809791766,37.85,81293.73,0.0,0.87994,7e-05,15.36672]
[1778809792773,37.85,81300.85,0.0,0.88043,7e-05,15.32371]
[1778809793780,37.85,81297.48,0.0,0.8802,7e-05,15.34384]
[1778809794440,37.85,81297.48,0.0,0.8802,7e-05,15.34384]
[1778809794491,37.85,81297.48,0.0,0.8802,7e-05,15.34384]
[1778809794560,37.85,81297.48,0.0,0.8802,7e-05,15.34384]
[1778809796804,37.85,81290.19,0.0,0.87971,7e-05,15.38738]
[1778809798079,37.85,81292.55,0.0,0.87987,7e-05,15.37301]
[1778809798101,37.85,81292.55,0.0,0.87987,7e-05,15.37301]
[1778809798311,37.85,81292.55,0.0,0.87987,7e-05,15.37301]
[1778809801838,37.85,81284.11,0.0,0.87929,7e-05,15.42328]
[1778809806874,37.84,81284.66,0.0,0.87934,7e-05,15.41885]
[1778809809897,37.84,81281.37,0.0,0.87912,7e-05,15.43807]
[1778809810903,37.84,81278.06,0.0,0.8789,7e-05,15.45778]
[1778809811162,37.84,81278.06,0.0,0.8789,7e-05,15.45778]
[1778809811208,37.84,81278.06,0.0,0.8789,7e-05,15.45778]
[1778809811311,37.84,81278.06,0.0,0.8789,7e-05,15.45778]
[1778809816948,37.84,81277.49,0.0,0.87886,7e-05,15.46117]
[1778809819969,37.84,81280.67,0.0,0.87908,7e-05,15.44222]
[1778809820251,37.84,81280.67,0.0,0.87908,7e-05,15.44222]
[1778809820301,37.84,81280.67,0.0,0.87908,7e-05,15.44222]
[1778809820310,37.84,81280.67,0.0,0.87908,7e-05,15.44222]
[1778809820778,37.84,81280.67,0.0,0.87908,7e-05,15.44222]
[1778809826011,37.84,81279.18,0.0,0.87897,7e-05,15.45171]
[1778809828025,37.84,81282.17,0.0,0.87918,7e-05,15.43314]
[1778809828767,37.84,81282.17,0.0,0.87918,7e-05,15.43314]
[1778809828807,37.84,81282.17,0.0,0.87918,7e-05,15.43314]
[1778809828820,37.84,81282.17,0.0,0.87918,7e-05,15.43314]
[1778809829032,37.84,81286.61,0.0,0.87949,7e-05,15.40613]
[1778809830008,37.84,81286.61,0.0,0.87949,7e-05,15.40613]
[1778809830061,37.84,81286.61,0.0,0.87949,7e-05,15.40592]
[1778809835809,37.84,81289.68,0.0,0.87974,7e-05,15.38285]
[1778809836053,37.84,81289.39,0.0,0.87972,7e-05,15.38425]
[1778809839572,37.84,81288.88,0.0,0.87969,7e-05,15.38698]
[1778809843164,37.84,81288.21,0.0,0.87965,7e-05,15.3903]
[1778809843216,37.84,81288.21,0.0,0.87965,7e-05,15.3903]
[1778809845561,37.84,81289.6,0.0,0.87975,7e-05,15.38157]
[1778809851186,37.84,81290.16,0.0,0.8798,7e-05,15.37703]
[1778809857280,37.83,81290.78,0.0,0.87985,7e-05,15.37268]
[1778809858060,37.83,81293.77,0.0,0.88006,7e-05,15.35426]
[1778809858235,37.83,81297.39,0.0,0.88031,7e-05,15.33246]
[1778809863270,37.83,81297.51,0.0,0.88032,7e-05,15.33138]
[1778809868305,37.83,81296.18,0.0,0.88023,7e-05,15.33912]
[1778809869312,37.83,81288.22,0.0,0.87969,7e-05,15.38702]
[1778809874347,37.83,81289.85,0.0,0.87981,7e-05,15.37663]
[1778809876365,37.83,81279.14,0.0,0.87907,7e-05,15.44128]
[1778809877372,37.83,81279.07,0.0,0.87906,7e-05,15.4415]
[1778809882440,37.83,81277.38,0.0,0.87895,7e-05,15.4512]
[1778809883467,37.83,81258.71,0.0,0.87765,7e-05,15.56395]
[1778809884457,37.83,81249.6,0.0,0.87702,7e-05,15.61881]
[1778809885464,37.83,81247.07,0.0,0.87684,7e-05,15.63434]
[1778809890499,37.83,81245.72,0.0,0.87674,7e-05,15.64275]
[1778809893520,37.83,81238.87,0.0,0.87628,7e-05,15.68051]
[1778809895534,37.83,81231.09,0.0,0.87573,7e-05,15.72763]
[1778809896541,37.83,81225.38,0.0,0.87533,7e-05,15.76217]
[1778809899562,37.83,81221.63,0.0,0.87507,7e-05,15.78452]
[1778809900569,37.83,81215.71,0.0,0.87465,7e-05,15.82029]
[1778809903591,37.83,81201.18,0.0,0.87362,7e-05,15.90793]
[1778809904597,37.83,81199.38,0.0,0.87349,7e-05,15.91854]
[1778809905387,37.83,81199.38,0.0,0.87349,7e-05,15.91854]
[1778809909632,37.82,81191.58,0.0,0.87296,7e-05,15.9642]
[1778809911020,37.82,81191.58,0.0,0.87296,7e-05,15.9642]
[1778809911098,37.82,81184.58,0.0,0.87246,7e-05,16.00638]
[1778809911243,37.82,81184.58,0.0,0.87246,7e-05,16.00638]
[1778809911553,37.82,81184.58,0.0,0.87246,7e-05,16.00638]
[1778809911646,37.82,81174.37,0.0,0.87177,7e-05,16.06386]
[1778809912653,37.8,81171.32,0.0,0.87162,7e-05,16.07698]
[1778809913661,37.79,81163.85,0.0,0.87114,7e-05,16.11687]
[1778809914668,37.78,81156.29,0.0,0.87066,7e-05,16.15683]
[1778809915134,37.78,81156.29,0.0,0.87066,7e-05,16.15683]
[1778809915675,37.77,81154.04,0.0,0.87057,7e-05,16.16417]
[1778809917692,37.75,81147.52,0.0,0.87021,7e-05,16.1938]
[1778809918701,37.74,81159.96,0.0,0.87117,7e-05,16.1137]
[1778809919708,37.74,81165.89,0.0,0.8716,7e-05,16.07692]
[1778809920715,37.74,81159.03,0.0,0.87111,7e-05,16.11827]
[1778809921722,37.74,81149.29,0.0,0.87041,7e-05,16.17745]
[1778809923736,37.74,81150.08,0.0,0.87047,7e-05,16.1718]
[1778809925262,37.74,81148.14,0.0,0.87034,7e-05,16.18326]
[1778809925355,37.74,81148.14,0.0,0.87034,7e-05,16.18326]
[1778809925847,37.74,81148.14,0.0,0.87034,7e-05,16.18326]
[1778809925930,37.74,81150.95,0.0,0.87055,7e-05,16.16568]
[1778809926758,37.74,81157.43,0.0,0.87102,7e-05,16.12571]
[1778809927765,37.74,81169.63,0.0,0.87191,7e-05,16.0509]
[1778809928773,37.74,81176.08,0.0,0.87238,7e-05,16.01106]
[1778809931794,37.73,81179.78,0.0,0.87267,7e-05,15.98674]
[1778809933808,37.73,81175.71,0.0,0.87239,7e-05,16.01029]
[1778809938843,37.72,81175.02,0.0,0.87238,7e-05,16.01119]
[1778809943878,37.72,81179.24,0.0,0.87271,7e-05,15.98362]
[1778809945892,37.72,81176.38,0.0,0.87251,7e-05,16.00046]
[1778809947839,37.72,81176.08,0.0,0.87249,7e-05,16.00195]
[1778809947952,37.72,81176.08,0.0,0.87249,7e-05,16.00195]
[1778809948058,37.72,81176.08,0.0,0.87249,7e-05,16.00195]
[1778809951934,37.72,81173.09,0.0,0.87232,7e-05,16.01469]
[1778809953132,37.72,81173.09,0.0,0.87232,7e-05,16.01469]
[1778809953271,37.71,81173.31,0.0,0.87234,7e-05,16.013]
[1778809953315,37.71,81173.31,0.0,0.87234,7e-05,16.013]
[1778809958983,37.71,81172.88,0.0,0.87233,7e-05,16.01358]
[1778809960997,37.71,81176.45,0.0,0.87259,7e-05,15.99114]
[1778809965214,37.71,81174.53,0.0,0.87247,7e-05,16.00194]
[1778809965263,37.71,81174.53,0.0,0.87247,7e-05,16.00194]
[1778809965324,37.71,81174.53,0.0,0.87247,7e-05,16.00194]
[1778809966037,37.71,81168.33,0.0,0.87202,7e-05,16.03916]
[1778809967039,37.71,81156.55,0.0,0.87117,7e-05,16.11103]
[1778809968046,37.71,81156.03,0.0,0.87114,7e-05,16.114]
[1778809971067,37.7,81165.04,0.0,0.8718,7e-05,16.05832]
[1778809972075,37.7,81168.24,0.0,0.87203,7e-05,16.03864]
[1778809975095,37.7,81165.23,0.0,0.87182,7e-05,16.05619]
[1778809977586,37.7,81163.87,0.0,0.87173,7e-05,16.06369]
[1778809977717,37.7,81163.87,0.0,0.87173,7e-05,16.06369]
[1778809977811,37.7,81163.87,0.0,0.87173,7e-05,16.06369]
[1778809981138,37.7,81158.45,0.0,0.87136,7e-05,16.09515]
[1778809982145,37.7,81152.28,0.0,0.87091,7e-05,16.13242]
[1778809983411,37.7,81153.23,0.0,0.87099,7e-05,16.12611]
[1778809983486,37.7,81153.23,0.0,0.87099,7e-05,16.12611]
[1778809983576,37.7,81153.23,0.0,0.87099,7e-05,16.12611]
[1778809989194,37.69,81153.24,0.0,0.87102,7e-05,16.12316]
[1778809991208,37.69,81144.5,0.0,0.8704,7e-05,16.17568]
[1778809992215,37.69,81141.18,0.0,0.87016,7e-05,16.19571]
[1778809995236,37.69,81134.68,0.0,0.86969,7e-05,16.23455]
[1778809996245,37.69,81130.8,0.0,0.86941,7e-05,16.25794]
[1778809998599,37.69,81129.77,0.0,0.86934,7e-05,16.26384]
[1778809998628,37.69,81129.77,0.0,0.86934,7e-05,16.26384]
[1778809998814,37.69,81129.77,0.0,0.86934,7e-05,16.26384]
[1778810000993,37.68,81130.12,0.0,0.86938,7e-05,16.26086]
[1778810001264,37.68,81130.83,0.0,0.86943,7e-05,16.25594]
[1778810001291,37.68,81112.47,0.0,0.86808,7e-05,16.3685]
[1778810003300,37.68,81120.54,0.0,0.86869,7e-05,16.31829]
[1778810004724,37.68,81120.54,0.0,0.86869,7e-05,16.31829]
[1778810004759,37.67,81127.45,0.0,0.86927,7e-05,16.26935]
[1778810005314,37.67,81133.85,0.0,0.86974,7e-05,16.23012]
[1778810007329,37.67,81137.66,0.0,0.87003,7e-05,16.20598]
[1778810009618,37.67,81140.22,0.0,0.87022,7e-05,16.18996]
[1778810009670,37.67,81140.22,0.0,0.87022,7e-05,16.18996]
[1778810009808,37.67,81140.22,0.0,0.87022,7e-05,16.18996]
[1778810012363,37.66,81132.11,0.0,0.86967,7e-05,16.23459]
[1778810013370,37.66,81122.06,0.0,0.86893,7e-05,16.29591]
[1778810015384,37.66,81120.7,0.0,0.86883,7e-05,16.30392]
[1778810018493,37.66,81120.89,0.0,0.86885,7e-05,16.3023]
[1778810018545,37.66,81120.89,0.0,0.86885,7e-05,16.3023]
[1778810018569,37.66,81120.89,0.0,0.86885,7e-05,16.3023]
[1778810020420,37.66,81108.89,0.0,0.86797,7e-05,16.37529]
[1778810022433,37.66,81107.12,0.0,0.86785,7e-05,16.38559]
[1778810023440,37.66,81101.67,0.0,0.86745,7e-05,16.41872]
[1778810028476,37.65,81104.2,0.0,0.8677,7e-05,16.39742]
[1778810029770,37.65,81104.2,0.0,0.8677,7e-05,16.39742]
[1778810029810,37.65,81104.2,0.0,0.8677,7e-05,16.39742]
[1778810029900,37.65,81104.2,0.0,0.8677,7e-05,16.39742]
[1778810032563,37.65,81104.75,0.0,0.86776,7e-05,16.39294]
[1778810033516,37.65,81116.21,0.0,0.86861,7e-05,16.32186]
[1778810034523,37.64,81115.69,0.0,0.86858,7e-05,16.32479]
[1778810036461,37.64,81114.77,0.0,0.86852,7e-05,16.32992]
[1778810036491,37.64,81114.77,0.0,0.86852,7e-05,16.32992]
[1778810036570,37.64,81114.77,0.0,0.86852,7e-05,16.32992]
[1778810038551,37.64,81128.38,0.0,0.86953,7e-05,16.24536]
[1778810039558,37.64,81142.5,0.0,0.87058,7e-05,16.1579]
[1778810040565,37.64,81150.75,0.0,0.87119,7e-05,16.10683]
[1778810042582,37.64,81152.38,0.0,0.87132,7e-05,16.09595]
[1778810046743,37.63,81153.25,0.0,0.87139,7e-05,16.08929]
[1778810046785,37.63,81153.25,0.0,0.87139,7e-05,16.08929]
[1778810046812,37.63,81153.25,0.0,0.87139,7e-05,16.08929]
[1778810047625,37.63,81167.57,0.0,0.87244,7e-05,16.00123]
[1778810048628,37.63,81182.8,0.0,0.87354,7e-05,15.90791]
[1778810049635,37.63,81185.68,0.0,0.87375,7e-05,15.8904]
[1778810054670,37.63,81185.41,0.0,0.87372,7e-05,15.89244]
[1778810058104,37.63,81185.56,0.0,0.87373,7e-05,15.89164]
[1778810058155,37.63,81185.56,0.0,0.87373,7e-05,15.89164]
[1778810058309,37.63,81186.13,0.0,0.87377,7e-05,15.88821]
[1778810063751,37.64,81179.8,0.0,0.87331,7e-05,15.92716]
[1778810063803,37.64,81179.8,0.0,0.87331,7e-05,15.92716]
[1778810064061,37.64,81179.8,0.0,0.87331,7e-05,15.92716]
[1778810066941,37.64,81184.73,0.0,0.87367,7e-05,15.89712]
[1778810066994,37.64,81184.73,0.0,0.87367,7e-05,15.89712]
[1778810067058,37.64,81184.73,0.0,0.87367,7e-05,15.89712]
[1778810067095,37.64,81184.52,0.0,0.87365,7e-05,15.89844]
[1778810072744,37.64,81184.37,0.0,0.87366,7e-05,15.89577]
[1778810072792,37.64,81184.37,0.0,0.87366,7e-05,15.89577]
[1778810072808,37.64,81184.37,0.0,0.87366,7e-05,15.89577]
[1778810078840,37.64,81204.92,0.0,0.87513,7e-05,15.77046]
[1778810079847,37.64,81207.09,0.0,0.87529,7e-05,15.75718]
[1778810081158,37.64,81207.09,0.0,0.87529,7e-05,15.75718]
[1778810081210,37.64,81207.09,0.0,0.87529,7e-05,15.75718]
[1778810081310,37.64,81207.45,0.0,0.87531,7e-05,15.75495]
[1778810085662,37.63,81211.31,0.0,0.8756,7e-05,15.73057]
[1778810085713,37.63,81211.31,0.0,0.8756,7e-05,15.73057]
[1778810085809,37.63,81211.31,0.0,0.8756,7e-05,15.73057]
[1778810088653,37.63,81211.96,0.0,0.87565,7e-05,15.72588]
[1778810088720,37.63,81211.96,0.0,0.87565,7e-05,15.72588]
[1778810088807,37.63,81211.96,0.0,0.87565,7e-05,15.72588]
[1778810088910,37.63,81212.29,0.0,0.87568,7e-05,15.72362]
[1778810092938,37.63,81218.08,0.0,0.8761,7e-05,15.68743]
[1778810093558,37.63,81218.08,0.0,0.8761,7e-05,15.68743]
[1778810093812,37.63,81218.08,0.0,0.8761,7e-05,15.68743]
[1778810095959,37.63,81245.21,0.0,0.87802,7e-05,15.52179]
[1778810096966,37.63,81249.14,0.0,0.8783,7e-05,15.49794]
[1778810100852,37.63,81249.57,0.0,0.87832,7e-05,15.49549]
[1778810100906,37.63,81249.57,0.0,0.87832,7e-05,15.49549]
[1778810101067,37.63,81249.57,0.0,0.87832,7e-05,15.49549]
[1778810103011,37.63,81257.63,0.0,0.87889,7e-05,15.44676]
[1778810107036,37.63,81259.36,0.0,0.879,7e-05,15.43663]
[1778810107067,37.63,81259.36,0.0,0.879,7e-05,15.43663]
[1778810107088,37.63,81259.36,0.0,0.879,7e-05,15.43663]
[1778810110566,37.63,81258.25,0.0,0.87892,7e-05,15.44389]
[1778810114794,37.63,81254.88,0.0,0.87868,7e-05,15.46482]
[1778810114832,37.63,81254.88,0.0,0.87868,7e-05,15.46482]
[1778810115014,37.63,81254.88,0.0,0.87868,7e-05,15.46482]
[1778810115092,37.63,81243.58,0.0,0.87789,7e-05,15.53352]
[1778810115379,37.63,81243.58,0.0,0.87789,7e-05,15.53352]
[1778810115560,37.63,81243.58,0.0,0.87789,7e-05,15.53352]
[1778810116099,37.63,81238.03,0.0,0.8775,7e-05,15.56723]
[1778810118113,37.63,81232.26,0.0,0.87709,7e-05,15.60218]
[1778810119120,37.63,81227.13,0.0,0.87673,7e-05,15.63329]
[1778810119721,37.63,81227.13,0.0,0.87673,7e-05,15.63329]
[1778810119775,37.63,81227.13,0.0,0.87673,7e-05,15.63329]
[1778810119806,37.63,81227.13,0.0,0.87673,7e-05,15.63329]
[1778810124175,37.63,81226.92,0.0,0.87672,7e-05,15.63397]
[1778810127176,37.63,81217.48,0.0,0.87606,7e-05,15.6911]
[1778810132211,37.63,81220.65,0.0,0.87632,7e-05,15.66711]
[1778810132963,37.63,81220.65,0.0,0.87632,7e-05,15.66711]
[1778810133008,37.63,81220.65,0.0,0.87632,7e-05,15.66711]
[1778810133058,37.63,81220.65,0.0,0.87632,7e-05,15.66711]
[1778810133218,37.63,81220.76,0.0,0.87633,7e-05,15.66624]
[1778810138253,37.63,81218.75,0.0,0.8762,7e-05,15.67747]
[1778810140064,37.63,81214.04,0.0,0.87586,7e-05,15.70595]
[1778810140116,37.63,81214.04,0.0,0.87586,7e-05,15.70595]
[1778810140309,37.63,81214.04,0.0,0.87586,7e-05,15.70595]
[1778810140267,37.63,81212.69,0.0,0.87577,7e-05,15.71392]
[1778810145304,37.62,81203.46,0.0,0.87512,7e-05,15.76936]
[1778810150339,37.63,81200.24,0.0,0.87489,7e-05,15.78938]
[1778810152108,37.63,81200.69,0.0,0.87492,7e-05,15.78655]
[1778810152157,37.63,81200.69,0.0,0.87492,7e-05,15.78655]
[1778810152311,37.63,81200.69,0.0,0.87492,7e-05,15.78655]
[1778810152353,37.63,81200.24,0.0,0.87489,7e-05,15.78922]
[1778810153113,37.63,81200.24,0.0,0.87489,7e-05,15.78922]
[1778810158395,37.62,81200.73,0.0,0.87493,7e-05,15.78578]
[1778810161416,37.62,81193.77,0.0,0.87444,7e-05,15.82807]
[1778810163430,37.62,81190.69,0.0,0.87421,7e-05,15.84717]
[1778810166296,37.62,81192.06,0.0,0.87431,7e-05,15.83893]
[1778810166312,37.62,81192.06,0.0,0.87431,7e-05,15.83893]
[1778810166346,37.62,81192.06,0.0,0.87431,7e-05,15.83893]
[1778810166456,37.63,81190.9,0.0,0.87422,7e-05,15.8463]
[1778810169361,37.63,81190.85,0.0,0.87422,7e-05,15.84674]
[1778810169560,37.63,81191.72,0.0,0.87428,7e-05,15.84156]
[1778810169662,37.63,81193.58,0.0,0.87441,7e-05,15.83046]
[1778810175519,37.63,81203.71,0.0,0.87512,7e-05,15.76938]
[1778810177341,37.63,81203.71,0.0,0.87512,7e-05,15.76938]
[1778810177392,37.63,81204.9,0.0,0.87521,7e-05,15.762]
[1778810177580,37.63,81204.9,0.0,0.87521,7e-05,15.762]
[1778810177672,37.63,81206.21,0.0,0.8753,7e-05,15.7539]
[1778810180554,37.63,81200.51,0.0,0.8749,7e-05,15.78857]
[1778810182597,37.63,81199.12,0.0,0.8748,7e-05,15.79729]
[1778810182613,37.63,81199.12,0.0,0.8748,7e-05,15.79729]
[1778810182810,37.63,81199.12,0.0,0.8748,7e-05,15.79729]
[1778810182910,37.63,81200.22,0.0,0.87487,7e-05,15.79093]
[1778810189617,37.63,81205.29,0.0,0.87522,7e-05,15.76106]
[1778810191635,37.63,81194.6,0.0,0.87448,7e-05,15.8228]
[1778810192642,37.63,81185.71,0.0,0.87384,7e-05,15.87727]
[1778810193649,37.63,81186.09,0.0,0.87386,7e-05,15.8751]
[1778810194638,37.63,81186.09,0.0,0.87386,7e-05,15.8751]
[1778810194689,37.63,81186.09,0.0,0.87386,7e-05,15.8751]
[1778810194808,37.63,81186.09,0.0,0.87386,7e-05,15.8751]
[1778810194850,37.63,81185.08,0.0,0.87379,7e-05,15.8813]
[1778810196670,37.63,81190.12,0.0,0.87415,7e-05,15.85062]
[1778810199296,37.63,81190.3,0.0,0.87416,7e-05,15.8496]
[1778810199316,37.63,81190.3,0.0,0.87416,7e-05,15.8496]
[1778810199397,37.63,81195.47,0.0,0.87453,7e-05,15.81813]
[1778810202503,37.63,81196.57,0.0,0.87461,7e-05,15.81179]
[1778810202576,37.63,81196.57,0.0,0.87461,7e-05,15.81179]
[1778810202712,37.63,81198.04,0.0,0.87471,7e-05,15.80296]
[1778810207747,37.63,81197.2,0.0,0.87464,7e-05,15.80877]
[1778810209456,37.63,81199.84,0.0,0.87483,7e-05,15.79281]
[1778810209507,37.63,81199.84,0.0,0.87483,7e-05,15.79281]
[1778810209560,37.63,81199.84,0.0,0.87483,7e-05,15.79281]
[1778810209761,37.63,81200.02,0.0,0.87484,7e-05,15.79187]
[1778810214278,37.64,81198.96,0.0,0.87476,7e-05,15.79876]
[1778810214309,37.64,81198.96,0.0,0.87476,7e-05,15.79876]
[1778810214319,37.64,81198.96,0.0,0.87476,7e-05,15.79876]
[1778810214379,37.64,81200.49,0.0,0.87487,7e-05,15.78957]
[1778810217751,37.64,81201.59,0.0,0.87494,7e-05,15.78334]
[1778810217808,37.64,81201.59,0.0,0.87494,7e-05,15.78334]
[1778810217817,37.64,81204.98,0.0,0.87518,7e-05,15.76283]
[1778810219831,37.64,81209.73,0.0,0.87552,7e-05,15.734]
[1778810221845,37.64,81202.52,0.0,0.87501,7e-05,15.77787]
[1778810223147,37.64,81202.52,0.0,0.87501,7e-05,15.77787]
[1778810223199,37.64,81202.52,0.0,0.87501,7e-05,15.77787]
[1778810223313,37.64,81202.52,0.0,0.87501,7e-05,15.77787]
[1778810223411,37.64,81201.34,0.0,0.87492,7e-05,15.78496]
[1778810228779,37.64,81198.44,0.0,0.87472,7e-05,15.80229]
[1778810228811,37.64,81198.44,0.0,0.87472,7e-05,15.80229]
[1778810228835,37.64,81198.44,0.0,0.87472,7e-05,15.80229]
[1778810228894,37.64,81197.66,0.0,0.87466,7e-05,15.80717]
[1778810230963,37.64,81197.47,0.0,0.87465,7e-05,15.80844]
[1778810231063,37.64,81197.47,0.0,0.87465,7e-05,15.80844]
[1778810231064,37.64,81197.49,0.0,0.87465,7e-05,15.80843]
[1778810237332,37.64,81194.49,0.0,0.87443,7e-05,15.82725]
[1778810237384,37.64,81194.49,0.0,0.87443,7e-05,15.82725]
[1778810237386,37.64,81194.8,0.0,0.87445,7e-05,15.82544]
[1778810237562,37.64,81194.8,0.0,0.87445,7e-05,15.82544]
[1778810242992,37.64,81196.71,0.0,0.87458,7e-05,15.81437]
[1778810243999,37.64,81174.35,0.0,0.87297,7e-05,15.95102]
[1778810245008,37.64,81164.62,0.0,0.87227,7e-05,16.01042]
[1778810247020,37.64,81162.53,0.0,0.87212,7e-05,16.02285]
[1778810250041,37.64,81167.95,0.0,0.87252,7e-05,15.98922]
[1778810252319,37.64,81168.83,0.0,0.87261,7e-05,15.97987]
[1778810252371,37.64,81168.83,0.0,0.87261,7e-05,15.97987]
[1778810252365,37.64,81169.13,0.0,0.87263,7e-05,15.97792]
[1778810252564,37.64,81169.13,0.0,0.87263,7e-05,15.97792]
[1778810253062,37.64,81172.61,0.0,0.87288,7e-05,15.95654]
[1778810257928,37.64,81171.81,0.0,0.87283,7e-05,15.9612]
[1778810257998,37.64,81171.81,0.0,0.87283,7e-05,15.9612]
[1778810258059,37.64,81171.81,0.0,0.87283,7e-05,15.9612]
[1778810258097,37.64,81171.85,0.0,0.87283,7e-05,15.96088]
[1778810261860,37.64,81168.25,0.0,0.87257,7e-05,15.98266]
[1778810262015,37.64,81168.25,0.0,0.87257,7e-05,15.98266]
[1778810262068,37.64,81168.25,0.0,0.87257,7e-05,15.98266]
[1778810262125,37.64,81165.28,0.0,0.87236,7e-05,16.00072]
[1778810267160,37.63,81162.91,0.0,0.8722,7e-05,16.01455]
[1778810271409,37.63,81160.86,0.0,0.87205,7e-05,16.02667]
[1778810271471,37.63,81160.58,0.0,0.87203,7e-05,16.02823]
[1778810271489,37.63,81160.58,0.0,0.87203,7e-05,16.02823]
[1778810271563,37.63,81160.58,0.0,0.87203,7e-05,16.02823]
[1778810272195,37.63,81161.64,0.0,0.87211,7e-05,16.02159]
[1778810277230,37.63,81159.98,0.0,0.872,7e-05,16.03104]
[1778810280583,37.63,81160.59,0.0,0.87205,7e-05,16.0269]
[1778810281258,37.63,81148.13,0.0,0.87114,7e-05,16.10306]
[1778810282265,37.63,81140.04,0.0,0.87056,7e-05,16.15239]
[1778810283569,37.63,81137.53,0.0,0.87037,7e-05,16.16774]
[1778810284279,37.63,81136.88,0.0,0.87033,7e-05,16.17167]
[1778810287353,37.63,81141.34,0.0,0.87066,7e-05,16.14361]
[1778810288322,37.63,81136.66,0.0,0.87032,7e-05,16.17228]
[1778810290617,37.63,81134.5,0.0,0.87017,7e-05,16.18485]
[1778810290630,37.63,81134.5,0.0,0.87017,7e-05,16.18485]
[1778810290811,37.63,81134.5,0.0,0.87017,7e-05,16.18485]
[1778810291343,37.63,81135.89,0.0,0.87027,7e-05,16.176]
[1778810293357,37.63,81141.88,0.0,0.87072,7e-05,16.13867]
[1778810297780,37.62,81142.91,0.0,0.87081,7e-05,16.13139]
[1778810297788,37.62,81142.91,0.0,0.87081,7e-05,16.13139]
[1778810297809,37.62,81142.91,0.0,0.87081,7e-05,16.13139]
[1778810298392,37.62,81141.26,0.0,0.87069,7e-05,16.14127]
[1778810300406,37.62,81146.64,0.0,0.87109,7e-05,16.10782]
[1778810303430,37.62,81150.54,0.0,0.87138,7e-05,16.08335]
[1778810303656,37.62,81150.54,0.0,0.87138,7e-05,16.08335]
[1778810303708,37.62,81150.54,0.0,0.87138,7e-05,16.08335]
[1778810303808,37.62,81150.54,0.0,0.87138,7e-05,16.08335]
[1778810304437,37.62,81151.8,0.0,0.87147,7e-05,16.07548]
[1778810308465,37.62,81156.04,0.0,0.87179,7e-05,16.04902]
[1778810310794,37.62,81159.18,0.0,0.87202,7e-05,16.02963]
[1778810310807,37.62,81159.18,0.0,0.87202,7e-05,16.02963]
[1778810311486,37.62,81158.92,0.0,0.87202,7e-05,16.0273]
[1778810316522,37.62,81161.98,0.0,0.87225,7e-05,16.00833]
[1778810318416,37.62,81161.98,0.0,0.87225,7e-05,16.00833]
[1778810318468,37.62,81161.98,0.0,0.87225,7e-05,16.00833]
[1778810318517,37.62,81163.1,0.0,0.87233,7e-05,16.00141]
[1778810318559,37.62,81163.1,0.0,0.87233,7e-05,16.00141]
[1778810318618,37.62,81163.56,0.0,0.87236,7e-05,15.99859]
[1778810324559,37.62,81163.71,0.0,0.87237,7e-05,15.99755]
[1778810324597,37.62,81163.71,0.0,0.87237,7e-05,15.99755]
[1778810325562,37.62,81162.9,0.0,0.87232,7e-05,16.00248]
[1778810325585,37.62,81159.48,0.0,0.87207,7e-05,16.02338]
[1778810330620,37.62,81159.69,0.0,0.87209,7e-05,16.02179]
[1778810334483,37.62,81159.81,0.0,0.8721,7e-05,16.02099]
[1778810334511,37.62,81161.24,0.0,0.8722,7e-05,16.01207]
[1778810334548,37.62,81161.24,0.0,0.8722,7e-05,16.01207]
[1778810334648,37.62,81161.93,0.0,0.87225,7e-05,16.00785]
[1778810335576,37.62,81161.93,0.0,0.87225,7e-05,16.00785]
[1778810338627,37.62,81161.58,0.0,0.87223,7e-05,16.00987]
[1778810338735,37.62,81161.58,0.0,0.87223,7e-05,16.00987]
[1778810338834,37.62,81157.89,0.0,0.87196,7e-05,16.03239]
[1778810339575,37.62,81157.89,0.0,0.87196,7e-05,16.03239]
[1778810340312,37.62,81157.89,0.0,0.87196,7e-05,16.03239]
[1778810340413,37.62,81156.84,0.0,0.87189,7e-05,16.03874]
[1778810340690,37.62,81151.12,0.0,0.87147,7e-05,16.07377]
[1778810342619,37.62,81151.43,0.0,0.87149,7e-05,16.07179]
[1778810348748,37.62,81152.58,0.0,0.87159,7e-05,16.06392]
[1778810353781,37.61,81146.12,0.0,0.87112,7e-05,16.10296]
[1778810354788,37.61,81139.65,0.0,0.87065,7e-05,16.1425]
[1778810355795,37.61,81132.99,0.0,0.87016,7e-05,16.18346]
[1778810357809,37.61,81132.66,0.0,0.87014,7e-05,16.18557]
[1778810361047,37.61,81132.57,0.0,0.87013,7e-05,16.18613]
[1778810361066,37.61,81132.57,0.0,0.87013,7e-05,16.18613]
[1778810361148,37.61,81132.52,0.0,0.87012,7e-05,16.18644]
[1778810362143,37.61,81132.52,0.0,0.87012,7e-05,16.18644]
[1778810367881,37.61,81131.09,0.0,0.87002,7e-05,16.1949]
[1778810373923,37.61,81130.86,0.0,0.87005,7e-05,16.191]
[1778810378959,37.61,81128.91,0.0,0.8699,7e-05,16.20337]
[1778810383993,37.61,81127.4,0.0,0.86979,7e-05,16.21291]
[1778810389028,37.61,81125.73,0.0,0.86966,7e-05,16.22335]
[1778810394063,37.61,81125.18,0.0,0.86961,7e-05,16.22759]
[1778810395070,37.61,81117.58,0.0,0.86905,7e-05,16.27442]
[1778810397084,37.62,81114.8,0.0,0.86884,7e-05,16.29167]
[1778810401118,37.62,81108.77,0.0,0.86839,7e-05,16.32896]
[1778810402121,37.62,81104.14,0.0,0.86805,7e-05,16.35754]
[1778810403140,37.62,81094.26,0.0,0.86731,7e-05,16.41827]
[1778810404143,37.62,81100.94,0.0,0.86781,7e-05,16.3771]
[1778810404933,37.62,81100.94,0.0,0.86781,7e-05,16.3771]
[1778810405152,37.62,81109.65,0.0,0.86846,7e-05,16.32353]
[1778810406157,37.62,81114.44,0.0,0.86881,7e-05,16.29414]
[1778810408171,37.62,81111.06,0.0,0.86856,7e-05,16.31504]
[1778810413208,37.62,81109.25,0.0,0.86842,7e-05,16.32636]
[1778810415223,37.62,81105.66,0.0,0.86816,7e-05,16.34848]
[1778810418244,37.62,81099.67,0.0,0.86771,7e-05,16.38527]
[1778810419252,37.62,81090.9,0.0,0.86706,7e-05,16.43915]
[1778810420539,37.62,81090.9,0.0,0.86706,7e-05,16.43915]
[1778810420595,37.62,81086.34,0.0,0.86672,7e-05,16.46708]
[1778810422273,37.62,81080.96,0.0,0.86632,7e-05,16.49983]
[1778810423067,37.62,81080.96,0.0,0.86632,7e-05,16.49983]
[1778810427310,37.61,81077.58,0.0,0.86608,8e-05,16.51942]
[1778810427805,37.61,81077.58,0.0,0.86608,8e-05,16.51942]
[1778810433352,37.61,81072.53,0.0,0.86575,8e-05,16.54489]
[1778810433807,37.61,81072.53,0.0,0.86575,8e-05,16.54489]
[1778810433849,37.61,81072.53,0.0,0.86575,8e-05,16.54489]
[1778810434057,37.61,81072.53,0.0,0.86575,8e-05,16.54489]
[1778810437380,37.61,81068.62,0.0,0.86547,8e-05,16.56764]
[1778810439660,37.61,81069.52,0.0,0.86554,8e-05,16.56173]
[1778810439752,37.61,81070.99,0.0,0.86566,8e-05,16.55231]
[1778810439811,37.61,81070.99,0.0,0.86566,8e-05,16.55231]
[1778810440403,37.61,81077.21,0.0,0.86613,8e-05,16.51365]
[1778810445438,37.6,81076.18,0.0,0.86607,8e-05,16.51846]
[1778810448459,37.6,81081.73,0.0,0.8665,7e-05,16.48336]
[1778810450473,37.6,81087.97,0.0,0.86697,7e-05,16.44441]
[1778810451480,37.6,81094.44,0.0,0.86745,7e-05,16.40439]
[1778810452487,37.6,81102.82,0.0,0.86808,7e-05,16.35269]
[1778810455508,37.6,81104.59,0.0,0.86821,7e-05,16.34159]
[1778810457522,37.6,81107.63,0.0,0.86844,7e-05,16.32278]
[1778810459536,37.6,81112.35,0.0,0.86879,7e-05,16.2937]
[1778810460543,37.6,81117.85,0.0,0.8692,7e-05,16.25992]
[1778810462566,37.6,81102.65,0.0,0.86807,7e-05,16.35348]
[1778810463573,37.6,81093.11,0.0,0.86736,7e-05,16.41209]
[1778810468489,37.6,81095.3,0.0,0.86753,7e-05,16.39807]
[1778810468541,37.6,81095.3,0.0,0.86753,7e-05,16.39807]
[1778810468559,37.6,81095.3,0.0,0.86753,7e-05,16.39807]
[1778810469615,37.6,81083.61,0.0,0.86666,7e-05,16.4698]
[1778810470622,37.6,81085.8,0.0,0.86683,7e-05,16.4561]
[1778810473643,37.6,81088.93,0.0,0.86707,7e-05,16.43625]
[1778810476665,37.59,81085.27,0.0,0.8668,7e-05,16.45823]
[1778810477371,37.59,81085.27,0.0,0.8668,7e-05,16.45823]
[1778810477460,37.59,81085.27,0.0,0.8668,7e-05,16.45823]
[1778810477571,37.59,81085.27,0.0,0.8668,7e-05,16.45823]
[1778810482708,37.59,81085.8,0.0,0.86685,7e-05,16.4537]
[1778810486736,37.59,81082.19,0.0,0.86659,7e-05,16.47508]
[1778810489186,37.59,81083.46,0.0,0.86669,7e-05,16.46702]
[1778810489238,37.59,81083.46,0.0,0.86669,7e-05,16.46702]
[1778810489309,37.59,81083.46,0.0,0.86669,7e-05,16.46702]
[1778810493862,37.59,81086.23,0.0,0.86694,7e-05,16.44496]
[1778810494059,37.59,81086.23,0.0,0.86694,7e-05,16.44496]
[1778810494106,37.59,81086.23,0.0,0.86694,7e-05,16.44496]
[1778810495615,37.59,81087.41,0.0,0.86703,7e-05,16.43729]
[1778810495715,37.59,81082.25,0.0,0.86665,7e-05,16.46883]
[1778810495808,37.59,81082.25,0.0,0.86665,7e-05,16.46883]
[1778810501564,37.58,81083.01,0.0,0.86671,7e-05,16.4633]
[1778810501572,37.58,81083.01,0.0,0.86671,7e-05,16.4633]
[1778810501812,37.58,81082.1,0.0,0.86665,7e-05,16.46851]
[1778810503855,37.58,81077.38,0.0,0.8663,8e-05,16.49717]
[1778810504862,37.58,81073.08,0.0,0.86598,8e-05,16.52345]
[1778810506536,37.58,81073.08,0.0,0.86598,8e-05,16.52345]
[1778810506564,37.58,81073.08,0.0,0.86598,8e-05,16.52345]
[1778810506649,37.58,81073.08,0.0,0.86598,8e-05,16.52345]
[1778810506727,37.58,81065.16,0.0,0.86539,8e-05,16.57173]
[1778810507530,37.58,81065.16,0.0,0.86539,8e-05,16.57173]
[1778810507569,37.58,81065.16,0.0,0.86539,8e-05,16.57173]
[1778810507887,37.58,81050.23,0.0,0.86427,8e-05,16.66347]
[1778810509900,37.58,81047.81,0.0,0.86409,8e-05,16.67753]
[1778810514937,37.58,81050.78,0.0,0.86434,8e-05,16.65772]
[1778810517916,37.58,81049.66,0.0,0.86426,8e-05,16.66415]
[1778810517962,37.58,81049.66,0.0,0.86426,8e-05,16.66415]
[1778810518073,37.58,81049.66,0.0,0.86426,8e-05,16.66415]
[1778810521448,37.57,81047.26,0.0,0.86408,8e-05,16.67824]
[1778810521560,37.57,81037.03,0.0,0.86331,8e-05,16.7409]
[1778810521880,37.57,81037.03,0.0,0.86331,8e-05,16.7409]
[1778810522474,37.57,81037.03,0.0,0.86331,8e-05,16.7409]
[1778810522494,37.57,81001.84,0.0,0.86061,8e-05,16.95846]
[1778810523128,37.57,81004.21,0.0,0.8608,8e-05,16.94356]
[1778810524178,37.57,81004.21,0.0,0.8608,8e-05,16.94356]
[1778810524270,37.56,81037.56,0.0,0.86342,8e-05,16.73204]
[1778810525201,37.56,81037.56,0.0,0.86342,8e-05,16.73204]
[1778810525273,37.55,81064.82,0.0,0.86556,8e-05,16.55736]
[1778810525842,37.55,81064.82,0.0,0.86556,8e-05,16.55736]
[1778810526569,37.55,81064.82,0.0,0.86556,8e-05,16.55736]
[1778810526795,37.55,81063.57,0.0,0.86546,8e-05,16.56537]
[1778810527308,37.55,81063.57,0.0,0.86546,8e-05,16.56537]
[1778810527580,37.55,81063.57,0.0,0.86546,8e-05,16.56537]
[1778810527660,37.55,81063.57,0.0,0.86546,8e-05,16.56537]
[1778810527735,37.55,81061.22,0.0,0.86529,8e-05,16.5799]
[1778810528112,37.55,81061.22,0.0,0.86529,8e-05,16.5799]
[1778810528311,37.55,81061.22,0.0,0.86529,8e-05,16.5799]
[1778810528618,37.55,81061.22,0.0,0.86529,8e-05,16.5799]
[1778810528633,37.55,81056.35,0.0,0.86492,8e-05,16.60972]
[1778810530089,37.55,81066.46,0.0,0.86569,8e-05,16.54703]
[1778810531079,37.55,81066.46,0.0,0.86569,8e-05,16.54703]
[1778810531117,37.55,81074.05,0.0,0.86626,8e-05,16.49967]
[1778810533119,37.55,81074.72,0.0,0.86632,8e-05,16.49527]
[1778810533583,37.55,81074.72,0.0,0.86632,8e-05,16.49527]
[1778810533631,37.55,81097.29,0.0,0.86801,7e-05,16.35593]
[1778810534131,37.55,81110.57,0.0,0.869,7e-05,16.27386]
[1778810536145,37.55,81096.3,0.0,0.86794,7e-05,16.36126]
[1778810537152,37.55,81095.09,0.0,0.86786,7e-05,16.36838]
[1778810542187,37.54,81095.1,0.0,0.86787,7e-05,16.3674]
[1778810544213,37.54,81084.62,0.0,0.86709,7e-05,16.43185]
[1778810545215,37.54,81078.27,0.0,0.86661,7e-05,16.47085]
[1778810546997,37.54,81076.13,0.0,0.86646,8e-05,16.48385]
[1778810547066,37.54,81076.13,0.0,0.86646,8e-05,16.48385]
[1778810547229,37.54,81069.69,0.0,0.86597,8e-05,16.52336]
[1778810548236,37.54,81076.7,0.0,0.8665,8e-05,16.47984]
[1778810549243,37.54,81088.42,0.0,0.86738,7e-05,16.40738]
[1778810550250,37.54,81088.99,0.0,0.86743,7e-05,16.40376]
[1778810551068,37.54,81088.99,0.0,0.86743,7e-05,16.40376]
[1778810556292,37.54,81096.62,0.0,0.86803,7e-05,16.35253]
[1778810557769,37.54,81096.62,0.0,0.86803,7e-05,16.35253]
[1778810557807,37.54,81096.62,0.0,0.86803,7e-05,16.35253]
[1778810558277,37.54,81096.02,0.0,0.86798,7e-05,16.35617]
[1778810559313,37.54,81105.56,0.0,0.86869,7e-05,16.2973]
[1778810561327,37.54,81101.79,0.0,0.86841,7e-05,16.32057]
[1778810566444,37.54,81099.14,0.0,0.86822,7e-05,16.33675]
[1778810566472,37.54,81093.26,0.0,0.86778,7e-05,16.37293]
[1778810567369,37.54,81085.56,0.0,0.8672,7e-05,16.4203]
[1778810568376,37.54,81075.56,0.0,0.86646,8e-05,16.4818]
[1778810569383,37.54,81070.74,0.0,0.8661,8e-05,16.5113]
[1778810572404,37.54,81065.23,0.0,0.86569,8e-05,16.54444]
[1778810576432,37.54,81058.86,0.0,0.86522,8e-05,16.58316]
[1778810578446,37.54,81065.41,0.0,0.86572,8e-05,16.54217]
[1778810580460,37.53,81068.92,0.0,0.86599,8e-05,16.51999]
[1778810581467,37.53,81059.76,0.0,0.8653,8e-05,16.57642]
[1778810582476,37.53,81038.45,0.0,0.86369,8e-05,16.70811]
[1778810583482,37.53,81033.13,0.0,0.86328,8e-05,16.74085]
[1778810586503,37.53,81045.13,0.0,0.8642,8e-05,16.66611]
[1778810587511,37.53,81051.05,0.0,0.86465,8e-05,16.62943]
[1778810592545,37.53,81049.13,0.0,0.86451,8e-05,16.64112]
[1778810597580,37.53,81045.17,0.0,0.86421,8e-05,16.66528]
[1778810598587,37.53,81052.4,0.0,0.86476,8e-05,16.62053]
[1778810600603,37.53,81058.88,0.0,0.86526,8e-05,16.58004]
[1778810602615,37.53,81069.93,0.0,0.86609,8e-05,16.51147]
[1778810607651,37.53,81067.29,0.0,0.8659,8e-05,16.52719]
[1778810612685,37.53,81072.46,0.0,0.86633,8e-05,16.49014]
[1778810617720,37.52,81068.99,0.0,0.86608,8e-05,16.51051]
[1778810622755,37.52,81071.39,0.0,0.86627,8e-05,16.49512]
[1778810623763,37.52,81081.46,0.0,0.86703,7e-05,16.43279]
[1778810625776,37.52,81086.79,0.0,0.86743,7e-05,16.39971]
[1778810628797,37.52,81092.93,0.0,0.86789,7e-05,16.36164]
[1778810629804,37.52,81100.58,0.0,0.86846,7e-05,16.31445]
[1778810631818,37.52,81108.02,0.0,0.86901,7e-05,16.26869]
[1778810636853,37.52,81112.35,0.0,0.86933,7e-05,16.24254]
[1778810640883,37.52,81118.82,0.0,0.8698,7e-05,16.2032]
[1778810643904,37.52,81128.75,0.0,0.87052,7e-05,16.14265]
[1778810645918,37.53,81130.36,0.0,0.87064,7e-05,16.13328]
[1778810646925,37.53,81140.46,0.0,0.87138,7e-05,16.07124]
[1778810647932,37.53,81147.42,0.0,0.87188,7e-05,16.02861]
[1778810650649,37.53,81152.23,0.0,0.87223,7e-05,15.99925]
[1778810651065,37.53,81152.93,0.0,0.87228,7e-05,15.99483]
[1778810651344,37.53,81153.19,0.0,0.8723,7e-05,15.99318]
[1778810656995,37.53,81150.12,0.0,0.87207,7e-05,16.01239]
[1778810662030,37.53,81150.45,0.0,0.8721,7e-05,16.00998]
[1778810666058,37.53,81135.84,0.0,0.87104,7e-05,16.0994]
[1778810667065,37.53,81124.85,0.0,0.87023,7e-05,16.16715]
[1778810668072,37.53,81124.92,0.0,0.87023,7e-05,16.1668]
[1778810669894,37.53,81124.86,0.0,0.87023,7e-05,16.16714]
[1778810671093,37.53,81119.72,0.0,0.86988,7e-05,16.19486]
[1778810675121,37.53,81112.08,0.0,0.8693,7e-05,16.24256]
[1778810676322,37.53,81112.08,0.0,0.8693,7e-05,16.24256]
[1778810681504,37.53,81108.4,0.0,0.86903,7e-05,16.26564]
[1778810681557,37.53,81109.28,0.0,0.86909,7e-05,16.26029]
[1778810682179,37.53,81133.0,0.0,0.87084,7e-05,16.11447]
[1778810683186,37.53,81154.94,0.0,0.87245,7e-05,15.97932]
[1778810684193,37.53,81161.07,0.0,0.87289,7e-05,15.94148]
[1778810685298,37.53,81161.07,0.0,0.87289,7e-05,15.94148]
[1778810685347,37.53,81160.82,0.0,0.87288,7e-05,15.94297]
[1778810686207,37.53,81176.47,0.0,0.87401,7e-05,15.84707]
[1778810687214,37.53,81185.98,0.0,0.87469,7e-05,15.78887]
[1778810688221,37.53,81186.57,0.0,0.87473,7e-05,15.78541]
[1778810689865,37.53,81186.57,0.0,0.87473,7e-05,15.78541]
[1778810689957,37.53,81183.23,0.0,0.87449,7e-05,15.80629]
[1778810692887,37.53,81178.65,0.0,0.87415,7e-05,15.83471]
[1778810692939,37.53,81178.65,0.0,0.87415,7e-05,15.83471]
[1778810693310,37.53,81179.49,0.0,0.87421,7e-05,15.82971]
[1778810696277,37.53,81163.45,0.0,0.87305,7e-05,15.92849]
[1778810697284,37.53,81161.28,0.0,0.87289,7e-05,15.94179]
[1778810699637,37.53,81166.38,0.0,0.87326,7e-05,15.91052]
[1778810704482,37.53,81167.78,0.0,0.87336,7e-05,15.90219]
[1778810704560,37.53,81167.78,0.0,0.87336,7e-05,15.90219]
[1778810704674,37.53,81167.78,0.0,0.87336,7e-05,15.90219]
[1778810704775,37.53,81167.71,0.0,0.87335,7e-05,15.90268]
[1778810707616,37.53,81167.86,0.0,0.87336,7e-05,15.90187]
[1778810707808,37.53,81167.86,0.0,0.87336,7e-05,15.90187]
[1778810707918,37.53,81167.6,0.0,0.87334,7e-05,15.90351]
[1778810709368,37.53,81155.61,0.0,0.87247,7e-05,15.9771]
[1778810712389,37.53,81152.58,0.0,0.87225,7e-05,15.99551]
[1778810713342,37.53,81152.58,0.0,0.87225,7e-05,15.99551]
[1778810713393,37.53,81152.58,0.0,0.87225,7e-05,15.99551]
[1778810713563,37.53,81152.58,0.0,0.87225,7e-05,15.99551]
[1778810713663,37.53,81151.3,0.0,0.87216,7e-05,16.00331]
[1778810719438,37.53,81154.73,0.0,0.87242,7e-05,15.98194]
[1778810722459,37.53,81145.92,0.0,0.87177,7e-05,16.03592]
[1778810723467,37.53,81134.86,0.0,0.87097,7e-05,16.10374]
[1778810724475,37.53,81127.53,0.0,0.87043,7e-05,16.14913]
[1778810725481,37.53,81119.12,0.0,0.8698,7e-05,16.20112]
[1778810726488,37.53,81110.76,0.0,0.86918,7e-05,16.25276]
[1778810728502,37.53,81106.84,0.0,0.86889,7e-05,16.27711]
[1778810733542,37.53,81114.3,0.0,0.86946,7e-05,16.2278]
[1778810735552,37.53,81124.98,0.0,0.87025,7e-05,16.16244]
[1778810736559,37.53,81131.59,0.0,0.87073,7e-05,16.12206]
[1778810741594,37.54,81134.61,0.0,0.87094,7e-05,16.10468]
[1778810742601,37.54,81129.45,0.0,0.87056,7e-05,16.13643]
[1778810746629,37.53,81134.77,0.0,0.87096,7e-05,16.10285]
[1778810748643,37.53,81125.72,0.0,0.87029,7e-05,16.15879]
[1778810750972,37.54,81125.04,0.0,0.87024,7e-05,16.16319]
[1778810751025,37.54,81125.04,0.0,0.87024,7e-05,16.16319]
[1778810751063,37.54,81124.86,0.0,0.87022,7e-05,16.16451]
[1778810751664,37.54,81125.27,0.0,0.87025,7e-05,16.1622]
[1778810755693,37.54,81114.68,0.0,0.86946,7e-05,16.22813]
[1778810757707,37.54,81110.75,0.0,0.86917,7e-05,16.25251]
[1778810759299,37.54,81111.21,0.0,0.8692,7e-05,16.24976]
[1778810759307,37.54,81111.21,0.0,0.8692,7e-05,16.24976]
[1778810759344,37.54,81111.21,0.0,0.8692,7e-05,16.24976]
[1778810759721,37.54,81112.18,0.0,0.86927,7e-05,16.24387]
[1778810760798,37.54,81112.18,0.0,0.86927,7e-05,16.24387]
[1778810760809,37.54,81112.18,0.0,0.86927,7e-05,16.24387]
[1778810760899,37.54,81113.07,0.0,0.86933,7e-05,16.23848]
[1778810764756,37.54,81095.6,0.0,0.86803,7e-05,16.3463]
[1778810765763,37.54,81089.28,0.0,0.86756,7e-05,16.38518]
[1778810769793,37.54,81083.39,0.0,0.86713,7e-05,16.421]
[1778810770800,37.54,81070.77,0.0,0.86618,8e-05,16.49894]
[1778810771807,37.54,81077.47,0.0,0.86668,8e-05,16.45762]
[1778810772814,37.54,81078.26,0.0,0.86674,7e-05,16.4528]
[1778810774828,37.54,81077.32,0.0,0.86667,8e-05,16.45872]
[1778810775835,37.54,81077.06,0.0,0.86665,8e-05,16.46038]
[1778810777850,37.54,81080.26,0.0,0.86689,7e-05,16.44047]
[1778810778856,37.54,81081.48,0.0,0.86699,7e-05,16.43276]
[1778810780065,37.54,81081.17,0.0,0.86697,7e-05,16.4345]
[1778810780106,37.54,81081.17,0.0,0.86697,7e-05,16.4345]
[1778810780310,37.54,81081.17,0.0,0.86697,7e-05,16.4345]
[1778810780870,37.54,81080.2,0.0,0.8669,7e-05,16.4403]
[1778810781877,37.54,81080.06,0.0,0.86689,7e-05,16.44098]
[1778810782884,37.54,81080.35,0.0,0.86691,7e-05,16.43901]
[1778810783891,37.54,81080.29,0.0,0.86691,7e-05,16.43921]
[1778810784898,37.54,81077.73,0.0,0.86672,7e-05,16.45482]
[1778810785905,37.54,81076.7,0.0,0.86664,8e-05,16.46099]
[1778810786913,37.53,81070.48,0.0,0.86618,8e-05,16.49916]
[1778810787920,37.53,81068.7,0.0,0.86605,8e-05,16.5099]
[1778810788927,37.53,81055.4,0.0,0.86504,8e-05,16.59194]
[1778810789934,37.53,81056.42,0.0,0.86512,8e-05,16.58564]
[1778810792901,37.53,81056.05,0.0,0.86512,8e-05,16.58408]
[1778810793058,37.53,81056.05,0.0,0.86512,8e-05,16.58408]
[1778810792955,37.53,81053.21,0.0,0.8649,8e-05,16.60163]
[1778810793198,37.53,81053.21,0.0,0.8649,8e-05,16.60163]
[1778810793309,37.53,81053.21,0.0,0.8649,8e-05,16.60163]
[1778810793962,37.53,81046.47,0.0,0.86439,8e-05,16.64325]
[1778810798997,37.53,81045.19,0.0,0.8643,8e-05,16.65073]
[1778810799901,37.53,81045.19,0.0,0.8643,8e-05,16.65073]
[1778810799951,37.53,81045.19,0.0,0.8643,8e-05,16.65073]
[1778810800058,37.53,81045.19,0.0,0.8643,8e-05,16.65073]
[1778810800012,37.53,81044.84,0.0,0.86427,8e-05,16.65281]
[1778810803030,37.53,81072.24,0.0,0.86635,8e-05,16.4832]
[1778810804037,37.53,81075.46,0.0,0.86659,8e-05,16.46326]
[1778810809069,37.53,81073.39,0.0,0.86644,8e-05,16.4758]
[1778810809072,37.53,81074.02,0.0,0.86649,8e-05,16.47183]
[1778810809188,37.53,81074.02,0.0,0.86649,8e-05,16.47183]
[1778810809311,37.53,81074.02,0.0,0.86649,8e-05,16.47183]
[1778810809404,37.53,81074.02,0.0,0.86649,8e-05,16.47183]
[1778810809428,37.53,81074.02,0.0,0.86649,8e-05,16.47183]
[1778810809562,37.53,81074.02,0.0,0.86649,8e-05,16.47183]
[1778810810080,37.53,81074.15,0.0,0.8665,8e-05,16.47094]
[1778810815605,37.53,81076.0,0.0,0.86664,8e-05,16.45925]
[1778810815654,37.53,81076.0,0.0,0.86664,8e-05,16.45925]
[1778810815807,37.53,81076.0,0.0,0.86664,8e-05,16.45925]
[1778810815907,37.53,81073.97,0.0,0.86649,8e-05,16.47157]
[1778810816217,37.53,81073.97,0.0,0.86649,8e-05,16.47157]
[1778810816269,37.53,81073.97,0.0,0.86649,8e-05,16.47157]
[1778810816311,37.53,81073.97,0.0,0.86649,8e-05,16.47157]
[1778810817129,37.53,81067.23,0.0,0.86599,8e-05,16.51304]
[1778810821157,37.53,81060.99,0.0,0.86552,8e-05,16.5511]
[1778810825032,37.53,81058.71,0.0,0.86535,8e-05,16.56515]
[1778810825060,37.53,81058.71,0.0,0.86535,8e-05,16.56515]
[1778810825100,37.53,81058.71,0.0,0.86535,8e-05,16.56515]
[1778810825060,37.53,81059.45,0.0,0.86541,8e-05,16.56055]
[1778810827370,37.53,81058.36,0.0,0.86532,8e-05,16.56728]
[1778810827423,37.53,81058.36,0.0,0.86532,8e-05,16.56728]
[1778810827565,37.53,81058.36,0.0,0.86532,8e-05,16.56728]
[1778810828534,37.53,81058.71,0.0,0.86535,8e-05,16.56507]
[1778810828563,37.53,81058.71,0.0,0.86535,8e-05,16.56507]
[1778810828604,37.53,81061.08,0.0,0.86553,8e-05,16.55043]
[1778810829213,37.53,81067.37,0.0,0.866,8e-05,16.51161]
[1778810833241,37.53,81053.45,0.0,0.86495,8e-05,16.59772]
[1778810835255,37.53,81046.71,0.0,0.86444,8e-05,16.63932]
[1778810840290,37.53,81043.62,0.0,0.86421,8e-05,16.65786]
[1778810842304,37.53,81038.74,0.0,0.86384,8e-05,16.68775]
[1778810844319,37.53,81032.73,0.0,0.86339,8e-05,16.72458]
[1778810846333,37.53,81038.81,0.0,0.86386,8e-05,16.68656]
[1778810847340,37.53,81046.21,0.0,0.86442,8e-05,16.64063]
[1778810849354,37.53,81051.13,0.0,0.8648,8e-05,16.60997]
[1778810850361,37.53,81056.41,0.0,0.8652,8e-05,16.57729]
[1778810853382,37.52,81063.97,0.0,0.8658,8e-05,16.52624]
[1778810855396,37.52,81071.28,0.0,0.86636,8e-05,16.48071]
[1778810857411,37.52,81076.19,0.0,0.86673,8e-05,16.45018]
[1778810861439,37.52,81070.13,0.0,0.86628,8e-05,16.48679]
[1778810862303,37.52,81070.13,0.0,0.86628,8e-05,16.48679]
[1778810862313,37.52,81070.13,0.0,0.86628,8e-05,16.48679]
[1778810862355,37.52,81070.13,0.0,0.86628,8e-05,16.48679]
[1778810862446,37.52,81070.32,0.0,0.8663,8e-05,16.48558]
[1778810863675,37.52,81070.32,0.0,0.8663,8e-05,16.48558]
[1778810863723,37.52,81070.32,0.0,0.8663,8e-05,16.48558]
[1778810863810,37.52,81070.32,0.0,0.8663,8e-05,16.48558]
[1778810863862,37.52,81070.32,0.0,0.8663,8e-05,16.48558]
[1778810864058,37.52,81070.32,0.0,0.8663,8e-05,16.48558]
[1778810864609,37.52,81069.37,0.0,0.86623,8e-05,16.49141]
[1778810864809,37.52,81069.37,0.0,0.86623,8e-05,16.49141]
[1778810864883,37.52,81058.63,0.0,0.86541,8e-05,16.5578]
[1778810865467,37.52,81053.21,0.0,0.86501,8e-05,16.59127]
[1778810868489,37.52,81048.28,0.0,0.86463,8e-05,16.62149]
[1778810870502,37.52,81033.9,0.0,0.86354,8e-05,16.71019]
[1778810871509,37.52,81029.5,0.0,0.86321,8e-05,16.73719]
[1778810872516,37.52,81023.33,0.0,0.86274,8e-05,16.77511]
[1778810873523,37.52,81011.59,0.0,0.86184,8e-05,16.84748]
[1778810874530,37.52,81008.48,0.0,0.8616,8e-05,16.86659]
[1778810879565,37.52,81004.4,0.0,0.8613,8e-05,16.89088]
[1778810883593,37.52,81014.38,0.0,0.86208,8e-05,16.82832]
[1778810884600,37.52,81020.1,0.0,0.86252,8e-05,16.79256]
[1778810887621,37.51,81014.18,0.0,0.86208,8e-05,16.82837]
[1778810888628,37.51,81008.83,0.0,0.86167,8e-05,16.86116]
[1778810891649,37.51,81013.8,0.0,0.86207,8e-05,16.82922]
[1778810894670,37.51,81019.39,0.0,0.86251,8e-05,16.7936]
[1778810896693,37.51,81008.73,0.0,0.8617,8e-05,16.85907]
[1778810897700,37.51,81006.21,0.0,0.86151,8e-05,16.8743]
[1778810900930,37.51,81006.82,0.0,0.86156,8e-05,16.86973]
[1778810900981,37.51,81006.82,0.0,0.86156,8e-05,16.86973]
[1778810901063,37.51,81006.82,0.0,0.86156,8e-05,16.86973]
[1778810901115,37.51,81006.82,0.0,0.86156,8e-05,16.86973]
[1778810901163,37.5,81006.41,0.0,0.86154,8e-05,16.87187]
[1778810901235,37.5,81006.41,0.0,0.86154,8e-05,16.87187]
[1778810901312,37.5,81006.41,0.0,0.86154,8e-05,16.87187]
[1778810901728,37.5,81005.49,0.0,0.86147,8e-05,16.87718]
[1778810906763,37.5,81006.92,0.0,0.86159,8e-05,16.86756]
[1778810909947,37.5,81010.53,0.0,0.86187,8e-05,16.84467]
[1778810909953,37.5,81010.53,0.0,0.86187,8e-05,16.84467]
[1778810910012,37.5,81010.53,0.0,0.86187,8e-05,16.84467]
[1778810910064,37.5,81010.53,0.0,0.86187,8e-05,16.84467]
[1778810910113,37.5,81007.55,0.0,0.86165,8e-05,16.86276]
[1778810910310,37.5,81007.55,0.0,0.86165,8e-05,16.86276]
[1778810915826,37.5,81009.96,0.0,0.86189,8e-05,16.84175]
[1778810920388,37.49,81011.71,0.0,0.86204,8e-05,16.82952]
[1778810920440,37.49,81011.71,0.0,0.86204,8e-05,16.82952]
[1778810920506,37.49,81011.71,0.0,0.86204,8e-05,16.82952]
[1778810920560,37.49,81011.71,0.0,0.86204,8e-05,16.82952]
[1778810920861,37.49,81011.7,0.0,0.86204,8e-05,16.82925]
[1778810921868,37.49,81018.96,0.0,0.8626,8e-05,16.78395]
[1778810922875,37.49,81023.6,0.0,0.86296,8e-05,16.75495]
[1778810923563,37.49,81023.6,0.0,0.86296,8e-05,16.75495]
[1778810928917,37.49,81020.99,0.0,0.86278,8e-05,16.7698]
[1778810930817,37.49,81020.99,0.0,0.86278,8e-05,16.7698]
[1778810930880,37.49,81020.99,0.0,0.86278,8e-05,16.7698]
[1778810930978,37.49,81020.99,0.0,0.86278,8e-05,16.7698]
[1778810931026,37.49,81020.99,0.0,0.86278,8e-05,16.7698]
[1778810931075,37.49,81020.99,0.0,0.86278,8e-05,16.7698]
[1778810931127,37.49,81020.95,0.0,0.86278,8e-05,16.76956]
[1778810936973,37.49,81022.01,0.0,0.86288,8e-05,16.76154]
[1778810938000,37.49,81022.01,0.0,0.86288,8e-05,16.76154]
[1778810938050,37.49,81022.01,0.0,0.86288,8e-05,16.76154]
[1778810938053,37.49,81022.01,0.0,0.86288,8e-05,16.76154]
[1778810938060,37.49,81022.01,0.0,0.86288,8e-05,16.76154]
[1778810938073,37.49,81023.21,0.0,0.86297,8e-05,16.75387]
[1778810941560,37.48,81020.13,0.0,0.86274,8e-05,16.77225]
[1778810942008,37.48,81020.17,0.0,0.86275,8e-05,16.77175]
[1778810944022,37.48,81032.22,0.0,0.86368,8e-05,16.69666]
[1778810945029,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810945381,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810945417,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810945565,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810945578,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810945611,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810945810,37.48,81030.98,0.0,0.86359,8e-05,16.7042]
[1778810946040,37.48,81030.96,0.0,0.86359,8e-05,16.70418]
[1778810948050,37.48,81035.48,0.0,0.86393,8e-05,16.67593]
[1778810951074,37.48,81044.06,0.0,0.86459,8e-05,16.62247]
[1778810952080,37.48,81052.54,0.0,0.86523,8e-05,16.56997]
[1778810953088,37.48,81057.7,0.0,0.86562,8e-05,16.5381]
[1778810955101,37.48,81062.73,0.0,0.866,8e-05,16.50718]
[1778810957840,37.48,81063.51,0.0,0.86606,8e-05,16.50259]
[1778810958030,37.48,81063.51,0.0,0.86606,8e-05,16.50259]
[1778810958042,37.48,81063.51,0.0,0.86606,8e-05,16.50259]
[1778810958066,37.48,81063.51,0.0,0.86606,8e-05,16.50259]
[1778810958122,37.48,81062.23,0.0,0.86596,8e-05,16.51062]
[1778810958335,37.48,81062.23,0.0,0.86596,8e-05,16.51062]
[1778810961143,37.48,81054.21,0.0,0.86535,8e-05,16.56042]
[1778810961560,37.48,81054.21,0.0,0.86535,8e-05,16.56042]
[1778810962152,37.48,81055.04,0.0,0.86541,8e-05,16.55531]
[1778810963575,37.48,81054.35,0.0,0.86536,8e-05,16.55961]
[1778810963621,37.48,81054.35,0.0,0.86536,8e-05,16.55961]
[1778810963808,37.48,81054.35,0.0,0.86536,8e-05,16.55961]
[1778810965171,37.48,81049.68,0.0,0.86501,8e-05,16.58853]
[1778810966178,37.48,81042.79,0.0,0.86449,8e-05,16.63112]
[1778810967926,37.48,81039.81,0.0,0.86426,8e-05,16.64947]
[1778810967978,37.48,81039.81,0.0,0.86426,8e-05,16.64947]
[1778810968060,37.48,81039.81,0.0,0.86426,8e-05,16.64947]
[1778810968192,37.48,81039.14,0.0,0.86421,8e-05,16.65351]
[1778810969199,37.48,81020.25,0.0,0.86277,8e-05,16.77037]
[1778810970206,37.48,81023.79,0.0,0.86304,8e-05,16.74817]
[1778810974234,37.48,81031.08,0.0,0.86364,8e-05,16.69828]
[1778810975391,37.48,81035.08,0.0,0.86394,8e-05,16.67335]
[1778810975443,37.48,81035.08,0.0,0.86394,8e-05,16.67335]
[1778810975561,37.48,81035.08,0.0,0.86394,8e-05,16.67335]
[1778810975594,37.48,81035.08,0.0,0.86394,8e-05,16.67335]
[1778810975638,37.48,81035.08,0.0,0.86394,8e-05,16.67335]
[1778810975813,37.48,81035.08,0.0,0.86394,8e-05,16.67335]
[1778810976248,37.48,81034.08,0.0,0.86387,8e-05,16.6794]
[1778810981284,37.48,81033.87,0.0,0.86386,8e-05,16.67996]
[1778810982971,37.48,81033.87,0.0,0.86386,8e-05,16.67996]
[1778810983061,37.48,81033.87,0.0,0.86386,8e-05,16.67996]
[1778810983075,37.48,81033.87,0.0,0.86386,8e-05,16.67996]
[1778810983160,37.48,81032.82,0.0,0.86378,8e-05,16.68616]
[1778810983311,37.48,81032.82,0.0,0.86378,8e-05,16.68616]
[1778810983373,37.48,81032.82,0.0,0.86378,8e-05,16.68616]
[1778810983427,37.48,81032.82,0.0,0.86378,8e-05,16.68616]
[1778810983560,37.48,81032.82,0.0,0.86378,8e-05,16.68616]
[1778810986567,37.48,81029.38,0.0,0.86353,8e-05,16.70713]
[1778810986666,37.48,81029.86,0.0,0.86357,8e-05,16.70382]
[1778810989843,37.48,81028.63,0.0,0.86347,8e-05,16.71144]
[1778810989895,37.48,81028.63,0.0,0.86347,8e-05,16.71144]
[1778810990023,37.48,81028.63,0.0,0.86347,8e-05,16.71144]
[1778810990062,37.48,81028.63,0.0,0.86347,8e-05,16.71144]
[1778810990246,37.48,81028.63,0.0,0.86347,8e-05,16.71144]
[1778810990118,37.47,81031.31,0.0,0.86368,8e-05,16.69436]
[1778810992562,37.47,81032.72,0.0,0.86379,8e-05,16.6855]
[1778810996245,37.47,81035.02,0.0,0.86397,8e-05,16.6709]
[1778810996313,37.47,81031.77,0.0,0.86372,8e-05,16.69092]
[1778810996706,37.47,81031.77,0.0,0.86372,8e-05,16.69092]
[1778810996732,37.47,81031.77,0.0,0.86372,8e-05,16.69092]
[1778810996812,37.47,81031.77,0.0,0.86372,8e-05,16.69092]
[1778810996906,37.47,81034.31,0.0,0.86392,8e-05,16.67494]
[1778810997396,37.47,81029.68,0.0,0.86357,8e-05,16.70361]
[1778810998565,37.47,81029.68,0.0,0.86357,8e-05,16.70361]
[1778810998664,37.47,81028.68,0.0,0.8635,8e-05,16.70948]
[1778811001898,37.47,81010.17,0.0,0.86208,8e-05,16.82401]
[1778811002433,37.47,80999.93,0.0,0.86129,8e-05,16.88733]
[1778811003440,37.47,80999.79,0.0,0.86128,8e-05,16.88787]
[1778811004481,37.47,80999.79,0.0,0.86128,8e-05,16.88787]
[1778811004532,37.47,80999.79,0.0,0.86128,8e-05,16.88787]
[1778811004565,37.47,80999.79,0.0,0.86128,8e-05,16.88787]
[1778811004705,37.47,80999.79,0.0,0.86128,8e-05,16.88787]
[1778811004809,37.47,80999.79,0.0,0.86128,8e-05,16.88787]
[1778811004894,37.47,80999.55,0.0,0.86127,8e-05,16.88854]
[1778811006226,37.47,80999.55,0.0,0.86127,8e-05,16.88854]
[1778811007303,37.47,80999.52,0.0,0.86128,8e-05,16.88832]
[1778811007469,37.47,80990.63,0.0,0.86059,8e-05,16.94333]
[1778811008476,37.47,80984.88,0.0,0.86015,8e-05,16.97876]
[1778811010490,37.47,80980.78,0.0,0.85983,8e-05,17.00388]
[1778811011837,37.47,80980.78,0.0,0.85983,8e-05,17.00388]
[1778811011889,37.47,80980.78,0.0,0.85983,8e-05,17.00388]
[1778811011925,37.47,80980.78,0.0,0.85983,8e-05,17.00388]
[1778811011971,37.47,80980.78,0.0,0.85983,8e-05,17.00388]
[1778811012058,37.47,80980.78,0.0,0.85983,8e-05,17.00388]
[1778811012292,37.47,80980.65,0.0,0.85982,8e-05,17.00449]
[1778811014880,37.47,80981.38,0.0,0.85989,8e-05,16.99955]
[1778811018562,37.46,80981.83,0.0,0.85993,8e-05,16.99592]
[1778811021141,37.46,80981.61,0.0,0.85992,8e-05,16.99684]
[1778811021194,37.46,80981.61,0.0,0.85992,8e-05,16.99684]
[1778811021308,37.46,80981.61,0.0,0.85992,8e-05,16.99684]
[1778811021295,37.46,80981.33,0.0,0.8599,8e-05,16.99809]
[1778811023834,37.46,80981.82,0.0,0.85995,8e-05,16.99407]
[1778811023886,37.46,80981.82,0.0,0.85995,8e-05,16.99407]
[1778811024066,37.46,80981.82,0.0,0.85995,8e-05,16.99407]
[1778811024166,37.46,80978.31,0.0,0.85969,8e-05,17.01538]
[1778811025548,37.46,80977.9,0.0,0.85966,8e-05,17.0174]
[1778811025598,37.46,80965.17,0.0,0.85867,8e-05,17.0962]
[1778811026417,37.46,80965.17,0.0,0.85867,8e-05,17.0962]
[1778811026560,37.46,80965.17,0.0,0.85867,8e-05,17.0962]
[1778811027171,37.46,80962.94,0.0,0.8585,8e-05,17.10967]
[1778811027755,37.46,80962.94,0.0,0.8585,8e-05,17.10967]
[1778811027811,37.46,80962.94,0.0,0.8585,8e-05,17.10967]
[1778811028058,37.46,80962.94,0.0,0.8585,8e-05,17.10967]
[1778811029730,37.46,80962.65,0.0,0.85849,8e-05,17.11065]
[1778811029738,37.46,80962.65,0.0,0.85849,8e-05,17.11065]
[1778811029796,37.46,80949.65,0.0,0.85746,8e-05,17.19146]
[1778811030644,37.45,80944.44,0.0,0.85706,8e-05,17.22346]
[1778811031641,37.45,80946.19,0.0,0.85723,8e-05,17.20765]
[1778811033371,37.45,80946.4,0.0,0.85726,8e-05,17.20582]
[1778811033733,37.45,80941.75,0.0,0.85689,8e-05,17.23422]
[1778811034702,37.45,80922.58,0.0,0.85537,8e-05,17.3535]
[1778811035708,37.45,80929.52,0.0,0.85594,8e-05,17.30881]
[1778811038358,37.44,80926.74,0.0,0.85574,8e-05,17.32434]
[1778811041763,37.44,80920.7,0.0,0.85529,8e-05,17.36007]
[1778811043754,37.44,80921.83,0.0,0.85538,8e-05,17.35261]
[1778811048812,37.44,80917.86,0.0,0.85509,8e-05,17.37502]
[1778811051833,37.43,80925.94,0.0,0.85575,8e-05,17.32355]
[1778811052840,37.43,80942.87,0.0,0.8571,8e-05,17.21761]
[1778811053847,37.43,80954.49,0.0,0.85802,8e-05,17.14491]
[1778811055077,37.43,80954.49,0.0,0.85802,8e-05,17.14491]
[1778811055146,37.43,80954.49,0.0,0.85802,8e-05,17.14491]
[1778811055170,37.43,80952.84,0.0,0.8579,8e-05,17.15486]
[1778811055861,37.43,80945.89,0.0,0.85735,8e-05,17.19778]
[1778811056868,37.43,80940.53,0.0,0.85693,8e-05,17.23076]
[1778811057875,37.43,80937.27,0.0,0.85668,8e-05,17.25062]
[1778811061909,37.42,80930.58,0.0,0.85617,8e-05,17.29049]
[1778811063923,37.42,80920.86,0.0,0.8554,8e-05,17.35076]
[1778811064930,37.42,80919.3,0.0,0.85528,8e-05,17.36038]
[1778811069968,37.42,80912.86,0.0,0.85477,8e-05,17.39993]
[1778811073993,37.42,80909.42,0.0,0.85451,8e-05,17.42067]
[1778811079029,37.42,80906.97,0.0,0.85432,8e-05,17.43497]
[1778811080036,37.42,80910.48,0.0,0.85461,8e-05,17.41288]
[1778811082155,37.42,80915.49,0.0,0.85501,8e-05,17.3813]
[1778811084064,37.42,80919.17,0.0,0.85531,8e-05,17.35763]
[1778811085071,37.42,80926.38,0.0,0.85589,8e-05,17.31237]
[1778811087085,37.42,80918.61,0.0,0.85528,8e-05,17.36045]
[1778811091113,37.41,80923.08,0.0,0.85566,8e-05,17.32832]
[1778811095141,37.41,80927.03,0.0,0.85598,8e-05,17.30349]
[1778811096148,37.41,80932.23,0.0,0.8564,8e-05,17.27085]
[1778811097155,37.41,80942.6,0.0,0.85722,8e-05,17.20607]
[1778811098162,37.41,80946.41,0.0,0.85752,8e-05,17.18223]
[1778811099169,37.41,80942.79,0.0,0.85724,8e-05,17.20468]
[1778811100176,37.41,80949.56,0.0,0.85777,8e-05,17.16242]
[1778811101183,37.41,80953.61,0.0,0.85809,8e-05,17.13715]
[1778811103198,37.41,80947.08,0.0,0.85758,8e-05,17.17773]
[1778811108232,37.41,80946.4,0.0,0.85753,8e-05,17.18145]
[1778811110246,37.41,80950.2,0.0,0.85783,8e-05,17.15761]
[1778811113267,37.41,80953.4,0.0,0.85809,8e-05,17.13753]
[1778811115281,37.41,80956.91,0.0,0.85836,8e-05,17.11562]
[1778811117295,37.41,80952.58,0.0,0.85802,8e-05,17.14253]
[1778811119309,37.41,80947.92,0.0,0.85766,8e-05,17.17142]
[1778811124344,37.41,80946.46,0.0,0.85755,8e-05,17.18001]
[1778811127365,37.41,80943.12,0.0,0.85729,8e-05,17.20048]
[1778811132400,37.41,80946.84,0.0,0.85759,8e-05,17.17664]
[1778811137435,37.41,80947.42,0.0,0.85764,8e-05,17.17248]
[1778811141466,37.41,80952.48,0.0,0.85805,8e-05,17.14059]
[1778811142473,37.41,80956.63,0.0,0.85838,8e-05,17.11467]
[1778811145494,37.41,80959.67,0.0,0.85862,8e-05,17.09565]
[1778811147508,37.41,80955.55,0.0,0.85829,8e-05,17.12128]
[1778811150529,37.4,80951.58,0.0,0.85798,8e-05,17.14579]
[1778811151536,37.4,80946.79,0.0,0.85763,8e-05,17.17166]
[1778811153550,37.4,80941.1,0.0,0.85718,8e-05,17.20697]
[1778811154557,37.4,80933.9,0.0,0.85661,8e-05,17.25175]
[1778811155565,37.4,80927.96,0.0,0.85614,8e-05,17.28877]
[1778811157579,37.4,80924.62,0.0,0.85588,8e-05,17.30949]
[1778811160605,37.4,80907.58,0.0,0.85452,8e-05,17.41551]
[1778811161611,37.4,80906.91,0.0,0.85447,8e-05,17.41948]
[1778811166646,37.4,80904.07,0.0,0.85425,8e-05,17.43609]
[1778811168660,37.4,80907.27,0.0,0.85452,8e-05,17.41571]
[1778811171681,37.4,80910.39,0.0,0.85477,8e-05,17.3957]
[1778811174200,37.4,80917.59,0.0,0.85535,8e-05,17.35048]
[1778811180744,37.4,80917.03,0.0,0.85532,8e-05,17.35326]
[1778811187795,37.4,80916.77,0.0,0.8553,8e-05,17.35408]
[1778811189809,37.39,80911.29,0.0,0.85487,8e-05,17.38799]
[1778811191823,37.39,80902.14,0.0,0.85414,8e-05,17.4447]
[1778811193837,37.39,80896.31,0.0,0.85367,8e-05,17.481]
[1778811195851,37.39,80892.11,0.0,0.85334,8e-05,17.50659]
[1778811196728,37.39,80892.11,0.0,0.85334,8e-05,17.50659]
[1778811196778,37.39,80892.11,0.0,0.85334,8e-05,17.50659]
[1778811196858,37.39,80889.31,0.0,0.85312,8e-05,17.52373]
[1778811197524,37.39,80889.31,0.0,0.85312,8e-05,17.52373]
[1778811199087,37.39,80878.93,0.0,0.85229,8e-05,17.58776]
[1778811199879,37.39,80869.07,0.0,0.8515,8e-05,17.64884]
[1778811200886,37.39,80867.2,0.0,0.85135,8e-05,17.65998]
[1778811201893,37.39,80863.78,0.0,0.85108,8e-05,17.68101]
[1778811202900,37.39,80860.9,0.0,0.85085,8e-05,17.69864]
[1778811204915,37.39,80862.6,0.0,0.85099,8e-05,17.68731]
[1778811205922,37.38,80865.41,0.0,0.85123,8e-05,17.66919]
[1778811206929,37.38,80862.53,0.0,0.851,8e-05,17.68662]
[1778811207936,37.38,80857.71,0.0,0.85062,8e-05,17.71615]
[1778811209950,37.38,80858.48,0.0,0.85068,8e-05,17.71102]
[1778811210957,37.38,80860.78,0.0,0.85087,8e-05,17.69649]
[1778811211964,37.38,80864.47,0.0,0.8512,8e-05,17.66923]
[1778811212971,37.38,80865.3,0.0,0.85128,8e-05,17.66374]
[1778811213978,37.38,80867.65,0.0,0.85147,8e-05,17.64877]
[1778811214985,37.38,80875.27,0.0,0.85209,8e-05,17.60092]
[1778811218006,37.38,80888.49,0.0,0.85317,8e-05,17.51776]
[1778811219445,37.38,80882.27,0.0,0.85267,8e-05,17.55626]
[1778811225056,37.37,80883.47,0.0,0.8528,8e-05,17.5465]
[1778811228077,37.37,80889.8,0.0,0.85332,8e-05,17.50584]
[1778811229084,37.37,80895.85,0.0,0.85381,8e-05,17.46775]
[1778811230091,37.37,80901.05,0.0,0.85424,8e-05,17.43502]
[1778811233112,37.37,80909.14,0.0,0.85489,8e-05,17.38369]
[1778811236133,37.37,80905.92,0.0,0.85465,8e-05,17.40264]
[1778811237140,37.36,80901.99,0.0,0.85434,8e-05,17.42701]
[1778811242175,37.36,80903.01,0.0,0.85443,8e-05,17.41975]
[1778811247210,37.36,80904.5,0.0,0.85456,8e-05,17.40958]
[1778811250231,37.36,80907.9,0.0,0.85484,8e-05,17.38793]
[1778811252245,37.36,80918.09,0.0,0.85566,8e-05,17.32389]
[1778811256273,37.36,80919.44,0.0,0.85578,8e-05,17.31443]
[1778811261309,37.36,80917.95,0.0,0.85567,8e-05,17.32285]
[1778811266344,37.36,80913.76,0.0,0.85534,8e-05,17.349]
[1778811267351,37.36,80906.83,0.0,0.85478,8e-05,17.39222]
[1778811268358,37.36,80902.27,0.0,0.85442,8e-05,17.4206]
[1778811273393,37.35,80904.04,0.0,0.85459,8e-05,17.40499]
[1778811274400,37.35,80910.75,0.0,0.85513,8e-05,17.36299]
[1778811279435,37.35,80909.3,0.0,0.85502,8e-05,17.37172]
[1778811282456,37.35,80913.5,0.0,0.85536,8e-05,17.34528]
[1778811287491,37.35,80913.01,0.0,0.85532,8e-05,17.34804]
[1778811291519,37.35,80918.81,0.0,0.85579,8e-05,17.31161]
[1778811294540,37.35,80929.59,0.0,0.85665,8e-05,17.24432]
[1778811296554,37.35,80925.8,0.0,0.85635,8e-05,17.2676]
[1778811301589,37.35,80926.81,0.0,0.85644,8e-05,17.26049]
[1778811303603,37.35,80922.13,0.0,0.85607,8e-05,17.28939]
[1778811304610,37.35,80914.58,0.0,0.85547,8e-05,17.3366]
[1778811306624,37.35,80912.45,0.0,0.8553,8e-05,17.34994]
[1778811307791,37.35,80898.82,0.0,0.85421,8e-05,17.435]
[1778811308639,37.35,80886.63,0.0,0.85323,8e-05,17.51109]
[1778811309648,37.35,80884.51,0.0,0.85306,8e-05,17.52417]
[1778811310653,37.35,80884.95,0.0,0.85309,8e-05,17.52116]
[1778811311660,37.35,80889.53,0.0,0.85347,8e-05,17.49227]
[1778811316840,37.35,80890.95,0.0,0.8536,8e-05,17.48217]
[1778811317833,37.34,80892.55,0.0,0.85373,8e-05,17.47195]
[1778811317982,37.34,80892.55,0.0,0.85373,8e-05,17.47195]
[1778811318090,37.34,80902.47,0.0,0.85453,8e-05,17.40977]
[1778811319723,37.34,80905.31,0.0,0.85476,8e-05,17.3919]
[1778811320730,37.34,80912.77,0.0,0.85536,8e-05,17.34481]
[1778811321864,37.34,80912.77,0.0,0.85536,8e-05,17.34481]
[1778811323751,37.34,80925.47,0.0,0.85638,8e-05,17.26497]
[1778811324758,37.34,80937.4,0.0,0.85734,8e-05,17.19008]
[1778811325779,37.34,80942.73,0.0,0.85776,8e-05,17.15684]
[1778811326784,37.34,80949.6,0.0,0.8583,8e-05,17.11368]
[1778811328798,37.34,80941.08,0.0,0.85763,8e-05,17.16644]
[1778811329805,37.34,80946.26,0.0,0.85805,8e-05,17.13387]
[1778811334840,37.34,80950.84,0.0,0.85845,8e-05,17.10039]
[1778811339884,37.34,80950.04,0.0,0.85839,8e-05,17.10448]
[1778811340886,37.34,80942.38,0.0,0.85779,8e-05,17.15229]
[1778811344914,37.33,80937.64,0.0,0.85742,8e-05,17.18172]
[1778811347938,37.33,80928.1,0.0,0.85666,8e-05,17.24104]
[1778811348945,37.33,80936.94,0.0,0.85736,8e-05,17.18573]
[1778811350967,37.33,80942.94,0.0,0.85784,8e-05,17.14818]
[1778811352981,37.33,80948.09,0.0,0.85825,8e-05,17.11581]
[1778811354995,37.33,80953.88,0.0,0.85871,8e-05,17.07933]
[1778811357344,37.33,80954.64,0.0,0.85877,8e-05,17.07444]
[1778811357349,37.33,80954.64,0.0,0.85877,8e-05,17.07444]
[1778811357570,37.33,80954.64,0.0,0.85877,8e-05,17.07444]
[1778811357734,37.33,80956.56,0.0,0.85893,8e-05,17.06231]
[1778811357785,37.33,80956.56,0.0,0.85893,8e-05,17.06231]
[1778811357810,37.33,80956.56,0.0,0.85893,8e-05,17.06231]
[1778811358016,37.33,80956.68,0.0,0.85894,8e-05,17.06143]
[1778811361037,37.33,80967.01,0.0,0.85975,8e-05,16.99663]
[1778811363051,37.33,80973.47,0.0,0.86026,8e-05,16.95628]
[1778811365065,37.33,80979.49,0.0,0.86073,8e-05,16.91882]
[1778811367079,37.33,80985.13,0.0,0.86116,8e-05,16.88383]
[1778811372115,37.33,80986.7,0.0,0.86128,8e-05,16.87459]
[1778811377157,37.33,80989.83,0.0,0.86151,8e-05,16.85569]
[1778811379170,37.33,80998.69,0.0,0.8622,8e-05,16.80037]
[1778811384205,37.33,80999.24,0.0,0.86225,8e-05,16.79687]
[1778811389240,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390173,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390291,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390310,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390412,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390424,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390565,37.33,81002.33,0.0,0.86248,8e-05,16.77769]
[1778811390606,37.33,81001.97,0.0,0.86246,8e-05,16.77996]
[1778811391254,37.33,81008.68,0.0,0.863,8e-05,16.73436]
[1778811395282,37.33,81011.51,0.0,0.86321,8e-05,16.71716]
[1778811398011,37.33,81011.16,0.0,0.86318,8e-05,16.71955]
[1778811398061,37.33,81011.16,0.0,0.86318,8e-05,16.71955]
[1778811398310,37.33,81011.16,0.0,0.86318,8e-05,16.71955]
[1778811400342,37.33,81012.31,0.0,0.86327,8e-05,16.71213]
[1778811400395,37.33,81012.31,0.0,0.86327,8e-05,16.71213]
[1778811400560,37.33,81012.31,0.0,0.86327,8e-05,16.71213]
[1778811400661,37.33,81013.25,0.0,0.86335,8e-05,16.70615]
[1778811405352,37.33,81002.36,0.0,0.8625,8e-05,16.77449]
[1778811406098,37.33,81002.36,0.0,0.8625,8e-05,16.77449]
[1778811406370,37.33,80987.95,0.0,0.86139,8e-05,16.86419]
[1778811407368,37.34,80973.55,0.0,0.86026,8e-05,16.95397]
[1778811408376,37.33,80970.15,0.0,0.86,8e-05,16.97513]
[1778811410149,37.33,80974.21,0.0,0.86032,8e-05,16.94957]
[1778811413412,37.33,80964.49,0.0,0.85957,8e-05,17.00954]
[1778811414419,37.33,80959.62,0.0,0.85918,8e-05,17.03984]
[1778811419454,37.33,80961.86,0.0,0.85937,8e-05,17.02505]
[1778811422477,37.33,80950.28,0.0,0.85847,8e-05,17.09668]
[1778811423487,37.33,80944.86,0.0,0.85804,8e-05,17.13032]
[1778811424491,37.33,80928.03,0.0,0.85671,8e-05,17.23511]
[1778811425498,37.33,80924.78,0.0,0.85645,8e-05,17.25527]
[1778811426507,37.33,80910.59,0.0,0.85532,8e-05,17.34371]
[1778811427513,37.33,80907.6,0.0,0.85509,8e-05,17.3621]
[1778811432549,37.33,80901.44,0.0,0.85461,8e-05,17.39908]
[1778811434563,37.32,80915.21,0.0,0.85572,8e-05,17.3124]
[1778811435570,37.32,80909.13,0.0,0.85524,8e-05,17.35015]
[1778811440606,37.32,80915.85,0.0,0.8558,8e-05,17.30676]
[1778811441622,37.32,80922.83,0.0,0.85636,8e-05,17.26294]
[1778811442628,37.32,80929.5,0.0,0.85689,8e-05,17.22112]
[1778811443630,37.32,80935.17,0.0,0.85734,8e-05,17.18562]
[1778811445644,37.32,80928.85,0.0,0.85684,8e-05,17.22494]
[1778811449836,37.32,80928.41,0.0,0.85681,8e-05,17.2272]
[1778811450061,37.32,80928.41,0.0,0.85681,8e-05,17.2272]
[1778811454431,37.32,80930.68,0.0,0.85702,8e-05,17.20882]
[1778811454710,37.32,80873.5,0.0,0.85243,8e-05,17.56601]
[1778811455721,37.32,80860.41,0.0,0.85137,8e-05,17.64787]
[1778811456725,37.32,80857.24,0.0,0.85111,8e-05,17.66737]
[1778811457735,37.32,80864.08,0.0,0.85168,8e-05,17.6241]
[1778811458129,37.32,80864.08,0.0,0.85168,8e-05,17.6241]
[1778811460758,37.31,80870.4,0.0,0.8522,8e-05,17.58354]
[1778811462772,37.31,80862.6,0.0,0.85157,8e-05,17.63204]
[1778811465793,37.31,80870.9,0.0,0.85225,8e-05,17.57954]
[1778811466801,37.31,80877.36,0.0,0.85278,8e-05,17.53901]
[1778811471835,37.31,80880.56,0.0,0.85306,8e-05,17.51751]
[1778811474751,37.31,80877.58,0.0,0.85282,8e-05,17.53576]
[1778811474811,37.31,80878.21,0.0,0.85288,8e-05,17.5314]
[1778811475071,37.31,80878.21,0.0,0.85288,8e-05,17.5314]
[1778811476870,37.31,80869.27,0.0,0.85216,8e-05,17.58638]
[1778811478884,37.3,80876.48,0.0,0.85276,8e-05,17.5407]
[1778811479891,37.3,80878.47,0.0,0.85292,8e-05,17.52816]
[1778811480901,37.3,80884.87,0.0,0.85344,8e-05,17.48805]
[1778811481911,37.3,80894.94,0.0,0.85425,8e-05,17.42484]
[1778811483925,37.3,80897.69,0.0,0.85448,8e-05,17.40682]
[1778811486319,37.3,80896.8,0.0,0.85442,8e-05,17.41205]
[1778811486361,37.3,80896.8,0.0,0.85442,8e-05,17.41205]
[1778811486564,37.3,80896.8,0.0,0.85442,8e-05,17.41205]
[1778811490976,37.3,80904.97,0.0,0.8551,8e-05,17.35896]
[1778811493429,37.3,80905.71,0.0,0.85516,8e-05,17.35403]
[1778811493561,37.3,80905.71,0.0,0.85516,8e-05,17.35403]
[1778811493982,37.3,80906.46,0.0,0.85523,8e-05,17.34878]
[1778811495008,37.3,80915.19,0.0,0.85593,8e-05,17.29395]
[1778811496065,37.3,80915.19,0.0,0.85593,8e-05,17.29395]
[1778811500041,37.29,80930.25,0.0,0.85714,8e-05,17.19901]
[1778811502055,37.29,80928.79,0.0,0.85702,8e-05,17.20797]
[1778811504069,37.29,80918.18,0.0,0.85618,8e-05,17.27416]
[1778811505708,37.29,80918.18,0.0,0.85618,8e-05,17.27416]
[1778811505757,37.29,80918.18,0.0,0.85618,8e-05,17.27416]
[1778811505811,37.29,80918.18,0.0,0.85618,8e-05,17.27416]
[1778811505809,37.29,80919.0,0.0,0.85625,8e-05,17.26882]
[1778811507090,37.29,80910.49,0.0,0.85557,8e-05,17.32186]
[1778811510111,37.29,80906.48,0.0,0.85525,8e-05,17.34694]
[1778811511118,37.29,80913.32,0.0,0.85583,8e-05,17.30001]
[1778811512125,37.29,80918.33,0.0,0.85623,8e-05,17.26852]
[1778811513916,37.29,80918.45,0.0,0.85624,8e-05,17.26784]
[1778811513961,37.29,80918.45,0.0,0.85624,8e-05,17.26784]
[1778811514059,37.29,80918.45,0.0,0.85624,8e-05,17.26784]
[1778811518111,37.29,80921.06,0.0,0.85645,8e-05,17.25139]
[1778811518158,37.29,80921.06,0.0,0.85645,8e-05,17.25139]
[1778811518210,37.29,80921.06,0.0,0.85645,8e-05,17.25139]
[1778811518310,37.29,80921.06,0.0,0.85645,8e-05,17.25139]
[1778811518316,37.29,80920.67,0.0,0.85642,8e-05,17.25368]
[1778811523202,37.29,80927.62,0.0,0.85698,8e-05,17.20953]
[1778811525129,37.29,80931.7,0.0,0.8573,8e-05,17.18395]
[1778811525137,37.29,80931.7,0.0,0.8573,8e-05,17.18395]
[1778811525309,37.29,80931.7,0.0,0.8573,8e-05,17.18395]
[1778811526684,37.29,80931.56,0.0,0.85729,8e-05,17.18478]
[1778811526742,37.29,80931.56,0.0,0.85729,8e-05,17.18478]
[1778811526811,37.29,80931.56,0.0,0.85729,8e-05,17.18478]
[1778811526833,37.29,80931.03,0.0,0.85725,8e-05,17.18804]
[1778811529244,37.29,80923.94,0.0,0.85669,8e-05,17.23213]
[1778811531036,37.29,80923.0,0.0,0.85662,8e-05,17.23801]
[1778811531059,37.29,80923.0,0.0,0.85662,8e-05,17.23801]
[1778811531809,37.29,80923.0,0.0,0.85662,8e-05,17.23801]
[1778811534289,37.29,80919.63,0.0,0.85636,8e-05,17.25851]
[1778811534321,37.29,80919.63,0.0,0.85636,8e-05,17.25851]
[1778811534335,37.29,80919.63,0.0,0.85636,8e-05,17.25851]
[1778811534421,37.29,80919.74,0.0,0.85637,8e-05,17.25767]
[1778811538180,37.29,80919.69,0.0,0.85637,8e-05,17.25752]
[1778811538226,37.29,80919.69,0.0,0.85637,8e-05,17.25752]
[1778811538310,37.29,80919.69,0.0,0.85637,8e-05,17.25752]
[1778811540101,37.29,80920.23,0.0,0.85641,8e-05,17.25384]
[1778811540308,37.29,80920.23,0.0,0.85641,8e-05,17.25384]
[1778811540323,37.29,80920.44,0.0,0.85643,8e-05,17.25238]
[1778811544734,37.28,80919.99,0.0,0.8564,8e-05,17.25476]
[1778811544785,37.28,80919.99,0.0,0.8564,8e-05,17.25476]
[1778811544809,37.28,80919.99,0.0,0.8564,8e-05,17.25476]
[1778811545998,37.28,80920.03,0.0,0.85641,8e-05,17.25422]
[1778811546050,37.28,80920.03,0.0,0.85641,8e-05,17.25422]
[1778811546062,37.28,80920.03,0.0,0.85641,8e-05,17.25422]
[1778811546365,37.28,80920.4,0.0,0.85644,8e-05,17.25177]
[1778811551401,37.28,80920.55,0.0,0.85646,8e-05,17.25014]
[1778811552554,37.28,80920.55,0.0,0.85646,8e-05,17.25014]
[1778811552608,37.28,80920.55,0.0,0.85646,8e-05,17.25014]
[1778811552810,37.28,80920.55,0.0,0.85646,8e-05,17.25014]
[1778811555428,37.28,80926.36,0.0,0.85693,8e-05,17.21322]
[1778811556435,37.28,80932.29,0.0,0.8574,8e-05,17.17607]
[1778811556995,37.28,80932.29,0.0,0.8574,8e-05,17.17607]
[1778811557062,37.28,80932.29,0.0,0.8574,8e-05,17.17607]
[1778811559181,37.28,80927.73,0.0,0.85704,8e-05,17.20451]
[1778811560356,37.28,80926.65,0.0,0.85696,8e-05,17.21118]
[1778811560406,37.28,80926.65,0.0,0.85696,8e-05,17.21118]
[1778811560561,37.28,80926.65,0.0,0.85696,8e-05,17.21118]
[1778811560657,37.28,80926.62,0.0,0.85696,8e-05,17.21127]
[1778811563864,37.28,80924.52,0.0,0.85679,8e-05,17.22422]
[1778811563916,37.28,80923.93,0.0,0.85675,8e-05,17.2278]
[1778811564073,37.28,80923.93,0.0,0.85675,8e-05,17.2278]
[1778811566363,37.28,80923.07,0.0,0.85668,8e-05,17.23295]
[1778811566438,37.28,80923.07,0.0,0.85668,8e-05,17.23295]
[1778811566563,37.28,80923.07,0.0,0.85668,8e-05,17.23295]
[1778811566564,37.28,80922.72,0.0,0.85665,8e-05,17.23502]
[1778811571285,37.28,80922.34,0.0,0.85663,8e-05,17.23691]
[1778811571318,37.28,80922.34,0.0,0.85663,8e-05,17.23691]
[1778811572666,37.28,80922.89,0.0,0.8567,8e-05,17.22947]
[1778811572764,37.28,80922.89,0.0,0.8567,8e-05,17.22947]
[1778811572815,37.28,80922.89,0.0,0.8567,8e-05,17.22947]
[1778811572869,37.28,80924.39,0.0,0.85682,8e-05,17.21999]
[1778811573064,37.28,80924.39,0.0,0.85682,8e-05,17.21999]
[1778811575568,37.28,80931.69,0.0,0.8574,8e-05,17.17412]
[1778811576240,37.28,80931.69,0.0,0.8574,8e-05,17.17412]
[1778811576292,37.28,80931.69,0.0,0.8574,8e-05,17.17412]
[1778811576315,37.28,80931.69,0.0,0.8574,8e-05,17.17412]
[1778811577739,37.28,80932.98,0.0,0.85751,8e-05,17.16603]
[1778811577813,37.28,80932.98,0.0,0.85751,8e-05,17.16603]
[1778811577912,37.28,80933.58,0.0,0.85755,8e-05,17.16227]
[1778811579596,37.28,80939.45,0.0,0.85802,8e-05,17.1256]
[1778811580802,37.28,80939.45,0.0,0.85802,8e-05,17.1256]
[1778811580808,37.28,80939.45,0.0,0.85802,8e-05,17.1256]
[1778811581715,37.28,80941.38,0.0,0.85817,8e-05,17.11358]
[1778811582617,37.28,80948.93,0.0,0.85876,8e-05,17.06656]
[1778811583310,37.28,80948.93,0.0,0.85876,8e-05,17.06656]
[1778811587576,37.28,80947.16,0.0,0.85863,8e-05,17.07741]
[1778811587696,37.28,80947.16,0.0,0.85863,8e-05,17.07741]
[1778811587808,37.28,80947.16,0.0,0.85863,8e-05,17.07741]
[1778811588232,37.28,80946.2,0.0,0.85855,8e-05,17.08328]
[1778811588311,37.28,80946.2,0.0,0.85855,8e-05,17.08328]
[1778811588327,37.28,80946.2,0.0,0.85855,8e-05,17.08328]
[1778811588659,37.28,80945.73,0.0,0.85852,8e-05,17.08631]
[1778811589560,37.28,80945.73,0.0,0.85852,8e-05,17.08631]
[1778811589809,37.28,80945.73,0.0,0.85852,8e-05,17.08631]
[1778811589908,37.28,80944.72,0.0,0.85843,8e-05,17.0927]
[1778811593103,37.28,80942.78,0.0,0.85828,8e-05,17.10505]
[1778811593155,37.28,80942.78,0.0,0.85828,8e-05,17.10505]
[1778811593309,37.28,80942.78,0.0,0.85828,8e-05,17.10505]
[1778811596500,37.28,80936.1,0.0,0.85775,8e-05,17.14688]
[1778811596822,37.28,80936.1,0.0,0.85775,8e-05,17.14688]
[1778811596867,37.28,80936.1,0.0,0.85775,8e-05,17.14688]
[1778811596911,37.28,80938.82,0.0,0.85796,8e-05,17.12989]
[1778811597065,37.28,80938.82,0.0,0.85796,8e-05,17.12989]
[1778811598730,37.28,80944.46,0.0,0.85841,8e-05,17.09472]
[1778811603765,37.28,80947.17,0.0,0.85862,8e-05,17.07822]
[1778811605472,37.28,80948.76,0.0,0.85874,8e-05,17.06839]
[1778811605567,37.28,80948.76,0.0,0.85874,8e-05,17.06839]
[1778811605594,37.28,80948.76,0.0,0.85874,8e-05,17.06839]
[1778811605779,37.28,80948.49,0.0,0.85872,8e-05,17.07019]
[1778811606491,37.28,80948.49,0.0,0.85872,8e-05,17.07019]
[1778811606574,37.28,80948.49,0.0,0.85872,8e-05,17.07019]
[1778811606786,37.28,80945.36,0.0,0.85847,8e-05,17.08984]
[1778811607793,37.28,80939.3,0.0,0.85799,8e-05,17.12777]
[1778811609809,37.28,80932.48,0.0,0.85745,8e-05,17.17043]
[1778811610391,37.28,80932.48,0.0,0.85745,8e-05,17.17043]
[1778811610416,37.28,80932.48,0.0,0.85745,8e-05,17.17043]
[1778811610563,37.28,80932.48,0.0,0.85745,8e-05,17.17043]
[1778811610817,37.28,80932.83,0.0,0.85748,8e-05,17.1682]
[1778811614844,37.28,80927.91,0.0,0.85709,8e-05,17.19879]
[1778811616962,37.28,80926.23,0.0,0.85696,8e-05,17.20914]
[1778811616966,37.28,80926.23,0.0,0.85696,8e-05,17.20914]
[1778811617074,37.28,80926.23,0.0,0.85696,8e-05,17.20914]
[1778811617865,37.28,80925.94,0.0,0.85694,8e-05,17.21087]
[1778811620886,37.28,80914.67,0.0,0.85604,8e-05,17.28125]
[1778811622510,37.28,80913.37,0.0,0.85593,8e-05,17.28943]
[1778811622515,37.28,80913.37,0.0,0.85593,8e-05,17.28943]
[1778811622563,37.28,80913.37,0.0,0.85593,8e-05,17.28943]
[1778811622900,37.28,80913.3,0.0,0.85593,8e-05,17.2899]
[1778811627936,37.28,80923.03,0.0,0.85671,8e-05,17.22879]
[1778811628806,37.28,80923.03,0.0,0.85671,8e-05,17.22879]
[1778811628911,37.28,80923.03,0.0,0.85671,8e-05,17.22879]
[1778811628943,37.28,80922.88,0.0,0.8567,8e-05,17.22959]
[1778811629066,37.28,80922.88,0.0,0.8567,8e-05,17.22959]
[1778811634985,37.28,80921.7,0.0,0.85664,8e-05,17.23224]
[1778811639971,37.28,80922.35,0.0,0.8567,8e-05,17.22772]
[1778811640060,37.28,80923.4,0.0,0.85678,8e-05,17.22101]
[1778811640106,37.28,80923.4,0.0,0.85678,8e-05,17.22101]
[1778811640159,37.28,80922.35,0.0,0.8567,8e-05,17.22744]
[1778811641277,37.28,80922.35,0.0,0.8567,8e-05,17.22744]
[1778811641316,37.28,80922.35,0.0,0.8567,8e-05,17.22744]
[1778811641353,37.27,80921.24,0.0,0.85662,8e-05,17.23409]
[1778811647073,37.27,80924.12,0.0,0.85685,8e-05,17.21541]
[1778811648504,37.27,80924.12,0.0,0.85685,8e-05,17.21541]
[1778811648567,37.27,80924.12,0.0,0.85685,8e-05,17.21541]
[1778811648572,37.27,80924.12,0.0,0.85685,8e-05,17.21541]
[1778811648703,37.27,80925.07,0.0,0.85693,8e-05,17.20925]
[1778811651311,37.27,80924.88,0.0,0.85692,8e-05,17.21032]
[1778811651412,37.27,80924.53,0.0,0.85689,8e-05,17.21229]
[1778811652108,37.27,80929.08,0.0,0.85725,8e-05,17.18385]
[1778811657143,37.27,80930.35,0.0,0.85736,8e-05,17.17559]
[1778811659210,37.27,80929.55,0.0,0.8573,8e-05,17.18054]
[1778811659255,37.27,80929.55,0.0,0.8573,8e-05,17.18054]
[1778811659312,37.27,80929.55,0.0,0.8573,8e-05,17.18054]
[1778811659413,37.27,80923.56,0.0,0.85682,8e-05,17.2179]
[1778811665199,37.27,80921.42,0.0,0.85666,8e-05,17.23076]
[1778811666595,37.27,80921.42,0.0,0.85666,8e-05,17.23076]
[1778811666809,37.27,80921.42,0.0,0.85666,8e-05,17.23076]
[1778811666911,37.27,80922.17,0.0,0.85672,8e-05,17.22586]
[1778811673255,37.27,80921.04,0.0,0.85664,8e-05,17.23235]
[1778811675202,37.27,80921.65,0.0,0.85669,8e-05,17.22843]
[1778811675252,37.27,80921.65,0.0,0.85669,8e-05,17.22843]
[1778811675313,37.27,80921.65,0.0,0.85669,8e-05,17.22843]
[1778811675353,37.27,80921.78,0.0,0.8567,8e-05,17.22745]
[1778811679592,37.27,80921.63,0.0,0.85669,8e-05,17.22824]
[1778811679615,37.27,80921.63,0.0,0.85669,8e-05,17.22824]
[1778811679812,37.27,80921.63,0.0,0.85669,8e-05,17.22824]
[1778811679871,37.27,80913.85,0.0,0.85607,8e-05,17.27698]
[1778811681311,37.27,80912.8,0.0,0.85598,8e-05,17.28372]
[1778811686346,37.27,80912.97,0.0,0.85599,8e-05,17.28304]
[1778811687359,37.27,80917.8,0.0,0.85637,8e-05,17.2529]
[1778811688476,37.27,80917.8,0.0,0.85637,8e-05,17.2529]
[1778811688527,37.27,80917.8,0.0,0.85637,8e-05,17.2529]
[1778811688561,37.27,80917.8,0.0,0.85637,8e-05,17.2529]
[1778811688577,37.27,80917.31,0.0,0.85633,8e-05,17.25607]
[1778811692395,37.27,80912.7,0.0,0.85599,8e-05,17.28136]
[1778811696623,37.27,80911.66,0.0,0.8559,8e-05,17.28798]
[1778811696672,37.27,80911.66,0.0,0.8559,8e-05,17.28798]
[1778811696773,37.27,80910.87,0.0,0.85584,8e-05,17.29301]
[1778811699310,37.27,80909.42,0.0,0.85572,8e-05,17.30214]
[1778811699444,37.27,80903.77,0.0,0.85527,8e-05,17.3375]
[1778811701458,37.27,80899.55,0.0,0.85493,8e-05,17.36383]
[1778811702607,37.27,80899.55,0.0,0.85493,8e-05,17.36383]
[1778811702632,37.27,80899.55,0.0,0.85493,8e-05,17.36383]
[1778811702734,37.27,80898.97,0.0,0.85488,8e-05,17.36739]
[1778811703309,37.27,80898.97,0.0,0.85488,8e-05,17.36739]
[1778811703472,37.27,80904.73,0.0,0.85535,8e-05,17.33128]
[1778811704248,37.27,80904.73,0.0,0.85535,8e-05,17.33128]
[1778811709183,37.27,80909.79,0.0,0.85575,8e-05,17.29968]
[1778811713543,37.27,80906.48,0.0,0.85549,8e-05,17.32047]
[1778811714549,37.27,80900.46,0.0,0.855,8e-05,17.35812]
[1778811718577,37.27,80907.15,0.0,0.85554,8e-05,17.31607]
[1778811719584,37.27,80910.44,0.0,0.85581,8e-05,17.2955]
[1778811721598,37.27,80913.89,0.0,0.85608,8e-05,17.27399]
[1778811726635,37.27,80913.04,0.0,0.85601,8e-05,17.27954]
[1778811727246,37.27,80913.04,0.0,0.85601,8e-05,17.27954]
[1778811727642,37.27,80906.94,0.0,0.85552,8e-05,17.31774]
[1778811730663,37.27,80915.67,0.0,0.85622,8e-05,17.26312]
[1778811731670,37.27,80919.32,0.0,0.85651,8e-05,17.24012]
[1778811732677,37.27,80923.27,0.0,0.85683,8e-05,17.21528]
[1778811734691,37.27,80933.51,0.0,0.85765,8e-05,17.15107]
[1778811737712,37.27,80934.34,0.0,0.85771,8e-05,17.14586]
[1778811742663,37.27,80934.51,0.0,0.85772,8e-05,17.14483]
[1778811747788,37.27,80935.56,0.0,0.8578,8e-05,17.13923]
[1778811749802,37.27,80939.35,0.0,0.85809,8e-05,17.11583]
[1778811754837,37.27,80939.78,0.0,0.85815,8e-05,17.10963]
[1778811758866,37.27,80945.55,0.0,0.8586,8e-05,17.07393]
[1778811763900,37.27,80947.13,0.0,0.85872,8e-05,17.06465]
[1778811765915,37.28,80952.1,0.0,0.8591,8e-05,17.03393]
[1778811768936,37.28,80955.65,0.0,0.85938,8e-05,17.01239]
[1778811769943,37.28,80960.84,0.0,0.85978,8e-05,16.98023]
[1778811774982,37.28,80957.08,0.0,0.85947,8e-05,17.00508]
[1778811778006,37.28,80954.14,0.0,0.85923,8e-05,17.02412]
[1778811783043,37.28,80953.05,0.0,0.85913,8e-05,17.0319]
[1778811788087,37.29,80946.64,0.0,0.85861,8e-05,17.0731]
[1778811791108,37.29,80943.01,0.0,0.85831,8e-05,17.09677]
[1778811792115,37.29,80938.52,0.0,0.85795,8e-05,17.12511]
[1778811795136,37.29,80935.18,0.0,0.85768,8e-05,17.1467]
[1778811799164,37.29,80939.56,0.0,0.85802,8e-05,17.12027]
[1778811801178,37.29,80936.41,0.0,0.85776,8e-05,17.14047]
[1778811806213,37.29,80937.19,0.0,0.85781,8e-05,17.13682]
[1778811811248,37.3,80940.32,0.0,0.85806,8e-05,17.11463]
[1778811816283,37.3,80942.94,0.0,0.85825,8e-05,17.09965]
[1778811822325,37.3,80943.85,0.0,0.8583,8e-05,17.09576]
[1778811824344,37.3,80952.31,0.0,0.85896,8e-05,17.04356]
[1778811825351,37.3,80956.57,0.0,0.8593,8e-05,17.01706]
[1778811827365,37.31,80960.76,0.0,0.85962,8e-05,16.99128]
[1778811830386,37.31,80963.63,0.0,0.85984,8e-05,16.97408]
[1778811835421,37.31,80967.05,0.0,0.86009,8e-05,16.95405]
[1778811838865,37.31,80969.08,0.0,0.86024,8e-05,16.94195]
[1778811838916,37.31,80969.08,0.0,0.86024,8e-05,16.94195]
[1778811844484,37.31,80970.05,0.0,0.86031,8e-05,16.93656]
[1778811851533,37.31,80968.45,0.0,0.86017,8e-05,16.94778]
[1778811856568,37.32,80968.92,0.0,0.86019,8e-05,16.94617]
[1778811860596,37.32,80966.05,0.0,0.85996,8e-05,16.96507]
[1778811865631,37.32,80958.75,0.0,0.85937,8e-05,17.01174]
[1778811866638,37.32,80951.63,0.0,0.85881,8e-05,17.0563]
[1778811869659,37.32,80948.6,0.0,0.85856,8e-05,17.07576]
[1778811872680,37.32,80945.47,0.0,0.85833,8e-05,17.0924]
[1778811874694,37.33,80942.4,0.0,0.85808,8e-05,17.11214]
[1778811879729,37.33,80947.19,0.0,0.85844,8e-05,17.08365]
[1778811884765,37.33,80948.1,0.0,0.85849,8e-05,17.07953]
[1778811888065,37.33,80955.98,0.0,0.8591,8e-05,17.03134]
[1778811892829,37.34,80956.65,0.0,0.85913,8e-05,17.02889]
[1778811895850,37.34,80964.37,0.0,0.85973,8e-05,16.98124]
[1778811900887,37.34,80964.79,0.0,0.85975,8e-05,16.97975]
[1778811904916,37.34,80936.85,0.0,0.85754,8e-05,17.15481]
[1778811905923,37.34,80926.15,0.0,0.85669,8e-05,17.22178]
[1778811906930,37.34,80925.84,0.0,0.85666,8e-05,17.22383]
[1778811911053,37.34,80922.18,0.0,0.85637,8e-05,17.24711]
[1778811912973,37.34,80917.3,0.0,0.85598,8e-05,17.2777]
[1778811919014,37.34,80915.69,0.0,0.85585,8e-05,17.2878]
[1778811925056,37.34,80918.31,0.0,0.85606,8e-05,17.27141]
[1778811928078,37.34,80923.63,0.0,0.85648,8e-05,17.23826]
[1778811932105,37.34,80928.41,0.0,0.85689,8e-05,17.20382]
[1778811937140,37.34,80932.12,0.0,0.8572,8e-05,17.18001]
[1778811938147,37.34,80935.63,0.0,0.85748,8e-05,17.158]
[1778811942175,37.34,80941.59,0.0,0.85795,8e-05,17.12046]
[1778811947210,37.34,80944.13,0.0,0.85815,8e-05,17.10447]
[1778811952251,37.34,80939.14,0.0,0.85776,8e-05,17.13552]
[1778811953256,37.34,80930.79,0.0,0.8571,8e-05,17.18755]
[1778811955269,37.34,80927.6,0.0,0.85685,8e-05,17.20716]
[1778811957171,37.34,80927.62,0.0,0.85685,8e-05,17.20687]
[1778811957285,37.34,80916.54,0.0,0.85597,8e-05,17.2761]
[1778811958294,37.34,80905.27,0.0,0.85507,8e-05,17.3462]
[1778811959303,37.34,80899.9,0.0,0.85465,8e-05,17.37937]
[1778811960801,37.34,80898.1,0.0,0.85451,8e-05,17.39021]
[1778811966349,37.34,80899.05,0.0,0.85459,8e-05,17.38399]
[1778811967356,37.34,80892.75,0.0,0.85408,8e-05,17.42342]
[1778811971518,37.34,80893.54,0.0,0.85414,8e-05,17.41858]
[1778811975484,37.34,80898.97,0.0,0.85457,8e-05,17.38496]
[1778811975534,37.34,80898.97,0.0,0.85457,8e-05,17.38496]
[1778811975570,37.34,80898.97,0.0,0.85457,8e-05,17.38496]
[1778811981455,37.34,80895.96,0.0,0.85432,8e-05,17.40447]
[1778811983469,37.34,80900.05,0.0,0.85465,8e-05,17.37911]
[1778811984647,37.34,80900.05,0.0,0.85465,8e-05,17.37911]
[1778811984679,37.34,80900.05,0.0,0.85465,8e-05,17.37911]
[1778811984810,37.34,80900.05,0.0,0.85465,8e-05,17.37911]
[1778811990518,37.34,80898.78,0.0,0.85454,8e-05,17.38789]
[1778811992537,37.34,80919.87,0.0,0.85625,8e-05,17.25257]
[1778811993544,37.34,80925.43,0.0,0.85669,8e-05,17.21753]
[1778811994551,37.34,80925.7,0.0,0.85672,8e-05,17.21568]
[1778811995558,37.34,80931.29,0.0,0.85716,8e-05,17.18068]
[1778811999282,37.34,80933.82,0.0,0.85737,8e-05,17.16469]
[1778811999312,37.34,80933.82,0.0,0.85737,8e-05,17.16469]
[1778811999331,37.34,80933.82,0.0,0.85737,8e-05,17.16469]
[1778811999568,37.34,80933.75,0.0,0.85736,8e-05,17.16498]
[1778811999807,37.34,80933.75,0.0,0.85736,8e-05,17.16498]
[1778812000277,37.34,80933.75,0.0,0.85736,8e-05,17.16498]
[1778812001815,37.34,80938.36,0.0,0.85773,8e-05,17.13611]
[1778812006355,37.34,80937.18,0.0,0.85764,8e-05,17.14336]
[1778812006560,37.34,80937.32,0.0,0.85765,8e-05,17.14245]
[1778812006586,37.34,80937.32,0.0,0.85765,8e-05,17.14245]
[1778812007660,37.34,80937.73,0.0,0.85768,8e-05,17.13978]
[1778812007807,37.34,80937.73,0.0,0.85768,8e-05,17.13978]
[1778812011672,37.34,80940.92,0.0,0.85794,8e-05,17.11962]
[1778812016707,37.34,80941.57,0.0,0.85799,8e-05,17.11544]
[1778812020736,37.34,80938.08,0.0,0.85772,8e-05,17.13707]
[1778812023970,37.34,80939.17,0.0,0.8578,8e-05,17.13015]
[1778812023978,37.34,80939.17,0.0,0.8578,8e-05,17.13015]
[1778812024065,37.34,80939.17,0.0,0.8578,8e-05,17.13015]
[1778812026781,37.34,80931.88,0.0,0.85723,8e-05,17.17559]
[1778812028795,37.34,80928.45,0.0,0.85695,8e-05,17.19721]
[1778812030588,37.34,80928.25,0.0,0.85693,8e-05,17.19855]
[1778812030634,37.34,80928.25,0.0,0.85693,8e-05,17.19855]
[1778812030813,37.34,80928.25,0.0,0.85693,8e-05,17.19855]
[1778812031818,37.34,80933.27,0.0,0.85733,8e-05,17.1674]
[1778812036853,37.34,80936.18,0.0,0.85755,8e-05,17.14997]
[1778812041888,37.34,80935.32,0.0,0.85748,8e-05,17.15605]
[1778812046140,37.34,80933.89,0.0,0.85736,8e-05,17.16537]
[1778812046192,37.34,80933.89,0.0,0.85736,8e-05,17.16537]
[1778812046312,37.34,80933.89,0.0,0.85736,8e-05,17.16537]
[1778812048940,37.34,80930.66,0.0,0.8571,8e-05,17.18595]
[1778812051877,37.34,80929.02,0.0,0.85696,8e-05,17.19634]
[1778812051928,37.34,80929.02,0.0,0.85696,8e-05,17.19634]
[1778812052062,37.34,80929.02,0.0,0.85696,8e-05,17.19634]
[1778812062031,37.34,80928.65,0.0,0.85695,8e-05,17.19549]
[1778812063038,37.34,80934.43,0.0,0.85741,8e-05,17.15951]
[1778812064118,37.34,80934.43,0.0,0.85741,8e-05,17.15951]
[1778812064169,37.34,80934.43,0.0,0.85741,8e-05,17.15951]
[1778812064310,37.34,80934.43,0.0,0.85741,8e-05,17.15951]
[1778812069080,37.35,80938.81,0.0,0.85775,8e-05,17.13297]
[1778812069807,37.35,80938.81,0.0,0.85775,8e-05,17.13297]
[1778812069856,37.35,80938.81,0.0,0.85775,8e-05,17.13297]
[1778812070064,37.35,80938.81,0.0,0.85775,8e-05,17.13297]
[1778812075122,37.35,80938.4,0.0,0.8577,8e-05,17.13646]
[1778812077559,37.35,80937.65,0.0,0.85764,8e-05,17.14129]
[1778812077611,37.35,80937.65,0.0,0.85764,8e-05,17.14129]
[1778812077811,37.35,80937.65,0.0,0.85764,8e-05,17.14129]
[1778812082171,37.35,80929.47,0.0,0.85698,8e-05,17.19315]
[1778812082992,37.35,80929.47,0.0,0.85698,8e-05,17.19315]
[1778812082997,37.35,80929.47,0.0,0.85698,8e-05,17.19315]
[1778812083063,37.35,80929.47,0.0,0.85698,8e-05,17.19315]
[1778812088213,37.35,80926.86,0.0,0.85677,8e-05,17.20975]
[1778812090244,37.35,80925.14,0.0,0.85663,8e-05,17.22053]
[1778812090288,37.35,80925.14,0.0,0.85663,8e-05,17.22053]
[1778812090308,37.35,80925.14,0.0,0.85663,8e-05,17.22053]
[1778812094343,37.35,80924.3,0.0,0.85656,8e-05,17.2259]
[1778812094559,37.35,80924.03,0.0,0.85654,8e-05,17.22762]
[1778812096269,37.35,80915.01,0.0,0.85582,8e-05,17.28395]
[1778812097276,37.35,80910.28,0.0,0.85544,8e-05,17.31364]
[1778812098466,37.35,80909.84,0.0,0.85541,8e-05,17.31652]
[1778812098518,37.35,80909.84,0.0,0.85541,8e-05,17.31652]
[1778812098560,37.35,80909.84,0.0,0.85541,8e-05,17.31652]
[1778812100297,37.35,80906.35,0.0,0.85512,8e-05,17.33858]
[1778812105332,37.35,80907.34,0.0,0.8552,8e-05,17.33301]
[1778812107494,37.35,80907.39,0.0,0.8552,8e-05,17.33298]
[1778812107536,37.35,80907.39,0.0,0.8552,8e-05,17.33298]
[1778812107560,37.35,80907.39,0.0,0.8552,8e-05,17.33298]
[1778812113388,37.35,80910.27,0.0,0.85544,8e-05,17.31207]
[1778812114395,37.36,80915.63,0.0,0.85587,8e-05,17.27882]
[1778812115330,37.36,80915.63,0.0,0.85587,8e-05,17.27882]
[1778812115382,37.36,80915.63,0.0,0.85587,8e-05,17.27882]
[1778812115564,37.36,80918.0,0.0,0.85605,8e-05,17.26405]
[1778812117417,37.36,80913.46,0.0,0.85569,8e-05,17.29245]
[1778812118424,37.36,80909.89,0.0,0.8554,8e-05,17.31496]
[1778812120757,37.36,80909.78,0.0,0.85539,8e-05,17.31604]
[1778812121002,37.36,80909.78,0.0,0.85539,8e-05,17.31604]
[1778812121061,37.36,80909.78,0.0,0.85539,8e-05,17.31604]
[1778812121316,37.36,80909.78,0.0,0.85539,8e-05,17.31604]
[1778812121562,37.36,80907.41,0.0,0.8552,8e-05,17.33103]
[1778812127640,37.36,80905.96,0.0,0.85507,8e-05,17.34093]
[1778812127687,37.36,80905.96,0.0,0.85507,8e-05,17.34093]
[1778812127809,37.36,80905.96,0.0,0.85507,8e-05,17.34093]
[1778812133707,37.36,80905.7,0.0,0.85504,8e-05,17.34354]
[1778812133763,37.36,80905.7,0.0,0.85504,8e-05,17.34354]
[1778812133808,37.36,80905.7,0.0,0.85504,8e-05,17.34354]
[1778812139581,37.36,80902.61,0.0,0.85478,8e-05,17.36384]
[1778812142968,37.36,80902.56,0.0,0.85477,8e-05,17.36429]
[1778812143367,37.36,80888.27,0.0,0.85362,8e-05,17.45375]
[1778812144239,37.36,80888.27,0.0,0.85362,8e-05,17.45375]
[1778812144310,37.36,80888.27,0.0,0.85362,8e-05,17.45375]
[1778812145156,37.36,80888.13,0.0,0.85361,8e-05,17.45463]
[1778812146811,37.36,80884.9,0.0,0.85335,8e-05,17.47481]
[1778812149655,37.36,80880.68,0.0,0.853,8e-05,17.50111]
[1778812153683,37.36,80873.21,0.0,0.8524,8e-05,17.54761]
[1778812155992,37.36,80872.58,0.0,0.85235,8e-05,17.5515]
[1778812156059,37.36,80872.58,0.0,0.85235,8e-05,17.5515]
[1778812156068,37.36,80872.58,0.0,0.85235,8e-05,17.5515]
[1778812157502,37.36,80873.25,0.0,0.85241,8e-05,17.5471]
[1778812157711,37.36,80882.57,0.0,0.85316,8e-05,17.48879]
[1778812158718,37.36,80887.63,0.0,0.85357,8e-05,17.45711]
[1778812160603,37.36,80888.46,0.0,0.85364,8e-05,17.4519]
[1778812160654,37.36,80888.46,0.0,0.85364,8e-05,17.4519]
[1778812160812,37.36,80888.46,0.0,0.85364,8e-05,17.4519]
[1778812160881,37.36,80881.44,0.0,0.85307,8e-05,17.49579]
[1778812164760,37.36,80879.88,0.0,0.85295,8e-05,17.5054]
[1778812167328,37.36,80879.92,0.0,0.85295,8e-05,17.5051]
[1778812167380,37.36,80879.92,0.0,0.85295,8e-05,17.5051]
[1778812168812,37.36,80882.92,0.0,0.8532,8e-05,17.48627]
[1778812168909,37.36,80886.44,0.0,0.85348,8e-05,17.4642]
[1778812171927,37.36,80886.13,0.0,0.85346,8e-05,17.46614]
[1778812173823,37.36,80889.87,0.0,0.85378,8e-05,17.43889]
[1778812175837,37.36,80901.61,0.0,0.85473,8e-05,17.36566]
[1778812176844,37.36,80901.91,0.0,0.85475,8e-05,17.36392]
[1778812180874,37.36,80910.2,0.0,0.85542,8e-05,17.31172]
[1778812181882,37.36,80906.65,0.0,0.85514,8e-05,17.33374]
[1778812182889,37.36,80897.47,0.0,0.8544,8e-05,17.39099]
[1778812184903,37.36,80895.47,0.0,0.85424,8e-05,17.40366]
[1778812186917,37.36,80891.2,0.0,0.85389,8e-05,17.43047]
[1778812192395,37.36,80889.98,0.0,0.85379,8e-05,17.43823]
[1778812197994,37.36,80893.68,0.0,0.85409,8e-05,17.41524]
[1778812200012,37.36,80897.24,0.0,0.85437,8e-05,17.39309]
[1778812202023,37.36,80893.2,0.0,0.85405,8e-05,17.41844]
[1778812206072,37.36,80890.13,0.0,0.8538,8e-05,17.43768]
[1778812210097,37.36,80885.76,0.0,0.85345,8e-05,17.46501]
[1778812213118,37.36,80876.26,0.0,0.85268,8e-05,17.52429]
[1778812214126,37.36,80873.47,0.0,0.85245,8e-05,17.54162]
[1778812215132,37.36,80869.75,0.0,0.85215,8e-05,17.56472]
[1778812217146,37.36,80860.72,0.0,0.85142,8e-05,17.62097]
[1778812220167,37.36,80857.59,0.0,0.85117,8e-05,17.64012]
[1778812222181,37.36,80868.89,0.0,0.8521,8e-05,17.56898]
[1778812223188,37.36,80879.56,0.0,0.85296,8e-05,17.50216]
[1778812224195,37.36,80878.29,0.0,0.85286,8e-05,17.51]
[1778812229230,37.36,80878.53,0.0,0.85289,8e-05,17.50802]
[1778812230318,37.36,80878.53,0.0,0.85289,8e-05,17.50802]
[1778812231244,37.36,80870.65,0.0,0.85228,8e-05,17.55314]
[1778812234318,37.36,80868.82,0.0,0.85213,8e-05,17.56421]
[1778812234357,37.36,80869.46,0.0,0.85219,8e-05,17.56003]
[1778812237286,37.36,80874.08,0.0,0.85257,8e-05,17.53066]
[1778812242321,37.35,80873.43,0.0,0.85253,8e-05,17.53402]
[1778812247356,37.35,80869.23,0.0,0.85219,8e-05,17.55951]
[1778812249370,37.35,80874.24,0.0,0.8526,8e-05,17.52786]
[1778812254405,37.35,80874.44,0.0,0.85263,8e-05,17.52585]
[1778812259440,37.35,80874.54,0.0,0.85265,8e-05,17.52441]
[1778812260447,37.35,80870.48,0.0,0.85232,8e-05,17.54961]
[1778812261454,37.35,80862.74,0.0,0.85169,8e-05,17.59796]
[1778812262462,37.35,80859.26,0.0,0.85141,8e-05,17.61962]
[1778812265483,37.35,80867.5,0.0,0.85209,8e-05,17.56761]
[1778812268624,37.35,80866.3,0.0,0.85199,8e-05,17.57465]
[1778812269516,37.35,80867.08,0.0,0.85206,8e-05,17.56933]
[1778812274551,37.34,80866.81,0.0,0.85206,8e-05,17.56995]
[1778812274826,37.34,80866.81,0.0,0.85206,8e-05,17.56995]
[1778812275558,37.34,80866.78,0.0,0.85206,8e-05,17.56992]
[1778812279586,37.34,80867.03,0.0,0.85209,8e-05,17.56753]
[1778812280593,37.34,80867.1,0.0,0.85209,8e-05,17.56688]
[1778812285628,37.34,80866.85,0.0,0.85208,8e-05,17.56822]
[1778812286635,37.34,80861.82,0.0,0.85167,8e-05,17.59964]
[1778812287642,37.34,80857.52,0.0,0.85132,8e-05,17.62646]
[1778812292677,37.34,80857.02,0.0,0.85131,8e-05,17.62523]
[1778812298393,37.34,80857.85,0.0,0.85138,8e-05,17.61982]
[1778812298810,37.34,80857.26,0.0,0.85133,8e-05,17.6233]
[1778812304761,37.34,80855.94,0.0,0.85123,8e-05,17.63113]
[1778812305768,37.34,80852.48,0.0,0.85095,8e-05,17.65269]
[1778812306776,37.34,80847.43,0.0,0.85054,8e-05,17.68416]
[1778812309796,37.34,80842.84,0.0,0.85017,8e-05,17.71242]
[1778812311632,37.34,80842.84,0.0,0.85017,8e-05,17.71242]
[1778812310803,37.34,80839.14,0.0,0.84986,8e-05,17.73537]
[1778812311683,37.34,80839.14,0.0,0.84986,8e-05,17.73537]
[1778812311808,37.34,80839.14,0.0,0.84986,8e-05,17.73537]
[1778812311810,37.34,80838.3,0.0,0.8498,8e-05,17.74042]
[1778812316845,37.33,80843.47,0.0,0.85024,8e-05,17.70696]
[1778812321880,37.33,80845.28,0.0,0.8504,8e-05,17.69473]
[1778812324586,37.33,80848.82,0.0,0.85069,8e-05,17.67209]
[1778812325262,37.33,80855.93,0.0,0.85128,8e-05,17.6275]
[1778812330946,37.33,80855.72,0.0,0.85127,8e-05,17.62802]
[1778812333968,37.33,80847.67,0.0,0.85062,8e-05,17.67759]
[1778812335982,37.33,80844.27,0.0,0.85035,8e-05,17.6985]
[1778812337997,37.33,80840.75,0.0,0.85006,8e-05,17.7203]
[1778812341018,37.32,80836.94,0.0,0.84975,8e-05,17.74373]
[1778812343036,37.32,80828.2,0.0,0.84904,8e-05,17.79806]
[1778812344814,37.32,80830.46,0.0,0.84923,8e-05,17.78372]
[1778812344916,37.32,80830.46,0.0,0.84923,8e-05,17.78372]
[1778812345274,37.32,80811.44,0.0,0.84765,8e-05,17.90246]
[1778812345943,37.32,80811.44,0.0,0.84765,8e-05,17.90246]
[1778812346078,37.32,80800.63,0.0,0.84675,8e-05,17.97011]
[1778812347213,37.32,80800.63,0.0,0.84675,8e-05,17.97011]
[1778812347283,37.32,80792.85,0.0,0.84611,8e-05,18.01849]
[1778812348092,37.32,80784.87,0.0,0.84545,8e-05,18.06786]
[1778812348855,37.32,80784.87,0.0,0.84545,8e-05,18.06786]
[1778812349099,37.32,80774.67,0.0,0.8446,8e-05,18.13128]
[1778812350108,37.32,80772.56,0.0,0.84442,8e-05,18.14402]
[1778812352122,37.32,80783.02,0.0,0.84534,8e-05,18.07368]
[1778812354136,37.32,80793.24,0.0,0.84621,8e-05,18.00889]
[1778812355143,37.32,80797.65,0.0,0.84658,8e-05,17.98096]
[1778812356150,37.31,80789.34,0.0,0.84589,8e-05,18.03268]
[1778812361185,37.31,80782.93,0.0,0.84537,8e-05,18.07122]
[1778812366220,37.31,80778.58,0.0,0.84502,8e-05,18.09746]
[1778812371255,37.31,80780.42,0.0,0.84519,8e-05,18.08485]
[1778812371885,37.31,80780.42,0.0,0.84519,8e-05,18.08485]
[1778812371927,37.31,80780.42,0.0,0.84519,8e-05,18.08485]
[1778812372063,37.31,80780.42,0.0,0.84519,8e-05,18.08485]
[1778812374666,37.31,80782.9,0.0,0.8454,8e-05,18.06894]
[1778812374713,37.31,80782.9,0.0,0.8454,8e-05,18.06894]
[1778812374809,37.31,80783.4,0.0,0.84545,8e-05,18.06563]
[1778812375283,37.31,80783.37,0.0,0.84545,8e-05,18.06564]
[1778812379311,37.3,80789.08,0.0,0.84593,8e-05,18.02926]
[1778812382335,37.3,80796.5,0.0,0.84656,8e-05,17.98246]
[1778812383571,37.3,80796.5,0.0,0.84656,8e-05,17.98246]
[1778812383815,37.3,80793.7,0.0,0.84633,8e-05,17.99986]
[1778812384618,37.3,80793.7,0.0,0.84633,8e-05,17.99986]
[1778812384666,37.3,80793.7,0.0,0.84633,8e-05,17.99986]
[1778812384663,37.3,80793.52,0.0,0.84631,8e-05,18.00091]
[1778812384834,37.3,80793.52,0.0,0.84631,8e-05,18.00091]
[1778812385356,37.3,80789.95,0.0,0.84601,8e-05,18.02326]
[1778812388377,37.3,80796.17,0.0,0.84654,8e-05,17.984]
[1778812390823,37.3,80798.86,0.0,0.84677,8e-05,17.96655]
[1778812390868,37.3,80798.86,0.0,0.84677,8e-05,17.96655]
[1778812391062,37.3,80798.86,0.0,0.84677,8e-05,17.96655]
[1778812394289,37.3,80796.82,0.0,0.84661,8e-05,17.97874]
[1778812394297,37.3,80796.82,0.0,0.84661,8e-05,17.97874]
[1778812394309,37.3,80796.82,0.0,0.84661,8e-05,17.97874]
[1778812394421,37.3,80796.52,0.0,0.84658,8e-05,17.98056]
[1778812398842,37.3,80797.4,0.0,0.84667,8e-05,17.97404]
[1778812398885,37.3,80797.4,0.0,0.84667,8e-05,17.97404]
[1778812399063,37.3,80797.4,0.0,0.84667,8e-05,17.97404]
[1778812401758,37.3,80795.7,0.0,0.84654,8e-05,17.98405]
[1778812401760,37.3,80795.43,0.0,0.84652,8e-05,17.98508]
[1778812401806,37.3,80795.43,0.0,0.84652,8e-05,17.98508]
[1778812402061,37.3,80795.43,0.0,0.84652,8e-05,17.98508]
[1778812402477,37.3,80795.82,0.0,0.84655,8e-05,17.98264]
[1778812407512,37.29,80798.62,0.0,0.84681,8e-05,17.96337]
[1778812409207,37.29,80799.04,0.0,0.84685,8e-05,17.96042]
[1778812409260,37.29,80799.04,0.0,0.84685,8e-05,17.96042]
[1778812409310,37.29,80799.04,0.0,0.84685,8e-05,17.96042]
[1778812410205,37.29,80798.02,0.0,0.84677,8e-05,17.96647]
[1778812410317,37.29,80798.02,0.0,0.84677,8e-05,17.96647]
[1778812410808,37.29,80797.78,0.0,0.84675,8e-05,17.96765]
[1778812410812,37.29,80797.78,0.0,0.84675,8e-05,17.96765]
[1778812411066,37.29,80797.78,0.0,0.84675,8e-05,17.96765]
[1778812411540,37.29,80797.05,0.0,0.84673,8e-05,17.96764]
[1778812412547,37.29,80791.7,0.0,0.84628,8e-05,18.00115]
[1778812415523,37.29,80789.02,0.0,0.84606,8e-05,18.01743]
[1778812415566,37.29,80789.02,0.0,0.84606,8e-05,18.01743]
[1778812416782,37.29,80787.99,0.0,0.84598,8e-05,18.02368]
[1778812417334,37.29,80788.77,0.0,0.84605,8e-05,18.01858]
[1778812417386,37.29,80788.77,0.0,0.84605,8e-05,18.01858]
[1778812417562,37.29,80788.77,0.0,0.84605,8e-05,18.01858]
[1778812417582,37.29,80788.9,0.0,0.84606,8e-05,18.01756]
[1778812418589,37.29,80796.04,0.0,0.84666,8e-05,17.97263]
[1778812418807,37.29,80796.04,0.0,0.84666,8e-05,17.97263]
[1778812422107,37.28,80792.03,0.0,0.84634,8e-05,17.99667]
[1778812422186,37.28,80792.03,0.0,0.84634,8e-05,17.99667]
[1778812422318,37.28,80792.03,0.0,0.84634,8e-05,17.99667]
[1778812424085,37.28,80790.91,0.0,0.84625,8e-05,18.00287]
[1778812424133,37.28,80790.91,0.0,0.84625,8e-05,18.00287]
[1778812424309,37.28,80790.91,0.0,0.84625,8e-05,18.00287]
[1778812424631,37.28,80790.32,0.0,0.84621,8e-05,18.00615]
[1778812426647,37.28,80774.45,0.0,0.84488,8e-05,18.10538]
[1778812427652,37.28,80764.04,0.0,0.84401,8e-05,18.16984]
[1778812428659,37.28,80761.09,0.0,0.84377,8e-05,18.18769]
[1778812432689,37.27,80754.75,0.0,0.84326,8e-05,18.22564]
[1778812434703,37.27,80759.99,0.0,0.84371,8e-05,18.19177]
[1778812436717,37.27,80768.54,0.0,0.84445,8e-05,18.13728]
[1778812437682,37.27,80768.54,0.0,0.84445,8e-05,18.13728]
[1778812437731,37.27,80768.54,0.0,0.84445,8e-05,18.13728]
[1778812437811,37.27,80768.54,0.0,0.84445,8e-05,18.13728]
[1778812439739,37.27,80762.03,0.0,0.84391,8e-05,18.17695]
[1778812441754,37.27,80756.5,0.0,0.84346,8e-05,18.21074]
[1778812441944,37.27,80756.5,0.0,0.84346,8e-05,18.21074]
[1778812441996,37.27,80756.5,0.0,0.84346,8e-05,18.21074]
[1778812442068,37.27,80756.5,0.0,0.84346,8e-05,18.21074]
[1778812443767,37.26,80763.49,0.0,0.84406,8e-05,18.16604]
[1778812446702,37.26,80763.92,0.0,0.84411,8e-05,18.16258]
[1778812446761,37.26,80763.92,0.0,0.84411,8e-05,18.16258]
[1778812446809,37.26,80763.92,0.0,0.84411,8e-05,18.16258]
[1778812446788,37.26,80764.0,0.0,0.84412,8e-05,18.1617]
[1778812448802,37.26,80756.21,0.0,0.84347,8e-05,18.20981]
[1778812450108,37.26,80755.5,0.0,0.84341,8e-05,18.21384]
[1778812450159,37.26,80755.5,0.0,0.84341,8e-05,18.21384]
[1778812450308,37.26,80755.5,0.0,0.84341,8e-05,18.21384]
[1778812451549,37.26,80757.07,0.0,0.84355,8e-05,18.20358]
[1778812451823,37.26,80750.14,0.0,0.84297,8e-05,18.24662]
[1778812453859,37.26,80745.13,0.0,0.84255,9e-05,18.27726]
[1778812455708,37.26,80745.13,0.0,0.84255,9e-05,18.27726]
[1778812461201,37.25,80740.01,0.0,0.84214,9e-05,18.30727]
[1778812461256,37.25,80740.01,0.0,0.84214,9e-05,18.30727]
[1778812461311,37.25,80740.01,0.0,0.84214,9e-05,18.30727]
[1778812467055,37.25,80734.96,0.0,0.84175,9e-05,18.33648]
[1778812467106,37.25,80734.96,0.0,0.84175,9e-05,18.33648]
[1778812467310,37.25,80734.96,0.0,0.84175,9e-05,18.33648]
[1778812468966,37.24,80744.76,0.0,0.8426,9e-05,18.27379]
[1778812471006,37.24,80746.19,0.0,0.84273,9e-05,18.26432]
[1778812471060,37.24,80746.19,0.0,0.84273,9e-05,18.26432]
[1778812471090,37.24,80746.19,0.0,0.84273,9e-05,18.26432]
[1778812471364,37.24,80746.19,0.0,0.84273,9e-05,18.26432]
[1778812471564,37.24,80746.19,0.0,0.84273,9e-05,18.26432]
[1778812471609,37.24,80746.65,0.0,0.8428,9e-05,18.25656]
[1778812471987,37.24,80754.55,0.0,0.84347,8e-05,18.20702]
[1778812473419,37.24,80754.55,0.0,0.84347,8e-05,18.20702]
[1778812473472,37.24,80754.55,0.0,0.84347,8e-05,18.20702]
[1778812473569,37.24,80754.55,0.0,0.84347,8e-05,18.20702]
[1778812476015,37.24,80764.44,0.0,0.84433,8e-05,18.14332]
[1778812478029,37.24,80775.81,0.0,0.8453,8e-05,18.07134]
[1778812479036,37.23,80785.96,0.0,0.84616,8e-05,18.00744]
[1778812480043,37.23,80788.44,0.0,0.84637,8e-05,17.99174]
[1778812482057,37.23,80782.4,0.0,0.84586,8e-05,18.02939]
[1778812483064,37.23,80777.35,0.0,0.84544,8e-05,18.06091]
[1778812484590,37.23,80777.35,0.0,0.84544,8e-05,18.06091]
[1778812484635,37.23,80777.35,0.0,0.84544,8e-05,18.06091]
[1778812484813,37.23,80777.35,0.0,0.84544,8e-05,18.06091]
[1778812486700,37.23,80776.11,0.0,0.84534,8e-05,18.06829]
[1778812486799,37.23,80776.11,0.0,0.84534,8e-05,18.06829]
[1778812486811,37.23,80776.11,0.0,0.84534,8e-05,18.06829]
[1778812486739,37.23,80776.34,0.0,0.84537,8e-05,18.06643]
[1778812487092,37.23,80777.04,0.0,0.84543,8e-05,18.06204]
[1778812490105,37.23,80779.26,0.0,0.84562,8e-05,18.04774]
[1778812490152,37.23,80779.26,0.0,0.84562,8e-05,18.04774]
[1778812490309,37.23,80779.26,0.0,0.84562,8e-05,18.04774]
[1778812492427,37.23,80782.92,0.0,0.84593,8e-05,18.02448]
[1778812492475,37.23,80782.92,0.0,0.84593,8e-05,18.02448]
[1778812492560,37.23,80782.92,0.0,0.84593,8e-05,18.02448]
[1778812492576,37.23,80783.03,0.0,0.84594,8e-05,18.02366]
[1778812498173,37.23,80781.58,0.0,0.84584,8e-05,18.0311]
[1778812500303,37.23,80781.52,0.0,0.84584,8e-05,18.03113]
[1778812500310,37.23,80781.52,0.0,0.84584,8e-05,18.03113]
[1778812501247,37.23,80781.59,0.0,0.84585,8e-05,18.03034]
[1778812503986,37.22,80776.36,0.0,0.84542,8e-05,18.06249]
[1778812504058,37.22,80776.36,0.0,0.84542,8e-05,18.06249]
[1778812504152,37.22,80776.36,0.0,0.84542,8e-05,18.06249]
[1778812504238,37.22,80776.36,0.0,0.84542,8e-05,18.06249]
[1778812504311,37.22,80776.36,0.0,0.84542,8e-05,18.06249]
[1778812504400,37.22,80776.58,0.0,0.84544,8e-05,18.06094]
[1778812505588,37.22,80776.58,0.0,0.84544,8e-05,18.06094]
[1778812505640,37.22,80776.58,0.0,0.84544,8e-05,18.06094]
[1778812505809,37.22,80776.58,0.0,0.84544,8e-05,18.06094]
[1778812511268,37.22,80778.61,0.0,0.84562,8e-05,18.04722]
[1778812513120,37.22,80779.22,0.0,0.84567,8e-05,18.04326]
[1778812513171,37.22,80779.22,0.0,0.84567,8e-05,18.04326]
[1778812513310,37.22,80779.22,0.0,0.84567,8e-05,18.04326]
[1778812514632,37.22,80778.25,0.0,0.84559,8e-05,18.04922]
[1778812514709,37.22,80784.45,0.0,0.84612,8e-05,18.00987]
[1778812515296,37.22,80789.22,0.0,0.84652,8e-05,17.97994]
[1778812517324,37.22,80799.82,0.0,0.84741,8e-05,17.91289]
[1778812518317,37.22,80813.31,0.0,0.84854,8e-05,17.82806]
[1778812519324,37.22,80822.18,0.0,0.84927,8e-05,17.77234]
[1778812520331,37.22,80830.84,0.0,0.84999,8e-05,17.71803]
[1778812522345,37.22,80829.51,0.0,0.84988,8e-05,17.72622]
[1778812525618,37.22,80826.08,0.0,0.8496,8e-05,17.74776]
[1778812525670,37.22,80826.08,0.0,0.8496,8e-05,17.74776]
[1778812525811,37.22,80826.08,0.0,0.8496,8e-05,17.74776]
[1778812530345,37.22,80822.29,0.0,0.84928,8e-05,17.77171]
[1778812530393,37.22,80822.29,0.0,0.84928,8e-05,17.77171]
[1778812530564,37.22,80822.29,0.0,0.84928,8e-05,17.77171]
[1778812530665,37.22,80822.26,0.0,0.84928,8e-05,17.77191]
[1778812532948,37.22,80822.06,0.0,0.84929,8e-05,17.76928]
[1778812533000,37.22,80822.06,0.0,0.84929,8e-05,17.76928]
[1778812533057,37.22,80822.06,0.0,0.84929,8e-05,17.76928]
[1778812538457,37.22,80836.88,0.0,0.85051,8e-05,17.67633]
[1778812539464,37.22,80841.25,0.0,0.85087,8e-05,17.64904]
[1778812540559,37.22,80841.25,0.0,0.85087,8e-05,17.64904]
[1778812540651,37.22,80841.25,0.0,0.85087,8e-05,17.64904]
[1778812540808,37.22,80841.25,0.0,0.85087,8e-05,17.64904]
[1778812540898,37.22,80841.57,0.0,0.85089,8e-05,17.64735]
[1778812545506,37.22,80849.22,0.0,0.85151,8e-05,17.60008]
[1778812546513,37.22,80855.92,0.0,0.85206,8e-05,17.55805]
[1778812548527,37.22,80862.08,0.0,0.85256,8e-05,17.51909]
[1778812552555,37.22,80866.77,0.0,0.85295,8e-05,17.48919]
[1778812554640,37.22,80863.89,0.0,0.85272,8e-05,17.50715]
[1778812554662,37.22,80863.89,0.0,0.85272,8e-05,17.50715]
[1778812554811,37.22,80863.89,0.0,0.85272,8e-05,17.50715]
[1778812554856,37.22,80864.14,0.0,0.85274,8e-05,17.50535]
[1778812555394,37.22,80864.14,0.0,0.85274,8e-05,17.50535]
[1778812560611,37.22,80861.96,0.0,0.85257,8e-05,17.51831]
[1778812564639,37.22,80853.26,0.0,0.85187,8e-05,17.57219]
[1778812565655,37.22,80853.26,0.0,0.85187,8e-05,17.57219]
[1778812565707,37.22,80853.26,0.0,0.85187,8e-05,17.57219]
[1778812565810,37.22,80853.26,0.0,0.85187,8e-05,17.57219]
[1778812565911,37.22,80850.92,0.0,0.85169,8e-05,17.58643]
[1778812571690,37.21,80846.49,0.0,0.85133,8e-05,17.6138]
[1778812572867,37.21,80846.49,0.0,0.85133,8e-05,17.6138]
[1778812572942,37.21,80840.02,0.0,0.8508,8e-05,17.65449]
[1778812574711,37.21,80834.7,0.0,0.85036,8e-05,17.68796]
[1778812575746,37.21,80834.7,0.0,0.85036,8e-05,17.68796]
[1778812575798,37.21,80834.7,0.0,0.85036,8e-05,17.68796]
[1778812575811,37.21,80834.7,0.0,0.85036,8e-05,17.68796]
[1778812575899,37.22,80834.63,0.0,0.85035,8e-05,17.68852]
[1778812581760,37.22,80833.44,0.0,0.85025,8e-05,17.69624]
[1778812582767,37.22,80843.52,0.0,0.85108,8e-05,17.63287]
[1778812584781,37.21,80848.76,0.0,0.85151,8e-05,17.5998]
[1778812585432,37.21,80848.76,0.0,0.85151,8e-05,17.5998]
[1778812585483,37.21,80848.76,0.0,0.85151,8e-05,17.5998]
[1778812585560,37.21,80848.76,0.0,0.85151,8e-05,17.5998]
[1778812585788,37.21,80849.82,0.0,0.8516,8e-05,17.59309]
[1778812590144,37.21,80850.2,0.0,0.85163,8e-05,17.59048]
[1778812590196,37.21,80850.2,0.0,0.85163,8e-05,17.59048]
[1778812590312,37.21,80850.2,0.0,0.85163,8e-05,17.59048]
[1778812590824,37.21,80849.54,0.0,0.85158,8e-05,17.59456]
[1778812595862,37.21,80852.9,0.0,0.85188,8e-05,17.56926]
[1778812597417,37.21,80855.72,0.0,0.85211,8e-05,17.5515]
[1778812597515,37.21,80855.72,0.0,0.85211,8e-05,17.5515]
[1778812597564,37.21,80855.72,0.0,0.85211,8e-05,17.5515]
[1778812597873,37.21,80852.19,0.0,0.85183,8e-05,17.57359]
[1778812601901,37.21,80847.46,0.0,0.85144,8e-05,17.60289]
[1778812602009,37.21,80847.46,0.0,0.85144,8e-05,17.60289]
[1778812602059,37.21,80847.46,0.0,0.85144,8e-05,17.60289]
[1778812602076,37.21,80847.46,0.0,0.85144,8e-05,17.60289]
[1778812602308,37.21,80847.46,0.0,0.85144,8e-05,17.60289]
[1778812602908,37.21,80847.19,0.0,0.85142,8e-05,17.60445]
[1778812605929,37.21,80842.95,0.0,0.85108,8e-05,17.63061]
[1778812610964,37.21,80842.64,0.0,0.85106,8e-05,17.6319]
[1778812615999,37.21,80837.58,0.0,0.85066,8e-05,17.66297]
[1778812617762,37.21,80836.58,0.0,0.85058,8e-05,17.66907]
[1778812617809,37.21,80836.58,0.0,0.85058,8e-05,17.66907]
[1778812618013,37.21,80836.38,0.0,0.85056,8e-05,17.67014]
[1778812619153,37.21,80836.38,0.0,0.85056,8e-05,17.67014]
[1778812621563,37.21,80833.79,0.0,0.85035,8e-05,17.68602]
[1778812621610,37.21,80833.64,0.0,0.85035,8e-05,17.68676]
[1778812627077,37.21,80836.81,0.0,0.85061,8e-05,17.66626]
[1778812628424,37.21,80836.81,0.0,0.85061,8e-05,17.66626]
[1778812628477,37.21,80836.81,0.0,0.85061,8e-05,17.66626]
[1778812628566,37.21,80836.81,0.0,0.85061,8e-05,17.66626]
[1778812628578,37.21,80836.19,0.0,0.85056,8e-05,17.67019]
[1778812630098,37.21,80840.89,0.0,0.85095,8e-05,17.64053]
[1778812632568,37.21,80842.71,0.0,0.8511,8e-05,17.62896]
[1778812632616,37.21,80842.71,0.0,0.8511,8e-05,17.62896]
[1778812632810,37.21,80842.71,0.0,0.8511,8e-05,17.62896]
[1778812632900,37.2,80843.11,0.0,0.85114,8e-05,17.62617]
[1778812638154,37.2,80844.23,0.0,0.85124,8e-05,17.61851]
[1778812641431,37.2,80845.35,0.0,0.85133,8e-05,17.61124]
[1778812641481,37.2,80845.35,0.0,0.85133,8e-05,17.61124]
[1778812641575,37.2,80845.35,0.0,0.85133,8e-05,17.61124]
[1778812641635,37.2,80845.41,0.0,0.85134,8e-05,17.61075]
[1778812645565,37.2,80847.14,0.0,0.85149,8e-05,17.59956]
[1778812645617,37.2,80847.14,0.0,0.85149,8e-05,17.59956]
[1778812645665,37.2,80847.14,0.0,0.85149,8e-05,17.59956]
[1778812645666,37.2,80845.81,0.0,0.85138,8e-05,17.6078]
[1778812646211,37.2,80850.19,0.0,0.85174,8e-05,17.58021]
[1778812651273,37.2,80848.56,0.0,0.85161,8e-05,17.59012]
[1778812651321,37.2,80848.56,0.0,0.85161,8e-05,17.59012]
[1778812651566,37.2,80848.56,0.0,0.85161,8e-05,17.59012]
[1778812651590,37.2,80848.8,0.0,0.85165,8e-05,17.58463]
[1778812652253,37.2,80860.83,0.0,0.85264,8e-05,17.50906]
[1778812653261,37.2,80866.05,0.0,0.85307,8e-05,17.47613]
[1778812655274,37.2,80869.56,0.0,0.85335,8e-05,17.45387]
[1778812658295,37.2,80866.54,0.0,0.85311,8e-05,17.47244]
[1778812661708,37.2,80867.78,0.0,0.85322,8e-05,17.46437]
[1778812667358,37.2,80870.62,0.0,0.85346,8e-05,17.44549]
[1778812669372,37.2,80873.7,0.0,0.85372,8e-05,17.42589]
[1778812671387,37.2,80879.61,0.0,0.8542,8e-05,17.38861]
[1778812672394,37.19,80882.7,0.0,0.85445,8e-05,17.36916]
[1778812678435,37.19,80884.25,0.0,0.85457,8e-05,17.35929]
[1778812683470,37.19,80883.92,0.0,0.85455,8e-05,17.36141]
[1778812688506,37.2,80885.14,0.0,0.85464,8e-05,17.35393]
[1778812693540,37.2,80886.85,0.0,0.85478,8e-05,17.34344]
[1778812698577,37.2,80894.75,0.0,0.85541,8e-05,17.2942]
[1778812700591,37.2,80890.96,0.0,0.8551,8e-05,17.31818]
[1778812705626,37.2,80889.31,0.0,0.85497,8e-05,17.32894]
[1778812707347,37.2,80888.74,0.0,0.85492,8e-05,17.33258]
[1778812707699,37.2,80888.74,0.0,0.85492,8e-05,17.33258]
[1778812707753,37.2,80888.74,0.0,0.85492,8e-05,17.33258]
[1778812713682,37.2,80887.93,0.0,0.85487,8e-05,17.33414]
[1778812718718,37.2,80887.73,0.0,0.85486,8e-05,17.33564]
[1778812723752,37.2,80888.27,0.0,0.8549,8e-05,17.3325]
[1778812726773,37.2,80894.02,0.0,0.85536,8e-05,17.29661]
[1778812727780,37.2,80898.48,0.0,0.85571,8e-05,17.26873]
[1778812730801,37.2,80901.67,0.0,0.85597,8e-05,17.24912]
[1778812731808,37.2,80906.51,0.0,0.85635,8e-05,17.21895]
[1778812734829,37.2,80910.0,0.0,0.85663,8e-05,17.19697]
[1778812735836,37.2,80918.37,0.0,0.8573,8e-05,17.14453]
[1778812736843,37.2,80930.4,0.0,0.85826,8e-05,17.06907]
[1778812737857,37.2,80930.4,0.0,0.85826,8e-05,17.06907]
[1778812738071,37.2,80930.4,0.0,0.85826,8e-05,17.06907]
[1778812738857,37.2,80933.92,0.0,0.85854,8e-05,17.04684]
[1778812739864,37.2,80941.68,0.0,0.85916,8e-05,16.99825]
[1778812741878,37.2,80938.08,0.0,0.85887,8e-05,17.0208]
[1778812742885,37.2,80932.41,0.0,0.85842,8e-05,17.05632]
[1778812746913,37.2,80929.53,0.0,0.85819,8e-05,17.07425]
[1778812749934,37.2,80923.96,0.0,0.85775,8e-05,17.10888]
[1778812750941,37.2,80918.62,0.0,0.85733,8e-05,17.14221]
[1778812752955,37.2,80914.88,0.0,0.85703,8e-05,17.1657]
[1778812757990,37.2,80912.2,0.0,0.85682,8e-05,17.18247]
[1778812761012,37.2,80903.75,0.0,0.85614,8e-05,17.23531]
[1778812765040,37.2,80896.35,0.0,0.85555,8e-05,17.28152]
[1778812770075,37.2,80896.11,0.0,0.85552,8e-05,17.28358]
[1778812775110,37.2,80897.61,0.0,0.85566,8e-05,17.27098]
[1778812780145,37.2,80898.47,0.0,0.85572,8e-05,17.26633]
[1778812785180,37.2,80898.13,0.0,0.85568,8e-05,17.26923]
[1778812787194,37.2,80884.73,0.0,0.8546,8e-05,17.35351]
[1778812788201,37.2,80879.53,0.0,0.85418,8e-05,17.38614]
[1778812790215,37.2,80874.59,0.0,0.85378,8e-05,17.41709]
[1778812792229,37.2,80870.94,0.0,0.85349,8e-05,17.43988]
[1778812793236,37.2,80870.2,0.0,0.85343,8e-05,17.44445]
[1778812794243,37.2,80869.66,0.0,0.85338,8e-05,17.44777]
[1778812795250,37.2,80870.25,0.0,0.85343,8e-05,17.444]
[1778812796257,37.2,80869.87,0.0,0.8534,8e-05,17.44633]
[1778812797264,37.2,80870.22,0.0,0.85343,8e-05,17.44407]
[1778812798271,37.2,80870.43,0.0,0.85345,8e-05,17.4427]
[1778812799278,37.2,80870.25,0.0,0.85344,8e-05,17.44378]
[1778812800285,37.2,80870.41,0.0,0.85345,8e-05,17.44274]
[1778812801292,37.2,80868.94,0.0,0.85333,8e-05,17.45192]
[1778812802299,37.2,80869.09,0.0,0.85334,8e-05,17.45093]
[1778812803306,37.2,80876.4,0.0,0.85394,8e-05,17.40505]
[1778812806327,37.2,80879.81,0.0,0.85421,8e-05,17.38374]
[1778812808341,37.2,80884.9,0.0,0.85462,8e-05,17.35193]
[1778812813376,37.2,80885.56,0.0,0.85467,8e-05,17.34819]
[1778812817404,37.21,80889.38,0.0,0.85497,8e-05,17.32457]
[1778812818414,37.21,80894.12,0.0,0.85535,8e-05,17.29496]
[1778812821433,37.21,80897.19,0.0,0.8556,8e-05,17.27598]
[1778812822440,37.21,80901.97,0.0,0.85598,8e-05,17.24602]
[1778812827475,37.21,80906.65,0.0,0.85635,8e-05,17.21693]
[1778812829489,37.21,80903.53,0.0,0.8561,8e-05,17.23658]
[1778812834524,37.21,80902.39,0.0,0.85604,8e-05,17.23982]
[1778812839559,37.21,80905.7,0.0,0.8563,8e-05,17.21907]
[1778812844594,37.21,80905.35,0.0,0.85627,8e-05,17.22126]
[1778812845601,37.21,80901.57,0.0,0.85597,8e-05,17.24491]
[1778812850636,37.21,80902.92,0.0,0.85608,8e-05,17.23614]
[1778812855671,37.21,80903.01,0.0,0.8561,8e-05,17.23526]
[1778812860706,37.2,80904.69,0.0,0.85623,8e-05,17.22442]
[1778812865744,37.2,80905.62,0.0,0.85631,8e-05,17.2183]
[1778812867760,37.2,80909.38,0.0,0.85661,8e-05,17.19464]
[1778812869772,37.2,80912.38,0.0,0.85685,8e-05,17.17582]
[1778812873800,37.2,80908.2,0.0,0.85652,8e-05,17.20201]
[1778812878835,37.2,80908.41,0.0,0.85654,8e-05,17.20048]
[1778812881856,37.2,80904.12,0.0,0.8562,8e-05,17.22721]
[1778812886891,37.2,80906.62,0.0,0.8564,8e-05,17.21116]
[1778812888905,37.2,80898.83,0.0,0.85578,8e-05,17.25985]
[1778812891926,37.2,80908.02,0.0,0.85654,8e-05,17.19811]
[1778812893940,37.2,80911.28,0.0,0.8568,8e-05,17.17782]
[1778812898976,37.2,80911.51,0.0,0.85682,8e-05,17.17646]
[1778812904013,37.2,80912.24,0.0,0.85688,8e-05,17.17185]
[1778812909048,37.2,80917.07,0.0,0.85727,8e-05,17.1415]
[1778812914083,37.2,80919.46,0.0,0.85746,8e-05,17.12657]
[1778812919118,37.2,80923.27,0.0,0.85776,8e-05,17.10287]
[1778812924153,37.2,80922.56,0.0,0.8577,8e-05,17.10754]
[1778812929188,37.2,80919.05,0.0,0.85742,8e-05,17.12969]
[1778812935230,37.2,80916.77,0.0,0.85724,8e-05,17.14377]
[1778812936237,37.2,80913.25,0.0,0.85696,8e-05,17.16561]
[1778812937244,37.2,80910.35,0.0,0.85673,8e-05,17.18355]
[1778812941287,37.2,80905.22,0.0,0.85633,8e-05,17.21459]
[1778812943289,37.2,80901.55,0.0,0.85605,8e-05,17.23697]
[1778812948324,37.2,80899.22,0.0,0.85587,8e-05,17.25091]
[1778812953359,37.2,80901.31,0.0,0.85607,8e-05,17.23333]
[1778812958394,37.19,80901.83,0.0,0.85612,8e-05,17.22954]
[1778812963429,37.19,80905.6,0.0,0.85642,8e-05,17.20547]
[1778812964437,37.19,80912.07,0.0,0.85695,8e-05,17.16468]
[1778812966451,37.19,80915.78,0.0,0.85725,8e-05,17.14106]
[1778812971486,37.19,80916.96,0.0,0.85735,8e-05,17.13285]
[1778812976521,37.19,80917.13,0.0,0.85737,8e-05,17.13102]
[1778812981556,37.19,80917.79,0.0,0.85744,8e-05,17.12613]
[1778812986591,37.19,80917.52,0.0,0.85742,8e-05,17.12706]
[1778812991627,37.18,80919.57,0.0,0.8576,8e-05,17.1134]
[1778812995655,37.18,80922.64,0.0,0.85785,8e-05,17.0935]
[1778813001697,37.18,80925.95,0.0,0.85812,8e-05,17.07196]
[1778813002755,37.18,80925.95,0.0,0.85812,8e-05,17.07196]
[1778813003191,37.18,80925.95,0.0,0.85812,8e-05,17.07196]
[1778813003305,37.18,80939.89,0.0,0.85923,8e-05,16.98454]
[1778813003751,37.18,80946.89,0.0,0.85978,8e-05,16.94071]
[1778813005671,37.18,80944.85,0.0,0.85962,8e-05,16.95329]
[1778813005765,37.18,80939.8,0.0,0.85923,8e-05,16.98471]
[1778813006454,37.18,80939.8,0.0,0.85923,8e-05,16.98471]
[1778813008786,37.18,80948.74,0.0,0.85994,8e-05,16.92809]
[1778813010800,37.18,80953.48,0.0,0.86031,8e-05,16.89869]
[1778813012814,37.18,80948.63,0.0,0.85995,8e-05,16.92548]
[1778813017849,37.18,80950.15,0.0,0.86006,8e-05,16.91679]
[1778813022884,37.18,80950.78,0.0,0.8601,8e-05,16.91383]
[1778813026917,37.19,80983.68,0.0,0.86266,8e-05,16.70911]
[1778813028143,37.19,80983.68,0.0,0.86266,8e-05,16.70911]
[1778813028236,37.19,81002.45,0.0,0.86411,8e-05,16.59218]
[1778813028929,37.19,81006.49,0.0,0.86441,8e-05,16.56716]
[1778813030943,37.19,81016.5,0.0,0.86518,8e-05,16.50518]
[1778813032305,37.19,81016.5,0.0,0.86518,8e-05,16.50518]
[1778813032409,37.19,81021.58,0.0,0.86556,8e-05,16.47382]
[1778813032963,37.19,81034.17,0.0,0.86652,8e-05,16.39545]
[1778813033970,37.19,81031.59,0.0,0.86632,8e-05,16.41172]
[1778813038005,37.19,81038.8,0.0,0.86686,8e-05,16.36831]
[1778813042036,37.19,81043.53,0.0,0.8672,8e-05,16.34004]
[1778813044051,37.2,81054.58,0.0,0.86803,8e-05,16.27189]
[1778813045057,37.2,81070.27,0.0,0.86921,8e-05,16.17447]
[1778813046064,37.2,81086.29,0.0,0.8704,7e-05,16.07526]
[1778813047071,37.2,81090.14,0.0,0.87069,7e-05,16.05176]
[1778813049085,37.2,81084.67,0.0,0.87027,7e-05,16.08649]
[1778813051101,37.2,81095.42,0.0,0.87106,7e-05,16.02054]
[1778813053117,37.2,81098.32,0.0,0.87127,7e-05,16.00339]
[1778813055132,37.2,81091.41,0.0,0.87074,7e-05,16.04717]
[1778813057145,37.2,81097.48,0.0,0.87118,7e-05,16.01042]
[1778813058067,37.2,81097.48,0.0,0.87118,7e-05,16.01042]
[1778813058142,37.2,81097.48,0.0,0.87118,7e-05,16.01042]
[1778813058314,37.2,81097.48,0.0,0.87118,7e-05,16.01042]
[1778813059160,37.21,81092.23,0.0,0.87078,7e-05,16.04386]
[1778813061441,37.21,81088.82,0.0,0.87052,7e-05,16.06545]
[1778813065202,37.21,81097.31,0.0,0.87113,7e-05,16.01457]
[1778813067215,37.21,81100.74,0.0,0.87138,7e-05,15.99413]
[1778813072250,37.23,81106.92,0.0,0.87174,7e-05,15.96212]
[1778813075277,37.23,81100.19,0.0,0.87123,7e-05,16.00529]
[1778813076283,37.23,81090.72,0.0,0.87052,7e-05,16.06445]
[1778813077290,37.24,81083.45,0.0,0.86993,7e-05,16.11331]
[1778813078297,37.25,81071.6,0.0,0.86902,7e-05,16.18951]
[1778813079304,37.25,81069.04,0.0,0.86882,8e-05,16.20556]
[1778813084339,37.25,81068.55,0.0,0.86878,8e-05,16.20932]
[1778813085428,37.25,81068.55,0.0,0.86878,8e-05,16.20932]
[1778813085480,37.25,81068.55,0.0,0.86878,8e-05,16.20932]
[1778813085563,37.25,81068.29,0.0,0.86876,8e-05,16.21108]
[1778813086353,37.25,81068.22,0.0,0.86875,8e-05,16.21165]
[1778813090381,37.25,81074.52,0.0,0.86921,7e-05,16.17317]
[1778813095416,37.25,81072.07,0.0,0.86902,7e-05,16.18941]
[1778813096506,37.25,81072.07,0.0,0.86902,7e-05,16.18941]
[1778813096557,37.25,81071.8,0.0,0.869,7e-05,16.19125]
[1778813096808,37.25,81071.8,0.0,0.869,7e-05,16.19125]
[1778813097430,37.25,81071.25,0.0,0.86895,8e-05,16.19483]
[1778813098437,37.25,81076.65,0.0,0.86936,7e-05,16.1615]
[1778813101458,37.25,81091.45,0.0,0.87045,7e-05,16.07045]
[1778813102465,37.25,81098.74,0.0,0.87099,7e-05,16.02564]
[1778813104479,37.26,81091.56,0.0,0.87045,7e-05,16.07089]
[1778813108315,37.26,81090.03,0.0,0.87032,7e-05,16.08132]
[1778813108358,37.26,81090.03,0.0,0.87032,7e-05,16.08132]
[1778813108507,37.26,81090.11,0.0,0.87032,7e-05,16.08115]
[1778813108561,37.26,81090.11,0.0,0.87032,7e-05,16.08115]
[1778813111528,37.26,81097.2,0.0,0.87084,7e-05,16.03827]
[1778813116563,37.26,81093.99,0.0,0.87058,7e-05,16.06]
[1778813119745,37.27,81092.74,0.0,0.87048,7e-05,16.06841]
[1778813119798,37.27,81092.74,0.0,0.87048,7e-05,16.06841]
[1778813119811,37.27,81092.74,0.0,0.87048,7e-05,16.06841]
[1778813119899,37.27,81092.34,0.0,0.87044,7e-05,16.07122]
[1778813122605,37.27,81084.34,0.0,0.86984,7e-05,16.12172]
[1778813127642,37.27,81081.51,0.0,0.86961,7e-05,16.14055]
[1778813131470,37.27,81083.34,0.0,0.86974,7e-05,16.12969]
[1778813131474,37.27,81083.34,0.0,0.86974,7e-05,16.12969]
[1778813131560,37.27,81084.66,0.0,0.86986,7e-05,16.11816]
[1778813133684,37.27,81092.31,0.0,0.87042,7e-05,16.07136]
[1778813134691,37.27,81104.22,0.0,0.8713,7e-05,15.99799]
[1778813136382,37.27,81104.22,0.0,0.8713,7e-05,15.99799]
[1778813136434,37.27,81104.22,0.0,0.8713,7e-05,15.99799]
[1778813136535,37.28,81113.15,0.0,0.87195,7e-05,15.94373]
[1778813138552,37.28,81112.56,0.0,0.87191,7e-05,15.94738]
[1778813141740,37.28,81124.64,0.0,0.87277,7e-05,15.87468]
[1778813147109,37.28,81124.97,0.0,0.87278,7e-05,15.87428]
[1778813147121,37.28,81124.97,0.0,0.87278,7e-05,15.87428]
[1778813147309,37.28,81124.97,0.0,0.87278,7e-05,15.87428]
[1778813147505,37.28,81125.02,0.0,0.87277,7e-05,15.87512]
[1778813152817,37.29,81128.15,0.0,0.87297,7e-05,15.85875]
[1778813154158,37.29,81128.15,0.0,0.87297,7e-05,15.85875]
[1778813154176,37.29,81128.15,0.0,0.87297,7e-05,15.85875]
[1778813154260,37.29,81128.15,0.0,0.87296,7e-05,15.85934]
[1778813154831,37.29,81142.27,0.0,0.87399,7e-05,15.77263]
[1778813155838,37.29,81149.76,0.0,0.87453,7e-05,15.72698]
[1778813158240,37.29,81150.47,0.0,0.87457,7e-05,15.72318]
[1778813158859,37.3,81156.71,0.0,0.87501,7e-05,15.68548]
[1778813159866,37.3,81162.19,0.0,0.87541,7e-05,15.65217]
[1778813162955,37.3,81158.49,0.0,0.87513,7e-05,15.67586]
[1778813163499,37.3,81151.97,0.0,0.87465,7e-05,15.71678]
[1778813167313,37.3,81148.47,0.0,0.87438,7e-05,15.73902]
[1778813167383,37.3,81148.47,0.0,0.87438,7e-05,15.73902]
[1778813167571,37.3,81148.47,0.0,0.87438,7e-05,15.73902]
[1778813167595,37.3,81148.31,0.0,0.87437,7e-05,15.7406]
[1778813168929,37.3,81141.28,0.0,0.87385,7e-05,15.7842]
[1778813170943,37.3,81136.23,0.0,0.87348,7e-05,15.81577]
[1778813174052,37.3,81134.45,0.0,0.87334,7e-05,15.82713]
[1778813174058,37.3,81134.45,0.0,0.87334,7e-05,15.82713]
[1778813174106,37.3,81134.45,0.0,0.87334,7e-05,15.82713]
[1778813174173,37.3,81133.76,0.0,0.87329,7e-05,15.83156]
[1778813175482,37.3,81133.76,0.0,0.87329,7e-05,15.83156]
[1778813175559,37.3,81133.76,0.0,0.87329,7e-05,15.83156]
[1778813175601,37.3,81133.36,0.0,0.87326,7e-05,15.83437]
[1778813176644,37.3,81130.87,0.0,0.87308,7e-05,15.84973]
[1778813177599,37.3,81122.24,0.0,0.87244,7e-05,15.90319]
[1778813180012,37.3,81129.87,0.0,0.873,7e-05,15.85624]
[1778813181390,37.3,81129.87,0.0,0.873,7e-05,15.85624]
[1778813181393,37.3,81129.87,0.0,0.873,7e-05,15.85624]
[1778813181562,37.3,81129.87,0.0,0.873,7e-05,15.85624]
[1778813181491,37.31,81130.02,0.0,0.87301,7e-05,15.85558]
[1778813183028,37.31,81124.8,0.0,0.87262,7e-05,15.88792]
[1778813185592,37.31,81121.35,0.0,0.87237,7e-05,15.9093]
[1778813185812,37.31,81119.1,0.0,0.8722,7e-05,15.92348]
[1778813185892,37.31,81119.1,0.0,0.8722,7e-05,15.92348]
[1778813186050,37.31,81117.92,0.0,0.87211,7e-05,15.93103]
[1778813188368,37.31,81118.26,0.0,0.87213,7e-05,15.92919]
[1778813188559,37.31,81118.26,0.0,0.87213,7e-05,15.92919]
[1778813188577,37.31,81122.26,0.0,0.87242,7e-05,15.90504]
[1778813190080,37.31,81121.84,0.0,0.87238,7e-05,15.90792]
[1778813191087,37.31,81118.17,0.0,0.87214,7e-05,15.92699]
[1778813193101,37.31,81105.03,0.0,0.87116,7e-05,16.00862]
[1778813196122,37.31,81104.32,0.0,0.8711,7e-05,16.01417]
[1778813197658,37.31,81106.14,0.0,0.87123,7e-05,16.00331]
[1778813197708,37.31,81106.14,0.0,0.87123,7e-05,16.00331]
[1778813197809,37.31,81106.14,0.0,0.87123,7e-05,16.00331]
[1778813198136,37.31,81106.09,0.0,0.87122,7e-05,16.00403]
[1778813202742,37.32,81104.81,0.0,0.8711,7e-05,16.01352]
[1778813202808,37.32,81104.81,0.0,0.8711,7e-05,16.01352]
[1778813203066,37.32,81104.81,0.0,0.8711,7e-05,16.01352]
[1778813203171,37.32,81109.55,0.0,0.87145,7e-05,15.98463]
[1778813208207,37.32,81115.19,0.0,0.87184,7e-05,15.95212]
[1778813208705,37.32,81115.19,0.0,0.87184,7e-05,15.95212]
[1778813208785,37.32,81115.19,0.0,0.87184,7e-05,15.95212]
[1778813208812,37.32,81115.19,0.0,0.87184,7e-05,15.95212]
[1778813209214,37.32,81114.36,0.0,0.87177,7e-05,15.95773]
[1778813213381,37.33,81111.77,0.0,0.87157,7e-05,15.97509]
[1778813213432,37.33,81111.77,0.0,0.87157,7e-05,15.97509]
[1778813213573,37.33,81111.77,0.0,0.87157,7e-05,15.97509]
[1778813213534,37.33,81108.9,0.0,0.87134,7e-05,15.99366]
[1778813219284,37.33,81109.31,0.0,0.87135,7e-05,15.99318]
[1778813224319,37.33,81109.51,0.0,0.87134,7e-05,15.99397]
[1778813225809,37.34,81109.56,0.0,0.87134,7e-05,15.99407]
[1778813225861,37.34,81109.56,0.0,0.87134,7e-05,15.99407]
[1778813226064,37.34,81109.56,0.0,0.87134,7e-05,15.99407]
[1778813226314,37.34,81109.56,0.0,0.87134,7e-05,15.99407]
[1778813226391,37.34,81109.56,0.0,0.87134,7e-05,15.99407]
[1778813226490,37.34,81109.42,0.0,0.87132,7e-05,15.99573]
[1778813228347,37.34,81095.9,0.0,0.87031,7e-05,16.07966]
[1778813230170,37.34,81096.17,0.0,0.87033,7e-05,16.07836]
[1778813230212,37.34,81096.17,0.0,0.87033,7e-05,16.07836]
[1778813230313,37.34,81096.17,0.0,0.87033,7e-05,16.07836]
[1778813230361,37.34,81095.57,0.0,0.87028,7e-05,16.08234]
[1778813234389,37.34,81089.69,0.0,0.86983,7e-05,16.1198]
[1778813235530,37.34,81089.69,0.0,0.86983,7e-05,16.1198]
[1778813235574,37.34,81089.69,0.0,0.86983,7e-05,16.1198]
[1778813235633,37.34,81089.69,0.0,0.86983,7e-05,16.1198]
[1778813235613,37.34,81089.91,0.0,0.86984,7e-05,16.11892]
[1778813241438,37.34,81089.76,0.0,0.86982,7e-05,16.12106]
[1778813243464,37.34,81089.76,0.0,0.86982,7e-05,16.12106]
[1778813243567,37.34,81089.76,0.0,0.86982,7e-05,16.12106]
[1778813243586,37.35,81092.4,0.0,0.87001,7e-05,16.1055]
[1778813249496,37.35,81092.4,0.0,0.86998,7e-05,16.10734]
[1778813251257,37.35,81090.62,0.0,0.86985,7e-05,16.11863]
[1778813251309,37.35,81090.62,0.0,0.86985,7e-05,16.11863]
[1778813251563,37.35,81090.62,0.0,0.86985,7e-05,16.11863]
[1778813251609,37.35,81089.8,0.0,0.86981,7e-05,16.12009]
[1778813256545,37.35,81094.08,0.0,0.87011,7e-05,16.09503]
[1778813260817,37.36,81095.95,0.0,0.87024,7e-05,16.08473]
[1778813260916,37.36,81095.95,0.0,0.87024,7e-05,16.08473]
[1778813261064,37.36,81095.95,0.0,0.87024,7e-05,16.08473]
[1778813261580,37.36,81095.15,0.0,0.87017,7e-05,16.09]
[1778813265978,37.36,81096.0,0.0,0.87022,7e-05,16.08602]
[1778813266030,37.36,81096.0,0.0,0.87022,7e-05,16.08602]
[1778813266065,37.36,81096.0,0.0,0.87022,7e-05,16.08602]
[1778813266615,37.36,81096.83,0.0,0.87028,7e-05,16.08122]
[1778813267505,37.36,81096.83,0.0,0.87028,7e-05,16.08122]
[1778813270309,37.36,81098.54,0.0,0.87039,7e-05,16.07171]
[1778813270643,37.36,81098.53,0.0,0.87039,7e-05,16.07212]
[1778813271650,37.36,81109.38,0.0,0.87119,7e-05,16.00548]
[1778813272657,37.36,81125.41,0.0,0.87237,7e-05,15.90679]
[1778813273664,37.36,81125.98,0.0,0.87241,7e-05,15.90332]
[1778813274671,37.36,81133.5,0.0,0.87296,7e-05,15.85704]
[1778813276520,37.36,81135.21,0.0,0.87308,7e-05,15.84662]
[1778813276559,37.36,81135.21,0.0,0.87308,7e-05,15.84662]
[1778813276563,37.36,81135.21,0.0,0.87308,7e-05,15.84662]
[1778813276686,37.36,81135.09,0.0,0.87307,7e-05,15.84748]
[1778813279316,37.36,81136.42,0.0,0.87317,7e-05,15.83954]
[1778813279707,37.36,81136.9,0.0,0.8732,7e-05,15.83672]
[1778813282728,37.37,81128.95,0.0,0.87261,7e-05,15.88634]
[1778813284737,37.37,81127.4,0.0,0.87249,7e-05,15.8962]
[1778813284808,37.37,81127.4,0.0,0.87249,7e-05,15.8962]
[1778813284826,37.37,81127.64,0.0,0.87251,7e-05,15.895]
[1778813287764,37.37,81123.34,0.0,0.87218,7e-05,15.92234]
[1778813289436,37.37,81123.34,0.0,0.87218,7e-05,15.92234]
[1778813289540,37.37,81123.34,0.0,0.87218,7e-05,15.92234]
[1778813289561,37.37,81123.34,0.0,0.87218,7e-05,15.92234]
[1778813289641,37.37,81122.97,0.0,0.87215,7e-05,15.92511]
[1778813289779,37.37,81130.19,0.0,0.87268,7e-05,15.88062]
[1778813295440,37.37,81129.9,0.0,0.87264,7e-05,15.88368]
[1778813295492,37.37,81129.9,0.0,0.87264,7e-05,15.88368]
[1778813295532,37.37,81129.58,0.0,0.87261,7e-05,15.88626]
[1778813297311,37.37,81132.33,0.0,0.87281,7e-05,15.86932]
[1778813299154,37.37,81131.58,0.0,0.87275,7e-05,15.87457]
[1778813300857,37.38,81137.95,0.0,0.87321,7e-05,15.83631]
[1778813306900,37.38,81136.27,0.0,0.87307,7e-05,15.84793]
[1778813309174,37.38,81136.66,0.0,0.8731,7e-05,15.84562]
[1778813309920,37.38,81131.77,0.0,0.87274,7e-05,15.87594]
[1778813310927,37.38,81122.4,0.0,0.87205,7e-05,15.93389]
[1778813312941,37.38,81121.43,0.0,0.87199,7e-05,15.93649]
[1778813315963,37.38,81105.58,0.0,0.87082,7e-05,16.035]
[1778813317724,37.38,81105.58,0.0,0.87082,7e-05,16.035]
[1778813317749,37.38,81104.6,0.0,0.87074,7e-05,16.04156]
[1778813319365,37.38,81106.35,0.0,0.87086,7e-05,16.03102]
[1778813319754,37.38,81102.89,0.0,0.87061,7e-05,16.0526]
[1778813325025,37.38,81102.42,0.0,0.87056,7e-05,16.05661]
[1778813326032,37.39,81097.98,0.0,0.87023,7e-05,16.08424]
[1778813327039,37.39,81094.56,0.0,0.86997,7e-05,16.10566]
[1778813330060,37.39,81091.49,0.0,0.86973,7e-05,16.12543]
[1778813335198,37.39,81092.12,0.0,0.86977,7e-05,16.12256]
[1778813341137,37.39,81093.24,0.0,0.86983,7e-05,16.11755]
[1778813346173,37.4,81093.8,0.0,0.86985,7e-05,16.1155]
[1778813351208,37.4,81093.89,0.0,0.86984,7e-05,16.11632]
[1778813354230,37.4,81097.07,0.0,0.87007,7e-05,16.09749]
[1778813359266,37.4,81098.62,0.0,0.87017,7e-05,16.08949]
[1778813362287,37.4,81104.65,0.0,0.8706,7e-05,16.05324]
[1778813364301,37.41,81108.51,0.0,0.87088,7e-05,16.03018]
[1778813369336,37.41,81108.0,0.0,0.87082,7e-05,16.03526]
[1778813374371,37.41,81107.98,0.0,0.87082,7e-05,16.0334]
[1778813377392,37.42,81104.47,0.0,0.87055,7e-05,16.05616]
[1778813382427,37.42,81103.91,0.0,0.87049,7e-05,16.06127]
[1778813387462,37.42,81104.8,0.0,0.87053,7e-05,16.05743]
[1778813392497,37.42,81105.42,0.0,0.87056,7e-05,16.05523]
[1778813397532,37.43,81105.42,0.0,0.87054,7e-05,16.05683]
[1778813400554,37.43,81098.16,0.0,0.86999,7e-05,16.10254]
[1778813404582,37.43,81104.24,0.0,0.87043,7e-05,16.0661]
[1778813409617,37.43,81103.4,0.0,0.87035,7e-05,16.07276]
[1778813414652,37.44,81104.15,0.0,0.87039,7e-05,16.06994]
[1778813416666,37.44,81111.54,0.0,0.87093,7e-05,16.0247]
[1778813417673,37.44,81116.55,0.0,0.87129,7e-05,15.99452]
[1778813418680,37.44,81121.65,0.0,0.87167,7e-05,15.96312]
[1778813419687,37.44,81127.25,0.0,0.87207,7e-05,15.92926]
[1778813424722,37.44,81127.72,0.0,0.87209,7e-05,15.92759]
[1778813427763,37.44,81132.43,0.0,0.87243,7e-05,15.89909]
[1778813432797,37.45,81133.28,0.0,0.8725,7e-05,15.89159]
[1778813435818,37.45,81136.38,0.0,0.87272,7e-05,15.87286]
[1778813437832,37.45,81133.02,0.0,0.87248,7e-05,15.89362]
[1778813438839,37.45,81136.52,0.0,0.87273,7e-05,15.87214]
[1778813439846,37.45,81132.58,0.0,0.87244,7e-05,15.89644]
[1778813444881,37.45,81130.74,0.0,0.87231,7e-05,15.90787]
[1778813449916,37.45,81130.37,0.0,0.87228,7e-05,15.91029]
[1778813454951,37.45,81129.19,0.0,0.87219,7e-05,15.91768]
[1778813456965,37.45,81124.81,0.0,0.87187,7e-05,15.94465]
[1778813458808,37.45,81118.59,0.0,0.87141,7e-05,15.98329]
[1778813466028,37.45,81119.0,0.0,0.87142,7e-05,15.98179]
[1778813471063,37.45,81118.75,0.0,0.87139,7e-05,15.98427]
[1778813473080,37.45,81115.61,0.0,0.87116,7e-05,16.00385]
[1778813478115,37.45,81116.21,0.0,0.8712,7e-05,16.00063]
[1778813483150,37.45,81118.66,0.0,0.87137,7e-05,15.98599]
[1778813487759,37.46,81119.96,0.0,0.87147,7e-05,15.97831]
[1778813487816,37.46,81120.27,0.0,0.87149,7e-05,15.97653]
[1778813488654,37.46,81120.27,0.0,0.87149,7e-05,15.97653]
[1778813488791,37.46,81120.27,0.0,0.87149,7e-05,15.97653]
[1778813488887,37.46,81141.13,0.0,0.87302,7e-05,15.84839]
[1778813489198,37.46,81164.38,0.0,0.8747,7e-05,15.70573]
[1778813490205,37.46,81179.47,0.0,0.87579,7e-05,15.61352]
[1778813491566,37.46,81179.47,0.0,0.87579,7e-05,15.61352]
[1778813491570,37.46,81185.32,0.0,0.87623,7e-05,15.57395]
[1778813492647,37.46,81185.32,0.0,0.87623,7e-05,15.57395]
[1778813492765,37.46,81185.32,0.0,0.87623,7e-05,15.57395]
[1778813492856,37.46,81188.98,0.0,0.87649,7e-05,15.55171]
[1778813493262,37.46,81226.44,0.0,0.87915,7e-05,15.32321]
[1778813494256,37.46,81237.75,0.0,0.87994,7e-05,15.25486]
[1778813495263,37.46,81255.88,0.0,0.8812,7e-05,15.14496]
[1778813496040,37.46,81255.88,0.0,0.8812,7e-05,15.14496]
[1778813496361,37.46,81255.88,0.0,0.8812,7e-05,15.14496]
[1778813496407,37.46,81255.88,0.0,0.8812,7e-05,15.14496]
[1778813496489,37.46,81262.96,0.0,0.88169,7e-05,15.102]
[1778813498284,37.46,81259.58,0.0,0.88144,7e-05,15.12343]
[1778813500298,37.46,81263.97,0.0,0.88175,7e-05,15.09693]
[1778813503040,37.48,81263.98,0.0,0.88166,7e-05,15.10449]
[1778813503369,37.48,81263.98,0.0,0.88166,7e-05,15.10449]
[1778813503441,37.49,81277.17,0.0,0.88251,7e-05,15.03035]
[1778813504328,37.49,81302.45,0.0,0.88424,7e-05,14.8779]
[1778813505279,37.49,81302.45,0.0,0.88424,7e-05,14.8779]
[1778813505522,37.49,81302.45,0.0,0.88424,7e-05,14.8779]
[1778813505627,37.49,81311.91,0.0,0.88488,7e-05,14.82126]
[1778813506403,37.49,81311.91,0.0,0.88488,7e-05,14.82126]
[1778813507306,37.49,81313.84,0.0,0.885,7e-05,14.81016]
[1778813507356,37.49,81320.34,0.0,0.88544,7e-05,14.77123]
[1778813508324,37.49,81320.34,0.0,0.88544,7e-05,14.77123]
[1778813508363,37.49,81323.75,0.0,0.88567,7e-05,14.751]
[1778813509343,37.49,81323.75,0.0,0.88567,7e-05,14.751]
[1778813512169,37.49,81320.63,0.0,0.88544,7e-05,14.77116]
[1778813513398,37.49,81315.33,0.0,0.88507,7e-05,14.80437]
[1778813514405,37.5,81298.58,0.0,0.88387,7e-05,14.9112]
[1778813515412,37.51,81277.59,0.0,0.88238,7e-05,15.04226]
[1778813516419,37.52,81264.81,0.0,0.88142,7e-05,15.1263]
[1778813517426,37.53,81257.66,0.0,0.88092,7e-05,15.1702]
[1778813520453,37.55,81264.46,0.0,0.88122,7e-05,15.14419]
[1778813521459,37.56,81278.5,0.0,0.88214,7e-05,15.06412]
[1778813522466,37.57,81282.6,0.0,0.88239,7e-05,15.04266]
[1778813523481,37.57,81274.04,0.0,0.88179,7e-05,15.0948]
[1778813525495,37.57,81280.67,0.0,0.88224,7e-05,15.05581]
[1778813528516,37.57,81274.19,0.0,0.88177,7e-05,15.09686]
[1778813529311,37.57,81274.19,0.0,0.88177,7e-05,15.09686]
[1778813531537,37.58,81266.98,0.0,0.88125,7e-05,15.14241]
[1778813532544,37.59,81259.51,0.0,0.88065,7e-05,15.19512]
[1778813534560,37.59,81263.98,0.0,0.88094,7e-05,15.16939]
[1778813535567,37.61,81257.27,0.0,0.8804,7e-05,15.21715]
[1778813537581,37.61,81257.28,0.0,0.88038,7e-05,15.21834]
[1778813542622,37.62,81256.1,0.0,0.88027,7e-05,15.22861]
[1778813543629,37.62,81225.45,0.0,0.87811,7e-05,15.41521]
[1778813545643,37.62,81228.26,0.0,0.8783,7e-05,15.39908]
[1778813549671,37.62,81232.94,0.0,0.87861,7e-05,15.37205]
[1778813550679,37.62,81240.26,0.0,0.87912,7e-05,15.32796]
[1778813551685,37.62,81246.62,0.0,0.87959,7e-05,15.28589]
[1778813552692,37.62,81249.65,0.0,0.8798,7e-05,15.26795]
[1778813554706,37.62,81253.68,0.0,0.88007,7e-05,15.24452]
[1778813557727,37.63,81256.85,0.0,0.88027,7e-05,15.22695]
[1778813559744,37.63,81245.92,0.0,0.87949,7e-05,15.29433]
[1778813561755,37.63,81245.34,0.0,0.87944,7e-05,15.2989]
[1778813564519,37.63,81245.62,0.0,0.87945,7e-05,15.29815]
[1778813564560,37.63,81245.62,0.0,0.87945,7e-05,15.29815]
[1778813564567,37.63,81245.62,0.0,0.87945,7e-05,15.29815]
[1778813566910,37.63,81244.3,0.0,0.87935,7e-05,15.30707]
[1778813567070,37.64,81244.64,0.0,0.87936,7e-05,15.30589]
[1778813569812,37.64,81239.47,0.0,0.87899,7e-05,15.3381]
[1778813570840,37.64,81256.01,0.0,0.88014,7e-05,15.23825]
[1778813571130,37.64,81256.01,0.0,0.88014,7e-05,15.23825]
[1778813571444,37.64,81256.01,0.0,0.88014,7e-05,15.23825]
[1778813571843,37.64,81291.23,0.0,0.88257,7e-05,15.02575]
[1778813572849,37.64,81300.67,0.0,0.88322,7e-05,14.96911]
[1778813573856,37.64,81294.11,0.0,0.88276,7e-05,15.00896]
[1778813575132,37.64,81294.89,0.0,0.88281,7e-05,15.00465]
[1778813575875,37.64,81288.04,0.0,0.88233,7e-05,15.04663]
[1778813580909,37.64,81296.35,0.0,0.88289,7e-05,14.99781]
[1778813581926,37.65,81305.26,0.0,0.8835,7e-05,14.94446]
[1778813582931,37.65,81339.59,0.0,0.88582,7e-05,14.73853]
[1778813583937,37.65,81339.72,0.0,0.88582,7e-05,14.73847]
[1778813586958,37.65,81333.6,0.0,0.88539,7e-05,14.77652]
[1778813588972,37.66,81322.17,0.0,0.88455,7e-05,14.85164]
[1778813589979,37.67,81315.36,0.0,0.88403,7e-05,14.89778]
[1778813591993,37.69,81311.86,0.0,0.8837,7e-05,14.92742]
[1778813595014,37.7,81302.87,0.0,0.88299,7e-05,14.98976]
[1778813596021,37.7,81297.46,0.0,0.88262,7e-05,15.02264]
[1778813597028,37.7,81303.81,0.0,0.88305,7e-05,14.98467]
[1778813602064,37.71,81305.01,0.0,0.88311,7e-05,14.97912]
[1778813603071,37.71,81295.68,0.0,0.88247,7e-05,15.0356]
[1778813604078,37.71,81292.26,0.0,0.88223,7e-05,15.05672]
[1778813609114,37.71,81293.18,0.0,0.88227,7e-05,15.05354]
[1778813610121,37.71,81286.29,0.0,0.88179,7e-05,15.09554]
[1778813614149,37.72,81282.01,0.0,0.8815,7e-05,15.11937]
[1778813616163,37.72,81294.6,0.0,0.88236,7e-05,15.04425]
[1778813617170,37.72,81302.18,0.0,0.88287,7e-05,14.99885]
[1778813619184,37.72,81307.13,0.0,0.8832,7e-05,14.96969]
[1778813621198,37.72,81318.59,0.0,0.88398,7e-05,14.90151]
[1778813623212,37.74,81323.54,0.0,0.88422,7e-05,14.88058]
[1778813625226,37.75,81329.96,0.0,0.88455,7e-05,14.85136]
[1778813628247,37.77,81324.74,0.0,0.88409,7e-05,14.89267]
[1778813633282,37.78,81325.4,0.0,0.88411,7e-05,14.89081]
[1778813638317,37.78,81317.83,0.0,0.88357,7e-05,14.93828]
[1778813639324,37.78,81323.77,0.0,0.88397,7e-05,14.903]
[1778813641912,37.78,81325.36,0.0,0.88407,7e-05,14.89387]
[1778813641916,37.78,81325.36,0.0,0.88407,7e-05,14.89387]
[1778813641964,37.78,81325.36,0.0,0.88407,7e-05,14.89387]
[1778813642083,37.78,81325.36,0.0,0.88407,7e-05,14.89387]
[1778813642013,37.78,81325.39,0.0,0.88407,7e-05,14.89451]
[1778813643355,37.78,81325.17,0.0,0.88405,7e-05,14.89583]
[1778813643569,37.78,81325.17,0.0,0.88405,7e-05,14.89583]
[1778813648893,37.79,81324.21,0.0,0.88397,7e-05,14.9035]
[1778813648943,37.79,81324.21,0.0,0.88397,7e-05,14.9035]
[1778813649059,37.79,81324.21,0.0,0.88397,7e-05,14.9035]
[1778813648981,37.79,81325.38,0.0,0.88404,7e-05,14.89729]
[1778813650417,37.79,81324.85,0.0,0.884,7e-05,14.90047]
[1778813650561,37.79,81324.85,0.0,0.884,7e-05,14.90047]
[1778813654430,37.79,81333.58,0.0,0.88457,7e-05,14.85015]
[1778813657451,37.79,81322.87,0.0,0.88383,7e-05,14.91569]
[1778813658458,37.79,81331.61,0.0,0.88442,7e-05,14.86369]
[1778813659465,37.8,81330.13,0.0,0.88427,7e-05,14.87708]
[1778813662742,37.8,81326.4,0.0,0.88401,7e-05,14.90027]
[1778813662750,37.8,81326.4,0.0,0.88401,7e-05,14.90027]
[1778813662789,37.8,81326.4,0.0,0.88401,7e-05,14.90027]
[1778813662810,37.8,81326.4,0.0,0.88401,7e-05,14.90027]
[1778813662889,37.8,81327.51,0.0,0.88408,7e-05,14.89404]
[1778813663909,37.8,81327.51,0.0,0.88408,7e-05,14.89404]
[1778813664059,37.8,81327.51,0.0,0.88408,7e-05,14.89404]
[1778813664011,37.81,81328.23,0.0,0.88412,7e-05,14.8906]
[1778813667521,37.82,81323.0,0.0,0.8837,7e-05,14.92726]
[1778813669601,37.82,81322.57,0.0,0.88367,7e-05,14.93024]
[1778813669645,37.82,81322.57,0.0,0.88367,7e-05,14.93024]
[1778813669811,37.82,81322.57,0.0,0.88367,7e-05,14.93024]
[1778813670542,37.82,81314.55,0.0,0.88312,7e-05,14.97913]
[1778813671549,37.83,81308.08,0.0,0.88263,7e-05,15.02038]
[1778813673563,37.85,81296.27,0.0,0.8817,7e-05,15.10221]
[1778813674570,37.85,81295.9,0.0,0.88167,7e-05,15.10486]
[1778813679605,37.85,81297.65,0.0,0.88177,7e-05,15.09651]
[1778813684640,37.86,81296.83,0.0,0.88169,7e-05,15.10324]
[1778813687334,37.86,81296.94,0.0,0.8817,7e-05,15.1028]
[1778813687381,37.86,81296.94,0.0,0.8817,7e-05,15.1028]
[1778813687561,37.86,81296.94,0.0,0.8817,7e-05,15.1028]
[1778813689279,37.86,81296.99,0.0,0.8817,7e-05,15.10271]
[1778813689307,37.86,81296.99,0.0,0.8817,7e-05,15.10271]
[1778813689331,37.86,81296.99,0.0,0.8817,7e-05,15.10271]
[1778813689675,37.86,81296.56,0.0,0.88167,7e-05,15.10539]
[1778813690679,37.86,81296.56,0.0,0.88167,7e-05,15.10539]
[1778813690820,37.86,81296.56,0.0,0.88167,7e-05,15.10539]
[1778813690865,37.86,81296.52,0.0,0.88166,7e-05,15.10573]
[1778813695963,37.86,81295.84,0.0,0.88161,7e-05,15.11017]
[1778813695997,37.86,81295.84,0.0,0.88161,7e-05,15.11017]
[1778813696062,37.86,81295.84,0.0,0.88161,7e-05,15.11017]
[1778813696464,37.86,81296.15,0.0,0.88163,7e-05,15.10848]
[1778813696513,37.86,81296.15,0.0,0.88163,7e-05,15.10848]
[1778813696562,37.86,81296.15,0.0,0.88163,7e-05,15.10848]
[1778813696724,37.86,81296.26,0.0,0.88164,7e-05,15.10782]
[1778813701759,37.86,81290.91,0.0,0.88127,7e-05,15.14039]
[1778813705164,37.86,81293.6,0.0,0.88144,7e-05,15.12485]
[1778813705171,37.86,81293.6,0.0,0.88144,7e-05,15.12485]
[1778813705314,37.86,81294.24,0.0,0.88148,7e-05,15.12134]
[1778813705519,37.86,81294.24,0.0,0.88148,7e-05,15.12134]
[1778813705562,37.86,81294.24,0.0,0.88148,7e-05,15.12134]
[1778813705571,37.86,81294.24,0.0,0.88148,7e-05,15.12134]
[1778813705848,37.86,81294.24,0.0,0.88148,7e-05,15.12134]
[1778813706068,37.86,81294.24,0.0,0.88148,7e-05,15.12134]
[1778813706168,37.86,81294.14,0.0,0.88147,7e-05,15.12264]
[1778813711829,37.87,81289.38,0.0,0.88112,7e-05,15.15295]
[1778813712557,37.87,81289.38,0.0,0.88112,7e-05,15.15295]
[1778813712609,37.87,81289.38,0.0,0.88112,7e-05,15.15295]
[1778813712813,37.87,81289.38,0.0,0.88112,7e-05,15.15295]
[1778813713153,37.87,81289.38,0.0,0.88112,7e-05,15.15295]
[1778813713170,37.87,81289.38,0.0,0.88112,7e-05,15.15295]
[1778813713315,37.87,81289.86,0.0,0.88115,7e-05,15.15037]
[1778813713843,37.87,81289.83,0.0,0.88115,7e-05,15.15085]
[1778813718878,37.87,81290.63,0.0,0.88119,7e-05,15.14761]
[1778813719519,37.87,81290.63,0.0,0.88119,7e-05,15.14761]
[1778813719565,37.87,81290.63,0.0,0.88119,7e-05,15.14761]
[1778813720198,37.87,81291.52,0.0,0.88124,7e-05,15.14258]
[1778813720240,37.87,81291.52,0.0,0.88124,7e-05,15.14258]
[1778813720311,37.87,81291.52,0.0,0.88124,7e-05,15.14258]
[1778813720332,37.87,81291.52,0.0,0.88124,7e-05,15.14258]
[1778813720892,37.87,81292.05,0.0,0.88128,7e-05,15.1397]
[1778813725929,37.88,81284.68,0.0,0.88075,7e-05,15.1856]
[1778813727103,37.88,81284.68,0.0,0.88075,7e-05,15.1856]
[1778813727309,37.88,81282.35,0.0,0.88058,7e-05,15.20015]
[1778813727626,37.88,81282.35,0.0,0.88058,7e-05,15.20015]
[1778813727808,37.88,81282.35,0.0,0.88058,7e-05,15.20015]
[1778813728021,37.88,81282.4,0.0,0.88059,7e-05,15.20008]
[1778813728612,37.88,81282.4,0.0,0.88059,7e-05,15.20008]
[1778813730069,37.88,81281.14,0.0,0.8805,7e-05,15.20766]
[1778813730170,37.88,81279.12,0.0,0.88035,7e-05,15.22074]
[1778813731971,37.88,81274.29,0.0,0.88003,7e-05,15.2464]
[1778813733948,37.88,81271.94,0.0,0.87987,7e-05,15.26096]
[1778813734000,37.88,81271.94,0.0,0.87987,7e-05,15.26096]
[1778813734064,37.88,81271.94,0.0,0.87987,7e-05,15.26096]
[1778813738135,37.88,81275.47,0.0,0.88009,7e-05,15.24132]
[1778813738191,37.88,81275.47,0.0,0.88009,7e-05,15.24132]
[1778813738164,37.88,81276.53,0.0,0.88016,7e-05,15.23581]
[1778813738316,37.88,81276.53,0.0,0.88016,7e-05,15.23581]
[1778813738292,37.88,81276.53,0.0,0.88016,7e-05,15.23581]
[1778813743990,37.89,81280.74,0.0,0.88042,7e-05,15.21276]
[1778813744042,37.89,81280.74,0.0,0.88042,7e-05,15.21276]
[1778813744060,37.89,81280.74,0.0,0.88042,7e-05,15.21276]
[1778813746213,37.89,81280.3,0.0,0.88038,7e-05,15.21639]
[1778813746264,37.89,81280.43,0.0,0.88038,7e-05,15.21609]
[1778813746308,37.89,81280.43,0.0,0.88038,7e-05,15.21609]
[1778813748086,37.89,81280.16,0.0,0.88035,7e-05,15.21869]
[1778813748995,37.89,81280.16,0.0,0.88035,7e-05,15.21869]
[1778813749063,37.89,81280.16,0.0,0.88035,7e-05,15.21869]
[1778813749100,37.89,81278.92,0.0,0.88026,7e-05,15.22663]
[1778813750108,37.9,81271.96,0.0,0.87978,7e-05,15.26897]
[1778813751355,37.9,81272.84,0.0,0.87983,7e-05,15.26409]
[1778813751359,37.9,81272.84,0.0,0.87983,7e-05,15.26409]
[1778813751560,37.9,81272.84,0.0,0.87983,7e-05,15.26409]
[1778813753128,37.9,81266.08,0.0,0.87935,7e-05,15.30562]
[1778813754135,37.9,81261.56,0.0,0.87904,7e-05,15.3332]
[1778813755156,37.9,81261.56,0.0,0.87904,7e-05,15.3332]
[1778813755175,37.9,81261.56,0.0,0.87904,7e-05,15.3332]
[1778813755310,37.9,81261.46,0.0,0.87902,7e-05,15.33413]
[1778813756149,37.9,81260.6,0.0,0.87896,7e-05,15.33963]
[1778813757253,37.9,81263.55,0.0,0.87916,7e-05,15.32218]
[1778813757257,37.9,81263.55,0.0,0.87916,7e-05,15.32218]
[1778813757309,37.9,81263.55,0.0,0.87916,7e-05,15.32218]
[1778813762191,37.9,81272.42,0.0,0.87976,7e-05,15.27059]
[1778813762954,37.9,81272.42,0.0,0.87976,7e-05,15.27059]
[1778813763060,37.9,81272.42,0.0,0.87976,7e-05,15.27059]
[1778813763696,37.9,81272.16,0.0,0.87974,7e-05,15.27257]
[1778813763748,37.9,81272.16,0.0,0.87974,7e-05,15.27257]
[1778813763810,37.9,81272.16,0.0,0.87974,7e-05,15.27257]
[1778813764205,37.9,81272.49,0.0,0.87975,7e-05,15.271]
[1778813768233,37.91,81266.87,0.0,0.87935,7e-05,15.30645]
[1778813768534,37.91,81266.87,0.0,0.87935,7e-05,15.30645]
[1778813769012,37.91,81266.87,0.0,0.87935,7e-05,15.30645]
[1778813769058,37.91,81266.87,0.0,0.87935,7e-05,15.30645]
[1778813769062,37.91,81266.87,0.0,0.87935,7e-05,15.30645]
[1778813769832,37.91,81265.3,0.0,0.87923,7e-05,15.31626]
[1778813769887,37.91,81265.3,0.0,0.87923,7e-05,15.31626]
[1778813770063,37.91,81265.3,0.0,0.87923,7e-05,15.31626]
[1778813770164,37.91,81265.3,0.0,0.87923,7e-05,15.31633]
[1778813772059,37.91,81266.03,0.0,0.87928,7e-05,15.31193]
[1778813774276,37.91,81259.99,0.0,0.87886,7e-05,15.34886]
[1778813775823,37.91,81259.99,0.0,0.87886,7e-05,15.34886]
[1778813775941,37.91,81259.99,0.0,0.87886,7e-05,15.34886]
[1778813776063,37.91,81259.99,0.0,0.87886,7e-05,15.34886]
[1778813776133,37.91,81252.85,0.0,0.87835,7e-05,15.3924]
[1778813776961,37.91,81252.85,0.0,0.87835,7e-05,15.3924]
[1778813777013,37.91,81252.85,0.0,0.87835,7e-05,15.3924]
[1778813777065,37.91,81252.85,0.0,0.87835,7e-05,15.3924]
[1778813777118,37.91,81253.69,0.0,0.87841,7e-05,15.38758]
[1778813780614,37.91,81257.11,0.0,0.87864,7e-05,15.36748]
[1778813780623,37.91,81257.11,0.0,0.87864,7e-05,15.36748]
[1778813780810,37.91,81257.11,0.0,0.87864,7e-05,15.36748]
[1778813783077,37.91,81264.06,0.0,0.87912,7e-05,15.32621]
[1778813783131,37.91,81264.06,0.0,0.87912,7e-05,15.32621]
[1778813783178,37.91,81264.84,0.0,0.87917,7e-05,15.32218]
[1778813783310,37.91,81264.84,0.0,0.87917,7e-05,15.32218]
[1778813785353,37.92,81270.0,0.0,0.87952,7e-05,15.29181]
[1778813786913,37.92,81270.0,0.0,0.87952,7e-05,15.29181]
[1778813787060,37.92,81270.0,0.0,0.87952,7e-05,15.29181]
[1778813787789,37.92,81272.21,0.0,0.87966,7e-05,15.27899]
[1778813787809,37.92,81272.21,0.0,0.87966,7e-05,15.27899]
[1778813787922,37.92,81272.21,0.0,0.87966,7e-05,15.27899]
[1778813787994,37.92,81272.84,0.0,0.87971,7e-05,15.2752]
[1778813789360,37.92,81273.14,0.0,0.87973,7e-05,15.27349]
[1778813789560,37.92,81273.14,0.0,0.87973,7e-05,15.27349]
[1778813789651,37.92,81273.73,0.0,0.87977,7e-05,15.27003]
[1778813794416,37.92,81279.39,0.0,0.88018,7e-05,15.23267]
[1778813796350,37.92,81276.1,0.0,0.87995,7e-05,15.2526]
[1778813796394,37.92,81276.1,0.0,0.87995,7e-05,15.2526]
[1778813796564,37.92,81276.1,0.0,0.87995,7e-05,15.2526]
[1778813797443,37.92,81274.83,0.0,0.87986,7e-05,15.26035]
[1778813797513,37.92,81274.83,0.0,0.87986,7e-05,15.26035]
[1778813797565,37.92,81274.83,0.0,0.87986,7e-05,15.26035]
[1778813797646,37.92,81274.42,0.0,0.87983,7e-05,15.26292]
[1778813798472,37.92,81274.42,0.0,0.87983,7e-05,15.26292]
[1778813798561,37.92,81274.42,0.0,0.87983,7e-05,15.26292]
[1778813798660,37.92,81273.6,0.0,0.87977,7e-05,15.26795]
[1778813799776,37.92,81273.6,0.0,0.87977,7e-05,15.26795]
[1778813799809,37.92,81273.6,0.0,0.87977,7e-05,15.26795]
[1778813800330,37.92,81274.97,0.0,0.87987,7e-05,15.2598]
[1778813805493,37.92,81278.51,0.0,0.8801,7e-05,15.23929]
[1778813807743,37.92,81278.89,0.0,0.88013,7e-05,15.23712]
[1778813807810,37.92,81278.89,0.0,0.88013,7e-05,15.23712]
[1778813808578,37.92,81280.66,0.0,0.88025,7e-05,15.22661]
[1778813810113,37.92,81282.14,0.0,0.88035,7e-05,15.21785]
[1778813810165,37.92,81282.14,0.0,0.88035,7e-05,15.21785]
[1778813810266,37.92,81283.83,0.0,0.88046,7e-05,15.20802]
[1778813810317,37.92,81283.83,0.0,0.88046,7e-05,15.20802]
[1778813810529,37.92,81283.99,0.0,0.88047,7e-05,15.20706]
[1778813816572,37.92,81283.91,0.0,0.88046,7e-05,15.20852]
[1778813817547,37.92,81283.91,0.0,0.88046,7e-05,15.20852]
[1778813817560,37.92,81283.91,0.0,0.88046,7e-05,15.20852]
[1778813817648,37.92,81283.91,0.0,0.88046,7e-05,15.20867]
[1778813824641,37.92,81284.21,0.0,0.88047,7e-05,15.2075]
[1778813825206,37.93,81278.66,0.0,0.88008,7e-05,15.24142]
[1778813826120,37.93,81278.66,0.0,0.88008,7e-05,15.24142]
[1778813826124,37.93,81278.66,0.0,0.88008,7e-05,15.24142]
[1778813826221,37.93,81276.54,0.0,0.87993,7e-05,15.25425]
[1778813826310,37.93,81276.54,0.0,0.87993,7e-05,15.25425]
[1778813826643,37.93,81275.89,0.0,0.87989,7e-05,15.25815]
[1778813831678,37.93,81275.58,0.0,0.87986,7e-05,15.26043]
[1778813834053,37.93,81275.48,0.0,0.87985,7e-05,15.26112]
[1778813834086,37.93,81275.48,0.0,0.87985,7e-05,15.26112]
[1778813834094,37.93,81275.36,0.0,0.87984,7e-05,15.26192]
[1778813834699,37.93,81267.92,0.0,0.87932,7e-05,15.30702]
[1778813835706,37.93,81261.0,0.0,0.87884,7e-05,15.34895]
[1778813837215,37.93,81261.0,0.0,0.87884,7e-05,15.34895]
[1778813837267,37.93,81261.0,0.0,0.87884,7e-05,15.34895]
[1778813837245,37.93,81261.27,0.0,0.87885,7e-05,15.34777]
[1778813837720,37.93,81261.67,0.0,0.87888,7e-05,15.34536]
[1778813842755,37.93,81263.55,0.0,0.879,7e-05,15.33524]
[1778813844090,37.93,81263.55,0.0,0.879,7e-05,15.33524]
[1778813844143,37.93,81263.55,0.0,0.879,7e-05,15.33524]
[1778813844307,37.93,81263.55,0.0,0.879,7e-05,15.33524]
[1778813844148,37.93,81265.03,0.0,0.8791,7e-05,15.32685]
[1778813844769,37.93,81265.87,0.0,0.87915,7e-05,15.32179]
[1778813847790,37.93,81270.7,0.0,0.87948,7e-05,15.29356]
[1778813849015,37.93,81270.7,0.0,0.87948,7e-05,15.29356]
[1778813849061,37.93,81270.7,0.0,0.87948,7e-05,15.29356]
[1778813849192,37.93,81270.7,0.0,0.87948,7e-05,15.29356]
[1778813849283,37.93,81275.26,0.0,0.87979,7e-05,15.26654]
[1778813854839,37.94,81277.37,0.0,0.87996,7e-05,15.25046]
[1778813859874,37.94,81277.99,0.0,0.87999,7e-05,15.24723]
[1778813864909,37.94,81277.71,0.0,0.87997,7e-05,15.24939]
[1778813869944,37.94,81277.55,0.0,0.87995,7e-05,15.25086]
[1778813874979,37.94,81279.0,0.0,0.88005,7e-05,15.24271]
[1778813880020,37.94,81279.09,0.0,0.88005,7e-05,15.24271]
[1778813883041,37.94,81274.36,0.0,0.87972,7e-05,15.27148]
[1778813888076,37.94,81272.46,0.0,0.87958,7e-05,15.28334]
[1778813893111,37.94,81272.34,0.0,0.87957,7e-05,15.28458]
[1778813895125,37.94,81297.09,0.0,0.88127,7e-05,15.13621]
[1778813896132,37.94,81303.93,0.0,0.88174,7e-05,15.09506]
[1778813897139,37.94,81303.79,0.0,0.88173,7e-05,15.09596]
[1778813902174,37.94,81305.17,0.0,0.88182,7e-05,15.08835]
[1778813905216,37.94,81304.35,0.0,0.88176,7e-05,15.09345]
[1778813909223,37.95,81300.13,0.0,0.88147,7e-05,15.11909]
[1778813911239,37.95,81304.04,0.0,0.88176,7e-05,15.09187]
[1778813914260,37.95,81301.19,0.0,0.88156,7e-05,15.1091]
[1778813919295,37.95,81302.61,0.0,0.88166,7e-05,15.10077]
[1778813924330,37.95,81303.2,0.0,0.8817,7e-05,15.09747]
[1778813927352,37.95,81299.28,0.0,0.88142,7e-05,15.12111]
[1778813932387,37.95,81300.74,0.0,0.88152,7e-05,15.11248]
[1778813937422,37.95,81297.78,0.0,0.88132,7e-05,15.13045]
[1778813942457,37.95,81296.15,0.0,0.8812,7e-05,15.14038]
[1778813947495,37.95,81295.23,0.0,0.88114,7e-05,15.14591]
[1778813952533,37.95,81288.27,0.0,0.88066,7e-05,15.18751]
[1778813955551,37.95,81281.12,0.0,0.88017,7e-05,15.23015]
[1778813958572,37.95,81273.5,0.0,0.87965,7e-05,15.27547]
[1778813963607,37.94,81272.95,0.0,0.87962,7e-05,15.27777]
[1778813965974,37.94,81274.35,0.0,0.87972,7e-05,15.26917]
[1778813971663,37.94,81271.85,0.0,0.87959,7e-05,15.2791]
[1778813977707,37.94,81272.55,0.0,0.87965,7e-05,15.27388]
[1778813982742,37.94,81272.25,0.0,0.87964,7e-05,15.27497]
[1778813987777,37.94,81271.87,0.0,0.87962,7e-05,15.27656]
[1778813992812,37.94,81273.78,0.0,0.87976,7e-05,15.26443]
[1778813993819,37.94,81285.78,0.0,0.88059,7e-05,15.19223]
[1778813994826,37.94,81285.46,0.0,0.88057,7e-05,15.19414]
[1778813999861,37.94,81286.09,0.0,0.88061,7e-05,15.19029]
[1778814000868,37.94,81281.2,0.0,0.88027,7e-05,15.21963]
[1778814001875,37.94,81289.19,0.0,0.88082,7e-05,15.1716]
[1778814003889,37.94,81292.86,0.0,0.88108,7e-05,15.14961]
[1778814006910,37.94,81296.82,0.0,0.88135,7e-05,15.12602]
[1778814011947,37.94,81296.57,0.0,0.88133,7e-05,15.12783]
[1778814012970,37.94,81296.57,0.0,0.88133,7e-05,15.12783]
[1778814018996,37.94,81295.11,0.0,0.88122,7e-05,15.13673]
[1778814021010,37.94,81288.07,0.0,0.88074,7e-05,15.179]
[1778814022017,37.94,81284.85,0.0,0.88052,7e-05,15.19828]
[1778814027052,37.94,81287.76,0.0,0.88072,7e-05,15.18042]
[1778814031080,37.94,81291.46,0.0,0.881,7e-05,15.1542]
[1778814032087,37.94,81295.37,0.0,0.88127,7e-05,15.13073]
[1778814037122,37.94,81296.12,0.0,0.88132,7e-05,15.12645]
[1778814042157,37.94,81297.98,0.0,0.88145,7e-05,15.11563]
[1778814046185,37.94,81302.15,0.0,0.88173,7e-05,15.09095]
[1778814047192,37.94,81305.96,0.0,0.88199,7e-05,15.0682]
[1778814050213,37.94,81315.75,0.0,0.88265,7e-05,15.01003]
[1778814051220,37.94,81320.2,0.0,0.88296,7e-05,14.98326]
[1778814053234,37.94,81320.79,0.0,0.883,7e-05,14.97965]
[1778814058269,37.94,81320.64,0.0,0.88298,7e-05,14.98141]
[1778814061290,37.94,81315.17,0.0,0.8826,7e-05,15.01508]
[1778814066325,37.94,81314.28,0.0,0.88252,7e-05,15.02185]
[1778814070353,37.95,81317.46,0.0,0.88272,7e-05,15.00389]
[1778814075388,37.95,81318.45,0.0,0.88277,7e-05,14.99973]
[1778814077402,37.95,81325.85,0.0,0.88327,7e-05,14.95613]
[1778814078409,37.95,81329.82,0.0,0.88353,7e-05,14.9328]
[1778814079416,37.95,81319.02,0.0,0.88279,7e-05,14.99776]
[1778814080423,37.95,81323.62,0.0,0.8831,7e-05,14.97059]
[1778814081430,37.95,81327.38,0.0,0.88335,7e-05,14.94848]
[1778814084455,37.95,81319.92,0.0,0.88284,7e-05,14.99388]
[1778814085462,37.96,81313.22,0.0,0.88237,7e-05,15.03468]
[1778814086469,37.96,81300.71,0.0,0.88152,7e-05,15.10984]
[1778814087476,37.96,81299.51,0.0,0.88143,7e-05,15.11718]
[1778814092512,37.96,81304.15,0.0,0.88177,7e-05,15.08617]
[1778814097547,37.96,81305.02,0.0,0.88182,7e-05,15.08176]
[1778814098554,37.96,81315.67,0.0,0.88254,7e-05,15.01818]
[1778814099561,37.96,81314.01,0.0,0.88243,7e-05,15.02836]
[1778814100569,37.96,81306.41,0.0,0.88191,7e-05,15.07407]
[1778814102585,37.96,81303.03,0.0,0.88167,7e-05,15.09462]
[1778814107618,37.96,81301.64,0.0,0.88157,7e-05,15.10355]
[1778814109635,37.96,81306.93,0.0,0.88193,7e-05,15.07208]
[1778814114670,37.96,81307.08,0.0,0.88193,7e-05,15.07189]
[1778814119705,37.96,81301.16,0.0,0.88152,7e-05,15.10802]
[1778814120712,37.96,81298.3,0.0,0.88132,7e-05,15.12523]
[1778814121719,37.96,81295.52,0.0,0.88113,7e-05,15.14194]
[1778814126754,37.97,81295.97,0.0,0.88116,7e-05,15.13934]
[1778814128772,37.97,81290.96,0.0,0.88082,7e-05,15.16942]
[1778814129775,37.97,81298.24,0.0,0.88132,7e-05,15.12577]
[1778814131790,37.97,81304.19,0.0,0.88172,7e-05,15.09023]
[1778814136824,37.97,81306.01,0.0,0.88184,7e-05,15.0798]
[1778814138838,37.97,81311.84,0.0,0.88224,7e-05,15.04512]
[1778814139845,37.97,81314.65,0.0,0.88243,7e-05,15.02845]
[1778814144898,37.97,81319.93,0.0,0.88278,7e-05,14.99769]
[1778814145898,37.97,81325.34,0.0,0.88314,7e-05,14.96556]
[1778814150933,37.97,81328.46,0.0,0.88334,7e-05,14.94817]
[1778814155968,37.97,81326.77,0.0,0.88324,7e-05,14.95571]
[1778814156975,37.97,81318.24,0.0,0.88266,7e-05,15.00694]
[1778814157982,37.97,81321.01,0.0,0.88284,7e-05,14.99056]
[1778814159996,37.98,81315.04,0.0,0.88243,7e-05,15.02668]
[1778814162010,37.98,81311.17,0.0,0.88216,7e-05,15.05014]
[1778814164024,37.98,81306.51,0.0,0.88184,7e-05,15.07826]
[1778814166038,37.98,81301.38,0.0,0.88149,7e-05,15.10913]
[1778814169068,37.98,81297.92,0.0,0.88125,7e-05,15.12996]
[1778814174095,37.98,81298.9,0.0,0.88132,7e-05,15.12418]
[1778814176109,37.98,81295.86,0.0,0.88111,7e-05,15.1424]
[1778814180137,37.98,81292.31,0.0,0.88087,7e-05,15.16356]
[1778814181144,37.98,81282.47,0.0,0.88019,7e-05,15.22252]
[1778814182151,37.98,81280.87,0.0,0.88008,7e-05,15.23199]
[1778814185172,37.98,81277.85,0.0,0.87988,7e-05,15.24969]
[1778814190207,37.97,81277.75,0.0,0.87988,7e-05,15.24956]
[1778814193393,37.97,81279.95,0.0,0.88003,7e-05,15.2361]
[1778814197256,37.97,81275.83,0.0,0.87975,7e-05,15.26019]
[1778814202291,37.97,81276.03,0.0,0.87976,7e-05,15.25962]
[1778814205312,37.97,81269.31,0.0,0.87929,7e-05,15.30037]
[1778814210347,37.97,81260.3,0.0,0.87866,7e-05,15.35483]
[1778814211354,37.98,81256.93,0.0,0.87845,7e-05,15.37135]
[1778814213368,37.98,81255.44,0.0,0.87834,7e-05,15.38038]
[1778814214187,37.98,81255.44,0.0,0.87834,7e-05,15.38038]
[1778814214375,37.98,81252.19,0.0,0.87812,7e-05,15.39996]
[1778814216389,37.98,81248.94,0.0,0.87789,7e-05,15.41954]
[1778814221424,37.98,81243.55,0.0,0.87751,7e-05,15.45211]
[1778814226459,37.98,81246.85,0.0,0.87773,7e-05,15.43328]
[1778814231494,37.98,81244.07,0.0,0.87752,7e-05,15.45113]
[1778814236529,37.98,81244.76,0.0,0.87756,7e-05,15.44818]
[1778814241564,37.98,81247.54,0.0,0.87774,7e-05,15.43252]
[1778814246602,37.99,81246.04,0.0,0.87762,7e-05,15.44267]
[1778814251637,37.99,81245.76,0.0,0.87759,7e-05,15.44542]
[1778814256672,37.99,81249.15,0.0,0.87782,7e-05,15.42576]
[1778814261707,37.99,81259.11,0.0,0.87852,7e-05,15.36563]
[1778814267749,37.99,81260.11,0.0,0.87858,7e-05,15.35988]
[1778814270770,37.99,81252.72,0.0,0.87807,7e-05,15.4045]
[1778814273791,37.99,81250.42,0.0,0.87793,7e-05,15.41445]
[1778814278826,37.99,81250.37,0.0,0.87793,7e-05,15.41465]
[1778814284870,37.99,81250.24,0.0,0.87792,7e-05,15.41557]
[1778814285875,37.99,81247.08,0.0,0.87769,7e-05,15.43482]
[1778814289903,37.99,81242.31,0.0,0.87735,7e-05,15.46432]
[1778814292924,37.99,81237.81,0.0,0.87703,7e-05,15.49185]
[1778814293931,37.99,81232.09,0.0,0.87662,7e-05,15.52642]
[1778814294938,37.99,81229.1,0.0,0.87641,7e-05,15.54449]
[1778814296952,37.99,81222.56,0.0,0.87595,7e-05,15.58397]
[1778814297959,37.99,81219.5,0.0,0.87573,7e-05,15.60239]
[1778814302994,37.99,81226.15,0.0,0.87621,7e-05,15.56195]
[1778814304001,37.99,81233.93,0.0,0.87676,7e-05,15.51504]
[1778814308032,37.99,81227.31,0.0,0.87629,7e-05,15.55519]
[1778814313064,37.99,81227.14,0.0,0.87628,7e-05,15.55611]
[1778814314071,37.99,81230.89,0.0,0.87654,7e-05,15.53349]
[1778814319106,37.99,81231.28,0.0,0.87657,7e-05,15.53121]
[1778814320115,37.99,81235.12,0.0,0.87684,7e-05,15.50808]
[1778814321120,37.99,81238.35,0.0,0.87707,7e-05,15.48865]
[1778814324141,37.99,81235.34,0.0,0.87685,7e-05,15.50696]
[1778814329176,37.99,81234.5,0.0,0.87679,7e-05,15.5122]
[1778814334211,37.99,81235.45,0.0,0.87688,7e-05,15.50268]
[1778814340253,37.99,81229.14,0.0,0.87643,7e-05,15.54091]
[1778814342267,37.99,81224.58,0.0,0.87611,7e-05,15.56833]
[1778814347302,37.99,81225.9,0.0,0.87621,7e-05,15.56006]
[1778814350323,37.99,81229.0,0.0,0.87643,7e-05,15.54127]
[1778814352337,37.99,81225.38,0.0,0.87617,7e-05,15.56306]
[1778814356366,37.99,81235.61,0.0,0.8769,7e-05,15.50126]
[1778814358383,37.99,81236.21,0.0,0.87694,7e-05,15.49777]
[1778814363419,37.99,81237.56,0.0,0.87703,7e-05,15.48994]
[1778814364426,37.99,81241.81,0.0,0.87733,7e-05,15.46442]
[1778814369463,37.99,81239.91,0.0,0.87719,7e-05,15.4764]
[1778814371477,37.99,81235.76,0.0,0.87689,7e-05,15.50161]
[1778814372484,37.99,81228.94,0.0,0.87641,7e-05,15.54279]
[1778814375505,37.99,81225.09,0.0,0.87614,7e-05,15.56601]
[1778814377520,37.99,81220.39,0.0,0.87581,7e-05,15.59433]
[1778814381548,37.99,81217.01,0.0,0.87557,7e-05,15.61444]
[1778814382555,37.99,81206.32,0.0,0.87481,7e-05,15.67891]
[1778814384569,37.99,81206.17,0.0,0.8748,7e-05,15.67953]
[1778814385713,37.99,81206.17,0.0,0.8748,7e-05,15.67953]
[1778814385758,37.99,81206.17,0.0,0.8748,7e-05,15.67953]
[1778814385814,37.99,81205.46,0.0,0.87476,7e-05,15.68347]
[1778814387065,37.99,81204.3,0.0,0.87467,7e-05,15.69048]
[1778814392625,37.99,81204.02,0.0,0.87469,7e-05,15.6872]
[1778814394639,37.99,81200.44,0.0,0.87444,7e-05,15.70849]
[1778814395646,37.99,81194.47,0.0,0.87401,7e-05,15.74467]
[1778814397660,37.99,81191.68,0.0,0.87381,7e-05,15.76159]
[1778814402695,37.99,81191.55,0.0,0.8738,7e-05,15.76223]
[1778814404709,37.99,81186.07,0.0,0.87341,7e-05,15.79536]
[1778814406723,37.99,81183.04,0.0,0.87319,7e-05,15.81359]
[1778814409744,37.99,81178.63,0.0,0.87288,7e-05,15.84005]
[1778814410751,37.99,81173.36,0.0,0.8725,7e-05,15.87215]
[1778814411758,37.99,81177.17,0.0,0.87277,7e-05,15.8492]
[1778814416794,37.99,81177.07,0.0,0.87275,7e-05,15.85061]
[1778814421829,37.99,81176.19,0.0,0.87268,7e-05,15.85668]
[1778814422073,37.99,81176.19,0.0,0.87268,7e-05,15.85668]
[1778814426864,37.99,81167.02,0.0,0.87201,7e-05,15.9128]
[1778814427871,37.99,81161.79,0.0,0.87163,7e-05,15.94455]
[1778814428881,37.99,81158.13,0.0,0.87137,7e-05,15.96674]
[1778814429885,37.99,81157.35,0.0,0.87131,7e-05,15.97143]
[1778814430892,37.99,81155.89,0.0,0.87121,7e-05,15.98025]
[1778814431899,37.99,81157.19,0.0,0.8713,7e-05,15.97231]
[1778814433913,37.99,81157.57,0.0,0.87133,7e-05,15.96993]
[1778814434920,37.99,81154.71,0.0,0.87112,7e-05,15.98724]
[1778814435927,37.99,81154.11,0.0,0.87108,7e-05,15.99082]
[1778814440962,37.99,81152.79,0.0,0.87099,7e-05,15.99855]
[1778814441957,37.99,81152.79,0.0,0.87099,7e-05,15.99855]
[1778814442127,37.99,81149.12,0.0,0.87072,7e-05,16.02075]
[1778814442976,37.99,81145.12,0.0,0.87043,7e-05,16.04494]
[1778814444311,37.99,81145.12,0.0,0.87043,7e-05,16.04494]
[1778814444782,37.99,81145.5,0.0,0.87046,7e-05,16.04238]
[1778814445997,37.99,81149.76,0.0,0.87077,7e-05,16.01642]
[1778814449310,37.99,81148.39,0.0,0.87067,7e-05,16.02454]
[1778814449362,37.99,81148.39,0.0,0.87067,7e-05,16.02454]
[1778814449579,37.99,81148.39,0.0,0.87067,7e-05,16.02454]
[1778814452044,37.99,81145.51,0.0,0.87049,7e-05,16.0377]
[1778814457871,37.99,81146.91,0.0,0.8706,7e-05,16.02866]
[1778814457923,37.99,81146.91,0.0,0.8706,7e-05,16.02866]
[1778814458059,37.99,81149.01,0.0,0.87076,7e-05,16.01572]
[1778814463642,37.99,81147.13,0.0,0.87062,7e-05,16.02675]
[1778814463808,37.99,81147.13,0.0,0.87062,7e-05,16.02675]
[1778814463909,37.99,81151.38,0.0,0.87094,7e-05,16.0008]
[1778814464059,37.99,81151.38,0.0,0.87094,7e-05,16.0008]
[1778814469164,37.99,81143.23,0.0,0.87034,7e-05,16.05004]
[1778814470171,37.99,81140.54,0.0,0.87015,7e-05,16.06624]
[1778814471259,37.99,81140.54,0.0,0.87015,7e-05,16.06624]
[1778814471306,37.99,81140.54,0.0,0.87015,7e-05,16.06624]
[1778814471567,37.99,81140.54,0.0,0.87015,7e-05,16.06624]
[1778814473192,37.99,81137.07,0.0,0.8699,7e-05,16.08685]
[1778814478227,37.99,81135.18,0.0,0.86976,7e-05,16.09867]
[1778814482402,37.99,81136.06,0.0,0.86983,7e-05,16.09303]
[1778814482454,37.99,81136.06,0.0,0.86983,7e-05,16.09303]
[1778814482564,37.99,81136.06,0.0,0.86983,7e-05,16.09303]
[1778814484269,37.99,81132.69,0.0,0.86958,7e-05,16.11295]
[1778814487653,37.99,81133.1,0.0,0.86962,7e-05,16.11004]
[1778814487697,37.99,81133.1,0.0,0.86962,7e-05,16.11004]
[1778814487814,37.99,81133.1,0.0,0.86962,7e-05,16.11004]
[1778814493333,37.98,81134.75,0.0,0.86975,7e-05,16.09879]
[1778814496910,37.98,81131.77,0.0,0.86954,7e-05,16.1162]
[1778814499375,37.98,81126.48,0.0,0.86916,7e-05,16.14794]
[1778814504639,37.98,81128.15,0.0,0.86929,7e-05,16.1376]
[1778814504653,37.98,81128.15,0.0,0.86929,7e-05,16.1376]
[1778814504812,37.98,81128.15,0.0,0.86929,7e-05,16.1376]
[1778814506424,37.98,81135.5,0.0,0.86982,7e-05,16.09306]
[1778814507431,37.98,81151.91,0.0,0.87102,7e-05,15.9935]
[1778814508438,37.98,81157.98,0.0,0.87146,7e-05,15.95666]
[1778814511475,37.98,81159.81,0.0,0.8716,7e-05,15.94559]
[1778814511522,37.98,81159.81,0.0,0.8716,7e-05,15.94559]
[1778814511568,37.98,81159.81,0.0,0.8716,7e-05,15.94559]
[1778814517501,37.98,81159.6,0.0,0.87162,7e-05,15.94202]
[1778814519515,37.98,81164.58,0.0,0.87198,7e-05,15.9119]
[1778814520522,37.98,81170.33,0.0,0.87239,7e-05,15.87713]
[1778814521529,37.98,81173.31,0.0,0.87261,7e-05,15.85892]
[1778814522831,37.98,81173.31,0.0,0.87261,7e-05,15.85892]
[1778814522883,37.98,81173.31,0.0,0.87261,7e-05,15.85892]
[1778814523062,37.98,81174.77,0.0,0.87272,7e-05,15.84986]
[1778814524550,37.98,81178.56,0.0,0.87299,7e-05,15.82703]
[1778814525557,37.98,81182.02,0.0,0.87324,7e-05,15.80601]
[1778814529585,37.98,81187.4,0.0,0.87363,7e-05,15.77328]
[1778814530592,37.98,81191.79,0.0,0.87394,7e-05,15.74673]
[1778814532271,37.98,81191.54,0.0,0.87393,7e-05,15.74829]
[1778814532662,37.98,81185.71,0.0,0.87351,7e-05,15.78363]
[1778814534848,37.98,81185.78,0.0,0.87351,7e-05,15.7832]
[1778814534893,37.98,81185.78,0.0,0.87351,7e-05,15.7832]
[1778814535064,37.98,81185.61,0.0,0.87349,7e-05,15.78469]
[1778814540662,37.98,81184.82,0.0,0.87344,7e-05,15.78943]
[1778814544091,37.98,81182.76,0.0,0.87329,7e-05,15.80187]
[1778814544159,37.98,81182.76,0.0,0.87329,7e-05,15.80187]
[1778814544311,37.98,81182.76,0.0,0.87329,7e-05,15.80187]
[1778814549728,37.98,81180.49,0.0,0.87311,7e-05,15.81709]
[1778814552145,37.98,81179.74,0.0,0.87305,7e-05,15.8221]
[1778814552197,37.98,81179.74,0.0,0.87305,7e-05,15.8221]
[1778814552252,37.98,81179.74,0.0,0.87305,7e-05,15.8221]
[1778814552319,37.98,81179.74,0.0,0.87305,7e-05,15.8221]
[1778814557785,37.99,81174.43,0.0,0.87265,7e-05,15.85567]
[1778814558352,37.99,81174.43,0.0,0.87265,7e-05,15.85567]
[1778814558401,37.99,81174.43,0.0,0.87265,7e-05,15.85567]
[1778814558568,37.99,81174.43,0.0,0.87265,7e-05,15.85567]
[1778814563827,37.99,81170.15,0.0,0.87233,7e-05,15.88262]
[1778814566125,37.99,81169.72,0.0,0.8723,7e-05,15.88551]
[1778814567403,37.99,81170.14,0.0,0.87232,7e-05,15.88309]
[1778814567451,37.99,81170.14,0.0,0.87232,7e-05,15.88309]
[1778814567575,37.99,81170.14,0.0,0.87232,7e-05,15.88309]
[1778814568862,37.99,81163.66,0.0,0.87185,7e-05,15.92262]
[1778814569869,37.99,81156.4,0.0,0.87132,7e-05,15.96677]
[1778814571390,37.99,81155.84,0.0,0.87128,7e-05,15.97022]
[1778814571393,37.99,81155.84,0.0,0.87128,7e-05,15.97022]
[1778814571560,37.99,81155.84,0.0,0.87128,7e-05,15.97022]
[1778814573897,37.99,81159.51,0.0,0.87157,7e-05,15.94407]
[1778814574904,37.99,81163.03,0.0,0.87183,7e-05,15.92276]
[1778814577124,37.99,81163.61,0.0,0.87187,7e-05,15.91939]
[1778814577175,37.99,81163.61,0.0,0.87187,7e-05,15.91939]
[1778814577310,37.99,81163.61,0.0,0.87187,7e-05,15.91939]
[1778814582960,37.99,81162.52,0.0,0.87179,7e-05,15.92638]
[1778814584813,37.99,81160.19,0.0,0.87162,7e-05,15.94056]
[1778814584864,37.99,81160.19,0.0,0.87162,7e-05,15.94056]
[1778814585058,37.99,81160.19,0.0,0.87162,7e-05,15.94056]
[1778814591456,37.99,81159.98,0.0,0.8716,7e-05,15.94203]
[1778814591570,37.99,81159.98,0.0,0.8716,7e-05,15.94203]
[1778814591614,37.99,81159.98,0.0,0.8716,7e-05,15.94203]
[1778814594307,37.99,81159.68,0.0,0.87158,7e-05,15.94391]
[1778814600081,37.99,81159.49,0.0,0.87156,7e-05,15.94519]
[1778814601120,37.99,81160.38,0.0,0.87162,7e-05,15.93981]
[1778814601127,37.99,81160.38,0.0,0.87162,7e-05,15.93981]
[1778814601309,37.99,81160.38,0.0,0.87162,7e-05,15.93981]
[1778814602095,37.99,81165.43,0.0,0.87199,7e-05,15.90922]
[1778814604164,37.99,81168.78,0.0,0.87223,7e-05,15.88906]
[1778814606021,37.99,81168.78,0.0,0.87223,7e-05,15.88906]
[1778814606058,37.99,81168.78,0.0,0.87223,7e-05,15.88906]
[1778814606042,37.99,81181.29,0.0,0.87314,7e-05,15.81305]
[1778814606657,37.99,81181.29,0.0,0.87314,7e-05,15.81305]
[1778814608156,37.99,81183.25,0.0,0.87328,7e-05,15.80112]
[1778814609148,37.99,81193.71,0.0,0.87403,7e-05,15.73776]
[1778814610155,37.99,81198.59,0.0,0.87438,7e-05,15.70803]
[1778814611162,37.99,81202.1,0.0,0.87464,7e-05,15.68663]
[1778814612424,37.99,81202.1,0.0,0.87464,7e-05,15.68663]
[1778814612476,37.99,81202.1,0.0,0.87464,7e-05,15.68663]
[1778814612562,37.99,81202.1,0.0,0.87464,7e-05,15.68663]
[1778814617095,37.99,81204.58,0.0,0.87482,7e-05,15.6711]
[1778814617209,37.99,81196.42,0.0,0.87424,7e-05,15.72016]
[1778814619111,37.99,81192.93,0.0,0.87399,7e-05,15.74082]
[1778814619239,37.99,81192.93,0.0,0.87399,7e-05,15.74082]
[1778814619255,37.99,81192.93,0.0,0.87399,7e-05,15.74082]
[1778814619340,37.99,81197.27,0.0,0.87431,7e-05,15.71458]
[1778814620230,37.99,81200.74,0.0,0.87456,7e-05,15.6934]
[1778814622310,37.99,81200.43,0.0,0.87454,7e-05,15.69511]
[1778814628286,37.98,81201.31,0.0,0.87461,7e-05,15.68855]
[1778814633974,37.98,81201.16,0.0,0.87463,7e-05,15.68487]
[1778814634026,37.98,81201.16,0.0,0.87463,7e-05,15.68487]
[1778814634061,37.98,81201.16,0.0,0.87463,7e-05,15.68487]
[1778814638264,37.98,81205.8,0.0,0.87497,7e-05,15.65605]
[1778814639363,37.98,81209.09,0.0,0.87521,7e-05,15.63588]
[1778814640925,37.98,81209.09,0.0,0.87521,7e-05,15.63588]
[1778814640976,37.98,81209.09,0.0,0.87521,7e-05,15.63588]
[1778814641808,37.98,81209.25,0.0,0.87523,7e-05,15.63467]
[1778814643391,37.98,81217.24,0.0,0.8758,7e-05,15.58622]
[1778814644398,37.98,81221.8,0.0,0.87612,7e-05,15.55865]
[1778814645405,37.98,81227.46,0.0,0.87652,7e-05,15.5245]
[1778814646412,37.98,81230.92,0.0,0.87676,7e-05,15.50368]
[1778814651155,37.98,81234.36,0.0,0.877,7e-05,15.48333]
[1778814652454,37.98,81238.0,0.0,0.87726,7e-05,15.46152]
[1778814657489,37.98,81242.03,0.0,0.87753,7e-05,15.43796]
[1778814659503,37.98,81247.07,0.0,0.87788,7e-05,15.40798]
[1778814661517,37.98,81238.99,0.0,0.87731,7e-05,15.45709]
[1778814662525,37.98,81230.73,0.0,0.87672,7e-05,15.50728]
[1778814663532,37.99,81227.68,0.0,0.8765,7e-05,15.52601]
[1778814665546,37.99,81232.65,0.0,0.87685,7e-05,15.49669]
[1778814666553,37.99,81235.56,0.0,0.87705,7e-05,15.47952]
[1778814667560,37.99,81240.44,0.0,0.87739,7e-05,15.4505]
[1778814668567,37.99,81243.99,0.0,0.87763,7e-05,15.42956]
[1778814673602,37.99,81242.15,0.0,0.87748,7e-05,15.44292]
[1778814678638,38.0,81242.81,0.0,0.87751,7e-05,15.43992]
[1778814681157,38.0,81243.02,0.0,0.87752,7e-05,15.43886]
[1778814685688,38.0,81246.27,0.0,0.87774,7e-05,15.42057]
[1778814689716,38.0,81249.08,0.0,0.87792,7e-05,15.40472]
[1778814694751,38.0,81250.14,0.0,0.87801,7e-05,15.39588]
[1778814697772,38.0,81253.2,0.0,0.87821,7e-05,15.37836]
[1778814699786,38.01,81250.5,0.0,0.87802,7e-05,15.3952]
[1778814704821,38.01,81252.32,0.0,0.87813,7e-05,15.3856]
[1778814706835,38.01,81243.42,0.0,0.8775,7e-05,15.4399]
[1778814711870,38.01,81243.8,0.0,0.87751,7e-05,15.439]
[1778814716905,38.01,81242.99,0.0,0.87744,7e-05,15.44466]
[1778814722948,38.01,81243.45,0.0,0.87746,7e-05,15.44274]
[1778814723955,38.02,81250.66,0.0,0.87797,7e-05,15.39951]
[1778814728990,38.02,81253.0,0.0,0.87812,7e-05,15.38637]
[1778814734030,38.02,81251.57,0.0,0.87801,7e-05,15.396]
[1778814739064,38.02,81251.66,0.0,0.878,7e-05,15.39651]
[1778814745106,38.02,81252.33,0.0,0.87803,7e-05,15.39398]
[1778814747120,38.02,81256.68,0.0,0.87833,7e-05,15.36829]
[1778814752155,38.03,81258.38,0.0,0.87846,7e-05,15.35556]
[1778814756183,38.03,81261.43,0.0,0.87866,7e-05,15.33835]
[1778814760215,38.03,81246.55,0.0,0.87761,7e-05,15.42888]
[1778814761222,38.03,81240.09,0.0,0.87715,7e-05,15.46788]
[1778814766257,38.03,81241.39,0.0,0.87724,7e-05,15.46052]
[1778814769278,38.03,81236.57,0.0,0.87689,7e-05,15.49015]
[1778814771292,38.03,81233.72,0.0,0.87668,7e-05,15.50797]
[1778814776327,38.04,81234.31,0.0,0.87671,7e-05,15.50602]
[1778814778706,38.04,81234.16,0.0,0.87669,7e-05,15.50725]
[1778814784385,38.04,81232.97,0.0,0.87658,7e-05,15.51663]
[1778814786402,38.04,81229.43,0.0,0.87633,7e-05,15.53856]
[1778814787409,38.04,81219.68,0.0,0.87563,7e-05,15.59757]
[1778814788416,38.04,81216.09,0.0,0.87538,7e-05,15.6194]
[1778814792444,38.05,81212.9,0.0,0.87514,7e-05,15.63928]
[1778814797479,38.05,81209.32,0.0,0.87488,7e-05,15.66152]
[1778814800500,38.05,81212.24,0.0,0.87509,7e-05,15.64425]
[1778814805535,38.05,81208.58,0.0,0.87482,7e-05,15.66704]
[1778814810570,38.05,81207.82,0.0,0.87476,7e-05,15.67212]
[1778814812584,38.05,81213.4,0.0,0.87518,7e-05,15.63476]
[1778814817621,38.05,81215.97,0.0,0.87535,7e-05,15.61989]
[1778814818628,38.05,81218.78,0.0,0.87555,7e-05,15.60308]
[1778814826684,38.05,81218.44,0.0,0.87551,7e-05,15.60628]
[1778814830712,38.05,81215.59,0.0,0.8753,7e-05,15.62399]
[1778814835747,38.06,81213.36,0.0,0.87514,7e-05,15.63799]
[1778814840782,38.06,81214.19,0.0,0.87519,7e-05,15.63345]
[1778814845817,38.06,81214.13,0.0,0.87518,7e-05,15.63436]
[1778814850852,38.06,81205.77,0.0,0.87458,7e-05,15.6853]
[1778814855887,38.06,81205.48,0.0,0.87456,7e-05,15.68721]
[1778814857901,38.06,81197.67,0.0,0.874,7e-05,15.73437]
[1778814859915,38.06,81192.17,0.0,0.87361,7e-05,15.76773]
[1778814862936,38.06,81182.38,0.0,0.8729,7e-05,15.82659]
[1778814863943,38.06,81179.25,0.0,0.87268,7e-05,15.84562]
[1778814865957,38.06,81187.92,0.0,0.8733,7e-05,15.79342]
[1778814866964,38.06,81190.78,0.0,0.87351,7e-05,15.77604]
[1778814871999,38.06,81192.17,0.0,0.87364,7e-05,15.7634]
[1778814873006,38.06,81196.74,0.0,0.87396,7e-05,15.73575]
[1778814876027,38.06,81200.34,0.0,0.87422,7e-05,15.71403]
[1778814881062,38.06,81201.57,0.0,0.87431,7e-05,15.70668]
[1778814886097,38.06,81201.46,0.0,0.8743,7e-05,15.70741]
[1778814889118,38.06,81210.03,0.0,0.87491,7e-05,15.65575]
[1778814892139,38.06,81212.18,0.0,0.87506,7e-05,15.64299]
[1778814897175,38.06,81212.29,0.0,0.87506,7e-05,15.64287]
[1778814902210,38.06,81212.16,0.0,0.87505,7e-05,15.64425]
[1778814906238,38.06,81215.73,0.0,0.87529,7e-05,15.62323]
[1778814907245,38.06,81218.9,0.0,0.87552,7e-05,15.60427]
[1778814912280,38.06,81218.29,0.0,0.87546,7e-05,15.609]
[1778814915301,38.07,81213.17,0.0,0.87509,7e-05,15.64039]
[1778814916308,38.07,81206.58,0.0,0.87462,7e-05,15.68026]
[1778814917315,38.07,81201.35,0.0,0.87425,7e-05,15.71188]
[1778814918322,38.07,81195.29,0.0,0.87381,7e-05,15.74849]
[1778814921345,38.07,81200.18,0.0,0.87416,7e-05,15.71893]
[1778814922352,38.07,81205.01,0.0,0.87451,7e-05,15.68982]
[1778814924366,38.07,81209.04,0.0,0.87479,7e-05,15.66567]
[1778814925373,38.07,81212.55,0.0,0.87504,7e-05,15.64462]
[1778814929401,38.07,81216.09,0.0,0.87529,7e-05,15.62389]
[1778814931415,38.07,81219.27,0.0,0.87553,7e-05,15.60122]
[1778814936450,38.07,81213.86,0.0,0.87514,7e-05,15.63478]
[1778814937457,38.07,81207.19,0.0,0.87466,7e-05,15.67513]
[1778814938464,38.07,81202.6,0.0,0.87433,7e-05,15.7029]
[1778814943499,38.07,81201.07,0.0,0.87422,7e-05,15.71234]
[1778814948534,38.07,81199.57,0.0,0.87411,7e-05,15.72154]
[1778814952564,38.07,81195.91,0.0,0.87385,7e-05,15.74368]
[1778814957599,38.07,81195.34,0.0,0.87381,7e-05,15.747]
[1778814958606,38.07,81190.61,0.0,0.87347,7e-05,15.77553]
[1778814963641,38.07,81190.0,0.0,0.87343,7e-05,15.77889]
[1778814967669,38.07,81186.35,0.0,0.87317,7e-05,15.80064]
[1778814968676,38.07,81181.29,0.0,0.87281,7e-05,15.83112]
[1778814971698,38.07,81175.29,0.0,0.87238,7e-05,15.867]
[1778814972705,38.07,81170.72,0.0,0.87205,7e-05,15.89473]
[1778814977740,38.07,81170.1,0.0,0.87201,7e-05,15.89822]
[1778814982296,38.07,81169.85,0.0,0.87199,7e-05,15.90011]
[1778814987810,38.07,81169.24,0.0,0.87195,7e-05,15.90288]
[1778814991838,38.07,81163.84,0.0,0.8716,7e-05,15.93087]
[1778814992845,38.07,81160.36,0.0,0.87134,7e-05,15.95195]
[1778814997880,38.07,81157.81,0.0,0.87115,7e-05,15.96781]
[1778815002915,38.07,81156.95,0.0,0.87108,7e-05,15.9741]
[1778815005936,38.07,81160.56,0.0,0.87133,7e-05,15.95287]
[1778815006943,38.07,81164.4,0.0,0.87161,7e-05,15.92985]
[1778815011978,38.07,81166.6,0.0,0.87176,7e-05,15.91763]
[1778815013992,38.07,81169.82,0.0,0.87199,7e-05,15.89805]
[1778815019027,38.07,81171.65,0.0,0.87212,7e-05,15.88692]
[1778815026076,38.07,81170.39,0.0,0.87203,7e-05,15.89446]
[1778815031111,38.07,81173.1,0.0,0.87223,7e-05,15.87806]
[1778815036146,38.07,81170.7,0.0,0.87205,7e-05,15.89268]
[1778815039167,38.07,81176.21,0.0,0.87245,7e-05,15.8592]
[1778815044203,38.07,81174.14,0.0,0.87231,7e-05,15.87092]
[1778815049238,38.07,81174.48,0.0,0.87235,7e-05,15.86818]
[1778815054273,38.07,81179.47,0.0,0.87274,7e-05,15.83352]
[1778815059308,38.07,81182.22,0.0,0.87294,7e-05,15.81633]
[1778815064343,38.07,81181.16,0.0,0.87287,7e-05,15.82225]
[1778815065535,38.07,81181.16,0.0,0.87287,7e-05,15.82225]
[1778815075420,38.06,81182.57,0.0,0.87299,7e-05,15.81253]
[1778815079448,38.06,81186.24,0.0,0.87326,7e-05,15.79003]
[1778815084483,38.06,81186.34,0.0,0.87327,7e-05,15.78911]
[1778815089518,38.06,81187.44,0.0,0.87335,7e-05,15.78211]
[1778815094553,38.06,81186.93,0.0,0.87332,7e-05,15.78479]
[1778815098581,38.06,81202.31,0.0,0.87442,7e-05,15.69157]
[1778815099591,38.06,81203.32,0.0,0.8745,7e-05,15.68551]
[1778815104625,38.06,81211.69,0.0,0.87509,7e-05,15.63532]
[1778815109660,38.06,81213.6,0.0,0.87522,7e-05,15.62447]
[1778815114695,38.06,81214.73,0.0,0.87531,7e-05,15.61453]
[1778815115702,38.06,81221.15,0.0,0.87577,7e-05,15.57601]
[1778815120739,38.07,81221.65,0.0,0.87579,7e-05,15.57405]
[1778815125774,38.07,81221.57,0.0,0.87577,7e-05,15.57555]
[1778815128795,38.07,81215.13,0.0,0.87531,7e-05,15.61495]
[1778815129802,38.07,81208.64,0.0,0.87485,7e-05,15.65421]
[1778815133830,38.07,81198.25,0.0,0.8741,7e-05,15.71718]
[1778815138865,38.07,81198.22,0.0,0.8741,7e-05,15.71729]
[1778815143900,38.07,81194.08,0.0,0.8738,7e-05,15.74221]
[1778815148935,38.07,81194.29,0.0,0.87382,7e-05,15.74078]
[1778815153970,38.07,81194.56,0.0,0.87384,7e-05,15.73897]
[1778815159005,38.07,81195.07,0.0,0.87388,7e-05,15.73574]
[1778815164055,38.07,81195.75,0.0,0.87393,7e-05,15.73149]
[1778815169090,38.07,81196.75,0.0,0.874,7e-05,15.72541]
[1778815174125,38.07,81198.69,0.0,0.87417,7e-05,15.70983]
[1778815177146,38.07,81204.59,0.0,0.87459,7e-05,15.67432]
[1778815178153,38.07,81208.45,0.0,0.87486,7e-05,15.65111]
[1778815183188,38.07,81209.27,0.0,0.87491,7e-05,15.6467]
[1778815185202,38.07,81212.77,0.0,0.87516,7e-05,15.62585]
[1778815187216,38.07,81215.57,0.0,0.87536,7e-05,15.6093]
[1778815192251,38.07,81216.4,0.0,0.8754,7e-05,15.60519]
[1778815197286,38.07,81215.56,0.0,0.87533,7e-05,15.61115]
[1778815201314,38.08,81219.71,0.0,0.87562,7e-05,15.58684]
[1778815202321,38.08,81224.74,0.0,0.87598,7e-05,15.55676]
[1778815207356,38.08,81223.09,0.0,0.87585,7e-05,15.56786]
[1778815212391,38.08,81220.22,0.0,0.87563,7e-05,15.5862]
[1778815217426,38.08,81220.48,0.0,0.87564,7e-05,15.58559]
[1778815218433,38.08,81212.31,0.0,0.87506,7e-05,15.63499]
[1778815219440,38.08,81209.14,0.0,0.87483,7e-05,15.65428]
[1778815221459,38.08,81207.46,0.0,0.87471,7e-05,15.66461]
[1778815223474,38.08,81204.02,0.0,0.87446,7e-05,15.68551]
[1778815224480,38.08,81200.66,0.0,0.87422,7e-05,15.70583]
[1778815231530,38.08,81199.43,0.0,0.87415,7e-05,15.70947]
[1778815236566,38.08,81197.61,0.0,0.87402,7e-05,15.72056]
[1778815237573,38.08,81194.11,0.0,0.87377,7e-05,15.74171]
[1778815242608,38.08,81194.16,0.0,0.87377,7e-05,15.7414]
[1778815246636,38.08,81186.21,0.0,0.8732,7e-05,15.7894]
[1778815247643,38.08,81193.56,0.0,0.87373,7e-05,15.74504]
[1778815252678,38.08,81195.56,0.0,0.87387,7e-05,15.73298]
[1778815257714,38.08,81194.67,0.0,0.87381,7e-05,15.73839]
[1778815262748,38.08,81193.05,0.0,0.87369,7e-05,15.74812]
[1778815263755,38.08,81190.03,0.0,0.87348,7e-05,15.76633]
[1778815265769,38.08,81186.92,0.0,0.87326,7e-05,15.78498]
[1778815271813,38.08,81186.77,0.0,0.87325,7e-05,15.78544]
[1778815276848,38.08,81184.66,0.0,0.8731,7e-05,15.79783]
[1778815281884,38.08,81186.2,0.0,0.87322,7e-05,15.78815]
[1778815283903,38.08,81168.52,0.0,0.87194,7e-05,15.89484]
[1778815284910,38.08,81163.68,0.0,0.87159,7e-05,15.92417]
[1778815289945,38.08,81163.38,0.0,0.87157,7e-05,15.92602]
[1778815295038,38.08,81163.36,0.0,0.87159,7e-05,15.92227]
[1778815298001,38.08,81168.86,0.0,0.87199,7e-05,15.88904]
[1778815303036,38.08,81167.82,0.0,0.87191,7e-05,15.89557]
[1778815308071,38.08,81171.4,0.0,0.87217,7e-05,15.87413]
[1778815313106,38.08,81172.3,0.0,0.87223,7e-05,15.869]
[1778815318141,38.08,81169.75,0.0,0.87204,7e-05,15.88469]
[1778815322169,38.08,81164.42,0.0,0.87166,7e-05,15.91703]
[1778815324183,38.08,81161.06,0.0,0.87141,7e-05,15.93731]
[1778815326197,38.08,81150.26,0.0,0.87063,7e-05,16.00285]
[1778815328211,38.08,81147.31,0.0,0.87041,7e-05,16.02094]
[1778815333246,38.09,81152.74,0.0,0.8708,7e-05,15.98861]
[1778815335260,38.09,81155.8,0.0,0.87102,7e-05,15.97039]
[1778815340587,38.09,81153.99,0.0,0.87088,7e-05,15.982]
[1778815344349,38.09,81159.15,0.0,0.87125,7e-05,15.95145]
[1778815345340,38.09,81162.32,0.0,0.87148,7e-05,15.93214]
[1778815346347,38.09,81167.49,0.0,0.87185,7e-05,15.90077]
[1778815351382,38.09,81168.17,0.0,0.87194,7e-05,15.89147]
[1778815354403,38.08,81172.55,0.0,0.87227,7e-05,15.86427]
[1778815359438,38.08,81175.01,0.0,0.87246,7e-05,15.84843]
[1778815364473,38.08,81177.38,0.0,0.87264,7e-05,15.83328]
[1778815369508,38.08,81177.58,0.0,0.87266,7e-05,15.83128]
[1778815371522,38.08,81181.35,0.0,0.87294,7e-05,15.80821]
[1778815376557,38.08,81182.11,0.0,0.873,7e-05,15.80306]
[1778815382600,38.08,81181.99,0.0,0.873,7e-05,15.80319]
[1778815386304,38.08,81181.84,0.0,0.87299,7e-05,15.80381]
[1778815391663,38.07,81180.24,0.0,0.87288,7e-05,15.81294]
[1778815394684,38.07,81174.2,0.0,0.87245,7e-05,15.84914]
[1778815400735,38.07,81174.72,0.0,0.87249,7e-05,15.84512]
[1778815406777,38.07,81174.69,0.0,0.8725,7e-05,15.84438]
[1778815408987,38.07,81175.53,0.0,0.87257,7e-05,15.83898]
[1778815414833,38.07,81174.67,0.0,0.87254,7e-05,15.83928]
[1778815419868,38.07,81176.36,0.0,0.87267,7e-05,15.82834]
[1778815424903,38.07,81175.89,0.0,0.87265,7e-05,15.83047]
[1778815432959,38.06,81181.36,0.0,0.87305,7e-05,15.7963]
[1778815433966,38.06,81182.26,0.0,0.87312,7e-05,15.79076]
[1778815439001,38.06,81183.44,0.0,0.87321,7e-05,15.78317]
[1778815441865,38.06,81183.37,0.0,0.87321,7e-05,15.7835]
[1778815443033,38.06,81187.27,0.0,0.87349,7e-05,15.7597]
[1778815449075,38.06,81187.33,0.0,0.8735,7e-05,15.75899]
[1778815455117,38.06,81187.06,0.0,0.87348,7e-05,15.7603]
[1778815461159,38.06,81187.31,0.0,0.8735,7e-05,15.75847]
[1778815466194,38.06,81189.45,0.0,0.87366,7e-05,15.74531]
[1778815472237,38.06,81190.48,0.0,0.87376,7e-05,15.73503]
[1778815476265,38.06,81195.95,0.0,0.87415,7e-05,15.70191]
[1778815477272,38.06,81199.46,0.0,0.8744,7e-05,15.68075]
[1778815482307,38.06,81199.56,0.0,0.87441,7e-05,15.68039]
[1778815484321,38.06,81205.04,0.0,0.8748,7e-05,15.64743]
[1778815490363,38.06,81206.95,0.0,0.87493,7e-05,15.63652]
[1778815491370,38.06,81213.5,0.0,0.87539,7e-05,15.59714]
[1778815492377,38.06,81218.31,0.0,0.87573,7e-05,15.56832]
[1778815496405,38.06,81225.91,0.0,0.87626,7e-05,15.52345]
[1778815497412,38.06,81231.97,0.0,0.87669,7e-05,15.48726]
[1778815500434,38.07,81232.64,0.0,0.87672,7e-05,15.4843]
[1778815505469,38.07,81233.29,0.0,0.87675,7e-05,15.48228]
[1778815514532,38.08,81233.64,0.0,0.87673,7e-05,15.48374]
[1778815519567,38.08,81235.44,0.0,0.87683,7e-05,15.475]
[1778815520576,38.08,81232.27,0.0,0.8766,7e-05,15.49449]
[1778815521583,38.08,81223.13,0.0,0.87595,7e-05,15.54987]
[1778815522590,38.08,81217.08,0.0,0.87552,7e-05,15.58661]
[1778815523597,38.08,81211.25,0.0,0.8751,7e-05,15.62198]
[1778815527625,38.08,81214.59,0.0,0.87533,7e-05,15.60265]
[1778815529639,38.08,81226.56,0.0,0.87618,7e-05,15.53103]
[1778815530646,38.09,81226.02,0.0,0.87613,7e-05,15.5346]
[1778815535681,38.09,81224.91,0.0,0.87606,7e-05,15.53893]
[1778815541723,38.09,81225.95,0.0,0.87612,7e-05,15.53439]
[1778815546758,38.09,81225.84,0.0,0.87609,7e-05,15.53652]
[1778815553808,38.1,81226.38,0.0,0.87611,7e-05,15.53532]
[1778815555822,38.1,81229.88,0.0,0.87635,7e-05,15.51486]
[1778815560857,38.1,81233.17,0.0,0.87656,7e-05,15.49676]
[1778815565892,38.11,81233.39,0.0,0.87656,7e-05,15.49727]
[1778815570927,38.11,81235.21,0.0,0.87666,7e-05,15.48818]
[1778815572941,38.11,81239.43,0.0,0.87695,7e-05,15.46358]
[1778815573948,38.11,81246.57,0.0,0.87745,7e-05,15.42111]
[1778815577977,38.12,81249.1,0.0,0.8776,7e-05,15.40781]
[1778815583013,38.12,81248.87,0.0,0.87756,7e-05,15.41211]
[1778815588047,38.13,81240.26,0.0,0.87692,7e-05,15.46613]
[1778815588384,38.13,81240.26,0.0,0.87692,7e-05,15.46613]
[1778815589054,38.13,81237.01,0.0,0.87669,7e-05,15.48603]
[1778815594089,38.13,81233.27,0.0,0.87643,7e-05,15.50639]
[1778815599124,38.13,81231.33,0.0,0.87628,7e-05,15.51978]
[1778815603694,38.13,81231.01,0.0,0.87624,7e-05,15.523]
[1778815607183,38.14,81224.75,0.0,0.87578,7e-05,15.56177]
[1778815612218,38.14,81222.92,0.0,0.87564,7e-05,15.57385]
[1778815613227,38.14,81219.52,0.0,0.8754,7e-05,15.59451]
[1778815618264,38.14,81216.94,0.0,0.87521,7e-05,15.61087]
[1778815623299,38.14,81216.93,0.0,0.8752,7e-05,15.61171]
[1778815628334,38.14,81216.62,0.0,0.87516,7e-05,15.61433]
[1778815632362,38.15,81212.57,0.0,0.87487,7e-05,15.63926]
[1778815636390,38.15,81209.54,0.0,0.87465,7e-05,15.6579]
[1778815641426,38.15,81207.9,0.0,0.87453,7e-05,15.66821]
[1778815647468,38.15,81207.67,0.0,0.87451,7e-05,15.67016]
[1778815653510,38.15,81207.89,0.0,0.87454,7e-05,15.66556]
[1778815656531,38.15,81216.56,0.0,0.87515,7e-05,15.61372]
[1778815657538,38.15,81222.47,0.0,0.87557,7e-05,15.57838]
[1778815662573,38.15,81222.43,0.0,0.87555,7e-05,15.57983]
[1778815666603,38.15,81226.51,0.0,0.87583,7e-05,15.55622]
[1778815671637,38.16,81225.13,0.0,0.87572,7e-05,15.56576]
[1778815676672,38.16,81222.73,0.0,0.87554,7e-05,15.58124]
[1778815681707,38.16,81221.86,0.0,0.87546,7e-05,15.58744]
[1778815683723,38.16,81217.19,0.0,0.87513,7e-05,15.61585]
[1778815684728,38.16,81208.0,0.0,0.87447,7e-05,15.67126]
[1778815685735,38.16,81207.85,0.0,0.87446,7e-05,15.67221]
[1778815687750,38.16,81204.75,0.0,0.87424,7e-05,15.69096]
[1778815695805,38.16,81200.86,0.0,0.87396,7e-05,15.71443]
[1778815700840,38.16,81200.82,0.0,0.87396,7e-05,15.71455]
[1778815705875,38.16,81201.17,0.0,0.87399,7e-05,15.71237]
[1778815710910,38.16,81200.73,0.0,0.87396,7e-05,15.71498]
[1778815715947,38.16,81200.91,0.0,0.87399,7e-05,15.71]
[1778815720982,38.16,81201.21,0.0,0.87401,7e-05,15.70824]
[1778815726017,38.16,81201.58,0.0,0.87404,7e-05,15.70608]
[1778815731055,38.16,81202.42,0.0,0.8741,7e-05,15.70112]
[1778815734076,38.16,81205.8,0.0,0.87434,7e-05,15.68085]
[1778815739111,38.16,81207.79,0.0,0.87448,7e-05,15.66914]
[1778815743139,38.16,81204.29,0.0,0.87423,7e-05,15.69043]
[1778815748174,38.16,81202.74,0.0,0.87411,7e-05,15.69987]
[1778815753209,38.16,81201.57,0.0,0.87403,7e-05,15.70699]
[1778815758246,38.16,81201.54,0.0,0.87403,7e-05,15.7072]
[1778815763281,38.16,81202.15,0.0,0.87407,7e-05,15.70355]
[1778815768316,38.16,81202.43,0.0,0.87409,7e-05,15.70192]
[1778815774358,38.16,81202.01,0.0,0.87408,7e-05,15.70069]
[1778815780400,38.16,81204.23,0.0,0.87424,7e-05,15.68761]
[1778815785435,38.16,81203.2,0.0,0.87416,7e-05,15.69405]
[1778815790470,38.16,81207.96,0.0,0.8745,7e-05,15.66564]
[1778815791477,38.16,81216.52,0.0,0.87511,7e-05,15.61425]
[1778815792484,38.17,81226.76,0.0,0.87583,7e-05,15.55288]
[1778815793491,38.17,81236.53,0.0,0.87652,7e-05,15.4942]
[1778815794498,38.17,81238.95,0.0,0.87669,7e-05,15.47974]
[1778815797519,38.17,81243.71,0.0,0.87702,7e-05,15.45148]
[1778815801548,38.17,81237.71,0.0,0.87659,7e-05,15.48797]
[1778815802556,38.17,81233.64,0.0,0.8763,7e-05,15.51276]
[1778815807591,38.17,81228.97,0.0,0.87596,7e-05,15.5422]
[1778815812626,38.17,81228.09,0.0,0.87588,7e-05,15.54868]
[1778815814640,38.17,81215.48,0.0,0.87498,7e-05,15.6249]
[1778815815647,38.17,81212.08,0.0,0.87474,7e-05,15.64547]
[1778815820682,38.17,81210.07,0.0,0.87459,7e-05,15.65793]
[1778815823703,38.17,81203.12,0.0,0.87409,7e-05,15.69989]
[1778815828738,38.17,81203.14,0.0,0.8741,7e-05,15.69985]
[1778815833773,38.17,81204.98,0.0,0.87425,7e-05,15.68504]
[1778815838808,38.18,81202.03,0.0,0.87404,7e-05,15.70288]
[1778815843843,38.18,81196.75,0.0,0.87366,7e-05,15.73459]
[1778815848878,38.17,81195.4,0.0,0.87357,7e-05,15.74236]
[1778815855927,38.17,81195.34,0.0,0.87357,7e-05,15.74217]
[1778815860962,38.17,81195.26,0.0,0.87357,7e-05,15.74222]
[1778815865998,38.17,81194.64,0.0,0.87353,7e-05,15.74551]
[1778815867005,38.17,81184.95,0.0,0.87284,7e-05,15.80379]
[1778815868014,38.17,81172.15,0.0,0.87192,7e-05,15.88079]
[1778815869025,38.17,81170.51,0.0,0.8718,7e-05,15.8904]
[1778815874060,38.17,81167.48,0.0,0.8716,7e-05,15.90735]
[1778815875067,38.17,81157.46,0.0,0.87087,7e-05,15.96757]
[1778815876074,38.17,81151.06,0.0,0.87041,7e-05,16.00587]
[1778815877591,38.17,81151.52,0.0,0.87044,7e-05,16.00294]
[1778815885137,38.16,81152.44,0.0,0.87052,7e-05,15.99634]
[1778815887151,38.16,81129.67,0.0,0.86886,7e-05,16.13381]
[1778815889165,38.16,81131.67,0.0,0.86901,7e-05,16.12153]
[1778815890432,38.16,81131.67,0.0,0.86901,7e-05,16.12153]
[1778815890460,38.16,81128.45,0.0,0.86877,7e-05,16.14094]
[1778815896214,38.16,81130.75,0.0,0.86898,7e-05,16.12188]
[1778815901255,38.16,81127.28,0.0,0.86874,7e-05,16.14151]
[1778815903269,38.16,81131.0,0.0,0.86902,7e-05,16.11889]
[1778815904276,38.16,81135.54,0.0,0.86935,7e-05,16.09134]
[1778815905283,38.16,81127.89,0.0,0.86879,7e-05,16.13739]
[1778815910318,38.16,81127.66,0.0,0.86878,7e-05,16.13855]
[1778815915353,38.16,81127.04,0.0,0.86874,7e-05,16.14202]
[1778815920465,38.16,81126.69,0.0,0.86871,7e-05,16.14395]
[1778815920523,38.16,81116.97,0.0,0.868,7e-05,16.20277]
[1778815921396,38.16,81111.96,0.0,0.86763,7e-05,16.23313]
[1778815922295,38.16,81111.96,0.0,0.86763,7e-05,16.23313]
[1778815922340,38.16,81111.96,0.0,0.86763,7e-05,16.23313]
[1778815922403,38.16,81109.21,0.0,0.86742,7e-05,16.24949]
[1778815923410,38.16,81110.01,0.0,0.86749,7e-05,16.24444]
[1778815924276,38.16,81110.01,0.0,0.86749,7e-05,16.24444]
[1778815924417,38.15,81109.31,0.0,0.86744,7e-05,16.24849]
[1778815926431,38.15,81104.59,0.0,0.86709,7e-05,16.2767]
[1778815928445,38.15,81100.45,0.0,0.86679,7e-05,16.3013]
[1778815930459,38.15,81105.81,0.0,0.86719,7e-05,16.26826]
[1778815933501,38.15,81092.79,0.0,0.86623,7e-05,16.3468]
[1778815934495,38.15,81079.45,0.0,0.86524,8e-05,16.42725]
[1778815935502,38.15,81070.8,0.0,0.86459,8e-05,16.47934]
[1778815936148,38.15,81070.8,0.0,0.86459,8e-05,16.47934]
[1778815937520,38.15,81056.24,0.0,0.8635,8e-05,16.56733]
[1778815938523,38.15,81044.76,0.0,0.86264,8e-05,16.63623]
[1778815939530,38.15,81040.78,0.0,0.86234,8e-05,16.65994]
[1778815940216,38.15,81040.78,0.0,0.86234,8e-05,16.65994]
[1778815940968,38.13,81040.58,0.0,0.86239,8e-05,16.65575]
[1778815941453,38.13,81040.58,0.0,0.86239,8e-05,16.65575]
[1778815941553,38.13,81031.12,0.0,0.86167,8e-05,16.71337]
[1778815942557,38.12,81039.56,0.0,0.86242,8e-05,16.65312]
[1778815942809,38.12,81039.56,0.0,0.86242,8e-05,16.65312]
[1778815943564,38.12,81044.14,0.0,0.86278,8e-05,16.62469]
[1778815944689,38.12,81044.14,0.0,0.86278,8e-05,16.62469]
[1778815945578,38.11,81056.15,0.0,0.8637,8e-05,16.5506]
[1778815946698,38.11,81060.76,0.0,0.86406,8e-05,16.52215]
[1778815947593,38.11,81023.14,0.0,0.8612,8e-05,16.75096]
[1778815948600,38.11,81023.62,0.0,0.86124,8e-05,16.74736]
[1778815953635,38.11,81022.94,0.0,0.86124,8e-05,16.74549]
[1778815956272,38.11,81020.69,0.0,0.86107,8e-05,16.75878]
[1778815956459,38.11,81020.69,0.0,0.86107,8e-05,16.75878]
[1778815956558,38.11,81020.69,0.0,0.86107,8e-05,16.75878]
[1778815956559,38.1,81017.34,0.0,0.86083,8e-05,16.7783]
[1778815957663,38.1,81020.62,0.0,0.86108,8e-05,16.75783]
[1778815960191,38.1,81019.43,0.0,0.861,8e-05,16.76465]
[1778815964712,38.1,81025.39,0.0,0.86149,8e-05,16.72565]
[1778815965719,38.1,81028.47,0.0,0.86173,8e-05,16.70647]
[1778815966726,38.1,81032.09,0.0,0.86201,8e-05,16.68404]
[1778815968740,38.09,81036.11,0.0,0.86232,8e-05,16.65887]
[1778815969754,38.09,81040.33,0.0,0.86265,8e-05,16.63286]
[1778815971466,38.09,81032.28,0.0,0.86204,8e-05,16.68167]
[1778815973779,38.09,81025.35,0.0,0.86152,8e-05,16.72296]
[1778815976801,38.09,81018.26,0.0,0.86099,8e-05,16.76509]
[1778815978815,38.09,81022.68,0.0,0.86134,8e-05,16.73728]
[1778815979822,38.09,81029.5,0.0,0.86187,8e-05,16.69529]
[1778815983622,38.08,81030.99,0.0,0.86199,8e-05,16.68522]
[1778815983669,38.08,81030.99,0.0,0.86199,8e-05,16.68522]
[1778815983811,38.08,81030.99,0.0,0.86199,8e-05,16.68522]
[1778815988885,38.08,81031.25,0.0,0.86203,8e-05,16.68168]
[1778815993920,38.08,81028.16,0.0,0.86182,8e-05,16.69887]
[1778815994927,38.08,81024.79,0.0,0.86156,8e-05,16.71907]
[1778815995934,38.08,81020.67,0.0,0.86125,8e-05,16.74383]
[1778815998285,38.07,81020.95,0.0,0.86128,8e-05,16.7417]
[1778815998310,38.07,81020.95,0.0,0.86128,8e-05,16.7417]
[1778815998338,38.07,81020.95,0.0,0.86128,8e-05,16.7417]
[1778815998758,38.07,81020.69,0.0,0.86127,8e-05,16.74288]
[1778815998820,38.07,81020.69,0.0,0.86127,8e-05,16.74288]
[1778816002985,38.07,81011.92,0.0,0.86062,8e-05,16.79431]
[1778816006007,38.07,80999.94,0.0,0.85971,8e-05,16.86604]
[1778816007014,38.07,81007.75,0.0,0.86032,8e-05,16.81782]
[1778816008021,38.07,81010.99,0.0,0.86057,8e-05,16.79758]
[1778816012343,38.06,81011.14,0.0,0.86063,8e-05,16.79139]
[1778816012395,38.06,81011.14,0.0,0.86063,8e-05,16.79139]
[1778816012564,38.06,81011.14,0.0,0.86063,8e-05,16.79139]
[1778816014063,38.06,81019.95,0.0,0.86132,8e-05,16.73625]
[1778816015075,38.06,81025.65,0.0,0.86176,8e-05,16.70107]
[1778816020110,38.06,81028.25,0.0,0.86198,8e-05,16.68356]
[1778816022124,38.05,81036.04,0.0,0.86259,8e-05,16.63537]
[1778816024138,38.05,81041.7,0.0,0.86302,8e-05,16.60032]
[1778816027159,38.05,81038.13,0.0,0.86276,8e-05,16.6215]
[1778816028166,38.05,81033.76,0.0,0.86243,8e-05,16.64793]
[1778816030365,38.05,81033.64,0.0,0.86242,8e-05,16.6484]
[1778816030413,38.05,81033.64,0.0,0.86242,8e-05,16.6484]
[1778816030560,38.05,81033.64,0.0,0.86242,8e-05,16.6484]
[1778816032202,38.05,81029.64,0.0,0.86213,8e-05,16.67205]
[1778816035608,38.05,81028.32,0.0,0.86203,8e-05,16.67952]
[1778816035661,38.05,81028.32,0.0,0.86203,8e-05,16.67952]
[1778816035808,38.05,81026.98,0.0,0.86193,8e-05,16.68742]
[1778816041265,38.04,81026.86,0.0,0.86194,8e-05,16.68638]
[1778816042459,38.04,81026.86,0.0,0.86194,8e-05,16.68638]
[1778816042511,38.04,81026.86,0.0,0.86194,8e-05,16.68638]
[1778816042562,38.04,81026.86,0.0,0.86194,8e-05,16.68638]
[1778816044286,38.04,81021.11,0.0,0.86151,8e-05,16.72062]
[1778816045293,38.04,81016.65,0.0,0.86118,8e-05,16.74752]
[1778816048143,38.04,81013.79,0.0,0.86097,8e-05,16.76425]
[1778816048190,38.04,81013.79,0.0,0.86097,8e-05,16.76425]
[1778816048313,38.04,81013.79,0.0,0.86097,8e-05,16.76425]
[1778816053349,38.04,81012.62,0.0,0.8609,8e-05,16.76897]
[1778816055260,38.03,81011.83,0.0,0.86085,8e-05,16.7734]
[1778816055315,38.03,81011.83,0.0,0.86085,8e-05,16.7734]
[1778816055335,38.03,81011.83,0.0,0.86085,8e-05,16.7734]
[1778816056151,38.03,81010.9,0.0,0.86078,8e-05,16.77868]
[1778816056312,38.03,81010.9,0.0,0.86078,8e-05,16.77868]
[1778816057377,38.03,81003.22,0.0,0.8602,8e-05,16.82478]
[1778816062412,38.03,81000.93,0.0,0.86005,8e-05,16.83638]
[1778816063419,38.03,80996.49,0.0,0.85971,8e-05,16.86303]
[1778816066607,38.02,80997.21,0.0,0.85978,8e-05,16.85759]
[1778816066658,38.02,80997.21,0.0,0.85978,8e-05,16.85759]
[1778816066812,38.02,80995.46,0.0,0.85965,8e-05,16.86776]
[1778816069462,38.02,81000.96,0.0,0.8601,8e-05,16.83249]
[1778816072121,38.02,81001.61,0.0,0.86019,8e-05,16.82358]
[1778816072173,38.02,81001.61,0.0,0.86019,8e-05,16.82358]
[1778816072311,38.02,81001.61,0.0,0.86019,8e-05,16.82358]
[1778816074453,38.02,81004.63,0.0,0.86043,8e-05,16.80415]
[1778816077594,38.01,81001.62,0.0,0.86022,8e-05,16.82124]
[1778816077646,38.01,81001.62,0.0,0.86022,8e-05,16.82124]
[1778816077808,38.01,81000.55,0.0,0.86015,8e-05,16.82687]
[1778816082554,38.01,80994.56,0.0,0.8597,8e-05,16.86169]
[1778816083561,38.01,80991.45,0.0,0.85947,8e-05,16.88026]
[1778816084284,38.01,80991.45,0.0,0.85947,8e-05,16.88026]
[1778816084311,38.01,80991.45,0.0,0.85947,8e-05,16.88026]
[1778816084337,38.01,80991.45,0.0,0.85947,8e-05,16.88026]
[1778816086787,38.0,80989.24,0.0,0.85932,8e-05,16.89226]
[1778816086810,38.0,80989.24,0.0,0.85932,8e-05,16.89226]
[1778816092020,38.0,80992.97,0.0,0.85964,8e-05,16.86638]
[1778816092062,38.0,80992.97,0.0,0.85964,8e-05,16.86638]
[1778816093674,38.0,80992.03,0.0,0.85958,8e-05,16.87164]
[1778816093849,38.0,80992.07,0.0,0.85958,8e-05,16.8709]
[1778816094541,38.0,80992.07,0.0,0.85958,8e-05,16.8709]
[1778816094641,38.0,80967.17,0.0,0.85764,8e-05,17.02341]
[1778816095229,38.0,80967.17,0.0,0.85764,8e-05,17.02341]
[1778816095647,37.99,80970.16,0.0,0.85789,8e-05,17.00412]
[1778816096030,37.99,80970.16,0.0,0.85789,8e-05,17.00412]
[1778816096654,37.99,80964.37,0.0,0.85744,8e-05,17.03917]
[1778816097661,37.99,80967.96,0.0,0.85773,8e-05,17.01668]
[1778816097852,37.99,80967.96,0.0,0.85773,8e-05,17.01668]
[1778816100683,37.99,80964.16,0.0,0.85745,8e-05,17.03857]
[1778816101689,37.99,80969.86,0.0,0.8579,8e-05,17.00313]
[1778816103703,37.99,80974.71,0.0,0.85829,8e-05,16.97249]
[1778816104710,37.99,80978.61,0.0,0.8586,8e-05,16.94818]
[1778816107731,37.98,80983.24,0.0,0.85898,8e-05,16.91869]
[1778816109745,37.98,80986.38,0.0,0.85923,8e-05,16.89886]
[1778816109936,37.98,80986.38,0.0,0.85923,8e-05,16.89886]
[1778816109986,37.98,80986.38,0.0,0.85923,8e-05,16.89886]
[1778816110071,37.98,80986.38,0.0,0.85923,8e-05,16.89886]
[1778816111759,37.98,80992.9,0.0,0.85974,8e-05,16.85839]
[1778816115262,37.98,80990.75,0.0,0.85958,8e-05,16.8711]
[1778816115311,37.98,80990.75,0.0,0.85958,8e-05,16.8711]
[1778816115446,37.98,80990.75,0.0,0.85958,8e-05,16.8711]
[1778816115561,37.98,80990.75,0.0,0.85958,8e-05,16.8711]
[1778816117865,37.98,80984.98,0.0,0.85914,8e-05,16.90535]
[1778816118829,37.98,80956.12,0.0,0.85689,8e-05,17.08216]
[1778816119836,37.98,80954.99,0.0,0.85681,8e-05,17.08851]
[1778816125127,37.97,80952.38,0.0,0.85662,8e-05,17.10285]
[1778816125179,37.97,80952.38,0.0,0.85662,8e-05,17.10285]
[1778816125310,37.97,80952.38,0.0,0.85662,8e-05,17.10285]
[1778816130682,37.97,80954.74,0.0,0.85683,8e-05,17.08661]
[1778816129906,37.97,80951.68,0.0,0.85659,8e-05,17.10504]
[1778816130789,37.97,80951.68,0.0,0.85659,8e-05,17.10504]
[1778816130815,37.97,80951.68,0.0,0.85659,8e-05,17.10504]
[1778816135948,37.96,80954.15,0.0,0.85684,8e-05,17.08375]
[1778816137963,37.96,80939.11,0.0,0.85566,8e-05,17.17536]
[1778816139599,37.96,80937.09,0.0,0.85551,8e-05,17.18729]
[1778816140300,37.96,80937.09,0.0,0.85551,8e-05,17.18729]
[1778816140312,37.96,80937.09,0.0,0.85551,8e-05,17.18729]
[1778816140346,37.96,80937.09,0.0,0.85551,8e-05,17.18729]
[1778816140991,37.96,80936.17,0.0,0.85544,8e-05,17.19245]
[1778816141059,37.96,80936.17,0.0,0.85544,8e-05,17.19245]
[1778816145012,37.96,80951.45,0.0,0.85668,8e-05,17.09628]
[1778816146020,37.96,80954.01,0.0,0.85688,8e-05,17.08021]
[1778816147305,37.96,80954.01,0.0,0.85688,8e-05,17.08021]
[1778816147316,37.96,80954.01,0.0,0.85688,8e-05,17.08021]
[1778816147318,37.96,80957.77,0.0,0.85718,8e-05,17.05681]
[1778816148323,37.96,80957.77,0.0,0.85718,8e-05,17.05681]
[1778816150050,37.95,80954.1,0.0,0.8569,8e-05,17.07847]
[1778816154433,37.95,80953.27,0.0,0.85685,8e-05,17.08259]
[1778816154489,37.95,80953.27,0.0,0.85685,8e-05,17.08259]
[1778816154563,37.95,80953.27,0.0,0.85685,8e-05,17.08259]
[1778816159531,37.95,80950.94,0.0,0.85669,8e-05,17.09521]
[1778816159565,37.95,80950.94,0.0,0.85669,8e-05,17.09521]
[1778816159665,37.95,80946.58,0.0,0.85635,8e-05,17.12164]
[1778816160884,37.95,80946.7,0.0,0.85636,8e-05,17.12054]
[1778816162316,37.95,80949.06,0.0,0.85655,8e-05,17.10568]
[1778816165398,37.94,80951.4,0.0,0.85675,8e-05,17.09034]
[1778816165487,37.94,80951.4,0.0,0.85675,8e-05,17.09034]
[1778816165559,37.94,80951.4,0.0,0.85675,8e-05,17.09034]
[1778816166160,37.94,80945.09,0.0,0.85626,8e-05,17.12843]
[1778816171179,37.94,80943.32,0.0,0.85614,8e-05,17.13781]
[1778816171414,37.94,80943.32,0.0,0.85614,8e-05,17.13781]
[1778816173209,37.94,80947.54,0.0,0.85649,8e-05,17.11076]
[1778816174315,37.94,80947.54,0.0,0.85649,8e-05,17.11076]
[1778816175258,37.94,80948.9,0.0,0.8566,8e-05,17.10208]
[1778816176232,37.94,80953.57,0.0,0.85697,8e-05,17.07277]
[1778816177239,37.93,80948.34,0.0,0.85656,8e-05,17.10461]
[1778816178246,37.93,80939.5,0.0,0.85587,8e-05,17.15859]
[1778816181267,37.93,80939.35,0.0,0.85587,8e-05,17.15835]
[1778816186302,37.93,80940.06,0.0,0.85595,8e-05,17.15202]
[1778816188740,37.93,80939.11,0.0,0.85588,8e-05,17.15747]
[1778816190704,37.92,80927.79,0.0,0.855,8e-05,17.22583]
[1778816191337,37.92,80922.9,0.0,0.85464,8e-05,17.25149]
[1778816196374,37.92,80922.48,0.0,0.85464,8e-05,17.25142]
[1778816201409,37.91,80922.58,0.0,0.85468,8e-05,17.24811]
[1778816203423,37.91,80930.08,0.0,0.85529,8e-05,17.20096]
[1778816204430,37.91,80933.84,0.0,0.8556,8e-05,17.17739]
[1778816208460,37.91,80938.39,0.0,0.85598,8e-05,17.14779]
[1778816209467,37.91,80935.12,0.0,0.85572,8e-05,17.16751]
[1778816214502,37.9,80932.87,0.0,0.85557,8e-05,17.17923]
[1778816219537,37.9,80932.83,0.0,0.8556,8e-05,17.17736]
[1778816224572,37.89,80931.76,0.0,0.85554,8e-05,17.18178]
[1778816229607,37.89,80931.97,0.0,0.85558,8e-05,17.17831]
[1778816234642,37.88,80932.86,0.0,0.85568,8e-05,17.1707]
[1778816236659,37.88,80949.14,0.0,0.85698,8e-05,17.06973]
[1778816237665,37.88,80960.99,0.0,0.85791,8e-05,16.99642]
[1778816238672,37.88,80960.49,0.0,0.85788,8e-05,16.99916]
[1778816239679,37.88,80960.8,0.0,0.85791,8e-05,16.99703]
[1778816240686,37.88,80967.41,0.0,0.85843,8e-05,16.95616]
[1778816241693,37.88,80973.47,0.0,0.8589,8e-05,16.91869]
[1778816242539,37.88,80973.47,0.0,0.8589,8e-05,16.91869]
[1778816242563,37.88,80973.47,0.0,0.8589,8e-05,16.91869]
[1778816242700,37.88,80973.47,0.0,0.8589,8e-05,16.91869]
[1778816242809,37.88,80974.65,0.0,0.859,8e-05,16.91113]
[1778816243900,37.88,80974.29,0.0,0.85897,8e-05,16.91334]
[1778816244286,37.88,80974.29,0.0,0.85897,8e-05,16.91334]
[1778816246730,37.88,80979.78,0.0,0.85941,8e-05,16.87924]
[1778816247737,37.88,80994.95,0.0,0.86059,8e-05,16.786]
[1778816248744,37.88,80997.92,0.0,0.86082,8e-05,16.76749]
[1778816249751,37.88,80996.91,0.0,0.86074,8e-05,16.77354]
[1778816251767,37.88,80988.63,0.0,0.86013,8e-05,16.8202]
[1778816255796,37.87,80987.58,0.0,0.86006,8e-05,16.82552]
[1778816256802,37.87,80981.5,0.0,0.85959,8e-05,16.86286]
[1778816259823,37.87,80989.66,0.0,0.86022,8e-05,16.81259]
[1778816264859,37.87,80989.11,0.0,0.86018,8e-05,16.81604]
[1778816269894,37.87,80991.13,0.0,0.86034,8e-05,16.80373]
[1778816274929,37.87,80991.33,0.0,0.86035,8e-05,16.80263]
[1778816276948,37.87,80995.26,0.0,0.86065,8e-05,16.77855]
[1778816279969,37.87,81006.35,0.0,0.86151,8e-05,16.71042]
[1778816281061,37.87,81006.35,0.0,0.86151,8e-05,16.71042]
[1778816281163,37.87,81013.13,0.0,0.86204,8e-05,16.66853]
[1778816283617,37.87,81013.15,0.0,0.86204,8e-05,16.66817]
[1778816285008,37.87,81002.41,0.0,0.86122,8e-05,16.73353]
[1778816286011,37.87,80996.41,0.0,0.86076,8e-05,16.77002]
[1778816289033,37.87,81000.76,0.0,0.86111,8e-05,16.74239]
[1778816294068,37.87,81000.64,0.0,0.86111,8e-05,16.742]
[1778816295075,37.87,81007.18,0.0,0.86162,8e-05,16.70152]
[1778816296082,37.87,81012.4,0.0,0.86203,8e-05,16.66921]
[1778816301117,37.86,81012.9,0.0,0.86208,8e-05,16.66493]
[1778816306152,37.86,81013.63,0.0,0.86215,8e-05,16.65923]
[1778816312194,37.86,81014.78,0.0,0.86229,8e-05,16.64674]
[1778816315218,37.86,81018.94,0.0,0.86261,8e-05,16.62045]
[1778816316222,37.86,81032.0,0.0,0.86362,8e-05,16.54014]
[1778816317229,37.86,81033.66,0.0,0.86374,8e-05,16.52985]
[1778816319243,37.86,81038.78,0.0,0.86414,8e-05,16.49831]
[1778816321257,37.86,81041.75,0.0,0.86436,8e-05,16.48002]
[1778816324278,37.86,81038.42,0.0,0.86411,8e-05,16.50033]
[1778816326292,37.85,81035.23,0.0,0.86387,8e-05,16.51973]
[1778816331327,37.85,81035.92,0.0,0.86393,8e-05,16.51501]
[1778816336363,37.85,81035.36,0.0,0.86389,8e-05,16.51794]
[1778816341398,37.85,81036.06,0.0,0.86397,8e-05,16.51182]
[1778816342405,37.85,81010.93,0.0,0.86205,8e-05,16.6656]
[1778816343412,37.85,81005.07,0.0,0.8616,8e-05,16.70126]
[1778816346059,37.85,81004.45,0.0,0.86156,8e-05,16.70433]
[1778816350463,37.84,80995.27,0.0,0.86087,8e-05,16.75892]
[1778816351999,37.84,80995.27,0.0,0.86087,8e-05,16.75892]
[1778816353484,37.84,80985.96,0.0,0.86016,8e-05,16.81528]
[1778816358519,37.84,80986.66,0.0,0.86023,8e-05,16.80975]
[1778816359526,37.84,80990.49,0.0,0.86053,8e-05,16.786]
[1778816361540,37.84,80994.88,0.0,0.86087,8e-05,16.75872]
[1778816366575,37.83,80992.11,0.0,0.86068,8e-05,16.77392]
[1778816367582,37.83,80986.5,0.0,0.86025,8e-05,16.80801]
[1778816369596,37.83,80992.4,0.0,0.86072,8e-05,16.77086]
[1778816374631,37.83,80996.36,0.0,0.86108,8e-05,16.74067]
[1778816379666,37.82,80996.45,0.0,0.8611,8e-05,16.73837]
[1778816382688,37.82,81000.87,0.0,0.86146,8e-05,16.71018]
[1778816385509,37.82,81002.2,0.0,0.86157,8e-05,16.7014]
[1778816385813,37.82,81002.2,0.0,0.86157,8e-05,16.7014]
[1778816385841,37.82,80998.05,0.0,0.86125,8e-05,16.7266]
[1778816391750,37.82,80960.38,0.0,0.85834,8e-05,16.95633]
[1778816392757,37.82,80952.74,0.0,0.85774,8e-05,17.00327]
[1778816393764,37.82,80954.55,0.0,0.85789,8e-05,16.99171]
[1778816395113,37.81,80955.36,0.0,0.85796,8e-05,16.98625]
[1778816400813,37.81,80955.21,0.0,0.85798,8e-05,16.98446]
[1778816401073,37.81,80955.21,0.0,0.85798,8e-05,16.98446]
[1778816401827,37.81,80960.33,0.0,0.85839,8e-05,16.95248]
[1778816402834,37.81,80969.99,0.0,0.85915,8e-05,16.89257]
[1778816403841,37.81,80973.42,0.0,0.85942,8e-05,16.87106]
[1778816404848,37.81,80979.02,0.0,0.85986,8e-05,16.83629]
[1778816408880,37.8,80979.51,0.0,0.85991,8e-05,16.83233]
[1778816414829,37.8,80979.6,0.0,0.85993,8e-05,16.83087]
[1778816415061,37.8,80979.6,0.0,0.85993,8e-05,16.83087]
[1778816422119,37.8,80983.31,0.0,0.86024,8e-05,16.80663]
[1778816423000,37.8,80989.15,0.0,0.86069,8e-05,16.77058]
[1778816428036,37.8,80989.28,0.0,0.86071,8e-05,16.76938]
[1778816430050,37.8,80993.38,0.0,0.86103,8e-05,16.74402]
[1778816435085,37.8,80992.75,0.0,0.86101,8e-05,16.74364]
[1778816440120,37.8,80993.4,0.0,0.86106,8e-05,16.73936]
[1778816445157,37.8,80993.83,0.0,0.8611,8e-05,16.73656]
[1778816450192,37.8,80993.94,0.0,0.86111,8e-05,16.73585]
[1778816455227,37.8,80994.69,0.0,0.86116,8e-05,16.73131]
[1778816460262,37.8,80994.14,0.0,0.86112,8e-05,16.73483]
[1778816465297,37.8,80994.49,0.0,0.86114,8e-05,16.73288]
[1778816467814,37.8,80995.01,0.0,0.86118,8e-05,16.72973]
[1778816467835,37.8,81004.18,0.0,0.86189,8e-05,16.6734]
[1778816469062,37.8,81004.18,0.0,0.86189,8e-05,16.6734]
[1778816468321,37.8,81007.57,0.0,0.86215,8e-05,16.6525]
[1778816473355,37.8,81008.79,0.0,0.86225,8e-05,16.64454]
[1778816478390,37.8,81009.88,0.0,0.86234,8e-05,16.63732]
[1778816483425,37.79,81009.63,0.0,0.86233,8e-05,16.63826]
[1778816488460,37.79,81009.22,0.0,0.86231,8e-05,16.64007]
[1778816493495,37.79,81010.18,0.0,0.86242,8e-05,16.62949]
[1778816495509,37.79,81015.31,0.0,0.86281,8e-05,16.59766]
[1778816500544,37.79,81018.39,0.0,0.86306,8e-05,16.57813]
[1778816505579,37.79,81018.12,0.0,0.86304,8e-05,16.57923]
[1778816510614,37.79,81018.23,0.0,0.86306,8e-05,16.57797]
[1778816515649,37.79,81019.05,0.0,0.86313,8e-05,16.57231]
[1778816520684,37.79,81021.23,0.0,0.8633,8e-05,16.55841]
[1778816523705,37.78,81015.2,0.0,0.86284,8e-05,16.59518]
[1778816524712,37.78,81021.1,0.0,0.8633,8e-05,16.55879]
[1778816526881,37.78,81021.77,0.0,0.86335,8e-05,16.55459]
[1778816533069,37.78,81020.96,0.0,0.86329,8e-05,16.55913]
[1778816536797,37.78,81026.93,0.0,0.86376,8e-05,16.52198]
[1778816537803,37.78,81037.82,0.0,0.86459,8e-05,16.45509]
[1778816538810,37.78,81037.63,0.0,0.86457,8e-05,16.45633]
[1778816543845,37.78,81037.46,0.0,0.86456,8e-05,16.45768]
[1778816544852,37.78,81009.63,0.0,0.86243,8e-05,16.62868]
[1778816545859,37.78,81001.27,0.0,0.86178,8e-05,16.6799]
[1778816548086,37.78,81001.47,0.0,0.8618,8e-05,16.6784]
[1778816554068,37.78,81000.94,0.0,0.8618,8e-05,16.67627]
[1778816562981,37.78,81001.26,0.0,0.86185,8e-05,16.67218]
[1778816566002,37.77,80993.94,0.0,0.86129,8e-05,16.71665]
[1778816571038,37.77,80991.82,0.0,0.86114,8e-05,16.72855]
[1778816573054,37.77,80996.37,0.0,0.8615,8e-05,16.70035]
[1778816578089,37.77,80995.74,0.0,0.86146,8e-05,16.70341]
[1778816585138,37.77,80995.84,0.0,0.86148,8e-05,16.70159]
[1778816587367,37.77,80995.05,0.0,0.86143,8e-05,16.7061]
[1778816588066,37.77,80995.05,0.0,0.86143,8e-05,16.7061]
[1778816593194,37.76,80995.63,0.0,0.86148,8e-05,16.70152]
[1778816596215,37.76,80999.64,0.0,0.8618,8e-05,16.67638]
[1778816601250,37.76,81001.51,0.0,0.86195,8e-05,16.66436]
[1778816606285,37.76,81001.31,0.0,0.86194,8e-05,16.66511]
[1778816614341,37.76,80994.97,0.0,0.86148,8e-05,16.6997]
[1778816616355,37.76,80993.25,0.0,0.86135,8e-05,16.71043]
[1778816621390,37.76,80990.72,0.0,0.86115,8e-05,16.72626]
[1778816626425,37.76,80989.73,0.0,0.86107,8e-05,16.73261]
[1778816629446,37.76,80993.6,0.0,0.86137,8e-05,16.70891]
[1778816632467,37.76,80989.54,0.0,0.86105,8e-05,16.7341]
[1778816638509,37.76,80987.09,0.0,0.86086,8e-05,16.74921]
[1778816643545,37.76,80986.78,0.0,0.86083,8e-05,16.7511]
[1778816645559,37.76,80978.65,0.0,0.8602,8e-05,16.80114]
[1778816650596,37.76,80978.1,0.0,0.86016,8e-05,16.80408]
[1778816657645,37.76,80977.71,0.0,0.86014,8e-05,16.8058]
[1778816665701,37.76,80977.49,0.0,0.86014,8e-05,16.80631]
[1778816670736,37.76,80977.97,0.0,0.86018,8e-05,16.80281]
[1778816677785,37.76,80981.31,0.0,0.86047,8e-05,16.77759]
[1778816682820,37.76,80982.44,0.0,0.86057,8e-05,16.77015]
[1778816684834,37.75,80988.08,0.0,0.86101,8e-05,16.73523]
[1778816689869,37.75,80987.72,0.0,0.86098,8e-05,16.7373]
[1778816694904,37.75,80985.53,0.0,0.86081,8e-05,16.75067]
[1778816698932,37.75,80981.48,0.0,0.8605,8e-05,16.77545]
[1778816703967,37.75,80980.81,0.0,0.86045,8e-05,16.77916]
[1778816709002,37.75,80978.64,0.0,0.86029,8e-05,16.7921]
[1778816714037,37.75,80980.24,0.0,0.86042,8e-05,16.7817]
[1778816719075,37.75,80980.73,0.0,0.86047,8e-05,16.77824]
[1778816724110,37.75,80980.97,0.0,0.86049,8e-05,16.77634]
[1778816728138,37.75,80985.12,0.0,0.86082,8e-05,16.75046]
[1778816733173,37.75,80984.47,0.0,0.86079,8e-05,16.7503]
[1778816735187,37.75,80990.15,0.0,0.86124,8e-05,16.7152]
[1778816737201,37.75,80995.29,0.0,0.86164,8e-05,16.68347]
[1778816742236,37.75,80998.22,0.0,0.86186,8e-05,16.66561]
[1778816747272,37.75,80999.18,0.0,0.86194,8e-05,16.65946]
[1778816752306,37.75,80999.57,0.0,0.86196,8e-05,16.6576]
[1778816752910,37.75,80999.57,0.0,0.86196,8e-05,16.6576]
[1778816753313,37.75,81002.49,0.0,0.86219,8e-05,16.63952]
[1778816754062,37.75,81002.49,0.0,0.86219,8e-05,16.63952]
[1778816759356,37.75,81004.17,0.0,0.86232,8e-05,16.62878]
[1778816764391,37.75,81009.79,0.0,0.86276,8e-05,16.59395]
[1778816769427,37.75,81010.71,0.0,0.86283,8e-05,16.58828]
[1778816774461,37.75,81011.42,0.0,0.86288,8e-05,16.5839]
[1778816779496,37.75,81011.54,0.0,0.86289,8e-05,16.58314]
[1778816784534,37.75,81012.18,0.0,0.86294,8e-05,16.57916]
[1778816786548,37.75,81007.12,0.0,0.86255,8e-05,16.61028]
[1778816791583,37.75,81007.34,0.0,0.8626,8e-05,16.60476]
[1778816796618,37.75,81006.11,0.0,0.86251,8e-05,16.61206]
[1778816798635,37.75,81002.98,0.0,0.86227,8e-05,16.63121]
[1778816800649,37.75,80997.6,0.0,0.86185,8e-05,16.66416]
[1778816801656,37.75,80992.75,0.0,0.86148,8e-05,16.69389]
[1778816806692,37.74,80995.62,0.0,0.86171,8e-05,16.67537]
[1778816812734,37.74,80993.85,0.0,0.86159,8e-05,16.68528]
[1778816816961,37.74,80993.85,0.0,0.86159,8e-05,16.68478]
[1778816818063,37.74,80994.24,0.0,0.86163,8e-05,16.68204]
[1778816820790,37.74,80988.53,0.0,0.86119,8e-05,16.7169]
[1778816821797,37.74,80984.75,0.0,0.8609,8e-05,16.74017]
[1778816825825,37.74,80990.45,0.0,0.86134,8e-05,16.70485]
[1778816832874,37.74,80990.88,0.0,0.86137,8e-05,16.70218]
[1778816836902,37.74,81004.57,0.0,0.86243,8e-05,16.61793]
[1778816837777,37.74,81004.57,0.0,0.86243,8e-05,16.61793]
[1778816837909,37.74,81009.96,0.0,0.86285,8e-05,16.58469]
[1778816838916,37.74,81013.67,0.0,0.86313,8e-05,16.56184]
[1778816840064,37.74,81013.67,0.0,0.86313,8e-05,16.56184]
[1778816840143,37.74,81009.15,0.0,0.86279,8e-05,16.58966]
[1778816846175,37.74,81008.83,0.0,0.86276,8e-05,16.59146]
[1778816852008,37.74,81008.7,0.0,0.86278,8e-05,16.58812]
[1778816857042,37.74,81004.61,0.0,0.86247,8e-05,16.61312]
[1778816862077,37.74,81002.16,0.0,0.86228,8e-05,16.62784]
[1778816866105,37.74,80998.95,0.0,0.86204,8e-05,16.64725]
[1778816871140,37.74,80998.01,0.0,0.86197,8e-05,16.65253]
[1778816876175,37.73,80995.5,0.0,0.86179,8e-05,16.66744]
[1778816881210,37.73,80995.54,0.0,0.8618,8e-05,16.66664]
[1778816883427,37.73,80995.61,0.0,0.8618,8e-05,16.66609]
[1778816884073,37.73,80995.21,0.0,0.86177,8e-05,16.6685]
[1778816887252,37.73,80990.49,0.0,0.86141,8e-05,16.6973]
[1778816892287,37.73,80992.54,0.0,0.86158,8e-05,16.68398]
[1778816899336,37.73,80992.6,0.0,0.8616,8e-05,16.68242]
[1778816904371,37.73,80998.07,0.0,0.86203,8e-05,16.64787]
[1778816909406,37.73,80999.68,0.0,0.86216,8e-05,16.63735]
[1778816914441,37.72,81000.19,0.0,0.86223,8e-05,16.62983]
[1778816919476,37.72,80993.2,0.0,0.86169,8e-05,16.67281]
[1778816925520,37.72,80993.66,0.0,0.86174,8e-05,16.66924]
[1778816930554,37.72,80992.44,0.0,0.86165,8e-05,16.67617]
[1778816936596,37.72,80996.9,0.0,0.86201,8e-05,16.64795]
[1778816941631,37.72,80995.42,0.0,0.8619,8e-05,16.65662]
[1778816947673,37.72,80992.29,0.0,0.86166,8e-05,16.67533]
[1778816952710,37.72,80991.64,0.0,0.86162,8e-05,16.67882]
[1778816957745,37.72,80991.36,0.0,0.8616,8e-05,16.68007]
[1778816958752,37.72,80981.41,0.0,0.86083,8e-05,16.7415]
[1778816959759,37.72,80980.27,0.0,0.86074,8e-05,16.74854]
[1778816964794,37.72,80980.03,0.0,0.86072,8e-05,16.7501]
[1778816969829,37.72,80980.0,0.0,0.86071,8e-05,16.75033]
[1778816976878,37.72,80979.9,0.0,0.86073,8e-05,16.747]
[1778816981913,37.72,80980.01,0.0,0.86074,8e-05,16.74621]
[1778816987610,37.72,80980.02,0.0,0.86075,8e-05,16.74602]
[1778816996012,37.72,80968.6,0.0,0.85986,8e-05,16.81592]
[1778816997018,37.72,80964.63,0.0,0.85955,8e-05,16.84022]
[1778817002053,37.71,80969.14,0.0,0.85992,8e-05,16.81123]
[1778817007089,37.71,80968.97,0.0,0.85992,8e-05,16.81136]
[1778817012123,37.71,80967.01,0.0,0.85978,8e-05,16.8225]
[1778817017158,37.71,80970.26,0.0,0.86004,8e-05,16.80162]
[1778817022193,37.71,80970.46,0.0,0.86006,8e-05,16.79964]
[1778817027228,37.7,80972.08,0.0,0.8602,8e-05,16.78879]
[1778817032263,37.7,80974.27,0.0,0.86041,8e-05,16.77056]
[1778817037298,37.7,80973.99,0.0,0.8604,8e-05,16.77154]
[1778817042333,37.7,80974.02,0.0,0.8604,8e-05,16.77083]
[1778817043340,37.7,80978.35,0.0,0.86074,8e-05,16.74402]
[1778817044347,37.7,80981.56,0.0,0.86099,8e-05,16.72416]
[1778817049382,37.7,80982.62,0.0,0.86108,8e-05,16.71742]
[1778817054417,37.7,80982.5,0.0,0.86107,8e-05,16.71788]
[1778817059452,37.7,80982.25,0.0,0.86106,8e-05,16.71912]
[1778817064487,37.7,80982.28,0.0,0.86107,8e-05,16.71808]
[1778817069522,37.7,80982.43,0.0,0.86109,8e-05,16.71648]
[1778817075564,37.69,80982.17,0.0,0.86107,8e-05,16.71771]
[1778817077578,37.69,80985.65,0.0,0.86135,8e-05,16.69611]
[1778817080599,37.69,80990.86,0.0,0.86176,8e-05,16.66327]
[1778817083620,37.69,80987.65,0.0,0.86152,8e-05,16.68247]
[1778817085634,37.69,80994.0,0.0,0.86201,8e-05,16.64291]
[1778817090669,37.69,80992.51,0.0,0.86191,8e-05,16.6512]
[1778817097718,37.69,80992.6,0.0,0.86195,8e-05,16.64578]
[1778817102753,37.69,80993.25,0.0,0.86201,8e-05,16.64118]
[1778817103760,37.69,80998.17,0.0,0.86239,8e-05,16.61075]
[1778817104767,37.69,81001.3,0.0,0.86264,8e-05,16.59141]
[1778817111817,37.69,80998.2,0.0,0.8624,8e-05,16.61036]
[1778817112824,37.69,80993.37,0.0,0.86203,8e-05,16.6401]
[1778817117859,37.69,80991.48,0.0,0.86188,8e-05,16.65152]
[1778817123901,37.68,80991.23,0.0,0.86187,8e-05,16.65245]
[1778817129294,37.68,80993.91,0.0,0.86208,8e-05,16.63554]
[1778817135987,37.68,80993.81,0.0,0.86208,8e-05,16.63556]
[1778817141024,37.68,80992.79,0.0,0.86201,8e-05,16.64155]
[1778817143037,37.68,80996.57,0.0,0.8623,8e-05,16.61816]
[1778817146058,37.68,80999.86,0.0,0.86255,8e-05,16.59786]
[1778817153108,37.68,80997.93,0.0,0.86243,8e-05,16.60589]
[1778817158142,37.68,80997.96,0.0,0.86243,8e-05,16.60575]
[1778817164185,37.68,80998.12,0.0,0.86244,8e-05,16.60487]
[1778817173248,37.68,80997.32,0.0,0.86238,8e-05,16.60994]
[1778817178283,37.68,80997.92,0.0,0.86242,8e-05,16.60636]
[1778817184325,37.68,80996.51,0.0,0.86231,8e-05,16.6152]
[1778817189361,37.68,80993.5,0.0,0.86208,8e-05,16.63384]
[1778817190369,37.68,80990.49,0.0,0.86185,8e-05,16.6524]
[1778817194396,37.68,80987.25,0.0,0.8616,8e-05,16.67222]
[1778817200438,37.68,80987.68,0.0,0.86163,8e-05,16.66923]
[1778817205473,37.68,80989.23,0.0,0.86176,8e-05,16.65936]
[1778817209501,37.68,80993.88,0.0,0.86212,8e-05,16.63041]
[1778817210508,37.68,80998.33,0.0,0.86247,8e-05,16.60294]
[1778817215543,37.68,81000.79,0.0,0.86268,8e-05,16.58398]
[1778817220578,37.68,81000.79,0.0,0.86268,8e-05,16.58417]
[1778817225613,37.68,81000.5,0.0,0.86265,8e-05,16.58616]
[1778817230648,37.68,81001.45,0.0,0.86272,8e-05,16.5805]
[1778817235683,37.68,81002.07,0.0,0.86277,8e-05,16.57692]
[1778817237362,37.68,81004.04,0.0,0.86292,8e-05,16.56483]
[1778817240063,37.68,81004.76,0.0,0.86297,8e-05,16.56059]
[1778817240718,37.68,81010.5,0.0,0.86342,8e-05,16.5253]
[1778817245753,37.68,81009.56,0.0,0.86334,8e-05,16.53163]
[1778817250788,37.68,81011.72,0.0,0.8635,8e-05,16.51885]
[1778817255823,37.69,81018.64,0.0,0.86402,8e-05,16.47694]
[1778817257837,37.69,81022.99,0.0,0.86435,8e-05,16.45051]
[1778817262872,37.69,81023.47,0.0,0.86437,8e-05,16.44856]
[1778817267911,37.69,81021.94,0.0,0.86424,8e-05,16.45897]
[1778817272946,37.69,81024.45,0.0,0.86445,8e-05,16.4406]
[1778817276974,37.69,81029.3,0.0,0.86481,8e-05,16.4117]
[1778817281002,37.7,81021.67,0.0,0.86421,8e-05,16.45969]
[1778817283016,37.7,81024.97,0.0,0.86446,8e-05,16.43974]
[1778817288051,37.7,81024.66,0.0,0.86443,8e-05,16.44263]
[1778817293086,37.7,81020.77,0.0,0.86412,8e-05,16.46752]
[1778817295100,37.7,81017.49,0.0,0.86386,8e-05,16.48797]
[1778817300135,37.7,81017.83,0.0,0.86388,8e-05,16.48643]
[1778817305170,37.7,81017.22,0.0,0.86383,8e-05,16.49075]
[1778817308191,37.7,81021.41,0.0,0.86414,8e-05,16.46532]
[1778817313229,37.71,81018.62,0.0,0.86392,8e-05,16.48314]
[1778817316248,37.71,81024.26,0.0,0.86435,8e-05,16.44869]
[1778817317255,37.71,81027.31,0.0,0.86458,8e-05,16.43001]
[1778817320276,37.71,81030.19,0.0,0.8648,8e-05,16.41264]
[1778817324304,37.71,81033.47,0.0,0.86504,8e-05,16.39305]
[1778817328332,37.71,81029.0,0.0,0.8647,8e-05,16.42101]
[1778817333367,37.71,81031.46,0.0,0.86491,8e-05,16.40211]
[1778817338402,37.71,81031.32,0.0,0.86489,8e-05,16.4033]
[1778817343437,37.71,81031.31,0.0,0.86489,8e-05,16.40376]
[1778817348472,37.71,81031.41,0.0,0.86489,8e-05,16.40344]
[1778817350486,37.71,81042.21,0.0,0.86571,8e-05,16.337]
[1778817351493,37.71,81045.17,0.0,0.86594,8e-05,16.31877]
[1778817356528,37.71,81041.79,0.0,0.86567,8e-05,16.34026]
[1778817360556,37.71,81034.97,0.0,0.86515,8e-05,16.38228]
[1778817365591,37.71,81031.96,0.0,0.86492,8e-05,16.40121]
[1778817370626,37.71,81030.79,0.0,0.86483,8e-05,16.40867]
[1778817375661,37.71,81030.8,0.0,0.86483,8e-05,16.40877]
[1778817380696,37.71,81031.68,0.0,0.86489,8e-05,16.40355]
[1778817385731,37.72,81030.33,0.0,0.86478,8e-05,16.41208]
[1778817390766,37.72,81029.94,0.0,0.86475,8e-05,16.41464]
[1778817395801,37.72,81029.83,0.0,0.86477,8e-05,16.41155]
[1778817401843,37.72,81029.72,0.0,0.86476,8e-05,16.41238]
[1778817404864,37.72,81032.78,0.0,0.86499,8e-05,16.39364]
[1778817410906,37.72,81035.92,0.0,0.86523,8e-05,16.37469]
[1778817411913,37.72,81043.53,0.0,0.8658,8e-05,16.32799]
[1778817412920,37.72,81047.45,0.0,0.8661,8e-05,16.30375]
[1778817414934,37.72,81047.4,0.0,0.8661,8e-05,16.30391]
[1778817415941,37.72,81052.68,0.0,0.8665,8e-05,16.27142]
[1778817418962,37.72,81048.17,0.0,0.86616,8e-05,16.29904]
[1778817423997,37.72,81050.93,0.0,0.86637,8e-05,16.28197]
[1778817429032,37.72,81051.4,0.0,0.86641,8e-05,16.27909]
[1778817434067,37.72,81052.5,0.0,0.86649,8e-05,16.27239]
[1778817435074,37.72,81056.84,0.0,0.86682,8e-05,16.24576]
[1778817436081,37.72,81059.78,0.0,0.86704,8e-05,16.22778]
[1778817439105,37.72,81073.12,0.0,0.86804,8e-05,16.14623]
[1778817440111,37.72,81083.91,0.0,0.86884,7e-05,16.08027]
[1778817441118,37.72,81084.57,0.0,0.86889,7e-05,16.0765]
[1778817441873,37.72,81084.57,0.0,0.86889,7e-05,16.0765]
[1778817442053,37.72,81084.57,0.0,0.86889,7e-05,16.0765]
[1778817442072,37.72,81084.57,0.0,0.86889,7e-05,16.0765]
[1778817444140,37.72,81079.73,0.0,0.86852,7e-05,16.10698]
[1778817446154,37.72,81074.99,0.0,0.86816,7e-05,16.13648]
[1778817451189,37.72,81073.57,0.0,0.86807,8e-05,16.14221]
[1778817453616,37.72,81070.8,0.0,0.86785,8e-05,16.15958]
[1778817459245,37.72,81069.87,0.0,0.86777,8e-05,16.16643]
[1778817464280,37.73,81070.16,0.0,0.86778,8e-05,16.16558]
[1778817469315,37.73,81070.02,0.0,0.86776,8e-05,16.16736]
[1778817473343,37.73,81066.77,0.0,0.86751,8e-05,16.18802]
[1778817474350,37.73,81062.02,0.0,0.86715,8e-05,16.21731]
[1778817479385,37.73,81063.21,0.0,0.86723,8e-05,16.21064]
[1778817484421,37.73,81060.37,0.0,0.86701,8e-05,16.22871]
[1778817486434,37.73,81057.52,0.0,0.86679,8e-05,16.2464]
[1778817489456,37.73,81060.19,0.0,0.86699,8e-05,16.2303]
[1778817492476,37.73,81060.56,0.0,0.86701,8e-05,16.22836]
[1778817494490,37.73,81060.24,0.0,0.86699,8e-05,16.23054]
[1778817499525,37.74,81059.92,0.0,0.86696,8e-05,16.23301]
[1778817504561,37.74,81057.6,0.0,0.86678,8e-05,16.24764]
[1778817509596,37.74,81057.58,0.0,0.86677,8e-05,16.24812]
[1778817514632,37.74,81057.12,0.0,0.86676,8e-05,16.24739]
[1778817520674,37.74,81057.39,0.0,0.86677,8e-05,16.24616]
[1778817525709,37.74,81058.28,0.0,0.86683,8e-05,16.24105]
[1778817529737,37.74,81062.05,0.0,0.86712,8e-05,16.21823]
[1778817534772,37.74,81062.08,0.0,0.86711,8e-05,16.21848]
[1778817540814,37.74,81062.2,0.0,0.86711,8e-05,16.2183]
[1778817544842,37.74,81059.5,0.0,0.86691,8e-05,16.23523]
[1778817547863,37.74,81055.26,0.0,0.86658,8e-05,16.2615]
[1778817552898,37.74,81053.88,0.0,0.86647,8e-05,16.27036]
[1778817557933,37.74,81053.8,0.0,0.86646,8e-05,16.27121]
[1778817562968,37.75,81053.16,0.0,0.86641,8e-05,16.27547]
[1778817571024,37.75,81051.5,0.0,0.86631,8e-05,16.28219]
[1778817575052,37.75,81047.62,0.0,0.86601,8e-05,16.30614]
[1778817580087,37.75,81047.89,0.0,0.86603,8e-05,16.30441]
[1778817585122,37.75,81047.22,0.0,0.86598,8e-05,16.30841]
[1778817592171,37.75,81047.61,0.0,0.86602,8e-05,16.3057]
[1778817597206,37.74,81048.2,0.0,0.86606,8e-05,16.30181]
[1778817602241,37.74,81043.75,0.0,0.86573,8e-05,16.32892]
[1778817603249,37.74,81040.31,0.0,0.86547,8e-05,16.3502]
[1778817604255,37.74,81044.57,0.0,0.86579,8e-05,16.32391]
[1778817605262,37.74,81040.84,0.0,0.86551,8e-05,16.34697]
[1778817609290,37.75,81037.53,0.0,0.86525,8e-05,16.36774]
[1778817611304,37.75,81034.33,0.0,0.865,8e-05,16.38756]
[1778817620367,37.75,81034.23,0.0,0.86499,8e-05,16.38867]
[1778817632452,37.75,81034.04,0.0,0.86499,8e-05,16.38664]
[1778817639501,37.75,81033.9,0.0,0.86498,8e-05,16.38796]
[1778817644536,37.75,81032.97,0.0,0.8649,8e-05,16.39399]
[1778817646550,37.75,81019.95,0.0,0.8639,8e-05,16.47433]
[1778817647557,37.75,81021.27,0.0,0.864,8e-05,16.46637]
[1778817652592,37.75,81023.32,0.0,0.86416,8e-05,16.45395]
[1778817657629,37.75,81023.53,0.0,0.86417,8e-05,16.4525]
[1778817663670,37.75,81020.36,0.0,0.86393,8e-05,16.47177]
[1778817664678,37.75,81016.41,0.0,0.86363,8e-05,16.49599]
[1778817669713,37.75,81014.32,0.0,0.86348,8e-05,16.50833]
[1778817674748,37.75,81004.04,0.0,0.86269,8e-05,16.57087]
[1778817679783,37.75,81006.04,0.0,0.86285,8e-05,16.55863]
[1778817681797,37.75,81009.29,0.0,0.8631,8e-05,16.53869]
[1778817686107,37.75,81009.16,0.0,0.86309,8e-05,16.53961]
[1778817688080,37.75,81009.13,0.0,0.86308,8e-05,16.53988]
[1778817688160,37.75,81009.13,0.0,0.86308,8e-05,16.53992]
[1778817693881,37.75,81008.34,0.0,0.86304,8e-05,16.54109]
[1778817696902,37.75,81002.79,0.0,0.86261,8e-05,16.5753]
[1778817702392,37.75,81003.66,0.0,0.86268,8e-05,16.56993]
[1778817702443,37.75,81003.66,0.0,0.86268,8e-05,16.56991]
[1778817702566,37.75,81003.66,0.0,0.86268,8e-05,16.56991]
[1778817703413,37.75,81003.66,0.0,0.86268,8e-05,16.56991]
[1778817703465,37.75,81003.66,0.0,0.86268,8e-05,16.56991]
[1778817703562,37.75,81003.66,0.0,0.86268,8e-05,16.56991]
[1778817703951,37.75,81003.08,0.0,0.86264,8e-05,16.57348]
[1778817708986,37.75,81002.77,0.0,0.86261,8e-05,16.57534]
[1778817713761,37.75,81003.23,0.0,0.86265,8e-05,16.57251]
[1778817713768,37.75,81003.23,0.0,0.86265,8e-05,16.57251]
[1778817713811,37.75,81003.23,0.0,0.86265,8e-05,16.57251]
[1778817714235,37.75,81003.23,0.0,0.86265,8e-05,16.57251]
[1778817714286,37.75,81003.23,0.0,0.86265,8e-05,16.57251]
[1778817714309,37.75,81003.23,0.0,0.86265,8e-05,16.57251]
[1778817714387,37.75,81003.19,0.0,0.86265,8e-05,16.57275]
[1778817720066,37.75,81003.11,0.0,0.86264,8e-05,16.57323]
[1778817725101,37.75,80999.54,0.0,0.86237,8e-05,16.59516]
[1778817725867,37.75,80999.54,0.0,0.86237,8e-05,16.59516]
[1778817725916,37.75,80999.54,0.0,0.86237,8e-05,16.59516]
[1778817726065,37.75,80999.54,0.0,0.86237,8e-05,16.59516]
[1778817726389,37.75,80999.54,0.0,0.86237,8e-05,16.59516]
[1778817726405,37.75,80999.54,0.0,0.86237,8e-05,16.59516]
[1778817726409,37.75,80998.13,0.0,0.86226,8e-05,16.60378]
[1778817726572,37.75,80998.13,0.0,0.86226,8e-05,16.60378]
[1778817732153,37.75,80998.68,0.0,0.8623,8e-05,16.60024]
[1778817736181,37.75,80990.49,0.0,0.86167,8e-05,16.65053]
[1778817740143,37.75,80988.63,0.0,0.86153,8e-05,16.66175]
[1778817740190,37.75,80988.63,0.0,0.86153,8e-05,16.66175]
[1778817740311,37.75,80988.63,0.0,0.86153,8e-05,16.66175]
[1778817742223,37.75,80977.66,0.0,0.86068,8e-05,16.72901]
[1778817744237,37.75,80976.69,0.0,0.86061,8e-05,16.73467]
[1778817747130,37.75,80976.39,0.0,0.86059,8e-05,16.73613]
[1778817747183,37.75,80976.39,0.0,0.86059,8e-05,16.73613]
[1778817747348,37.75,80976.39,0.0,0.86059,8e-05,16.73613]
[1778817747447,37.75,80976.12,0.0,0.86057,8e-05,16.73741]
[1778817749707,37.74,80976.33,0.0,0.86059,8e-05,16.73593]
[1778817749759,37.74,80976.33,0.0,0.86059,8e-05,16.73593]
[1778817749807,37.74,80976.33,0.0,0.86059,8e-05,16.73593]
[1778817755314,37.74,80976.85,0.0,0.86067,8e-05,16.72769]
[1778817760349,37.74,80972.21,0.0,0.86032,8e-05,16.75515]
[1778817762663,37.74,80972.0,0.0,0.86031,8e-05,16.75602]
[1778817762716,37.74,80972.0,0.0,0.86031,8e-05,16.75602]
[1778817762814,37.74,80972.0,0.0,0.86031,8e-05,16.75602]
[1778817764294,37.74,80972.0,0.0,0.86031,8e-05,16.75602]
[1778817764310,37.74,80972.0,0.0,0.86031,8e-05,16.75602]
[1778817764337,37.74,80972.0,0.0,0.86031,8e-05,16.75602]
[1778817764378,37.74,80968.15,0.0,0.86001,8e-05,16.77932]
[1778817766659,37.74,80971.83,0.0,0.86031,8e-05,16.75638]
[1778817766816,37.74,80971.83,0.0,0.86031,8e-05,16.75638]
[1778817767398,37.74,80977.28,0.0,0.86074,8e-05,16.72232]
[1778817769106,37.74,80977.7,0.0,0.86077,8e-05,16.71955]
[1778817769158,37.74,80977.7,0.0,0.86077,8e-05,16.71955]
[1778817769313,37.74,80977.7,0.0,0.86077,8e-05,16.71955]
[1778817773156,37.74,80978.27,0.0,0.86082,8e-05,16.71536]
[1778817773204,37.74,80978.27,0.0,0.86082,8e-05,16.71536]
[1778817773309,37.74,80978.27,0.0,0.86082,8e-05,16.71536]
[1778817773440,37.74,80977.74,0.0,0.86079,8e-05,16.71847]
[1778817777774,37.73,80974.02,0.0,0.8605,8e-05,16.74074]
[1778817777810,37.73,80974.02,0.0,0.8605,8e-05,16.74074]
[1778817779763,37.73,80975.31,0.0,0.86061,8e-05,16.73242]
[1778817781975,37.73,80972.17,0.0,0.86037,8e-05,16.75145]
[1778817782026,37.73,80972.17,0.0,0.86037,8e-05,16.75145]
[1778817782068,37.73,80972.17,0.0,0.86037,8e-05,16.75145]
[1778817784089,37.73,80970.44,0.0,0.86023,8e-05,16.76191]
[1778817784141,37.73,80970.44,0.0,0.86023,8e-05,16.76191]
[1778817784310,37.73,80970.44,0.0,0.86023,8e-05,16.76191]
[1778817784411,37.73,80971.29,0.0,0.86031,8e-05,16.75625]
[1778817789552,37.73,80971.32,0.0,0.86032,8e-05,16.75501]
[1778817790854,37.73,80971.32,0.0,0.86032,8e-05,16.75501]
[1778817790906,37.73,80971.32,0.0,0.86032,8e-05,16.75501]
[1778817791063,37.73,80971.32,0.0,0.86032,8e-05,16.75501]
[1778817792497,37.73,80971.92,0.0,0.86037,8e-05,16.7511]
[1778817792547,37.73,80971.99,0.0,0.86038,8e-05,16.75046]
[1778817792565,37.73,80971.99,0.0,0.86038,8e-05,16.75046]
[1778817792648,37.73,80971.99,0.0,0.86038,8e-05,16.75025]
[1778817798619,37.73,80968.11,0.0,0.86009,8e-05,16.77291]
[1778817800959,37.72,80965.0,0.0,0.85985,8e-05,16.79183]
[1778817801010,37.72,80965.0,0.0,0.85985,8e-05,16.79183]
[1778817801064,37.72,80965.0,0.0,0.85985,8e-05,16.79183]
[1778817803062,37.72,80967.83,0.0,0.86008,8e-05,16.77383]
[1778817803118,37.72,80967.83,0.0,0.86008,8e-05,16.77383]
[1778817803315,37.72,80967.83,0.0,0.86008,8e-05,16.77383]
[1778817803352,37.72,80968.12,0.0,0.86011,8e-05,16.77177]
[1778817808689,37.72,80968.12,0.0,0.86013,8e-05,16.77017]
[1778817812770,37.72,80970.85,0.0,0.86038,8e-05,16.74862]
[1778817812809,37.72,80970.85,0.0,0.86038,8e-05,16.74862]
[1778817814242,37.72,80970.89,0.0,0.86038,8e-05,16.74813]
[1778817814294,37.72,80970.89,0.0,0.86038,8e-05,16.74813]
[1778817814309,37.72,80970.89,0.0,0.86038,8e-05,16.74813]
[1778817814342,37.72,80970.89,0.0,0.86038,8e-05,16.7479]
[1778817814657,37.72,80970.89,0.0,0.86038,8e-05,16.7479]
[1778817816060,37.72,80971.12,0.0,0.86041,8e-05,16.74624]
[1778817819487,37.72,80973.37,0.0,0.86059,8e-05,16.73167]
[1778817819535,37.72,80973.37,0.0,0.86059,8e-05,16.73167]
[1778817818759,37.72,80978.44,0.0,0.86099,8e-05,16.7002]
[1778817819560,37.72,80978.44,0.0,0.86099,8e-05,16.7002]
[1778817819766,37.71,80972.08,0.0,0.86049,8e-05,16.73924]
[1778817821765,37.71,80971.28,0.0,0.86043,8e-05,16.74395]
[1778817821807,37.71,80971.28,0.0,0.86043,8e-05,16.74395]
[1778817822076,37.71,80971.28,0.0,0.86043,8e-05,16.74395]
[1778817822106,37.71,80971.18,0.0,0.86043,8e-05,16.74433]
[1778817823895,37.71,80971.07,0.0,0.86042,8e-05,16.74478]
[1778817824061,37.71,80971.07,0.0,0.86042,8e-05,16.74478]
[1778817824182,37.71,80971.07,0.0,0.86042,8e-05,16.74478]
[1778817824548,37.71,80971.07,0.0,0.86042,8e-05,16.74478]
[1778817824568,37.71,80969.77,0.0,0.86032,8e-05,16.75256]
[1778817824802,37.71,80964.6,0.0,0.85992,8e-05,16.78421]
[1778817827823,37.71,80956.58,0.0,0.8593,8e-05,16.83301]
[1778817830429,37.71,80956.33,0.0,0.85928,8e-05,16.83442]
[1778817830448,37.71,80956.33,0.0,0.85928,8e-05,16.83442]
[1778817830560,37.71,80955.92,0.0,0.85926,8e-05,16.83666]
[1778817834154,37.71,80954.28,0.0,0.85913,8e-05,16.84645]
[1778817834201,37.71,80954.28,0.0,0.85913,8e-05,16.84645]
[1778817834311,37.71,80954.28,0.0,0.85913,8e-05,16.84645]
[1778817834410,37.71,80952.96,0.0,0.85903,8e-05,16.85425]
[1778817835849,37.71,80951.64,0.0,0.85893,8e-05,16.8624]
[1778817835897,37.71,80951.64,0.0,0.85893,8e-05,16.8624]
[1778817836062,37.71,80951.64,0.0,0.85893,8e-05,16.8624]
[1778817841921,37.71,80956.34,0.0,0.85931,8e-05,16.83209]
[1778817843071,37.71,80956.34,0.0,0.85931,8e-05,16.83209]
[1778817843121,37.71,80956.34,0.0,0.85931,8e-05,16.83209]
[1778817843311,37.71,80956.34,0.0,0.85931,8e-05,16.83209]
[1778817845284,37.71,80954.33,0.0,0.85916,8e-05,16.8438]
[1778817845313,37.71,80954.33,0.0,0.85916,8e-05,16.8438]
[1778817845327,37.71,80954.33,0.0,0.85916,8e-05,16.8438]
[1778817845414,37.7,80955.01,0.0,0.85922,8e-05,16.83924]
[1778817846031,37.7,80955.01,0.0,0.85922,8e-05,16.83924]
[1778817846074,37.7,80955.01,0.0,0.85922,8e-05,16.83924]
[1778817846132,37.7,80956.99,0.0,0.85938,8e-05,16.82666]
[1778817849569,37.7,80955.61,0.0,0.85928,8e-05,16.83448]
[1778817849698,37.7,80955.58,0.0,0.85928,8e-05,16.83431]
[1778817849810,37.7,80955.58,0.0,0.85928,8e-05,16.83431]
[1778817854760,37.7,80956.66,0.0,0.85939,8e-05,16.82585]
[1778817854812,37.7,80956.66,0.0,0.85939,8e-05,16.82585]
[1778817855068,37.7,80956.66,0.0,0.85939,8e-05,16.82585]
[1778817855083,37.7,80956.48,0.0,0.85938,8e-05,16.82661]
[1778817861058,37.69,80956.25,0.0,0.85939,8e-05,16.82585]
[1778817863651,37.69,80957.14,0.0,0.85947,8e-05,16.81964]
[1778817863708,37.69,80957.14,0.0,0.85947,8e-05,16.81964]
[1778817863811,37.69,80957.14,0.0,0.85947,8e-05,16.81964]
[1778817866066,37.69,80957.12,0.0,0.85947,8e-05,16.81924]
[1778817866180,37.69,80957.12,0.0,0.85947,8e-05,16.81924]
[1778817866308,37.69,80957.12,0.0,0.85947,8e-05,16.81924]
[1778817866410,37.69,80960.93,0.0,0.85978,8e-05,16.79533]
[1778817870891,37.69,80964.08,0.0,0.86003,8e-05,16.77554]
[1778817870943,37.69,80964.08,0.0,0.86003,8e-05,16.77554]
[1778817871058,37.69,80964.08,0.0,0.86003,8e-05,16.77554]
[1778817874043,37.69,80964.82,0.0,0.86012,8e-05,16.7666]
[1778817874059,37.69,80964.82,0.0,0.86012,8e-05,16.7666]
[1778817874309,37.69,80964.82,0.0,0.86012,8e-05,16.7666]
[1778817874409,37.69,80964.87,0.0,0.86012,8e-05,16.76618]
[1778817879743,37.69,80966.76,0.0,0.86028,8e-05,16.75391]
[1778817879795,37.69,80966.76,0.0,0.86028,8e-05,16.75391]
[1778817880900,37.69,80967.0,0.0,0.8603,8e-05,16.7523]
[1778817880954,37.69,80967.0,0.0,0.8603,8e-05,16.7523]
[1778817881060,37.69,80967.0,0.0,0.8603,8e-05,16.7523]
[1778817881198,37.69,80968.91,0.0,0.86045,8e-05,16.74039]
[1778817882205,37.69,80973.54,0.0,0.86081,8e-05,16.71172]
[1778817887240,37.68,80975.91,0.0,0.86101,8e-05,16.69585]
[1778817887878,37.68,80975.91,0.0,0.86101,8e-05,16.69585]
[1778817887929,37.68,80975.91,0.0,0.86101,8e-05,16.69585]
[1778817888059,37.68,80975.91,0.0,0.86101,8e-05,16.69585]
[1778817888247,37.68,80975.99,0.0,0.86102,8e-05,16.69513]
[1778817893282,37.68,80974.53,0.0,0.86092,8e-05,16.70298]
[1778817898317,37.68,80975.53,0.0,0.86101,8e-05,16.69571]
[1778817898829,37.68,80975.53,0.0,0.86101,8e-05,16.69571]
[1778817898880,37.68,80975.53,0.0,0.86101,8e-05,16.69571]
[1778817899063,37.68,80975.53,0.0,0.86101,8e-05,16.69571]
[1778817899324,37.68,80976.2,0.0,0.86107,8e-05,16.69137]
[1778817904359,37.68,80978.16,0.0,0.86123,8e-05,16.67834]
[1778817909394,37.67,80984.48,0.0,0.86173,8e-05,16.63849]
[1778817910401,37.67,80992.05,0.0,0.86233,8e-05,16.59145]
[1778817912154,37.67,80993.4,0.0,0.86243,8e-05,16.58281]
[1778817912206,37.67,80993.4,0.0,0.86243,8e-05,16.58281]
[1778817912309,37.67,80993.4,0.0,0.86243,8e-05,16.58281]
[1778817912415,37.67,80993.53,0.0,0.86245,8e-05,16.58176]
[1778817917450,37.67,80997.72,0.0,0.86278,8e-05,16.55481]
[1778817918498,37.67,80997.72,0.0,0.86278,8e-05,16.55481]
[1778817918550,37.67,80997.72,0.0,0.86278,8e-05,16.55481]
[1778817918560,37.67,80997.72,0.0,0.86278,8e-05,16.55481]
[1778817918651,37.67,80997.87,0.0,0.8628,8e-05,16.55351]
[1778817922485,37.67,81002.53,0.0,0.86317,8e-05,16.5243]
[1778817924499,37.67,81011.81,0.0,0.86388,8e-05,16.46684]
[1778817925087,37.67,81011.81,0.0,0.86388,8e-05,16.46684]
[1778817926061,37.67,81014.84,0.0,0.86412,8e-05,16.44802]
[1778817929625,37.67,81019.76,0.0,0.8645,8e-05,16.41774]
[1778817929676,37.67,81020.63,0.0,0.86456,8e-05,16.4124]
[1778817929808,37.67,81020.63,0.0,0.86456,8e-05,16.4124]
[1778817930541,37.67,81021.33,0.0,0.86462,8e-05,16.40812]
[1778817935577,37.67,81021.59,0.0,0.86466,8e-05,16.40276]
[1778817938477,37.67,81022.4,0.0,0.86472,8e-05,16.39782]
[1778817938529,37.67,81022.4,0.0,0.86472,8e-05,16.39782]
[1778817938560,37.67,81022.4,0.0,0.86472,8e-05,16.39782]
[1778817938598,37.67,81023.83,0.0,0.86483,8e-05,16.38903]
[1778817939605,37.67,81019.68,0.0,0.86451,8e-05,16.41462]
[1778817943633,37.67,81023.51,0.0,0.86481,8e-05,16.39074]
[1778817944287,37.67,81023.51,0.0,0.86481,8e-05,16.39074]
[1778817944308,37.67,81023.51,0.0,0.86481,8e-05,16.39074]
[1778817944640,37.67,81028.63,0.0,0.8652,8e-05,16.35903]
[1778817946411,37.67,81029.34,0.0,0.86526,8e-05,16.35451]
[1778817948065,37.67,81029.81,0.0,0.8653,8e-05,16.35134]
[1778817948668,37.67,81030.72,0.0,0.86537,8e-05,16.3456]
[1778817953165,37.67,81031.18,0.0,0.86541,8e-05,16.34228]
[1778817953217,37.67,81031.18,0.0,0.86541,8e-05,16.34228]
[1778817953308,37.67,81031.18,0.0,0.86541,8e-05,16.34228]
[1778817953318,37.67,81031.27,0.0,0.86542,8e-05,16.34156]
[1778817956068,37.66,81032.71,0.0,0.86553,8e-05,16.33239]
[1778817956169,37.66,81038.48,0.0,0.86597,8e-05,16.29674]
[1778817959914,37.66,81039.98,0.0,0.86609,8e-05,16.28724]
[1778817960016,37.66,81048.84,0.0,0.86676,8e-05,16.23265]
[1778817960818,37.66,81070.7,0.0,0.86841,8e-05,16.09836]
[1778817961769,37.66,81065.14,0.0,0.86799,8e-05,16.13265]
[1778817963813,37.66,81064.42,0.0,0.86794,8e-05,16.1372]
[1778817964110,37.66,81064.42,0.0,0.86794,8e-05,16.1372]
[1778817964473,37.66,81064.42,0.0,0.86794,8e-05,16.1372]
[1778817964562,37.66,81064.42,0.0,0.86794,8e-05,16.1372]
[1778817964813,37.66,81064.54,0.0,0.86794,8e-05,16.13672]
[1778817964882,37.66,81064.54,0.0,0.86794,8e-05,16.13672]
[1778817965058,37.66,81064.54,0.0,0.86794,8e-05,16.13672]
[1778817965083,37.66,81064.14,0.0,0.86791,8e-05,16.13918]
[1778817966804,37.67,81056.52,0.0,0.86733,8e-05,16.18626]
[1778817968363,37.67,81056.52,0.0,0.86733,8e-05,16.18626]
[1778817977882,37.67,81054.29,0.0,0.86716,8e-05,16.20045]
[1778817980509,37.67,81064.93,0.0,0.86796,8e-05,16.13511]
[1778817981218,37.67,81066.01,0.0,0.86804,8e-05,16.12859]
[1778817982923,37.67,81069.33,0.0,0.86829,8e-05,16.10849]
[1778817985944,37.67,81073.31,0.0,0.86858,7e-05,16.08458]
[1778817990981,37.67,81070.71,0.0,0.86837,8e-05,16.10164]
[1778817992993,37.67,81067.87,0.0,0.86818,8e-05,16.11557]
[1778817997021,37.67,81074.31,0.0,0.86865,7e-05,16.07689]
[1778818000043,37.67,81069.39,0.0,0.86827,8e-05,16.10787]
[1778818001050,37.67,81061.15,0.0,0.86765,8e-05,16.1587]
[1778818002057,37.67,81057.86,0.0,0.8674,8e-05,16.17907]
[1778818007092,37.68,81058.57,0.0,0.86745,8e-05,16.17533]
[1778818010113,37.68,81061.74,0.0,0.86768,8e-05,16.15625]
[1778818011120,37.68,81065.13,0.0,0.86794,8e-05,16.13559]
[1778818016155,37.68,81066.66,0.0,0.86804,8e-05,16.12713]
[1778818021190,37.68,81066.1,0.0,0.86799,8e-05,16.13154]
[1778818024211,37.68,81062.69,0.0,0.86772,8e-05,16.15298]
[1778818029246,37.68,81063.16,0.0,0.86775,8e-05,16.15081]
[1778818034281,37.68,81063.85,0.0,0.86779,8e-05,16.14722]
[1778818040323,37.69,81063.35,0.0,0.86775,8e-05,16.15109]
[1778818046365,37.69,81060.19,0.0,0.8675,8e-05,16.17128]
[1778818047372,37.69,81065.61,0.0,0.86791,8e-05,16.13811]
[1778818048379,37.69,81069.83,0.0,0.86822,8e-05,16.11235]
[1778818054421,37.69,81069.44,0.0,0.86821,8e-05,16.11184]
[1778818059456,37.69,81069.09,0.0,0.86817,8e-05,16.1147]
[1778818064491,37.69,81065.95,0.0,0.86793,8e-05,16.13459]
[1778818069526,37.69,81067.35,0.0,0.86803,8e-05,16.12649]
[1778818074561,37.69,81069.62,0.0,0.86819,8e-05,16.11311]
[1778818080603,37.7,81069.57,0.0,0.86818,8e-05,16.11408]
[1778818081610,37.7,81075.91,0.0,0.86865,7e-05,16.07529]
[1778818084631,37.7,81069.33,0.0,0.86816,8e-05,16.11603]
[1778818089666,37.7,81068.78,0.0,0.86811,8e-05,16.11992]
[1778818094702,37.7,81068.46,0.0,0.86808,8e-05,16.12243]
[1778818098730,37.7,81063.88,0.0,0.86773,8e-05,16.15085]
[1778818103765,37.7,81063.27,0.0,0.86768,8e-05,16.15481]
[1778818108800,37.7,81062.46,0.0,0.86762,8e-05,16.15998]
[1778818113835,37.7,81062.56,0.0,0.86765,8e-05,16.15566]
[1778818118870,37.7,81063.1,0.0,0.86769,8e-05,16.15268]
[1778818122898,37.7,81067.23,0.0,0.86799,8e-05,16.12772]
[1778818124912,37.7,81063.98,0.0,0.86774,8e-05,16.14792]
[1778818129947,37.7,81061.46,0.0,0.86755,8e-05,16.16385]
[1778818134985,37.7,81061.84,0.0,0.86757,8e-05,16.16194]
[1778818141027,37.71,81061.79,0.0,0.86756,8e-05,16.16282]
[1778818146062,37.71,81061.1,0.0,0.86751,8e-05,16.16747]
[1778818152104,37.71,81060.04,0.0,0.86742,8e-05,16.17437]
[1778818157139,37.71,81061.79,0.0,0.86755,8e-05,16.16396]
[1778818162174,37.71,81055.57,0.0,0.86708,8e-05,16.20243]
[1778818163181,37.71,81051.57,0.0,0.86677,8e-05,16.227]
[1778818164188,37.71,81042.67,0.0,0.8661,8e-05,16.28164]
[1778818166202,37.71,81040.02,0.0,0.8659,8e-05,16.29777]
[1778818171237,37.71,81040.05,0.0,0.86593,8e-05,16.29326]
[1778818176272,37.71,81040.67,0.0,0.86598,8e-05,16.28907]
[1778818181307,37.71,81039.42,0.0,0.86589,8e-05,16.29637]
[1778818186342,37.7,81040.03,0.0,0.86594,8e-05,16.29222]
[1778818191377,37.7,81039.88,0.0,0.86594,8e-05,16.29265]
[1778818194398,37.7,81035.4,0.0,0.8656,8e-05,16.31992]
[1778818199434,37.7,81035.31,0.0,0.8656,8e-05,16.31998]
[1778818201448,37.7,81042.2,0.0,0.86613,8e-05,16.27747]
[1778818206483,37.7,81044.25,0.0,0.86628,8e-05,16.26481]
[1778818211518,37.7,81050.58,0.0,0.86676,8e-05,16.22592]
[1778818213532,37.7,81054.54,0.0,0.86706,8e-05,16.2017]
[1778818219574,37.7,81055.61,0.0,0.86714,8e-05,16.19562]
[1778818220581,37.7,81058.64,0.0,0.86736,8e-05,16.17709]
[1778818225616,37.7,81058.82,0.0,0.86737,8e-05,16.17648]
[1778818230651,37.71,81060.97,0.0,0.86753,8e-05,16.1638]
[1778818235686,37.71,81060.74,0.0,0.86753,8e-05,16.16192]
[1778818240721,37.71,81060.64,0.0,0.86751,8e-05,16.16311]
[1778818245756,37.71,81060.23,0.0,0.86748,8e-05,16.16615]
[1778818250791,37.71,81062.27,0.0,0.86763,8e-05,16.15409]
[1778818255826,37.71,81062.34,0.0,0.86762,8e-05,16.15415]
[1778818259854,37.71,81065.97,0.0,0.86789,8e-05,16.13235]
[1778818263882,37.71,81062.79,0.0,0.86765,8e-05,16.15227]
[1778818266903,37.71,81059.63,0.0,0.86741,8e-05,16.17186]
[1778818271940,37.71,81057.86,0.0,0.86727,8e-05,16.18296]
[1778818276975,37.71,81057.29,0.0,0.86723,8e-05,16.18667]
[1778818282010,37.71,81057.74,0.0,0.86726,8e-05,16.18419]
[1778818287045,37.71,81055.54,0.0,0.86709,8e-05,16.19799]
[1778818288052,37.71,81049.23,0.0,0.86661,8e-05,16.23678]
[1778818293087,37.71,81048.92,0.0,0.86661,8e-05,16.23473]
[1778818296108,37.71,81042.99,0.0,0.86616,8e-05,16.27112]
[1778818297115,37.71,81038.8,0.0,0.86584,8e-05,16.29684]
[1778818302150,37.71,81038.51,0.0,0.86583,8e-05,16.29833]
[1778818307185,37.71,81037.7,0.0,0.86577,8e-05,16.30299]
[1778818312220,37.71,81037.9,0.0,0.86579,8e-05,16.30142]
[1778818319269,37.71,81037.37,0.0,0.86575,8e-05,16.3042]
[1778818322292,37.71,81031.28,0.0,0.86529,8e-05,16.34146]
[1778818323298,37.71,81024.77,0.0,0.86479,8e-05,16.3814]
[1778818325256,37.71,81023.46,0.0,0.8647,8e-05,16.38931]
[1778818325302,37.71,81023.46,0.0,0.8647,8e-05,16.38931]
[1778818325313,37.71,81023.46,0.0,0.8647,8e-05,16.38931]
[1778818325351,37.71,81024.78,0.0,0.8648,8e-05,16.38104]
[1778818331354,37.71,81023.95,0.0,0.86475,8e-05,16.38527]
[1778818336713,37.71,81021.21,0.0,0.86454,8e-05,16.40149]
[1778818342431,37.7,81020.63,0.0,0.86452,8e-05,16.40365]
[1778818348474,37.7,81024.58,0.0,0.86483,8e-05,16.3781]
[1778818350488,37.7,81027.48,0.0,0.86506,8e-05,16.35989]
[1778818354516,37.7,81031.31,0.0,0.86538,8e-05,16.33179]
[1778818359551,37.7,81031.82,0.0,0.86543,8e-05,16.32807]
[1778818365593,37.7,81031.95,0.0,0.86545,8e-05,16.32667]
[1778818368614,37.7,81028.38,0.0,0.86518,8e-05,16.34828]
[1778818373649,37.7,81026.46,0.0,0.86504,8e-05,16.35938]
[1778818378684,37.69,81025.79,0.0,0.865,8e-05,16.36264]
[1778818380698,37.69,81014.55,0.0,0.86414,8e-05,16.43146]
[1778818381705,37.69,81011.91,0.0,0.86394,8e-05,16.44765]
[1778818382712,37.69,81006.23,0.0,0.86351,8e-05,16.48233]
[1778818387747,37.69,81004.73,0.0,0.86341,8e-05,16.49012]
[1778818389769,37.69,80998.97,0.0,0.86297,8e-05,16.52523]
[1778818390776,37.69,80994.76,0.0,0.86265,8e-05,16.55094]
[1778818391783,37.69,80993.18,0.0,0.86253,8e-05,16.56041]
[1778818392790,37.69,80984.3,0.0,0.86184,8e-05,16.61489]
[1778818393797,37.69,80981.21,0.0,0.8616,8e-05,16.63382]
[1778818394804,37.69,80980.56,0.0,0.86156,8e-05,16.63768]
[1778818399839,37.69,80981.98,0.0,0.86168,8e-05,16.62818]
[1778818400846,37.69,80985.8,0.0,0.86197,8e-05,16.60448]
[1778818401543,37.69,80985.8,0.0,0.86197,8e-05,16.60448]
[1778818401810,37.69,80985.8,0.0,0.86197,8e-05,16.60448]
[1778818401853,37.69,80987.04,0.0,0.86207,8e-05,16.5967]
[1778818402862,37.68,80988.62,0.0,0.8622,8e-05,16.58665]
[1778818403869,37.68,80995.46,0.0,0.86273,8e-05,16.54418]
[1778818404876,37.68,80995.91,0.0,0.86277,8e-05,16.54112]
[1778818405883,37.68,80995.98,0.0,0.86278,8e-05,16.54046]
[1778818406890,37.68,80996.2,0.0,0.8628,8e-05,16.53887]
[1778818407897,37.68,80996.27,0.0,0.86281,8e-05,16.53821]
[1778818409911,37.68,80996.54,0.0,0.86283,8e-05,16.53607]
[1778818410918,37.68,80996.81,0.0,0.86286,8e-05,16.53418]
[1778818411925,37.68,80996.77,0.0,0.86288,8e-05,16.53026]
[1778818412932,37.68,80996.99,0.0,0.8629,8e-05,16.52867]
[1778818414946,37.68,80996.47,0.0,0.86287,8e-05,16.5314]
[1778818415807,37.68,80996.47,0.0,0.86287,8e-05,16.5314]
[1778818415953,37.68,80997.67,0.0,0.86296,8e-05,16.52377]
[1778818420988,37.68,81004.54,0.0,0.86351,8e-05,16.48026]
[1778818426024,37.67,81003.98,0.0,0.86349,8e-05,16.48138]
[1778818431059,37.67,81004.0,0.0,0.86352,8e-05,16.47936]
[1778818436094,37.66,81006.43,0.0,0.86373,8e-05,16.46251]
[1778818440123,37.66,81009.6,0.0,0.86399,8e-05,16.44161]
[1778818445160,37.66,81011.63,0.0,0.86416,8e-05,16.42757]
[1778818450195,37.66,81010.62,0.0,0.8641,8e-05,16.43229]
[1778818455230,37.65,81008.45,0.0,0.86395,8e-05,16.44411]
[1778818460265,37.65,81006.64,0.0,0.86383,8e-05,16.45362]
[1778818465301,37.65,81007.5,0.0,0.86392,8e-05,16.44667]
[1778818470336,37.64,81005.87,0.0,0.86382,8e-05,16.45509]
[1778818475372,37.64,81007.59,0.0,0.86399,8e-05,16.43896]
[1778818480409,37.64,81006.39,0.0,0.86392,8e-05,16.44481]
[1778818484437,37.63,81011.01,0.0,0.86429,8e-05,16.41512]
[1778818489472,37.63,81015.04,0.0,0.86461,8e-05,16.38899]
[1778818494507,37.63,81015.37,0.0,0.86466,8e-05,16.38563]
[1778818499543,37.63,81016.93,0.0,0.86479,8e-05,16.37462]
[1778818505585,37.62,81017.58,0.0,0.86486,8e-05,16.36889]
[1778818510620,37.62,81016.1,0.0,0.86477,8e-05,16.37659]
[1778818520690,37.61,81017.75,0.0,0.86493,8e-05,16.36332]
[1778818521697,37.61,81020.83,0.0,0.86517,8e-05,16.34406]
[1778818522704,37.61,81024.77,0.0,0.86547,8e-05,16.31954]
[1778818525725,37.61,81029.05,0.0,0.86581,8e-05,16.29252]
[1778818530763,37.61,81029.76,0.0,0.86587,8e-05,16.28728]
[1778818535796,37.61,81031.01,0.0,0.866,8e-05,16.27466]
[1778818540831,37.61,81031.69,0.0,0.86607,8e-05,16.26954]
[1778818542845,37.61,81034.64,0.0,0.8663,8e-05,16.25102]
[1778818547232,37.6,81030.77,0.0,0.86601,8e-05,16.27406]
[1778818554929,37.6,81029.44,0.0,0.86593,8e-05,16.28093]
[1778818559964,37.6,81030.27,0.0,0.866,8e-05,16.27492]
[1778818560971,37.6,81038.4,0.0,0.86662,8e-05,16.22465]
[1778818566006,37.6,81041.27,0.0,0.86684,8e-05,16.20652]
[1778818572048,37.6,81045.76,0.0,0.86719,8e-05,16.17838]
[1778818577083,37.6,81047.77,0.0,0.86735,8e-05,16.16574]
[1778818579097,37.6,81051.75,0.0,0.86765,8e-05,16.14115]
[1778818584133,37.6,81051.02,0.0,0.86759,8e-05,16.14559]
[1778818591182,37.6,81051.91,0.0,0.86769,8e-05,16.13612]
[1778818596217,37.6,81051.04,0.0,0.86762,8e-05,16.14164]
[1778818601252,37.6,81052.32,0.0,0.86771,8e-05,16.13407]
[1778818606287,37.6,81049.82,0.0,0.86752,8e-05,16.14981]
[1778818612329,37.6,81049.55,0.0,0.86749,8e-05,16.15189]
[1778818613336,37.6,81046.32,0.0,0.86725,8e-05,16.17184]
[1778818618371,37.6,81043.66,0.0,0.86705,8e-05,16.18833]
[1778818622399,37.6,81040.31,0.0,0.86679,8e-05,16.20895]
[1778818623406,37.6,81037.03,0.0,0.86654,8e-05,16.22913]
[1778818628441,37.6,81036.01,0.0,0.86647,8e-05,16.23511]
[1778818630455,37.6,81032.82,0.0,0.86623,8e-05,16.25462]
[1778818633477,37.6,81019.99,0.0,0.86525,8e-05,16.33337]
[1778818634484,37.6,81019.88,0.0,0.86525,8e-05,16.33383]
[1778818640526,37.59,81019.9,0.0,0.86526,8e-05,16.33237]
[1778818648582,37.59,81021.07,0.0,0.86538,8e-05,16.32331]
[1778818653617,37.59,81020.47,0.0,0.86537,8e-05,16.32195]
[1778818659659,37.59,81020.69,0.0,0.8654,8e-05,16.31917]
[1778818663687,37.58,81013.56,0.0,0.86487,8e-05,16.36222]
[1778818668724,37.58,81011.0,0.0,0.86469,8e-05,16.37658]
[1778818673758,37.58,81010.96,0.0,0.8647,8e-05,16.37528]
[1778818675772,37.58,81015.33,0.0,0.86505,8e-05,16.3477]
[1778818680807,37.57,81016.61,0.0,0.86516,8e-05,16.33849]
[1778818685842,37.57,81013.66,0.0,0.86495,8e-05,16.35532]
[1778818690878,37.57,81012.41,0.0,0.86487,8e-05,16.36152]
[1778818695913,37.57,81006.02,0.0,0.8644,8e-05,16.39945]
[1778818696920,37.57,81000.86,0.0,0.86401,8e-05,16.43097]
[1778818698934,37.56,80995.04,0.0,0.86356,8e-05,16.46657]
[1778818701955,37.56,80995.33,0.0,0.86359,8e-05,16.46415]
[1778818702962,37.56,80995.03,0.0,0.86357,8e-05,16.4658]
[1778818705983,37.56,80994.83,0.0,0.86356,8e-05,16.46646]
[1778818710011,37.56,80994.34,0.0,0.86353,8e-05,16.46875]
[1778818711049,37.56,80994.34,0.0,0.86353,8e-05,16.46875]
[1778818711078,37.56,80994.16,0.0,0.86355,8e-05,16.46577]
[1778818711810,37.56,80994.16,0.0,0.86355,8e-05,16.46577]
[1778818712084,37.56,80993.89,0.0,0.86353,8e-05,16.46731]
[1778818713032,37.56,80994.07,0.0,0.86354,8e-05,16.46607]
[1778818714039,37.56,80990.63,0.0,0.86328,8e-05,16.48721]
[1778818715046,37.56,80988.79,0.0,0.86314,8e-05,16.49844]
[1778818719074,37.56,80989.55,0.0,0.8632,8e-05,16.49314]
[1778818720081,37.56,80990.71,0.0,0.8633,8e-05,16.48583]
[1778818724109,37.56,80995.51,0.0,0.86367,8e-05,16.45567]
[1778818725116,37.56,80997.52,0.0,0.86383,8e-05,16.44296]
[1778818730151,37.55,80997.64,0.0,0.86386,8e-05,16.4408]
[1778818735186,37.55,80996.73,0.0,0.86381,8e-05,16.44496]
[1778818736193,37.55,80996.75,0.0,0.86381,8e-05,16.44452]
[1778818737200,37.55,80998.19,0.0,0.86393,8e-05,16.43531]
[1778818740368,37.55,80998.41,0.0,0.86395,8e-05,16.43333]
[1778818741831,37.55,80998.34,0.0,0.86395,8e-05,16.43314]
[1778818742235,37.55,80999.13,0.0,0.86402,8e-05,16.42795]
[1778818747270,37.54,80991.8,0.0,0.86347,8e-05,16.47172]
[1778818752305,37.54,80989.67,0.0,0.86333,8e-05,16.48311]
[1778818757340,37.54,80987.28,0.0,0.86317,8e-05,16.49573]
[1778818757649,37.54,80987.28,0.0,0.86317,8e-05,16.49573]
[1778818757811,37.54,80987.28,0.0,0.86317,8e-05,16.49573]
[1778818758059,37.54,80987.28,0.0,0.86317,8e-05,16.49573]
[1778818758311,37.54,80987.28,0.0,0.86317,8e-05,16.49573]
[1778818758347,37.53,80987.06,0.0,0.86315,8e-05,16.49674]
[1778818760361,37.53,80977.89,0.0,0.86245,8e-05,16.55301]
[1778818765448,37.53,80977.67,0.0,0.86245,8e-05,16.55312]
[1778818765568,37.53,80977.55,0.0,0.86244,8e-05,16.55345]
[1778818771440,37.53,80978.19,0.0,0.86255,8e-05,16.54313]
[1778818776470,37.52,80976.35,0.0,0.86242,8e-05,16.55296]
[1778818776566,37.52,80975.93,0.0,0.86239,8e-05,16.55538]
[1778818777102,37.52,80975.93,0.0,0.86239,8e-05,16.55538]
[1778818777314,37.52,80975.93,0.0,0.86239,8e-05,16.55538]
[1778818777480,37.52,80975.48,0.0,0.86236,8e-05,16.55799]
[1778818782515,37.52,80974.27,0.0,0.86228,8e-05,16.56446]
[1778818787558,37.52,80973.71,0.0,0.86225,8e-05,16.5668]
[1778818792585,37.52,80973.45,0.0,0.86224,8e-05,16.5672]
[1778818798239,37.51,80974.21,0.0,0.86231,8e-05,16.56151]
[1778818798312,37.51,80974.21,0.0,0.86231,8e-05,16.56151]
[1778818799634,37.51,80981.49,0.0,0.86289,8e-05,16.51568]
[1778818804669,37.51,80982.43,0.0,0.86297,8e-05,16.50896]
[1778818805754,37.51,80982.43,0.0,0.86297,8e-05,16.50896]
[1778818805810,37.51,80982.43,0.0,0.86297,8e-05,16.50896]
[1778818806213,37.51,80982.43,0.0,0.86297,8e-05,16.50896]
[1778818806310,37.51,80982.43,0.0,0.86297,8e-05,16.50896]
[1778818806314,37.51,80982.67,0.0,0.86299,8e-05,16.50731]
[1778818812410,37.51,80981.18,0.0,0.8629,8e-05,16.51461]
[1778818812572,37.51,80981.18,0.0,0.8629,8e-05,16.51461]
[1778818817761,37.5,80981.66,0.0,0.86297,8e-05,16.5089]
[1778818819775,37.5,80973.15,0.0,0.86232,8e-05,16.56085]
[1778818821958,37.5,80972.03,0.0,0.86224,8e-05,16.56734]
[1778818822062,37.5,80972.03,0.0,0.86224,8e-05,16.56734]
[1778818823208,37.5,80973.01,0.0,0.86232,8e-05,16.56081]
[1778818823310,37.5,80973.01,0.0,0.86232,8e-05,16.56081]
[1778818823411,37.5,80970.13,0.0,0.8621,8e-05,16.57774]
[1778818828838,37.49,80970.33,0.0,0.86215,8e-05,16.57434]
[1778818832867,37.49,80961.0,0.0,0.86146,8e-05,16.62723]
[1778818833874,37.49,80955.05,0.0,0.86099,8e-05,16.6638]
[1778818838510,37.49,80955.22,0.0,0.86101,8e-05,16.6623]
[1778818838558,37.49,80955.22,0.0,0.86101,8e-05,16.6623]
[1778818843955,37.49,80964.22,0.0,0.86173,8e-05,16.60523]
[1778818845462,37.49,80964.22,0.0,0.86173,8e-05,16.60523]
[1778818845564,37.49,80964.22,0.0,0.86173,8e-05,16.60523]
[1778818846026,37.48,80963.96,0.0,0.86172,8e-05,16.60624]
[1778818846062,37.48,80963.96,0.0,0.86172,8e-05,16.60624]
[1778818846124,37.48,80963.99,0.0,0.86172,8e-05,16.60605]
[1778818849997,37.48,80974.38,0.0,0.86255,8e-05,16.54045]
[1778818853526,37.48,80975.28,0.0,0.86262,8e-05,16.53444]
[1778818853564,37.48,80975.28,0.0,0.86262,8e-05,16.53444]
[1778818858407,37.48,80976.18,0.0,0.86271,8e-05,16.5274]
[1778818858573,37.48,80976.18,0.0,0.86271,8e-05,16.5274]
[1778818861600,37.48,80975.83,0.0,0.8627,8e-05,16.5283]
[1778818861812,37.48,80975.63,0.0,0.86269,8e-05,16.52914]
[1778818862082,37.47,80974.38,0.0,0.8626,8e-05,16.53648]
[1778818864143,37.47,80974.01,0.0,0.86257,8e-05,16.53837]
[1778818864314,37.47,80974.01,0.0,0.86257,8e-05,16.53837]
[1778818870446,37.47,80972.61,0.0,0.86249,8e-05,16.54457]
[1778818870565,37.47,80972.61,0.0,0.86249,8e-05,16.54457]
[1778818870629,37.47,80972.42,0.0,0.86249,8e-05,16.54496]
[1778818874481,37.47,80972.17,0.0,0.86248,8e-05,16.54572]
[1778818874569,37.47,80972.17,0.0,0.86248,8e-05,16.54572]
[1778818880208,37.46,80970.2,0.0,0.86235,8e-05,16.55598]
[1778818885243,37.46,80974.68,0.0,0.86271,8e-05,16.52734]
[1778818886199,37.46,80974.68,0.0,0.86271,8e-05,16.52734]
[1778818886311,37.46,80974.68,0.0,0.86271,8e-05,16.52734]
[1778818887486,37.46,80973.8,0.0,0.86264,8e-05,16.53266]
[1778818887560,37.46,80973.8,0.0,0.86264,8e-05,16.53266]
[1778818887661,37.46,80973.88,0.0,0.86265,8e-05,16.53188]
[1778818893299,37.46,80974.72,0.0,0.86275,8e-05,16.52202]
[1778818896295,37.46,80974.73,0.0,0.86275,8e-05,16.5217]
[1778818896310,37.46,80974.73,0.0,0.86275,8e-05,16.5217]
[1778818901355,37.46,80961.18,0.0,0.8617,8e-05,16.60504]
[1778818903369,37.46,80959.13,0.0,0.86154,8e-05,16.61783]
[1778818903717,37.46,80959.13,0.0,0.86154,8e-05,16.61783]
[1778818903812,37.46,80959.13,0.0,0.86154,8e-05,16.61783]
[1778818905275,37.46,80959.24,0.0,0.86155,8e-05,16.61711]
[1778818905311,37.46,80959.24,0.0,0.86155,8e-05,16.61711]
[1778818905383,37.46,80959.66,0.0,0.86159,8e-05,16.61447]
[1778818907809,37.46,80958.61,0.0,0.8615,8e-05,16.62091]
[1778818912539,37.46,80959.77,0.0,0.8616,8e-05,16.61352]
[1778818912570,37.46,80959.77,0.0,0.8616,8e-05,16.61352]
[1778818913180,37.46,80961.13,0.0,0.86171,8e-05,16.60497]
[1778818913314,37.46,80961.13,0.0,0.86171,8e-05,16.60497]
[1778818913439,37.46,80963.95,0.0,0.86193,8e-05,16.58747]
[1778818918474,37.45,80960.7,0.0,0.86167,8e-05,16.6074]
[1778818918986,37.45,80960.7,0.0,0.86167,8e-05,16.6074]
[1778818919060,37.45,80960.7,0.0,0.86167,8e-05,16.6074]
[1778818923629,37.45,80960.57,0.0,0.86167,8e-05,16.60789]
[1778818923660,37.45,80961.52,0.0,0.86174,8e-05,16.60182]
[1778818923811,37.45,80961.52,0.0,0.86174,8e-05,16.60182]
[1778818927797,37.45,80959.67,0.0,0.8616,8e-05,16.61297]
[1778818927819,37.45,80959.67,0.0,0.8616,8e-05,16.61297]
[1778818932608,37.45,80954.62,0.0,0.86121,8e-05,16.64382]
[1778818932665,37.45,80954.64,0.0,0.86122,8e-05,16.64355]
[1778818932811,37.45,80954.64,0.0,0.86122,8e-05,16.64355]
[1778818937144,37.45,80954.14,0.0,0.86119,8e-05,16.64605]
[1778818937309,37.45,80954.14,0.0,0.86119,8e-05,16.64605]
[1778818942642,37.45,80954.03,0.0,0.86119,8e-05,16.6458]
[1778818945663,37.45,80944.63,0.0,0.86045,8e-05,16.70371]
[1778818946670,37.45,80936.05,0.0,0.85978,8e-05,16.75678]
[1778818948684,37.45,80926.16,0.0,0.859,8e-05,16.81776]
[1778818950878,37.44,80924.96,0.0,0.85891,8e-05,16.82457]
[1778818951060,37.44,80924.96,0.0,0.85891,8e-05,16.82457]
[1778818953406,37.44,80924.27,0.0,0.85889,8e-05,16.8243]
[1778818953560,37.44,80924.27,0.0,0.85889,8e-05,16.8243]
[1778818953720,37.44,80926.84,0.0,0.8591,8e-05,16.808]
[1778818954727,37.44,80934.97,0.0,0.85975,8e-05,16.75717]
[1778818956771,37.44,80935.43,0.0,0.85979,8e-05,16.7541]
[1778818956809,37.44,80935.43,0.0,0.85979,8e-05,16.7541]
[1778818962041,37.44,80935.47,0.0,0.8598,8e-05,16.75303]
[1778818962783,37.44,80899.38,0.0,0.85693,8e-05,16.9771]
[1778818963790,37.44,80899.86,0.0,0.85697,8e-05,16.97384]
[1778818965964,37.44,80897.55,0.0,0.85679,8e-05,16.98788]
[1778818972183,37.44,80896.4,0.0,0.8567,8e-05,16.99472]
[1778818977890,37.44,80905.19,0.0,0.85741,8e-05,16.93958]
[1778818980419,37.44,80906.09,0.0,0.85749,8e-05,16.934]
[1778818980562,37.44,80906.09,0.0,0.85749,8e-05,16.934]
[1778818982927,37.44,80917.28,0.0,0.85838,8e-05,16.86425]
[1778818984002,37.44,80917.28,0.0,0.85838,8e-05,16.86425]
[1778818984074,37.44,80917.28,0.0,0.85838,8e-05,16.86425]
[1778818984097,37.44,80918.49,0.0,0.85848,8e-05,16.8566]
[1778818987325,37.44,80921.92,0.0,0.85876,8e-05,16.83479]
[1778818987561,37.44,80921.92,0.0,0.85876,8e-05,16.83479]
[1778818989155,37.43,80923.1,0.0,0.85886,8e-05,16.8268]
[1778818989313,37.43,80923.1,0.0,0.85886,8e-05,16.8268]
[1778818989414,37.43,80922.48,0.0,0.85881,8e-05,16.83031]
[1778818995011,37.43,80928.78,0.0,0.85934,8e-05,16.78903]
[1778818997442,37.43,80926.52,0.0,0.85916,8e-05,16.80279]
[1778818997563,37.43,80926.52,0.0,0.85916,8e-05,16.80279]
[1778819003067,37.42,80923.36,0.0,0.85894,8e-05,16.82]
[1778819004548,37.42,80923.36,0.0,0.85894,8e-05,16.82]
[1778819004565,37.42,80923.36,0.0,0.85894,8e-05,16.82]
[1778819006497,37.42,80923.88,0.0,0.85899,8e-05,16.81605]
[1778819006570,37.42,80923.88,0.0,0.85899,8e-05,16.81605]
[1778819006598,37.42,80923.92,0.0,0.859,8e-05,16.81546]
[1778819012306,37.42,80927.36,0.0,0.85932,8e-05,16.78846]
[1778819012572,37.42,80927.36,0.0,0.85932,8e-05,16.78846]
[1778819018172,37.41,80931.44,0.0,0.85967,8e-05,16.76114]
[1778819020673,37.41,80931.97,0.0,0.85971,8e-05,16.75758]
[1778819020811,37.41,80931.97,0.0,0.85971,8e-05,16.75758]
[1778819024214,37.41,80938.5,0.0,0.86025,8e-05,16.71573]
[1778819025275,37.41,80938.5,0.0,0.86025,8e-05,16.71573]
[1778819025308,37.41,80938.5,0.0,0.86025,8e-05,16.71573]
[1778819026881,37.41,80937.88,0.0,0.8602,8e-05,16.71939]
[1778819027062,37.41,80938.01,0.0,0.86021,8e-05,16.71837]
[1778819027235,37.41,80938.57,0.0,0.86026,8e-05,16.71469]
[1778819032272,37.41,80940.78,0.0,0.86045,8e-05,16.69997]
[1778819040328,37.41,80940.86,0.0,0.86047,8e-05,16.69788]
[1778819041335,37.4,80947.9,0.0,0.86103,8e-05,16.65389]
[1778819042336,37.4,80947.9,0.0,0.86103,8e-05,16.65389]
[1778819042572,37.4,80947.9,0.0,0.86103,8e-05,16.65389]
[1778819048275,37.4,80949.64,0.0,0.86118,8e-05,16.64227]
[1778819048316,37.4,80949.64,0.0,0.86118,8e-05,16.64227]
[1778819048648,37.4,80949.64,0.0,0.86118,8e-05,16.64227]
[1778819048809,37.4,80949.64,0.0,0.86118,8e-05,16.64227]
[1778819048834,37.4,80949.49,0.0,0.86117,8e-05,16.64294]
[1778819054426,37.4,80951.92,0.0,0.86136,8e-05,16.62726]
[1778819056284,37.4,80950.9,0.0,0.86129,8e-05,16.63348]
[1778819056309,37.4,80950.9,0.0,0.86129,8e-05,16.63348]
[1778819059425,37.4,80945.09,0.0,0.86083,8e-05,16.66919]
[1778819059565,37.4,80945.09,0.0,0.86083,8e-05,16.66919]
[1778819059660,37.4,80944.9,0.0,0.86082,8e-05,16.67001]
[1778819064465,37.4,80945.98,0.0,0.86091,8e-05,16.66278]
[1778819064560,37.4,80945.98,0.0,0.86091,8e-05,16.66278]
[1778819069508,37.4,80951.67,0.0,0.86137,8e-05,16.62665]
[1778819069576,37.4,80951.67,0.0,0.86137,8e-05,16.62665]
[1778819069715,37.4,80952.96,0.0,0.86148,8e-05,16.61838]
[1778819075719,37.4,80951.95,0.0,0.86143,8e-05,16.62038]
[1778819076059,37.4,80952.72,0.0,0.86149,8e-05,16.61524]
[1778819076240,37.4,80952.72,0.0,0.86149,8e-05,16.61524]
[1778819076311,37.4,80952.72,0.0,0.86149,8e-05,16.61524]
[1778819076581,37.4,80951.97,0.0,0.86143,8e-05,16.6199]
[1778819081535,37.39,80952.38,0.0,0.86147,8e-05,16.61687]
[1778819081572,37.39,80952.38,0.0,0.86147,8e-05,16.61687]
[1778819086651,37.39,80960.09,0.0,0.86208,8e-05,16.56821]
[1778819090679,37.39,80965.59,0.0,0.86252,8e-05,16.5337]
[1778819094390,37.39,80965.59,0.0,0.86252,8e-05,16.53369]
[1778819094565,37.39,80965.59,0.0,0.86252,8e-05,16.53369]
[1778819095331,37.39,80965.59,0.0,0.86252,8e-05,16.53369]
[1778819095562,37.39,80965.59,0.0,0.86252,8e-05,16.53369]
[1778819095663,37.39,80965.59,0.0,0.86252,8e-05,16.53368]
[1778819100751,37.39,80966.18,0.0,0.86257,8e-05,16.53003]
[1778819102890,37.39,80969.29,0.0,0.86281,8e-05,16.51073]
[1778819102911,37.39,80969.07,0.0,0.86279,8e-05,16.51215]
[1778819103063,37.39,80969.07,0.0,0.86279,8e-05,16.51215]
[1778819103520,37.39,80969.07,0.0,0.86279,8e-05,16.51215]
[1778819103562,37.39,80969.07,0.0,0.86279,8e-05,16.51215]
[1778819108380,37.39,80973.44,0.0,0.86313,8e-05,16.48528]
[1778819108563,37.39,80973.44,0.0,0.86313,8e-05,16.48528]
[1778819108808,37.39,80972.7,0.0,0.86307,8e-05,16.48996]
[1778819109914,37.39,80972.7,0.0,0.86307,8e-05,16.48996]
[1778819110065,37.39,80972.76,0.0,0.86307,8e-05,16.48966]
[1778819115857,37.39,80971.71,0.0,0.86299,8e-05,16.49651]
[1778819116308,37.39,80971.71,0.0,0.86299,8e-05,16.49651]
[1778819116565,37.39,80971.71,0.0,0.86299,8e-05,16.49651]
[1778819116938,37.39,80971.71,0.0,0.86299,8e-05,16.49651]
[1778819116864,37.39,80971.21,0.0,0.86295,8e-05,16.49966]
[1778819117060,37.39,80971.21,0.0,0.86295,8e-05,16.49966]
[1778819122906,37.39,80966.29,0.0,0.86256,8e-05,16.53035]
[1778819123722,37.39,80966.29,0.0,0.86256,8e-05,16.53035]
[1778819123814,37.39,80966.29,0.0,0.86256,8e-05,16.53035]
[1778819123913,37.39,80965.79,0.0,0.86252,8e-05,16.53343]
[1778819124504,37.39,80965.79,0.0,0.86252,8e-05,16.53343]
[1778819124562,37.39,80965.79,0.0,0.86252,8e-05,16.53343]
[1778819129956,37.39,80965.97,0.0,0.86254,8e-05,16.53211]
[1778819137005,37.39,80965.86,0.0,0.86256,8e-05,16.52857]
[1778819142040,37.39,80973.64,0.0,0.86317,8e-05,16.48002]
[1778819143256,37.39,80973.64,0.0,0.86317,8e-05,16.48002]
[1778819143314,37.39,80973.64,0.0,0.86317,8e-05,16.48002]
[1778819143357,37.39,80974.07,0.0,0.8632,8e-05,16.47737]
[1778819145166,37.39,80976.19,0.0,0.86337,8e-05,16.46423]
[1778819145316,37.39,80976.19,0.0,0.86337,8e-05,16.46423]
[1778819151103,37.39,80974.69,0.0,0.86325,8e-05,16.47386]
[1778819152795,37.39,80974.69,0.0,0.86325,8e-05,16.47386]
[1778819152814,37.39,80974.69,0.0,0.86325,8e-05,16.47386]
[1778819152896,37.39,80974.91,0.0,0.86326,8e-05,16.47255]
[1778819153742,37.39,80974.91,0.0,0.86326,8e-05,16.47255]
[1778819153809,37.39,80974.91,0.0,0.86326,8e-05,16.47255]
[1778819160167,37.39,80974.5,0.0,0.86323,8e-05,16.47524]
[1778819164196,37.39,80968.17,0.0,0.86274,8e-05,16.51463]
[1778819165976,37.39,80968.17,0.0,0.86274,8e-05,16.51463]
[1778819166074,37.39,80968.59,0.0,0.86277,8e-05,16.51199]
[1778819166831,37.39,80968.59,0.0,0.86277,8e-05,16.51199]
[1778819166838,37.39,80968.6,0.0,0.86277,8e-05,16.51186]
[1778819167062,37.39,80968.6,0.0,0.86277,8e-05,16.51186]
[1778819172252,37.39,80969.98,0.0,0.86288,8e-05,16.5031]
[1778819176575,37.39,80969.0,0.0,0.86281,8e-05,16.50905]
[1778819176817,37.39,80969.0,0.0,0.86281,8e-05,16.50905]
[1778819176891,37.39,80968.91,0.0,0.8628,8e-05,16.50949]
[1778819177525,37.39,80968.91,0.0,0.8628,8e-05,16.50949]
[1778819177565,37.39,80968.91,0.0,0.8628,8e-05,16.50949]
[1778819186350,37.39,80972.97,0.0,0.86312,8e-05,16.48367]
[1778819187520,37.39,80972.97,0.0,0.86312,8e-05,16.48367]
[1778819187563,37.39,80972.97,0.0,0.86312,8e-05,16.48367]
[1778819187661,37.39,80973.31,0.0,0.86315,8e-05,16.48152]
[1778819188887,37.39,80973.31,0.0,0.86315,8e-05,16.48152]
[1778819189063,37.39,80969.46,0.0,0.86285,8e-05,16.50535]
[1778819192998,37.39,80967.09,0.0,0.86269,8e-05,16.51598]
[1778819192392,37.39,80960.39,0.0,0.86217,8e-05,16.55753]
[1778819193067,37.39,80960.39,0.0,0.86217,8e-05,16.55753]
[1778819193403,37.39,80959.33,0.0,0.86209,8e-05,16.56398]
[1778819194244,37.39,80959.33,0.0,0.86209,8e-05,16.56398]
[1778819194314,37.39,80959.33,0.0,0.86209,8e-05,16.56398]
[1778819200452,37.39,80958.9,0.0,0.86207,8e-05,16.56557]
[1778819205626,37.39,80959.29,0.0,0.86211,8e-05,16.56254]
[1778819205811,37.39,80959.29,0.0,0.86211,8e-05,16.56254]
[1778819205910,37.39,80956.41,0.0,0.86189,8e-05,16.58012]
[1778819206835,37.39,80956.41,0.0,0.86189,8e-05,16.58012]
[1778819207064,37.39,80956.41,0.0,0.86189,8e-05,16.58012]
[1778819212540,37.39,80956.14,0.0,0.86188,8e-05,16.58075]
[1778819216571,37.38,80950.66,0.0,0.86146,8e-05,16.61413]
[1778819218172,37.38,80950.78,0.0,0.86147,8e-05,16.61321]
[1778819218312,37.38,80950.78,0.0,0.86147,8e-05,16.61321]
[1778819218583,37.38,80950.59,0.0,0.86145,8e-05,16.61421]
[1778819219176,37.38,80950.59,0.0,0.86145,8e-05,16.61421]
[1778819219314,37.38,80950.59,0.0,0.86145,8e-05,16.61421]
[1778819221605,37.38,80944.38,0.0,0.86097,8e-05,16.65232]
[1778819223261,37.38,80944.54,0.0,0.86099,8e-05,16.65111]
[1778819223309,37.38,80944.54,0.0,0.86099,8e-05,16.65111]
[1778819223619,37.38,80943.58,0.0,0.86091,8e-05,16.65686]
[1778819224721,37.38,80943.58,0.0,0.86091,8e-05,16.65686]
[1778819224815,37.38,80943.58,0.0,0.86091,8e-05,16.65686]
[1778819231677,37.38,80943.45,0.0,0.8609,8e-05,16.65758]
[1778819236712,37.38,80943.74,0.0,0.86093,8e-05,16.65549]
[1778819239802,37.38,80942.31,0.0,0.86082,8e-05,16.66431]
[1778819239809,37.38,80942.31,0.0,0.86082,8e-05,16.66431]
[1778819240020,37.38,80939.88,0.0,0.86063,8e-05,16.67935]
[1778819241327,37.38,80939.47,0.0,0.8606,8e-05,16.6819]
[1778819241563,37.38,80939.47,0.0,0.8606,8e-05,16.6819]
[1778819246640,37.38,80936.21,0.0,0.86034,8e-05,16.70203]
[1778819246810,37.38,80936.21,0.0,0.86034,8e-05,16.70203]
[1778819246829,37.38,80936.36,0.0,0.86035,8e-05,16.70108]
[1778819247563,37.38,80936.36,0.0,0.86035,8e-05,16.70108]
[1778819247811,37.38,80936.36,0.0,0.86035,8e-05,16.70108]
[1778819252824,37.38,80936.92,0.0,0.86042,8e-05,16.69358]
[1778819257859,37.38,80936.74,0.0,0.86041,8e-05,16.69469]
[1778819258837,37.38,80936.74,0.0,0.86041,8e-05,16.69469]
[1778819259059,37.38,80936.74,0.0,0.86041,8e-05,16.69469]
[1778819259072,37.38,80936.74,0.0,0.86041,8e-05,16.69468]
[1778819260216,37.38,80937.09,0.0,0.86044,8e-05,16.6925]
[1778819260314,37.38,80937.09,0.0,0.86044,8e-05,16.6925]
[1778819265432,37.38,80936.05,0.0,0.86035,8e-05,16.69898]
[1778819265565,37.38,80936.05,0.0,0.86035,8e-05,16.69898]
[1778819265915,37.38,80932.77,0.0,0.8601,8e-05,16.71939]
[1778819268408,37.38,80934.78,0.0,0.86026,8e-05,16.70681]
[1778819268564,37.38,80934.78,0.0,0.86026,8e-05,16.70681]
[1778819273971,37.38,80937.48,0.0,0.86047,8e-05,16.69002]
[1778819276762,37.38,80938.95,0.0,0.86058,8e-05,16.68088]
[1778819276809,37.38,80938.95,0.0,0.86058,8e-05,16.68088]
[1778819276992,37.38,80938.5,0.0,0.86055,8e-05,16.6837]
[1778819278275,37.38,80938.35,0.0,0.86054,8e-05,16.68464]
[1778819278315,37.38,80938.35,0.0,0.86054,8e-05,16.68464]
[1778819284042,37.38,80934.66,0.0,0.86024,8e-05,16.70766]
[1778819286630,37.38,80935.18,0.0,0.86029,8e-05,16.70439]
[1778819286818,37.38,80935.18,0.0,0.86029,8e-05,16.70439]
[1778819287063,37.38,80935.43,0.0,0.86031,8e-05,16.70283]
[1778819288370,37.38,80935.43,0.0,0.86031,8e-05,16.70283]
[1778819288567,37.38,80935.43,0.0,0.86031,8e-05,16.70283]
[1778819294112,37.38,80937.04,0.0,0.86043,8e-05,16.69282]
[1778819296795,37.38,80936.79,0.0,0.86041,8e-05,16.69439]
[1778819296809,37.38,80936.79,0.0,0.86041,8e-05,16.69439]
[1778819297133,37.38,80935.72,0.0,0.86033,8e-05,16.70106]
[1778819298944,37.38,80935.23,0.0,0.86029,8e-05,16.70411]
[1778819299065,37.38,80935.23,0.0,0.86029,8e-05,16.70411]
[1778819299147,37.38,80928.72,0.0,0.85977,8e-05,16.74464]
[1778819302957,37.38,80926.37,0.0,0.85959,8e-05,16.75921]
[1778819303039,37.38,80926.37,0.0,0.85959,8e-05,16.75921]
[1778819303042,37.38,80926.2,0.0,0.85958,8e-05,16.7602]
[1778819305998,37.38,80923.73,0.0,0.85938,8e-05,16.77554]
[1778819306063,37.38,80923.73,0.0,0.85938,8e-05,16.77554]
[1778819311231,37.38,80921.08,0.0,0.8592,8e-05,16.78768]
[1778819314596,37.38,80923.41,0.0,0.85939,8e-05,16.77307]
[1778819314807,37.38,80923.41,0.0,0.85939,8e-05,16.77307]
[1778819315124,37.38,80924.5,0.0,0.85947,8e-05,16.76625]
[1778819317583,37.38,80924.21,0.0,0.85945,8e-05,16.76805]
[1778819317809,37.38,80924.21,0.0,0.85945,8e-05,16.76805]
[1778819321301,37.38,80919.11,0.0,0.85905,8e-05,16.79972]
[1778819326338,37.38,80918.48,0.0,0.859,8e-05,16.80343]
[1778819331854,37.38,80920.3,0.0,0.85915,8e-05,16.79197]
[1778819332380,37.38,80930.47,0.0,0.85995,8e-05,16.72861]
[1778819333387,37.38,80935.96,0.0,0.86039,8e-05,16.69447]
[1778819334985,37.38,80935.96,0.0,0.86039,8e-05,16.69447]
[1778819335061,37.38,80935.96,0.0,0.86039,8e-05,16.69447]
[1778819335084,37.38,80939.36,0.0,0.86065,8e-05,16.6735]
[1778819336408,37.38,80944.9,0.0,0.86109,8e-05,16.63915]
[1778819338877,37.38,80945.98,0.0,0.86117,8e-05,16.63258]
[1778819339065,37.38,80945.98,0.0,0.86117,8e-05,16.63258]
[1778819344465,37.38,80950.09,0.0,0.8615,8e-05,16.60635]
[1778819345528,37.38,80950.09,0.0,0.8615,8e-05,16.60635]
[1778819346247,37.38,80950.02,0.0,0.8615,8e-05,16.60678]
[1778819346312,37.38,80950.02,0.0,0.8615,8e-05,16.60678]
[1778819348065,37.38,80949.33,0.0,0.86144,8e-05,16.61107]
[1778819348159,37.38,80945.47,0.0,0.86114,8e-05,16.63502]
[1778819353434,37.38,80948.01,0.0,0.86134,8e-05,16.61903]
[1778819353574,37.38,80948.01,0.0,0.86134,8e-05,16.61903]
[1778819356795,37.38,80950.14,0.0,0.86151,8e-05,16.6057]
[1778819356810,37.38,80950.14,0.0,0.86151,8e-05,16.6057]
[1778819356841,37.38,80959.69,0.0,0.86226,8e-05,16.54628]
[1778819359003,37.38,80960.24,0.0,0.8623,8e-05,16.54292]
[1778819359062,37.38,80960.24,0.0,0.8623,8e-05,16.54292]
[1778819359104,37.38,80960.03,0.0,0.86229,8e-05,16.54435]
[1778819364394,37.38,80963.49,0.0,0.86255,8e-05,16.52309]
[1778819364561,37.38,80963.49,0.0,0.86255,8e-05,16.52309]
[1778819368410,37.38,80964.17,0.0,0.8626,8e-05,16.51919]
[1778819368650,37.38,80937.38,0.0,0.8605,8e-05,16.68592]
[1778819369651,37.38,80914.01,0.0,0.85864,8e-05,16.83155]
[1778819370658,37.38,80913.63,0.0,0.85861,8e-05,16.83379]
[1778819372445,37.38,80914.15,0.0,0.85868,8e-05,16.82649]
[1778819378714,37.38,80914.28,0.0,0.8587,8e-05,16.82489]
[1778819383749,37.37,80913.11,0.0,0.85861,8e-05,16.83166]
[1778819388598,37.37,80912.32,0.0,0.85855,8e-05,16.83642]
[1778819388812,37.37,80912.32,0.0,0.85855,8e-05,16.83642]
[1778819392767,37.38,80912.36,0.0,0.85855,8e-05,16.83664]
[1778819392812,37.38,80912.36,0.0,0.85855,8e-05,16.83664]
[1778819392813,37.38,80911.91,0.0,0.85851,8e-05,16.83977]
[1778819397848,37.38,80911.53,0.0,0.85847,8e-05,16.843]
[1778819400869,37.38,80905.09,0.0,0.85795,8e-05,16.88365]
[1778819401705,37.38,80905.09,0.0,0.85795,8e-05,16.88365]
[1778819401830,37.38,80905.09,0.0,0.85795,8e-05,16.88365]
[1778819404530,37.38,80907.45,0.0,0.85813,8e-05,16.86935]
[1778819404565,37.38,80907.45,0.0,0.85813,8e-05,16.86935]
[1778819407561,37.38,80905.67,0.0,0.85798,8e-05,16.88088]
[1778819407812,37.38,80905.67,0.0,0.85798,8e-05,16.88088]
[1778819407920,37.38,80906.95,0.0,0.85808,8e-05,16.87305]
[1778819408942,37.38,80906.95,0.0,0.85808,8e-05,16.87305]
[1778819409061,37.38,80906.95,0.0,0.85808,8e-05,16.87305]
[1778819414969,37.38,80916.53,0.0,0.85883,8e-05,16.81466]
[1778819415427,37.38,80916.53,0.0,0.85883,8e-05,16.81466]
[1778819415560,37.38,80916.53,0.0,0.85883,8e-05,16.81466]
[1778819417080,37.38,80916.81,0.0,0.85885,8e-05,16.81314]
[1778819417157,37.38,80917.97,0.0,0.85894,8e-05,16.80642]
[1778819417308,37.38,80917.97,0.0,0.85894,8e-05,16.80642]
[1778819423027,37.39,80917.95,0.0,0.85892,8e-05,16.80784]
[1778819428062,37.39,80916.74,0.0,0.8588,8e-05,16.81687]
[1778819432770,37.39,80919.13,0.0,0.85901,8e-05,16.79907]
[1778819432811,37.39,80919.13,0.0,0.85901,8e-05,16.79907]
[1778819438132,37.4,80914.53,0.0,0.85862,8e-05,16.82921]
[1778819440798,37.4,80913.32,0.0,0.85852,8e-05,16.83719]
[1778819440812,37.4,80913.32,0.0,0.85852,8e-05,16.83719]
[1778819443058,37.4,80913.66,0.0,0.85854,8e-05,16.83551]
[1778819443319,37.4,80913.66,0.0,0.85854,8e-05,16.83551]
[1778819443167,37.4,80913.55,0.0,0.85853,8e-05,16.83642]
[1778819446382,37.4,80911.67,0.0,0.85837,8e-05,16.84878]
[1778819446568,37.4,80911.67,0.0,0.85837,8e-05,16.84878]
[1778819449209,37.4,80906.0,0.0,0.85791,8e-05,16.88468]
[1778819452529,37.4,80905.45,0.0,0.85786,8e-05,16.88858]
[1778819452565,37.4,80905.45,0.0,0.85786,8e-05,16.88858]
[1778819455745,37.4,80905.45,0.0,0.85786,8e-05,16.88858]
[1778819455808,37.4,80905.45,0.0,0.85786,8e-05,16.88858]
[1778819455846,37.4,80905.45,0.0,0.85786,8e-05,16.88905]
[1778819461293,37.4,80905.89,0.0,0.85788,8e-05,16.88734]
[1778819466328,37.41,80911.57,0.0,0.85832,8e-05,16.85285]
[1778819466780,37.41,80911.57,0.0,0.85832,8e-05,16.85285]
[1778819466811,37.41,80911.57,0.0,0.85832,8e-05,16.85285]
[1778819470341,37.41,80912.44,0.0,0.85838,8e-05,16.84814]
[1778819470568,37.41,80912.44,0.0,0.85838,8e-05,16.84814]
[1778819470587,37.41,80912.44,0.0,0.85838,8e-05,16.84838]
[1778819473522,37.41,80912.32,0.0,0.85836,8e-05,16.8496]
[1778819473566,37.41,80912.32,0.0,0.85836,8e-05,16.8496]
[1778819479419,37.41,80908.36,0.0,0.85803,8e-05,16.87583]
[1778819481617,37.41,80908.36,0.0,0.85803,8e-05,16.87583]
[1778819481814,37.41,80908.36,0.0,0.85803,8e-05,16.87583]
[1778819482298,37.41,80908.36,0.0,0.85803,8e-05,16.87583]
[1778819482309,37.41,80908.36,0.0,0.85803,8e-05,16.87583]
[1778819482440,37.41,80908.29,0.0,0.85802,8e-05,16.87685]
[1778819484454,37.41,80903.33,0.0,0.85761,8e-05,16.90813]
[1778819491256,37.42,80905.36,0.0,0.85777,8e-05,16.89615]
[1778819497545,37.42,80908.54,0.0,0.85803,8e-05,16.8742]
[1778819502580,37.42,80908.87,0.0,0.85804,8e-05,16.8732]
[1778819506303,37.42,80910.37,0.0,0.85815,8e-05,16.86429]
[1778819506311,37.42,80910.37,0.0,0.85815,8e-05,16.86429]
[1778819506608,37.42,80910.61,0.0,0.85817,8e-05,16.86324]
[1778819511644,37.42,80908.8,0.0,0.85801,8e-05,16.87558]
[1778819516679,37.43,80908.65,0.0,0.85799,8e-05,16.87755]
[1778819521716,37.43,80905.19,0.0,0.8577,8e-05,16.90011]
[1778819528766,37.43,80902.86,0.0,0.85749,8e-05,16.91581]
[1778819533801,37.43,80906.63,0.0,0.85778,8e-05,16.89323]
[1778819538836,37.43,80903.48,0.0,0.85752,8e-05,16.91379]
[1778819542864,37.44,80897.72,0.0,0.85705,8e-05,16.95023]
[1778819544878,37.44,80891.08,0.0,0.85651,8e-05,16.99179]
[1778819547899,37.44,80888.1,0.0,0.85627,8e-05,17.01044]
[1778819552935,37.44,80886.62,0.0,0.85618,8e-05,17.0156]
[1778819557970,37.44,80885.98,0.0,0.85613,8e-05,17.01928]
[1778819563005,37.43,80883.74,0.0,0.85596,8e-05,17.03271]
[1778819568040,37.43,80883.26,0.0,0.85593,8e-05,17.035]
[1778819573075,37.43,80881.03,0.0,0.85576,8e-05,17.04805]
[1778819575090,37.43,80886.58,0.0,0.85621,8e-05,17.0131]
[1778819580126,37.43,80891.78,0.0,0.85664,8e-05,16.97998]
[1778819585163,37.43,80891.99,0.0,0.85666,8e-05,16.97809]
[1778819590198,37.43,80894.63,0.0,0.85688,8e-05,16.96109]
[1778819595234,37.43,80894.09,0.0,0.85685,8e-05,16.96401]
[1778819599261,37.43,80899.83,0.0,0.85731,8e-05,16.92794]
[1778819604296,37.43,80901.86,0.0,0.85747,8e-05,16.91532]
[1778819609331,37.43,80900.98,0.0,0.8574,8e-05,16.92089]
[1778819614366,37.43,80908.38,0.0,0.85802,8e-05,16.87117]
[1778819619401,37.43,80910.59,0.0,0.85818,8e-05,16.85819]
[1778819623429,37.43,80917.66,0.0,0.85874,8e-05,16.81475]
[1778819628464,37.43,80919.99,0.0,0.85891,8e-05,16.80131]
[1778819628962,37.43,80919.99,0.0,0.85891,8e-05,16.80131]
[1778819630064,37.43,80921.43,0.0,0.85903,8e-05,16.79257]
[1778819636664,37.43,80928.53,0.0,0.85958,8e-05,16.74941]
[1778819636809,37.43,80928.53,0.0,0.85958,8e-05,16.74941]
[1778819636908,37.43,80928.53,0.0,0.85958,8e-05,16.74944]
[1778819642563,37.43,80921.22,0.0,0.85899,8e-05,16.79523]
[1778819644569,37.43,80920.68,0.0,0.85895,8e-05,16.79878]
[1778819646213,37.43,80920.57,0.0,0.85894,8e-05,16.79959]
[1778819646310,37.43,80920.57,0.0,0.85894,8e-05,16.79959]
[1778819646315,37.44,80920.65,0.0,0.85894,8e-05,16.79936]
[1778819651626,37.44,80923.74,0.0,0.85918,8e-05,16.78088]
[1778819654295,37.44,80923.06,0.0,0.85912,8e-05,16.78526]
[1778819654313,37.44,80923.06,0.0,0.85912,8e-05,16.78526]
[1778819659573,37.44,80923.5,0.0,0.85915,8e-05,16.78325]
[1778819659812,37.44,80923.5,0.0,0.85915,8e-05,16.78325]
[1778819664110,37.44,80923.09,0.0,0.85911,8e-05,16.78652]
[1778819664311,37.44,80923.09,0.0,0.85911,8e-05,16.78652]
[1778819664334,37.44,80923.31,0.0,0.85912,8e-05,16.78543]
[1778819667830,37.44,80923.7,0.0,0.85915,8e-05,16.78329]
[1778819668060,37.44,80923.7,0.0,0.85915,8e-05,16.78329]
[1778819673780,37.44,80923.77,0.0,0.85917,8e-05,16.77992]
[1778819677808,37.44,80929.64,0.0,0.85963,8e-05,16.74348]
[1778819679246,37.44,80929.64,0.0,0.85963,8e-05,16.74348]
[1778819679313,37.44,80929.64,0.0,0.85963,8e-05,16.74348]
[1778819679412,37.44,80930.48,0.0,0.8597,8e-05,16.73826]
[1778819680080,37.44,80930.48,0.0,0.8597,8e-05,16.73826]
[1778819680317,37.44,80930.48,0.0,0.8597,8e-05,16.73826]
[1778819685864,37.44,80937.52,0.0,0.86026,8e-05,16.69449]
[1778819688610,37.44,80942.25,0.0,0.86063,8e-05,16.66521]
[1778819688810,37.44,80942.25,0.0,0.86063,8e-05,16.66521]
[1778819688887,37.44,80943.19,0.0,0.8607,8e-05,16.65945]
[1778819689892,37.44,80949.08,0.0,0.86116,8e-05,16.62294]
[1778819691906,37.44,80955.23,0.0,0.86165,8e-05,16.58485]
[1778819694244,37.44,80957.01,0.0,0.86179,8e-05,16.57379]
[1778819694315,37.44,80957.01,0.0,0.86179,8e-05,16.57379]
[1778819698955,37.44,80965.47,0.0,0.86245,8e-05,16.52144]
[1778819700969,37.44,80972.45,0.0,0.86299,8e-05,16.47832]
[1778819701977,37.44,80978.29,0.0,0.86344,8e-05,16.442]
[1778819703992,37.44,80982.01,0.0,0.86373,8e-05,16.41888]
[1778819706735,37.44,80982.5,0.0,0.86377,8e-05,16.41586]
[1778819706814,37.44,80982.5,0.0,0.86377,8e-05,16.41586]
[1778819707170,37.44,80982.5,0.0,0.86377,8e-05,16.41586]
[1778819707312,37.44,80982.5,0.0,0.86377,8e-05,16.41586]
[1778819707382,37.44,80982.5,0.0,0.86377,8e-05,16.41588]
[1778819713057,37.44,80980.07,0.0,0.86358,8e-05,16.43127]
[1778819714672,37.45,80980.62,0.0,0.86362,8e-05,16.42793]
[1778819714811,37.45,80980.62,0.0,0.86362,8e-05,16.42793]
[1778819715072,37.45,80980.49,0.0,0.86361,8e-05,16.42882]
[1778819716078,37.45,80973.26,0.0,0.86305,8e-05,16.47375]
[1778819718602,37.45,80971.75,0.0,0.86293,8e-05,16.48336]
[1778819718811,37.45,80971.88,0.0,0.86293,8e-05,16.48303]
[1778819722120,37.45,80965.87,0.0,0.86245,8e-05,16.52104]
[1778819723635,37.45,80965.73,0.0,0.86244,8e-05,16.52211]
[1778819723813,37.45,80965.73,0.0,0.86244,8e-05,16.52211]
[1778819723925,37.45,80965.73,0.0,0.86244,8e-05,16.52211]
[1778819724068,37.45,80965.73,0.0,0.86244,8e-05,16.52211]
[1778819724134,37.45,80965.62,0.0,0.86243,8e-05,16.52299]
[1778819727155,37.45,80960.03,0.0,0.86198,8e-05,16.55823]
[1778819729166,37.45,80959.49,0.0,0.86194,8e-05,16.56194]
[1778819729313,37.45,80959.49,0.0,0.86194,8e-05,16.56194]
[1778819729560,37.45,80959.49,0.0,0.86194,8e-05,16.56194]
[1778819729396,37.45,80959.4,0.0,0.86193,8e-05,16.56284]
[1778819729817,37.45,80959.4,0.0,0.86193,8e-05,16.56284]
[1778819735211,37.46,80959.07,0.0,0.8619,8e-05,16.56295]
[1778819739037,37.46,80957.51,0.0,0.86177,8e-05,16.57357]
[1778819739065,37.46,80957.51,0.0,0.86177,8e-05,16.57357]
[1778819739461,37.46,80957.51,0.0,0.86177,8e-05,16.57357]
[1778819739565,37.46,80957.51,0.0,0.86177,8e-05,16.57357]
[1778819739505,37.46,80957.51,0.0,0.86176,8e-05,16.57415]
[1778819745281,37.46,80950.44,0.0,0.86119,8e-05,16.61934]
[1778819747672,37.46,80947.63,0.0,0.86096,8e-05,16.63713]
[1778819747813,37.46,80947.63,0.0,0.86096,8e-05,16.63713]
[1778819747961,37.46,80947.63,0.0,0.86096,8e-05,16.63713]
[1778819748060,37.46,80947.63,0.0,0.86096,8e-05,16.63713]
[1778819748302,37.46,80947.58,0.0,0.86096,8e-05,16.63758]
[1778819755351,37.46,80949.07,0.0,0.86106,8e-05,16.62931]
[1778819757609,37.46,80949.02,0.0,0.86106,8e-05,16.62975]
[1778819757813,37.46,80949.0,0.0,0.86105,8e-05,16.63]
[1778819757904,37.46,80949.0,0.0,0.86105,8e-05,16.63]
[1778819758075,37.46,80949.0,0.0,0.86105,8e-05,16.63]
[1778819758372,37.46,80949.19,0.0,0.86107,8e-05,16.62894]
[1778819763407,37.47,80947.64,0.0,0.86094,8e-05,16.6391]
[1778819767766,37.47,80944.5,0.0,0.86069,8e-05,16.6589]
[1778819767812,37.47,80944.5,0.0,0.86069,8e-05,16.6589]
[1778819768180,37.47,80944.5,0.0,0.86069,8e-05,16.6589]
[1778819768314,37.47,80944.5,0.0,0.86069,8e-05,16.6589]
[1778819768442,37.47,80944.68,0.0,0.8607,8e-05,16.65783]
[1778819772470,37.47,80949.43,0.0,0.86107,8e-05,16.62857]
[1778819775253,37.47,80952.55,0.0,0.86132,8e-05,16.60915]
[1778819775311,37.47,80952.55,0.0,0.86132,8e-05,16.60915]
[1778819775554,37.47,80952.55,0.0,0.86132,8e-05,16.60915]
[1778819775648,37.47,80953.32,0.0,0.86138,8e-05,16.60416]
[1778819775809,37.47,80953.32,0.0,0.86138,8e-05,16.60416]
[1778819780543,37.47,80958.35,0.0,0.86178,8e-05,16.57267]
[1778819780571,37.47,80958.35,0.0,0.86178,8e-05,16.57267]
[1778819780644,37.47,80959.24,0.0,0.86185,8e-05,16.56712]
[1778819781564,37.47,80959.24,0.0,0.86185,8e-05,16.56712]
[1778819781812,37.47,80959.84,0.0,0.8619,8e-05,16.56337]
[1778819785563,37.47,80967.18,0.0,0.86247,8e-05,16.51772]
[1778819786349,37.47,80967.18,0.0,0.86247,8e-05,16.51772]
[1778819786566,37.47,80967.18,0.0,0.86247,8e-05,16.51772]
[1778819786570,37.47,80967.21,0.0,0.86248,8e-05,16.51756]
[1778819786798,37.47,80967.21,0.0,0.86248,8e-05,16.51756]
[1778819786814,37.47,80967.21,0.0,0.86248,8e-05,16.51756]
[1778819793619,37.47,80968.82,0.0,0.86262,8e-05,16.50404]
[1778819798654,37.47,80966.85,0.0,0.86246,8e-05,16.51666]
[1778819801100,37.47,80965.94,0.0,0.86239,8e-05,16.52243]
[1778819801314,37.47,80965.94,0.0,0.86239,8e-05,16.52243]
[1778819801448,37.47,80965.94,0.0,0.86239,8e-05,16.52243]
[1778819801571,37.47,80965.94,0.0,0.86239,8e-05,16.52243]
[1778819801675,37.47,80965.85,0.0,0.86238,8e-05,16.52306]
[1778819806096,37.47,80967.01,0.0,0.86247,8e-05,16.51624]
[1778819806288,37.47,80967.01,0.0,0.86247,8e-05,16.51624]
[1778819806319,37.47,80967.01,0.0,0.86247,8e-05,16.51624]
[1778819806710,37.47,80967.86,0.0,0.86253,8e-05,16.51106]
[1778819811183,37.47,80969.59,0.0,0.86267,8e-05,16.50066]
[1778819811311,37.47,80969.59,0.0,0.86267,8e-05,16.50066]
[1778819811418,37.47,80969.59,0.0,0.86267,8e-05,16.50066]
[1778819811566,37.47,80969.59,0.0,0.86267,8e-05,16.50066]
[1778819811647,37.47,80969.23,0.0,0.86263,8e-05,16.50315]
[1778819816780,37.47,80968.24,0.0,0.86255,8e-05,16.50998]
[1778819822288,37.47,80968.01,0.0,0.86252,8e-05,16.51183]
[1778819823305,37.47,80968.93,0.0,0.86259,8e-05,16.50642]
[1778819823563,37.47,80968.93,0.0,0.86259,8e-05,16.50642]
[1778819823634,37.47,80968.36,0.0,0.86254,8e-05,16.51027]
[1778819824088,37.47,80968.36,0.0,0.86254,8e-05,16.51027]
[1778819824317,37.47,80968.36,0.0,0.86254,8e-05,16.51027]
[1778819829873,37.47,80966.19,0.0,0.86236,8e-05,16.52459]
[1778819832423,37.47,80962.84,0.0,0.8621,8e-05,16.54551]
[1778819832562,37.47,80962.84,0.0,0.8621,8e-05,16.54551]
[1778819832658,37.48,80955.56,0.0,0.86153,8e-05,16.59084]
[1778819833127,37.48,80955.56,0.0,0.86153,8e-05,16.59084]
[1778819833318,37.48,80955.56,0.0,0.86153,8e-05,16.59084]
[1778819837929,37.48,80948.48,0.0,0.86097,8e-05,16.63483]
[1778819839617,37.48,80948.48,0.0,0.86097,8e-05,16.63483]
[1778819839714,37.48,80945.91,0.0,0.86077,8e-05,16.65066]
[1778819839808,37.48,80945.91,0.0,0.86077,8e-05,16.65066]
[1778819840397,37.48,80944.71,0.0,0.86068,8e-05,16.6581]
[1778819841448,37.48,80944.71,0.0,0.86068,8e-05,16.6581]
[1778819841563,37.48,80944.71,0.0,0.86068,8e-05,16.6581]
[1778819844978,37.47,80950.26,0.0,0.86112,8e-05,16.62322]
[1778819846246,37.47,80950.26,0.0,0.86112,8e-05,16.62322]
[1778819846308,37.47,80950.26,0.0,0.86112,8e-05,16.62322]
[1778819846409,37.47,80953.22,0.0,0.86135,8e-05,16.60479]
[1778819847026,37.47,80953.22,0.0,0.86135,8e-05,16.60479]
[1778819847064,37.47,80953.22,0.0,0.86135,8e-05,16.60479]
[1778819850014,37.47,80947.0,0.0,0.86086,8e-05,16.64321]
[1778819851099,37.47,80947.0,0.0,0.86086,8e-05,16.64321]
[1778819851313,37.47,80947.0,0.0,0.86086,8e-05,16.64321]
[1778819851479,37.47,80947.0,0.0,0.86086,8e-05,16.64321]
[1778819851565,37.47,80947.0,0.0,0.86086,8e-05,16.64321]
[1778819851638,37.47,80945.42,0.0,0.86077,8e-05,16.64886]
[1778819857503,37.47,80942.76,0.0,0.86056,8e-05,16.66492]
[1778819857570,37.47,80942.76,0.0,0.86056,8e-05,16.66492]
[1778819857604,37.47,80942.47,0.0,0.86054,8e-05,16.6666]
[1778819858116,37.47,80942.47,0.0,0.86054,8e-05,16.6666]
[1778819858312,37.47,80942.47,0.0,0.86054,8e-05,16.6666]
[1778819864112,37.47,80942.72,0.0,0.86057,8e-05,16.6641]
[1778819869148,37.47,80942.72,0.0,0.86058,8e-05,16.66344]
[1778819874182,37.47,80942.43,0.0,0.86057,8e-05,16.6646]
[1778819878607,37.47,80942.38,0.0,0.86057,8e-05,16.66455]
[1778819878662,37.47,80942.34,0.0,0.86057,8e-05,16.66455]
[1778819878808,37.47,80942.34,0.0,0.86057,8e-05,16.66455]
[1778819879412,37.47,80942.34,0.0,0.86057,8e-05,16.66455]
[1778819879566,37.47,80942.34,0.0,0.86057,8e-05,16.66455]
[1778819879629,37.47,80941.82,0.0,0.86053,8e-05,16.66765]
[1778819885259,37.47,80943.92,0.0,0.8607,8e-05,16.65403]
[1778819885920,37.47,80943.92,0.0,0.8607,8e-05,16.65403]
[1778819886059,37.47,80943.92,0.0,0.8607,8e-05,16.65403]
[1778819886419,37.47,80943.92,0.0,0.8607,8e-05,16.65403]
[1778819886561,37.47,80943.92,0.0,0.8607,8e-05,16.65403]
[1778819886655,37.46,80942.04,0.0,0.86056,8e-05,16.66548]
[1778819894322,37.46,80942.62,0.0,0.86061,8e-05,16.66117]
[1778819895356,37.46,80942.62,0.0,0.86061,8e-05,16.66117]
[1778819895566,37.46,80942.62,0.0,0.86061,8e-05,16.66117]
[1778819895607,37.46,80942.1,0.0,0.86057,8e-05,16.66431]
[1778819896128,37.46,80942.1,0.0,0.86057,8e-05,16.66431]
[1778819896310,37.46,80942.1,0.0,0.86057,8e-05,16.66431]
[1778819902273,37.46,80939.6,0.0,0.86038,8e-05,16.67938]
[1778819902311,37.46,80939.6,0.0,0.86038,8e-05,16.67938]
[1778819903866,37.46,80939.93,0.0,0.86041,8e-05,16.67698]
[1778819904063,37.46,80939.93,0.0,0.86041,8e-05,16.67698]
[1778819904392,37.46,80941.42,0.0,0.86053,8e-05,16.6676]
[1778819909427,37.46,80941.01,0.0,0.8605,8e-05,16.6696]
[1778819910620,37.46,80941.01,0.0,0.8605,8e-05,16.6696]
[1778819910810,37.46,80941.01,0.0,0.8605,8e-05,16.6696]
[1778819910789,37.46,80944.62,0.0,0.86079,8e-05,16.647]
[1778819916476,37.46,80945.09,0.0,0.86086,8e-05,16.63981]
[1778819917756,37.46,80945.09,0.0,0.86086,8e-05,16.63981]
[1778819917808,37.46,80945.09,0.0,0.86086,8e-05,16.63981]
[1778819918083,37.46,80944.92,0.0,0.86084,8e-05,16.64079]
[1778819918310,37.46,80944.92,0.0,0.86084,8e-05,16.64079]
[1778819918490,37.46,80945.84,0.0,0.86092,8e-05,16.63501]
[1778819921511,37.46,80949.52,0.0,0.86121,8e-05,16.61199]
[1778819924532,37.46,80945.92,0.0,0.86093,8e-05,16.63423]
[1778819924872,37.46,80945.92,0.0,0.86093,8e-05,16.63423]
[1778819925059,37.46,80945.92,0.0,0.86093,8e-05,16.63423]
[1778819925678,37.46,80945.92,0.0,0.86093,8e-05,16.63423]
[1778819925812,37.46,80945.92,0.0,0.86093,8e-05,16.63423]
[1778819925732,37.46,80942.62,0.0,0.86067,8e-05,16.6546]
[1778819931581,37.46,80942.67,0.0,0.86068,8e-05,16.65372]
[1778819936616,37.46,80942.71,0.0,0.86069,8e-05,16.65286]
[1778819940566,37.45,80945.11,0.0,0.86088,8e-05,16.63757]
[1778819940790,37.45,80945.11,0.0,0.86088,8e-05,16.63757]
[1778819940810,37.45,80945.11,0.0,0.86088,8e-05,16.63757]
[1778819940644,37.45,80943.52,0.0,0.86076,8e-05,16.64731]
[1778819945679,37.45,80940.13,0.0,0.8605,8e-05,16.66773]
[1778819946290,37.45,80940.13,0.0,0.8605,8e-05,16.66773]
[1778819946310,37.45,80940.13,0.0,0.8605,8e-05,16.66773]
[1778819951733,37.45,80935.1,0.0,0.86012,8e-05,16.69795]
[1778819953502,37.45,80935.13,0.0,0.86012,8e-05,16.69759]
[1778819953568,37.45,80935.13,0.0,0.86012,8e-05,16.69759]
[1778819954215,37.45,80935.02,0.0,0.86012,8e-05,16.69787]
[1778819954310,37.45,80935.02,0.0,0.86012,8e-05,16.69787]
[1778819954755,37.45,80934.95,0.0,0.86011,8e-05,16.6981]
[1778819959791,37.45,80937.5,0.0,0.86033,8e-05,16.68122]
[1778819963551,37.45,80937.79,0.0,0.86036,8e-05,16.67881]
[1778819963558,37.45,80937.79,0.0,0.86036,8e-05,16.67881]
[1778819968565,37.44,80939.53,0.0,0.86051,8e-05,16.66697]
[1778819968808,37.44,80939.53,0.0,0.86051,8e-05,16.66697]
[1778819972227,37.44,80942.58,0.0,0.86076,8e-05,16.64745]
[1778819972314,37.44,80942.58,0.0,0.86076,8e-05,16.64745]
[1778819972415,37.44,80944.56,0.0,0.86094,8e-05,16.63104]
[1778819973574,37.44,80944.56,0.0,0.86094,8e-05,16.63104]
[1778819973811,37.44,80944.56,0.0,0.86094,8e-05,16.63104]
[1778819978833,37.44,80952.22,0.0,0.86155,8e-05,16.58288]
[1778819979065,37.44,80953.1,0.0,0.86162,8e-05,16.57733]
[1778819979162,37.44,80953.42,0.0,0.86165,8e-05,16.57527]
[1778819984968,37.44,80955.18,0.0,0.86179,8e-05,16.56385]
[1778819986576,37.44,80955.18,0.0,0.86179,8e-05,16.56385]
[1778819986810,37.44,80955.18,0.0,0.86179,8e-05,16.56385]
[1778819992018,37.44,80956.61,0.0,0.86191,8e-05,16.55459]
[1778819996049,37.44,80962.55,0.0,0.86237,8e-05,16.51762]
[1778819997055,37.44,80967.81,0.0,0.86279,8e-05,16.48478]
[1778820000246,37.44,80967.9,0.0,0.8628,8e-05,16.48393]
[1778820000311,37.44,80967.9,0.0,0.8628,8e-05,16.48393]
[1778820000345,37.44,80967.9,0.0,0.8628,8e-05,16.48393]
[1778820000562,37.44,80967.9,0.0,0.8628,8e-05,16.48393]
[1778820000619,37.44,80968.49,0.0,0.86285,8e-05,16.48014]
[1778820006118,37.44,80968.7,0.0,0.86287,8e-05,16.47819]
[1778820011154,37.44,80969.18,0.0,0.86291,8e-05,16.47482]
[1778820016189,37.44,80968.72,0.0,0.86288,8e-05,16.47741]
[1778820020218,37.44,80974.12,0.0,0.8633,8e-05,16.44374]
[1778820025253,37.44,80979.55,0.0,0.86372,8e-05,16.41028]
[1778820028274,37.44,80988.07,0.0,0.86438,8e-05,16.35778]
[1778820032621,37.44,80992.91,0.0,0.86478,8e-05,16.32396]
[1778820032810,37.44,80992.91,0.0,0.86478,8e-05,16.32396]
[1778820038345,37.44,81001.28,0.0,0.86542,8e-05,16.27251]
[1778820042373,37.44,80995.26,0.0,0.86495,8e-05,16.31005]
[1778820045870,37.44,80994.81,0.0,0.86492,8e-05,16.31301]
[1778820046048,37.44,80996.99,0.0,0.86508,8e-05,16.29968]
[1778820046062,37.44,80996.99,0.0,0.86508,8e-05,16.29968]
[1778820046401,37.44,80997.88,0.0,0.86515,8e-05,16.29417]
[1778820051436,37.44,80995.98,0.0,0.865,8e-05,16.30633]
[1778820056471,37.44,80995.24,0.0,0.86494,8e-05,16.3112]
[1778820061506,37.44,80995.13,0.0,0.86493,8e-05,16.31207]
[1778820066541,37.44,80996.8,0.0,0.86505,8e-05,16.30187]
[1778820071209,37.44,80997.21,0.0,0.86508,8e-05,16.29946]
[1778820071316,37.44,80997.21,0.0,0.86508,8e-05,16.29946]
[1778820071486,37.44,80997.21,0.0,0.86508,8e-05,16.29946]
[1778820071565,37.44,80997.21,0.0,0.86508,8e-05,16.29946]
[1778820071576,37.44,80997.23,0.0,0.86509,8e-05,16.29937]
[1778820077618,37.44,80997.3,0.0,0.86509,8e-05,16.29922]
[1778820082684,37.44,80997.28,0.0,0.86508,8e-05,16.29963]
[1778820082811,37.44,80997.28,0.0,0.86508,8e-05,16.29963]
[1778820084668,37.44,81012.7,0.0,0.86627,8e-05,16.20438]
[1778820085674,37.44,81027.62,0.0,0.86741,8e-05,16.11213]
[1778820086681,37.44,81025.55,0.0,0.86725,8e-05,16.12512]
[1778820090709,37.44,81017.91,0.0,0.86666,8e-05,16.17303]
[1778820095746,37.45,81019.73,0.0,0.86681,8e-05,16.1584]
[1778820096753,37.45,81014.56,0.0,0.86642,8e-05,16.19049]
[1778820099034,37.45,81013.26,0.0,0.86631,8e-05,16.1987]
[1778820099060,37.45,81013.26,0.0,0.86631,8e-05,16.1987]
[1778820099601,37.45,81013.26,0.0,0.86631,8e-05,16.1987]
[1778820099810,37.45,81013.26,0.0,0.86631,8e-05,16.1987]
[1778820099910,37.45,81012.1,0.0,0.86622,8e-05,16.20598]
[1778820104809,37.45,81006.36,0.0,0.86578,8e-05,16.24164]
[1778820108536,37.45,81006.94,0.0,0.86583,8e-05,16.23804]
[1778820108567,37.45,81006.94,0.0,0.86583,8e-05,16.23804]
[1778820113238,37.45,81004.73,0.0,0.86566,8e-05,16.2517]
[1778820113315,37.45,81004.73,0.0,0.86566,8e-05,16.2517]
[1778820113612,37.45,81004.73,0.0,0.86566,8e-05,16.2517]
[1778820113813,37.45,81004.73,0.0,0.86566,8e-05,16.2517]
[1778820113872,37.45,81004.57,0.0,0.86565,8e-05,16.25264]
[1778820118907,37.45,81004.05,0.0,0.86561,8e-05,16.25574]
[1778820123271,37.45,81004.24,0.0,0.86562,8e-05,16.25448]
[1778820123313,37.45,81004.24,0.0,0.86562,8e-05,16.25448]
[1778820128977,37.45,81002.46,0.0,0.86549,8e-05,16.26538]
[1778820132257,37.45,81006.88,0.0,0.86583,8e-05,16.23795]
[1778820132313,37.45,81006.88,0.0,0.86583,8e-05,16.23795]
[1778820134416,37.45,81007.81,0.0,0.8659,8e-05,16.23223]
[1778820134577,37.45,81007.81,0.0,0.8659,8e-05,16.23223]
[1778820135019,37.45,81007.95,0.0,0.86591,8e-05,16.23138]
[1778820137036,37.45,81013.33,0.0,0.86632,8e-05,16.19818]
[1778820138043,37.45,81005.16,0.0,0.86569,8e-05,16.24883]
[1778820140057,37.45,81000.14,0.0,0.86531,8e-05,16.2799]
[1778820140734,37.45,81000.14,0.0,0.86531,8e-05,16.2799]
[1778820140809,37.45,81000.14,0.0,0.86531,8e-05,16.2799]
[1778820150127,37.45,81001.88,0.0,0.86544,8e-05,16.26896]
[1778820152772,37.45,81002.44,0.0,0.86551,8e-05,16.26155]
[1778820152813,37.45,81002.44,0.0,0.86551,8e-05,16.26155]
[1778820153372,37.45,81001.79,0.0,0.86546,8e-05,16.26557]
[1778820153564,37.45,81001.79,0.0,0.86546,8e-05,16.26557]
[1778820153660,37.45,81001.65,0.0,0.86545,8e-05,16.26643]
[1778820159190,37.45,81000.26,0.0,0.86534,8e-05,16.27498]
[1778820160197,37.45,80993.43,0.0,0.86482,8e-05,16.31727]
[1778820162406,37.45,80989.15,0.0,0.86449,8e-05,16.34371]
[1778820162564,37.45,80989.15,0.0,0.86449,8e-05,16.34371]
[1778820168693,37.44,80991.22,0.0,0.86465,8e-05,16.33029]
[1778820168816,37.44,80991.22,0.0,0.86465,8e-05,16.33029]
[1778820169737,37.44,80991.85,0.0,0.8647,8e-05,16.3263]
[1778820169811,37.44,80991.85,0.0,0.8647,8e-05,16.3263]
[1778820169838,37.44,80991.68,0.0,0.86469,8e-05,16.32728]
[1778820171274,37.44,80999.94,0.0,0.86533,8e-05,16.27598]
[1778820176309,37.44,81001.73,0.0,0.86547,8e-05,16.2649]
[1778820181344,37.44,81001.75,0.0,0.86547,8e-05,16.26465]
[1778820186368,37.44,80999.66,0.0,0.86531,8e-05,16.27741]
[1778820186565,37.44,80999.66,0.0,0.86531,8e-05,16.27741]
[1778820193428,37.44,80992.64,0.0,0.86478,8e-05,16.32036]
[1778820194920,37.44,80992.64,0.0,0.86478,8e-05,16.32036]
[1778820195066,37.44,80992.64,0.0,0.86478,8e-05,16.32036]
[1778820195888,37.44,80991.84,0.0,0.86472,8e-05,16.32509]
[1778820196063,37.44,80991.84,0.0,0.86472,8e-05,16.32509]
[1778820196449,37.44,80991.92,0.0,0.86473,8e-05,16.32448]
[1778820201484,37.44,80992.42,0.0,0.86477,8e-05,16.32088]
[1778820206519,37.44,80991.38,0.0,0.8647,8e-05,16.32689]
[1778820208249,37.44,80990.47,0.0,0.86463,8e-05,16.33245]
[1778820208314,37.44,80990.47,0.0,0.86463,8e-05,16.33245]
[1778820213568,37.44,80995.64,0.0,0.86506,8e-05,16.29608]
[1778820215597,37.44,80997.59,0.0,0.86521,8e-05,16.28394]
[1778820215817,37.44,80997.59,0.0,0.86521,8e-05,16.28394]
[1778820217588,37.44,80996.78,0.0,0.86515,8e-05,16.28888]
[1778820217814,37.44,80996.78,0.0,0.86515,8e-05,16.28888]
[1778820217878,37.44,80994.7,0.0,0.86499,8e-05,16.3017]
[1778820221638,37.44,80993.38,0.0,0.86489,8e-05,16.30964]
[1778820221813,37.44,80993.38,0.0,0.86489,8e-05,16.30964]
[1778820227666,37.44,80993.65,0.0,0.86492,8e-05,16.30739]
[1778820229583,37.44,80992.87,0.0,0.86486,8e-05,16.31214]
[1778820229819,37.44,80992.87,0.0,0.86486,8e-05,16.31214]
[1778820231341,37.44,80990.16,0.0,0.86465,8e-05,16.32877]
[1778820231566,37.44,80990.16,0.0,0.86465,8e-05,16.32877]
[1778820231694,37.44,80989.91,0.0,0.86463,8e-05,16.33021]
[1778820236729,37.43,80989.65,0.0,0.86462,8e-05,16.33127]
[1778820239596,37.43,80989.09,0.0,0.86458,8e-05,16.33451]
[1778820239814,37.43,80989.09,0.0,0.86458,8e-05,16.33451]
[1778820245792,37.43,80990.09,0.0,0.86466,8e-05,16.32748]
[1778820248821,37.43,80985.49,0.0,0.86431,8e-05,16.35575]
[1778820249060,37.43,80985.49,0.0,0.86431,8e-05,16.35575]
[1778820250153,37.43,80987.38,0.0,0.86446,8e-05,16.34374]
[1778820250315,37.43,80987.16,0.0,0.86444,8e-05,16.3451]
[1778820250827,37.43,80987.38,0.0,0.86446,8e-05,16.34359]
[1778820253860,37.43,80981.04,0.0,0.86398,8e-05,16.38248]
[1778820254862,37.43,80963.24,0.0,0.86259,8e-05,16.49309]
[1778820256876,37.43,80960.96,0.0,0.86241,8e-05,16.50731]
[1778820258542,37.43,80960.96,0.0,0.86241,8e-05,16.50731]
[1778820258579,37.43,80960.96,0.0,0.86241,8e-05,16.50731]
[1778820262868,37.43,80956.02,0.0,0.86202,8e-05,16.53765]
[1778820263063,37.43,80956.02,0.0,0.86202,8e-05,16.53765]
[1778820263164,37.43,80955.95,0.0,0.86202,8e-05,16.5379]
[1778820264844,37.43,80955.83,0.0,0.86201,8e-05,16.53864]
[1778820265062,37.43,80955.83,0.0,0.86201,8e-05,16.53864]
[1778820266946,37.43,80950.23,0.0,0.86157,8e-05,16.57314]
[1778820268960,37.43,80944.48,0.0,0.86112,8e-05,16.60879]
[1778820269537,37.43,80944.48,0.0,0.86112,8e-05,16.60879]
[1778820269570,37.43,80944.48,0.0,0.86112,8e-05,16.60879]
[1778820272099,37.43,80944.64,0.0,0.86113,8e-05,16.60781]
[1778820272141,37.43,80944.76,0.0,0.86117,8e-05,16.60312]
[1778820272310,37.43,80944.76,0.0,0.86117,8e-05,16.60312]
[1778820273995,37.43,80937.83,0.0,0.86062,8e-05,16.64619]
[1778820276384,37.43,80936.39,0.0,0.86051,8e-05,16.65507]
[1778820276576,37.43,80936.39,0.0,0.86051,8e-05,16.65507]
[1778820278023,37.43,80929.54,0.0,0.85997,8e-05,16.69751]
[1778820282981,37.43,80927.28,0.0,0.8598,8e-05,16.71087]
[1778820283062,37.43,80927.28,0.0,0.8598,8e-05,16.71087]
[1778820285100,37.43,80924.01,0.0,0.85954,8e-05,16.73086]
[1778820285138,37.43,80924.01,0.0,0.85955,8e-05,16.73067]
[1778820285313,37.43,80924.01,0.0,0.85955,8e-05,16.73067]
[1778820288093,37.43,80930.01,0.0,0.86003,8e-05,16.6928]
[1778820288538,37.43,80930.01,0.0,0.86003,8e-05,16.6928]
[1778820288563,37.43,80930.01,0.0,0.86003,8e-05,16.6928]
[1778820292975,37.42,80933.39,0.0,0.8603,8e-05,16.67125]
[1778820293061,37.42,80933.39,0.0,0.8603,8e-05,16.67125]
[1778820293068,37.42,80933.39,0.0,0.8603,8e-05,16.67125]
[1778820293139,37.42,80934.2,0.0,0.86037,8e-05,16.66609]
[1778820293312,37.42,80934.2,0.0,0.86037,8e-05,16.66609]
[1778820297887,37.42,80930.37,0.0,0.86007,8e-05,16.68938]
[1778820298065,37.42,80930.37,0.0,0.86007,8e-05,16.68938]
[1778820301197,37.42,80922.12,0.0,0.85943,8e-05,16.73988]
[1778820302034,37.42,80922.12,0.0,0.85943,8e-05,16.73988]
[1778820302098,37.42,80922.12,0.0,0.85943,8e-05,16.73988]
[1778820302204,37.42,80919.81,0.0,0.85925,8e-05,16.75402]
[1778820307239,37.42,80920.54,0.0,0.85932,8e-05,16.74817]
[1778820309160,37.42,80920.54,0.0,0.85932,8e-05,16.74817]
[1778820309312,37.42,80920.53,0.0,0.85932,8e-05,16.74796]
[1778820315295,37.41,80919.49,0.0,0.85926,8e-05,16.75246]
[1778820318229,37.41,80919.49,0.0,0.85926,8e-05,16.75246]
[1778820318310,37.41,80919.49,0.0,0.85926,8e-05,16.75246]
[1778820320854,37.41,80915.34,0.0,0.85895,8e-05,16.7771]
[1778820321064,37.41,80915.34,0.0,0.85895,8e-05,16.7771]
[1778820321165,37.41,80915.41,0.0,0.85896,8e-05,16.77599]
[1778820323280,37.41,80913.84,0.0,0.85884,8e-05,16.78543]
[1778820323309,37.41,80913.84,0.0,0.85884,8e-05,16.78543]
[1778820323352,37.41,80908.79,0.0,0.85844,8e-05,16.81676]
[1778820326833,37.41,80907.01,0.0,0.8583,8e-05,16.82751]
[1778820327060,37.41,80907.01,0.0,0.8583,8e-05,16.82751]
[1778820327108,37.41,80906.79,0.0,0.85829,8e-05,16.82872]
[1778820329082,37.41,80906.49,0.0,0.85826,8e-05,16.83043]
[1778820333421,37.41,80911.9,0.0,0.85873,8e-05,16.79184]
[1778820336502,37.41,80912.66,0.0,0.8588,8e-05,16.78677]
[1778820336567,37.41,80912.66,0.0,0.8588,8e-05,16.78677]
[1778820336664,37.4,80912.8,0.0,0.85881,8e-05,16.78573]
[1778820342484,37.4,80918.7,0.0,0.8593,8e-05,16.74795]
[1778820347683,37.4,80919.93,0.0,0.85941,8e-05,16.7393]
[1778820348060,37.4,80919.93,0.0,0.85941,8e-05,16.7393]
[1778820353222,37.4,80917.88,0.0,0.85926,8e-05,16.751]
[1778820353316,37.4,80917.45,0.0,0.85923,8e-05,16.75314]
[1778820353561,37.4,80916.79,0.0,0.85918,8e-05,16.75697]
[1778820356582,37.4,80921.96,0.0,0.8596,8e-05,16.72396]
[1778820361760,37.39,80922.27,0.0,0.85964,8e-05,16.72109]
[1778820362571,37.39,80921.93,0.0,0.85961,8e-05,16.72298]
[1778820362624,37.39,80917.03,0.0,0.85923,8e-05,16.75326]
[1778820364767,37.39,80912.67,0.0,0.85888,8e-05,16.78014]
[1778820364812,37.39,80912.67,0.0,0.85888,8e-05,16.78014]
[1778820364834,37.39,80912.78,0.0,0.85889,8e-05,16.77914]
[1778820370680,37.39,80912.84,0.0,0.85892,8e-05,16.77692]
[1778820375715,37.38,80911.6,0.0,0.85884,8e-05,16.78308]
[1778820376690,37.38,80911.6,0.0,0.85884,8e-05,16.78308]
[1778820376809,37.38,80911.6,0.0,0.85884,8e-05,16.78308]
[1778820379743,37.38,80906.22,0.0,0.85843,8e-05,16.8154]
[1778820382201,37.38,80905.61,0.0,0.85838,8e-05,16.81887]
[1778820382311,37.38,80905.54,0.0,0.85838,8e-05,16.81897]
[1778820383017,37.38,80905.54,0.0,0.85838,8e-05,16.81897]
[1778820383063,37.38,80905.54,0.0,0.85838,8e-05,16.81897]
[1778820383161,37.38,80906.03,0.0,0.85842,8e-05,16.81565]
[1778820388806,37.38,80908.57,0.0,0.85863,8e-05,16.79925]
[1778820389990,37.38,80908.57,0.0,0.85863,8e-05,16.79925]
[1778820390060,37.38,80908.57,0.0,0.85863,8e-05,16.79925]
[1778820390113,37.38,80908.57,0.0,0.85863,8e-05,16.79925]
[1778820390214,37.38,80908.51,0.0,0.85863,8e-05,16.7994]
[1778820395855,37.38,80908.58,0.0,0.85866,8e-05,16.79487]
[1778820400890,37.38,80908.41,0.0,0.85866,8e-05,16.79563]
[1778820405925,37.38,80910.41,0.0,0.85882,8e-05,16.78285]
[1778820407700,37.38,80911.81,0.0,0.85893,8e-05,16.77408]
[1778820407811,37.38,80911.81,0.0,0.85893,8e-05,16.77408]
[1778820407939,37.38,80915.17,0.0,0.8592,8e-05,16.75287]
[1778820408946,37.38,80920.01,0.0,0.85959,8e-05,16.72248]
[1778820412569,37.38,80922.4,0.0,0.85979,8e-05,16.70701]
[1778820412809,37.38,80922.4,0.0,0.85979,8e-05,16.70701]
[1778820418009,37.37,80924.27,0.0,0.85995,8e-05,16.69422]
[1778820419673,37.37,80923.97,0.0,0.85993,8e-05,16.69593]
[1778820419814,37.37,80923.97,0.0,0.85993,8e-05,16.69593]
[1778820420027,37.37,80924.79,0.0,0.86,8e-05,16.69066]
[1778820422473,37.37,80927.65,0.0,0.86023,8e-05,16.67253]
[1778820422568,37.37,80927.65,0.0,0.86023,8e-05,16.67253]
[1778820427589,37.37,80929.0,0.0,0.86034,8e-05,16.66344]
[1778820427808,37.37,80929.0,0.0,0.86034,8e-05,16.66344]
[1778820428082,37.37,80930.02,0.0,0.86043,8e-05,16.65694]
[1778820432957,37.37,80933.55,0.0,0.86071,8e-05,16.6344]
[1778820433064,37.37,80933.55,0.0,0.86071,8e-05,16.6344]
[1778820438152,37.37,80934.01,0.0,0.86076,8e-05,16.63079]
[1778820440448,37.37,80934.11,0.0,0.86077,8e-05,16.62989]
[1778820440562,37.37,80934.11,0.0,0.86077,8e-05,16.62989]
[1778820440728,37.37,80934.11,0.0,0.86077,8e-05,16.62989]
[1778820440810,37.37,80934.11,0.0,0.86077,8e-05,16.62989]
[1778820441173,37.37,80934.39,0.0,0.86079,8e-05,16.62802]
[1778820446212,37.36,80935.66,0.0,0.8609,8e-05,16.61924]
[1778820447845,37.36,80937.93,0.0,0.86109,8e-05,16.60497]
[1778820448062,37.36,80937.93,0.0,0.86109,8e-05,16.60497]
[1778820448226,37.36,80939.14,0.0,0.86118,8e-05,16.59733]
[1778820449620,37.36,80938.21,0.0,0.86111,8e-05,16.60301]
[1778820449810,37.36,80938.21,0.0,0.86111,8e-05,16.60301]
[1778820453889,37.36,80938.27,0.0,0.86115,8e-05,16.59826]
[1778820454059,37.36,80938.27,0.0,0.86115,8e-05,16.59826]
[1778820454268,37.36,80937.75,0.0,0.86111,8e-05,16.6014]
[1778820454591,37.36,80937.75,0.0,0.86111,8e-05,16.6014]
[1778820454812,37.36,80937.75,0.0,0.86111,8e-05,16.6014]
[1778820460310,37.36,80936.1,0.0,0.86098,8e-05,16.61102]
[1778820465345,37.36,80934.94,0.0,0.8609,8e-05,16.61772]
[1778820470380,37.36,80931.95,0.0,0.86067,8e-05,16.63585]
[1778820470775,37.36,80931.95,0.0,0.86067,8e-05,16.63585]
[1778820470809,37.36,80931.95,0.0,0.86067,8e-05,16.63585]
[1778820471387,37.36,80931.29,0.0,0.86062,8e-05,16.63983]
[1778820472134,37.36,80931.29,0.0,0.86062,8e-05,16.63983]
[1778820472318,37.36,80931.29,0.0,0.86062,8e-05,16.63983]
[1778820477429,37.36,80929.95,0.0,0.86052,8e-05,16.64727]
[1778820479266,37.36,80929.95,0.0,0.86052,8e-05,16.64727]
[1778820479311,37.36,80929.95,0.0,0.86052,8e-05,16.64727]
[1778820479280,37.36,80925.61,0.0,0.86018,8e-05,16.67392]
[1778820479443,37.36,80923.84,0.0,0.86004,8e-05,16.68495]
[1778820482964,37.36,80919.99,0.0,0.85974,8e-05,16.70848]
[1778820483067,37.36,80919.99,0.0,0.85974,8e-05,16.70848]
[1778820483168,37.36,80917.35,0.0,0.85953,8e-05,16.72468]
[1778820484082,37.36,80917.35,0.0,0.85953,8e-05,16.72468]
[1778820484314,37.36,80917.35,0.0,0.85953,8e-05,16.72468]
[1778820489513,37.35,80917.31,0.0,0.85955,8e-05,16.72341]
[1778820493095,37.35,80914.45,0.0,0.85932,8e-05,16.74114]
[1778820493310,37.35,80914.45,0.0,0.85932,8e-05,16.74114]
[1778820493344,37.35,80909.47,0.0,0.85893,8e-05,16.772]
[1778820495050,37.35,80908.19,0.0,0.85883,8e-05,16.77998]
[1778820495061,37.35,80908.19,0.0,0.85883,8e-05,16.77998]
[1778820499584,37.35,80902.97,0.0,0.85841,8e-05,16.81208]
[1778820501865,37.35,80903.22,0.0,0.85844,8e-05,16.8104]
[1778820502062,37.35,80903.22,0.0,0.85844,8e-05,16.8104]
[1778820504405,37.35,80903.14,0.0,0.85843,8e-05,16.81079]
[1778820504410,37.35,80904.06,0.0,0.85851,8e-05,16.80474]
[1778820504562,37.35,80904.06,0.0,0.85851,8e-05,16.80474]
[1778820504619,37.35,80905.19,0.0,0.8586,8e-05,16.79769]
[1778820507471,37.35,80904.72,0.0,0.85856,8e-05,16.80046]
[1778820507563,37.35,80904.72,0.0,0.85856,8e-05,16.80046]
[1778820512677,37.35,80903.82,0.0,0.85852,8e-05,16.8016]
[1778820517712,37.35,80904.05,0.0,0.85855,8e-05,16.79965]
[1778820521018,37.35,80907.31,0.0,0.85881,8e-05,16.77912]
[1778820521063,37.35,80907.31,0.0,0.85881,8e-05,16.77912]
[1778820521164,37.35,80910.46,0.0,0.85906,8e-05,16.75941]
[1778820522632,37.35,80909.28,0.0,0.85897,8e-05,16.76673]
[1778820522818,37.35,80909.28,0.0,0.85897,8e-05,16.76673]
[1778820528789,37.35,80906.48,0.0,0.85875,8e-05,16.78377]
[1778820530571,37.35,80906.49,0.0,0.85875,8e-05,16.78364]
[1778820530804,37.35,80879.34,0.0,0.85657,8e-05,16.95298]
[1778820531810,37.35,80877.99,0.0,0.85646,8e-05,16.96114]
[1778820534120,37.35,80877.01,0.0,0.85639,8e-05,16.96718]
[1778820534161,37.34,80876.88,0.0,0.85638,8e-05,16.9679]
[1778820539866,37.34,80870.51,0.0,0.85587,8e-05,17.00698]
[1778820544902,37.34,80870.2,0.0,0.85586,8e-05,17.008]
[1778820546430,37.34,80870.2,0.0,0.85586,8e-05,17.008]
[1778820546458,37.34,80870.2,0.0,0.85586,8e-05,17.00762]
[1778820546571,37.34,80870.2,0.0,0.85586,8e-05,17.00762]
[1778820546916,37.34,80870.94,0.0,0.85592,8e-05,17.003]
[1778820549162,37.34,80871.72,0.0,0.85599,8e-05,16.99794]
[1778820549314,37.34,80871.72,0.0,0.85599,8e-05,16.99794]
[1778820550944,37.34,80878.99,0.0,0.85658,8e-05,16.95206]
[1778820551951,37.34,80886.06,0.0,0.85715,8e-05,16.9078]
[1778820552958,37.34,80890.14,0.0,0.85749,8e-05,16.88207]
[1778820557537,37.34,80891.22,0.0,0.85758,8e-05,16.87468]
[1778820557560,37.34,80891.22,0.0,0.85758,8e-05,16.87468]
[1778820557996,37.34,80893.38,0.0,0.85776,8e-05,16.8608]
[1778820560039,37.34,80895.45,0.0,0.85793,8e-05,16.84771]
[1778820560070,37.34,80895.45,0.0,0.85793,8e-05,16.84771]
[1778820564038,37.33,80899.34,0.0,0.85825,8e-05,16.82258]
[1778820565044,37.33,80903.54,0.0,0.85859,8e-05,16.79604]
[1778820565770,37.33,80903.54,0.0,0.85859,8e-05,16.79604]
[1778820565808,37.33,80903.54,0.0,0.85859,8e-05,16.79604]
[1778820566051,37.33,80903.95,0.0,0.85863,8e-05,16.79318]
[1778820567930,37.33,80903.08,0.0,0.85856,8e-05,16.79832]
[1778820568069,37.33,80903.08,0.0,0.85856,8e-05,16.79832]
[1778820569072,37.33,80908.55,0.0,0.85901,8e-05,16.76361]
[1778820571026,37.33,80907.9,0.0,0.85896,8e-05,16.76742]
[1778820571060,37.33,80907.9,0.0,0.85896,8e-05,16.76742]
[1778820571086,37.33,80909.93,0.0,0.85915,8e-05,16.75057]
[1778820573100,37.33,80906.08,0.0,0.85885,8e-05,16.77411]
[1778820575114,37.33,80902.76,0.0,0.85859,8e-05,16.7943]
[1778820575844,37.33,80902.76,0.0,0.85859,8e-05,16.7943]
[1778820576064,37.33,80902.76,0.0,0.85859,8e-05,16.7943]
[1778820581156,37.33,80903.66,0.0,0.85868,8e-05,16.78706]
[1778820582165,37.33,80900.38,0.0,0.85842,8e-05,16.80747]
[1778820582557,37.33,80900.38,0.0,0.85842,8e-05,16.80747]
[1778820582807,37.33,80900.38,0.0,0.85842,8e-05,16.80747]
[1778820583360,37.32,80897.82,0.0,0.85821,8e-05,16.82326]
[1778820585184,37.32,80891.86,0.0,0.85774,8e-05,16.86035]
[1778820589440,37.32,80889.1,0.0,0.85752,8e-05,16.87727]
[1778820589567,37.32,80889.13,0.0,0.85753,8e-05,16.87673]
[1778820589787,37.32,80889.13,0.0,0.85753,8e-05,16.87673]
[1778820589810,37.32,80889.13,0.0,0.85753,8e-05,16.87673]
[1778820590219,37.32,80889.47,0.0,0.85756,8e-05,16.87444]
[1778820593240,37.32,80893.08,0.0,0.85785,8e-05,16.8514]
[1778820593977,37.32,80893.08,0.0,0.85785,8e-05,16.8514]
[1778820594073,37.32,80893.08,0.0,0.85785,8e-05,16.8514]
[1778820599282,37.32,80892.82,0.0,0.85784,8e-05,16.85223]
[1778820601296,37.32,80889.85,0.0,0.85761,8e-05,16.87052]
[1778820602071,37.32,80889.85,0.0,0.85761,8e-05,16.87052]
[1778820602303,37.32,80889.67,0.0,0.85759,8e-05,16.87151]
[1778820604038,37.32,80890.26,0.0,0.85764,8e-05,16.86768]
[1778820604063,37.32,80890.26,0.0,0.85764,8e-05,16.86768]
[1778820605324,37.32,80886.62,0.0,0.85735,8e-05,16.89011]
[1778820606062,37.32,80886.62,0.0,0.85735,8e-05,16.89011]
[1778820606331,37.32,80886.5,0.0,0.85734,8e-05,16.89071]
[1778820608019,37.32,80884.6,0.0,0.85719,8e-05,16.9024]
[1778820608065,37.32,80884.6,0.0,0.85719,8e-05,16.9024]
[1778820613380,37.32,80884.15,0.0,0.85717,8e-05,16.90409]
[1778820618416,37.31,80883.45,0.0,0.85713,8e-05,16.90729]
[1778820626267,37.31,80883.56,0.0,0.85715,8e-05,16.90602]
[1778820626310,37.31,80883.56,0.0,0.85715,8e-05,16.90602]
[1778820628045,37.31,80883.56,0.0,0.85715,8e-05,16.90526]
[1778820628064,37.31,80883.56,0.0,0.85715,8e-05,16.90526]
[1778820628146,37.31,80883.56,0.0,0.85716,8e-05,16.90488]
[1778820635536,37.31,80883.22,0.0,0.85718,8e-05,16.90159]
[1778820641578,37.31,80883.35,0.0,0.8572,8e-05,16.89971]
[1778820644163,37.3,80883.46,0.0,0.85721,8e-05,16.89884]
[1778820644314,37.3,80883.46,0.0,0.85721,8e-05,16.89884]
[1778820647621,37.3,80892.22,0.0,0.85793,8e-05,16.84339]
[1778820648971,37.3,80892.22,0.0,0.85793,8e-05,16.84339]
[1778820649062,37.3,80892.22,0.0,0.85793,8e-05,16.84339]
[1778820652182,37.3,80896.87,0.0,0.8583,8e-05,16.8141]
[1778820652317,37.3,80896.87,0.0,0.8583,8e-05,16.8141]
[1778820652418,37.3,80896.52,0.0,0.85828,8e-05,16.81624]
[1778820656891,37.3,80897.15,0.0,0.85833,8e-05,16.81215]
[1778820657065,37.3,80897.15,0.0,0.85833,8e-05,16.81215]
[1778820657146,37.3,80903.29,0.0,0.85882,8e-05,16.77352]
[1778820662733,37.3,80899.08,0.0,0.8585,8e-05,16.79868]
[1778820664605,37.3,80894.43,0.0,0.85813,8e-05,16.82769]
[1778820664810,37.3,80894.43,0.0,0.85813,8e-05,16.82769]
[1778820667799,37.3,80889.58,0.0,0.85774,8e-05,16.85771]
[1778820667813,37.3,80889.58,0.0,0.85774,8e-05,16.85771]
[1778820667900,37.3,80889.4,0.0,0.85773,8e-05,16.85852]
[1778820672211,37.3,80889.74,0.0,0.85777,8e-05,16.85549]
[1778820672315,37.3,80889.74,0.0,0.85777,8e-05,16.85549]
[1778820677838,37.29,80888.71,0.0,0.85771,8e-05,16.86027]
[1778820679075,37.29,80888.71,0.0,0.85771,8e-05,16.86027]
[1778820679317,37.29,80888.71,0.0,0.85771,8e-05,16.86027]
[1778820679917,37.29,80889.14,0.0,0.85775,8e-05,16.85729]
[1778820680062,37.29,80889.14,0.0,0.85775,8e-05,16.85729]
[1778820680161,37.29,80889.13,0.0,0.85775,8e-05,16.85707]
[1778820682872,37.29,80896.53,0.0,0.85835,8e-05,16.80998]
[1778820684228,37.29,80896.53,0.0,0.85835,8e-05,16.80998]
[1778820684316,37.29,80896.53,0.0,0.85835,8e-05,16.80998]
[1778820688918,37.29,80900.18,0.0,0.85866,8e-05,16.78624]
[1778820689059,37.29,80900.18,0.0,0.85866,8e-05,16.78624]
[1778820689159,37.29,80900.23,0.0,0.85866,8e-05,16.78574]
[1778820690604,37.29,80900.23,0.0,0.85866,8e-05,16.78574]
[1778820690811,37.29,80901.51,0.0,0.85877,8e-05,16.77756]
[1778820693949,37.29,80895.73,0.0,0.85834,8e-05,16.80901]
[1778820695243,37.29,80895.73,0.0,0.85834,8e-05,16.80901]
[1778820695310,37.29,80895.73,0.0,0.85834,8e-05,16.80901]
[1778820697346,37.29,80889.37,0.0,0.85783,8e-05,16.84871]
[1778820697564,37.29,80889.37,0.0,0.85783,8e-05,16.84871]
[1778820697413,37.29,80888.45,0.0,0.85776,8e-05,16.85441]
[1778820700287,37.29,80888.22,0.0,0.85774,8e-05,16.85571]
[1778820700313,37.29,80888.22,0.0,0.85774,8e-05,16.85571]
[1778820702033,37.29,80876.15,0.0,0.85677,8e-05,16.93099]
[1778820703041,37.29,80872.62,0.0,0.85648,8e-05,16.95289]
[1778820705428,37.29,80872.62,0.0,0.85648,8e-05,16.95289]
[1778820705574,37.29,80872.62,0.0,0.85648,8e-05,16.95289]
[1778820710298,37.28,80872.93,0.0,0.85652,8e-05,16.94984]
[1778820710309,37.28,80872.93,0.0,0.85652,8e-05,16.94984]
[1778820710409,37.28,80872.57,0.0,0.8565,8e-05,16.95191]
[1778820711431,37.28,80872.57,0.0,0.8565,8e-05,16.95191]
[1778820711564,37.28,80872.57,0.0,0.8565,8e-05,16.95191]
[1778820717140,37.28,80871.69,0.0,0.85644,8e-05,16.95612]
[1778820719181,37.28,80870.87,0.0,0.85638,8e-05,16.96107]
[1778820719311,37.28,80870.87,0.0,0.85638,8e-05,16.96107]
[1778820721583,37.28,80870.16,0.0,0.85632,8e-05,16.96512]
[1778820721809,37.28,80870.48,0.0,0.85635,8e-05,16.96292]
[1778820722176,37.28,80870.32,0.0,0.85634,8e-05,16.96373]
[1778820727211,37.28,80871.9,0.0,0.85648,8e-05,16.95286]
[1778820728171,37.28,80871.9,0.0,0.85648,8e-05,16.95286]
[1778820728311,37.28,80871.9,0.0,0.85648,8e-05,16.95286]
[1778820734185,37.27,80875.48,0.0,0.85678,8e-05,16.92946]
[1778820734214,37.27,80875.48,0.0,0.85678,8e-05,16.92946]
[1778820736274,37.27,80885.64,0.0,0.85761,8e-05,16.86553]
[1778820737151,37.27,80885.64,0.0,0.85761,8e-05,16.86553]
[1778820737313,37.27,80885.64,0.0,0.85761,8e-05,16.86553]
[1778820741239,37.27,80879.34,0.0,0.8571,8e-05,16.90463]
[1778820741320,37.27,80879.34,0.0,0.8571,8e-05,16.90463]
[1778820741394,37.27,80879.31,0.0,0.8571,8e-05,16.90469]
[1778820748358,37.27,80879.31,0.0,0.85712,8e-05,16.9038]
[1778820752781,37.27,80877.3,0.0,0.85699,8e-05,16.9119]
[1778820752809,37.27,80877.3,0.0,0.85699,8e-05,16.9119]
[1778820758428,37.27,80876.98,0.0,0.85697,8e-05,16.91306]
[1778820763463,37.27,80877.26,0.0,0.857,8e-05,16.91041]
[1778820766374,37.27,80877.27,0.0,0.85701,8e-05,16.90999]
[1778820766561,37.27,80877.27,0.0,0.85701,8e-05,16.90999]
[1778820770339,37.26,80877.25,0.0,0.85701,8e-05,16.90975]
[1778820770563,37.26,80877.25,0.0,0.85701,8e-05,16.90975]
[1778820770611,37.26,80877.23,0.0,0.85702,8e-05,16.90914]
[1778820778574,37.26,80876.52,0.0,0.85698,8e-05,16.9123]
[1778820778871,37.26,80876.52,0.0,0.85698,8e-05,16.9123]
[1778820779062,37.26,80876.52,0.0,0.85698,8e-05,16.9123]
[1778820784616,37.26,80876.65,0.0,0.85701,8e-05,16.91018]
[1778820786748,37.26,80876.7,0.0,0.85701,8e-05,16.90948]
[1778820791013,37.26,80870.55,0.0,0.85653,8e-05,16.94709]
[1778820791070,37.26,80870.55,0.0,0.85653,8e-05,16.94709]
[1778820791665,37.25,80869.18,0.0,0.85642,8e-05,16.95542]
[1778820796701,37.25,80868.71,0.0,0.8564,8e-05,16.95713]
[1778820798763,37.25,80868.24,0.0,0.85636,8e-05,16.95958]
[1778820801317,37.25,80868.82,0.0,0.85641,8e-05,16.95573]
[1778820801428,37.25,80868.82,0.0,0.85641,8e-05,16.95573]
[1778820801564,37.25,80868.82,0.0,0.85641,8e-05,16.95573]
[1778820801665,37.25,80868.47,0.0,0.85639,8e-05,16.95751]
[1778820807778,37.25,80866.43,0.0,0.85624,8e-05,16.96907]
[1778820809799,37.25,80852.81,0.0,0.85513,8e-05,17.0543]
[1778820810800,37.25,80840.62,0.0,0.85413,8e-05,17.13053]
[1778820811808,37.25,80838.8,0.0,0.85401,8e-05,17.13775]
[1778820816844,37.24,80837.38,0.0,0.85391,8e-05,17.14539]
[1778820821878,37.24,80839.02,0.0,0.85406,8e-05,17.13396]
[1778820826913,37.24,80836.13,0.0,0.85384,8e-05,17.15087]
[1778820832324,37.24,80832.9,0.0,0.85359,8e-05,17.17012]
[1778820832566,37.24,80832.9,0.0,0.85359,8e-05,17.17012]
[1778820837916,37.23,80834.43,0.0,0.85373,8e-05,17.15921]
[1778820838019,37.23,80834.43,0.0,0.85373,8e-05,17.15921]
[1778820838065,37.23,80834.43,0.0,0.85373,8e-05,17.15921]
[1778820838120,37.23,80834.54,0.0,0.85374,8e-05,17.15832]
[1778820842019,37.23,80826.24,0.0,0.85307,8e-05,17.20946]
[1778820844742,37.23,80825.29,0.0,0.85299,8e-05,17.21515]
[1778820844745,37.23,80824.94,0.0,0.85297,8e-05,17.2168]
[1778820844795,37.23,80824.94,0.0,0.85297,8e-05,17.2168]
[1778820844811,37.23,80824.94,0.0,0.85297,8e-05,17.2168]
[1778820850077,37.23,80826.83,0.0,0.85315,8e-05,17.20359]
[1778820851826,37.23,80827.39,0.0,0.8532,8e-05,17.19983]
[1778820851875,37.23,80827.39,0.0,0.8532,8e-05,17.19983]
[1778820852068,37.23,80827.39,0.0,0.8532,8e-05,17.19983]
[1778820852091,37.23,80827.27,0.0,0.85319,8e-05,17.20034]
[1778820857127,37.22,80826.69,0.0,0.85316,8e-05,17.20275]
[1778820861154,37.22,80813.1,0.0,0.85204,8e-05,17.28703]
[1778820861905,37.22,80813.1,0.0,0.85204,8e-05,17.28703]
[1778820862060,37.22,80813.1,0.0,0.85204,8e-05,17.28703]
[1778820862147,37.22,80813.1,0.0,0.85204,8e-05,17.28703]
[1778820862310,37.22,80813.1,0.0,0.85204,8e-05,17.28703]
[1778820862411,37.22,80812.85,0.0,0.85203,8e-05,17.28824]
[1778820866828,37.22,80812.96,0.0,0.85205,8e-05,17.28616]
[1778820867058,37.22,80812.96,0.0,0.85205,8e-05,17.28616]
[1778820867196,37.22,80812.81,0.0,0.85205,8e-05,17.28676]
[1778820868272,37.22,80812.81,0.0,0.85205,8e-05,17.28676]
[1778820868311,37.22,80812.81,0.0,0.85205,8e-05,17.28676]
[1778820870217,37.22,80806.4,0.0,0.85153,8e-05,17.32597]
[1778820874601,37.21,80811.01,0.0,0.85195,8e-05,17.29197]
[1778820874651,37.21,80811.01,0.0,0.85195,8e-05,17.29197]
[1778820874702,37.21,80811.9,0.0,0.85203,8e-05,17.28574]
[1778820874810,37.21,80811.9,0.0,0.85203,8e-05,17.28574]
[1778820879290,37.21,80822.9,0.0,0.85296,8e-05,17.21552]
[1778820882254,37.21,80824.33,0.0,0.85308,8e-05,17.20613]
[1778820882315,37.21,80824.33,0.0,0.85308,8e-05,17.20613]
[1778820882409,37.21,80824.33,0.0,0.85308,8e-05,17.20613]
[1778820882566,37.21,80824.33,0.0,0.85308,8e-05,17.20613]
[1778820882648,37.21,80825.27,0.0,0.85316,8e-05,17.20002]
[1778820888355,37.21,80829.29,0.0,0.85351,8e-05,17.17368]
[1778820890921,37.21,80828.12,0.0,0.85342,8e-05,17.18073]
[1778820891024,37.21,80828.12,0.0,0.85342,8e-05,17.18073]
[1778820891065,37.21,80828.12,0.0,0.85342,8e-05,17.18073]
[1778820891376,37.21,80828.27,0.0,0.85343,8e-05,17.17965]
[1778820896411,37.2,80832.09,0.0,0.85375,8e-05,17.15514]
[1778820897088,37.2,80832.09,0.0,0.85375,8e-05,17.15514]
[1778820897313,37.2,80832.09,0.0,0.85375,8e-05,17.15514]
[1778820897561,37.2,80832.09,0.0,0.85375,8e-05,17.15514]
[1778820897626,37.2,80831.98,0.0,0.85374,8e-05,17.15573]
[1778820900439,37.2,80825.83,0.0,0.85324,8e-05,17.19398]
[1778820901020,37.2,80825.83,0.0,0.85324,8e-05,17.19398]
[1778820901063,37.2,80825.83,0.0,0.85324,8e-05,17.19398]
[1778820901446,37.2,80825.4,0.0,0.85321,8e-05,17.19653]
[1778820902453,37.2,80820.01,0.0,0.85276,8e-05,17.2302]
[1778820903460,37.2,80813.73,0.0,0.85225,8e-05,17.26942]
[1778820906847,37.2,80810.12,0.0,0.85196,8e-05,17.29131]
[1778820907072,37.2,80810.12,0.0,0.85196,8e-05,17.29131]
[1778820912523,37.2,80809.25,0.0,0.85191,8e-05,17.29512]
[1778820915403,37.2,80809.05,0.0,0.85189,8e-05,17.29611]
[1778820915411,37.2,80809.05,0.0,0.85189,8e-05,17.29611]
[1778820915566,37.2,80809.05,0.0,0.85189,8e-05,17.29611]
[1778820915640,37.2,80809.11,0.0,0.8519,8e-05,17.29518]
[1778820917558,37.2,80800.81,0.0,0.85122,8e-05,17.34675]
[1778820920478,37.19,80800.68,0.0,0.85122,8e-05,17.34689]
[1778820920535,37.19,80800.68,0.0,0.85122,8e-05,17.34689]
[1778820920580,37.19,80800.68,0.0,0.85122,8e-05,17.34689]
[1778820920636,37.19,80800.52,0.0,0.85121,8e-05,17.34775]
[1778820926621,37.19,80796.13,0.0,0.85085,8e-05,17.37438]
[1778820929292,37.19,80795.36,0.0,0.85079,8e-05,17.37903]
[1778820929314,37.19,80795.36,0.0,0.85079,8e-05,17.37903]
[1778820929642,37.19,80796.11,0.0,0.85086,8e-05,17.37392]
[1778820934678,37.19,80794.42,0.0,0.85076,8e-05,17.37948]
[1778820936157,37.19,80793.7,0.0,0.8507,8e-05,17.38376]
[1778820936310,37.19,80793.7,0.0,0.8507,8e-05,17.38376]
[1778820936691,37.19,80794.04,0.0,0.85073,8e-05,17.38139]
[1778820941726,37.18,80789.09,0.0,0.85034,8e-05,17.41113]
[1778820945683,37.18,80788.55,0.0,0.8503,8e-05,17.41362]
[1778820945810,37.18,80788.55,0.0,0.8503,8e-05,17.41362]
[1778820945782,37.18,80788.24,0.0,0.85028,8e-05,17.41494]
[1778820946761,37.18,80789.29,0.0,0.85037,8e-05,17.40835]
[1778820951801,37.18,80787.14,0.0,0.85022,8e-05,17.41997]
[1778820953473,37.18,80787.12,0.0,0.85022,8e-05,17.41976]
[1778820953527,37.18,80787.12,0.0,0.85022,8e-05,17.41976]
[1778820953569,37.18,80787.12,0.0,0.85022,8e-05,17.41976]
[1778820954822,37.18,80787.21,0.0,0.85024,8e-05,17.41853]
[1778820959857,37.17,80786.8,0.0,0.85022,8e-05,17.41944]
[1778820963815,37.17,80787.01,0.0,0.85025,8e-05,17.41711]
[1778820963885,37.17,80793.51,0.0,0.8508,8e-05,17.37592]
[1778820965824,37.17,80792.32,0.0,0.85071,8e-05,17.38312]
[1778820966062,37.17,80792.32,0.0,0.85071,8e-05,17.38312]
[1778820966077,37.17,80792.32,0.0,0.85071,8e-05,17.38312]
[1778820966314,37.17,80792.32,0.0,0.85071,8e-05,17.38312]
[1778820966319,37.17,80796.37,0.0,0.85105,8e-05,17.35738]
[1778820969927,37.17,80801.53,0.0,0.85149,8e-05,17.32394]
[1778820971593,37.17,80801.53,0.0,0.85149,8e-05,17.32394]
[1778820971808,37.17,80801.53,0.0,0.85149,8e-05,17.32394]
[1778820973242,37.17,80802.7,0.0,0.85159,8e-05,17.31614]
[1778820973311,37.17,80802.7,0.0,0.85159,8e-05,17.31614]
[1778820973343,37.16,80803.2,0.0,0.85164,8e-05,17.31278]
[1778820979161,37.16,80800.4,0.0,0.85142,8e-05,17.3292]
[1778820979311,37.16,80800.4,0.0,0.85142,8e-05,17.3292]
[1778820985034,37.16,80800.73,0.0,0.85147,8e-05,17.32533]
[1778820986532,37.16,80800.73,0.0,0.85147,8e-05,17.32533]
[1778820986560,37.16,80800.73,0.0,0.85147,8e-05,17.32533]
[1778820986626,37.16,80800.73,0.0,0.85147,8e-05,17.32507]
[1778820991074,37.16,80794.25,0.0,0.85098,8e-05,17.3606]
[1778820993079,37.15,80791.3,0.0,0.85073,8e-05,17.37885]
[1778820993248,37.15,80791.3,0.0,0.85073,8e-05,17.37885]
[1778820993309,37.15,80791.3,0.0,0.85073,8e-05,17.37885]
[1778820993350,37.15,80790.08,0.0,0.85063,8e-05,17.38619]
[1778820999130,37.15,80790.8,0.0,0.85072,8e-05,17.37975]
[1778821000411,37.15,80790.8,0.0,0.85072,8e-05,17.37975]
[1778821000530,37.15,80790.8,0.0,0.85072,8e-05,17.37975]
[1778821000572,37.15,80790.8,0.0,0.85072,8e-05,17.37975]
[1778821000631,37.15,80789.98,0.0,0.85066,8e-05,17.38458]
[1778821006179,37.15,80790.49,0.0,0.85072,8e-05,17.37944]
[1778821007502,37.15,80790.49,0.0,0.85072,8e-05,17.37944]
[1778821007554,37.15,80790.49,0.0,0.85072,8e-05,17.37944]
[1778821007563,37.15,80790.49,0.0,0.85072,8e-05,17.37944]
[1778821007813,37.15,80790.49,0.0,0.85072,8e-05,17.37944]
[1778821007914,37.14,80790.0,0.0,0.85069,8e-05,17.38189]
[1778821013320,37.14,80789.85,0.0,0.85069,8e-05,17.38157]
[1778821013411,37.14,80789.85,0.0,0.85069,8e-05,17.38157]
[1778821013561,37.14,80789.85,0.0,0.85069,8e-05,17.38157]
[1778821013611,37.14,80785.46,0.0,0.85033,8e-05,17.40887]
[1778821019270,37.14,80783.85,0.0,0.85022,8e-05,17.41686]
[1778821020698,37.14,80783.85,0.0,0.85022,8e-05,17.41686]
[1778821020757,37.14,80783.85,0.0,0.85022,8e-05,17.41686]
[1778821020809,37.14,80783.85,0.0,0.85022,8e-05,17.41686]
[1778821020909,37.14,80779.93,0.0,0.8499,8e-05,17.44078]
[1778821023883,37.13,80780.07,0.0,0.84992,8e-05,17.43951]
[1778821024061,37.13,80781.85,0.0,0.85008,8e-05,17.42757]
[1778821025900,37.13,80784.57,0.0,0.85031,8e-05,17.41045]
[1778821026060,37.13,80785.93,0.0,0.85043,8e-05,17.40156]
[1778821026319,37.13,80790.63,0.0,0.85082,8e-05,17.37166]
[1778821030097,37.13,80790.16,0.0,0.85079,8e-05,17.37375]
[1778821030309,37.13,80790.16,0.0,0.85079,8e-05,17.37375]
[1778821035387,37.13,80791.0,0.0,0.85089,8e-05,17.36681]
[1778821040422,37.12,80791.6,0.0,0.85095,8e-05,17.36166]
[1778821043631,37.12,80792.89,0.0,0.85107,8e-05,17.35301]
[1778821043693,37.12,80792.89,0.0,0.85107,8e-05,17.35301]
[1778821043813,37.12,80792.89,0.0,0.85107,8e-05,17.35301]
[1778821043913,37.12,80793.16,0.0,0.8511,8e-05,17.35081]
[1778821049485,37.12,80790.12,0.0,0.85086,8e-05,17.36864]
[1778821051224,37.12,80790.05,0.0,0.85086,8e-05,17.36881]
[1778821051264,37.12,80790.05,0.0,0.85086,8e-05,17.36881]
[1778821051309,37.12,80790.05,0.0,0.85086,8e-05,17.36881]
[1778821051499,37.12,80788.44,0.0,0.85075,8e-05,17.37472]
[1778821057541,37.11,80788.73,0.0,0.8508,8e-05,17.3712]
[1778821060634,37.11,80788.73,0.0,0.8508,8e-05,17.3712]
[1778821060690,37.11,80788.73,0.0,0.8508,8e-05,17.3712]
[1778821060811,37.11,80788.73,0.0,0.8508,8e-05,17.3712]
[1778821060849,37.11,80788.1,0.0,0.85076,8e-05,17.37434]
[1778821066604,37.11,80787.49,0.0,0.85073,8e-05,17.37653]
[1778821071358,37.11,80787.66,0.0,0.85076,8e-05,17.37435]
[1778821071507,37.11,80787.66,0.0,0.85076,8e-05,17.37435]
[1778821071559,37.11,80787.66,0.0,0.85076,8e-05,17.37435]
[1778821071639,37.11,80787.6,0.0,0.85075,8e-05,17.37446]
[1778821076674,37.1,80788.35,0.0,0.85083,8e-05,17.36838]
[1778821081151,37.1,80787.49,0.0,0.85078,8e-05,17.37273]
[1778821081250,37.1,80787.49,0.0,0.85078,8e-05,17.37273]
[1778821081308,37.1,80787.49,0.0,0.85078,8e-05,17.37273]
[1778821081709,37.1,80793.06,0.0,0.85125,8e-05,17.3374]
[1778821087751,37.1,80794.66,0.0,0.85139,8e-05,17.3261]
[1778821089206,37.1,80794.66,0.0,0.85139,8e-05,17.3261]
[1778821091106,37.1,80793.75,0.0,0.85133,8e-05,17.33122]
[1778821091311,37.1,80793.75,0.0,0.85133,8e-05,17.33122]
[1778821091780,37.1,80789.36,0.0,0.85096,8e-05,17.35867]
[1778821093477,37.1,80787.15,0.0,0.85078,8e-05,17.37237]
[1778821098829,37.09,80785.33,0.0,0.85065,8e-05,17.38223]
[1778821103864,37.09,80785.3,0.0,0.85066,8e-05,17.38106]
[1778821108899,37.09,80784.03,0.0,0.85057,8e-05,17.38769]
[1778821113935,37.08,80784.76,0.0,0.85068,8e-05,17.37781]
[1778821115949,37.08,80777.89,0.0,0.85011,8e-05,17.42032]
[1778821120984,37.08,80776.85,0.0,0.85004,8e-05,17.4253]
[1778821127027,37.08,80777.27,0.0,0.8501,8e-05,17.42085]
[1778821133069,37.07,80778.08,0.0,0.85019,8e-05,17.41406]
[1778821138104,37.07,80779.18,0.0,0.8503,8e-05,17.40581]
[1778821143139,37.07,80777.99,0.0,0.85022,8e-05,17.41205]
[1778821149181,37.06,80777.01,0.0,0.85016,8e-05,17.41666]
[1778821152843,37.06,80773.84,0.0,0.8499,8e-05,17.43587]
[1778821158244,37.06,80772.53,0.0,0.84981,8e-05,17.44241]
[1778821163279,37.06,80771.04,0.0,0.8497,8e-05,17.4504]
[1778821164251,37.06,80771.04,0.0,0.8497,8e-05,17.4504]
[1778821165948,37.06,80770.83,0.0,0.84969,8e-05,17.45144]
[1778821172342,37.05,80768.37,0.0,0.84954,8e-05,17.46056]
[1778821175363,37.05,80760.89,0.0,0.84892,8e-05,17.5068]
[1778821178409,37.05,80760.92,0.0,0.84893,8e-05,17.50586]
[1778821178446,37.05,80760.92,0.0,0.84893,8e-05,17.50586]
[1778821178728,37.05,80760.92,0.0,0.84893,8e-05,17.50586]
[1778821178743,37.05,80760.55,0.0,0.84891,8e-05,17.50783]
[1778821184426,37.04,80759.6,0.0,0.84885,8e-05,17.51159]
[1778821185604,37.04,80759.6,0.0,0.84885,8e-05,17.51159]
[1778821185711,37.04,80723.43,0.0,0.84578,9e-05,17.73945]
[1778821186441,37.03,80719.77,0.0,0.84552,9e-05,17.75812]
[1778821187448,37.02,80712.69,0.0,0.84497,9e-05,17.79817]
[1778821189195,37.01,80710.67,0.0,0.84486,9e-05,17.80578]
[1778821189474,37.0,80698.65,0.0,0.84389,9e-05,17.87651]
[1778821190476,36.99,80696.65,0.0,0.8438,9e-05,17.88304]
[1778821195511,36.93,80700.43,0.0,0.84447,9e-05,17.83357]
[1778821198532,36.91,80710.34,0.0,0.8455,9e-05,17.7575]
[1778821200546,36.9,80713.82,0.0,0.84581,9e-05,17.7346]
[1778821201741,36.9,80713.82,0.0,0.84581,9e-05,17.7346]
[1778821204574,36.9,80707.54,0.0,0.84529,9e-05,17.77277]
[1778821205581,36.89,80700.71,0.0,0.84476,9e-05,17.81138]
[1778821206582,36.89,80700.71,0.0,0.84476,9e-05,17.81138]
[1778821207062,36.89,80700.71,0.0,0.84476,9e-05,17.81138]
[1778821207162,36.87,80700.64,0.0,0.84489,9e-05,17.80159]
[1778821212932,36.83,80699.69,0.0,0.84506,9e-05,17.78823]
[1778821213061,36.83,80699.69,0.0,0.84506,9e-05,17.78823]
[1778821214647,36.81,80696.41,0.0,0.84493,9e-05,17.79773]
[1778821218603,36.79,80693.81,0.0,0.84481,9e-05,17.80651]
[1778821218675,36.79,80652.41,0.0,0.84122,9e-05,18.06709]
[1778821219683,36.78,80652.79,0.0,0.84126,9e-05,18.06408]
[1778821222190,36.78,80651.78,0.0,0.84118,9e-05,18.0699]
[1778821222208,36.78,80651.51,0.0,0.84117,9e-05,18.07041]
[1778821227744,36.77,80659.59,0.0,0.84192,9e-05,18.01606]
[1778821228755,36.77,80663.43,0.0,0.84227,9e-05,17.9911]
[1778821230767,36.77,80667.15,0.0,0.84261,9e-05,17.96642]
[1778821232781,36.77,80680.54,0.0,0.84382,9e-05,17.87638]
[1778821233788,36.77,80684.2,0.0,0.84414,9e-05,17.85274]
[1778821235802,36.77,80695.07,0.0,0.84509,9e-05,17.78296]
[1778821236809,36.77,80701.94,0.0,0.8457,9e-05,17.73881]
[1778821237816,36.76,80696.81,0.0,0.84526,9e-05,17.77104]
[1778821240837,36.76,80693.46,0.0,0.84498,9e-05,17.79166]
[1778821243858,36.76,80697.58,0.0,0.84534,9e-05,17.76476]
[1778821244318,36.76,80697.58,0.0,0.84534,9e-05,17.76476]
[1778821244865,36.76,80700.85,0.0,0.84563,9e-05,17.74355]
[1778821246879,36.76,80710.24,0.0,0.84645,9e-05,17.68309]
[1778821249900,36.76,80717.59,0.0,0.8471,9e-05,17.63545]
[1778821251914,36.76,80722.72,0.0,0.84754,9e-05,17.60236]
[1778821255943,36.75,80706.36,0.0,0.84615,9e-05,17.70558]
[1778821256950,36.75,80696.54,0.0,0.8453,9e-05,17.7677]
[1778821257957,36.75,80695.69,0.0,0.84523,9e-05,17.7729]
[1778821258965,36.75,80690.62,0.0,0.84479,9e-05,17.80494]
[1778821261987,36.75,80696.52,0.0,0.84531,9e-05,17.76666]
[1778821264001,36.75,80675.56,0.0,0.84349,9e-05,17.89959]
[1778821266015,36.75,80668.61,0.0,0.84289,9e-05,17.94323]
[1778821271050,36.75,80674.28,0.0,0.84342,9e-05,17.90507]
[1778821276085,36.74,80686.26,0.0,0.84449,9e-05,17.82702]
[1778821278099,36.74,80689.11,0.0,0.84474,9e-05,17.80829]
[1778821279106,36.74,80704.86,0.0,0.84611,9e-05,17.70758]
[1778821280113,36.74,80713.8,0.0,0.84689,9e-05,17.65023]
[1778821281120,36.74,80714.49,0.0,0.84696,9e-05,17.64552]
[1778821286155,36.74,80719.97,0.0,0.84744,9e-05,17.60943]
[1778821288181,36.73,80731.69,0.0,0.84845,9e-05,17.53442]
[1778821290195,36.73,80735.94,0.0,0.84882,9e-05,17.50711]
[1778821293748,36.73,80733.99,0.0,0.84868,9e-05,17.51529]
[1778821293809,36.73,80733.99,0.0,0.84868,9e-05,17.51529]
[1778821295311,36.73,80731.55,0.0,0.84848,9e-05,17.53065]
[1778821296237,36.73,80731.84,0.0,0.8485,9e-05,17.52869]
[1778821298251,36.73,80737.72,0.0,0.84901,9e-05,17.49109]
[1778821299918,36.73,80737.68,0.0,0.84901,9e-05,17.49129]
[1778821300061,36.73,80737.68,0.0,0.84901,9e-05,17.49129]
[1778821303286,36.73,80744.47,0.0,0.84959,9e-05,17.44788]
[1778821303961,36.73,80744.47,0.0,0.84959,9e-05,17.44788]
[1778821304070,36.73,80744.47,0.0,0.84959,9e-05,17.44788]
[1778821304887,36.73,80745.48,0.0,0.84967,9e-05,17.44145]
[1778821305059,36.73,80745.48,0.0,0.84967,9e-05,17.44145]
[1778821305300,36.73,80746.11,0.0,0.84973,9e-05,17.43745]
[1778821307314,36.73,80751.84,0.0,0.85021,8e-05,17.40105]
[1778821309328,36.73,80757.21,0.0,0.85067,8e-05,17.36677]
[1778821312507,36.73,80757.29,0.0,0.85068,8e-05,17.36601]
[1778821312564,36.73,80757.29,0.0,0.85068,8e-05,17.36601]
[1778821315370,36.73,80764.86,0.0,0.85133,8e-05,17.31742]
[1778821319115,36.73,80768.09,0.0,0.8516,8e-05,17.29679]
[1778821319309,36.73,80768.09,0.0,0.8516,8e-05,17.29679]
[1778821324433,36.73,80771.87,0.0,0.8519,8e-05,17.27379]
[1778821325412,36.73,80771.87,0.0,0.8519,8e-05,17.27379]
[1778821325564,36.73,80771.87,0.0,0.8519,8e-05,17.27379]
[1778821327014,36.73,80768.45,0.0,0.85161,8e-05,17.29578]
[1778821327059,36.73,80768.45,0.0,0.85161,8e-05,17.29578]
[1778821327252,36.73,80767.88,0.0,0.85156,8e-05,17.29981]
[1778821332953,36.74,80766.69,0.0,0.85145,8e-05,17.30817]
[1778821333062,36.74,80766.69,0.0,0.85145,8e-05,17.30817]
[1778821339196,36.74,80760.48,0.0,0.8509,8e-05,17.34968]
[1778821339313,36.74,80760.48,0.0,0.8509,8e-05,17.34968]
[1778821339590,36.74,80760.01,0.0,0.85085,8e-05,17.35336]
[1778821339808,36.74,80760.01,0.0,0.85085,8e-05,17.35336]
[1778821339908,36.74,80759.83,0.0,0.85083,8e-05,17.3545]
[1778821346588,36.75,80757.62,0.0,0.85062,8e-05,17.37094]
[1778821351022,36.75,80757.51,0.0,0.8506,8e-05,17.37225]
[1778821351064,36.75,80757.51,0.0,0.8506,8e-05,17.37225]
[1778821356658,36.75,80759.82,0.0,0.85078,8e-05,17.3569]
[1778821358328,36.75,80759.82,0.0,0.85078,8e-05,17.3569]
[1778821358560,36.75,80759.98,0.0,0.85078,8e-05,17.35646]
[1778821358672,36.76,80760.34,0.0,0.85081,8e-05,17.35475]
[1778821359679,36.76,80770.01,0.0,0.85162,8e-05,17.29362]
[1778821361466,36.76,80772.45,0.0,0.85182,8e-05,17.27854]
[1778821361566,36.76,80772.45,0.0,0.85182,8e-05,17.27854]
[1778821362700,36.76,80782.69,0.0,0.85267,8e-05,17.21437]
[1778821366034,36.76,80783.95,0.0,0.85277,8e-05,17.20691]
[1778821366063,36.76,80783.95,0.0,0.85277,8e-05,17.20691]
[1778821366081,36.76,80783.95,0.0,0.85275,8e-05,17.208]
[1778821367863,36.76,80784.17,0.0,0.85277,8e-05,17.20715]
[1778821368062,36.76,80784.17,0.0,0.85277,8e-05,17.20715]
[1778821371763,36.77,80796.17,0.0,0.85374,8e-05,17.13329]
[1778821374784,36.77,80801.03,0.0,0.85413,8e-05,17.1038]
[1778821375710,36.77,80801.03,0.0,0.85413,8e-05,17.1038]
[1778821375813,36.77,80801.03,0.0,0.85413,8e-05,17.1038]
[1778821381835,36.78,80798.17,0.0,0.85385,8e-05,17.12528]
[1778821382653,36.78,80798.17,0.0,0.85385,8e-05,17.12528]
[1778821382813,36.78,80798.17,0.0,0.85385,8e-05,17.12528]
[1778821383370,36.78,80798.17,0.0,0.85385,8e-05,17.12528]
[1778821383567,36.78,80799.41,0.0,0.85394,8e-05,17.11788]
[1778821383849,36.78,80800.38,0.0,0.85402,8e-05,17.1122]
[1778821389891,36.79,80798.82,0.0,0.85385,8e-05,17.125]
[1778821391441,36.79,80797.06,0.0,0.8537,8e-05,17.13665]
[1778821391565,36.79,80797.06,0.0,0.8537,8e-05,17.13665]
[1778821393919,36.79,80790.96,0.0,0.85317,8e-05,17.17676]
[1778821396604,36.79,80787.84,0.0,0.8529,8e-05,17.19736]
[1778821396809,36.79,80787.84,0.0,0.8529,8e-05,17.19736]
[1778821396940,36.79,80787.88,0.0,0.8529,8e-05,17.19748]
[1778821400334,36.79,80787.4,0.0,0.85285,8e-05,17.20125]
[1778821400566,36.79,80787.29,0.0,0.85283,8e-05,17.20266]
[1778821406003,36.8,80789.65,0.0,0.85301,8e-05,17.18948]
[1778821411038,36.8,80789.49,0.0,0.853,8e-05,17.18829]
[1778821411411,36.8,80789.49,0.0,0.853,8e-05,17.18829]
[1778821411564,36.8,80789.49,0.0,0.853,8e-05,17.18829]
[1778821411637,36.8,80789.49,0.0,0.853,8e-05,17.18829]
[1778821411810,36.8,80789.49,0.0,0.853,8e-05,17.18829]
[1778821412045,36.8,80788.2,0.0,0.85288,8e-05,17.19682]
[1778821413052,36.8,80782.17,0.0,0.85237,8e-05,17.23542]
[1778821415650,36.8,80781.17,0.0,0.85228,8e-05,17.2423]
[1778821415812,36.8,80781.17,0.0,0.85228,8e-05,17.2423]
[1778821420843,36.81,80785.2,0.0,0.8526,8e-05,17.21838]
[1778821421064,36.81,80785.2,0.0,0.8526,8e-05,17.21838]
[1778821424228,36.81,80790.27,0.0,0.85301,8e-05,17.18765]
[1778821424310,36.81,80790.27,0.0,0.85301,8e-05,17.18765]
[1778821425113,36.81,80791.94,0.0,0.85313,8e-05,17.1781]
[1778821425312,36.81,80791.94,0.0,0.85313,8e-05,17.1781]
[1778821425413,36.81,80792.46,0.0,0.85317,8e-05,17.17513]
[1778821429165,36.81,80797.93,0.0,0.85362,8e-05,17.14144]
[1778821429541,36.81,80797.93,0.0,0.85362,8e-05,17.14144]
[1778821429562,36.81,80797.93,0.0,0.85362,8e-05,17.14144]
[1778821431179,36.82,80807.56,0.0,0.85441,8e-05,17.08108]
[1778821433227,36.82,80810.53,0.0,0.85465,8e-05,17.06265]
[1778821433312,36.82,80810.53,0.0,0.85465,8e-05,17.06265]
[1778821433328,36.82,80809.65,0.0,0.85456,8e-05,17.06918]
[1778821436725,36.82,80812.05,0.0,0.85475,8e-05,17.05493]
[1778821436810,36.82,80812.05,0.0,0.85475,8e-05,17.05493]
[1778821437221,36.82,80812.75,0.0,0.8548,8e-05,17.05098]
[1778821440987,36.83,80813.13,0.0,0.85481,8e-05,17.05015]
[1778821441061,36.83,80813.13,0.0,0.85481,8e-05,17.05015]
[1778821442256,36.83,80806.64,0.0,0.85426,8e-05,17.09237]
[1778821444270,36.83,80792.36,0.0,0.85306,8e-05,17.18396]
[1778821444993,36.83,80792.36,0.0,0.85306,8e-05,17.18396]
[1778821445069,36.83,80792.36,0.0,0.85306,8e-05,17.18396]
[1778821446284,36.83,80793.58,0.0,0.85315,8e-05,17.17709]
[1778821447291,36.83,80798.49,0.0,0.85355,8e-05,17.14634]
[1778821447885,36.83,80798.49,0.0,0.85355,8e-05,17.14634]
[1778821448072,36.83,80798.49,0.0,0.85355,8e-05,17.14634]
[1778821449132,36.83,80799.71,0.0,0.85365,8e-05,17.13898]
[1778821449310,36.83,80799.71,0.0,0.85365,8e-05,17.13898]
[1778821449391,36.83,80799.66,0.0,0.85364,8e-05,17.14016]
[1778821452848,36.84,80802.11,0.0,0.85383,8e-05,17.12549]
[1778821453061,36.84,80802.11,0.0,0.85383,8e-05,17.12549]
[1778821458429,36.84,80802.86,0.0,0.85385,8e-05,17.12384]
[1778821458569,36.84,80802.86,0.0,0.85385,8e-05,17.12384]
[1778821458809,36.84,80802.86,0.0,0.85385,8e-05,17.12384]
[1778821459436,36.84,80802.92,0.0,0.85385,8e-05,17.12391]
[1778821465336,36.85,80802.2,0.0,0.85377,8e-05,17.13027]
[1778821465564,36.85,80799.54,0.0,0.85354,8e-05,17.14799]
[1778821467493,36.85,80806.22,0.0,0.85408,8e-05,17.10655]
[1778821469397,36.85,80806.22,0.0,0.85408,8e-05,17.10655]
[1778821469563,36.85,80806.39,0.0,0.85409,8e-05,17.10595]
[1778821469873,36.85,80806.39,0.0,0.85409,8e-05,17.10595]
[1778821470063,36.85,80806.39,0.0,0.85409,8e-05,17.10595]
[1778821470150,36.85,80806.94,0.0,0.85413,8e-05,17.10296]
[1778821474190,36.86,80808.1,0.0,0.85423,8e-05,17.09316]
[1778821474314,36.86,80808.1,0.0,0.85423,8e-05,17.09316]
[1778821476556,36.86,80817.99,0.0,0.85502,8e-05,17.03273]
[1778821478546,36.86,80818.22,0.0,0.85504,8e-05,17.0319]
[1778821478562,36.86,80818.22,0.0,0.85504,8e-05,17.0319]
[1778821478570,36.86,80818.2,0.0,0.85503,8e-05,17.03266]
[1778821480052,36.86,80818.2,0.0,0.85503,8e-05,17.03266]
[1778821480058,36.86,80818.2,0.0,0.85503,8e-05,17.03266]
[1778821485619,36.87,80820.6,0.0,0.85517,8e-05,17.02169]
[1778821486845,36.87,80820.6,0.0,0.85517,8e-05,17.02169]
[1778821487061,36.87,80820.6,0.0,0.85517,8e-05,17.02169]
[1778821489733,36.87,80823.5,0.0,0.85539,8e-05,17.00456]
[1778821489811,36.87,80823.5,0.0,0.85539,8e-05,17.00456]
[1778821489901,36.88,80823.57,0.0,0.85538,8e-05,17.00536]
[1778821492232,36.88,80825.5,0.0,0.85554,8e-05,16.99375]
[1778821492310,36.88,80825.5,0.0,0.85554,8e-05,16.99375]
[1778821494682,36.88,80832.59,0.0,0.85609,8e-05,16.95098]
[1778821496429,36.88,80832.59,0.0,0.85609,8e-05,16.95098]
[1778821496559,36.88,80835.81,0.0,0.85635,8e-05,16.93105]
[1778821497324,36.88,80835.81,0.0,0.85635,8e-05,16.93105]
[1778821497360,36.88,80835.81,0.0,0.85635,8e-05,16.93149]
[1778821497563,36.88,80835.81,0.0,0.85635,8e-05,16.93149]
[1778821501731,36.89,80826.34,0.0,0.85554,8e-05,16.99356]
[1778821503680,36.89,80823.2,0.0,0.85527,8e-05,17.01403]
[1778821503811,36.89,80823.2,0.0,0.85527,8e-05,17.01403]
[1778821503819,36.89,80822.73,0.0,0.85523,8e-05,17.01759]
[1778821507310,36.89,80822.69,0.0,0.85521,8e-05,17.019]
[1778821512809,36.9,80817.36,0.0,0.85472,8e-05,17.05664]
[1778821513574,36.9,80817.36,0.0,0.85472,8e-05,17.05664]
[1778821513807,36.9,80817.36,0.0,0.85472,8e-05,17.05664]
[1778821513860,36.9,80817.36,0.0,0.85472,8e-05,17.05664]
[1778821514059,36.9,80817.36,0.0,0.85472,8e-05,17.05664]
[1778821514159,36.9,80817.36,0.0,0.85471,8e-05,17.05718]
[1778821518851,36.91,80812.02,0.0,0.85424,8e-05,17.09346]
[1778821520636,36.91,80811.92,0.0,0.85422,8e-05,17.09455]
[1778821520811,36.91,80811.92,0.0,0.85422,8e-05,17.09455]
[1778821520865,36.91,80811.96,0.0,0.85422,8e-05,17.09475]
[1778821521597,36.91,80811.96,0.0,0.85422,8e-05,17.09475]
[1778821521814,36.91,80811.96,0.0,0.85422,8e-05,17.09475]
[1778821526907,36.91,80812.1,0.0,0.8542,8e-05,17.09657]
[1778821528999,36.91,80812.75,0.0,0.85425,8e-05,17.09291]
[1778821529062,36.91,80812.75,0.0,0.85425,8e-05,17.09291]
[1778821529071,36.91,80813.54,0.0,0.85431,8e-05,17.08837]
[1778821529632,36.91,80813.54,0.0,0.85431,8e-05,17.08837]
[1778821529814,36.91,80813.54,0.0,0.85431,8e-05,17.08837]
[1778821531944,36.92,80822.87,0.0,0.85509,8e-05,17.02683]
[1778821534388,36.92,80825.23,0.0,0.85528,8e-05,17.01245]
[1778821534393,36.92,80827.88,0.0,0.85549,8e-05,16.99626]
[1778821534566,36.92,80827.88,0.0,0.85549,8e-05,16.99626]
[1778821535892,36.92,80827.89,0.0,0.85548,8e-05,16.99679]
[1778821536062,36.92,80827.89,0.0,0.85548,8e-05,16.99679]
[1778821538993,36.93,80834.79,0.0,0.85602,8e-05,16.95557]
[1778821540517,36.93,80834.79,0.0,0.85602,8e-05,16.95557]
[1778821540563,36.93,80834.77,0.0,0.85601,8e-05,16.95627]
[1778821541007,36.93,80834.83,0.0,0.85601,8e-05,16.95646]
[1778821542238,36.93,80834.83,0.0,0.85601,8e-05,16.95646]
[1778821542310,36.93,80834.83,0.0,0.85601,8e-05,16.95646]
[1778821546127,36.93,80832.43,0.0,0.85578,8e-05,16.97393]
[1778821546310,36.93,80832.43,0.0,0.85578,8e-05,16.97393]
[1778821546411,36.93,80831.46,0.0,0.85569,8e-05,16.98063]
[1778821547864,36.93,80830.95,0.0,0.85564,8e-05,16.98441]
[1778821548060,36.93,80830.95,0.0,0.85564,8e-05,16.98441]
[1778821551080,36.94,80822.85,0.0,0.85495,8e-05,17.03785]
[1778821553094,36.94,80820.32,0.0,0.85473,8e-05,17.05492]
[1778821555349,36.94,80818.66,0.0,0.85458,8e-05,17.06593]
[1778821555526,36.94,80815.94,0.0,0.85434,8e-05,17.08409]
[1778821555566,36.94,80815.94,0.0,0.85434,8e-05,17.08409]
[1778821556115,36.94,80815.5,0.0,0.85431,8e-05,17.08687]
[1778821558129,36.95,80821.43,0.0,0.85479,8e-05,17.05038]
[1778821560651,36.95,80821.44,0.0,0.85477,8e-05,17.05134]
[1778821560811,36.95,80821.44,0.0,0.85477,8e-05,17.05134]
[1778821562157,36.95,80814.24,0.0,0.85417,8e-05,17.0978]
[1778821563164,36.95,80799.26,0.0,0.85292,8e-05,17.19289]
[1778821564171,36.95,80795.28,0.0,0.85258,8e-05,17.21834]
[1778821565854,36.95,80795.17,0.0,0.85257,8e-05,17.21931]
[1778821566060,36.95,80795.17,0.0,0.85257,8e-05,17.21931]
[1778821566139,36.95,80795.17,0.0,0.85256,8e-05,17.21957]
[1778821566576,36.95,80795.17,0.0,0.85256,8e-05,17.21957]
[1778821566810,36.95,80795.17,0.0,0.85256,8e-05,17.21957]
[1778821572227,36.96,80790.87,0.0,0.85217,8e-05,17.24918]
[1778821576499,36.96,80790.57,0.0,0.85213,8e-05,17.25248]
[1778821576562,36.96,80790.57,0.0,0.85213,8e-05,17.25248]
[1778821577486,36.96,80790.37,0.0,0.85211,8e-05,17.25414]
[1778821577262,36.96,80790.51,0.0,0.85211,8e-05,17.25365]
[1778821582297,36.97,80791.32,0.0,0.85216,8e-05,17.25048]
[1778821582947,36.97,80791.32,0.0,0.85216,8e-05,17.25048]
[1778821583062,36.97,80791.32,0.0,0.85216,8e-05,17.25048]
[1778821583304,36.97,80788.83,0.0,0.85194,8e-05,17.26661]
[1778821584122,36.97,80788.83,0.0,0.85194,8e-05,17.26661]
[1778821584313,36.97,80788.83,0.0,0.85194,8e-05,17.26661]
[1778821589357,36.97,80789.07,0.0,0.85194,8e-05,17.26673]
[1778821589563,36.97,80789.07,0.0,0.85194,8e-05,17.26673]
[1778821591979,36.97,80789.1,0.0,0.85194,8e-05,17.26714]
[1778821592067,36.97,80789.1,0.0,0.85194,8e-05,17.26714]
[1778821592368,36.97,80787.12,0.0,0.85179,8e-05,17.27628]
[1778821593375,36.97,80780.94,0.0,0.85127,8e-05,17.31562]
[1778821595389,36.98,80776.52,0.0,0.85089,8e-05,17.34443]
[1778821596114,36.98,80776.52,0.0,0.85089,8e-05,17.34443]
[1778821596316,36.98,80776.52,0.0,0.85089,8e-05,17.34443]
[1778821601431,36.98,80779.0,0.0,0.85106,8e-05,17.33161]
[1778821605459,36.98,80784.04,0.0,0.85146,8e-05,17.30143]
[1778821606878,36.98,80785.67,0.0,0.85159,8e-05,17.29139]
[1778821607063,36.98,80785.67,0.0,0.85159,8e-05,17.29139]
[1778821607473,36.99,80784.51,0.0,0.85149,8e-05,17.29901]
[1778821607901,36.99,80784.51,0.0,0.85149,8e-05,17.29901]
[1778821608065,36.99,80784.51,0.0,0.85149,8e-05,17.29901]
[1778821613515,36.99,80785.75,0.0,0.85157,8e-05,17.29329]
[1778821615897,36.99,80789.13,0.0,0.85184,8e-05,17.27253]
[1778821616062,36.99,80789.13,0.0,0.85184,8e-05,17.27253]
[1778821616536,36.99,80788.81,0.0,0.85181,8e-05,17.27486]
[1778821617215,36.99,80788.81,0.0,0.85181,8e-05,17.27486]
[1778821617313,36.99,80788.81,0.0,0.85181,8e-05,17.27486]
[1778821622578,36.99,80782.93,0.0,0.8513,8e-05,17.3137]
[1778821622745,36.99,80782.93,0.0,0.8513,8e-05,17.3137]
[1778821622816,36.99,80782.93,0.0,0.8513,8e-05,17.3137]
[1778821623864,37.0,80782.5,0.0,0.85126,8e-05,17.31665]
[1778821624058,37.0,80782.5,0.0,0.85126,8e-05,17.31665]
[1778821624594,37.0,80780.14,0.0,0.85106,8e-05,17.33197]
[1778821626609,37.0,80774.0,0.0,0.85054,8e-05,17.37115]
[1778821628639,37.0,80772.82,0.0,0.85042,8e-05,17.37966]
[1778821630548,37.0,80772.82,0.0,0.85042,8e-05,17.37966]
[1778821635673,37.0,80772.5,0.0,0.85036,8e-05,17.38404]
[1778821637708,37.0,80772.64,0.0,0.85037,8e-05,17.38349]
[1778821637811,37.0,80772.64,0.0,0.85037,8e-05,17.38349]
[1778821637998,37.0,80772.64,0.0,0.85037,8e-05,17.38349]
[1778821638068,37.0,80772.64,0.0,0.85037,8e-05,17.38349]
[1778821638082,37.01,80772.5,0.0,0.85036,8e-05,17.38471]
[1778821642722,37.01,80764.15,0.0,0.84963,8e-05,17.43909]
[1778821643729,37.01,80757.88,0.0,0.8491,8e-05,17.47895]
[1778821645328,37.01,80757.88,0.0,0.8491,8e-05,17.47895]
[1778821645565,37.01,80757.88,0.0,0.8491,8e-05,17.47895]
[1778821645643,37.01,80754.78,0.0,0.84883,8e-05,17.49893]
[1778821646164,37.01,80754.78,0.0,0.84883,8e-05,17.49893]
[1778821646314,37.01,80754.78,0.0,0.84883,8e-05,17.49893]
[1778821648764,37.01,80750.76,0.0,0.84848,8e-05,17.52497]
[1778821649771,37.01,80733.48,0.0,0.84701,9e-05,17.6341]
[1778821650778,37.01,80729.31,0.0,0.84665,9e-05,17.66071]
[1778821652792,37.01,80724.18,0.0,0.84623,9e-05,17.68918]
[1778821657827,37.01,80725.07,0.0,0.84631,9e-05,17.68342]
[1778821659433,37.01,80725.07,0.0,0.84631,9e-05,17.68342]
[1778821659561,37.01,80725.07,0.0,0.84631,9e-05,17.68342]
[1778821659662,37.01,80726.93,0.0,0.84647,9e-05,17.67167]
[1778821660654,37.01,80726.93,0.0,0.84647,9e-05,17.67167]
[1778821660813,37.01,80728.06,0.0,0.84657,9e-05,17.66453]
[1778821661855,37.01,80734.24,0.0,0.84709,9e-05,17.62553]
[1778821666890,37.01,80737.68,0.0,0.84738,9e-05,17.60418]
[1778821668938,37.01,80738.18,0.0,0.84743,9e-05,17.60109]
[1778821669059,37.01,80738.18,0.0,0.84743,9e-05,17.60109]
[1778821669159,37.01,80738.69,0.0,0.84747,9e-05,17.59794]
[1778821669767,37.01,80738.69,0.0,0.84747,9e-05,17.59794]
[1778821669812,37.01,80738.69,0.0,0.84747,9e-05,17.59794]
[1778821674946,37.01,80740.53,0.0,0.84762,9e-05,17.58673]
[1778821678360,37.01,80743.91,0.0,0.84791,9e-05,17.56552]
[1778821678568,37.01,80743.91,0.0,0.84791,9e-05,17.56552]
[1778821678665,37.01,80747.56,0.0,0.84821,9e-05,17.5427]
[1778821680226,37.01,80747.49,0.0,0.84821,9e-05,17.54314]
[1778821680315,37.01,80747.49,0.0,0.84821,9e-05,17.54314]
[1778821680988,37.02,80740.06,0.0,0.84757,9e-05,17.59031]
[1778821684875,37.02,80737.65,0.0,0.84736,9e-05,17.60568]
[1778821685059,37.02,80737.65,0.0,0.84736,9e-05,17.60568]
[1778821685340,37.02,80737.65,0.0,0.84736,9e-05,17.60568]
[1778821685561,37.02,80737.65,0.0,0.84736,9e-05,17.60568]
[1778821685660,37.02,80736.9,0.0,0.8473,9e-05,17.6105]
[1778821690279,37.02,80735.13,0.0,0.84715,9e-05,17.62177]
[1778821690311,37.02,80735.13,0.0,0.84715,9e-05,17.62177]
[1778821690577,37.02,80735.13,0.0,0.84715,9e-05,17.62177]
[1778821690677,37.02,80735.34,0.0,0.84716,9e-05,17.62047]
[1778821690812,37.02,80735.34,0.0,0.84716,9e-05,17.62047]
[1778821696100,37.02,80734.55,0.0,0.8471,9e-05,17.62554]
[1778821697557,37.02,80734.55,0.0,0.8471,9e-05,17.62554]
[1778821697710,37.02,80734.32,0.0,0.84707,9e-05,17.62702]
[1778821697808,37.02,80734.32,0.0,0.84707,9e-05,17.62702]
[1778821698114,37.02,80734.59,0.0,0.8471,9e-05,17.62532]
[1778821698780,37.02,80734.59,0.0,0.8471,9e-05,17.62532]
[1778821698813,37.02,80734.59,0.0,0.8471,9e-05,17.62532]
[1778821702142,37.02,80730.39,0.0,0.84674,9e-05,17.65185]
[1778821703016,37.02,80730.39,0.0,0.84674,9e-05,17.65185]
[1778821703058,37.02,80730.39,0.0,0.84674,9e-05,17.65185]
[1778821703149,37.02,80730.32,0.0,0.84673,9e-05,17.65227]
[1778821705229,37.02,80729.07,0.0,0.84662,9e-05,17.66037]
[1778821705308,37.02,80729.07,0.0,0.84662,9e-05,17.66037]
[1778821705350,37.02,80724.66,0.0,0.84624,9e-05,17.68836]
[1778821706170,37.02,80711.99,0.0,0.84515,9e-05,17.76847]
[1778821707177,37.02,80706.57,0.0,0.84468,9e-05,17.80269]
[1778821707856,37.02,80706.57,0.0,0.84468,9e-05,17.80269]
[1778821711195,37.02,80709.32,0.0,0.84492,9e-05,17.78516]
[1778821711317,37.02,80709.32,0.0,0.84492,9e-05,17.78516]
[1778821716191,37.02,80712.57,0.0,0.84523,9e-05,17.76072]
[1778821716312,37.02,80712.57,0.0,0.84523,9e-05,17.76072]
[1778821721275,37.02,80716.8,0.0,0.84559,9e-05,17.7343]
[1778821722282,37.02,80723.85,0.0,0.8462,9e-05,17.68988]
[1778821723453,37.02,80723.85,0.0,0.8462,9e-05,17.68988]
[1778821723562,37.02,80723.85,0.0,0.8462,9e-05,17.68988]
[1778821723608,37.02,80729.46,0.0,0.84668,9e-05,17.65446]
[1778821727318,37.02,80732.93,0.0,0.84697,9e-05,17.63263]
[1778821729256,37.02,80732.47,0.0,0.84693,9e-05,17.63558]
[1778821729312,37.02,80732.47,0.0,0.84693,9e-05,17.63558]
[1778821734367,37.02,80734.6,0.0,0.84711,9e-05,17.62239]
[1778821735374,37.02,80743.01,0.0,0.84783,9e-05,17.56935]
[1778821736381,37.02,80748.71,0.0,0.84831,9e-05,17.53349]
[1778821737183,37.02,80748.71,0.0,0.84831,9e-05,17.53349]
[1778821737313,37.02,80748.71,0.0,0.84831,9e-05,17.53349]
[1778821742423,37.02,80747.71,0.0,0.84821,9e-05,17.54098]
[1778821743526,37.02,80747.71,0.0,0.84821,9e-05,17.54098]
[1778821743561,37.02,80747.71,0.0,0.84821,9e-05,17.54098]
[1778821748503,37.02,80747.31,0.0,0.84816,9e-05,17.54441]
[1778821748563,37.02,80747.31,0.0,0.84816,9e-05,17.54441]
[1778821748661,37.02,80756.81,0.0,0.84897,8e-05,17.48484]
[1778821750123,37.02,80758.32,0.0,0.84909,8e-05,17.47531]
[1778821750313,37.02,80758.32,0.0,0.84909,8e-05,17.47531]
[1778821754508,37.03,80762.67,0.0,0.84945,8e-05,17.44907]
[1778821755418,37.03,80762.67,0.0,0.84945,8e-05,17.44907]
[1778821755565,37.03,80762.67,0.0,0.84945,8e-05,17.44907]
[1778821755635,37.03,80766.51,0.0,0.84977,8e-05,17.42508]
[1778821758535,37.03,80767.21,0.0,0.84981,8e-05,17.42161]
[1778821759542,37.03,80762.09,0.0,0.84938,8e-05,17.45425]
[1778821760662,37.03,80762.09,0.0,0.84938,8e-05,17.45425]
[1778821760699,37.03,80758.19,0.0,0.84904,8e-05,17.47949]
[1778821762168,37.03,80756.74,0.0,0.84892,8e-05,17.48864]
[1778821762310,37.03,80756.74,0.0,0.84892,8e-05,17.48864]
[1778821764565,37.03,80754.04,0.0,0.84868,8e-05,17.50595]
[1778821764577,37.03,80753.85,0.0,0.84866,8e-05,17.50761]
[1778821769735,37.03,80755.19,0.0,0.84876,8e-05,17.50002]
[1778821769812,37.03,80757.07,0.0,0.84892,8e-05,17.48859]
[1778821775654,37.04,80756.35,0.0,0.84886,8e-05,17.49064]
[1778821776522,37.04,80756.35,0.0,0.84886,8e-05,17.49064]
[1778821776561,37.04,80756.35,0.0,0.84886,8e-05,17.49064]
[1778821781222,37.04,80759.05,0.0,0.84908,8e-05,17.47477]
[1778821781309,37.04,80759.05,0.0,0.84908,8e-05,17.47477]
[1778821781696,37.04,80758.21,0.0,0.849,8e-05,17.48032]
[1778821783165,37.04,80761.97,0.0,0.84932,8e-05,17.45683]
[1778821786376,37.04,80764.56,0.0,0.84953,8e-05,17.44135]
[1778821786619,37.04,80764.56,0.0,0.84953,8e-05,17.44135]
[1778821786811,37.04,80764.56,0.0,0.84953,8e-05,17.44135]
[1778821786733,37.04,80765.64,0.0,0.84961,8e-05,17.43483]
[1778821791768,37.05,80767.05,0.0,0.84971,8e-05,17.42757]
[1778821795936,37.05,80771.95,0.0,0.85011,8e-05,17.398]
[1778821796062,37.05,80771.95,0.0,0.85011,8e-05,17.398]
[1778821799825,37.05,80778.91,0.0,0.85067,8e-05,17.35561]
[1778821799916,37.05,80778.91,0.0,0.85067,8e-05,17.35561]
[1778821800066,37.05,80778.91,0.0,0.85067,8e-05,17.35561]
[1778821801985,37.05,80779.68,0.0,0.85073,8e-05,17.35119]
[1778821802065,37.05,80779.68,0.0,0.85073,8e-05,17.35119]
[1778821802166,37.05,80779.61,0.0,0.85072,8e-05,17.35206]
[1778821803853,37.06,80773.46,0.0,0.85019,8e-05,17.39167]
[1778821805079,37.06,80773.46,0.0,0.85019,8e-05,17.39167]
[1778821805311,37.06,80773.46,0.0,0.85019,8e-05,17.39167]
[1778821805325,37.06,80778.58,0.0,0.85062,8e-05,17.35975]
[1778821809445,37.06,80778.0,0.0,0.85056,8e-05,17.36458]
[1778821809564,37.06,80778.0,0.0,0.85056,8e-05,17.36458]
[1778821809629,37.06,80786.58,0.0,0.85127,8e-05,17.31084]
[1778821810904,37.06,80777.79,0.0,0.85052,8e-05,17.36709]
[1778821815326,37.06,80775.6,0.0,0.85033,8e-05,17.3819]
[1778821817288,37.07,80775.43,0.0,0.8503,8e-05,17.38362]
[1778821817308,37.07,80775.43,0.0,0.8503,8e-05,17.38362]
[1778821820819,37.07,80780.27,0.0,0.8507,8e-05,17.35417]
[1778821821060,37.07,80775.59,0.0,0.8503,8e-05,17.38406]
[1778821822662,37.07,80773.03,0.0,0.85008,8e-05,17.40055]
[1778821822810,37.07,80773.03,0.0,0.85008,8e-05,17.40055]
[1778821822752,37.07,80773.4,0.0,0.8501,8e-05,17.39888]
[1778821825048,37.07,80763.16,0.0,0.84923,8e-05,17.4641]
[1778821826055,37.07,80751.02,0.0,0.8482,8e-05,17.54088]
[1778821827062,37.07,80748.93,0.0,0.84802,9e-05,17.5542]
[1778821832097,37.07,80748.14,0.0,0.84797,9e-05,17.55587]
[1778821836314,37.07,80748.31,0.0,0.84797,9e-05,17.55531]
[1778821842167,37.08,80747.09,0.0,0.84786,9e-05,17.56364]
[1778821843857,37.08,80747.09,0.0,0.84786,9e-05,17.56364]
[1778821843905,37.08,80745.65,0.0,0.84774,9e-05,17.5728]
[1778821844060,37.08,80745.65,0.0,0.84774,9e-05,17.5728]
[1778821844181,37.08,80746.17,0.0,0.84778,9e-05,17.5696]
[1778821847204,37.08,80757.71,0.0,0.84876,8e-05,17.49706]
[1778821848209,37.08,80771.81,0.0,0.84995,8e-05,17.40836]
[1778821849216,37.08,80772.89,0.0,0.85004,8e-05,17.40185]
[1778821851230,37.08,80767.28,0.0,0.84956,8e-05,17.43755]
[1778821853400,37.08,80767.37,0.0,0.84957,8e-05,17.43701]
[1778821853567,37.08,80767.37,0.0,0.84957,8e-05,17.43701]
[1778821853668,37.08,80767.46,0.0,0.84957,8e-05,17.43647]
[1778821859286,37.08,80767.05,0.0,0.84954,8e-05,17.43929]
[1778821864321,37.08,80762.92,0.0,0.84917,8e-05,17.46661]
[1778821867764,37.08,80761.43,0.0,0.84904,8e-05,17.47648]
[1778821867810,37.08,80761.43,0.0,0.84904,8e-05,17.47648]
[1778821867813,37.08,80761.43,0.0,0.84904,8e-05,17.47648]
[1778821867865,37.08,80761.32,0.0,0.84902,8e-05,17.47765]
[1778821868058,37.08,80761.32,0.0,0.84902,8e-05,17.47765]
[1778821869357,37.08,80752.49,0.0,0.84827,8e-05,17.53353]
[1778821871372,37.08,80745.4,0.0,0.84766,9e-05,17.5785]
[1778821875106,37.09,80745.3,0.0,0.84765,9e-05,17.5794]
[1778821875309,37.09,80745.3,0.0,0.84765,9e-05,17.5794]
[1778821880435,37.09,80740.94,0.0,0.84726,9e-05,17.60846]
[1778821882742,37.09,80739.38,0.0,0.84712,9e-05,17.6185]
[1778821882810,37.09,80739.38,0.0,0.84712,9e-05,17.6185]
[1778821882989,37.09,80739.56,0.0,0.84714,9e-05,17.61761]
[1778821883068,37.09,80739.56,0.0,0.84714,9e-05,17.61761]
[1778821883457,37.09,80739.22,0.0,0.84711,9e-05,17.61975]
[1778821888493,37.09,80737.78,0.0,0.84698,9e-05,17.629]
[1778821891658,37.09,80736.89,0.0,0.8469,9e-05,17.63504]
[1778821891810,37.09,80736.89,0.0,0.8469,9e-05,17.63504]
[1778821896865,37.09,80735.7,0.0,0.84682,9e-05,17.63906]
[1778821896977,37.09,80735.91,0.0,0.84684,9e-05,17.6377]
[1778821897059,37.09,80735.91,0.0,0.84684,9e-05,17.6377]
[1778821897555,37.09,80735.74,0.0,0.84682,9e-05,17.63877]
[1778821902319,37.09,80732.99,0.0,0.84659,9e-05,17.65592]
[1778821902369,37.09,80732.99,0.0,0.84659,9e-05,17.65592]
[1778821902561,37.09,80732.99,0.0,0.84659,9e-05,17.65592]
[1778821902590,37.09,80733.25,0.0,0.84661,9e-05,17.65424]
[1778821907625,37.09,80730.14,0.0,0.84635,9e-05,17.67358]
[1778821908101,37.09,80730.14,0.0,0.84635,9e-05,17.67358]
[1778821908299,37.09,80730.14,0.0,0.84635,9e-05,17.67358]
[1778821908311,37.09,80730.14,0.0,0.84635,9e-05,17.67358]
[1778821908632,37.09,80730.32,0.0,0.84637,9e-05,17.67236]
[1778821913667,37.09,80729.53,0.0,0.8463,9e-05,17.67693]
[1778821913985,37.09,80729.53,0.0,0.8463,9e-05,17.67693]
[1778821914061,37.09,80729.53,0.0,0.8463,9e-05,17.67693]
[1778821914402,37.09,80729.53,0.0,0.8463,9e-05,17.67693]
[1778821914560,37.09,80729.53,0.0,0.8463,9e-05,17.67693]
[1778821914674,37.09,80728.61,0.0,0.84623,9e-05,17.68263]
[1778821919709,37.09,80727.17,0.0,0.84611,9e-05,17.69115]
[1778821920053,37.09,80727.17,0.0,0.84611,9e-05,17.69115]
[1778821920061,37.09,80727.17,0.0,0.84611,9e-05,17.69115]
[1778821921725,37.09,80733.4,0.0,0.84665,9e-05,17.65166]
[1778821924747,37.09,80753.29,0.0,0.84834,8e-05,17.52608]
[1778821926761,37.09,80758.34,0.0,0.84877,8e-05,17.49431]
[1778821928775,37.09,80768.69,0.0,0.84964,8e-05,17.4294]
[1778821930789,37.09,80771.79,0.0,0.8499,8e-05,17.40986]
[1778821932833,37.09,80772.04,0.0,0.84992,8e-05,17.40833]
[1778821933067,37.09,80772.01,0.0,0.84992,8e-05,17.40864]
[1778821933112,37.09,80772.01,0.0,0.84992,8e-05,17.40864]
[1778821933312,37.09,80772.01,0.0,0.84992,8e-05,17.40864]
[1778821933810,37.09,80771.76,0.0,0.8499,8e-05,17.41021]
[1778821939852,37.09,80772.22,0.0,0.84992,8e-05,17.40879]
[1778821944891,37.09,80777.92,0.0,0.85038,8e-05,17.374]
[1778821945782,37.09,80777.92,0.0,0.85038,8e-05,17.374]
[1778821945811,37.09,80777.92,0.0,0.85038,8e-05,17.374]
[1778821950937,37.1,80781.46,0.0,0.85067,8e-05,17.35242]
[1778821954178,37.1,80781.24,0.0,0.85068,8e-05,17.35023]
[1778821954312,37.1,80781.24,0.0,0.85068,8e-05,17.35023]
[1778821954489,37.1,80781.24,0.0,0.85068,8e-05,17.35023]
[1778821954566,37.1,80781.24,0.0,0.85068,8e-05,17.35023]
[1778821954965,37.1,80781.64,0.0,0.85071,8e-05,17.34784]
[1778821959840,37.1,80784.65,0.0,0.85095,8e-05,17.32945]
[1778821960065,37.1,80784.65,0.0,0.85095,8e-05,17.3296]
[1778821965390,37.1,80783.29,0.0,0.85083,8e-05,17.33875]
[1778821965559,37.1,80783.29,0.0,0.85083,8e-05,17.33875]
[1778821965628,37.1,80783.0,0.0,0.8508,8e-05,17.3407]
[1778821969437,37.1,80786.65,0.0,0.8511,8e-05,17.3181]
[1778821969564,37.1,80786.65,0.0,0.8511,8e-05,17.3181]
[1778821975115,37.1,80780.44,0.0,0.85057,8e-05,17.35825]
[1778821977467,37.1,80780.64,0.0,0.85058,8e-05,17.35714]
[1778821977560,37.1,80780.64,0.0,0.85058,8e-05,17.35714]
[1778821978192,37.1,80780.24,0.0,0.85055,8e-05,17.3598]
[1778821978314,37.1,80780.24,0.0,0.85055,8e-05,17.3598]
[1778821978362,37.1,80782.87,0.0,0.85077,8e-05,17.34339]
[1778821981065,37.1,80784.5,0.0,0.8509,8e-05,17.33347]
[1778821985309,37.11,80782.54,0.0,0.85073,8e-05,17.34648]
[1778821985379,37.11,80782.54,0.0,0.85073,8e-05,17.34648]
[1778821985572,37.11,80782.54,0.0,0.85073,8e-05,17.34648]
[1778821985670,37.11,80781.73,0.0,0.85066,8e-05,17.35174]
[1778821991227,37.11,80779.6,0.0,0.85046,8e-05,17.36652]
[1778821996876,37.11,80780.02,0.0,0.85048,8e-05,17.36509]
[1778821997063,37.11,80780.43,0.0,0.85051,8e-05,17.36312]
[1778821997631,37.11,80780.43,0.0,0.85051,8e-05,17.36312]
[1778821997813,37.11,80780.43,0.0,0.85051,8e-05,17.36312]
[1778821997911,37.11,80781.3,0.0,0.85058,8e-05,17.35795]
[1778822003312,37.12,80780.68,0.0,0.8505,8e-05,17.36346]
[1778822004320,37.12,80770.27,0.0,0.84962,8e-05,17.42933]
[1778822005327,37.12,80764.16,0.0,0.8491,8e-05,17.46804]
[1778822007253,37.12,80766.41,0.0,0.84929,8e-05,17.45407]
[1778822007310,37.12,80766.41,0.0,0.84929,8e-05,17.45407]
[1778822013383,37.12,80766.14,0.0,0.84927,8e-05,17.45335]
[1778822018602,37.12,80766.05,0.0,0.84925,8e-05,17.45487]
[1778822018812,37.12,80766.05,0.0,0.84925,8e-05,17.45487]
[1778822019617,37.12,80766.02,0.0,0.84925,8e-05,17.45554]
[1778822019814,37.12,80766.02,0.0,0.84925,8e-05,17.45554]
[1778822019868,37.12,80766.0,0.0,0.84924,8e-05,17.45566]
[1778822025467,37.13,80763.9,0.0,0.84905,8e-05,17.47033]
[1778822030506,37.13,80765.93,0.0,0.8492,8e-05,17.45876]
[1778822034093,37.13,80766.01,0.0,0.8492,8e-05,17.45903]
[1778822034267,37.13,80766.01,0.0,0.8492,8e-05,17.45903]
[1778822040576,37.13,80766.53,0.0,0.84922,8e-05,17.45756]
[1778822042800,37.14,80765.7,0.0,0.84915,8e-05,17.46305]
[1778822042809,37.14,80765.7,0.0,0.84915,8e-05,17.46305]
[1778822043804,37.14,80766.36,0.0,0.8492,8e-05,17.45916]
[1778822044065,37.14,80766.36,0.0,0.8492,8e-05,17.45916]
[1778822043905,37.14,80765.71,0.0,0.84914,8e-05,17.46351]
[1778822049426,37.14,80762.06,0.0,0.84882,8e-05,17.48779]
[1778822049564,37.14,80762.06,0.0,0.84882,8e-05,17.48779]
[1778822053538,37.14,80761.75,0.0,0.84878,8e-05,17.49043]
[1778822053565,37.14,80761.75,0.0,0.84878,8e-05,17.49043]
[1778822053668,37.14,80761.2,0.0,0.84873,8e-05,17.49436]
[1778822055014,37.14,80761.2,0.0,0.84873,8e-05,17.49436]
[1778822055065,37.14,80761.2,0.0,0.84873,8e-05,17.49436]
[1778822055042,37.14,80755.62,0.0,0.84825,8e-05,17.52988]
[1778822060717,37.14,80751.3,0.0,0.84787,8e-05,17.55783]
[1778822062731,37.14,80757.13,0.0,0.84836,8e-05,17.52144]
[1778822064043,37.14,80757.13,0.0,0.84836,8e-05,17.52144]
[1778822064062,37.14,80757.13,0.0,0.84836,8e-05,17.52144]
[1778822065671,37.15,80761.74,0.0,0.84875,8e-05,17.4928]
[1778822065811,37.15,80761.74,0.0,0.84875,8e-05,17.4928]
[1778822065911,37.15,80763.37,0.0,0.84889,8e-05,17.48277]
[1778822068773,37.15,80770.34,0.0,0.84946,8e-05,17.43968]
[1778822069780,37.15,80776.74,0.0,0.85,8e-05,17.39973]
[1778822070841,37.15,80776.74,0.0,0.85,8e-05,17.39973]
[1778822071058,37.15,80776.74,0.0,0.85,8e-05,17.39973]
[1778822071063,37.15,80781.83,0.0,0.85045,8e-05,17.36405]
[1778822074241,37.15,80784.32,0.0,0.85065,8e-05,17.34875]
[1778822074308,37.15,80784.32,0.0,0.85065,8e-05,17.34875]
[1778822074321,37.15,80784.32,0.0,0.85065,8e-05,17.34875]
[1778822074575,37.15,80784.32,0.0,0.85065,8e-05,17.34875]
[1778822074815,37.15,80785.97,0.0,0.85079,8e-05,17.33856]
[1778822077836,37.15,80792.57,0.0,0.85133,8e-05,17.29764]
[1778822079275,37.15,80791.45,0.0,0.85124,8e-05,17.30468]
[1778822079308,37.15,80791.45,0.0,0.85124,8e-05,17.30468]
[1778822084885,37.15,80799.75,0.0,0.85193,8e-05,17.25257]
[1778822085570,37.15,80799.75,0.0,0.85193,8e-05,17.25257]
[1778822085807,37.15,80799.75,0.0,0.85193,8e-05,17.25257]
[1778822086899,37.15,80810.35,0.0,0.85281,8e-05,17.18601]
[1778822089235,37.15,80808.19,0.0,0.85263,8e-05,17.19968]
[1778822089316,37.15,80808.19,0.0,0.85263,8e-05,17.19968]
[1778822089949,37.15,80808.19,0.0,0.85263,8e-05,17.19968]
[1778822090059,37.15,80808.19,0.0,0.85263,8e-05,17.19968]
[1778822090050,37.15,80808.1,0.0,0.85262,8e-05,17.20069]
[1778822094184,37.15,80809.24,0.0,0.85271,8e-05,17.19391]
[1778822094310,37.15,80809.24,0.0,0.85271,8e-05,17.19391]
[1778822096320,37.15,80810.01,0.0,0.85277,8e-05,17.18934]
[1778822096567,37.15,80810.01,0.0,0.85277,8e-05,17.18934]
[1778822096969,37.15,80810.17,0.0,0.85278,8e-05,17.18848]
[1778822099186,37.15,80813.41,0.0,0.85305,8e-05,17.1684]
[1778822099311,37.15,80813.41,0.0,0.85305,8e-05,17.1684]
[1778822104279,37.16,80809.79,0.0,0.85273,8e-05,17.19209]
[1778822104312,37.16,80809.79,0.0,0.85273,8e-05,17.19209]
[1778822105033,37.16,80810.39,0.0,0.85278,8e-05,17.18846]
[1778822110067,37.16,80809.95,0.0,0.85274,8e-05,17.19192]
[1778822111935,37.16,80809.96,0.0,0.85274,8e-05,17.19199]
[1778822112060,37.16,80809.96,0.0,0.85274,8e-05,17.19199]
[1778822112081,37.16,80821.72,0.0,0.85371,8e-05,17.11824]
[1778822113088,37.16,80821.6,0.0,0.8537,8e-05,17.11924]
[1778822116850,37.16,80823.84,0.0,0.85387,8e-05,17.10593]
[1778822117068,37.16,80823.84,0.0,0.85387,8e-05,17.10593]
[1778822117116,37.16,80824.19,0.0,0.8539,8e-05,17.104]
[1778822118472,37.16,80825.1,0.0,0.85397,8e-05,17.09856]
[1778822118567,37.16,80825.1,0.0,0.85397,8e-05,17.09856]
[1778822123429,37.16,80823.86,0.0,0.85385,8e-05,17.10772]
[1778822123560,37.16,80823.86,0.0,0.85385,8e-05,17.10772]
[1778822124166,37.16,80824.28,0.0,0.85388,8e-05,17.10534]
[1778822124631,37.16,80824.28,0.0,0.85388,8e-05,17.10534]
[1778822124808,37.16,80824.28,0.0,0.85388,8e-05,17.10534]
[1778822127363,37.17,80827.13,0.0,0.85411,8e-05,17.08796]
[1778822127566,37.17,80827.13,0.0,0.85411,8e-05,17.08796]
[1778822127588,37.17,80830.7,0.0,0.8544,8e-05,17.06582]
[1778822133229,37.17,80833.18,0.0,0.8546,8e-05,17.04822]
[1778822138264,37.17,80834.59,0.0,0.8547,8e-05,17.04105]
[1778822141070,37.17,80834.61,0.0,0.8547,8e-05,17.04128]
[1778822143061,37.18,80834.95,0.0,0.85471,8e-05,17.03987]
[1778822143299,37.18,80843.46,0.0,0.8554,8e-05,16.98723]
[1778822145064,37.18,80843.46,0.0,0.8554,8e-05,16.98723]
[1778822145487,37.18,80844.13,0.0,0.85545,8e-05,16.98365]
[1778822145562,37.18,80844.13,0.0,0.85545,8e-05,16.98365]
[1778822145588,37.18,80845.65,0.0,0.85557,8e-05,16.97412]
[1778822149059,37.18,80845.33,0.0,0.85554,8e-05,16.97659]
[1778822149159,37.18,80851.13,0.0,0.85601,8e-05,16.94073]
[1778822149341,37.18,80859.01,0.0,0.85665,8e-05,16.89131]
[1778822153380,37.18,80858.41,0.0,0.85659,8e-05,16.89609]
[1778822153568,37.18,80858.41,0.0,0.85659,8e-05,16.89609]
[1778822153644,37.18,80860.13,0.0,0.85673,8e-05,16.88565]
[1778822156973,37.18,80861.24,0.0,0.85681,8e-05,16.87927]
[1778822157058,37.18,80861.24,0.0,0.85681,8e-05,16.87927]
[1778822160893,37.19,80859.18,0.0,0.85663,8e-05,16.89333]
[1778822161060,37.19,80859.18,0.0,0.85663,8e-05,16.89333]
[1778822161116,37.19,80860.27,0.0,0.85671,8e-05,16.88703]
[1778822165615,37.19,80861.64,0.0,0.85681,8e-05,16.87927]
[1778822165810,37.19,80861.64,0.0,0.85681,8e-05,16.87927]
[1778822170659,37.19,80862.04,0.0,0.85683,8e-05,16.87812]
[1778822170812,37.19,80862.04,0.0,0.85683,8e-05,16.87812]
[1778822170900,37.19,80863.2,0.0,0.85692,8e-05,16.87112]
[1778822171773,37.19,80863.2,0.0,0.85692,8e-05,16.87112]
[1778822171812,37.19,80863.2,0.0,0.85692,8e-05,16.87112]
[1778822177549,37.2,80862.67,0.0,0.85685,8e-05,16.87638]
[1778822181459,37.2,80860.58,0.0,0.85667,8e-05,16.89036]
[1778822181569,37.2,80860.58,0.0,0.85667,8e-05,16.89036]
[1778822181577,37.2,80860.57,0.0,0.85667,8e-05,16.89069]
[1778822183447,37.2,80858.67,0.0,0.85651,8e-05,16.90287]
[1778822183561,37.2,80858.67,0.0,0.85651,8e-05,16.90287]
[1778822187114,37.2,80857.86,0.0,0.85643,8e-05,16.9087]
[1778822187209,37.2,80854.38,0.0,0.85614,8e-05,16.93104]
[1778822187313,37.2,80854.38,0.0,0.85614,8e-05,16.93104]
[1778822189639,37.2,80850.68,0.0,0.85584,8e-05,16.9545]
[1778822189812,37.2,80850.68,0.0,0.85584,8e-05,16.9545]
[1778822195133,37.21,80850.14,0.0,0.8558,8e-05,16.95521]
[1778822195229,37.21,80848.95,0.0,0.8557,8e-05,16.96319]
[1778822195313,37.21,80848.95,0.0,0.8557,8e-05,16.96319]
[1778822195676,37.21,80848.92,0.0,0.8557,8e-05,16.96338]
[1778822196293,37.21,80848.92,0.0,0.8557,8e-05,16.96338]
[1778822196311,37.21,80848.92,0.0,0.8557,8e-05,16.96338]
[1778822200839,37.21,80847.8,0.0,0.85559,8e-05,16.97145]
[1778822201064,37.21,80847.8,0.0,0.85559,8e-05,16.97145]
[1778822201122,37.21,80847.7,0.0,0.85558,8e-05,16.97259]
[1778822201618,37.21,80847.7,0.0,0.85558,8e-05,16.97259]
[1778822201808,37.21,80847.7,0.0,0.85558,8e-05,16.97259]
[1778822207761,37.21,80846.08,0.0,0.85542,8e-05,16.98433]
[1778822208653,37.21,80846.08,0.0,0.85542,8e-05,16.98433]
[1778822208809,37.21,80846.08,0.0,0.85542,8e-05,16.98433]
[1778822212121,37.21,80846.87,0.0,0.85548,8e-05,16.98014]
[1778822212218,37.22,80846.07,0.0,0.8554,8e-05,16.98608]
[1778822212311,37.22,80846.07,0.0,0.8554,8e-05,16.98608]
[1778822212796,37.22,80844.95,0.0,0.85531,8e-05,16.9931]
[1778822217831,37.22,80844.15,0.0,0.85522,8e-05,17.00037]
[1778822222867,37.23,80840.15,0.0,0.85486,8e-05,17.02762]
[1778822224563,37.23,80842.67,0.0,0.85506,8e-05,17.01223]
[1778822224811,37.23,80842.67,0.0,0.85506,8e-05,17.01223]
[1778822228912,37.23,80841.35,0.0,0.85493,8e-05,17.02221]
[1778822229064,37.23,80841.35,0.0,0.85493,8e-05,17.02221]
[1778822229117,37.23,80833.86,0.0,0.85431,8e-05,17.06957]
[1778822230651,37.23,80831.09,0.0,0.85408,8e-05,17.08728]
[1778822230816,37.23,80831.09,0.0,0.85408,8e-05,17.08728]
[1778822235891,37.23,80833.52,0.0,0.85426,8e-05,17.07374]
[1778822236070,37.23,80833.52,0.0,0.85426,8e-05,17.07374]
[1778822237924,37.24,80832.29,0.0,0.85415,8e-05,17.08211]
[1778822238061,37.24,80832.29,0.0,0.85415,8e-05,17.08211]
[1778822238161,37.24,80827.97,0.0,0.85378,8e-05,17.10984]
[1778822240982,37.24,80825.21,0.0,0.85355,8e-05,17.12743]
[1778822241063,37.24,80825.21,0.0,0.85355,8e-05,17.12743]
[1778822247036,37.24,80815.05,0.0,0.85269,8e-05,17.19298]
[1778822248042,37.24,80809.18,0.0,0.8522,8e-05,17.23004]
[1778822248467,37.24,80809.18,0.0,0.8522,8e-05,17.23004]
[1778822248562,37.24,80809.18,0.0,0.8522,8e-05,17.23004]
[1778822249049,37.24,80808.35,0.0,0.85213,8e-05,17.23541]
[1778822250509,37.24,80808.19,0.0,0.85211,8e-05,17.23653]
[1778822250566,37.24,80808.19,0.0,0.85211,8e-05,17.23653]
[1778822254084,37.24,80802.45,0.0,0.85165,8e-05,17.26899]
[1778822255564,37.24,80798.86,0.0,0.85135,8e-05,17.29159]
[1778822255810,37.24,80798.86,0.0,0.85135,8e-05,17.29159]
[1778822256098,37.24,80798.3,0.0,0.85131,8e-05,17.29515]
[1778822259548,37.24,80798.02,0.0,0.85128,8e-05,17.29696]
[1778822259565,37.24,80798.02,0.0,0.85128,8e-05,17.29696]
[1778822264154,37.24,80789.43,0.0,0.85056,8e-05,17.35089]
[1778822266168,37.24,80785.48,0.0,0.85024,8e-05,17.37551]
[1778822266852,37.24,80785.48,0.0,0.85024,8e-05,17.37551]
[1778822267063,37.24,80785.48,0.0,0.85024,8e-05,17.37551]
[1778822267175,37.24,80785.61,0.0,0.85025,8e-05,17.3748]
[1778822270196,37.24,80790.31,0.0,0.85063,8e-05,17.34565]
[1778822271076,37.24,80790.31,0.0,0.85063,8e-05,17.34565]
[1778822271313,37.24,80790.31,0.0,0.85063,8e-05,17.34565]
[1778822274985,37.25,80789.75,0.0,0.85058,8e-05,17.34962]
[1778822275078,37.25,80789.75,0.0,0.85058,8e-05,17.34962]
[1778822275231,37.25,80791.76,0.0,0.85075,8e-05,17.33709]
[1778822277261,37.25,80789.12,0.0,0.85053,8e-05,17.35373]
[1778822277312,37.25,80789.12,0.0,0.85053,8e-05,17.35373]
[1778822282133,37.25,80786.89,0.0,0.85034,8e-05,17.36793]
[1778822282311,37.25,80786.89,0.0,0.85034,8e-05,17.36793]
[1778822282313,37.25,80789.28,0.0,0.85054,8e-05,17.35297]
[1778822284303,37.25,80789.06,0.0,0.85052,8e-05,17.35441]
[1778822284566,37.25,80788.98,0.0,0.85051,8e-05,17.35496]
[1778822290340,37.25,80789.23,0.0,0.85053,8e-05,17.35386]
[1778822292483,37.25,80789.51,0.0,0.85055,8e-05,17.35236]
[1778822292559,37.25,80789.51,0.0,0.85055,8e-05,17.35236]
[1778822292658,37.25,80798.22,0.0,0.85127,8e-05,17.29766]
[1778822293360,37.25,80803.13,0.0,0.85168,8e-05,17.26686]
[1778822294367,37.25,80812.08,0.0,0.85243,8e-05,17.21078]
[1778822296520,37.25,80811.3,0.0,0.85236,8e-05,17.21575]
[1778822296565,37.25,80811.3,0.0,0.85236,8e-05,17.21575]
[1778822298883,37.25,80814.55,0.0,0.85263,8e-05,17.19551]
[1778822298959,37.25,80817.83,0.0,0.8529,8e-05,17.17504]
[1778822300700,37.25,80819.64,0.0,0.85305,8e-05,17.16381]
[1778822300813,37.25,80819.64,0.0,0.85305,8e-05,17.16381]
[1778822306451,37.25,80816.08,0.0,0.85274,8e-05,17.18712]
[1778822307843,37.25,80816.08,0.0,0.85274,8e-05,17.18712]
[1778822308072,37.25,80816.08,0.0,0.85274,8e-05,17.18712]
[1778822313500,37.25,80818.08,0.0,0.85292,8e-05,17.17165]
[1778822316521,37.25,80821.34,0.0,0.85318,8e-05,17.15169]
[1778822318783,37.25,80822.13,0.0,0.85325,8e-05,17.14692]
[1778822318816,37.25,80822.13,0.0,0.85325,8e-05,17.14692]
[1778822320549,37.26,80827.19,0.0,0.85366,8e-05,17.11579]
[1778822322563,37.26,80822.28,0.0,0.85325,8e-05,17.14704]
[1778822323596,37.26,80822.28,0.0,0.85325,8e-05,17.14704]
[1778822323810,37.26,80822.28,0.0,0.85325,8e-05,17.14704]
[1778822323910,37.26,80815.6,0.0,0.85269,8e-05,17.1891]
[1778822325584,37.26,80809.61,0.0,0.85219,8e-05,17.22692]
[1778822327599,37.26,80805.12,0.0,0.85181,8e-05,17.25524]
[1778822329331,37.26,80805.12,0.0,0.85181,8e-05,17.25524]
[1778822329563,37.26,80804.5,0.0,0.85176,8e-05,17.25918]
[1778822334648,37.26,80806.25,0.0,0.8519,8e-05,17.24852]
[1778822335655,37.26,80810.27,0.0,0.85224,8e-05,17.22338]
[1778822337669,37.26,80813.46,0.0,0.8525,8e-05,17.20361]
[1778822340677,37.26,80812.35,0.0,0.8524,8e-05,17.21079]
[1778822340811,37.26,80812.35,0.0,0.8524,8e-05,17.21079]
[1778822345523,37.26,80813.55,0.0,0.8525,8e-05,17.20374]
[1778822345573,37.26,80813.55,0.0,0.8525,8e-05,17.20374]
[1778822349340,37.26,80813.97,0.0,0.85253,8e-05,17.20137]
[1778822349568,37.26,80815.56,0.0,0.85266,8e-05,17.19158]
[1778822354788,37.26,80815.19,0.0,0.85262,8e-05,17.19431]
[1778822357741,37.26,80814.57,0.0,0.85257,8e-05,17.19833]
[1778822357812,37.26,80814.57,0.0,0.85257,8e-05,17.19833]
[1778822362844,37.26,80811.51,0.0,0.85231,8e-05,17.21784]
[1778822365345,37.26,80811.4,0.0,0.8523,8e-05,17.21855]
[1778822365563,37.26,80810.31,0.0,0.85221,8e-05,17.2254]
[1778822370900,37.26,80812.65,0.0,0.8524,8e-05,17.21091]
[1778822372265,37.26,80812.65,0.0,0.8524,8e-05,17.21091]
[1778822372311,37.26,80812.65,0.0,0.8524,8e-05,17.21091]
[1778822377950,37.26,80813.6,0.0,0.8525,8e-05,17.2013]
[1778822378957,37.26,80822.33,0.0,0.85323,8e-05,17.14664]
[1778822379964,37.26,80829.52,0.0,0.85382,8e-05,17.1017]
[1778822381907,37.26,80828.38,0.0,0.85372,8e-05,17.10902]
[1778822382061,37.26,80828.38,0.0,0.85372,8e-05,17.10902]
[1778822387514,37.27,80829.26,0.0,0.85378,8e-05,17.10454]
[1778822387561,37.27,80829.26,0.0,0.85378,8e-05,17.10454]
[1778822393057,37.27,80836.85,0.0,0.85439,8e-05,17.05828]
[1778822394397,37.27,80836.85,0.0,0.85439,8e-05,17.05828]
[1778822394563,37.27,80836.08,0.0,0.85432,8e-05,17.06339]
[1778822395071,37.27,80839.77,0.0,0.85462,8e-05,17.04058]
[1778822398092,37.27,80843.27,0.0,0.8549,8e-05,17.01961]
[1778822399266,37.27,80843.27,0.0,0.8549,8e-05,17.01961]
[1778822399310,37.27,80843.27,0.0,0.8549,8e-05,17.01961]
[1778822402121,37.27,80838.89,0.0,0.85452,8e-05,17.0483]
[1778822403127,37.28,80835.68,0.0,0.85425,8e-05,17.06868]
[1778822403523,37.28,80835.68,0.0,0.85425,8e-05,17.06868]
[1778822403562,37.28,80835.68,0.0,0.85425,8e-05,17.06868]
[1778822405141,37.28,80840.15,0.0,0.85462,8e-05,17.04119]
[1778822406479,37.28,80842.54,0.0,0.85481,8e-05,17.02652]
[1778822406561,37.28,80842.54,0.0,0.85481,8e-05,17.02652]
[1778822412190,37.28,80844.11,0.0,0.85491,8e-05,17.01858]
[1778822412485,37.28,80844.11,0.0,0.85491,8e-05,17.01858]
[1778822412571,37.28,80844.11,0.0,0.85491,8e-05,17.01858]
[1778822415211,37.28,80849.67,0.0,0.85536,8e-05,16.98449]
[1778822417000,37.28,80850.84,0.0,0.85545,8e-05,16.97727]
[1778822417070,37.28,80850.84,0.0,0.85545,8e-05,16.97727]
[1778822421354,37.28,80852.72,0.0,0.8556,8e-05,16.96603]
[1778822421567,37.28,80853.92,0.0,0.85569,8e-05,16.9588]
[1778822422260,37.28,80857.09,0.0,0.85595,8e-05,16.93897]
[1778822425210,37.28,80857.26,0.0,0.85597,8e-05,16.93806]
[1778822426288,37.29,80851.85,0.0,0.85552,8e-05,16.97244]
[1778822426727,37.29,80851.85,0.0,0.85552,8e-05,16.97244]
[1778822426810,37.29,80851.85,0.0,0.85552,8e-05,16.97244]
[1778822429070,37.29,80849.62,0.0,0.85533,8e-05,16.98711]
[1778822429309,37.29,80850.16,0.0,0.85537,8e-05,16.98404]
[1778822431388,37.29,80849.94,0.0,0.85534,8e-05,16.98573]
[1778822431561,37.29,80849.94,0.0,0.85536,8e-05,16.98241]
[1778822435538,37.29,80850.41,0.0,0.85538,8e-05,16.98071]
[1778822435563,37.29,80850.41,0.0,0.85538,8e-05,16.98071]
[1778822436358,37.29,80850.5,0.0,0.85539,8e-05,16.98046]
[1778822436657,37.29,80850.5,0.0,0.85539,8e-05,16.98046]
[1778822436812,37.29,80850.5,0.0,0.85539,8e-05,16.98046]
[1778822438372,37.29,80835.61,0.0,0.85416,8e-05,17.07394]
[1778822439379,37.29,80830.38,0.0,0.85373,8e-05,17.10716]
[1778822439665,37.29,80830.38,0.0,0.85373,8e-05,17.10716]
[1778822439810,37.29,80830.38,0.0,0.85373,8e-05,17.10716]
[1778822442395,37.29,80830.91,0.0,0.85377,8e-05,17.10413]
[1778822442400,37.3,80831.22,0.0,0.85379,8e-05,17.10233]
[1778822442571,37.3,80831.22,0.0,0.85379,8e-05,17.10233]
[1778822447969,37.3,80831.0,0.0,0.85376,8e-05,17.10454]
[1778822448063,37.3,80831.0,0.0,0.85376,8e-05,17.10454]
[1778822453477,37.3,80831.71,0.0,0.85381,8e-05,17.10119]
[1778822453715,37.3,80831.71,0.0,0.85381,8e-05,17.10119]
[1778822453808,37.3,80831.71,0.0,0.85381,8e-05,17.10119]
[1778822454637,37.3,80832.15,0.0,0.85384,8e-05,17.09863]
[1778822454812,37.3,80832.15,0.0,0.85384,8e-05,17.09863]
[1778822455492,37.3,80831.43,0.0,0.85378,8e-05,17.10334]
[1778822458513,37.3,80837.2,0.0,0.85425,8e-05,17.06783]
[1778822463719,37.3,80839.26,0.0,0.85441,8e-05,17.05517]
[1778822465059,37.3,80840.09,0.0,0.85448,8e-05,17.05003]
[1778822469590,37.3,80851.93,0.0,0.85544,8e-05,16.97653]
[1778822470779,37.3,80851.93,0.0,0.85544,8e-05,16.97653]
[1778822470810,37.3,80851.93,0.0,0.85544,8e-05,16.97653]
[1778822470826,37.3,80851.93,0.0,0.85544,8e-05,16.97653]
[1778822471063,37.3,80851.93,0.0,0.85544,8e-05,16.97653]
[1778822471114,37.3,80851.6,0.0,0.85541,8e-05,16.97875]
[1778822476639,37.3,80850.49,0.0,0.85531,8e-05,16.98652]
[1778822477629,37.3,80850.49,0.0,0.85531,8e-05,16.98652]
[1778822477825,37.3,80850.49,0.0,0.85531,8e-05,16.98652]
[1778822483688,37.31,80854.57,0.0,0.85563,8e-05,16.9619]
[1778822486320,37.31,80854.62,0.0,0.85564,8e-05,16.96173]
[1778822486553,37.31,80854.62,0.0,0.85563,8e-05,16.96202]
[1778822486559,37.31,80854.62,0.0,0.85563,8e-05,16.96202]
[1778822486808,37.31,80854.62,0.0,0.85563,8e-05,16.96202]
[1778822486898,37.31,80855.31,0.0,0.85569,8e-05,16.9577]
[1778822491744,37.31,80864.66,0.0,0.85647,8e-05,16.89604]
[1778822495060,37.31,80867.19,0.0,0.85667,8e-05,16.88069]
[1778822495311,37.31,80867.19,0.0,0.85667,8e-05,16.88069]
[1778822498793,37.31,80862.12,0.0,0.85624,8e-05,16.91355]
[1778822500350,37.31,80862.12,0.0,0.85624,8e-05,16.91355]
[1778822500486,37.31,80862.12,0.0,0.85624,8e-05,16.91355]
[1778822500533,37.31,80862.05,0.0,0.85623,8e-05,16.91435]
[1778822506393,37.31,80862.24,0.0,0.85624,8e-05,16.91388]
[1778822506491,37.31,80862.24,0.0,0.85624,8e-05,16.91388]
[1778822506567,37.31,80862.24,0.0,0.85624,8e-05,16.91388]
[1778822506541,37.32,80862.42,0.0,0.85625,8e-05,16.91311]
[1778822511884,37.32,80859.95,0.0,0.85603,8e-05,16.92941]
[1778822514445,37.32,80860.03,0.0,0.85604,8e-05,16.92906]
[1778822514575,37.32,80860.03,0.0,0.85604,8e-05,16.92906]
[1778822515095,37.32,80855.35,0.0,0.85565,8e-05,16.95858]
[1778822515315,37.32,80855.35,0.0,0.85565,8e-05,16.95858]
[1778822515366,37.32,80856.29,0.0,0.85573,8e-05,16.9527]
[1778822520947,37.32,80854.88,0.0,0.85561,8e-05,16.96224]
[1778822526291,37.32,80856.03,0.0,0.85569,8e-05,16.9556]
[1778822526311,37.32,80856.03,0.0,0.85569,8e-05,16.9556]
[1778822529524,37.32,80849.02,0.0,0.85511,8e-05,16.99998]
[1778822530338,37.32,80847.48,0.0,0.85498,8e-05,17.00992]
[1778822530520,37.32,80847.48,0.0,0.85498,8e-05,17.00992]
[1778822530561,37.32,80847.48,0.0,0.85498,8e-05,17.00992]
[1778822530557,37.32,80846.2,0.0,0.85487,8e-05,17.01852]
[1778822532027,37.32,80837.42,0.0,0.85415,8e-05,17.07371]
[1778822536055,37.33,80832.65,0.0,0.85374,8e-05,17.10436]
[1778822537309,37.33,80832.65,0.0,0.85374,8e-05,17.10436]
[1778822537559,37.33,80832.65,0.0,0.85374,8e-05,17.10436]
[1778822540083,37.33,80844.69,0.0,0.85472,8e-05,17.0298]
[1778822541090,37.33,80846.84,0.0,0.8549,8e-05,17.01665]
[1778822541900,37.33,80846.84,0.0,0.8549,8e-05,17.01665]
[1778822542062,37.33,80846.84,0.0,0.8549,8e-05,17.01665]
[1778822542593,37.33,80846.84,0.0,0.8549,8e-05,17.01665]
[1778822542808,37.33,80847.82,0.0,0.85497,8e-05,17.01084]
[1778822543104,37.33,80851.27,0.0,0.85525,8e-05,16.98959]
[1778822548139,37.33,80852.62,0.0,0.85535,8e-05,16.98171]
[1778822553177,37.33,80852.41,0.0,0.85536,8e-05,16.97958]
[1778822554533,37.33,80852.41,0.0,0.85536,8e-05,16.97958]
[1778822554564,37.33,80852.41,0.0,0.85536,8e-05,16.97958]
[1778822560226,37.33,80852.41,0.0,0.85535,8e-05,16.98024]
[1778822562985,37.33,80853.08,0.0,0.8554,8e-05,16.97622]
[1778822563060,37.33,80853.08,0.0,0.8554,8e-05,16.97622]
[1778822563247,37.33,80852.85,0.0,0.85538,8e-05,16.97775]
[1778822564254,37.33,80844.56,0.0,0.8547,8e-05,17.02965]
[1778822566501,37.33,80841.66,0.0,0.85446,8e-05,17.04779]
[1778822566563,37.33,80841.66,0.0,0.85446,8e-05,17.04779]
[1778822572310,37.33,80841.09,0.0,0.85441,8e-05,17.05164]
[1778822573492,37.33,80841.09,0.0,0.85441,8e-05,17.05164]
[1778822573566,37.33,80841.09,0.0,0.85441,8e-05,17.05164]
[1778822573531,37.33,80841.35,0.0,0.85443,8e-05,17.05007]
[1778822577514,37.33,80841.42,0.0,0.85444,8e-05,17.0497]
[1778822577561,37.33,80841.42,0.0,0.85444,8e-05,17.0497]
[1778822583258,37.33,80836.6,0.0,0.85404,8e-05,17.08026]
[1778822583313,37.33,80836.6,0.0,0.85404,8e-05,17.08026]
[1778822586408,37.34,80830.85,0.0,0.85355,8e-05,17.11702]
[1778822588059,37.34,80829.72,0.0,0.85346,8e-05,17.12426]
[1778822588312,37.34,80829.72,0.0,0.85346,8e-05,17.12426]
[1778822588422,37.34,80823.19,0.0,0.85292,8e-05,17.16525]
[1778822591446,37.34,80813.22,0.0,0.85209,8e-05,17.22794]
[1778822593460,37.34,80806.63,0.0,0.85154,8e-05,17.26935]
[1778822594818,37.34,80806.02,0.0,0.85149,8e-05,17.27319]
[1778822595063,37.34,80806.02,0.0,0.85149,8e-05,17.27319]
[1778822597796,37.34,80806.13,0.0,0.8515,8e-05,17.27254]
[1778822597808,37.34,80806.13,0.0,0.8515,8e-05,17.27254]
[1778822598495,37.34,80806.45,0.0,0.85152,8e-05,17.27059]
[1778822603532,37.34,80797.55,0.0,0.85078,8e-05,17.32639]
[1778822604539,37.34,80787.67,0.0,0.84995,8e-05,17.38816]
[1778822605546,37.34,80783.04,0.0,0.84956,8e-05,17.41723]
[1778822607560,37.34,80775.81,0.0,0.84895,8e-05,17.46258]
[1778822610595,37.34,80776.26,0.0,0.84899,8e-05,17.46015]
[1778822610808,37.34,80776.82,0.0,0.84903,8e-05,17.45684]
[1778822616623,37.34,80775.93,0.0,0.84898,8e-05,17.45898]
[1778822621325,37.34,80774.62,0.0,0.84887,8e-05,17.467]
[1778822621580,37.34,80774.62,0.0,0.84887,8e-05,17.467]
[1778822621658,37.34,80784.38,0.0,0.84969,8e-05,17.40587]
[1778822623672,37.34,80789.13,0.0,0.85009,8e-05,17.37623]
[1778822626693,37.34,80795.54,0.0,0.85062,8e-05,17.3363]
[1778822628178,37.34,80795.61,0.0,0.85063,8e-05,17.33574]
[1778822628316,37.34,80795.61,0.0,0.85063,8e-05,17.33574]
[1778822633285,37.34,80799.02,0.0,0.85092,8e-05,17.31397]
[1778822633311,37.34,80799.02,0.0,0.85092,8e-05,17.31397]
[1778822636137,37.34,80797.43,0.0,0.85079,8e-05,17.32357]
[1778822636310,37.34,80797.43,0.0,0.85079,8e-05,17.32357]
[1778822636405,37.34,80794.26,0.0,0.85053,8e-05,17.34327]
[1778822641798,37.34,80791.6,0.0,0.85032,8e-05,17.35883]
[1778822642926,37.34,80791.6,0.0,0.85032,8e-05,17.35883]
[1778822643063,37.34,80791.6,0.0,0.85032,8e-05,17.35883]
[1778822644819,37.34,80796.79,0.0,0.85076,8e-05,17.32572]
[1778822649374,37.33,80798.79,0.0,0.85093,8e-05,17.31272]
[1778822649563,37.33,80798.79,0.0,0.85093,8e-05,17.31272]
[1778822649664,37.33,80799.37,0.0,0.85099,8e-05,17.30877]
[1778822650691,37.33,80799.37,0.0,0.85099,8e-05,17.30877]
[1778822650810,37.33,80799.51,0.0,0.851,8e-05,17.30789]
[1778822655901,37.33,80796.14,0.0,0.85073,8e-05,17.3281]
[1778822656060,37.33,80796.14,0.0,0.85073,8e-05,17.3281]
[1778822657910,37.33,80808.82,0.0,0.85179,8e-05,17.24822]
[1778822659948,37.33,80812.33,0.0,0.85208,8e-05,17.22616]
[1778822660062,37.33,80812.33,0.0,0.85208,8e-05,17.22616]
[1778822661788,37.33,80811.28,0.0,0.852,8e-05,17.23256]
[1778822661816,37.33,80811.28,0.0,0.852,8e-05,17.23256]
[1778822661938,37.33,80811.31,0.0,0.852,8e-05,17.23229]
[1778822665509,37.33,80811.69,0.0,0.85204,8e-05,17.22974]
[1778822665569,37.33,80811.69,0.0,0.85204,8e-05,17.22974]
[1778822667980,37.33,80819.83,0.0,0.85271,8e-05,17.17855]
[1778822670284,37.33,80823.15,0.0,0.85299,8e-05,17.15776]
[1778822670310,37.33,80823.15,0.0,0.85299,8e-05,17.15776]
[1778822671727,37.33,80824.75,0.0,0.85312,8e-05,17.14777]
[1778822671813,37.33,80824.84,0.0,0.85315,8e-05,17.14327]
[1778822672008,37.33,80825.29,0.0,0.85319,8e-05,17.14049]
[1778822676037,37.33,80832.94,0.0,0.85382,8e-05,17.09282]
[1778822677221,37.33,80832.94,0.0,0.85382,8e-05,17.09282]
[1778822677309,37.33,80832.94,0.0,0.85382,8e-05,17.09282]
[1778822677395,37.33,80838.82,0.0,0.8543,8e-05,17.05592]
[1778822680065,37.33,80844.12,0.0,0.85474,8e-05,17.02257]
[1778822681273,37.33,80844.12,0.0,0.85474,8e-05,17.02257]
[1778822681316,37.33,80844.12,0.0,0.85474,8e-05,17.02257]
[1778822684910,37.33,80844.64,0.0,0.85478,8e-05,17.01931]
[1778822685068,37.33,80844.64,0.0,0.85478,8e-05,17.01931]
[1778822685972,37.33,80845.65,0.0,0.85487,8e-05,17.01299]
[1778822686058,37.33,80845.65,0.0,0.85487,8e-05,17.01299]
[1778822686107,37.33,80845.75,0.0,0.85488,8e-05,17.01236]
[1778822691142,37.33,80845.4,0.0,0.85485,8e-05,17.01435]
[1778822693494,37.33,80845.62,0.0,0.85487,8e-05,17.01294]
[1778822693561,37.33,80845.62,0.0,0.85487,8e-05,17.01294]
[1778822699198,37.33,80849.19,0.0,0.85516,8e-05,16.99067]
[1778822704183,37.33,80850.34,0.0,0.85525,8e-05,16.98352]
[1778822704309,37.33,80850.34,0.0,0.85525,8e-05,16.98352]
[1778822704493,37.33,80850.34,0.0,0.85525,8e-05,16.98352]
[1778822704559,37.33,80850.34,0.0,0.85525,8e-05,16.98352]
[1778822704660,37.33,80850.46,0.0,0.85526,8e-05,16.98282]
[1778822709653,37.33,80850.12,0.0,0.85523,8e-05,16.98502]
[1778822709810,37.33,80850.81,0.0,0.85529,8e-05,16.98075]
[1778822715447,37.33,80854.51,0.0,0.85559,8e-05,16.95783]
[1778822715560,37.33,80854.51,0.0,0.85559,8e-05,16.95783]
[1778822717505,37.33,80848.49,0.0,0.8551,8e-05,16.99556]
[1778822717576,37.33,80848.49,0.0,0.8551,8e-05,16.99556]
[1778822717663,37.33,80853.54,0.0,0.85551,8e-05,16.96407]
[1778822721353,37.33,80861.24,0.0,0.85613,8e-05,16.91624]
[1778822723367,37.33,80870.02,0.0,0.85684,8e-05,16.86167]
[1778822724749,37.33,80870.02,0.0,0.85684,8e-05,16.86167]
[1778822724812,37.33,80870.02,0.0,0.85684,8e-05,16.86167]
[1778822725381,37.33,80870.23,0.0,0.85685,8e-05,16.86078]
[1778822727395,37.33,80864.23,0.0,0.85636,8e-05,16.89869]
[1778822732431,37.33,80863.69,0.0,0.85633,8e-05,16.89891]
[1778822737466,37.34,80864.84,0.0,0.85642,8e-05,16.89259]
[1778822742501,37.34,80860.75,0.0,0.85607,8e-05,16.91895]
[1778822743561,37.34,80860.75,0.0,0.85607,8e-05,16.91895]
[1778822749558,37.34,80859.0,0.0,0.85592,8e-05,16.9303]
[1778822749808,37.34,80859.0,0.0,0.85592,8e-05,16.9303]
[1778822749832,37.34,80859.21,0.0,0.85593,8e-05,16.92961]
[1778822753579,37.34,80850.87,0.0,0.85525,8e-05,16.98214]
[1778822756807,37.34,80850.5,0.0,0.85521,8e-05,16.98508]
[1778822757061,37.34,80850.47,0.0,0.8552,8e-05,16.98583]
[1778822762642,37.34,80848.39,0.0,0.85502,8e-05,16.99955]
[1778822765663,37.35,80843.32,0.0,0.85459,8e-05,17.03211]
[1778822766296,37.35,80843.32,0.0,0.85459,8e-05,17.03211]
[1778822766318,37.35,80843.32,0.0,0.85459,8e-05,17.03211]
[1778822766670,37.35,80843.55,0.0,0.85461,8e-05,17.03094]
[1778822768085,37.35,80843.55,0.0,0.85461,8e-05,17.03094]
[1778822768308,37.35,80843.55,0.0,0.85461,8e-05,17.03094]
[1778822773128,37.35,80845.42,0.0,0.85474,8e-05,17.02084]
[1778822773308,37.35,80845.42,0.0,0.85474,8e-05,17.02084]
[1778822773719,37.35,80845.38,0.0,0.85474,8e-05,17.02115]
[1778822775745,37.35,80840.12,0.0,0.85431,8e-05,17.05412]
[1778822777009,37.35,80839.92,0.0,0.85429,8e-05,17.05538]
[1778822777061,37.35,80839.92,0.0,0.85429,8e-05,17.05538]
[1778822779772,37.35,80833.21,0.0,0.85373,8e-05,17.09775]
[1778822780779,37.35,80827.7,0.0,0.85328,8e-05,17.13235]
[1778822783354,37.35,80827.96,0.0,0.85329,8e-05,17.13097]
[1778822783575,37.35,80827.96,0.0,0.85329,8e-05,17.13097]
[1778822783802,37.35,80830.09,0.0,0.85347,8e-05,17.11779]
[1778822786671,37.35,80827.23,0.0,0.85323,8e-05,17.13599]
[1778822786810,37.35,80827.23,0.0,0.85323,8e-05,17.13599]
[1778822791858,37.36,80825.69,0.0,0.85311,8e-05,17.14269]
[1778822793872,37.36,80820.07,0.0,0.85265,8e-05,17.17817]
[1778822795486,37.36,80820.62,0.0,0.85269,8e-05,17.17486]
[1778822795574,37.36,80820.62,0.0,0.85269,8e-05,17.17486]
[1778822795887,37.36,80820.1,0.0,0.85264,8e-05,17.17825]
[1778822797591,37.36,80820.1,0.0,0.85264,8e-05,17.17825]
[1778822797809,37.36,80820.1,0.0,0.85264,8e-05,17.17825]
[1778822802935,37.36,80820.74,0.0,0.85269,8e-05,17.17511]
[1778822803942,37.36,80809.97,0.0,0.85179,8e-05,17.24256]
[1778822804949,37.36,80806.9,0.0,0.85154,8e-05,17.26178]
[1778822806327,37.36,80806.9,0.0,0.85154,8e-05,17.26178]
[1778822806563,37.36,80806.9,0.0,0.85154,8e-05,17.26178]
[1778822806574,37.36,80806.89,0.0,0.85154,8e-05,17.26184]
[1778822807905,37.36,80807.32,0.0,0.85157,8e-05,17.25915]
[1778822808062,37.36,80807.32,0.0,0.85157,8e-05,17.25915]
[1778822814757,37.36,80803.19,0.0,0.85123,8e-05,17.28487]
[1778822814811,37.36,80803.19,0.0,0.85123,8e-05,17.28487]
[1778822814853,37.36,80805.8,0.0,0.85145,8e-05,17.26843]
[1778822817543,37.36,80805.66,0.0,0.85144,8e-05,17.26925]
[1778822817561,37.36,80805.66,0.0,0.85144,8e-05,17.26925]
[1778822820054,37.36,80800.48,0.0,0.85101,8e-05,17.30132]
[1778822821061,37.36,80794.63,0.0,0.85052,8e-05,17.33776]
[1778822822591,37.36,80794.63,0.0,0.85052,8e-05,17.33776]
[1778822822813,37.36,80794.63,0.0,0.85052,8e-05,17.33776]
[1778822822830,37.36,80792.65,0.0,0.85036,8e-05,17.34975]
[1778822823886,37.36,80792.65,0.0,0.85036,8e-05,17.34975]
[1778822824063,37.36,80792.45,0.0,0.85035,8e-05,17.35079]
[1778822826096,37.36,80786.84,0.0,0.84989,8e-05,17.38544]
[1778822828597,37.35,80786.81,0.0,0.84989,8e-05,17.38538]
[1778822828812,37.35,80786.81,0.0,0.84989,8e-05,17.38538]
[1778822828854,37.35,80786.58,0.0,0.84987,8e-05,17.38649]
[1778822829412,37.35,80786.58,0.0,0.84987,8e-05,17.38649]
[1778822829561,37.35,80786.58,0.0,0.84987,8e-05,17.38649]
[1778822834187,37.35,80784.23,0.0,0.84968,8e-05,17.40078]
[1778822834310,37.35,80784.23,0.0,0.84968,8e-05,17.40078]
[1778822834579,37.35,80784.23,0.0,0.84968,8e-05,17.40078]
[1778822834810,37.35,80784.23,0.0,0.84968,8e-05,17.40078]
[1778822834895,37.35,80784.71,0.0,0.84972,8e-05,17.39753]
[1778822839517,37.35,80785.26,0.0,0.84977,8e-05,17.39373]
[1778822839571,37.35,80785.26,0.0,0.84977,8e-05,17.39373]
[1778822839612,37.35,80782.64,0.0,0.84956,8e-05,17.41]
[1778822840380,37.35,80782.64,0.0,0.84956,8e-05,17.41]
[1778822840567,37.35,80782.64,0.0,0.84956,8e-05,17.41]
[1778822846509,37.35,80786.68,0.0,0.8499,8e-05,17.38458]
[1778822846562,37.35,80786.68,0.0,0.8499,8e-05,17.38458]
[1778822846653,37.35,80786.79,0.0,0.84991,8e-05,17.38388]
[1778822847881,37.35,80786.79,0.0,0.84991,8e-05,17.38388]
[1778822848063,37.35,80785.4,0.0,0.84979,8e-05,17.39256]
[1778822852278,37.35,80790.01,0.0,0.8502,8e-05,17.35969]
[1778822854168,37.35,80791.8,0.0,0.85035,8e-05,17.3484]
[1778822854315,37.35,80791.8,0.0,0.85035,8e-05,17.3484]
[1778822854337,37.35,80791.36,0.0,0.85032,8e-05,17.35108]
[1778822855789,37.35,80791.36,0.0,0.85032,8e-05,17.35108]
[1778822855815,37.35,80791.36,0.0,0.85032,8e-05,17.35108]
[1778822863355,37.35,80792.95,0.0,0.85046,8e-05,17.34042]
[1778822864086,37.35,80792.95,0.0,0.85046,8e-05,17.34042]
[1778822864310,37.35,80792.95,0.0,0.85046,8e-05,17.34042]
[1778822864362,37.35,80792.56,0.0,0.85043,8e-05,17.3428]
[1778822865006,37.35,80792.56,0.0,0.85043,8e-05,17.3428]
[1778822865061,37.35,80792.56,0.0,0.85043,8e-05,17.3428]
[1778822870332,37.35,80793.76,0.0,0.85053,8e-05,17.33505]
[1778822870561,37.35,80793.76,0.0,0.85053,8e-05,17.33505]
[1778822870615,37.35,80794.27,0.0,0.85057,8e-05,17.33181]
[1778822871127,37.35,80794.27,0.0,0.85057,8e-05,17.33181]
[1778822871313,37.35,80794.27,0.0,0.85057,8e-05,17.33181]
[1778822875945,37.35,80795.41,0.0,0.85067,8e-05,17.32458]
[1778822875953,37.35,80792.89,0.0,0.85046,8e-05,17.34025]
[1778822876059,37.35,80792.89,0.0,0.85046,8e-05,17.34025]
[1778822876872,37.35,80792.89,0.0,0.85046,8e-05,17.34025]
[1778822876914,37.35,80790.29,0.0,0.85025,8e-05,17.35643]
[1778822877069,37.35,80790.29,0.0,0.85025,8e-05,17.35643]
[1778822881482,37.35,80802.85,0.0,0.8513,8e-05,17.27751]
[1778822882489,37.35,80805.29,0.0,0.8515,8e-05,17.26213]
[1778822883194,37.35,80805.29,0.0,0.8515,8e-05,17.26213]
[1778822883313,37.35,80805.29,0.0,0.8515,8e-05,17.26213]
[1778822883496,37.35,80804.04,0.0,0.8514,8e-05,17.26985]
[1778822884873,37.35,80804.04,0.0,0.8514,8e-05,17.26985]
[1778822885065,37.35,80803.82,0.0,0.85139,8e-05,17.27097]
[1778822887914,37.35,80804.64,0.0,0.85146,8e-05,17.2657]
[1778822887937,37.35,80804.0,0.0,0.85141,8e-05,17.26941]
[1778822888060,37.35,80804.0,0.0,0.85141,8e-05,17.26941]
[1778822888531,37.35,80803.73,0.0,0.85138,8e-05,17.2711]
[1778822891552,37.34,80800.07,0.0,0.85108,8e-05,17.2935]
[1778822893484,37.34,80797.81,0.0,0.8509,8e-05,17.30746]
[1778822893581,37.34,80797.81,0.0,0.8509,8e-05,17.30746]
[1778822895580,37.34,80787.85,0.0,0.85007,8e-05,17.36914]
[1778822897481,37.34,80787.36,0.0,0.85003,8e-05,17.37212]
[1778822897566,37.34,80787.36,0.0,0.85003,8e-05,17.37212]
[1778822901478,37.34,80783.92,0.0,0.84975,8e-05,17.39331]
[1778822901564,37.34,80783.92,0.0,0.84975,8e-05,17.39331]
[1778822901622,37.34,80784.03,0.0,0.84976,8e-05,17.39251]
[1778822903503,37.34,80783.92,0.0,0.84975,8e-05,17.39329]
[1778822903564,37.34,80783.92,0.0,0.84975,8e-05,17.39329]
[1778822907411,37.34,80787.87,0.0,0.85009,8e-05,17.36821]
[1778822907566,37.34,80787.87,0.0,0.85009,8e-05,17.36821]
[1778822907664,37.34,80784.22,0.0,0.84978,8e-05,17.39097]
[1778822909233,37.34,80783.61,0.0,0.84973,8e-05,17.39472]
[1778822909314,37.34,80783.61,0.0,0.84973,8e-05,17.39472]
[1778822911692,37.34,80787.74,0.0,0.85011,8e-05,17.36461]
[1778822915383,37.34,80787.59,0.0,0.8501,8e-05,17.36533]
[1778822915561,37.34,80787.59,0.0,0.8501,8e-05,17.36533]
[1778822915906,37.34,80787.59,0.0,0.8501,8e-05,17.36533]
[1778822915909,37.34,80787.59,0.0,0.8501,8e-05,17.36514]
[1778822916063,37.34,80787.59,0.0,0.8501,8e-05,17.36514]
[1778822921206,37.34,80785.09,0.0,0.8499,8e-05,17.38039]
[1778822921308,37.34,80785.09,0.0,0.8499,8e-05,17.38039]
[1778822921762,37.34,80783.61,0.0,0.84977,8e-05,17.38954]
[1778822922317,37.34,80783.61,0.0,0.84977,8e-05,17.38954]
[1778822922564,37.34,80783.61,0.0,0.84977,8e-05,17.38954]
[1778822927804,37.34,80779.84,0.0,0.84946,8e-05,17.41258]
[1778822929969,37.34,80779.85,0.0,0.84947,8e-05,17.4124]
[1778822930057,37.34,80780.22,0.0,0.8495,8e-05,17.40997]
[1778822930825,37.34,80776.01,0.0,0.84915,8e-05,17.4362]
[1778822932291,37.34,80774.84,0.0,0.84905,8e-05,17.44341]
[1778822932311,37.34,80774.84,0.0,0.84905,8e-05,17.44341]
[1778822937874,37.33,80772.72,0.0,0.84888,8e-05,17.45577]
[1778822941957,37.33,80770.61,0.0,0.84871,8e-05,17.46832]
[1778822942061,37.33,80771.28,0.0,0.84877,8e-05,17.46395]
[1778822943562,37.33,80771.35,0.0,0.84878,8e-05,17.46335]
[1778822944923,37.33,80771.76,0.0,0.84882,8e-05,17.46046]
[1778822946937,37.33,80763.62,0.0,0.84813,8e-05,17.51132]
[1778822948606,37.33,80764.68,0.0,0.84822,8e-05,17.5047]
[1778822948813,37.33,80764.68,0.0,0.84822,8e-05,17.5047]
[1778822954993,37.33,80764.31,0.0,0.84819,8e-05,17.50721]
[1778822958278,37.33,80763.22,0.0,0.84809,8e-05,17.51417]
[1778822958313,37.33,80763.22,0.0,0.84809,8e-05,17.51417]
[1778822960987,37.33,80763.12,0.0,0.84808,8e-05,17.51488]
[1778822961035,37.33,80763.02,0.0,0.84808,8e-05,17.51555]
[1778822961068,37.33,80763.02,0.0,0.84808,8e-05,17.51555]
[1778822965063,37.33,80757.73,0.0,0.84763,8e-05,17.54886]
[1778822966926,37.33,80757.73,0.0,0.84763,8e-05,17.54886]
[1778822967060,37.33,80757.73,0.0,0.84763,8e-05,17.54886]
[1778822972112,37.33,80754.26,0.0,0.84736,8e-05,17.56651]
[1778822974127,37.33,80760.07,0.0,0.84785,8e-05,17.53016]
[1778822975824,37.33,80760.07,0.0,0.84785,8e-05,17.53016]
[1778822976064,37.33,80760.07,0.0,0.84785,8e-05,17.53016]
[1778822977873,37.33,80761.67,0.0,0.84798,8e-05,17.52023]
[1778822978059,37.33,80761.67,0.0,0.84798,8e-05,17.52023]
[1778822977912,37.33,80761.23,0.0,0.84795,8e-05,17.5231]
[1778822981176,37.33,80768.37,0.0,0.84855,8e-05,17.47859]
[1778822982310,37.33,80768.37,0.0,0.84855,8e-05,17.47859]
[1778822982564,37.33,80768.37,0.0,0.84855,8e-05,17.47859]
[1778822985204,37.33,80779.47,0.0,0.84948,8e-05,17.40938]
[1778822987194,37.33,80782.61,0.0,0.84974,8e-05,17.38977]
[1778822987309,37.33,80782.61,0.0,0.84974,8e-05,17.38977]
[1778822991823,37.33,80780.21,0.0,0.84954,8e-05,17.40504]
[1778822992058,37.33,80780.21,0.0,0.84954,8e-05,17.40504]
[1778822991924,37.33,80780.11,0.0,0.84953,8e-05,17.40578]
[1778822996525,37.33,80781.67,0.0,0.84966,8e-05,17.39616]
[1778822996575,37.33,80781.67,0.0,0.84966,8e-05,17.39616]
[1778823001316,37.34,80799.43,0.0,0.85114,8e-05,17.28536]
[1778823002323,37.34,80802.24,0.0,0.85137,8e-05,17.26797]
[1778823003529,37.34,80802.24,0.0,0.85137,8e-05,17.26797]
[1778823003567,37.34,80802.24,0.0,0.85137,8e-05,17.26797]
[1778823005344,37.34,80793.45,0.0,0.85063,8e-05,17.32325]
[1778823007049,37.34,80793.45,0.0,0.85063,8e-05,17.32325]
[1778823007058,37.34,80793.45,0.0,0.85063,8e-05,17.32325]
[1778823007057,37.34,80784.24,0.0,0.84986,8e-05,17.38105]
[1778823011222,37.34,80787.3,0.0,0.85011,8e-05,17.36204]
[1778823011311,37.34,80787.3,0.0,0.85011,8e-05,17.36204]
[1778823011386,37.34,80781.19,0.0,0.8496,8e-05,17.40035]
[1778823013725,37.34,80779.94,0.0,0.8495,8e-05,17.40819]
[1778823013808,37.34,80779.94,0.0,0.8495,8e-05,17.40819]
[1778823013827,37.34,80777.16,0.0,0.84926,8e-05,17.42561]
[1778823018273,37.34,80776.53,0.0,0.84921,8e-05,17.42954]
[1778823018308,37.34,80776.53,0.0,0.84921,8e-05,17.42954]
[1778823021456,37.34,80771.2,0.0,0.84876,8e-05,17.46283]
[1778823023018,37.34,80771.2,0.0,0.84876,8e-05,17.46283]
[1778823023067,37.34,80771.2,0.0,0.84876,8e-05,17.46283]
[1778823024477,37.34,80758.19,0.0,0.84766,8e-05,17.54425]
[1778823025484,37.34,80756.51,0.0,0.84752,8e-05,17.55478]
[1778823027169,37.34,80756.27,0.0,0.8475,8e-05,17.55627]
[1778823027309,37.34,80756.27,0.0,0.8475,8e-05,17.55627]
[1778823031735,37.34,80754.62,0.0,0.84736,8e-05,17.56666]
[1778823031810,37.34,80754.62,0.0,0.84736,8e-05,17.56666]
[1778823031837,37.34,80754.74,0.0,0.84739,8e-05,17.56196]
[1778823033188,37.34,80754.9,0.0,0.84741,8e-05,17.56096]
[1778823033312,37.34,80754.9,0.0,0.84741,8e-05,17.56096]
[1778823035554,37.34,80745.88,0.0,0.84664,9e-05,17.61743]
[1778823036843,37.34,80745.88,0.0,0.84664,9e-05,17.61743]
[1778823037059,37.34,80745.88,0.0,0.84664,9e-05,17.61743]
[1778823041596,37.34,80729.52,0.0,0.84525,9e-05,17.7192]
[1778823046322,37.33,80730.19,0.0,0.84532,9e-05,17.71442]
[1778823046559,37.33,80730.19,0.0,0.84532,9e-05,17.71442]
[1778823046635,37.33,80729.02,0.0,0.84522,9e-05,17.72135]
[1778823051572,37.33,80728.33,0.0,0.84517,9e-05,17.7248]
[1778823055009,37.33,80727.57,0.0,0.84512,9e-05,17.72888]
[1778823055699,37.33,80711.84,0.0,0.84377,9e-05,17.82691]
[1778823056706,37.33,80715.93,0.0,0.84413,9e-05,17.80095]
[1778823058973,37.33,80716.21,0.0,0.84416,9e-05,17.79887]
[1778823062748,37.33,80707.53,0.0,0.84343,9e-05,17.85166]
[1778823064763,37.32,80699.3,0.0,0.84272,9e-05,17.9028]
[1778823067036,37.32,80698.49,0.0,0.84266,9e-05,17.90762]
[1778823067065,37.32,80698.49,0.0,0.84266,9e-05,17.90762]
[1778823067135,37.32,80698.49,0.0,0.84266,9e-05,17.90762]
[1778823067311,37.32,80698.52,0.0,0.84267,9e-05,17.90695]
[1778823067784,37.32,80699.69,0.0,0.84277,9e-05,17.89962]
[1778823068792,37.32,80678.39,0.0,0.84092,9e-05,18.03274]
[1778823069800,37.32,80673.21,0.0,0.84047,9e-05,18.06476]
[1778823070807,37.32,80680.87,0.0,0.84115,9e-05,18.01637]
[1778823072824,37.32,80671.74,0.0,0.84036,9e-05,18.07275]
[1778823075845,37.32,80662.52,0.0,0.83957,9e-05,18.12928]
[1778823079874,37.31,80655.6,0.0,0.83897,9e-05,18.17134]
[1778823082899,37.31,80650.5,0.0,0.83854,9e-05,18.20216]
[1778823084913,37.3,80635.58,0.0,0.83728,9e-05,18.29098]
[1778823085920,37.29,80626.18,0.0,0.8365,9e-05,18.34563]
[1778823086927,37.28,80629.53,0.0,0.83687,9e-05,18.31946]
[1778823089948,37.27,80621.44,0.0,0.83625,9e-05,18.36314]
[1778823094983,37.26,80617.8,0.0,0.83599,9e-05,18.37893]
[1778823100018,37.25,80621.99,0.0,0.8364,9e-05,18.35053]
[1778823100339,37.25,80621.99,0.0,0.8364,9e-05,18.35053]
[1778823101025,37.25,80616.36,0.0,0.8359,9e-05,18.38539]
[1778823104046,37.25,80621.54,0.0,0.83638,9e-05,18.35165]
[1778823104425,37.25,80621.54,0.0,0.83638,9e-05,18.35165]
[1778823105029,37.25,80621.54,0.0,0.83638,9e-05,18.35165]
[1778823106060,37.25,80615.52,0.0,0.83585,9e-05,18.38855]
[1778823109095,37.25,80615.66,0.0,0.83588,9e-05,18.38635]
[1778823110092,37.24,80605.95,0.0,0.83503,9e-05,18.44625]
[1778823111098,37.23,80611.19,0.0,0.83557,9e-05,18.40805]
[1778823113616,37.23,80614.4,0.0,0.83587,9e-05,18.38696]
[1778823117682,37.23,80613.83,0.0,0.83585,9e-05,18.38864]
[1778823118149,37.22,80608.05,0.0,0.83534,9e-05,18.42441]
[1778823121170,37.21,80600.11,0.0,0.8347,9e-05,18.46842]
[1778823123687,37.2,80599.47,0.0,0.83473,9e-05,18.46633]
[1778823123813,37.2,80599.47,0.0,0.83473,9e-05,18.46633]
[1778823124192,37.2,80593.08,0.0,0.83416,9e-05,18.50584]
[1778823125201,37.2,80586.97,0.0,0.83362,9e-05,18.54359]
[1778823126208,37.18,80579.53,0.0,0.83303,9e-05,18.58423]
[1778823128222,37.15,80583.6,0.0,0.83358,9e-05,18.54548]
[1778823129229,37.14,80588.79,0.0,0.83415,9e-05,18.50604]
[1778823131243,37.14,80590.03,0.0,0.83427,9e-05,18.49705]
[1778823136278,37.13,80582.83,0.0,0.83366,9e-05,18.53942]
[1778823137904,37.13,80582.83,0.0,0.83366,9e-05,18.53942]
[1778823138329,37.13,80571.83,0.0,0.83268,9e-05,18.60732]
[1778823140311,37.11,80567.69,0.0,0.83241,9e-05,18.62589]
[1778823142371,37.11,80566.95,0.0,0.83236,9e-05,18.62916]
[1778823142883,37.11,80566.95,0.0,0.83236,9e-05,18.62916]
[1778823142943,37.1,80532.44,0.0,0.82923,9e-05,18.84402]
[1778823143335,37.1,80527.0,0.0,0.82873,9e-05,18.87814]
[1778823144342,37.1,80534.1,0.0,0.82942,9e-05,18.8305]
[1778823146070,37.1,80534.1,0.0,0.82942,9e-05,18.8305]
[1778823146107,37.08,80556.17,0.0,0.83156,9e-05,18.68367]
[1778823146356,37.08,80562.31,0.0,0.83213,9e-05,18.64479]
[1778823148370,37.08,80552.2,0.0,0.83121,9e-05,18.70808]
[1778823149377,37.07,80549.11,0.0,0.83095,9e-05,18.72608]
[1778823154416,37.05,80556.37,0.0,0.83176,9e-05,18.66738]
[1778823155423,37.05,80562.85,0.0,0.83236,9e-05,18.62645]
[1778823160458,37.05,80558.25,0.0,0.83195,9e-05,18.65483]
[1778823162754,37.05,80558.61,0.0,0.83198,9e-05,18.65243]
[1778823163484,37.05,80532.21,0.0,0.82956,9e-05,18.81819]
[1778823164491,37.04,80527.12,0.0,0.82913,9e-05,18.84773]
[1778823166475,37.04,80528.46,0.0,0.82929,9e-05,18.83653]
[1778823168519,37.05,80520.51,0.0,0.82848,9e-05,18.892]
[1778823172548,37.06,80526.01,0.0,0.82891,9e-05,18.86272]
[1778823173965,37.06,80526.01,0.0,0.82891,9e-05,18.86272]
[1778823174035,37.06,80541.91,0.0,0.83038,9e-05,18.76266]
[1778823174562,37.06,80537.93,0.0,0.83001,9e-05,18.78777]
[1778823176576,37.06,80527.53,0.0,0.82904,9e-05,18.85366]
[1778823177997,37.06,80527.53,0.0,0.82904,9e-05,18.85366]
[1778823178590,37.06,80538.44,0.0,0.83005,9e-05,18.78522]
[1778823179597,37.06,80544.43,0.0,0.8306,9e-05,18.74766]
[1778823181611,37.06,80529.41,0.0,0.82921,9e-05,18.84233]
[1778823183097,37.06,80529.41,0.0,0.82921,9e-05,18.84233]
[1778823183141,37.07,80528.59,0.0,0.82912,9e-05,18.84869]
[1778823183310,37.07,80528.59,0.0,0.82912,9e-05,18.84869]
[1778823185057,37.07,80527.29,0.0,0.82898,9e-05,18.85795]
[1778823185124,37.07,80521.31,0.0,0.82842,9e-05,18.89644]
[1778823185639,37.07,80511.31,0.0,0.82749,9e-05,18.9593]
[1778823186646,37.07,80504.4,0.0,0.82685,9e-05,19.00267]
[1778823189047,37.07,80502.23,0.0,0.82664,9e-05,19.01626]
[1778823190675,37.07,80522.65,0.0,0.82856,9e-05,18.88659]
[1778823191682,37.07,80516.43,0.0,0.82798,9e-05,18.92583]
[1778823194678,37.07,80513.47,0.0,0.8277,9e-05,18.9447]
[1778823194814,37.07,80513.47,0.0,0.8277,9e-05,18.9447]
[1778823196717,37.07,80505.67,0.0,0.82697,9e-05,18.9941]
[1778823198731,37.07,80519.66,0.0,0.82827,9e-05,18.90665]
[1778823199746,37.07,80534.27,0.0,0.82961,9e-05,18.81523]
[1778823200747,37.07,80532.27,0.0,0.82943,9e-05,18.82783]
[1778823205783,37.08,80539.23,0.0,0.83005,9e-05,18.78515]
[1778823207797,37.08,80545.92,0.0,0.83066,9e-05,18.7433]
[1778823211825,37.08,80553.19,0.0,0.83135,9e-05,18.69422]
[1778823213839,37.08,80547.62,0.0,0.83083,9e-05,18.72956]
[1778823216860,37.08,80555.35,0.0,0.83153,9e-05,18.68143]
[1778823217691,37.08,80555.35,0.0,0.83153,9e-05,18.68143]
[1778823217813,37.08,80555.35,0.0,0.83153,9e-05,18.68143]
[1778823218874,37.08,80561.38,0.0,0.83208,9e-05,18.64395]
[1778823220888,37.08,80552.3,0.0,0.83124,9e-05,18.70146]
[1778823222902,37.08,80545.91,0.0,0.83065,9e-05,18.7419]
[1778823223529,37.08,80545.91,0.0,0.83065,9e-05,18.7419]
[1778823223561,37.08,80545.91,0.0,0.83065,9e-05,18.7419]
[1778823224724,37.08,80545.9,0.0,0.83065,9e-05,18.74208]
[1778823224807,37.08,80545.9,0.0,0.83065,9e-05,18.74208]
[1778823224916,37.08,80548.82,0.0,0.83092,9e-05,18.72385]
[1778823227532,37.08,80547.48,0.0,0.83079,9e-05,18.73256]
[1778823227569,37.08,80547.48,0.0,0.83079,9e-05,18.73256]
[1778823233979,37.08,80557.01,0.0,0.83165,9e-05,18.67359]
[1778823234986,37.08,80564.04,0.0,0.83229,9e-05,18.62962]
[1778823240034,37.09,80565.67,0.0,0.83242,9e-05,18.62046]
[1778823240063,37.09,80565.67,0.0,0.83242,9e-05,18.62046]
[1778823245414,37.09,80560.86,0.0,0.83196,9e-05,18.65218]
[1778823247184,37.09,80558.03,0.0,0.8317,9e-05,18.67015]
[1778823247312,37.09,80558.03,0.0,0.8317,9e-05,18.67015]
[1778823249086,37.09,80565.26,0.0,0.83235,9e-05,18.62524]
[1778823251289,37.09,80568.05,0.0,0.8326,9e-05,18.60793]
[1778823251314,37.09,80568.05,0.0,0.8326,9e-05,18.60793]
[1778823252451,37.09,80569.64,0.0,0.83274,9e-05,18.59845]
[1778823252565,37.09,80569.64,0.0,0.83274,9e-05,18.59845]
[1778823253114,37.09,80572.67,0.0,0.83301,9e-05,18.57967]
[1778823258149,37.1,80577.92,0.0,0.83348,9e-05,18.54759]
[1778823258393,37.1,80577.92,0.0,0.83348,9e-05,18.54759]
[1778823258571,37.1,80577.92,0.0,0.83348,9e-05,18.54759]
[1778823263151,37.1,80580.75,0.0,0.83373,9e-05,18.53013]
[1778823263316,37.1,80580.75,0.0,0.83373,9e-05,18.53013]
[1778823267212,37.1,80573.77,0.0,0.83309,9e-05,18.5743]
[1778823269056,37.1,80572.1,0.0,0.83294,9e-05,18.58498]
[1778823269316,37.1,80572.1,0.0,0.83294,9e-05,18.58498]
[1778823270351,37.1,80571.39,0.0,0.83287,9e-05,18.58961]
[1778823270569,37.1,80571.6,0.0,0.83289,9e-05,18.58846]
[1778823271240,37.1,80570.76,0.0,0.83283,9e-05,18.58996]
[1778823273067,37.1,80571.79,0.0,0.83293,9e-05,18.58365]
[1778823276974,37.1,80571.45,0.0,0.83288,9e-05,18.58699]
[1778823277287,37.1,80560.06,0.0,0.83184,9e-05,18.65886]
[1778823278291,37.1,80554.26,0.0,0.8313,9e-05,18.69553]
[1778823281029,37.1,80556.16,0.0,0.83147,9e-05,18.68396]
[1778823286347,37.11,80553.75,0.0,0.83124,9e-05,18.70018]
[1778823291383,37.11,80556.07,0.0,0.83144,9e-05,18.68638]
[1778823294032,37.11,80557.4,0.0,0.83155,9e-05,18.6784]
[1778823294062,37.11,80557.4,0.0,0.83155,9e-05,18.6784]
[1778823295589,37.11,80557.55,0.0,0.83156,9e-05,18.67787]
[1778823296418,37.11,80549.65,0.0,0.83084,9e-05,18.72766]
[1778823299627,37.11,80547.81,0.0,0.83066,9e-05,18.73955]
[1778823304475,37.11,80532.83,0.0,0.82928,9e-05,18.83425]
[1778823305481,37.11,80526.94,0.0,0.82873,9e-05,18.87129]
[1778823306488,37.11,80523.91,0.0,0.82845,9e-05,18.89045]
[1778823308240,37.11,80523.91,0.0,0.82845,9e-05,18.89045]
[1778823308315,37.11,80523.91,0.0,0.82845,9e-05,18.89045]
[1778823309991,37.11,80524.04,0.0,0.82846,9e-05,18.88968]
[1778823310061,37.11,80524.04,0.0,0.82846,9e-05,18.88968]
[1778823310133,37.11,80523.92,0.0,0.82845,9e-05,18.89047]
[1778823313538,37.11,80517.68,0.0,0.82787,9e-05,18.92969]
[1778823315553,37.11,80511.03,0.0,0.82725,9e-05,18.97134]
[1778823316559,37.11,80501.75,0.0,0.82639,9e-05,19.02941]
[1778823318575,37.11,80499.15,0.0,0.82615,9e-05,19.04583]
[1778823323611,37.11,80495.09,0.0,0.82577,9e-05,19.07134]
[1778823324618,37.11,80480.21,0.0,0.82437,9e-05,19.16447]
[1778823325625,37.11,80478.28,0.0,0.82419,9e-05,19.1765]
[1778823329191,37.11,80481.59,0.0,0.82451,9e-05,19.15573]
[1778823329318,37.11,80481.59,0.0,0.82451,9e-05,19.15573]
[1778823331667,37.11,80487.84,0.0,0.82512,9e-05,19.1126]
[1778823335696,37.11,80480.74,0.0,0.82445,9e-05,19.15708]
[1778823338717,37.12,80474.4,0.0,0.82385,9e-05,19.19698]
[1778823340427,37.12,80474.4,0.0,0.82385,9e-05,19.19698]
[1778823342392,37.12,80472.72,0.0,0.82369,9e-05,19.20788]
[1778823344868,37.12,80472.24,0.0,0.82364,9e-05,19.21097]
[1778823345058,37.12,80472.24,0.0,0.82364,9e-05,19.21097]
[1778823345138,37.12,80471.53,0.0,0.82357,9e-05,19.21544]
[1778823346773,37.12,80459.33,0.0,0.82242,9e-05,19.29176]
[1778823347780,37.12,80455.95,0.0,0.8221,9e-05,19.31287]
[1778823351274,37.12,80452.79,0.0,0.8218,9e-05,19.33257]
[1778823351311,37.12,80452.79,0.0,0.8218,9e-05,19.33257]
[1778823354829,37.12,80445.29,0.0,0.82109,9e-05,19.37922]
[1778823356723,37.12,80445.29,0.0,0.82109,9e-05,19.37922]
[1778823356810,37.12,80445.29,0.0,0.82109,9e-05,19.37922]
[1778823361882,37.11,80438.88,0.0,0.82049,0.0001,19.41844]
[1778823362888,37.11,80430.49,0.0,0.8197,0.0001,19.47057]
[1778823363895,37.11,80425.18,0.0,0.81919,0.0001,19.50341]
[1778823364902,37.11,80430.75,0.0,0.81975,0.0001,19.46667]
[1778823367923,37.11,80438.89,0.0,0.82054,0.0001,19.41542]
[1778823368933,37.11,80451.66,0.0,0.82175,9e-05,19.33567]
[1778823369940,37.11,80452.37,0.0,0.82182,9e-05,19.33125]
[1778823370947,37.11,80434.42,0.0,0.82011,0.0001,19.44327]
[1778823372103,37.11,80434.42,0.0,0.82011,0.0001,19.44327]
[1778823372227,37.11,80426.29,0.0,0.81934,0.0001,19.49386]
[1778823372961,37.11,80416.42,0.0,0.81839,0.0001,19.55517]
[1778823373968,37.1,80422.55,0.0,0.81901,0.0001,19.51497]
[1778823375996,37.1,80424.46,0.0,0.81922,0.0001,19.50154]
[1778823376990,37.1,80413.15,0.0,0.81813,0.0001,19.57186]
[1778823377997,37.1,80411.0,0.0,0.81794,0.0001,19.58468]
[1778823383035,37.1,80404.98,0.0,0.81736,0.0001,19.62168]
[1778823387100,37.1,80400.61,0.0,0.81693,0.0001,19.64941]
[1778823387112,37.1,80377.63,0.0,0.81471,0.0001,19.7921]
[1778823388242,37.1,80379.17,0.0,0.81486,0.0001,19.78247]
[1778823390289,37.1,80382.22,0.0,0.81516,0.0001,19.76349]
[1778823395662,37.1,80376.26,0.0,0.8146,0.0001,19.79638]
[1778823396131,37.1,80364.45,0.0,0.81345,0.0001,19.86952]
[1778823397137,37.09,80363.04,0.0,0.81333,0.0001,19.87748]
[1778823399737,37.09,80364.0,0.0,0.81345,0.0001,19.86986]
[1778823403179,37.09,80372.51,0.0,0.81429,0.0001,19.81624]
[1778823404186,37.09,80384.28,0.0,0.81544,0.0001,19.74314]
[1778823405193,37.09,80386.9,0.0,0.81569,0.0001,19.72689]
[1778823406202,37.09,80395.11,0.0,0.81648,0.0001,19.67593]
[1778823408215,37.09,80398.36,0.0,0.8168,0.0001,19.65589]
[1778823410469,37.09,80398.52,0.0,0.81681,0.0001,19.65494]
[1778823410563,37.09,80398.52,0.0,0.81681,0.0001,19.65494]
[1778823414258,37.09,80405.7,0.0,0.81751,0.0001,19.61006]
[1778823416272,37.09,80394.55,0.0,0.81643,0.0001,19.67943]
[1778823418286,37.09,80387.32,0.0,0.81573,0.0001,19.7244]
[1778823418885,37.09,80387.32,0.0,0.81573,0.0001,19.7244]
[1778823419132,37.09,80387.32,0.0,0.81573,0.0001,19.7244]
[1778823420945,37.09,80386.22,0.0,0.81562,0.0001,19.73121]
[1778823421307,37.09,80375.18,0.0,0.81455,0.0001,19.79972]
[1778823422314,37.09,80366.68,0.0,0.81372,0.0001,19.85232]
[1778823425022,37.09,80365.55,0.0,0.81362,0.0001,19.85899]
[1778823430372,37.09,80375.33,0.0,0.81458,0.0001,19.798]
[1778823431379,37.09,80382.52,0.0,0.81528,0.0001,19.75333]
[1778823432456,37.09,80382.52,0.0,0.81528,0.0001,19.75333]
[1778823432570,37.09,80382.52,0.0,0.81528,0.0001,19.75333]
[1778823435408,37.09,80374.85,0.0,0.81453,0.0001,19.80101]
[1778823436415,37.09,80367.26,0.0,0.81379,0.0001,19.84822]
[1778823436971,37.09,80367.26,0.0,0.81379,0.0001,19.84822]
[1778823437065,37.09,80367.26,0.0,0.81379,0.0001,19.84822]
[1778823438476,37.09,80366.73,0.0,0.81374,0.0001,19.85149]
[1778823439437,37.09,80360.05,0.0,0.81308,0.0001,19.89284]
[1778823440444,37.09,80350.57,0.0,0.81216,0.0001,19.95146]
[1778823442458,37.09,80333.87,0.0,0.81052,0.0001,20.05436]
[1778823442724,37.09,80333.87,0.0,0.81052,0.0001,20.05436]
[1778823443468,37.08,80335.37,0.0,0.81068,0.0001,20.04398]
[1778823448510,37.08,80341.45,0.0,0.81131,0.0001,20.0043]
[1778823452416,37.08,80338.45,0.0,0.81104,0.0001,20.01902]
[1778823452563,37.08,80338.45,0.0,0.81104,0.0001,20.01902]
[1778823457315,37.08,80337.3,0.0,0.81093,0.0001,20.02622]
[1778823457565,37.08,80337.3,0.0,0.81093,0.0001,20.02622]
[1778823459587,37.08,80328.21,0.0,0.81004,0.0001,20.0818]
[1778823461699,37.08,80326.04,0.0,0.80982,0.0001,20.09536]
[1778823461810,37.08,80326.04,0.0,0.80982,0.0001,20.09536]
[1778823465967,37.08,80327.63,0.0,0.80998,0.0001,20.08526]
[1778823466058,37.08,80327.63,0.0,0.80998,0.0001,20.08526]
[1778823469907,37.08,80325.84,0.0,0.80981,0.0001,20.09591]
[1778823470083,37.08,80325.84,0.0,0.80981,0.0001,20.09591]
[1778823470665,37.08,80317.36,0.0,0.80897,0.0001,20.1482]
[1778823473709,37.08,80316.4,0.0,0.80888,0.0001,20.1542]
[1778823473811,37.08,80316.4,0.0,0.80888,0.0001,20.1542]
[1778823473912,37.08,80315.9,0.0,0.80883,0.0001,20.15728]
[1778823478729,37.08,80318.36,0.0,0.80907,0.0001,20.14208]
[1778823478807,37.08,80318.36,0.0,0.80907,0.0001,20.14208]
[1778823480735,37.07,80327.7,0.0,0.81003,0.0001,20.08256]
[1778823481745,37.07,80327.7,0.0,0.81003,0.0001,20.08256]
[1778823482250,37.07,80327.7,0.0,0.81003,0.0001,20.08256]
[1778823482351,37.07,80322.67,0.0,0.80952,0.0001,20.11444]
[1778823482749,37.07,80327.6,0.0,0.81,0.0001,20.08401]
[1778823483756,37.07,80329.02,0.0,0.81016,0.0001,20.07407]
[1778823485179,37.07,80329.02,0.0,0.81016,0.0001,20.07407]
[1778823485280,37.07,80329.59,0.0,0.81022,0.0001,20.0704]
[1778823485770,37.07,80335.01,0.0,0.81076,0.0001,20.03691]
[1778823486777,37.07,80341.76,0.0,0.81142,0.0001,19.9951]
[1778823487784,37.07,80334.07,0.0,0.81066,0.0001,20.04263]
[1778823488793,37.07,80327.53,0.0,0.81002,0.0001,20.08315]
[1778823489800,37.07,80328.6,0.0,0.81012,0.0001,20.07659]
[1778823491012,37.07,80329.08,0.0,0.81017,0.0001,20.07361]
[1778823491814,37.07,80330.63,0.0,0.81032,0.0001,20.06403]
[1778823493488,37.07,80330.63,0.0,0.81032,0.0001,20.06403]
[1778823493577,37.07,80330.63,0.0,0.81032,0.0001,20.06403]
[1778823493589,37.07,80332.06,0.0,0.81048,0.0001,20.05438]
[1778823494835,37.07,80341.93,0.0,0.81146,0.0001,19.99268]
[1778823495842,37.07,80347.83,0.0,0.81204,0.0001,19.9561]
[1778823498564,37.07,80347.9,0.0,0.81205,0.0001,19.95569]
[1778823498571,37.07,80349.52,0.0,0.8122,0.0001,19.9458]
[1778823499870,37.07,80350.58,0.0,0.81231,0.0001,19.93932]
[1778823501884,37.07,80347.0,0.0,0.81195,0.0001,19.96176]
[1778823502892,37.07,80341.89,0.0,0.81145,0.0001,19.99346]
[1778823503899,37.07,80340.53,0.0,0.81131,0.0001,20.00191]
[1778823504906,37.07,80342.21,0.0,0.81148,0.0001,19.99155]
[1778823506920,37.07,80343.65,0.0,0.81162,0.0001,19.98274]
[1778823509064,37.07,80343.54,0.0,0.81161,0.0001,19.98348]
[1778823509163,37.07,80345.1,0.0,0.81176,0.0001,19.97389]
[1778823513969,37.07,80337.7,0.0,0.81105,0.0001,20.01619]
[1778823515983,37.07,80343.27,0.0,0.8116,0.0001,19.98178]
[1778823518579,37.07,80345.77,0.0,0.81184,0.0001,19.96637]
[1778823518811,37.07,80345.18,0.0,0.81178,0.0001,19.9701]
[1778823518886,37.07,80345.18,0.0,0.81178,0.0001,19.9701]
[1778823519067,37.07,80345.18,0.0,0.81178,0.0001,19.9701]
[1778823519137,37.07,80345.8,0.0,0.81184,0.0001,19.96634]
[1778823522025,37.07,80350.9,0.0,0.81234,0.0001,19.93504]
[1778823524039,37.07,80357.43,0.0,0.81298,0.0001,19.89469]
[1778823529074,37.07,80358.46,0.0,0.81308,0.0001,19.88838]
[1778823532095,37.07,80353.29,0.0,0.81257,0.0001,19.92063]
[1778823533102,37.07,80364.51,0.0,0.81367,0.0001,19.85115]
[1778823534109,37.07,80376.3,0.0,0.81482,0.0001,19.77798]
[1778823535116,37.07,80373.28,0.0,0.81452,0.0001,19.7968]
[1778823540169,37.07,80373.99,0.0,0.81459,0.0001,19.79254]
[1778823540310,37.07,80373.99,0.0,0.81459,0.0001,19.79254]
[1778823546193,37.07,80378.24,0.0,0.815,0.0001,19.76649]
[1778823547200,37.07,80383.41,0.0,0.8155,0.0001,19.73445]
[1778823548207,37.07,80390.32,0.0,0.81617,0.0001,19.69153]
[1778823550221,37.07,80398.29,0.0,0.81694,0.0001,19.64213]
[1778823554251,37.07,80391.88,0.0,0.81631,0.0001,19.68252]
[1778823558279,37.08,80399.0,0.0,0.81699,0.0001,19.63867]
[1778823560293,37.08,80408.42,0.0,0.8179,0.0001,19.58015]
[1778823561300,37.08,80415.31,0.0,0.81856,0.0001,19.53724]
[1778823565328,37.08,80409.83,0.0,0.81803,0.0001,19.57168]
[1778823566335,37.08,80401.88,0.0,0.81726,0.0001,19.62122]
[1778823568352,37.08,80388.53,0.0,0.81597,0.0001,19.70422]
[1778823569357,37.08,80379.12,0.0,0.81505,0.0001,19.76284]
[1778823570364,37.08,80369.16,0.0,0.81408,0.0001,19.82474]
[1778823572511,37.08,80378.54,0.0,0.81502,0.0001,19.76262]
[1778823573385,37.08,80388.0,0.0,0.81594,0.0001,19.70395]
[1778823576406,37.08,80393.84,0.0,0.8165,0.0001,19.66798]
[1778823577413,37.08,80399.84,0.0,0.81708,0.0001,19.63072]
[1778823578420,37.08,80409.02,0.0,0.81796,0.0001,19.57369]
[1778823579427,37.08,80417.66,0.0,0.81879,0.0001,19.51988]
[1778823581441,37.08,80411.15,0.0,0.81816,0.0001,19.56054]
[1778823586476,37.08,80410.58,0.0,0.81811,0.0001,19.5644]
[1778823586934,37.08,80410.58,0.0,0.81811,0.0001,19.5644]
[1778823586986,37.08,80410.58,0.0,0.81811,0.0001,19.5644]
[1778823587062,37.08,80410.58,0.0,0.81811,0.0001,19.5644]
[1778823587483,37.08,80410.46,0.0,0.81809,0.0001,19.56519]
[1778823589497,37.08,80415.63,0.0,0.81859,0.0001,19.53308]
[1778823594532,37.08,80415.91,0.0,0.81861,0.0001,19.53173]
[1778823595539,37.08,80410.52,0.0,0.81809,0.0001,19.56535]
[1778823598238,37.08,80408.65,0.0,0.81791,0.0001,19.57699]
[1778823598310,37.08,80408.65,0.0,0.81791,0.0001,19.57699]
[1778823598560,37.08,80408.12,0.0,0.81786,0.0001,19.58029]
[1778823601581,37.08,80399.98,0.0,0.81708,0.0001,19.6309]
[1778823603595,37.08,80394.69,0.0,0.81657,0.0001,19.66363]
[1778823607527,37.08,80390.28,0.0,0.81614,0.0001,19.69116]
[1778823607566,37.08,80390.28,0.0,0.81614,0.0001,19.69116]
[1778823607570,37.08,80390.28,0.0,0.81614,0.0001,19.69116]
[1778823607623,37.08,80389.26,0.0,0.81604,0.0001,19.69752]
[1778823607809,37.08,80389.26,0.0,0.81604,0.0001,19.69752]
[1778823608630,37.08,80382.67,0.0,0.8154,0.0001,19.73847]
[1778823609637,37.08,80371.78,0.0,0.81434,0.0001,19.80602]
[1778823610644,37.08,80364.49,0.0,0.81363,0.0001,19.85127]
[1778823611651,37.08,80358.11,0.0,0.81301,0.0001,19.89079]
[1778823614672,37.08,80353.95,0.0,0.8126,0.0001,19.91631]
[1778823616686,37.08,80344.83,0.0,0.81171,0.0001,19.97272]
[1778823618700,37.08,80342.44,0.0,0.81147,0.0001,19.98747]
[1778823620714,37.08,80352.25,0.0,0.81244,0.0001,19.92676]
[1778823624707,37.08,80353.67,0.0,0.81257,0.0001,19.91819]
[1778823624808,37.08,80353.67,0.0,0.81257,0.0001,19.91819]
[1778823624812,37.08,80353.67,0.0,0.81257,0.0001,19.91819]
[1778823625062,37.08,80354.32,0.0,0.81264,0.0001,19.91424]
[1778823625749,37.08,80354.41,0.0,0.81264,0.0001,19.91377]
[1778823630784,37.08,80354.21,0.0,0.81262,0.0001,19.91544]
[1778823635819,37.08,80365.05,0.0,0.8137,0.0001,19.84482]
[1778823637833,37.08,80366.47,0.0,0.81383,0.0001,19.8363]
[1778823638840,37.08,80373.12,0.0,0.81448,0.0001,19.79522]
[1778823640854,37.09,80367.7,0.0,0.81394,0.0001,19.82919]
[1778823642868,37.09,80376.48,0.0,0.81479,0.0001,19.77506]
[1778823645137,37.09,80377.39,0.0,0.81488,0.0001,19.7696]
[1778823645311,37.09,80377.39,0.0,0.81488,0.0001,19.7696]
[1778823654959,37.09,80369.75,0.0,0.8141,0.0001,19.81903]
[1778823656973,37.09,80368.91,0.0,0.81402,0.0001,19.82439]
[1778823658987,37.09,80374.92,0.0,0.8146,0.0001,19.78719]
[1778823664024,37.09,80371.22,0.0,0.81424,0.0001,19.81038]
[1778823666038,37.09,80360.95,0.0,0.81324,0.0001,19.87419]
[1778823669059,37.09,80366.66,0.0,0.81379,0.0001,19.83872]
[1778823671073,37.09,80376.5,0.0,0.81475,0.0001,19.77773]
[1778823672080,37.09,80390.8,0.0,0.81614,0.0001,19.68893]
[1778823673087,37.09,80396.4,0.0,0.81668,0.0001,19.65419]
[1778823677115,37.09,80402.61,0.0,0.81728,0.0001,19.61592]
[1778823679129,37.09,80408.09,0.0,0.8178,0.0001,19.58188]
[1778823683157,37.09,80413.13,0.0,0.81828,0.0001,19.55075]
[1778823688735,37.1,80408.51,0.0,0.81783,0.0001,19.5799]
[1778823688795,37.1,80408.51,0.0,0.81783,0.0001,19.5799]
[1778823688809,37.1,80408.51,0.0,0.81783,0.0001,19.5799]
[1778823688834,37.1,80405.85,0.0,0.81758,0.0001,19.59652]
[1778823694235,37.1,80402.05,0.0,0.81723,0.0001,19.61653]
[1778823696249,37.1,80393.39,0.0,0.81639,0.0001,19.67062]
[1778823697256,37.1,80387.31,0.0,0.8158,0.0001,19.70862]
[1778823698263,37.1,80381.29,0.0,0.81521,0.0001,19.74618]
[1778823702492,37.1,80382.4,0.0,0.81531,0.0001,19.73971]
[1778823702567,37.1,80382.4,0.0,0.81531,0.0001,19.73971]
[1778823702691,37.1,80382.4,0.0,0.81531,0.0001,19.73971]
[1778823702812,37.1,80382.4,0.0,0.81531,0.0001,19.73971]
[1778823702909,37.1,80383.06,0.0,0.81538,0.0001,19.73574]
[1778823708333,37.1,80383.0,0.0,0.81536,0.0001,19.73684]
[1778823713368,37.1,80384.87,0.0,0.81554,0.0001,19.72565]
[1778823714733,37.1,80384.87,0.0,0.81554,0.0001,19.72565]
[1778823714811,37.1,80384.87,0.0,0.81554,0.0001,19.72565]
[1778823720417,37.1,80386.73,0.0,0.81571,0.0001,19.71429]
[1778823722619,37.1,80384.55,0.0,0.8155,0.0001,19.72781]
[1778823722813,37.1,80384.55,0.0,0.8155,0.0001,19.72781]
[1778823722880,37.1,80384.55,0.0,0.8155,0.0001,19.72781]
[1778823722888,37.1,80382.78,0.0,0.81533,0.0001,19.73891]
[1778823723066,37.1,80382.78,0.0,0.81533,0.0001,19.73891]
[1778823725452,37.1,80394.4,0.0,0.81645,0.0001,19.66716]
[1778823726192,37.1,80394.4,0.0,0.81645,0.0001,19.66716]
[1778823726321,37.1,80394.4,0.0,0.81645,0.0001,19.66716]
[1778823730487,37.1,80401.07,0.0,0.81709,0.0001,19.62597]
[1778823732501,37.1,80407.12,0.0,0.81767,0.0001,19.58841]
[1778823735522,37.11,80400.11,0.0,0.81699,0.0001,19.63211]
[1778823737536,37.11,80392.61,0.0,0.81627,0.0001,19.67884]
[1778823738552,37.11,80381.3,0.0,0.81517,0.0001,19.74922]
[1778823739557,37.11,80389.62,0.0,0.81597,0.0001,19.69766]
[1778823741572,37.11,80395.58,0.0,0.81655,0.0001,19.66084]
[1778823742579,37.11,80404.39,0.0,0.8174,0.0001,19.60603]
[1778823745889,37.11,80401.64,0.0,0.81713,0.0001,19.62314]
[1778823746067,37.11,80402.54,0.0,0.81722,0.0001,19.61754]
[1778823748213,37.11,80396.68,0.0,0.81665,0.0001,19.65395]
[1778823752244,37.11,80397.86,0.0,0.81679,0.0001,19.64285]
[1778823756690,37.11,80407.05,0.0,0.81767,0.0001,19.58599]
[1778823759711,37.11,80412.16,0.0,0.81816,0.0001,19.55438]
[1778823761725,37.11,80417.89,0.0,0.81871,0.0001,19.51894]
[1778823763444,37.11,80418.88,0.0,0.8188,0.0001,19.51291]
[1778823763559,37.11,80418.88,0.0,0.8188,0.0001,19.51291]
[1778823767129,37.11,80414.63,0.0,0.81839,0.0001,19.53988]
[1778823767300,37.11,80414.63,0.0,0.81839,0.0001,19.53988]
[1778823767910,37.11,80414.63,0.0,0.81839,0.0001,19.53988]
[1778823767767,37.11,80412.35,0.0,0.81817,0.0001,19.55416]
[1778823768062,37.11,80412.35,0.0,0.81817,0.0001,19.55416]
[1778823773319,37.11,80415.29,0.0,0.81844,0.0001,19.53624]
[1778823773566,37.11,80415.29,0.0,0.81844,0.0001,19.53624]
[1778823773667,37.11,80415.29,0.0,0.81844,0.0001,19.53633]
[1778823775084,37.11,80414.09,0.0,0.81832,0.0001,19.5439]
[1778823775309,37.11,80414.09,0.0,0.81832,0.0001,19.5439]
[1778823779445,37.11,80414.42,0.0,0.81835,0.0001,19.5422]
[1778823779568,37.11,80414.42,0.0,0.81835,0.0001,19.5422]
[1778823779851,37.11,80414.23,0.0,0.81833,0.0001,19.54346]
[1778823780229,37.11,80414.23,0.0,0.81833,0.0001,19.54346]
[1778823780312,37.11,80414.23,0.0,0.81833,0.0001,19.54346]
[1778823783160,37.11,80417.44,0.0,0.81864,0.0001,19.52377]
[1778823783314,37.11,80417.44,0.0,0.81864,0.0001,19.52377]
[1778823783879,37.11,80417.76,0.0,0.81867,0.0001,19.52188]
[1778823786691,37.11,80419.33,0.0,0.81881,0.0001,19.51231]
[1778823786812,37.11,80419.33,0.0,0.81881,0.0001,19.51231]
[1778823788914,37.11,80427.33,0.0,0.81957,0.0001,19.46286]
[1778823789921,37.11,80433.89,0.0,0.8202,0.0001,19.42203]
[1778823790928,37.11,80439.75,0.0,0.82076,0.0001,19.38559]
[1778823791938,37.12,80445.4,0.0,0.82129,0.0001,19.3505]
[1778823792945,37.12,80454.44,0.0,0.82215,9e-05,19.29419]
[1778823794959,37.12,80460.41,0.0,0.82271,9e-05,19.25726]
[1778823796973,37.12,80466.04,0.0,0.82324,9e-05,19.22219]
[1778823797980,37.12,80471.35,0.0,0.82374,9e-05,19.18909]
[1778823798987,37.12,80473.84,0.0,0.82397,9e-05,19.17368]
[1778823802008,37.12,80481.71,0.0,0.8247,9e-05,19.12501]
[1778823803015,37.12,80491.97,0.0,0.82566,9e-05,19.06086]
[1778823805033,37.12,80495.57,0.0,0.82599,9e-05,19.03859]
[1778823807047,37.12,80490.45,0.0,0.82551,9e-05,19.07101]
[1778823808598,37.12,80490.45,0.0,0.82551,9e-05,19.07101]
[1778823808811,37.12,80490.45,0.0,0.82551,9e-05,19.07101]
[1778823809081,37.12,80489.74,0.0,0.82544,9e-05,19.07579]
[1778823809313,37.12,80489.74,0.0,0.82544,9e-05,19.07579]
[1778823809410,37.12,80489.79,0.0,0.82544,9e-05,19.07563]
[1778823815692,37.12,80487.46,0.0,0.82524,9e-05,19.08689]
[1778823815812,37.12,80487.46,0.0,0.82524,9e-05,19.08689]
[1778823822019,37.12,80483.17,0.0,0.82483,9e-05,19.1146]
[1778823822061,37.12,80483.63,0.0,0.82487,9e-05,19.11186]
[1778823822681,37.12,80483.63,0.0,0.82487,9e-05,19.11186]
[1778823822816,37.12,80483.63,0.0,0.82487,9e-05,19.11186]
[1778823822912,37.13,80485.39,0.0,0.82503,9e-05,19.10111]
[1778823825179,37.13,80479.82,0.0,0.8245,9e-05,19.13622]
[1778823830214,37.13,80472.65,0.0,0.82382,9e-05,19.18176]
[1778823832641,37.13,80469.3,0.0,0.8235,9e-05,19.20283]
[1778823832808,37.13,80469.3,0.0,0.8235,9e-05,19.20283]
[1778823838872,37.13,80467.85,0.0,0.82335,9e-05,19.2125]
[1778823839061,37.13,80467.85,0.0,0.82335,9e-05,19.2125]
[1778823840284,37.13,80478.3,0.0,0.82433,9e-05,19.14745]
[1778823842176,37.13,80479.85,0.0,0.82448,9e-05,19.13785]
[1778823842314,37.13,80479.85,0.0,0.82448,9e-05,19.13785]
[1778823842411,37.13,80481.09,0.0,0.82459,9e-05,19.1302]
[1778823843449,37.13,80481.09,0.0,0.82459,9e-05,19.1302]
[1778823843561,37.13,80481.09,0.0,0.82459,9e-05,19.1302]
[1778823848474,37.13,80477.35,0.0,0.82424,9e-05,19.15398]
[1778823848566,37.13,80477.35,0.0,0.82424,9e-05,19.15398]
[1778823848575,37.13,80478.03,0.0,0.8243,9e-05,19.1498]
[1778823851829,37.13,80479.46,0.0,0.82443,9e-05,19.14102]
[1778823852062,37.13,80479.46,0.0,0.82443,9e-05,19.14102]
[1778823857345,37.13,80482.15,0.0,0.82468,9e-05,19.12468]
[1778823857568,37.13,80482.15,0.0,0.82468,9e-05,19.12468]
[1778823858041,37.13,80482.15,0.0,0.82468,9e-05,19.12468]
[1778823858062,37.13,80482.15,0.0,0.82468,9e-05,19.12468]
[1778823858411,37.13,80483.81,0.0,0.82483,9e-05,19.11453]
[1778823860585,37.13,80482.61,0.0,0.82471,9e-05,19.12214]
[1778823860811,37.13,80482.61,0.0,0.82471,9e-05,19.12214]
[1778823866468,37.13,80473.93,0.0,0.82389,9e-05,19.1769]
[1778823868424,37.14,80473.79,0.0,0.82388,9e-05,19.17783]
[1778823868560,37.14,80473.79,0.0,0.82388,9e-05,19.17783]
[1778823869239,37.14,80473.72,0.0,0.82387,9e-05,19.17832]
[1778823869313,37.14,80473.72,0.0,0.82387,9e-05,19.17832]
[1778823869490,37.14,80473.68,0.0,0.82387,9e-05,19.17862]
[1778823874426,37.14,80472.87,0.0,0.82381,9e-05,19.17993]
[1778823874562,37.14,80472.87,0.0,0.82381,9e-05,19.17993]
[1778823879685,37.14,80478.53,0.0,0.82433,9e-05,19.14587]
[1778823879811,37.14,80478.53,0.0,0.82433,9e-05,19.14587]
[1778823879885,37.14,80478.87,0.0,0.82435,9e-05,19.14402]
[1778823881040,37.14,80478.87,0.0,0.82435,9e-05,19.14402]
[1778823881060,37.14,80478.87,0.0,0.82435,9e-05,19.14402]
[1778823886608,37.14,80478.99,0.0,0.82435,9e-05,19.14432]
[1778823889941,37.14,80479.39,0.0,0.82438,9e-05,19.14211]
[1778823890061,37.14,80479.39,0.0,0.82438,9e-05,19.14211]
[1778823891423,37.14,80478.93,0.0,0.82434,9e-05,19.14527]
[1778823891561,37.14,80478.93,0.0,0.82434,9e-05,19.14527]
[1778823891643,37.14,80477.79,0.0,0.82423,9e-05,19.15253]
[1778823894665,37.14,80469.1,0.0,0.8234,9e-05,19.20718]
[1778823895360,37.14,80469.1,0.0,0.8234,9e-05,19.20718]
[1778823895568,37.14,80469.1,0.0,0.8234,9e-05,19.20718]
[1778823899231,37.14,80461.24,0.0,0.82266,9e-05,19.25631]
[1778823899309,37.14,80461.24,0.0,0.82266,9e-05,19.25631]
[1778823899700,37.14,80461.56,0.0,0.82269,9e-05,19.25429]
[1778823901714,37.14,80455.5,0.0,0.82212,9e-05,19.29215]
[1778823903324,37.14,80458.03,0.0,0.82236,9e-05,19.27642]
[1778823903553,37.14,80458.03,0.0,0.82236,9e-05,19.27642]
[1778823905413,37.14,80457.89,0.0,0.82234,9e-05,19.27721]
[1778823905568,37.14,80457.89,0.0,0.82234,9e-05,19.27721]
[1778823905742,37.15,80455.78,0.0,0.82214,9e-05,19.29057]
[1778823906887,37.15,80455.78,0.0,0.82214,9e-05,19.29057]
[1778823907065,37.15,80455.78,0.0,0.82214,9e-05,19.29057]
[1778823908763,37.15,80445.22,0.0,0.82114,0.0001,19.35671]
[1778823909770,37.15,80440.53,0.0,0.82069,0.0001,19.38602]
[1778823911029,37.15,80440.53,0.0,0.82069,0.0001,19.38602]
[1778823911062,37.15,80440.53,0.0,0.82069,0.0001,19.38602]
[1778823914102,37.15,80441.65,0.0,0.82079,0.0001,19.37914]
[1778823914310,37.15,80440.72,0.0,0.8207,0.0001,19.38499]
[1778823914805,37.15,80434.84,0.0,0.82014,0.0001,19.42165]
[1778823915812,37.15,80427.43,0.0,0.81944,0.0001,19.4678]
[1778823916819,37.15,80422.4,0.0,0.81896,0.0001,19.49907]
[1778823917826,37.15,80425.44,0.0,0.81925,0.0001,19.48009]
[1778823918833,37.15,80431.09,0.0,0.81979,0.0001,19.4449]
[1778823919840,37.15,80432.86,0.0,0.81996,0.0001,19.43394]
[1778823920386,37.15,80432.86,0.0,0.81996,0.0001,19.43394]
[1778823920561,37.15,80432.86,0.0,0.81996,0.0001,19.43394]
[1778823921087,37.15,80433.07,0.0,0.81997,0.0001,19.4327]
[1778823924875,37.15,80432.25,0.0,0.81989,0.0001,19.43804]
[1778823925882,37.15,80430.51,0.0,0.81973,0.0001,19.44892]
[1778823926889,37.15,80433.51,0.0,0.82001,0.0001,19.43028]
[1778823927896,37.15,80432.68,0.0,0.81993,0.0001,19.43551]
[1778823928903,37.15,80431.91,0.0,0.81986,0.0001,19.44035]
[1778823931065,37.15,80431.79,0.0,0.81985,0.0001,19.44114]
[1778823931106,37.15,80427.58,0.0,0.81947,0.0001,19.46344]
[1778823932282,37.15,80425.83,0.0,0.8193,0.0001,19.47433]
[1778823932313,37.15,80425.83,0.0,0.8193,0.0001,19.47433]
[1778823932931,37.15,80425.86,0.0,0.8193,0.0001,19.47414]
[1778823935059,37.15,80425.41,0.0,0.81926,0.0001,19.47693]
[1778823939982,37.15,80418.49,0.0,0.8186,0.0001,19.51974]
[1778823943254,37.15,80416.77,0.0,0.81843,0.0001,19.53062]
[1778823943321,37.15,80416.77,0.0,0.81843,0.0001,19.53062]
[1778823944012,37.15,80416.58,0.0,0.81842,0.0001,19.5318]
[1778823946660,37.15,80417.74,0.0,0.81853,0.0001,19.52458]
[1778823946809,37.15,80417.74,0.0,0.81853,0.0001,19.52458]
[1778823952042,37.15,80419.83,0.0,0.81873,0.0001,19.51164]
[1778823952070,37.15,80419.83,0.0,0.81873,0.0001,19.51164]
[1778823957102,37.15,80420.11,0.0,0.81876,0.0001,19.50967]
[1778823958521,37.15,80422.44,0.0,0.81898,0.0001,19.49514]
[1778823958563,37.15,80422.44,0.0,0.81898,0.0001,19.49514]
[1778823959116,37.15,80424.33,0.0,0.81916,0.0001,19.48336]
[1778823960497,37.15,80423.31,0.0,0.81906,0.0001,19.4897]
[1778823960561,37.15,80423.31,0.0,0.81906,0.0001,19.4897]
[1778823963144,37.15,80417.72,0.0,0.81853,0.0001,19.5244]
[1778823964151,37.15,80413.19,0.0,0.81809,0.0001,19.5526]
[1778823964766,37.15,80413.19,0.0,0.81809,0.0001,19.5526]
[1778823964811,37.15,80413.19,0.0,0.81809,0.0001,19.5526]
[1778823965158,37.15,80418.47,0.0,0.8186,0.0001,19.51979]
[1778823967172,37.15,80424.78,0.0,0.8192,0.0001,19.48066]
[1778823968179,37.15,80431.13,0.0,0.81981,0.0001,19.44124]
[1778823970193,37.15,80437.72,0.0,0.82044,0.0001,19.40022]
[1778823972156,37.15,80437.17,0.0,0.82039,0.0001,19.40364]
[1778823972311,37.15,80436.7,0.0,0.82034,0.0001,19.40658]
[1778823973214,37.15,80430.64,0.0,0.81976,0.0001,19.44431]
[1778823975228,37.15,80425.1,0.0,0.81923,0.0001,19.47899]
[1778823976607,37.15,80425.1,0.0,0.81923,0.0001,19.47899]
[1778823976807,37.15,80425.1,0.0,0.81923,0.0001,19.47899]
[1778823976908,37.15,80422.37,0.0,0.81897,0.0001,19.49604]
[1778823981199,37.15,80419.38,0.0,0.81868,0.0001,19.51483]
[1778823981311,37.15,80420.07,0.0,0.81874,0.0001,19.51057]
[1778823985029,37.15,80417.85,0.0,0.81853,0.0001,19.52444]
[1778823985062,37.15,80417.85,0.0,0.81853,0.0001,19.52444]
[1778823985157,37.15,80417.24,0.0,0.81847,0.0001,19.52825]
[1778823987315,37.15,80409.22,0.0,0.8177,0.0001,19.57822]
[1778823990279,37.15,80406.9,0.0,0.81748,0.0001,19.59254]
[1778823990318,37.15,80406.9,0.0,0.81748,0.0001,19.59254]
[1778823995371,37.15,80411.19,0.0,0.81792,0.0001,19.56149]
[1778823997393,37.15,80416.17,0.0,0.8184,0.0001,19.53053]
[1778823998680,37.15,80416.17,0.0,0.8184,0.0001,19.53053]
[1778823998813,37.15,80416.17,0.0,0.8184,0.0001,19.53053]
[1778823998855,37.15,80415.62,0.0,0.81835,0.0001,19.53397]
[1778824000423,37.15,80416.33,0.0,0.81842,0.0001,19.52957]
[1778824000560,37.15,80416.33,0.0,0.81842,0.0001,19.52957]
[1778824003413,37.15,80412.41,0.0,0.81804,0.0001,19.55398]
[1778824003565,37.15,80412.41,0.0,0.81804,0.0001,19.55398]
[1778824003568,37.15,80408.97,0.0,0.81771,0.0001,19.57535]
[1778824005372,37.15,80408.66,0.0,0.81768,0.0001,19.57723]
[1778824005575,37.15,80408.66,0.0,0.81768,0.0001,19.57723]
[1778824009545,37.15,80405.75,0.0,0.81739,0.0001,19.59572]
[1778824009565,37.15,80405.75,0.0,0.81739,0.0001,19.59572]
[1778824009615,37.15,80404.24,0.0,0.81725,0.0001,19.60518]
[1778824012046,37.15,80403.26,0.0,0.81715,0.0001,19.61134]
[1778824012060,37.15,80403.26,0.0,0.81715,0.0001,19.61134]
[1778824017526,37.15,80399.95,0.0,0.81682,0.0001,19.63245]
[1778824018940,37.15,80399.95,0.0,0.81682,0.0001,19.63245]
[1778824019058,37.15,80399.95,0.0,0.81682,0.0001,19.63245]
[1778824019158,37.15,80400.38,0.0,0.81687,0.0001,19.62968]
[1778824020505,37.15,80401.08,0.0,0.81693,0.0001,19.62539]
[1778824020564,37.15,80401.08,0.0,0.81693,0.0001,19.62539]
[1778824023568,37.15,80396.19,0.0,0.81646,0.0001,19.656]
[1778824024575,37.15,80387.11,0.0,0.81558,0.0001,19.71234]
[1778824025638,37.15,80387.11,0.0,0.81558,0.0001,19.71234]
[1778824025814,37.15,80387.11,0.0,0.81558,0.0001,19.71234]
[1778824025910,37.15,80383.47,0.0,0.81522,0.0001,19.73486]
[1778824027596,37.15,80393.27,0.0,0.81618,0.0001,19.67401]
[1778824029610,37.15,80398.12,0.0,0.81664,0.0001,19.64397]
[1778824031624,37.15,80402.53,0.0,0.81707,0.0001,19.61672]
[1778824034646,37.15,80407.09,0.0,0.8175,0.0001,19.58853]
[1778824036696,37.15,80409.65,0.0,0.81775,0.0001,19.5726]
[1778824036813,37.15,80409.65,0.0,0.81775,0.0001,19.5726]
[1778824037666,37.15,80414.71,0.0,0.81823,0.0001,19.54145]
[1778824042701,37.15,80415.5,0.0,0.81831,0.0001,19.53674]
[1778824043334,37.15,80415.5,0.0,0.81831,0.0001,19.53674]
[1778824043561,37.15,80415.5,0.0,0.81831,0.0001,19.53674]
[1778824043708,37.15,80415.01,0.0,0.81826,0.0001,19.53982]
[1778824044715,37.15,80409.69,0.0,0.81775,0.0001,19.5729]
[1778824045723,37.15,80398.47,0.0,0.81667,0.0001,19.64254]
[1778824046731,37.15,80389.76,0.0,0.81582,0.0001,19.6966]
[1778824048745,37.15,80389.57,0.0,0.81581,0.0001,19.69771]
[1778824050333,37.15,80389.4,0.0,0.81579,0.0001,19.69873]
[1778824050561,37.15,80389.4,0.0,0.81579,0.0001,19.69873]
[1778824055794,37.15,80388.01,0.0,0.81568,0.0001,19.70319]
[1778824056836,37.15,80388.01,0.0,0.81568,0.0001,19.70319]
[1778824057061,37.15,80388.01,0.0,0.81568,0.0001,19.70319]
[1778824057161,37.15,80387.54,0.0,0.81564,0.0001,19.70607]
[1778824058086,37.15,80387.54,0.0,0.81564,0.0001,19.70607]
[1778824058315,37.15,80387.7,0.0,0.81566,0.0001,19.70504]
[1778824060838,37.15,80377.55,0.0,0.81467,0.0001,19.76775]
[1778824064209,37.15,80377.99,0.0,0.81472,0.0001,19.76481]
[1778824064310,37.15,80378.61,0.0,0.81478,0.0001,19.76086]
[1778824064866,37.15,80382.83,0.0,0.81519,0.0001,19.73462]
[1778824065873,37.15,80393.24,0.0,0.8162,0.0001,19.67002]
[1778824066880,37.15,80401.73,0.0,0.81702,0.0001,19.61736]
[1778824068894,37.15,80409.99,0.0,0.81782,0.0001,19.56611]
[1778824071585,37.15,80413.53,0.0,0.81816,0.0001,19.54415]
[1778824071808,37.15,80413.53,0.0,0.81816,0.0001,19.54415]
[1778824071916,37.15,80407.41,0.0,0.81757,0.0001,19.5822]
[1778824077327,37.15,80408.5,0.0,0.81766,0.0001,19.57598]
[1778824077568,37.15,80405.75,0.0,0.8174,0.0001,19.5932]
[1778824077958,37.15,80410.38,0.0,0.81784,0.0001,19.56456]
[1778824079274,37.15,80410.38,0.0,0.81784,0.0001,19.56456]
[1778824079310,37.15,80410.38,0.0,0.81784,0.0001,19.56456]
[1778824080980,37.15,80417.84,0.0,0.81855,0.0001,19.51866]
[1778824083512,37.15,80418.59,0.0,0.81862,0.0001,19.51442]
[1778824083561,37.15,80418.59,0.0,0.81862,0.0001,19.51442]
[1778824085046,37.16,80420.0,0.0,0.81875,0.0001,19.50586]
[1778824085062,37.16,80420.0,0.0,0.81875,0.0001,19.50586]
[1778824085147,37.16,80423.25,0.0,0.81906,0.0001,19.48573]
[1778824088029,37.16,80414.48,0.0,0.81821,0.0001,19.54065]
[1778824089459,37.16,80411.32,0.0,0.81791,0.0001,19.56045]
[1778824089566,37.16,80411.32,0.0,0.81791,0.0001,19.56045]
[1778824092902,37.16,80413.93,0.0,0.81815,0.0001,19.54438]
[1778824093068,37.16,80413.93,0.0,0.81815,0.0001,19.54438]
[1778824094000,37.16,80411.87,0.0,0.81796,0.0001,19.55721]
[1778824094060,37.16,80411.87,0.0,0.81796,0.0001,19.55721]
[1778824094071,37.16,80410.04,0.0,0.81778,0.0001,19.56857]
[1778824098099,37.16,80405.88,0.0,0.81738,0.0001,19.59433]
[1778824099106,37.16,80389.35,0.0,0.81578,0.0001,19.69699]
[1778824100113,37.16,80385.6,0.0,0.81542,0.0001,19.72031]
[1778824102392,37.16,80387.8,0.0,0.81563,0.0001,19.70679]
[1778824102566,37.16,80387.8,0.0,0.81563,0.0001,19.70679]
[1778824104146,37.16,80373.11,0.0,0.8142,0.0001,19.79793]
[1778824105149,37.16,80358.49,0.0,0.81277,0.0001,19.88852]
[1778824106156,37.16,80358.34,0.0,0.81276,0.0001,19.8895]
[1778824109655,37.16,80358.06,0.0,0.81272,0.0001,19.89149]
[1778824109812,37.16,80358.06,0.0,0.81272,0.0001,19.89149]
[1778824110184,37.16,80360.25,0.0,0.81294,0.0001,19.87804]
[1778824113205,37.16,80365.64,0.0,0.81348,0.0001,19.84112]
[1778824114212,37.16,80369.28,0.0,0.81384,0.0001,19.81873]
[1778824118240,37.16,80377.69,0.0,0.81465,0.0001,19.76729]
[1778824119247,37.16,80387.58,0.0,0.81561,0.0001,19.70607]
[1778824120267,37.16,80399.32,0.0,0.81674,0.0001,19.63324]
[1778824121263,37.16,80400.01,0.0,0.81681,0.0001,19.62901]
[1778824126298,37.16,80400.61,0.0,0.81686,0.0001,19.62547]
[1778824126637,37.16,80400.61,0.0,0.81686,0.0001,19.62547]
[1778824126814,37.16,80400.61,0.0,0.81686,0.0001,19.62547]
[1778824131252,37.16,80401.84,0.0,0.81698,0.0001,19.61806]
[1778824131311,37.16,80401.84,0.0,0.81698,0.0001,19.61806]
[1778824132012,37.16,80402.18,0.0,0.81701,0.0001,19.616]
[1778824132058,37.16,80402.18,0.0,0.81701,0.0001,19.616]
[1778824132341,37.16,80398.19,0.0,0.81662,0.0001,19.6408]
[1778824137376,37.16,80397.41,0.0,0.81655,0.0001,19.64569]
[1778824138387,37.16,80397.41,0.0,0.81655,0.0001,19.64569]
[1778824138564,37.16,80395.86,0.0,0.8164,0.0001,19.65531]
[1778824139069,37.16,80395.86,0.0,0.8164,0.0001,19.65531]
[1778824139309,37.16,80395.86,0.0,0.8164,0.0001,19.65531]
[1778824139390,37.16,80399.6,0.0,0.81676,0.0001,19.63212]
[1778824142326,37.16,80400.89,0.0,0.81688,0.0001,19.62412]
[1778824142578,37.16,80400.89,0.0,0.81688,0.0001,19.62416]
[1778824144425,37.16,80407.76,0.0,0.81755,0.0001,19.58156]
[1778824145432,37.16,80411.31,0.0,0.81789,0.0001,19.55953]
[1778824147643,37.16,80408.81,0.0,0.81764,0.0001,19.57514]
[1778824147810,37.16,80408.81,0.0,0.81764,0.0001,19.57514]
[1778824149460,37.16,80415.54,0.0,0.81829,0.0001,19.53364]
[1778824150491,37.16,80415.54,0.0,0.81829,0.0001,19.53364]
[1778824150563,37.16,80415.54,0.0,0.81829,0.0001,19.53364]
[1778824150660,37.17,80419.25,0.0,0.81864,0.0001,19.51086]
[1778824153069,37.17,80416.29,0.0,0.81835,0.0001,19.52944]
[1778824153167,37.17,80415.85,0.0,0.81831,0.0001,19.53233]
[1778824157350,37.17,80411.91,0.0,0.81792,0.0001,19.5571]
[1778824157569,37.17,80409.45,0.0,0.81768,0.0001,19.57264]
[1778824163179,37.17,80407.95,0.0,0.81753,0.0001,19.58235]
[1778824163314,37.17,80407.95,0.0,0.81753,0.0001,19.58235]
[1778824164133,37.17,80407.71,0.0,0.81751,0.0001,19.58404]
[1778824164311,37.17,80407.71,0.0,0.81751,0.0001,19.58404]
[1778824164411,37.17,80407.86,0.0,0.81752,0.0001,19.58319]
[1778824166584,37.17,80413.21,0.0,0.81803,0.0001,19.55026]
[1778824168027,37.17,80413.21,0.0,0.81803,0.0001,19.55026]
[1778824168073,37.17,80413.21,0.0,0.81803,0.0001,19.55026]
[1778824174039,37.17,80410.01,0.0,0.81774,0.0001,19.56697]
[1778824174064,37.17,80410.01,0.0,0.81774,0.0001,19.56697]
[1778824174841,37.17,80410.04,0.0,0.81774,0.0001,19.5669]
[1778824175060,37.17,80410.04,0.0,0.81774,0.0001,19.5669]
[1778824175161,37.17,80410.39,0.0,0.81777,0.0001,19.56483]
[1778824178668,37.17,80398.47,0.0,0.81662,0.0001,19.63926]
[1778824179675,37.17,80392.03,0.0,0.81599,0.0001,19.67925]
[1778824180558,37.17,80392.03,0.0,0.81599,0.0001,19.67925]
[1778824180818,37.17,80392.03,0.0,0.81599,0.0001,19.67925]
[1778824181707,37.17,80382.7,0.0,0.81509,0.0001,19.73703]
[1778824183716,37.17,80373.37,0.0,0.81418,0.0001,19.79464]
[1778824185234,37.17,80373.37,0.0,0.81418,0.0001,19.79464]
[1778824185319,37.17,80373.37,0.0,0.81418,0.0001,19.79464]
[1778824189078,37.17,80377.12,0.0,0.81456,0.0001,19.77094]
[1778824189309,37.17,80377.12,0.0,0.81456,0.0001,19.77094]
[1778824189322,37.17,80376.96,0.0,0.81454,0.0001,19.77182]
[1778824190766,37.17,80383.59,0.0,0.81518,0.0001,19.731]
[1778824192780,37.17,80389.51,0.0,0.81575,0.0001,19.69454]
[1778824193606,37.17,80389.51,0.0,0.81575,0.0001,19.69454]
[1778824193814,37.17,80389.51,0.0,0.81575,0.0001,19.69454]
[1778824198079,37.17,80391.29,0.0,0.81592,0.0001,19.68412]
[1778824198313,37.17,80391.29,0.0,0.81592,0.0001,19.68412]
[1778824201844,37.18,80398.19,0.0,0.81658,0.0001,19.64173]
[1778824202850,37.18,80405.47,0.0,0.81728,0.0001,19.5966]
[1778824204580,37.18,80407.72,0.0,0.8175,0.0001,19.58272]
[1778824204811,37.18,80407.72,0.0,0.8175,0.0001,19.58272]
[1778824206878,37.18,80414.15,0.0,0.81811,0.0001,19.54315]
[1778824210908,37.18,80420.48,0.0,0.81871,0.0001,19.50446]
[1778824213086,37.18,80421.85,0.0,0.81883,0.0001,19.49614]
[1778824213313,37.18,80421.85,0.0,0.81883,0.0001,19.49614]
[1778824217721,37.18,80427.28,0.0,0.81934,0.0001,19.4635]
[1778824217809,37.18,80427.28,0.0,0.81934,0.0001,19.4635]
[1778824217959,37.18,80427.19,0.0,0.81933,0.0001,19.46429]
[1778824220226,37.18,80426.97,0.0,0.8193,0.0001,19.4659]
[1778824220315,37.18,80426.97,0.0,0.8193,0.0001,19.4659]
[1778824225009,37.19,80419.04,0.0,0.81852,0.0001,19.51649]
[1778824225776,37.19,80419.04,0.0,0.81852,0.0001,19.51649]
[1778824225808,37.19,80419.04,0.0,0.81852,0.0001,19.51649]
[1778824226015,37.19,80412.0,0.0,0.81784,0.0001,19.56036]
[1778824229039,37.19,80405.75,0.0,0.81724,0.0001,19.5994]
[1778824229892,37.19,80405.75,0.0,0.81724,0.0001,19.5994]
[1778824230062,37.19,80405.75,0.0,0.81724,0.0001,19.5994]
[1778824231290,37.19,80405.99,0.0,0.81726,0.0001,19.59798]
[1778824231308,37.19,80405.99,0.0,0.81726,0.0001,19.59798]
[1778824231391,37.19,80406.0,0.0,0.81729,0.0001,19.59405]
[1778824234533,37.19,80404.7,0.0,0.81716,0.0001,19.60244]
[1778824234560,37.19,80404.7,0.0,0.81716,0.0001,19.60244]
[1778824240001,37.19,80406.05,0.0,0.81728,0.0001,19.59447]
[1778824240061,37.19,80406.05,0.0,0.81728,0.0001,19.59447]
[1778824243137,37.19,80415.4,0.0,0.81817,0.0001,19.53684]
[1778824243762,37.19,80415.4,0.0,0.81817,0.0001,19.53684]
[1778824243812,37.19,80415.4,0.0,0.81817,0.0001,19.53684]
[1778824244144,37.19,80421.1,0.0,0.81872,0.0001,19.5016]
[1778824245913,37.19,80421.49,0.0,0.81875,0.0001,19.49937]
[1778824246062,37.19,80421.49,0.0,0.81875,0.0001,19.49937]
[1778824246159,37.19,80421.09,0.0,0.81871,0.0001,19.50204]
[1778824248753,37.19,80419.17,0.0,0.81852,0.0001,19.51433]
[1778824248808,37.19,80419.17,0.0,0.81852,0.0001,19.51433]
[1778824253983,37.19,80424.4,0.0,0.81901,0.0001,19.48276]
[1778824254059,37.19,80424.4,0.0,0.81901,0.0001,19.48276]
[1778824254215,37.19,80424.44,0.0,0.81901,0.0001,19.48272]
[1778824255222,37.19,80429.81,0.0,0.81952,0.0001,19.44956]
[1778824255786,37.19,80429.81,0.0,0.81952,0.0001,19.44956]
[1778824255807,37.19,80429.81,0.0,0.81952,0.0001,19.44956]
[1778824256229,37.19,80437.3,0.0,0.82023,0.0001,19.40308]
[1778824258243,37.19,80444.72,0.0,0.82094,0.0001,19.35695]
[1778824259139,37.19,80444.72,0.0,0.82094,0.0001,19.35695]
[1778824259309,37.19,80444.72,0.0,0.82094,0.0001,19.35695]
[1778824259346,37.19,80446.73,0.0,0.82113,9e-05,19.34451]
[1778824260257,37.2,80447.23,0.0,0.82118,9e-05,19.34148]
[1778824262271,37.2,80449.56,0.0,0.82139,9e-05,19.32715]
[1778824264012,37.2,80449.35,0.0,0.82137,9e-05,19.32856]
[1778824264063,37.2,80449.35,0.0,0.82137,9e-05,19.32856]
[1778824264285,37.2,80449.33,0.0,0.82137,9e-05,19.32878]
[1778824265292,37.2,80449.06,0.0,0.82134,9e-05,19.33057]
[1778824266299,37.2,80449.97,0.0,0.82143,9e-05,19.32497]
[1778824268313,37.2,80446.97,0.0,0.82114,9e-05,19.34378]
[1778824269537,37.2,80452.45,0.0,0.82166,9e-05,19.30972]
[1778824270327,37.2,80454.86,0.0,0.82189,9e-05,19.29481]
[1778824271067,37.2,80454.86,0.0,0.82189,9e-05,19.29481]
[1778824273348,37.2,80466.18,0.0,0.82295,9e-05,19.22464]
[1778824274355,37.2,80475.99,0.0,0.82387,9e-05,19.16351]
[1778824275362,37.2,80482.44,0.0,0.82448,9e-05,19.1234]
[1778824276369,37.2,80496.67,0.0,0.82581,9e-05,19.03458]
[1778824277376,37.2,80503.79,0.0,0.82647,9e-05,18.99022]
[1778824282415,37.2,80505.69,0.0,0.82664,9e-05,18.97912]
[1778824284431,37.2,80516.27,0.0,0.82762,9e-05,18.91335]
[1778824286444,37.2,80521.16,0.0,0.82807,9e-05,18.88293]
[1778824287462,37.2,80534.22,0.0,0.82927,9e-05,18.80137]
[1778824288467,37.2,80542.98,0.0,0.83007,9e-05,18.74658]
[1778824291517,37.2,80528.76,0.0,0.82879,9e-05,18.83181]
[1778824292520,37.2,80522.16,0.0,0.82818,9e-05,18.87312]
[1778824293527,37.2,80515.22,0.0,0.82753,9e-05,18.91665]
[1778824295541,37.2,80515.43,0.0,0.82755,9e-05,18.91547]
[1778824298562,37.2,80520.45,0.0,0.82802,9e-05,18.88419]
[1778824303597,37.2,80519.34,0.0,0.82792,9e-05,18.89057]
[1778824304604,37.2,80514.32,0.0,0.82747,9e-05,18.92083]
[1778824306608,37.2,80513.88,0.0,0.82745,9e-05,18.92241]
[1778824306811,37.2,80513.88,0.0,0.82745,9e-05,18.92241]
[1778824307042,37.2,80513.88,0.0,0.82745,9e-05,18.92241]
[1778824307060,37.2,80513.88,0.0,0.82745,9e-05,18.92241]
[1778824307161,37.2,80513.74,0.0,0.82744,9e-05,18.92297]
[1778824312660,37.19,80514.82,0.0,0.82755,9e-05,18.91546]
[1778824314321,37.19,80514.82,0.0,0.82755,9e-05,18.91546]
[1778824314380,37.19,80514.82,0.0,0.82755,9e-05,18.91546]
[1778824314479,37.19,80514.58,0.0,0.82753,9e-05,18.91667]
[1778824317695,37.19,80506.47,0.0,0.82678,9e-05,18.96716]
[1778824322730,37.19,80498.34,0.0,0.82602,9e-05,19.01854]
[1778824326611,37.19,80495.89,0.0,0.82579,9e-05,19.0339]
[1778824326800,37.19,80495.89,0.0,0.82579,9e-05,19.0339]
[1778824326811,37.19,80495.89,0.0,0.82579,9e-05,19.0339]
[1778824326836,37.19,80495.45,0.0,0.82574,9e-05,19.03672]
[1778824328772,37.19,80484.53,0.0,0.82472,9e-05,19.10493]
[1778824329779,37.19,80474.51,0.0,0.82378,9e-05,19.16745]
[1778824330786,37.19,80466.07,0.0,0.82299,9e-05,19.22]
[1778824332800,37.19,80459.82,0.0,0.8224,9e-05,19.25862]
[1778824338273,37.19,80458.41,0.0,0.82227,9e-05,19.26729]
[1778824338311,37.19,80458.41,0.0,0.82227,9e-05,19.26729]
[1778824338345,37.19,80458.41,0.0,0.82227,9e-05,19.26729]
[1778824338572,37.19,80458.41,0.0,0.82227,9e-05,19.26729]
[1778824338409,37.19,80458.15,0.0,0.82225,9e-05,19.26887]
[1778824341863,37.19,80443.15,0.0,0.82082,0.0001,19.36231]
[1778824342870,37.19,80440.15,0.0,0.82054,0.0001,19.38092]
[1778824347910,37.19,80436.52,0.0,0.82019,0.0001,19.40353]
[1778824353589,37.19,80433.54,0.0,0.81993,0.0001,19.41805]
[1778824353808,37.19,80433.26,0.0,0.81991,0.0001,19.41977]
[1778824353952,37.19,80433.64,0.0,0.81994,0.0001,19.41739]
[1778824355966,37.19,80426.96,0.0,0.81931,0.0001,19.45887]
[1778824356973,37.19,80421.66,0.0,0.8188,0.0001,19.49173]
[1778824358987,37.19,80415.37,0.0,0.8182,0.0001,19.53072]
[1778824364022,37.19,80413.7,0.0,0.81803,0.0001,19.54162]
[1778824367076,37.2,80416.65,0.0,0.81831,0.0001,19.52363]
[1778824367175,37.2,80416.65,0.0,0.81831,0.0001,19.52363]
[1778824367309,37.2,80416.65,0.0,0.81831,0.0001,19.52363]
[1778824367410,37.2,80416.82,0.0,0.81832,0.0001,19.52276]
[1778824371071,37.2,80411.19,0.0,0.81777,0.0001,19.55843]
[1778824373139,37.2,80411.11,0.0,0.81776,0.0001,19.55911]
[1778824373235,37.2,80411.11,0.0,0.81776,0.0001,19.55911]
[1778824373310,37.2,80411.11,0.0,0.81776,0.0001,19.55911]
[1778824373336,37.2,80410.02,0.0,0.81765,0.0001,19.56606]
[1778824376110,37.2,80415.15,0.0,0.81814,0.0001,19.53481]
[1778824379228,37.2,80411.8,0.0,0.81781,0.0001,19.55604]
[1778824379237,37.2,80411.8,0.0,0.81781,0.0001,19.55604]
[1778824379311,37.2,80411.8,0.0,0.81781,0.0001,19.55604]
[1778824379330,37.2,80413.26,0.0,0.81795,0.0001,19.54719]
[1778824384345,37.2,80416.73,0.0,0.81827,0.0001,19.52661]
[1778824384395,37.2,80416.73,0.0,0.81827,0.0001,19.52661]
[1778824384565,37.2,80416.73,0.0,0.81827,0.0001,19.52661]
[1778824384606,37.2,80415.09,0.0,0.8181,0.0001,19.53705]
[1778824386180,37.21,80409.98,0.0,0.81761,0.0001,19.56921]
[1778824391215,37.21,80410.48,0.0,0.81764,0.0001,19.56718]
[1778824394311,37.21,80409.94,0.0,0.81758,0.0001,19.57099]
[1778824394363,37.21,80409.94,0.0,0.81758,0.0001,19.57099]
[1778824394561,37.21,80409.94,0.0,0.81758,0.0001,19.57099]
[1778824394617,37.21,80411.18,0.0,0.8177,0.0001,19.56352]
[1778824397257,37.21,80416.94,0.0,0.81824,0.0001,19.52852]
[1778824402292,37.21,80426.94,0.0,0.81918,0.0001,19.46777]
[1778824404962,37.22,80430.17,0.0,0.81948,0.0001,19.44812]
[1778824405013,37.22,80430.17,0.0,0.81948,0.0001,19.44812]
[1778824405063,37.22,80430.17,0.0,0.81948,0.0001,19.44812]
[1778824405313,37.22,80430.89,0.0,0.81954,0.0001,19.44386]
[1778824408334,37.22,80437.82,0.0,0.82019,0.0001,19.40172]
[1778824413216,37.22,80443.07,0.0,0.8207,0.0001,19.36623]
[1778824413314,37.22,80443.07,0.0,0.8207,0.0001,19.36623]
[1778824413318,37.22,80443.07,0.0,0.8207,0.0001,19.36623]
[1778824413559,37.22,80443.07,0.0,0.8207,0.0001,19.36623]
[1778824413661,37.22,80444.36,0.0,0.82082,0.0001,19.35858]
[1778824414376,37.22,80449.07,0.0,0.82126,9e-05,19.32967]
[1778824415383,37.22,80454.02,0.0,0.82172,9e-05,19.2993]
[1778824419087,37.23,80453.68,0.0,0.82167,9e-05,19.30271]
[1778824419207,37.23,80453.68,0.0,0.82167,9e-05,19.30271]
[1778824419315,37.23,80453.68,0.0,0.82167,9e-05,19.30271]
[1778824419411,37.23,80453.29,0.0,0.82163,9e-05,19.30556]
[1778824424446,37.23,80456.11,0.0,0.82187,9e-05,19.29001]
[1778824428130,37.23,80457.27,0.0,0.82196,9e-05,19.28378]
[1778824428278,37.23,80457.27,0.0,0.82196,9e-05,19.28378]
[1778824428311,37.23,80457.27,0.0,0.82196,9e-05,19.28378]
[1778824428474,37.24,80457.2,0.0,0.82195,9e-05,19.28454]
[1778824433512,37.24,80459.54,0.0,0.82215,9e-05,19.27135]
[1778824435526,37.24,80454.56,0.0,0.82167,9e-05,19.30275]
[1778824436384,37.24,80454.56,0.0,0.82167,9e-05,19.30275]
[1778824436574,37.24,80454.56,0.0,0.82167,9e-05,19.30275]
[1778824436649,37.24,80454.56,0.0,0.82167,9e-05,19.30275]
[1778824436672,37.24,80453.62,0.0,0.82158,9e-05,19.30883]
[1778824436811,37.24,80453.62,0.0,0.82158,9e-05,19.30883]
[1778824440561,37.24,80446.97,0.0,0.82094,9e-05,19.35101]
[1778824444589,37.24,80455.58,0.0,0.82175,9e-05,19.29788]
[1778824445370,37.24,80455.58,0.0,0.82175,9e-05,19.29788]
[1778824445572,37.24,80455.58,0.0,0.82175,9e-05,19.29788]
[1778824445596,37.24,80456.97,0.0,0.82188,9e-05,19.28932]
[1778824445832,37.24,80456.97,0.0,0.82188,9e-05,19.28932]
[1778824446063,37.24,80456.97,0.0,0.82188,9e-05,19.28932]
[1778824449624,37.24,80450.27,0.0,0.82125,9e-05,19.33092]
[1778824450631,37.24,80444.29,0.0,0.82067,0.0001,19.36833]
[1778824452265,37.24,80441.25,0.0,0.82038,0.0001,19.38741]
[1778824452316,37.24,80441.25,0.0,0.82038,0.0001,19.38741]
[1778824452466,37.24,80441.25,0.0,0.82038,0.0001,19.38741]
[1778824452565,37.24,80441.25,0.0,0.82038,0.0001,19.38741]
[1778824452645,37.24,80442.14,0.0,0.82046,0.0001,19.38205]
[1778824453652,37.24,80450.27,0.0,0.82123,9e-05,19.33173]
[1778824455450,37.25,80454.16,0.0,0.8216,9e-05,19.30781]
[1778824455564,37.25,80454.16,0.0,0.8216,9e-05,19.30781]
[1778824455963,37.25,80453.8,0.0,0.82156,9e-05,19.31033]
[1778824456058,37.25,80453.8,0.0,0.82156,9e-05,19.31033]
[1778824456673,37.25,80453.82,0.0,0.82156,9e-05,19.31048]
[1778824459694,37.25,80448.41,0.0,0.82103,9e-05,19.34488]
[1778824460897,37.25,80449.53,0.0,0.82114,9e-05,19.33817]
[1778824461061,37.25,80449.53,0.0,0.82114,9e-05,19.33817]
[1778824466832,37.25,80443.77,0.0,0.82057,0.0001,19.3751]
[1778824466942,37.25,80443.77,0.0,0.82057,0.0001,19.3751]
[1778824467066,37.25,80443.77,0.0,0.82057,0.0001,19.3751]
[1778824467162,37.25,80441.25,0.0,0.82033,0.0001,19.39117]
[1778824472787,37.26,80436.39,0.0,0.81988,0.0001,19.41834]
[1778824474294,37.26,80436.39,0.0,0.81988,0.0001,19.41834]
[1778824474314,37.26,80436.39,0.0,0.81988,0.0001,19.41834]
[1778824474424,37.26,80436.39,0.0,0.81988,0.0001,19.41834]
[1778824474561,37.26,80436.39,0.0,0.81988,0.0001,19.41834]
[1778824474590,37.26,80436.23,0.0,0.81986,0.0001,19.41971]
[1778824478831,37.26,80429.41,0.0,0.81919,0.0001,19.46278]
[1778824480379,37.26,80429.41,0.0,0.81919,0.0001,19.46278]
[1778824480536,37.26,80429.41,0.0,0.81919,0.0001,19.46278]
[1778824480567,37.26,80429.41,0.0,0.81919,0.0001,19.46278]
[1778824480612,37.26,80427.6,0.0,0.81902,0.0001,19.47432]
[1778824482859,37.26,80433.5,0.0,0.81958,0.0001,19.43798]
[1778824484555,37.26,80433.5,0.0,0.81958,0.0001,19.43798]
[1778824484719,37.26,80433.5,0.0,0.81958,0.0001,19.43798]
[1778824484638,37.26,80439.87,0.0,0.82018,0.0001,19.39885]
[1778824484814,37.26,80439.87,0.0,0.82018,0.0001,19.39885]
[1778824484873,37.26,80441.46,0.0,0.82033,0.0001,19.38899]
[1778824488901,37.26,80445.54,0.0,0.82069,9e-05,19.36514]
[1778824491208,37.26,80446.89,0.0,0.82082,9e-05,19.35701]
[1778824491311,37.26,80446.89,0.0,0.82082,9e-05,19.35701]
[1778824491346,37.26,80446.89,0.0,0.82082,9e-05,19.35701]
[1778824491560,37.26,80446.89,0.0,0.82082,9e-05,19.35701]
[1778824491643,37.26,80447.87,0.0,0.82091,9e-05,19.35118]
[1778824493655,37.27,80447.83,0.0,0.8209,9e-05,19.35169]
[1778824493830,37.27,80448.19,0.0,0.82093,9e-05,19.34972]
[1778824495070,37.27,80448.98,0.0,0.821,9e-05,19.34507]
[1778824495164,37.27,80449.12,0.0,0.82101,9e-05,19.34447]
[1778824500987,37.27,80445.66,0.0,0.82066,9e-05,19.36749]
[1778824503001,37.27,80441.25,0.0,0.82023,0.0001,19.39546]
[1778824506699,37.27,80440.95,0.0,0.8202,0.0001,19.3977]
[1778824506751,37.27,80440.95,0.0,0.8202,0.0001,19.3977]
[1778824506812,37.27,80441.62,0.0,0.82026,0.0001,19.39373]
[1778824507063,37.27,80441.62,0.0,0.82026,0.0001,19.39373]
[1778824507640,37.27,80441.62,0.0,0.82026,0.0001,19.39373]
[1778824507662,37.27,80442.48,0.0,0.82034,0.0001,19.38858]
[1778824511062,37.28,80445.68,0.0,0.82063,9e-05,19.36938]
[1778824513336,37.28,80444.24,0.0,0.82049,9e-05,19.37876]
[1778824513388,37.28,80444.24,0.0,0.82049,9e-05,19.37876]
[1778824513567,37.28,80444.24,0.0,0.82049,9e-05,19.37876]
[1778824513660,37.28,80444.28,0.0,0.82049,9e-05,19.37872]
[1778824517498,37.28,80445.17,0.0,0.82056,9e-05,19.37383]
[1778824517549,37.28,80445.17,0.0,0.82056,9e-05,19.37383]
[1778824517560,37.28,80445.17,0.0,0.82056,9e-05,19.37383]
[1778824519847,37.28,80444.8,0.0,0.82052,9e-05,19.37677]
[1778824519901,37.28,80444.8,0.0,0.82052,9e-05,19.37677]
[1778824520059,37.28,80444.8,0.0,0.82052,9e-05,19.37677]
[1778824520150,37.28,80443.21,0.0,0.82037,0.0001,19.38684]
[1778824523171,37.28,80439.5,0.0,0.82,0.0001,19.41038]
[1778824524026,37.28,80439.5,0.0,0.82,0.0001,19.41038]
[1778824524060,37.28,80439.5,0.0,0.82,0.0001,19.41038]
[1778824524077,37.28,80439.5,0.0,0.82,0.0001,19.41038]
[1778824528945,37.28,80442.05,0.0,0.82024,0.0001,19.39539]
[1778824528997,37.28,80442.05,0.0,0.82024,0.0001,19.39539]
[1778824529064,37.28,80442.05,0.0,0.82024,0.0001,19.39539]
[1778824529213,37.28,80442.06,0.0,0.82023,0.0001,19.39551]
[1778824530097,37.28,80442.06,0.0,0.82023,0.0001,19.39551]
[1778824530149,37.28,80442.06,0.0,0.82023,0.0001,19.39551]
[1778824530309,37.28,80442.06,0.0,0.82023,0.0001,19.39551]
[1778824537269,37.29,80440.23,0.0,0.82006,0.0001,19.40435]
[1778824539502,37.29,80439.96,0.0,0.82004,0.0001,19.4062]
[1778824539553,37.29,80439.96,0.0,0.82004,0.0001,19.4062]
[1778824539562,37.29,80439.96,0.0,0.82004,0.0001,19.4062]
[1778824539655,37.29,80440.11,0.0,0.82005,0.0001,19.40544]
[1778824542192,37.29,80440.35,0.0,0.82007,0.0001,19.4043]
[1778824543058,37.29,80440.19,0.0,0.82005,0.0001,19.40547]
[1778824543109,37.29,80440.19,0.0,0.82005,0.0001,19.40547]
[1778824547736,37.29,80441.73,0.0,0.82018,0.0001,19.39666]
[1778824549442,37.29,80443.89,0.0,0.82038,9e-05,19.38365]
[1778824549559,37.29,80443.89,0.0,0.82038,9e-05,19.38365]
[1778824555371,37.3,80445.11,0.0,0.82048,9e-05,19.37735]
[1778824555381,37.3,80445.11,0.0,0.82048,9e-05,19.37735]
[1778824557062,37.3,80442.22,0.0,0.8202,0.0001,19.39568]
[1778824561988,37.3,80442.3,0.0,0.82019,0.0001,19.3961]
[1778824562610,37.3,80436.07,0.0,0.8196,0.0001,19.43489]
[1778824563451,37.3,80431.52,0.0,0.81916,0.0001,19.46321]
[1778824565468,37.3,80435.63,0.0,0.81955,0.0001,19.43795]
[1778824570503,37.3,80433.02,0.0,0.81929,0.0001,19.45481]
[1778824574531,37.3,80428.43,0.0,0.81885,0.0001,19.48376]
[1778824577554,37.3,80424.62,0.0,0.81847,0.0001,19.50789]
[1778824580575,37.31,80420.64,0.0,0.81809,0.0001,19.533]
[1778824582589,37.31,80415.74,0.0,0.81761,0.0001,19.56374]
[1778824587624,37.31,80411.86,0.0,0.81722,0.0001,19.589]
[1778824588631,37.31,80412.47,0.0,0.81727,0.0001,19.58548]
[1778824593666,37.31,80414.42,0.0,0.81747,0.0001,19.57081]
[1778824598701,37.32,80412.75,0.0,0.81729,0.0001,19.58231]
[1778824603736,37.32,80412.11,0.0,0.81721,0.0001,19.58748]
[1778824604743,37.32,80410.82,0.0,0.81708,0.0001,19.59569]
[1778824605750,37.32,80411.79,0.0,0.81717,0.0001,19.58993]
[1778824606757,37.32,80411.37,0.0,0.81713,0.0001,19.59277]
[1778824607764,37.32,80411.21,0.0,0.81711,0.0001,19.594]
[1778824608771,37.32,80412.77,0.0,0.81725,0.0001,19.58461]
[1778824609778,37.32,80411.48,0.0,0.81713,0.0001,19.59283]
[1778824610785,37.32,80411.73,0.0,0.81715,0.0001,19.59154]
[1778824611792,37.32,80414.06,0.0,0.81737,0.0001,19.57753]
[1778824614813,37.33,80411.58,0.0,0.81711,0.0001,19.59408]
[1778824615820,37.33,80412.29,0.0,0.81717,0.0001,19.59006]
[1778824616830,37.33,80412.42,0.0,0.81718,0.0001,19.58964]
[1778824617835,37.33,80412.3,0.0,0.81716,0.0001,19.59075]
[1778824618843,37.33,80409.09,0.0,0.81685,0.0001,19.61095]
[1778824619850,37.33,80401.44,0.0,0.81611,0.0001,19.65852]
[1778824620857,37.33,80399.36,0.0,0.8159,0.0001,19.67163]
[1778824621864,37.33,80395.58,0.0,0.81553,0.0001,19.69523]
[1778824622871,37.33,80392.73,0.0,0.81525,0.0001,19.71309]
[1778824623878,37.33,80390.22,0.0,0.81501,0.0001,19.72882]
[1778824624885,37.33,80388.7,0.0,0.81486,0.0001,19.73842]
[1778824625892,37.34,80386.51,0.0,0.81464,0.0001,19.75212]
[1778824626371,37.34,80386.51,0.0,0.81464,0.0001,19.75212]
[1778824626423,37.34,80386.51,0.0,0.81464,0.0001,19.75212]
[1778824626808,37.34,80386.51,0.0,0.81464,0.0001,19.75212]
[1778824626900,37.34,80386.59,0.0,0.81465,0.0001,19.75181]
[1778824631937,37.34,80385.44,0.0,0.81452,0.0001,19.75969]
[1778824633307,37.34,80385.44,0.0,0.81452,0.0001,19.75969]
[1778824635152,37.34,80381.09,0.0,0.81409,0.0001,19.787]
[1778824636199,37.34,80379.7,0.0,0.81396,0.0001,19.79565]
[1778824637740,37.34,80377.75,0.0,0.81377,0.0001,19.80773]
[1778824637980,37.34,80376.09,0.0,0.8136,0.0001,19.81794]
[1778824642008,37.34,80373.77,0.0,0.81337,0.0001,19.83254]
[1778824643015,37.34,80371.99,0.0,0.8132,0.0001,19.84368]
[1778824644022,37.34,80366.62,0.0,0.81267,0.0001,19.87689]
[1778824645029,37.34,80362.17,0.0,0.81224,0.0001,19.9044]
[1778824646036,37.34,80360.93,0.0,0.81211,0.0001,19.91228]
[1778824650064,37.34,80359.09,0.0,0.81191,0.0001,19.92463]
[1778824651071,37.35,80356.22,0.0,0.81166,0.0001,19.9385]
[1778824658120,37.35,80355.72,0.0,0.8116,0.0001,19.94186]
[1778824663364,37.35,80354.9,0.0,0.81152,0.0001,19.94711]
[1778824663465,37.35,80357.09,0.0,0.81173,0.0001,19.93372]
[1778824668192,37.35,80355.71,0.0,0.81159,0.0001,19.94271]
[1778824669200,37.35,80352.31,0.0,0.81126,0.0001,19.96376]
[1778824674323,37.35,80353.1,0.0,0.81133,0.0001,19.95939]
[1778824674381,37.35,80354.9,0.0,0.8115,0.0001,19.9487]
[1778824676250,37.35,80357.3,0.0,0.81173,0.0001,19.93424]
[1778824681285,37.35,80357.21,0.0,0.8117,0.0001,19.93578]
[1778824682292,37.35,80354.55,0.0,0.81144,0.0001,19.95233]
[1778824686320,37.36,80353.24,0.0,0.8113,0.0001,19.96114]
[1778824688337,37.36,80349.76,0.0,0.81095,0.0001,19.98284]
[1778824689344,37.36,80346.34,0.0,0.81062,0.0001,20.00395]
[1778824690351,37.36,80336.49,0.0,0.80965,0.0001,20.0643]
[1778824691358,37.36,80334.57,0.0,0.80946,0.0001,20.07597]
[1778824696393,37.36,80333.53,0.0,0.80936,0.0001,20.0819]
[1778824700421,37.36,80336.05,0.0,0.80962,0.0001,20.06621]
[1778824705461,37.35,80333.79,0.0,0.8094,0.0001,20.07983]
[1778824708803,37.36,80335.67,0.0,0.80958,0.0001,20.0686]
[1778824711503,37.36,80333.16,0.0,0.80935,0.0001,20.08024]
[1778824714524,37.36,80330.17,0.0,0.80905,0.0001,20.09877]
[1778824719560,37.36,80330.6,0.0,0.80909,0.0001,20.0965]
[1778824724595,37.36,80330.27,0.0,0.80905,0.0001,20.0989]
[1778824725602,37.36,80326.55,0.0,0.80868,0.0001,20.12174]
[1778824729631,37.36,80331.61,0.0,0.80918,0.0001,20.09096]
[1778824730638,37.36,80336.07,0.0,0.80962,0.0001,20.06375]
[1778824731645,37.36,80338.94,0.0,0.8099,0.0001,20.04626]
[1778824737687,37.36,80338.5,0.0,0.80984,0.0001,20.04981]
[1778824738694,37.36,80336.96,0.0,0.80969,0.0001,20.05938]
[1778824740708,37.36,80331.71,0.0,0.80917,0.0001,20.09176]
[1778824741715,37.36,80329.62,0.0,0.80896,0.0001,20.10463]
[1778824743729,37.36,80328.12,0.0,0.80881,0.0001,20.11394]
[1778824745743,37.36,80326.47,0.0,0.80865,0.0001,20.12413]
[1778824747758,37.36,80322.68,0.0,0.80827,0.0001,20.14745]
[1778824752794,37.36,80322.07,0.0,0.80821,0.0001,20.15116]
[1778824754807,37.36,80320.15,0.0,0.80802,0.0001,20.16307]
[1778824759842,37.36,80319.93,0.0,0.808,0.0001,20.16393]
[1778824762863,37.36,80317.04,0.0,0.80771,0.0001,20.18178]
[1778824763870,37.37,80308.47,0.0,0.80685,0.0001,20.23476]
[1778824764877,37.37,80306.75,0.0,0.80666,0.0001,20.24646]
[1778824765884,37.37,80309.15,0.0,0.80688,0.0001,20.23318]
[1778824770920,37.39,80308.65,0.0,0.80674,0.0001,20.24182]
[1778824771927,37.39,80316.63,0.0,0.80756,0.0001,20.1893]
[1778824772938,37.39,80325.54,0.0,0.80844,0.0001,20.13492]
[1778824773942,37.39,80331.5,0.0,0.80903,0.0001,20.09844]
[1778824774949,37.39,80334.58,0.0,0.80933,0.0001,20.0796]
[1778824777970,37.39,80343.44,0.0,0.8102,0.0001,20.02543]
[1778824778977,37.39,80345.77,0.0,0.81043,0.0001,20.01125]
[1778824779984,37.39,80347.25,0.0,0.81057,0.0001,20.00229]
[1778824781998,37.39,80349.72,0.0,0.81081,0.0001,19.9874]
[1778824783005,37.39,80353.79,0.0,0.81121,0.0001,19.96259]
[1778824786026,37.39,80349.75,0.0,0.81081,0.0001,19.98787]
[1778824787033,37.39,80346.16,0.0,0.81045,0.0001,20.01]
[1778824788040,37.39,80350.78,0.0,0.8109,0.0001,19.98183]
[1778824789047,37.39,80355.38,0.0,0.81135,0.0001,19.95374]
[1778824790054,37.39,80357.47,0.0,0.81155,0.0001,19.94107]
[1778824794082,37.39,80359.25,0.0,0.81172,0.0001,19.93091]
[1778824797103,37.39,80358.1,0.0,0.81159,0.0001,19.93859]
[1778824798110,37.39,80350.02,0.0,0.8108,0.0001,19.98833]
[1778824799117,37.39,80345.72,0.0,0.81038,0.0001,20.01487]
[1778824801133,37.4,80345.69,0.0,0.81037,0.0001,20.0153]
[1778824803145,37.4,80351.59,0.0,0.81094,0.0001,19.97937]
[1778824804152,37.4,80356.85,0.0,0.81146,0.0001,19.94723]
[1778824805186,37.4,80350.19,0.0,0.8108,0.0001,19.9882]
[1778824806194,37.4,80352.07,0.0,0.81098,0.0001,19.97687]
[1778824807201,37.4,80354.79,0.0,0.81125,0.0001,19.96034]
[1778824809217,37.4,80348.83,0.0,0.81066,0.0001,19.99719]
[1778824810224,37.4,80347.36,0.0,0.81051,0.0001,20.00636]
[1778824811231,37.4,80345.65,0.0,0.81034,0.0001,20.01696]
[1778824812848,37.4,80342.6,0.0,0.81004,0.0001,20.03583]
[1778824814253,37.4,80331.23,0.0,0.80891,0.0001,20.10581]
[1778824815593,37.4,80320.12,0.0,0.80781,0.0001,20.17393]
[1778824816267,37.4,80323.63,0.0,0.80816,0.0001,20.15259]
[1778824817849,37.4,80322.14,0.0,0.80801,0.0001,20.16186]
[1778824819288,37.4,80314.69,0.0,0.80727,0.0001,20.20769]
[1778824820295,37.4,80309.59,0.0,0.80676,0.0001,20.23894]
[1778824824324,37.4,80311.87,0.0,0.80698,0.0001,20.22546]
[1778824825331,37.4,80317.35,0.0,0.80752,0.0001,20.19201]
[1778824826338,37.4,80328.63,0.0,0.80864,0.0001,20.12313]
[1778824827345,37.41,80337.91,0.0,0.80954,0.0001,20.0668]
[1778824828352,37.41,80330.82,0.0,0.80884,0.0001,20.11048]
[1778824829359,37.41,80322.18,0.0,0.80798,0.0001,20.16353]
[1778824830366,37.41,80318.05,0.0,0.80757,0.0001,20.18895]
[1778824831373,37.41,80314.77,0.0,0.80727,0.0001,20.20522]
[1778824832380,37.41,80313.12,0.0,0.8071,0.0001,20.21545]
[1778824836408,37.41,80318.81,0.0,0.80766,0.0001,20.18132]
[1778824837415,37.41,80322.95,0.0,0.80806,0.0001,20.15624]
[1778824838422,37.41,80324.86,0.0,0.80825,0.0001,20.1448]
[1778824839429,37.41,80321.75,0.0,0.80794,0.0001,20.16402]
[1778824841443,37.41,80327.52,0.0,0.8085,0.0001,20.12918]
[1778824842450,37.41,80337.27,0.0,0.80946,0.0001,20.06966]
[1778824843458,37.41,80338.85,0.0,0.80962,0.0001,20.06001]
[1778824844465,37.41,80336.68,0.0,0.8094,0.0001,20.07344]
[1778824845472,37.41,80334.65,0.0,0.8092,0.0001,20.08586]
[1778824846479,37.41,80336.82,0.0,0.80942,0.0001,20.0726]
[1778824849500,37.41,80331.47,0.0,0.80889,0.0001,20.10547]
[1778824850507,37.41,80327.71,0.0,0.80851,0.0001,20.12855]
[1778824855542,37.42,80330.27,0.0,0.80875,0.0001,20.11378]
[1778824856549,37.42,80336.32,0.0,0.80935,0.0001,20.07693]
[1778824857556,37.42,80337.9,0.0,0.8095,0.0001,20.06743]
[1778824859570,37.42,80339.29,0.0,0.80963,0.0001,20.05929]
[1778824861584,37.42,80336.51,0.0,0.80935,0.0001,20.07667]
[1778824865612,37.42,80345.81,0.0,0.81025,0.0001,20.02052]
[1778824866619,37.42,80356.19,0.0,0.81127,0.0001,19.95707]
[1778824867626,37.42,80357.36,0.0,0.81138,0.0001,19.95008]
[1778824868633,37.42,80355.08,0.0,0.81115,0.0001,19.96425]
[1778824869640,37.42,80351.84,0.0,0.81083,0.0001,19.98427]
[1778824870647,37.42,80344.02,0.0,0.81007,0.0001,20.03228]
[1778824871654,37.42,80340.86,0.0,0.80975,0.0001,20.05171]
[1778824876692,37.42,80332.28,0.0,0.8089,0.0001,20.1045]
[1778824877698,37.42,80324.54,0.0,0.80814,0.0001,20.15192]
[1778824878705,37.42,80322.87,0.0,0.80797,0.0001,20.1622]
[1778824879712,37.42,80324.34,0.0,0.80811,0.0001,20.15331]
[1778824880719,37.42,80322.57,0.0,0.80794,0.0001,20.1642]
[1778824881726,37.42,80319.43,0.0,0.80763,0.0001,20.18343]
[1778824883740,37.43,80321.57,0.0,0.80784,0.0001,20.17046]
[1778824885754,37.43,80318.75,0.0,0.80756,0.0001,20.18777]
[1778824886761,37.43,80317.01,0.0,0.80738,0.0001,20.19841]
[1778824888221,37.43,80316.14,0.0,0.8073,0.0001,20.20373]
[1778824888775,37.43,80308.8,0.0,0.80657,0.0001,20.24847]
[1778824889782,37.43,80306.82,0.0,0.80637,0.0001,20.26061]
[1778824890789,37.43,80310.57,0.0,0.80674,0.0001,20.23786]
[1778824891796,37.43,80316.66,0.0,0.80737,0.0001,20.19694]
[1778824892803,37.43,80313.08,0.0,0.80701,0.0001,20.21894]
[1778824895824,37.43,80315.76,0.0,0.80727,0.0001,20.20303]
[1778824900859,37.43,80314.4,0.0,0.80712,0.0001,20.21212]
[1778824901866,37.43,80316.99,0.0,0.80738,0.0001,20.19648]
[1778824906246,37.43,80315.83,0.0,0.80725,0.0001,20.2042]
[1778824906904,37.43,80326.16,0.0,0.80827,0.0001,20.14135]
[1778824907911,37.43,80331.57,0.0,0.8088,0.0001,20.10854]
[1778824908918,37.43,80329.6,0.0,0.8086,0.0001,20.12082]
[1778824909926,37.43,80326.69,0.0,0.80831,0.0001,20.13883]
[1778824910932,37.43,80321.85,0.0,0.80783,0.0001,20.16858]
[1778824911939,37.44,80318.38,0.0,0.80749,0.0001,20.18992]
[1778824912946,37.44,80321.26,0.0,0.80777,0.0001,20.17252]
[1778824916974,37.44,80325.33,0.0,0.80816,0.0001,20.14839]
[1778824917982,37.44,80327.56,0.0,0.80838,0.0001,20.13499]
[1778824918988,37.44,80329.93,0.0,0.80861,0.0001,20.12074]
[1778824919995,37.44,80337.01,0.0,0.8093,0.0001,20.07774]
[1778824922013,37.44,80328.01,0.0,0.80841,0.0001,20.13326]
[1778824924026,37.44,80332.7,0.0,0.80886,0.0001,20.10506]
[1778824925034,37.44,80334.93,0.0,0.80908,0.0001,20.0917]
[1778824926041,37.44,80336.89,0.0,0.80927,0.0001,20.08]
[1778824927048,37.44,80341.5,0.0,0.80972,0.0001,20.052]
[1778824928055,37.44,80344.85,0.0,0.81004,0.0001,20.03172]
[1778824929063,37.44,80346.81,0.0,0.81023,0.0001,20.01997]
[1778824931076,37.45,80344.42,0.0,0.80999,0.0001,20.03506]
[1778824932083,37.45,80339.41,0.0,0.80949,0.0001,20.0659]
[1778824933090,37.45,80332.92,0.0,0.80885,0.0001,20.10584]
[1778824935104,37.45,80338.79,0.0,0.80942,0.0001,20.07028]
[1778824936111,37.45,80343.37,0.0,0.80987,0.0001,20.04248]
[1778824939132,37.45,80344.77,0.0,0.81,0.0001,20.0346]
[1778824941146,37.45,80346.32,0.0,0.81014,0.0001,20.0256]
[1778824942153,37.45,80348.35,0.0,0.81034,0.0001,20.01343]
[1778824943160,37.45,80346.99,0.0,0.8102,0.0001,20.022]
[1778824944167,37.45,80351.7,0.0,0.81066,0.0001,19.99345]
[1778824945174,37.45,80354.71,0.0,0.81095,0.0001,19.97515]
[1778824948798,37.45,80355.16,0.0,0.81099,0.0001,19.97283]
[1778824948826,37.45,80355.16,0.0,0.81099,0.0001,19.97283]
[1778824949202,37.45,80359.57,0.0,0.81142,0.0001,19.94598]
[1778824950209,37.46,80366.4,0.0,0.81208,0.0001,19.90434]
[1778824955244,37.46,80368.45,0.0,0.81229,0.0001,19.88901]
[1778824956833,37.46,80369.15,0.0,0.81235,0.0001,19.88496]
[1778824957258,37.46,80378.46,0.0,0.81325,0.0001,19.82816]
[1778824958265,37.46,80381.35,0.0,0.81353,0.0001,19.8107]
[1778824960279,37.46,80380.19,0.0,0.81341,0.0001,19.8185]
[1778824961286,37.46,80378.97,0.0,0.81328,0.0001,19.82634]
[1778824962300,37.46,80375.18,0.0,0.81291,0.0001,19.84991]
[1778824963302,37.46,80369.28,0.0,0.81233,0.0001,19.88639]
[1778824964309,37.46,80367.4,0.0,0.81214,0.0001,19.8982]
[1778824965316,37.47,80366.35,0.0,0.81204,0.0001,19.90488]
[1778824966323,37.47,80365.08,0.0,0.81191,0.0001,19.91288]
[1778824967330,37.47,80370.44,0.0,0.81243,0.0001,19.88028]
[1778824968337,37.47,80376.04,0.0,0.81297,0.0001,19.84619]
[1778824969345,37.47,80374.87,0.0,0.81285,0.0001,19.85362]
[1778824970352,37.47,80377.92,0.0,0.81314,0.0001,19.83523]
[1778824973373,37.47,80376.32,0.0,0.81298,0.0001,19.84596]
[1778824974380,37.47,80379.11,0.0,0.81324,0.0001,19.82916]
[1778824975387,37.47,80383.36,0.0,0.81365,0.0001,19.80341]
[1778824976390,37.47,80383.36,0.0,0.81365,0.0001,19.80341]
[1778824976436,37.47,80383.36,0.0,0.81365,0.0001,19.80341]
[1778824976475,37.47,80383.63,0.0,0.81367,0.0001,19.80242]
[1778824979480,37.47,80379.46,0.0,0.81326,0.0001,19.82834]
[1778824979529,37.47,80379.46,0.0,0.81326,0.0001,19.82834]
[1778824979746,37.47,80379.46,0.0,0.81326,0.0001,19.82834]
[1778824979855,37.47,80379.46,0.0,0.81326,0.0001,19.82834]
[1778824979956,37.48,80379.3,0.0,0.81323,0.0001,19.82996]
[1778824980440,37.48,80379.3,0.0,0.81323,0.0001,19.82996]
[1778824984310,37.48,80376.35,0.0,0.81293,0.0001,19.84894]
[1778824984358,37.48,80377.73,0.0,0.81306,0.0001,19.84077]
[1778824984562,37.48,80377.73,0.0,0.81306,0.0001,19.84077]
[1778824990494,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824991602,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824991654,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824991812,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824992127,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824992174,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824992309,37.48,80379.57,0.0,0.81321,0.0001,19.83121]
[1778824992200,37.49,80379.75,0.0,0.81322,0.0001,19.8307]
[1778824993515,37.49,80386.91,0.0,0.81391,0.0001,19.78721]
[1778824994522,37.49,80392.04,0.0,0.8144,0.0001,19.75591]
[1778824999559,37.49,80391.74,0.0,0.81436,0.0001,19.75879]
[1778825000566,37.49,80383.14,0.0,0.81352,0.0001,19.81179]
[1778825002580,37.49,80378.88,0.0,0.8131,0.0001,19.83825]
[1778825004993,37.49,80378.55,0.0,0.81307,0.0001,19.84042]
[1778825005044,37.49,80378.55,0.0,0.81307,0.0001,19.84042]
[1778825005063,37.49,80378.55,0.0,0.81307,0.0001,19.84042]
[1778825010636,37.49,80379.56,0.0,0.81315,0.0001,19.83525]
[1778825011643,37.49,80385.38,0.0,0.81374,0.0001,19.79577]
[1778825013856,37.49,80385.61,0.0,0.81376,0.0001,19.79453]
[1778825014064,37.49,80385.61,0.0,0.81376,0.0001,19.79453]
[1778825014093,37.49,80385.61,0.0,0.81376,0.0001,19.79453]
[1778825014196,37.49,80385.61,0.0,0.81376,0.0001,19.79453]
[1778825014315,37.49,80385.61,0.0,0.81376,0.0001,19.79453]
[1778825015571,37.5,80386.69,0.0,0.81386,0.0001,19.78824]
[1778825015623,37.5,80386.69,0.0,0.81386,0.0001,19.78824]
[1778825015810,37.5,80386.69,0.0,0.81386,0.0001,19.78824]
[1778825015912,37.5,80386.89,0.0,0.81387,0.0001,19.78719]
[1778825021713,37.5,80384.75,0.0,0.81366,0.0001,19.80077]
[1778825023220,37.5,80384.75,0.0,0.81366,0.0001,19.80077]
[1778825023310,37.5,80384.75,0.0,0.81366,0.0001,19.80077]
[1778825023398,37.5,80384.66,0.0,0.81365,0.0001,19.80136]
[1778825023980,37.5,80384.66,0.0,0.81365,0.0001,19.80136]
[1778825024062,37.5,80384.66,0.0,0.81365,0.0001,19.80136]
[1778825031783,37.5,80386.4,0.0,0.8138,0.0001,19.79182]
[1778825034669,37.5,80391.2,0.0,0.81426,0.0001,19.76286]
[1778825034720,37.5,80391.2,0.0,0.81426,0.0001,19.76286]
[1778825034810,37.5,80391.2,0.0,0.81426,0.0001,19.76286]
[1778825035617,37.5,80391.31,0.0,0.81427,0.0001,19.76243]
[1778825035661,37.5,80391.31,0.0,0.81427,0.0001,19.76243]
[1778825035808,37.5,80391.31,0.0,0.81427,0.0001,19.76243]
[1778825035811,37.5,80390.89,0.0,0.81422,0.0001,19.76526]
[1778825039839,37.5,80384.24,0.0,0.81356,0.0001,19.80698]
[1778825041700,37.5,80383.89,0.0,0.81353,0.0001,19.80932]
[1778825041722,37.5,80383.89,0.0,0.81353,0.0001,19.80932]
[1778825041814,37.5,80383.89,0.0,0.81353,0.0001,19.80932]
[1778825043254,37.51,80383.63,0.0,0.8135,0.0001,19.81111]
[1778825043306,37.51,80383.63,0.0,0.8135,0.0001,19.81111]
[1778825043300,37.51,80384.3,0.0,0.81356,0.0001,19.80721]
[1778825043558,37.51,80384.3,0.0,0.81356,0.0001,19.80721]
[1778825043867,37.51,80384.49,0.0,0.81358,0.0001,19.80625]
[1778825046984,37.51,80384.48,0.0,0.81357,0.0001,19.80673]
[1778825047000,37.51,80384.48,0.0,0.81357,0.0001,19.80673]
[1778825047064,37.51,80384.48,0.0,0.81357,0.0001,19.80673]
[1778825049262,37.51,80385.2,0.0,0.81363,0.0001,19.80275]
[1778825049313,37.51,80385.2,0.0,0.81363,0.0001,19.80275]
[1778825049318,37.51,80385.2,0.0,0.81363,0.0001,19.80275]
[1778825049288,37.51,80384.68,0.0,0.81358,0.0001,19.80615]
[1778825050679,37.51,80386.1,0.0,0.81371,0.0001,19.79766]
[1778825050813,37.51,80386.1,0.0,0.81371,0.0001,19.79766]
[1778825050916,37.51,80388.37,0.0,0.81393,0.0001,19.78398]
[1778825053269,37.51,80388.6,0.0,0.81395,0.0001,19.78281]
[1778825053313,37.51,80388.6,0.0,0.81395,0.0001,19.78281]
[1778825056204,37.51,80390.52,0.0,0.81412,0.0001,19.77181]
[1778825056255,37.51,80390.52,0.0,0.81412,0.0001,19.77181]
[1778825056311,37.51,80390.52,0.0,0.81412,0.0001,19.77181]
[1778825056305,37.51,80390.75,0.0,0.81414,0.0001,19.77066]
[1778825056560,37.51,80390.75,0.0,0.81414,0.0001,19.77066]
[1778825061993,37.52,80393.07,0.0,0.81434,0.0001,19.75773]
[1778825063266,37.52,80393.07,0.0,0.81434,0.0001,19.75773]
[1778825063313,37.52,80393.07,0.0,0.81434,0.0001,19.75773]
[1778825065391,37.52,80393.9,0.0,0.81442,0.0001,19.75291]
[1778825065434,37.52,80395.18,0.0,0.81454,0.0001,19.7452]
[1778825065560,37.52,80395.18,0.0,0.81454,0.0001,19.7452]
[1778825066022,37.52,80394.97,0.0,0.81452,0.0001,19.74664]
[1778825068287,37.52,80395.18,0.0,0.81454,0.0001,19.7455]
[1778825069685,37.52,80400.81,0.0,0.81508,0.0001,19.71131]
[1778825069737,37.52,80400.81,0.0,0.81508,0.0001,19.71131]
[1778825069815,37.52,80400.81,0.0,0.81508,0.0001,19.71131]
[1778825072225,37.52,80401.18,0.0,0.81513,0.0001,19.70548]
[1778825072559,37.52,80401.43,0.0,0.81515,0.0001,19.70413]
[1778825074078,37.52,80412.63,0.0,0.81622,0.0001,19.63576]
[1778825075085,37.52,80418.36,0.0,0.81677,0.0001,19.6008]
[1778825077099,37.52,80425.05,0.0,0.8174,0.0001,19.56029]
[1778825078051,37.52,80425.05,0.0,0.8174,0.0001,19.56029]
[1778825078062,37.52,80425.05,0.0,0.8174,0.0001,19.56029]
[1778825080239,37.52,80427.1,0.0,0.81759,0.0001,19.54836]
[1778825081128,37.53,80415.44,0.0,0.81646,0.0001,19.62065]
[1778825083142,37.53,80413.35,0.0,0.81625,0.0001,19.63396]
[1778825084955,37.53,80416.24,0.0,0.81653,0.0001,19.61644]
[1778825085009,37.53,80416.24,0.0,0.81653,0.0001,19.61644]
[1778825085063,37.53,80416.24,0.0,0.81653,0.0001,19.61644]
[1778825087291,37.53,80416.49,0.0,0.81654,0.0001,19.6154]
[1778825087312,37.53,80416.49,0.0,0.81654,0.0001,19.6154]
[1778825087338,37.53,80416.49,0.0,0.81654,0.0001,19.6154]
[1778825087340,37.53,80416.61,0.0,0.81655,0.0001,19.6149]
[1778825089962,37.53,80419.03,0.0,0.81678,0.0001,19.60051]
[1778825090058,37.53,80419.03,0.0,0.81678,0.0001,19.60051]
[1778825090191,37.53,80419.91,0.0,0.81686,0.0001,19.59535]
[1778825092579,37.53,80417.79,0.0,0.81665,0.0001,19.60884]
[1778825092631,37.53,80417.79,0.0,0.81665,0.0001,19.60884]
[1778825092810,37.53,80417.79,0.0,0.81665,0.0001,19.60884]
[1778825095770,37.53,80414.34,0.0,0.81631,0.0001,19.63066]
[1778825095777,37.53,80414.34,0.0,0.81631,0.0001,19.63066]
[1778825095809,37.53,80414.34,0.0,0.81631,0.0001,19.63066]
[1778825096236,37.53,80413.14,0.0,0.81619,0.0001,19.63822]
[1778825100035,37.54,80417.23,0.0,0.81657,0.0001,19.61366]
[1778825100061,37.54,80417.23,0.0,0.81657,0.0001,19.61366]
[1778825100083,37.54,80417.23,0.0,0.81657,0.0001,19.61366]
[1778825100806,37.54,80420.38,0.0,0.81687,0.0001,19.59452]
[1778825101068,37.54,80420.38,0.0,0.81687,0.0001,19.59452]
[1778825102279,37.54,80418.96,0.0,0.81673,0.0001,19.60347]
[1778825102314,37.54,80418.96,0.0,0.81673,0.0001,19.60347]
[1778825102322,37.54,80418.96,0.0,0.81673,0.0001,19.60347]
[1778825102372,37.54,80419.66,0.0,0.81679,0.0001,19.59938]
[1778825103261,37.54,80419.66,0.0,0.81679,0.0001,19.59938]
[1778825103311,37.54,80419.66,0.0,0.81679,0.0001,19.59938]
[1778825103414,37.54,80420.02,0.0,0.81683,0.0001,19.59739]
[1778825104292,37.54,80412.47,0.0,0.8161,0.0001,19.64396]
[1778825105299,37.54,80407.68,0.0,0.81564,0.0001,19.67351]
[1778825106306,37.54,80413.73,0.0,0.81622,0.0001,19.63651]
[1778825106629,37.54,80413.73,0.0,0.81622,0.0001,19.63651]
[1778825106677,37.54,80413.73,0.0,0.81622,0.0001,19.63651]
[1778825106808,37.54,80413.73,0.0,0.81622,0.0001,19.63651]
[1778825109260,37.54,80417.68,0.0,0.81659,0.0001,19.61265]
[1778825109310,37.54,80417.68,0.0,0.81659,0.0001,19.61265]
[1778825109317,37.54,80417.68,0.0,0.81659,0.0001,19.61265]
[1778825109368,37.54,80417.68,0.0,0.81659,0.0001,19.61265]
[1778825109410,37.54,80417.72,0.0,0.81659,0.0001,19.61262]
[1778825109582,37.54,80417.72,0.0,0.81659,0.0001,19.61262]
[1778825110334,37.54,80412.85,0.0,0.81612,0.0001,19.64273]
[1778825111068,37.54,80412.85,0.0,0.81612,0.0001,19.64273]
[1778825111120,37.54,80412.85,0.0,0.81612,0.0001,19.64273]
[1778825111311,37.54,80412.85,0.0,0.81612,0.0001,19.64273]
[1778825114785,37.54,80409.66,0.0,0.8158,0.0001,19.6629]
[1778825114809,37.54,80409.66,0.0,0.8158,0.0001,19.6629]
[1778825114837,37.54,80409.66,0.0,0.8158,0.0001,19.6629]
[1778825114955,37.54,80409.66,0.0,0.8158,0.0001,19.6629]
[1778825115059,37.54,80409.66,0.0,0.8158,0.0001,19.6629]
[1778825115610,37.54,80412.75,0.0,0.8161,0.0001,19.64411]
[1778825115680,37.54,80412.75,0.0,0.8161,0.0001,19.64411]
[1778825115809,37.54,80412.75,0.0,0.8161,0.0001,19.64411]
[1778825116376,37.54,80412.86,0.0,0.81611,0.0001,19.64362]
[1778825121411,37.55,80413.14,0.0,0.81612,0.0001,19.64285]
[1778825122829,37.55,80414.14,0.0,0.81621,0.0001,19.63691]
[1778825122881,37.55,80414.14,0.0,0.81621,0.0001,19.63691]
[1778825123060,37.55,80414.14,0.0,0.81621,0.0001,19.63691]
[1778825123556,37.55,80414.14,0.0,0.81621,0.0001,19.6371]
[1778825123560,37.55,80414.14,0.0,0.81621,0.0001,19.6371]
[1778825123810,37.55,80414.14,0.0,0.81621,0.0001,19.6371]
[1778825124435,37.55,80417.58,0.0,0.81653,0.0001,19.6162]
[1778825126448,37.55,80425.32,0.0,0.81727,0.0001,19.56913]
[1778825128139,37.55,80427.25,0.0,0.81745,0.0001,19.55755]
[1778825128189,37.55,80427.25,0.0,0.81745,0.0001,19.55755]
[1778825128312,37.55,80427.25,0.0,0.81745,0.0001,19.55755]
[1778825128462,37.55,80428.37,0.0,0.81755,0.0001,19.55097]
[1778825128800,37.55,80428.37,0.0,0.81755,0.0001,19.55097]
[1778825128807,37.55,80428.37,0.0,0.81755,0.0001,19.55097]
[1778825129106,37.55,80428.37,0.0,0.81755,0.0001,19.55097]
[1778825131483,37.55,80436.16,0.0,0.81831,0.0001,19.49987]
[1778825132559,37.55,80436.16,0.0,0.81831,0.0001,19.49987]
[1778825133558,37.55,80438.52,0.0,0.81853,0.0001,19.48568]
[1778825133713,37.55,80438.52,0.0,0.81853,0.0001,19.48568]
[1778825133807,37.55,80438.52,0.0,0.81853,0.0001,19.48568]
[1778825133861,37.55,80445.71,0.0,0.81921,9e-05,19.44156]
[1778825134504,37.55,80446.49,0.0,0.81928,9e-05,19.43677]
[1778825136518,37.55,80442.27,0.0,0.81888,9e-05,19.46302]
[1778825137525,37.55,80437.49,0.0,0.81842,0.0001,19.49256]
[1778825138534,37.55,80434.39,0.0,0.81812,0.0001,19.51189]
[1778825139544,37.56,80435.11,0.0,0.81819,0.0001,19.50771]
[1778825140551,37.56,80436.11,0.0,0.81828,0.0001,19.50177]
[1778825141639,37.56,80436.11,0.0,0.81828,0.0001,19.50177]
[1778825141651,37.56,80436.11,0.0,0.81828,0.0001,19.50177]
[1778825141813,37.56,80436.11,0.0,0.81828,0.0001,19.50177]
[1778825141814,37.56,80436.24,0.0,0.81829,0.0001,19.50142]
[1778825144580,37.56,80437.69,0.0,0.81842,0.0001,19.49296]
[1778825147062,37.56,80438.23,0.0,0.81846,0.0001,19.49033]
[1778825147600,37.56,80441.09,0.0,0.81873,9e-05,19.47287]
[1778825148607,37.56,80442.47,0.0,0.81886,9e-05,19.46454]
[1778825149894,37.56,80442.47,0.0,0.81886,9e-05,19.46454]
[1778825149944,37.56,80442.47,0.0,0.81886,9e-05,19.46454]
[1778825150061,37.56,80442.47,0.0,0.81886,9e-05,19.46454]
[1778825150157,37.56,80443.22,0.0,0.81893,9e-05,19.46008]
[1778825151628,37.56,80442.06,0.0,0.81881,9e-05,19.46747]
[1778825152635,37.56,80442.75,0.0,0.81888,9e-05,19.46331]
[1778825154650,37.56,80439.65,0.0,0.81858,0.0001,19.48254]
[1778825156061,37.56,80439.65,0.0,0.81858,0.0001,19.48254]
[1778825156112,37.56,80439.65,0.0,0.81858,0.0001,19.48254]
[1778825156313,37.56,80439.65,0.0,0.81858,0.0001,19.48254]
[1778825156385,37.56,80438.7,0.0,0.81849,0.0001,19.48844]
[1778825159685,37.56,80437.89,0.0,0.81841,0.0001,19.49362]
[1778825160692,37.56,80439.69,0.0,0.81858,0.0001,19.4826]
[1778825161699,37.56,80426.05,0.0,0.81728,0.0001,19.5666]
[1778825162706,37.56,80419.66,0.0,0.81666,0.0001,19.60592]
[1778825164351,37.56,80419.66,0.0,0.81666,0.0001,19.60592]
[1778825164518,37.56,80419.66,0.0,0.81666,0.0001,19.60592]
[1778825164377,37.56,80419.86,0.0,0.81668,0.0001,19.60475]
[1778825165141,37.56,80419.86,0.0,0.81668,0.0001,19.60475]
[1778825165175,37.56,80416.26,0.0,0.81634,0.0001,19.62689]
[1778825165727,37.56,80414.01,0.0,0.81612,0.0001,19.64072]
[1778825167741,37.56,80416.11,0.0,0.81632,0.0001,19.62788]
[1778825168750,37.56,80421.66,0.0,0.81685,0.0001,19.59387]
[1778825169755,37.56,80423.38,0.0,0.81701,0.0001,19.58355]
[1778825171403,37.56,80423.38,0.0,0.81701,0.0001,19.58355]
[1778825171454,37.56,80423.38,0.0,0.81701,0.0001,19.58355]
[1778825171496,37.57,80423.2,0.0,0.81699,0.0001,19.5849]
[1778825171566,37.57,80423.2,0.0,0.81699,0.0001,19.5849]
[1778825171770,37.57,80423.29,0.0,0.817,0.0001,19.58444]
[1778825172781,37.57,80421.53,0.0,0.81683,0.0001,19.59533]
[1778825174793,37.57,80417.89,0.0,0.81648,0.0001,19.61782]
[1778825179829,37.57,80417.06,0.0,0.8164,0.0001,19.62316]
[1778825182850,37.57,80402.83,0.0,0.81503,0.0001,19.71055]
[1778825183857,37.57,80395.81,0.0,0.81435,0.0001,19.75363]
[1778825184864,37.57,80394.63,0.0,0.81423,0.0001,19.76089]
[1778825187116,37.57,80393.97,0.0,0.81417,0.0001,19.76497]
[1778825187232,37.57,80393.97,0.0,0.81417,0.0001,19.76497]
[1778825187364,37.57,80393.83,0.0,0.81416,0.0001,19.76585]
[1778825187648,37.57,80393.83,0.0,0.81416,0.0001,19.76585]
[1778825187885,37.57,80401.48,0.0,0.81489,0.0001,19.71905]
[1778825189313,37.57,80401.48,0.0,0.81489,0.0001,19.71905]
[1778825189383,37.57,80404.02,0.0,0.81514,0.0001,19.70358]
[1778825190906,37.57,80406.26,0.0,0.81535,0.0001,19.69007]
[1778825191913,37.57,80410.18,0.0,0.81575,0.0001,19.66223]
[1778825192921,37.57,80412.77,0.0,0.816,0.0001,19.64651]
[1778825194395,37.57,80412.77,0.0,0.816,0.0001,19.64651]
[1778825194447,37.57,80412.77,0.0,0.816,0.0001,19.64651]
[1778825194496,37.57,80414.7,0.0,0.81618,0.0001,19.63485]
[1778825194560,37.57,80414.7,0.0,0.81618,0.0001,19.63485]
[1778825194934,37.57,80412.92,0.0,0.816,0.0001,19.64595]
[1778825197955,37.57,80411.57,0.0,0.81587,0.0001,19.65476]
[1778825199969,37.57,80410.33,0.0,0.81574,0.0001,19.66268]
[1778825201362,37.57,80410.33,0.0,0.81574,0.0001,19.66268]
[1778825201413,37.57,80410.33,0.0,0.81574,0.0001,19.66268]
[1778825201463,37.57,80408.48,0.0,0.81556,0.0001,19.67417]
[1778825201567,37.57,80408.48,0.0,0.81556,0.0001,19.67417]
[1778825201983,37.57,80409.09,0.0,0.81562,0.0001,19.67057]
[1778825202990,37.57,80411.48,0.0,0.81585,0.0001,19.65608]
[1778825203997,37.57,80410.49,0.0,0.81575,0.0001,19.66232]
[1778825207120,37.57,80409.96,0.0,0.81569,0.0001,19.6659]
[1778825207130,37.57,80409.96,0.0,0.81569,0.0001,19.6659]
[1778825207310,37.57,80409.96,0.0,0.81569,0.0001,19.6659]
[1778825207408,37.57,80410.48,0.0,0.81574,0.0001,19.66288]
[1778825208025,37.58,80412.55,0.0,0.81594,0.0001,19.65036]
[1778825209032,37.58,80410.94,0.0,0.81578,0.0001,19.66042]
[1778825210039,37.58,80409.48,0.0,0.81564,0.0001,19.66955]
[1778825213060,37.58,80408.41,0.0,0.81553,0.0001,19.67662]
[1778825213779,37.58,80408.41,0.0,0.81553,0.0001,19.67662]
[1778825213808,37.58,80408.41,0.0,0.81553,0.0001,19.67662]
[1778825214067,37.58,80408.68,0.0,0.81555,0.0001,19.67513]
[1778825215393,37.58,80408.68,0.0,0.81555,0.0001,19.67513]
[1778825215510,37.58,80408.68,0.0,0.81555,0.0001,19.67513]
[1778825216081,37.58,80404.84,0.0,0.81518,0.0001,19.69899]
[1778825219102,37.58,80403.31,0.0,0.81502,0.0001,19.7088]
[1778825222336,37.58,80403.57,0.0,0.81504,0.0001,19.7075]
[1778825222388,37.58,80403.57,0.0,0.81504,0.0001,19.7075]
[1778825222571,37.58,80403.57,0.0,0.81504,0.0001,19.7075]
[1778825222485,37.58,80399.65,0.0,0.81466,0.0001,19.73165]
[1778825224137,37.58,80398.06,0.0,0.81451,0.0001,19.74162]
[1778825226902,37.58,80397.48,0.0,0.81445,0.0001,19.74538]
[1778825227158,37.58,80394.86,0.0,0.81419,0.0001,19.76152]
[1778825228165,37.58,80390.24,0.0,0.81374,0.0001,19.79002]
[1778825229172,37.58,80386.88,0.0,0.81341,0.0001,19.81076]
[1778825232193,37.58,80390.8,0.0,0.81379,0.0001,19.7873]
[1778825233200,37.58,80395.35,0.0,0.81422,0.0001,19.75951]
[1778825235214,37.58,80397.54,0.0,0.81443,0.0001,19.74624]
[1778825236315,37.58,80399.74,0.0,0.81464,0.0001,19.73285]
[1778825237228,37.59,80401.48,0.0,0.81481,0.0001,19.7223]
[1778825239242,37.59,80400.08,0.0,0.81467,0.0001,19.73107]
[1778825244278,37.59,80401.06,0.0,0.81476,0.0001,19.72551]
[1778825245285,37.59,80402.99,0.0,0.81495,0.0001,19.71379]
[1778825247299,37.59,80405.13,0.0,0.81515,0.0001,19.7009]
[1778825249313,37.59,80406.78,0.0,0.8153,0.0001,19.69105]
[1778825250320,37.59,80409.53,0.0,0.81557,0.0001,19.67418]
[1778825253341,37.59,80407.92,0.0,0.81544,0.0001,19.68006]
[1778825254348,37.59,80405.89,0.0,0.81524,0.0001,19.69246]
[1778825256362,37.59,80407.06,0.0,0.81536,0.0001,19.68521]
[1778825257369,37.59,80409.06,0.0,0.81555,0.0001,19.67293]
[1778825258376,37.59,80410.63,0.0,0.8157,0.0001,19.66329]
[1778825259383,37.59,80407.93,0.0,0.81544,0.0001,19.67968]
[1778825261397,37.59,80414.76,0.0,0.81611,0.0001,19.63749]
[1778825262404,37.59,80423.08,0.0,0.8169,0.0001,19.58636]
[1778825263411,37.59,80425.76,0.0,0.81716,0.0001,19.57003]
[1778825265426,37.59,80420.11,0.0,0.81661,0.0001,19.60493]
[1778825266433,37.59,80414.96,0.0,0.81612,0.0001,19.63657]
[1778825267440,37.59,80413.86,0.0,0.81602,0.0001,19.64318]
[1778825269454,37.59,80419.21,0.0,0.81653,0.0001,19.61014]
[1778825270461,37.59,80420.6,0.0,0.81667,0.0001,19.60153]
[1778825274489,37.59,80422.35,0.0,0.81684,0.0001,19.59052]
[1778825275498,37.59,80424.65,0.0,0.81706,0.0001,19.57635]
[1778825277512,37.58,80423.6,0.0,0.81696,0.0001,19.58269]
[1778825279526,37.58,80424.76,0.0,0.81707,0.0001,19.57545]
[1778825281540,37.58,80421.36,0.0,0.81675,0.0001,19.5962]
[1778825282547,37.58,80418.29,0.0,0.81646,0.0001,19.61494]
[1778825283554,37.58,80419.78,0.0,0.8166,0.0001,19.60569]
[1778825284561,37.58,80417.6,0.0,0.81639,0.0001,19.61895]
[1778825285568,37.58,80415.32,0.0,0.81618,0.0001,19.63283]
[1778825287582,37.58,80413.62,0.0,0.81602,0.0001,19.64299]
[1778825289597,37.58,80408.92,0.0,0.81557,0.0001,19.67152]
[1778825290604,37.58,80406.92,0.0,0.81538,0.0001,19.68362]
[1778825291611,37.58,80405.22,0.0,0.81522,0.0001,19.69386]
[1778825296646,37.58,80404.21,0.0,0.81514,0.0001,19.69906]
[1778825298666,37.58,80405.6,0.0,0.81528,0.0001,19.69014]
[1778825299667,37.58,80408.39,0.0,0.81555,0.0001,19.67285]
[1778825303695,37.58,80412.0,0.0,0.81591,0.0001,19.65004]
[1778825308732,37.57,80413.03,0.0,0.81602,0.0001,19.64305]
[1778825312761,37.57,80420.01,0.0,0.81672,0.0001,19.59567]
[1778825313767,37.57,80419.0,0.0,0.81662,0.0001,19.6018]
[1778825315781,37.57,80420.27,0.0,0.81675,0.0001,19.59386]
[1778825316788,37.57,80421.58,0.0,0.81687,0.0001,19.58576]
[1778825317795,37.57,80427.54,0.0,0.81744,0.0001,19.54914]
[1778825318802,37.57,80430.5,0.0,0.81773,0.0001,19.53095]
[1778825320816,37.57,80429.47,0.0,0.81763,0.0001,19.5373]
[1778825321823,37.57,80432.85,0.0,0.81795,0.0001,19.51654]
[1778825322830,37.57,80433.8,0.0,0.81804,0.0001,19.5107]
[1778825325851,37.57,80434.77,0.0,0.81813,0.0001,19.50467]
[1778825326858,37.57,80435.37,0.0,0.81819,0.0001,19.50098]
[1778825327867,37.57,80444.13,0.0,0.81902,9e-05,19.44715]
[1778825328873,37.57,80448.71,0.0,0.81946,9e-05,19.41899]
[1778825329880,37.57,80448.96,0.0,0.81948,9e-05,19.41749]
[1778825330887,37.57,80447.35,0.0,0.81933,9e-05,19.42742]
[1778825331894,37.57,80448.89,0.0,0.81948,9e-05,19.4178]
[1778825332901,37.57,80451.53,0.0,0.81973,9e-05,19.40143]
[1778825334915,37.57,80449.81,0.0,0.81957,9e-05,19.41177]
[1778825336346,37.57,80449.81,0.0,0.81957,9e-05,19.41177]
[1778825336371,37.57,80447.46,0.0,0.81935,9e-05,19.42609]
[1778825338943,37.57,80446.08,0.0,0.81922,9e-05,19.43412]
[1778825340252,37.57,80446.73,0.0,0.81929,9e-05,19.42997]
[1778825340957,37.57,80445.58,0.0,0.81918,9e-05,19.43688]
[1778825342106,37.57,80442.2,0.0,0.81886,9e-05,19.4575]
[1778825342971,37.57,80438.93,0.0,0.81855,0.0001,19.4774]
[1778825343978,37.57,80439.87,0.0,0.81865,0.0001,19.4714]
[1778825344985,37.57,80437.93,0.0,0.81847,0.0001,19.48311]
[1778825345992,37.57,80432.96,0.0,0.818,0.0001,19.51341]
[1778825346999,37.57,80428.79,0.0,0.8176,0.0001,19.53891]
[1778825348006,37.57,80423.69,0.0,0.81712,0.0001,19.57014]
[1778825349691,37.57,80423.69,0.0,0.81712,0.0001,19.57014]
[1778825349013,37.56,80420.81,0.0,0.81684,0.0001,19.58769]
[1778825350020,37.56,80415.3,0.0,0.81632,0.0001,19.62135]
[1778825351027,37.56,80409.54,0.0,0.81577,0.0001,19.65649]
[1778825352034,37.56,80404.24,0.0,0.81526,0.0001,19.68874]
[1778825353041,37.56,80400.39,0.0,0.81489,0.0001,19.71209]
[1778825358077,37.56,80401.03,0.0,0.81497,0.0001,19.7069]
[1778825360091,37.56,80398.25,0.0,0.81471,0.0001,19.72344]
[1778825361097,37.56,80401.1,0.0,0.81499,0.0001,19.70572]
[1778825362105,37.56,80402.31,0.0,0.81511,0.0001,19.69807]
[1778825365129,37.56,80406.45,0.0,0.81552,0.0001,19.67201]
[1778825366135,37.56,80408.26,0.0,0.8157,0.0001,19.66071]
[1778825367142,37.55,80409.85,0.0,0.81585,0.0001,19.65077]
[1778825368545,37.55,80411.97,0.0,0.81606,0.0001,19.63759]
[1778825369156,37.55,80416.68,0.0,0.81651,0.0001,19.60854]
[1778825372178,37.55,80415.23,0.0,0.81641,0.0001,19.61313]
[1778825374573,37.55,80415.33,0.0,0.81642,0.0001,19.61239]
[1778825374631,37.55,80416.34,0.0,0.81652,0.0001,19.60606]
[1778825377212,37.55,80413.76,0.0,0.81627,0.0001,19.62153]
[1778825382247,37.55,80413.57,0.0,0.81627,0.0001,19.622]
[1778825383254,37.55,80414.84,0.0,0.81639,0.0001,19.61407]
[1778825384568,37.55,80416.55,0.0,0.81656,0.0001,19.60344]
[1778825385268,37.55,80417.98,0.0,0.8167,0.0001,19.59454]
[1778825386275,37.55,80420.24,0.0,0.81691,0.0001,19.58056]
[1778825387282,37.55,80418.64,0.0,0.81676,0.0001,19.59029]
[1778825389296,37.55,80419.8,0.0,0.81688,0.0001,19.58296]
[1778825391310,37.55,80423.96,0.0,0.81728,0.0001,19.55723]
[1778825394331,37.55,80422.59,0.0,0.81715,0.0001,19.56546]
[1778825395338,37.55,80421.31,0.0,0.81703,0.0001,19.57324]
[1778825398359,37.55,80422.68,0.0,0.81716,0.0001,19.56456]
[1778825401380,37.55,80423.53,0.0,0.81725,0.0001,19.55911]
[1778825402387,37.55,80424.73,0.0,0.81736,0.0001,19.55166]
[1778825405409,37.54,80420.96,0.0,0.81701,0.0001,19.57461]
[1778825406416,37.54,80418.4,0.0,0.81676,0.0001,19.59023]
[1778825407423,37.54,80416.73,0.0,0.8166,0.0001,19.60036]
[1778825408430,37.54,80414.01,0.0,0.81634,0.0001,19.61692]
[1778825415480,37.54,80412.33,0.0,0.8162,0.0001,19.62614]
[1778825416488,37.54,80409.97,0.0,0.81598,0.0001,19.64046]
[1778825417495,37.54,80408.63,0.0,0.81585,0.0001,19.6485]
[1778825419509,37.54,80406.95,0.0,0.81569,0.0001,19.65844]
[1778825420516,37.54,80405.39,0.0,0.81555,0.0001,19.66783]
[1778825423537,37.54,80403.68,0.0,0.81539,0.0001,19.67775]
[1778825426558,37.54,80404.99,0.0,0.81553,0.0001,19.66917]
[1778825427565,37.54,80403.85,0.0,0.81542,0.0001,19.676]
[1778825432600,37.53,80403.77,0.0,0.81545,0.0001,19.67175]
[1778825435621,37.53,80402.04,0.0,0.81529,0.0001,19.68201]
[1778825436628,37.53,80394.35,0.0,0.81455,0.0001,19.72903]
[1778825437635,37.53,80392.6,0.0,0.81438,0.0001,19.73959]
[1778825438642,37.53,80396.04,0.0,0.81472,0.0001,19.71833]
[1778825439649,37.53,80398.71,0.0,0.81498,0.0001,19.70182]
[1778825444684,37.53,80398.95,0.0,0.81501,0.0001,19.6998]
[1778825447705,37.53,80403.12,0.0,0.81541,0.0001,19.67394]
[1778825450726,37.53,80407.71,0.0,0.81586,0.0001,19.64556]
[1778825451734,37.53,80412.75,0.0,0.81634,0.0001,19.61455]
[1778825452740,37.53,80414.7,0.0,0.81653,0.0001,19.60253]
[1778825453747,37.53,80418.77,0.0,0.81692,0.0001,19.57753]
[1778825455761,37.53,80417.53,0.0,0.8168,0.0001,19.58519]
[1778825458782,37.53,80415.01,0.0,0.81656,0.0001,19.60074]
[1778825459789,37.53,80413.05,0.0,0.81637,0.0001,19.61279]
[1778825461803,37.53,80419.95,0.0,0.81703,0.0001,19.57038]
[1778825462810,37.53,80418.0,0.0,0.81685,0.0001,19.58233]
[1778825464824,37.53,80416.22,0.0,0.81667,0.0001,19.59329]
[1778825466839,37.53,80422.74,0.0,0.8173,0.0001,19.55323]
[1778825467846,37.53,80427.56,0.0,0.81776,0.0001,19.52358]
[1778825468853,37.53,80428.42,0.0,0.81784,0.0001,19.5183]
[1778825470621,37.53,80428.42,0.0,0.81784,0.0001,19.5183]
[1778825470706,37.53,80424.89,0.0,0.8175,0.0001,19.54009]
[1778825470867,37.53,80423.61,0.0,0.81738,0.0001,19.54796]
[1778825472881,37.53,80428.9,0.0,0.81789,0.0001,19.51545]
[1778825473888,37.53,80430.84,0.0,0.81807,0.0001,19.50352]
[1778825476567,37.53,80431.42,0.0,0.81812,0.0001,19.50004]
[1778825476615,37.53,80431.42,0.0,0.81812,0.0001,19.50009]
[1778825476909,37.53,80432.54,0.0,0.81823,0.0001,19.4932]
[1778825481944,37.53,80436.45,0.0,0.8186,0.0001,19.46939]
[1778825482951,37.53,80439.19,0.0,0.81886,0.0001,19.45259]
[1778825484965,37.53,80440.13,0.0,0.81895,0.0001,19.44698]
[1778825485972,37.53,80441.08,0.0,0.81904,0.0001,19.44122]
[1778825486979,37.53,80441.81,0.0,0.8191,9e-05,19.43682]
[1778825487986,37.53,80442.59,0.0,0.81918,9e-05,19.43212]
[1778825488993,37.53,80447.62,0.0,0.81965,9e-05,19.40109]
[1778825491007,37.53,80446.64,0.0,0.81959,9e-05,19.40313]
[1778825492014,37.53,80447.06,0.0,0.81963,9e-05,19.4005]
[1778825494641,37.53,80444.71,0.0,0.81941,9e-05,19.41485]
[1778825495036,37.53,80443.45,0.0,0.81929,9e-05,19.4225]
[1778825496044,37.53,80442.59,0.0,0.81921,9e-05,19.42768]
[1778825497050,37.53,80440.4,0.0,0.819,0.0001,19.44103]
[1778825498057,37.53,80441.05,0.0,0.81907,0.0001,19.43688]
[1778825500071,37.53,80440.57,0.0,0.81903,0.0001,19.43957]
[1778825502085,37.53,80438.16,0.0,0.8188,0.0001,19.45419]
[1778825504099,37.53,80436.36,0.0,0.81863,0.0001,19.46508]
[1778825505106,37.53,80434.85,0.0,0.81849,0.0001,19.47443]
[1778825506113,37.53,80432.15,0.0,0.81823,0.0001,19.49109]
[1778825510141,37.53,80433.24,0.0,0.81833,0.0001,19.4845]
[1778825512156,37.53,80431.52,0.0,0.81817,0.0001,19.49514]
[1778825514170,37.53,80428.61,0.0,0.81789,0.0001,19.51306]
[1778825515177,37.53,80426.71,0.0,0.81771,0.0001,19.52473]
[1778825516184,37.53,80424.88,0.0,0.81753,0.0001,19.53596]
[1778825521219,37.53,80422.86,0.0,0.81734,0.0001,19.54818]
[1778825522226,37.53,80426.77,0.0,0.81772,0.0001,19.52409]
[1778825523233,37.53,80428.77,0.0,0.81791,0.0001,19.51177]
[1778825524240,37.53,80427.49,0.0,0.81779,0.0001,19.51963]
[1778825528268,37.53,80426.2,0.0,0.81766,0.0001,19.52745]
[1778825529275,37.53,80424.75,0.0,0.81753,0.0001,19.53632]
[1778825530282,37.53,80422.55,0.0,0.81732,0.0001,19.54979]
[1778825532296,37.53,80424.5,0.0,0.8175,0.0001,19.53767]
[1778825533303,37.53,80427.37,0.0,0.81778,0.0001,19.51998]
[1778825538340,37.53,80426.63,0.0,0.81771,0.0001,19.5244]
[1778825539347,37.53,80425.55,0.0,0.81761,0.0001,19.53101]
[1778825545389,37.53,80426.32,0.0,0.81769,0.0001,19.52603]
[1778825546396,37.53,80427.74,0.0,0.81782,0.0001,19.51726]
[1778825547403,37.53,80426.91,0.0,0.81774,0.0001,19.52234]
[1778825552439,37.53,80425.45,0.0,0.81763,0.0001,19.5272]
[1778825558481,37.52,80424.66,0.0,0.81756,0.0001,19.53182]
[1778825560495,37.52,80425.45,0.0,0.81764,0.0001,19.52691]
[1778825561502,37.52,80426.62,0.0,0.81775,0.0001,19.51969]
[1778825564523,37.52,80425.29,0.0,0.81762,0.0001,19.52782]
[1778825566537,37.52,80424.51,0.0,0.81755,0.0001,19.53256]
[1778825571572,37.52,80426.13,0.0,0.81771,0.0001,19.52247]
[1778825576607,37.52,80425.94,0.0,0.81769,0.0001,19.52361]
[1778825577614,37.52,80424.61,0.0,0.81756,0.0001,19.53179]
[1778825581642,37.52,80423.45,0.0,0.81745,0.0001,19.53889]
[1778825582650,37.52,80415.87,0.0,0.81672,0.0001,19.58545]
[1778825583656,37.52,80418.51,0.0,0.81698,0.0001,19.56916]
[1778825586677,37.52,80417.04,0.0,0.81684,0.0001,19.57805]
[1778825591712,37.52,80417.56,0.0,0.81689,0.0001,19.57462]
[1778825592719,37.52,80418.54,0.0,0.81699,0.0001,19.56857]
[1778825597755,37.52,80419.18,0.0,0.81705,0.0001,19.56447]
[1778825599768,37.52,80420.13,0.0,0.81714,0.0001,19.55856]
[1778825600775,37.52,80421.2,0.0,0.81725,0.0001,19.55195]
[1778825601782,37.52,80422.82,0.0,0.8174,0.0001,19.54197]
[1778825602789,37.52,80424.25,0.0,0.81754,0.0001,19.53316]
[1778825603796,37.52,80423.44,0.0,0.81746,0.0001,19.53813]
[1778825608831,37.52,80422.64,0.0,0.81739,0.0001,19.54293]
[1778825609839,37.52,80420.79,0.0,0.81721,0.0001,19.55427]
[1778825614873,37.52,80420.93,0.0,0.81725,0.0001,19.54918]
[1778825619908,37.52,80417.63,0.0,0.81694,0.0001,19.56914]
[1778825620915,37.52,80416.55,0.0,0.81684,0.0001,19.57571]
[1778825626957,37.52,80416.45,0.0,0.81684,0.0001,19.57572]
[1778825631993,37.52,80415.34,0.0,0.81674,0.0001,19.58203]
[1778825633000,37.52,80414.22,0.0,0.81663,0.0001,19.58881]
[1778825636021,37.52,80411.73,0.0,0.8164,0.0001,19.60376]
[1778825637028,37.52,80410.18,0.0,0.81625,0.0001,19.61316]
[1778825638035,37.52,80408.83,0.0,0.81613,0.0001,19.62131]
[1778825642064,37.51,80411.77,0.0,0.81642,0.0001,19.60265]
[1778825643071,37.51,80413.19,0.0,0.81656,0.0001,19.59365]
[1778825648106,37.51,80412.31,0.0,0.81648,0.0001,19.5986]
[1778825651127,37.51,80409.58,0.0,0.81622,0.0001,19.61509]
[1778825657169,37.51,80411.24,0.0,0.81639,0.0001,19.60428]
[1778825658176,37.51,80406.42,0.0,0.81593,0.0001,19.63379]
[1778825659183,37.51,80404.2,0.0,0.81572,0.0001,19.64729]
[1778825664218,37.51,80404.39,0.0,0.81575,0.0001,19.64543]
[1778825669253,37.51,80403.45,0.0,0.81567,0.0001,19.65054]
[1778825670260,37.51,80404.68,0.0,0.81579,0.0001,19.64286]
[1778825675296,37.5,80403.35,0.0,0.81569,0.0001,19.64652]
[1778825678318,37.5,80401.38,0.0,0.81551,0.0001,19.65824]
[1778825682346,37.5,80404.53,0.0,0.81582,0.0001,19.63841]
[1778825684360,37.5,80402.23,0.0,0.8156,0.0001,19.65231]
[1778825686374,37.5,80403.31,0.0,0.81571,0.0001,19.64544]
[1778825688388,37.5,80404.37,0.0,0.81581,0.0001,19.63871]
[1778825692416,37.5,80403.3,0.0,0.81572,0.0001,19.64484]
[1778825697451,37.5,80403.75,0.0,0.81577,0.0001,19.64151]
[1778825700472,37.5,80406.25,0.0,0.81602,0.0001,19.62584]
[1778825702486,37.5,80403.52,0.0,0.81576,0.0001,19.64242]
[1778825705507,37.5,80402.05,0.0,0.81562,0.0001,19.6511]
[1778825711550,37.49,80402.58,0.0,0.81568,0.0001,19.64712]
[1778825714571,37.49,80395.97,0.0,0.81505,0.0001,19.68734]
[1778825715577,37.49,80376.83,0.0,0.8132,0.0001,19.80469]
[1778825716584,37.49,80378.81,0.0,0.81339,0.0001,19.7927]
[1778825717592,37.49,80382.39,0.0,0.81373,0.0001,19.77075]
[1778825719160,37.49,80381.7,0.0,0.81367,0.0001,19.775]
[1778825719203,37.49,80381.7,0.0,0.81367,0.0001,19.775]
[1778825719605,37.49,80381.27,0.0,0.81363,0.0001,19.77766]
[1778825720812,37.49,80381.27,0.0,0.81363,0.0001,19.77766]
[1778825723633,37.49,80383.88,0.0,0.81389,0.0001,19.76106]
[1778825727661,37.49,80385.27,0.0,0.81403,0.0001,19.75199]
[1778825729675,37.49,80389.11,0.0,0.81441,0.0001,19.72817]
[1778825730682,37.49,80393.92,0.0,0.81487,0.0001,19.69855]
[1778825731689,37.49,80400.13,0.0,0.8155,0.0001,19.65641]
[1778825732696,37.49,80401.24,0.0,0.81561,0.0001,19.64957]
[1778825734710,37.49,80396.25,0.0,0.81513,0.0001,19.68021]
[1778825735717,37.49,80392.96,0.0,0.81481,0.0001,19.70035]
[1778825737731,37.49,80391.45,0.0,0.81466,0.0001,19.70948]
[1778825740752,37.49,80392.79,0.0,0.8148,0.0001,19.70102]
[1778825742766,37.49,80394.53,0.0,0.81497,0.0001,19.69021]
[1778825747801,37.49,80394.17,0.0,0.81494,0.0001,19.69206]
[1778825752836,37.49,80396.08,0.0,0.81513,0.0001,19.67994]
[1778825757871,37.49,80397.35,0.0,0.81526,0.0001,19.67186]
[1778825762907,37.49,80397.47,0.0,0.81527,0.0001,19.67095]
[1778825766941,37.49,80401.96,0.0,0.8157,0.0001,19.64327]
[1778825767948,37.48,80404.43,0.0,0.81594,0.0001,19.62794]
[1778825772983,37.48,80407.07,0.0,0.81621,0.0001,19.61102]
[1778825773990,37.48,80409.04,0.0,0.8164,0.0001,19.5988]
[1778825778019,37.48,80413.09,0.0,0.81679,0.0001,19.57353]
[1778825780035,37.48,80414.88,0.0,0.81697,0.0001,19.56242]
[1778825781048,37.48,80419.57,0.0,0.81742,0.0001,19.53353]
[1778825782053,37.48,80431.99,0.0,0.8186,0.0001,19.45707]
[1778825783060,37.48,80442.47,0.0,0.8196,9e-05,19.39241]
[1778825784067,37.48,80448.7,0.0,0.82019,9e-05,19.354]
[1778825785075,37.48,80447.67,0.0,0.82009,9e-05,19.36041]
[1778825786081,37.48,80444.7,0.0,0.81981,9e-05,19.37877]
[1778825788103,37.48,80445.32,0.0,0.81988,9e-05,19.37464]
[1778825790117,37.48,80445.68,0.0,0.81991,9e-05,19.37211]
[1778825791124,37.48,80447.15,0.0,0.82008,9e-05,19.35893]
[1778825792131,37.48,80448.35,0.0,0.8202,9e-05,19.35137]
[1778825796159,37.48,80449.95,0.0,0.82036,9e-05,19.34096]
[1778825797166,37.48,80450.78,0.0,0.82044,9e-05,19.33569]
[1778825798173,37.48,80452.18,0.0,0.82057,9e-05,19.32693]
[1778825799180,37.48,80452.65,0.0,0.82062,9e-05,19.3239]
[1778825800187,37.48,80452.8,0.0,0.82064,9e-05,19.32286]
[1778825802146,37.48,80452.8,0.0,0.82064,9e-05,19.32286]
[1778825801194,37.48,80453.55,0.0,0.82071,9e-05,19.31812]
[1778825802884,37.48,80451.76,0.0,0.82054,9e-05,19.32894]
[1778825804109,37.48,80452.02,0.0,0.82057,9e-05,19.3272]
[1778825804215,37.48,80451.67,0.0,0.82053,9e-05,19.32936]
[1778825805222,37.48,80452.43,0.0,0.82061,9e-05,19.32455]
[1778825806230,37.48,80452.87,0.0,0.82065,9e-05,19.3217]
[1778825808244,37.47,80454.78,0.0,0.82084,9e-05,19.30963]
[1778825813279,37.47,80456.11,0.0,0.82097,9e-05,19.30082]
[1778825818314,37.47,80458.64,0.0,0.82122,9e-05,19.28455]
[1778825823349,37.47,80458.4,0.0,0.8212,9e-05,19.28573]
[1778825824356,37.47,80462.65,0.0,0.8216,9e-05,19.25943]
[1778825825364,37.47,80466.74,0.0,0.82199,9e-05,19.23413]
[1778825827377,37.47,80470.33,0.0,0.82233,9e-05,19.212]
[1778825832413,37.47,80465.59,0.0,0.82188,9e-05,19.24152]
[1778825837448,37.47,80468.94,0.0,0.82219,9e-05,19.22093]
[1778825839462,37.47,80472.21,0.0,0.8225,9e-05,19.20083]
[1778825842483,37.47,80466.71,0.0,0.82198,9e-05,19.23502]
[1778825843493,37.47,80462.21,0.0,0.82155,9e-05,19.26286]
[1778825845506,37.47,80457.71,0.0,0.82113,9e-05,19.29064]
[1778825846513,37.47,80454.41,0.0,0.82082,9e-05,19.31097]
[1778825848548,37.47,80453.77,0.0,0.82076,9e-05,19.31477]
[1778825849545,37.47,80454.43,0.0,0.82082,9e-05,19.3106]
[1778825852566,37.47,80453.53,0.0,0.82077,9e-05,19.31201]
[1778825853573,37.47,80454.69,0.0,0.82088,9e-05,19.30477]
[1778825856594,37.47,80446.62,0.0,0.82012,9e-05,19.35431]
[1778825857601,37.47,80445.7,0.0,0.82003,9e-05,19.35983]
[1778825858608,37.47,80444.34,0.0,0.8199,9e-05,19.36805]
[1778825859615,37.47,80443.38,0.0,0.81982,9e-05,19.37379]
[1778825861629,37.47,80442.71,0.0,0.81976,9e-05,19.37753]
[1778825862637,37.47,80442.18,0.0,0.81971,0.0001,19.38061]
[1778825863643,37.47,80441.33,0.0,0.81963,0.0001,19.3858]
[1778825864650,37.47,80440.09,0.0,0.81951,0.0001,19.39338]
[1778825867854,37.47,80440.2,0.0,0.81953,0.0001,19.39255]
[1778825868076,37.47,80444.82,0.0,0.81997,9e-05,19.36398]
[1778825869685,37.47,80441.61,0.0,0.81966,0.0001,19.3837]
[1778825870692,37.47,80442.12,0.0,0.81971,0.0001,19.38049]
[1778825871699,37.47,80441.49,0.0,0.81965,0.0001,19.38431]
[1778825873713,37.47,80443.36,0.0,0.81983,9e-05,19.37263]
[1778825875727,37.47,80441.2,0.0,0.81963,0.0001,19.38582]
[1778825876734,37.47,80440.17,0.0,0.81953,0.0001,19.39209]
[1778825881769,37.46,80440.02,0.0,0.81953,0.0001,19.3925]
[1778825882776,37.46,80440.87,0.0,0.81961,0.0001,19.38715]
[1778825884791,37.46,80439.49,0.0,0.81948,0.0001,19.39546]
[1778825885797,37.46,80436.15,0.0,0.81916,0.0001,19.41594]
[1778825887811,37.46,80437.23,0.0,0.81927,0.0001,19.40898]
[1778825889825,37.46,80422.01,0.0,0.81782,0.0001,19.50268]
[1778825890832,37.46,80414.85,0.0,0.81714,0.0001,19.54668]
[1778825892847,37.46,80413.53,0.0,0.81701,0.0001,19.5545]
[1778825894861,37.46,80414.73,0.0,0.81713,0.0001,19.54683]
[1778825896875,37.46,80416.92,0.0,0.81735,0.0001,19.5331]
[1778825897882,37.46,80423.31,0.0,0.81796,0.0001,19.49364]
[1778825898889,37.46,80428.17,0.0,0.81843,0.0001,19.46364]
[1778825900903,37.46,80430.28,0.0,0.81863,0.0001,19.4506]
[1778825901910,37.46,80428.43,0.0,0.81845,0.0001,19.46201]
[1778825902917,37.46,80425.69,0.0,0.81819,0.0001,19.47888]
[1778825903924,37.46,80426.74,0.0,0.81829,0.0001,19.47238]
[1778825904931,37.46,80428.34,0.0,0.81844,0.0001,19.4625]
[1778825905938,37.46,80430.16,0.0,0.81862,0.0001,19.45127]
[1778825909967,37.46,80429.35,0.0,0.81854,0.0001,19.45626]
[1778825915006,37.46,80429.22,0.0,0.81855,0.0001,19.45307]
[1778825920037,37.46,80428.44,0.0,0.81848,0.0001,19.45787]
[1778825921044,37.46,80429.55,0.0,0.81859,0.0001,19.45103]
[1778825926079,37.46,80425.2,0.0,0.81817,0.0001,19.4779]
[1778825927086,37.46,80415.23,0.0,0.81722,0.0001,19.53928]
[1778825928095,37.46,80413.66,0.0,0.81707,0.0001,19.54884]
[1778825930107,37.46,80408.45,0.0,0.81657,0.0001,19.58068]
[1778825931114,37.46,80404.43,0.0,0.81619,0.0001,19.60527]
[1778825933128,37.46,80403.21,0.0,0.81607,0.0001,19.61244]
[1778825934135,37.46,80405.7,0.0,0.81631,0.0001,19.59695]
[1778825938163,37.46,80404.03,0.0,0.81616,0.0001,19.60666]
[1778825939170,37.46,80402.69,0.0,0.81604,0.0001,19.61476]
[1778825942191,37.45,80403.92,0.0,0.81616,0.0001,19.60676]
[1778825945212,37.45,80399.68,0.0,0.81576,0.0001,19.6325]
[1778825946219,37.45,80397.64,0.0,0.81556,0.0001,19.64492]
[1778825947226,37.45,80394.12,0.0,0.81522,0.0001,19.66641]
[1778825948233,37.45,80389.92,0.0,0.81482,0.0001,19.69219]
[1778825950247,37.45,80386.16,0.0,0.81446,0.0001,19.71515]
[1778825955283,37.45,80385.64,0.0,0.81441,0.0001,19.71786]
[1778825957296,37.45,80387.02,0.0,0.81455,0.0001,19.70921]
[1778825958303,37.45,80388.39,0.0,0.81468,0.0001,19.7007]
[1778825963338,37.45,80389.38,0.0,0.81479,0.0001,19.69429]
[1778825966359,37.45,80393.19,0.0,0.81516,0.0001,19.67068]
[1778825967366,37.45,80394.78,0.0,0.81531,0.0001,19.66084]
[1778825968373,37.45,80396.2,0.0,0.81545,0.0001,19.65207]
[1778825971400,37.45,80392.87,0.0,0.81515,0.0001,19.66853]
[1778825972408,37.45,80389.87,0.0,0.81487,0.0001,19.68693]
[1778825973409,37.45,80387.07,0.0,0.81459,0.0001,19.70408]
[1778825978445,37.45,80387.01,0.0,0.8146,0.0001,19.70396]
[1778825983480,37.45,80387.03,0.0,0.81461,0.0001,19.70324]
[1778825988515,37.44,80386.52,0.0,0.81457,0.0001,19.70588]
[1778825990529,37.44,80380.45,0.0,0.81398,0.0001,19.74294]
[1778825991536,37.44,80374.83,0.0,0.81344,0.0001,19.77729]
[1778825992543,37.44,80371.0,0.0,0.81307,0.0001,19.80058]
[1778825993550,37.44,80365.63,0.0,0.81255,0.0001,19.83345]
[1778825994557,37.44,80360.94,0.0,0.81209,0.0001,19.86208]
[1778825995564,37.44,80359.12,0.0,0.81191,0.0001,19.87308]
[1778825999592,37.44,80355.71,0.0,0.81159,0.0001,19.89331]
[1778826000603,37.44,80348.03,0.0,0.81084,0.0001,19.94014]
[1778826001606,37.44,80342.45,0.0,0.81029,0.0001,19.97436]
[1778826002613,37.44,80339.81,0.0,0.81003,0.0001,19.99054]
[1778826003620,37.44,80346.16,0.0,0.81066,0.0001,19.95154]
[1778826004627,37.44,80349.76,0.0,0.81101,0.0001,19.9294]
[1778826005635,37.44,80344.67,0.0,0.81051,0.0001,19.96046]
[1778826006642,37.44,80337.5,0.0,0.80981,0.0001,20.00422]
[1778826008092,37.44,80337.5,0.0,0.80981,0.0001,20.00422]
[1778826008131,37.44,80330.79,0.0,0.80915,0.0001,20.04508]
[1778826008656,37.43,80333.58,0.0,0.80946,0.0001,20.02611]
[1778826009663,37.43,80336.2,0.0,0.80972,0.0001,20.00992]
[1778826012684,37.43,80338.82,0.0,0.80998,0.0001,19.99348]
[1778826015705,37.43,80334.45,0.0,0.80956,0.0001,20.0198]
[1778826018726,37.43,80331.7,0.0,0.80929,0.0001,20.03614]
[1778826019733,37.43,80329.28,0.0,0.80906,0.0001,20.05075]
[1778826021747,37.42,80326.28,0.0,0.80882,0.0001,20.06506]
[1778826023761,37.41,80321.68,0.0,0.80844,0.0001,20.08886]
[1778826024768,37.41,80315.22,0.0,0.80781,0.0001,20.12737]
[1778826025439,37.41,80315.22,0.0,0.80781,0.0001,20.12737]
[1778826025507,37.41,80315.22,0.0,0.80781,0.0001,20.12737]
[1778826025775,37.4,80311.04,0.0,0.80742,0.0001,20.15147]
[1778826030812,37.38,80309.55,0.0,0.8074,0.0001,20.15221]
[1778826031819,37.38,80314.17,0.0,0.80791,0.0001,20.11843]
[1778826035424,37.38,80315.53,0.0,0.80805,0.0001,20.10978]
[1778826035588,37.38,80315.53,0.0,0.80805,0.0001,20.10978]
[1778826035593,37.38,80315.53,0.0,0.80805,0.0001,20.10978]
[1778826035658,37.38,80315.53,0.0,0.80805,0.0001,20.10978]
[1778826035847,37.38,80322.18,0.0,0.80871,0.0001,20.06901]
[1778826036854,37.38,80328.29,0.0,0.80932,0.0001,20.03157]
[1778826039628,37.38,80328.93,0.0,0.80938,0.0001,20.02764]
[1778826039680,37.38,80328.93,0.0,0.80938,0.0001,20.02764]
[1778826039809,37.38,80328.93,0.0,0.80938,0.0001,20.02764]
[1778826042896,37.38,80333.44,0.0,0.80983,0.0001,19.99986]
[1778826047592,37.37,80334.91,0.0,0.80998,0.0001,19.99028]
[1778826047645,37.37,80334.91,0.0,0.80998,0.0001,19.99028]
[1778826047807,37.37,80334.91,0.0,0.80998,0.0001,19.99028]
[1778826050954,37.37,80340.93,0.0,0.81058,0.0001,19.95273]
[1778826053508,37.37,80344.11,0.0,0.8109,0.0001,19.93279]
[1778826053559,37.37,80344.11,0.0,0.8109,0.0001,19.93279]
[1778826053813,37.37,80344.11,0.0,0.8109,0.0001,19.93279]
[1778826059010,37.37,80341.36,0.0,0.81065,0.0001,19.94846]
[1778826061643,37.37,80341.25,0.0,0.81065,0.0001,19.94875]
[1778826061688,37.37,80341.25,0.0,0.81065,0.0001,19.94875]
[1778826061816,37.37,80341.25,0.0,0.81065,0.0001,19.94875]
[1778826063042,37.37,80348.96,0.0,0.81141,0.0001,19.90107]
[1778826064049,37.37,80353.89,0.0,0.8119,0.0001,19.87069]
[1778826067051,37.37,80355.07,0.0,0.81201,0.0001,19.86327]
[1778826067066,37.37,80355.07,0.0,0.81201,0.0001,19.86327]
[1778826067095,37.37,80355.07,0.0,0.81201,0.0001,19.86327]
[1778826068539,37.37,80358.75,0.0,0.81238,0.0001,19.84052]
[1778826068565,37.37,80358.75,0.0,0.81238,0.0001,19.84052]
[1778826069084,37.37,80367.69,0.0,0.81325,0.0001,19.78553]
[1778826070091,37.37,80374.2,0.0,0.81388,0.0001,19.74551]
[1778826073112,37.37,80367.95,0.0,0.81327,0.0001,19.78415]
[1778826074940,37.37,80369.54,0.0,0.81343,0.0001,19.77439]
[1778826077737,37.37,80374.21,0.0,0.81388,0.0001,19.74581]
[1778826077809,37.37,80374.21,0.0,0.81388,0.0001,19.74581]
[1778826083182,37.37,80375.89,0.0,0.81404,0.0001,19.7359]
[1778826088221,37.37,80377.01,0.0,0.81414,0.0001,19.72907]
[1778826090235,37.37,80384.57,0.0,0.81488,0.0001,19.68221]
[1778826091588,37.37,80387.13,0.0,0.81516,0.0001,19.66231]
[1778826091640,37.37,80387.13,0.0,0.81516,0.0001,19.66231]
[1778826091812,37.37,80387.13,0.0,0.81516,0.0001,19.66231]
[1778826093257,37.37,80393.82,0.0,0.81581,0.0001,19.62075]
[1778826094264,37.37,80402.6,0.0,0.81666,0.0001,19.56649]
[1778826096278,37.36,80404.86,0.0,0.81688,0.0001,19.5525]
[1778826098292,37.36,80412.64,0.0,0.81763,0.0001,19.50448]
[1778826099299,37.37,80420.4,0.0,0.81837,0.0001,19.4566]
[1778826100309,37.37,80425.52,0.0,0.81886,0.0001,19.42507]
[1778826101316,37.37,80432.72,0.0,0.81955,0.0001,19.38053]
[1778826103330,37.36,80436.43,0.0,0.81991,0.0001,19.35733]
[1778826105344,37.36,80439.55,0.0,0.82021,0.0001,19.3378]
[1778826108387,37.36,80445.99,0.0,0.82082,9e-05,19.29765]
[1778826109390,37.36,80452.59,0.0,0.82145,9e-05,19.25671]
[1778826114430,37.36,80450.21,0.0,0.82122,9e-05,19.27139]
[1778826115973,37.36,80449.63,0.0,0.82117,9e-05,19.27496]
[1778826116019,37.36,80449.63,0.0,0.82117,9e-05,19.27496]
[1778826116062,37.36,80449.63,0.0,0.82117,9e-05,19.27496]
[1778826121479,37.36,80448.05,0.0,0.82102,9e-05,19.28455]
[1778826122602,37.36,80448.18,0.0,0.82104,9e-05,19.2837]
[1778826122654,37.36,80448.18,0.0,0.82104,9e-05,19.2837]
[1778826122810,37.36,80448.18,0.0,0.82104,9e-05,19.2837]
[1778826122815,37.36,80448.18,0.0,0.82104,9e-05,19.2837]
[1778826123061,37.36,80448.18,0.0,0.82104,9e-05,19.2837]
[1778826126942,37.36,80447.26,0.0,0.82095,9e-05,19.28927]
[1778826126992,37.36,80447.26,0.0,0.82095,9e-05,19.28927]
[1778826127066,37.36,80447.26,0.0,0.82095,9e-05,19.28927]
[1778826127167,37.36,80443.82,0.0,0.82062,0.0001,19.31048]
[1778826127521,37.36,80437.05,0.0,0.81998,0.0001,19.35238]
[1778826129535,37.36,80434.58,0.0,0.81975,0.0001,19.36743]
[1778826134571,37.36,80445.32,0.0,0.82078,9e-05,19.30011]
[1778826135578,37.36,80449.11,0.0,0.82115,9e-05,19.27648]
[1778826136943,37.36,80449.11,0.0,0.82115,9e-05,19.27648]
[1778826136986,37.36,80449.11,0.0,0.82115,9e-05,19.27648]
[1778826137060,37.36,80449.11,0.0,0.82115,9e-05,19.27648]
[1778826137161,37.36,80448.23,0.0,0.82106,9e-05,19.28181]
[1778826138599,37.36,80444.92,0.0,0.82075,9e-05,19.30226]
[1778826141620,37.36,80449.95,0.0,0.82123,9e-05,19.27086]
[1778826143248,37.36,80449.95,0.0,0.82123,9e-05,19.27086]
[1778826143299,37.36,80449.95,0.0,0.82123,9e-05,19.27086]
[1778826143315,37.36,80449.95,0.0,0.82123,9e-05,19.27086]
[1778826144641,37.36,80445.67,0.0,0.82083,9e-05,19.29711]
[1778826149379,37.36,80444.62,0.0,0.82073,9e-05,19.30335]
[1778826149436,37.36,80444.62,0.0,0.82073,9e-05,19.30335]
[1778826149439,37.36,80444.62,0.0,0.82073,9e-05,19.30335]
[1778826150303,37.36,80441.78,0.0,0.82046,0.0001,19.32084]
[1778826150309,37.36,80441.78,0.0,0.82046,0.0001,19.32084]
[1778826150404,37.36,80434.8,0.0,0.8198,0.0001,19.36392]
[1778826150683,37.36,80440.6,0.0,0.82036,0.0001,19.32785]
[1778826154711,37.35,80437.17,0.0,0.82006,0.0001,19.34465]
[1778826155958,37.35,80437.17,0.0,0.82006,0.0001,19.34465]
[1778826156004,37.35,80437.17,0.0,0.82006,0.0001,19.34465]
[1778826156060,37.35,80437.17,0.0,0.82006,0.0001,19.34465]
[1778826160990,37.35,80438.5,0.0,0.8202,0.0001,19.3356]
[1778826161043,37.35,80438.5,0.0,0.8202,0.0001,19.3356]
[1778826161060,37.35,80438.5,0.0,0.8202,0.0001,19.3356]
[1778826166027,37.35,80440.8,0.0,0.82043,0.0001,19.32074]
[1778826166079,37.35,80440.8,0.0,0.82043,0.0001,19.32074]
[1778826166569,37.35,80440.61,0.0,0.82041,0.0001,19.3218]
[1778826166796,37.35,80434.72,0.0,0.81985,0.0001,19.35826]
[1778826167803,37.35,80430.91,0.0,0.81949,0.0001,19.38155]
[1778826172849,37.35,80430.66,0.0,0.81949,0.0001,19.38206]
[1778826177884,37.35,80434.4,0.0,0.81986,0.0001,19.35789]
[1778826178899,37.35,80439.87,0.0,0.82038,0.0001,19.32385]
[1778826180351,37.35,80439.87,0.0,0.82038,0.0001,19.32385]
[1778826180587,37.34,80440.92,0.0,0.82048,0.0001,19.31722]
[1778826180907,37.34,80437.11,0.0,0.82012,0.0001,19.3407]
[1778826181574,37.34,80437.11,0.0,0.82012,0.0001,19.3407]
[1778826183257,37.34,80434.19,0.0,0.81985,0.0001,19.35863]
[1778826184935,37.34,80418.37,0.0,0.81834,0.0001,19.45611]
[1778826186543,37.34,80418.37,0.0,0.81834,0.0001,19.45611]
[1778826186561,37.34,80418.37,0.0,0.81834,0.0001,19.45611]
[1778826185942,37.34,80414.34,0.0,0.81795,0.0001,19.48089]
[1778826189237,37.34,80414.25,0.0,0.81795,0.0001,19.48114]
[1778826192809,37.34,80411.04,0.0,0.81765,0.0001,19.50051]
[1778826196521,37.34,80408.91,0.0,0.81744,0.0001,19.5136]
[1778826196558,37.34,80408.91,0.0,0.81744,0.0001,19.5136]
[1778826202055,37.34,80412.16,0.0,0.81776,0.0001,19.4936]
[1778826202893,37.34,80412.16,0.0,0.81776,0.0001,19.4936]
[1778826203270,37.34,80412.16,0.0,0.81776,0.0001,19.4936]
[1778826203307,37.34,80412.16,0.0,0.81776,0.0001,19.4936]
[1778826203324,37.34,80412.16,0.0,0.81776,0.0001,19.4936]
[1778826205752,37.34,80411.33,0.0,0.81768,0.0001,19.4988]
[1778826205808,37.34,80411.33,0.0,0.81768,0.0001,19.4988]
[1778826211118,37.34,80411.09,0.0,0.81768,0.0001,19.49651]
[1778826212903,37.34,80413.62,0.0,0.81792,0.0001,19.48091]
[1778826212964,37.34,80413.62,0.0,0.81792,0.0001,19.48091]
[1778826213058,37.34,80413.62,0.0,0.81792,0.0001,19.48091]
[1778826218167,37.34,80416.6,0.0,0.8182,0.0001,19.46297]
[1778826221240,37.34,80416.42,0.0,0.81818,0.0001,19.46425]
[1778826221271,37.34,80416.42,0.0,0.81818,0.0001,19.46425]
[1778826224807,37.34,80417.73,0.0,0.8183,0.0001,19.45651]
[1778826229958,37.35,80418.95,0.0,0.81841,0.0001,19.44944]
[1778826230008,37.35,80418.95,0.0,0.81841,0.0001,19.44944]
[1778826235288,37.35,80418.96,0.0,0.81841,0.0001,19.44931]
[1778826239722,37.34,80419.4,0.0,0.81846,0.0001,19.44632]
[1778826239771,37.34,80419.4,0.0,0.81846,0.0001,19.44632]
[1778826240323,37.34,80418.26,0.0,0.81835,0.0001,19.4533]
[1778826240809,37.34,80418.26,0.0,0.81835,0.0001,19.4533]
[1778826241330,37.34,80419.13,0.0,0.81843,0.0001,19.44784]
[1778826242337,37.34,80414.75,0.0,0.81801,0.0001,19.47485]
[1778826243344,37.34,80410.53,0.0,0.81761,0.0001,19.50082]
[1778826244351,37.34,80420.75,0.0,0.81859,0.0001,19.43751]
[1778826245358,37.34,80426.38,0.0,0.81913,0.0001,19.40246]
[1778826246365,37.34,80431.16,0.0,0.81959,0.0001,19.3727]
[1778826247372,37.34,80436.3,0.0,0.82009,0.0001,19.34073]
[1778826249390,37.34,80434.66,0.0,0.81993,0.0001,19.35068]
[1778826253537,37.34,80429.09,0.0,0.81941,0.0001,19.38474]
[1778826254562,37.34,80424.48,0.0,0.81897,0.0001,19.41312]
[1778826255428,37.34,80421.26,0.0,0.81866,0.0001,19.43285]
[1778826256435,37.34,80420.39,0.0,0.81858,0.0001,19.43816]
[1778826257442,37.34,80416.38,0.0,0.8182,0.0001,19.46289]
[1778826258449,37.34,80414.15,0.0,0.81799,0.0001,19.47657]
[1778826259456,37.34,80418.71,0.0,0.81842,0.0001,19.44825]
[1778826260463,37.34,80424.02,0.0,0.81894,0.0001,19.41518]
[1778826265499,37.34,80424.39,0.0,0.81899,0.0001,19.41195]
[1778826266506,37.34,80422.82,0.0,0.81884,0.0001,19.42148]
[1778826267513,37.34,80421.01,0.0,0.81867,0.0001,19.43248]
[1778826268523,37.33,80420.13,0.0,0.81859,0.0001,19.43771]
[1778826269528,37.33,80430.03,0.0,0.81954,0.0001,19.37621]
[1778826270535,37.33,80436.76,0.0,0.82018,0.0001,19.33437]
[1778826271542,37.33,80428.6,0.0,0.81943,0.0001,19.38083]
[1778826272549,37.33,80425.7,0.0,0.81916,0.0001,19.39861]
[1778826274563,37.33,80423.93,0.0,0.81899,0.0001,19.40917]
[1778826277586,37.33,80414.48,0.0,0.8181,0.0001,19.46703]
[1778826278592,37.33,80405.41,0.0,0.81723,0.0001,19.52299]
[1778826279599,37.33,80404.21,0.0,0.81711,0.0001,19.5304]
[1778826281613,37.33,80406.24,0.0,0.81731,0.0001,19.51783]
[1778826282620,37.33,80411.74,0.0,0.81783,0.0001,19.48382]
[1778826287657,37.33,80411.81,0.0,0.81784,0.0001,19.4836]
[1778826292703,37.33,80413.28,0.0,0.81798,0.0001,19.4748]
[1778826294717,37.33,80410.93,0.0,0.81775,0.0001,19.48947]
[1778826299752,37.33,80408.77,0.0,0.81754,0.0001,19.50311]
[1778826300759,37.33,80406.72,0.0,0.81734,0.0001,19.51584]
[1778826301766,37.33,80404.38,0.0,0.81711,0.0001,19.53034]
[1778826303780,37.33,80402.8,0.0,0.81696,0.0001,19.54014]
[1778826304788,37.33,80400.93,0.0,0.81678,0.0001,19.5517]
[1778826307809,37.33,80402.35,0.0,0.81692,0.0001,19.54291]
[1778826308816,37.33,80406.9,0.0,0.81735,0.0001,19.51481]
[1778826309823,37.33,80410.92,0.0,0.81774,0.0001,19.49002]
[1778826310830,37.33,80413.01,0.0,0.81794,0.0001,19.47718]
[1778826312844,37.33,80417.13,0.0,0.81833,0.0001,19.4519]
[1778826313851,37.33,80421.26,0.0,0.81873,0.0001,19.42649]
[1778826316872,37.33,80422.77,0.0,0.81886,0.0001,19.41753]
[1778826318886,37.34,80424.64,0.0,0.81904,0.0001,19.40621]
[1778826320900,37.34,80426.07,0.0,0.81917,0.0001,19.39747]
[1778826321907,37.34,80427.47,0.0,0.81931,0.0001,19.38879]
[1778826323921,37.34,80428.5,0.0,0.81941,0.0001,19.38241]
[1778826324928,37.34,80427.21,0.0,0.81928,0.0001,19.3904]
[1778826326942,37.34,80425.75,0.0,0.81914,0.0001,19.39944]
[1778826327949,37.34,80426.66,0.0,0.81923,0.0001,19.39379]
[1778826330970,37.34,80425.77,0.0,0.81915,0.0001,19.3993]
[1778826331977,37.34,80421.59,0.0,0.81877,0.0001,19.4212]
[1778826332984,37.34,80420.04,0.0,0.81862,0.0001,19.43074]
[1778826333991,37.34,80419.07,0.0,0.81853,0.0001,19.4367]
[1778826339026,37.33,80418.29,0.0,0.81846,0.0001,19.44126]
[1778826340033,37.33,80417.06,0.0,0.81834,0.0001,19.44881]
[1778826345068,37.33,80416.97,0.0,0.81833,0.0001,19.44943]
[1778826348089,37.33,80418.35,0.0,0.81847,0.0001,19.44096]
[1778826353124,37.34,80418.0,0.0,0.81842,0.0001,19.44364]
[1778826356145,37.34,80414.6,0.0,0.81809,0.0001,19.46527]
[1778826357152,37.34,80411.21,0.0,0.81776,0.0001,19.4864]
[1778826358159,37.34,80410.02,0.0,0.81764,0.0001,19.49391]
[1778826360173,37.34,80408.57,0.0,0.8175,0.0001,19.50314]
[1778826365208,37.34,80409.65,0.0,0.8176,0.0001,19.49705]
[1778826367222,37.34,80411.3,0.0,0.81775,0.0001,19.4871]
[1778826368229,37.34,80414.26,0.0,0.81803,0.0001,19.46893]
[1778826369236,37.34,80416.89,0.0,0.81828,0.0001,19.45281]
[1778826370243,37.34,80419.73,0.0,0.81855,0.0001,19.43541]
[1778826371250,37.34,80425.48,0.0,0.8191,0.0001,19.39996]
[1778826374271,37.34,80426.47,0.0,0.81919,0.0001,19.3943]
[1778826375278,37.34,80428.62,0.0,0.8194,0.0001,19.38098]
[1778826376285,37.34,80431.43,0.0,0.81966,0.0001,19.36359]
[1778826377292,37.34,80430.07,0.0,0.81953,0.0001,19.37203]
[1778826378299,37.34,80428.23,0.0,0.81936,0.0001,19.38343]
[1778826379306,37.34,80431.18,0.0,0.81964,0.0001,19.36516]
[1778826380663,37.34,80432.04,0.0,0.81972,0.0001,19.35984]
[1778826383334,37.34,80432.94,0.0,0.81981,0.0001,19.35429]
[1778826384341,37.34,80434.07,0.0,0.81992,0.0001,19.3473]
[1778826386355,37.34,80432.73,0.0,0.81979,0.0001,19.35562]
[1778826387362,37.34,80433.61,0.0,0.81987,0.0001,19.35016]
[1778826388369,37.34,80438.27,0.0,0.82032,0.0001,19.32123]
[1778826389376,37.34,80445.07,0.0,0.82096,9e-05,19.27907]
[1778826390383,37.34,80445.82,0.0,0.82103,9e-05,19.27443]
[1778826391390,37.34,80444.96,0.0,0.82098,9e-05,19.27582]
[1778826394411,37.34,80447.63,0.0,0.82123,9e-05,19.25927]
[1778826395418,37.34,80454.6,0.0,0.82189,9e-05,19.21606]
[1778826397432,37.34,80459.67,0.0,0.82237,9e-05,19.18474]
[1778826399446,37.34,80463.16,0.0,0.8227,9e-05,19.16329]
[1778826404481,37.35,80464.08,0.0,0.82278,9e-05,19.1581]
[1778826406383,37.35,80463.64,0.0,0.82273,9e-05,19.16093]
[1778826412537,37.35,80462.38,0.0,0.82261,9e-05,19.16942]
[1778826417573,37.35,80463.21,0.0,0.82268,9e-05,19.16479]
[1778826420595,37.35,80469.11,0.0,0.82323,9e-05,19.12854]
[1778826421602,37.35,80473.78,0.0,0.82366,9e-05,19.0997]
[1778826426637,37.35,80475.84,0.0,0.82385,9e-05,19.08724]
[1778826427644,37.35,80482.34,0.0,0.82446,9e-05,19.04692]
[1778826428651,37.35,80487.22,0.0,0.82492,9e-05,19.01652]
[1778826430665,37.35,80483.07,0.0,0.82453,9e-05,19.04219]
[1778826431672,37.35,80486.29,0.0,0.82484,9e-05,19.02211]
[1778826433686,37.35,80489.62,0.0,0.82515,9e-05,19.00134]
[1778826435700,37.35,80485.35,0.0,0.82475,9e-05,19.02783]
[1778826440735,37.35,80485.98,0.0,0.82481,9e-05,19.02361]
[1778826444763,37.35,80482.15,0.0,0.82446,9e-05,19.04721]
[1778826449798,37.35,80481.89,0.0,0.82444,9e-05,19.0484]
[1778826453826,37.35,80478.31,0.0,0.82414,9e-05,19.06635]
[1778826455840,37.35,80474.51,0.0,0.82378,9e-05,19.08979]
[1778826459868,37.35,80478.48,0.0,0.82416,9e-05,19.06465]
[1778826464903,37.34,80480.23,0.0,0.82433,9e-05,19.05324]
[1778826469939,37.34,80479.5,0.0,0.82427,9e-05,19.05733]
[1778826474974,37.34,80480.01,0.0,0.82433,9e-05,19.0537]
[1778826480012,37.34,80482.26,0.0,0.82454,9e-05,19.03921]
[1778826485070,37.34,80484.39,0.0,0.82475,9e-05,19.02581]
[1778826490105,37.34,80489.68,0.0,0.82524,9e-05,18.99283]
[1778826495140,37.34,80491.92,0.0,0.82545,9e-05,18.97908]
[1778826499168,37.34,80486.75,0.0,0.82496,9e-05,19.01138]
[1778826502189,37.34,80490.1,0.0,0.82528,9e-05,18.9906]
[1778826507225,37.34,80491.46,0.0,0.8254,9e-05,18.98234]
[1778826512259,37.34,80491.14,0.0,0.82539,9e-05,18.98058]
[1778826517294,37.34,80490.65,0.0,0.82534,9e-05,18.98391]
[1778826519308,37.34,80484.29,0.0,0.82475,9e-05,19.02355]
[1778826520315,37.34,80481.26,0.0,0.82446,9e-05,19.04239]
[1778826525350,37.34,80480.95,0.0,0.82443,9e-05,19.04427]
[1778826530385,37.34,80482.01,0.0,0.82453,9e-05,19.03763]
[1778826535420,37.34,80481.29,0.0,0.82447,9e-05,19.0421]
[1778826539473,37.34,80487.27,0.0,0.82503,9e-05,19.00496]
[1778826542492,37.34,80491.31,0.0,0.8254,9e-05,18.98003]
[1778826547527,37.34,80493.16,0.0,0.82557,9e-05,18.96888]
[1778826552562,37.34,80493.17,0.0,0.82557,9e-05,18.96922]
[1778826557597,37.35,80492.98,0.0,0.82554,9e-05,18.97085]
[1778826562632,37.35,80493.67,0.0,0.8256,9e-05,18.96706]
[1778826567667,37.35,80492.94,0.0,0.82552,9e-05,18.97211]
[1778826572702,37.35,80493.57,0.0,0.8256,9e-05,18.9647]
[1778826577737,37.35,80491.66,0.0,0.82542,9e-05,18.97694]
[1778826582772,37.35,80492.9,0.0,0.82553,9e-05,18.96959]
[1778826584786,37.35,80498.73,0.0,0.82607,9e-05,18.93351]
[1778826590828,37.35,80501.34,0.0,0.8263,9e-05,18.91807]
[1778826595863,37.35,80504.8,0.0,0.82661,9e-05,18.89729]
[1778826600899,37.36,80509.61,0.0,0.82705,9e-05,18.8679]
[1778826602912,37.36,80505.61,0.0,0.82668,9e-05,18.89301]
[1778826604926,37.36,80500.01,0.0,0.82615,9e-05,18.92818]
[1778826609962,37.36,80499.12,0.0,0.82606,9e-05,18.93437]
[1778826612983,37.36,80505.71,0.0,0.82667,9e-05,18.89379]
[1778826613990,37.36,80510.34,0.0,0.82709,9e-05,18.86513]
[1778826616006,37.36,80512.95,0.0,0.82734,9e-05,18.84897]
[1778826617568,37.36,80512.95,0.0,0.82734,9e-05,18.84897]
[1778826617620,37.36,80512.95,0.0,0.82734,9e-05,18.84897]
[1778826617808,37.36,80512.95,0.0,0.82734,9e-05,18.84897]
[1778826617908,37.36,80513.02,0.0,0.82734,9e-05,18.84867]
[1778826620032,37.36,80515.92,0.0,0.82761,9e-05,18.83077]
[1778826621040,37.36,80517.69,0.0,0.82777,9e-05,18.81982]
[1778826622047,37.36,80521.26,0.0,0.8281,9e-05,18.79768]
[1778826625068,37.36,80522.62,0.0,0.82822,9e-05,18.78955]
[1778826626075,37.36,80525.59,0.0,0.8285,9e-05,18.771]
[1778826628009,37.36,80526.5,0.0,0.82858,9e-05,18.76526]
[1778826628089,37.36,80528.26,0.0,0.82874,9e-05,18.7543]
[1778826630104,37.36,80527.82,0.0,0.8287,9e-05,18.75702]
[1778826631111,37.36,80530.41,0.0,0.82897,9e-05,18.73691]
[1778826632118,37.36,80539.95,0.0,0.82985,9e-05,18.67748]
[1778826633125,37.36,80545.21,0.0,0.83033,9e-05,18.64471]
[1778826634132,37.36,80550.75,0.0,0.83083,9e-05,18.61028]
[1778826635139,37.36,80554.37,0.0,0.83116,9e-05,18.58784]
[1778826636146,37.36,80560.27,0.0,0.8317,9e-05,18.55123]
[1778826637153,37.36,80565.73,0.0,0.83219,9e-05,18.51738]
[1778826638160,37.36,80568.87,0.0,0.83247,9e-05,18.49835]
[1778826640801,37.37,80567.63,0.0,0.83236,9e-05,18.50641]
[1778826640813,37.37,80567.63,0.0,0.83236,9e-05,18.50641]
[1778826640864,37.37,80570.78,0.0,0.83264,9e-05,18.48708]
[1778826642321,37.37,80571.37,0.0,0.83269,9e-05,18.48373]
[1778826648230,37.37,80578.86,0.0,0.83334,9e-05,18.43912]
[1778826652259,37.37,80585.46,0.0,0.83392,9e-05,18.39904]
[1778826657294,37.38,80582.66,0.0,0.83364,9e-05,18.41829]
[1778826661322,37.38,80573.31,0.0,0.83279,9e-05,18.47713]
[1778826662339,37.38,80566.71,0.0,0.83218,9e-05,18.51844]
[1778826663345,37.38,80558.67,0.0,0.83145,9e-05,18.56885]
[1778826665359,37.38,80554.18,0.0,0.83103,9e-05,18.59722]
[1778826669388,37.38,80560.08,0.0,0.83156,9e-05,18.56098]
[1778826674423,37.38,80559.62,0.0,0.8315,9e-05,18.56507]
[1778826676965,37.39,80560.67,0.0,0.8316,9e-05,18.55871]
[1778826677007,37.39,80560.67,0.0,0.8316,9e-05,18.55871]
[1778826677055,37.39,80560.67,0.0,0.8316,9e-05,18.55871]
[1778826676979,37.39,80560.45,0.0,0.83157,9e-05,18.56027]
[1778826677444,37.39,80560.82,0.0,0.8316,9e-05,18.55815]
[1778826682479,37.39,80564.46,0.0,0.83192,9e-05,18.53639]
[1778826684283,37.39,80566.01,0.0,0.83206,9e-05,18.52693]
[1778826684315,37.39,80566.01,0.0,0.83206,9e-05,18.52693]
[1778826684373,37.39,80566.01,0.0,0.83206,9e-05,18.52693]
[1778826684494,37.39,80566.79,0.0,0.83213,9e-05,18.52228]
[1778826685324,37.39,80566.79,0.0,0.83213,9e-05,18.52228]
[1778826685568,37.39,80566.79,0.0,0.83213,9e-05,18.52228]
[1778826685669,37.39,80569.66,0.0,0.83239,9e-05,18.5046]
[1778826691542,37.39,80573.42,0.0,0.83273,9e-05,18.47879]
[1778826693556,37.39,80566.06,0.0,0.83206,9e-05,18.52521]
[1778826698591,37.4,80565.27,0.0,0.83197,9e-05,18.53114]
[1778826701681,37.4,80563.7,0.0,0.83182,9e-05,18.54129]
[1778826701685,37.4,80563.7,0.0,0.83182,9e-05,18.54129]
[1778826701809,37.4,80563.7,0.0,0.83182,9e-05,18.54129]
[1778826701910,37.4,80563.56,0.0,0.83181,9e-05,18.54234]
[1778826707656,37.4,80560.16,0.0,0.83148,9e-05,18.5645]
[1778826710089,37.4,80559.55,0.0,0.83143,9e-05,18.56844]
[1778826710141,37.4,80557.98,0.0,0.83128,9e-05,18.57836]
[1778826710307,37.4,80557.98,0.0,0.83128,9e-05,18.57836]
[1778826710677,37.4,80557.77,0.0,0.83126,9e-05,18.5798]
[1778826713703,37.4,80551.21,0.0,0.83065,9e-05,18.621]
[1778826718738,37.4,80546.67,0.0,0.83024,9e-05,18.64946]
[1778826722041,37.4,80548.34,0.0,0.83039,9e-05,18.63909]
[1778826722063,37.4,80548.34,0.0,0.83039,9e-05,18.63909]
[1778826722115,37.4,80548.25,0.0,0.83038,9e-05,18.63967]
[1778826722163,37.4,80548.25,0.0,0.83038,9e-05,18.63967]
[1778826724155,37.4,80548.42,0.0,0.8304,9e-05,18.63865]
[1778826724308,37.4,80548.42,0.0,0.8304,9e-05,18.63865]
[1778826724785,37.4,80548.12,0.0,0.83037,9e-05,18.64053]
[1778826727238,37.4,80546.0,0.0,0.83017,9e-05,18.65374]
[1778826731336,37.4,80544.21,0.0,0.83001,9e-05,18.66476]
[1778826731560,37.4,80544.21,0.0,0.83001,9e-05,18.66476]
[1778826731834,37.4,80545.86,0.0,0.83016,9e-05,18.65445]
[1778826736869,37.4,80545.55,0.0,0.83014,9e-05,18.6562]
[1778826737677,37.4,80545.55,0.0,0.83014,9e-05,18.6562]
[1778826737729,37.4,80545.55,0.0,0.83014,9e-05,18.6562]
[1778826737809,37.4,80545.55,0.0,0.83014,9e-05,18.6562]
[1778826737876,37.4,80545.17,0.0,0.8301,9e-05,18.65852]
[1778826742911,37.4,80543.88,0.0,0.82999,9e-05,18.66628]
[1778826746939,37.4,80539.06,0.0,0.82955,9e-05,18.69599]
[1778826748817,37.4,80536.93,0.0,0.82936,9e-05,18.70913]
[1778826748851,37.4,80536.93,0.0,0.82936,9e-05,18.70913]
[1778826749060,37.4,80536.93,0.0,0.82936,9e-05,18.70913]
[1778826748953,37.4,80536.86,0.0,0.82935,9e-05,18.70944]
[1778826749960,37.4,80535.07,0.0,0.82919,9e-05,18.72045]
[1778826750967,37.4,80534.79,0.0,0.82916,9e-05,18.72206]
[1778826752981,37.4,80534.14,0.0,0.82913,9e-05,18.72185]
[1778826753988,37.4,80534.84,0.0,0.8292,9e-05,18.71735]
[1778826754995,37.4,80534.18,0.0,0.82914,9e-05,18.72133]
[1778826755581,37.4,80534.18,0.0,0.82914,9e-05,18.72133]
[1778826755633,37.4,80534.18,0.0,0.82914,9e-05,18.72133]
[1778826755808,37.4,80534.18,0.0,0.82914,9e-05,18.72133]
[1778826755875,37.4,80534.18,0.0,0.82914,9e-05,18.7212]
[1778826758016,37.4,80535.15,0.0,0.82924,9e-05,18.7149]
[1778826759023,37.4,80535.03,0.0,0.82923,9e-05,18.71552]
[1778826762044,37.4,80536.48,0.0,0.82937,9e-05,18.70614]
[1778826763051,37.4,80537.08,0.0,0.82942,9e-05,18.7023]
[1778826764058,37.4,80536.38,0.0,0.82936,9e-05,18.70656]
[1778826765065,37.4,80535.95,0.0,0.82932,9e-05,18.70913]
[1778826766072,37.4,80535.43,0.0,0.82928,9e-05,18.71225]
[1778826766259,37.4,80535.43,0.0,0.82928,9e-05,18.71225]
[1778826766311,37.4,80535.43,0.0,0.82928,9e-05,18.71225]
[1778826766566,37.4,80535.43,0.0,0.82928,9e-05,18.71225]
[1778826767079,37.39,80536.14,0.0,0.82934,9e-05,18.70772]
[1778826768086,37.39,80536.52,0.0,0.82938,9e-05,18.70526]
[1778826769093,37.39,80536.66,0.0,0.82939,9e-05,18.70428]
[1778826770100,37.39,80537.0,0.0,0.82943,9e-05,18.70207]
[1778826774128,37.39,80535.5,0.0,0.82929,9e-05,18.71103]
[1778826775135,37.39,80535.89,0.0,0.82933,9e-05,18.70849]
[1778826776142,37.39,80536.15,0.0,0.82936,9e-05,18.70678]
[1778826777149,37.39,80536.82,0.0,0.82942,9e-05,18.70252]
[1778826777691,37.39,80536.82,0.0,0.82942,9e-05,18.70252]
[1778826777743,37.39,80536.82,0.0,0.82942,9e-05,18.70252]
[1778826777811,37.39,80536.82,0.0,0.82942,9e-05,18.70252]
[1778826778157,37.39,80536.33,0.0,0.82938,9e-05,18.70548]
[1778826779163,37.39,80534.89,0.0,0.82924,9e-05,18.71435]
[1778826780170,37.39,80536.08,0.0,0.82935,9e-05,18.70685]
[1778826781178,37.39,80536.97,0.0,0.82944,9e-05,18.70121]
[1778826782184,37.39,80534.08,0.0,0.82917,9e-05,18.71911]
[1778826783330,37.39,80534.08,0.0,0.82917,9e-05,18.71911]
[1778826783380,37.39,80534.08,0.0,0.82917,9e-05,18.71911]
[1778826783570,37.39,80534.08,0.0,0.82917,9e-05,18.71911]
[1778826783670,37.39,80532.72,0.0,0.82905,9e-05,18.72738]
[1778826784204,37.39,80533.28,0.0,0.8291,9e-05,18.72389]
[1778826788226,37.39,80532.89,0.0,0.82907,9e-05,18.72587]
[1778826789233,37.39,80533.31,0.0,0.82911,9e-05,18.72315]
[1778826795275,37.39,80533.34,0.0,0.82912,9e-05,18.72233]
[1778826797289,37.39,80533.14,0.0,0.82911,9e-05,18.72337]
[1778826799303,37.39,80532.52,0.0,0.82906,9e-05,18.72703]
[1778826800843,37.39,80532.52,0.0,0.82906,9e-05,18.72703]
[1778826800891,37.39,80532.52,0.0,0.82906,9e-05,18.72703]
[1778826801070,37.39,80532.52,0.0,0.82906,9e-05,18.72703]
[1778826801171,37.39,80532.69,0.0,0.82907,9e-05,18.72576]
[1778826805346,37.39,80532.37,0.0,0.82905,9e-05,18.72724]
[1778826806353,37.39,80532.97,0.0,0.82911,9e-05,18.7234]
[1778826808367,37.39,80532.64,0.0,0.82908,9e-05,18.72526]
[1778826810197,37.38,80533.02,0.0,0.82912,9e-05,18.72279]
[1778826814409,37.38,80533.25,0.0,0.82917,9e-05,18.71689]
[1778826815416,37.38,80533.47,0.0,0.82919,9e-05,18.71543]
[1778826816601,37.38,80533.47,0.0,0.82919,9e-05,18.71543]
[1778826816651,37.38,80533.47,0.0,0.82919,9e-05,18.71543]
[1778826816811,37.38,80533.47,0.0,0.82919,9e-05,18.71543]
[1778826816909,37.38,80533.25,0.0,0.82917,9e-05,18.71671]
[1778826818437,37.38,80533.47,0.0,0.8292,9e-05,18.71515]
[1778826819444,37.38,80533.95,0.0,0.82924,9e-05,18.71207]
[1778826822465,37.38,80533.59,0.0,0.82921,9e-05,18.71405]
[1778826823472,37.38,80523.05,0.0,0.82824,9e-05,18.77958]
[1778826824479,37.38,80515.39,0.0,0.82754,9e-05,18.82708]
[1778826825486,37.38,80522.47,0.0,0.82819,9e-05,18.78282]
[1778826826493,37.38,80528.65,0.0,0.82877,9e-05,18.7442]
[1778826827679,37.38,80528.65,0.0,0.82877,9e-05,18.7442]
[1778826827725,37.38,80528.65,0.0,0.82877,9e-05,18.7442]
[1778826827811,37.38,80528.65,0.0,0.82877,9e-05,18.7442]
[1778826827902,37.38,80529.28,0.0,0.82883,9e-05,18.74016]
[1778826828507,37.38,80530.27,0.0,0.82892,9e-05,18.73389]
[1778826830521,37.38,80530.89,0.0,0.82898,9e-05,18.72983]
[1778826832535,37.38,80530.41,0.0,0.82894,9e-05,18.73262]
[1778826833542,37.38,80530.11,0.0,0.82891,9e-05,18.73439]
[1778826835556,37.38,80529.77,0.0,0.82888,9e-05,18.73629]
[1778826837242,37.38,80529.77,0.0,0.82888,9e-05,18.73629]
[1778826837294,37.38,80529.88,0.0,0.8289,9e-05,18.7355]
[1778826837311,37.38,80529.88,0.0,0.8289,9e-05,18.7355]
[1778826837570,37.38,80529.98,0.0,0.82891,9e-05,18.73477]
[1778826838577,37.38,80529.62,0.0,0.82887,9e-05,18.7369]
[1778826841598,37.38,80530.34,0.0,0.82895,9e-05,18.73209]
[1778826842605,37.38,80529.79,0.0,0.8289,9e-05,18.73541]
[1778826843612,37.38,80530.91,0.0,0.829,9e-05,18.72833]
[1778826845627,37.38,80530.42,0.0,0.82896,9e-05,18.73118]
[1778826846297,37.38,80530.42,0.0,0.82896,9e-05,18.73118]
[1778826846310,37.38,80530.42,0.0,0.82896,9e-05,18.73118]
[1778826846357,37.38,80530.42,0.0,0.82896,9e-05,18.73118]
[1778826846633,37.38,80530.18,0.0,0.82894,9e-05,18.73257]
[1778826848647,37.38,80529.74,0.0,0.8289,9e-05,18.73509]
[1778826850661,37.37,80530.29,0.0,0.82895,9e-05,18.73145]
[1778826852675,37.37,80530.59,0.0,0.82899,9e-05,18.72937]
[1778826853644,37.37,80530.59,0.0,0.82899,9e-05,18.72937]
[1778826853813,37.37,80530.59,0.0,0.82899,9e-05,18.72937]
[1778826853915,37.37,80530.23,0.0,0.82895,9e-05,18.7315]
[1778826855696,37.37,80531.28,0.0,0.82905,9e-05,18.72475]
[1778826856703,37.37,80530.86,0.0,0.82902,9e-05,18.72726]
[1778826857710,37.37,80530.23,0.0,0.82896,9e-05,18.73108]
[1778826859752,37.37,80530.21,0.0,0.82896,9e-05,18.7311]
[1778826859804,37.37,80530.21,0.0,0.82896,9e-05,18.7311]
[1778826859814,37.37,80530.21,0.0,0.82896,9e-05,18.7311]
[1778826859905,37.37,80530.51,0.0,0.82899,9e-05,18.72912]
[1778826861738,37.37,80530.12,0.0,0.82896,9e-05,18.73134]
[1778826863855,37.37,80530.12,0.0,0.82896,9e-05,18.73134]
[1778826864064,37.37,80530.12,0.0,0.82896,9e-05,18.73134]
[1778826864163,37.37,80530.4,0.0,0.82898,9e-05,18.72937]
[1778826866773,37.37,80529.36,0.0,0.82889,9e-05,18.73552]
[1778826871808,37.37,80529.82,0.0,0.82897,9e-05,18.7281]
[1778826872694,37.37,80529.82,0.0,0.82897,9e-05,18.7281]
[1778826872744,37.37,80529.82,0.0,0.82897,9e-05,18.7281]
[1778826872811,37.37,80529.82,0.0,0.82897,9e-05,18.7281]
[1778826872816,37.37,80528.23,0.0,0.82883,9e-05,18.73789]
[1778826873823,37.37,80528.72,0.0,0.82887,9e-05,18.73472]
[1778826874830,37.37,80527.93,0.0,0.8288,9e-05,18.73952]
[1778826879865,37.37,80528.1,0.0,0.82883,9e-05,18.73786]
[1778826881879,37.37,80525.12,0.0,0.82855,9e-05,18.75617]
[1778826883378,37.37,80525.53,0.0,0.82859,9e-05,18.75348]
[1778826883430,37.37,80525.53,0.0,0.82859,9e-05,18.75348]
[1778826883574,37.37,80525.53,0.0,0.82859,9e-05,18.75348]
[1778826883893,37.37,80522.47,0.0,0.82831,9e-05,18.77239]
[1778826884900,37.37,80515.99,0.0,0.82771,9e-05,18.81259]
[1778826885907,37.37,80514.47,0.0,0.82757,9e-05,18.82203]
[1778826886915,37.37,80511.16,0.0,0.82727,9e-05,18.8426]
[1778826887922,37.37,80509.68,0.0,0.82713,9e-05,18.85176]
[1778826889936,37.37,80518.55,0.0,0.82795,9e-05,18.79647]
[1778826890943,37.37,80519.13,0.0,0.82801,9e-05,18.79289]
[1778826891521,37.37,80519.13,0.0,0.82801,9e-05,18.79289]
[1778826891566,37.37,80519.13,0.0,0.82801,9e-05,18.79289]
[1778826891950,37.37,80520.65,0.0,0.82815,9e-05,18.78346]
[1778826893964,37.37,80514.23,0.0,0.82755,9e-05,18.82349]
[1778826894807,37.37,80514.23,0.0,0.82755,9e-05,18.82349]
[1778826894971,37.37,80507.34,0.0,0.82691,9e-05,18.86635]
[1778826895978,37.37,80502.97,0.0,0.82651,9e-05,18.89346]
[1778826896985,37.37,80500.63,0.0,0.82629,9e-05,18.90791]
[1778826898029,37.37,80500.63,0.0,0.82629,9e-05,18.90791]
[1778826898069,37.37,80500.63,0.0,0.82629,9e-05,18.90791]
[1778826898281,37.37,80503.66,0.0,0.82657,9e-05,18.88894]
[1778826898999,37.36,80504.58,0.0,0.82666,9e-05,18.88313]
[1778826899714,37.36,80504.58,0.0,0.82666,9e-05,18.88313]
[1778826900014,37.36,80507.65,0.0,0.82695,9e-05,18.86395]
[1778826900810,37.36,80507.65,0.0,0.82695,9e-05,18.86395]
[1778826901014,37.36,80514.74,0.0,0.82761,9e-05,18.81978]
[1778826902021,37.36,80518.47,0.0,0.82795,9e-05,18.79657]
[1778826903029,37.36,80519.98,0.0,0.82809,9e-05,18.78721]
[1778826904036,37.36,80520.9,0.0,0.82818,9e-05,18.78153]
[1778826904987,37.36,80520.9,0.0,0.82818,9e-05,18.78153]
[1778826905030,37.36,80520.9,0.0,0.82818,9e-05,18.78153]
[1778826905059,37.36,80520.9,0.0,0.82818,9e-05,18.78153]
[1778826905088,37.36,80522.84,0.0,0.82835,9e-05,18.76952]
[1778826910078,37.36,80521.15,0.0,0.82821,9e-05,18.77953]
[1778826911085,37.36,80518.66,0.0,0.82797,9e-05,18.79511]
[1778826911683,37.36,80518.66,0.0,0.82797,9e-05,18.79511]
[1778826911733,37.36,80518.66,0.0,0.82797,9e-05,18.79511]
[1778826911810,37.36,80518.66,0.0,0.82797,9e-05,18.79511]
[1778826912092,37.36,80518.6,0.0,0.82797,9e-05,18.79554]
[1778826913099,37.36,80517.57,0.0,0.82787,9e-05,18.80202]
[1778826918134,37.36,80517.82,0.0,0.8279,9e-05,18.80031]
[1778826919141,37.36,80518.53,0.0,0.82796,9e-05,18.79581]
[1778826922162,37.36,80516.76,0.0,0.8278,9e-05,18.80661]
[1778826922887,37.36,80516.76,0.0,0.8278,9e-05,18.80661]
[1778826922937,37.36,80516.76,0.0,0.8278,9e-05,18.80661]
[1778826923061,37.36,80516.76,0.0,0.8278,9e-05,18.80661]
[1778826923169,37.36,80516.82,0.0,0.82781,9e-05,18.80615]
[1778826928204,37.36,80516.84,0.0,0.82782,9e-05,18.80565]
[1778826929069,37.36,80516.84,0.0,0.82782,9e-05,18.80565]
[1778826929097,37.36,80516.84,0.0,0.82782,9e-05,18.80565]
[1778826929314,37.36,80516.84,0.0,0.82782,9e-05,18.80565]
[1778826929314,37.36,80522.65,0.0,0.82836,9e-05,18.76939]
[1778826930218,37.36,80528.28,0.0,0.82888,9e-05,18.73429]
[1778826932232,37.36,80526.92,0.0,0.82878,9e-05,18.73879]
[1778826933239,37.36,80523.57,0.0,0.82847,9e-05,18.75964]
[1778826933886,37.36,80523.57,0.0,0.82847,9e-05,18.75964]
[1778826933937,37.36,80523.57,0.0,0.82847,9e-05,18.75964]
[1778826934246,37.36,80518.77,0.0,0.82802,9e-05,18.78948]
[1778826936811,37.36,80518.54,0.0,0.828,9e-05,18.79096]
[1778826939281,37.36,80516.46,0.0,0.82781,9e-05,18.80425]
[1778826940288,37.36,80511.63,0.0,0.82736,9e-05,18.8344]
[1778826943309,37.36,80510.84,0.0,0.82727,9e-05,18.84002]
[1778826948344,37.37,80511.26,0.0,0.8273,9e-05,18.83801]
[1778826953379,37.37,80511.43,0.0,0.82732,9e-05,18.83713]
[1778826957407,37.37,80513.12,0.0,0.82747,9e-05,18.82669]
[1778826958414,37.37,80515.48,0.0,0.82769,9e-05,18.81201]
[1778826959421,37.37,80518.27,0.0,0.82795,9e-05,18.79468]
[1778826961435,37.37,80520.99,0.0,0.8282,9e-05,18.77787]
[1778826962443,37.37,80522.38,0.0,0.82833,9e-05,18.76929]
[1778826964456,37.37,80515.61,0.0,0.8277,9e-05,18.81164]
[1778826965463,37.37,80510.69,0.0,0.82724,9e-05,18.84236]
[1778826966470,37.37,80509.9,0.0,0.82716,9e-05,18.84733]
[1778826971505,37.37,80507.79,0.0,0.82697,9e-05,18.86048]
[1778826972512,37.37,80503.67,0.0,0.82658,9e-05,18.88608]
[1778826973520,37.37,80501.69,0.0,0.8264,9e-05,18.89836]
[1778826978554,37.37,80500.97,0.0,0.82633,9e-05,18.9031]
[1778826979561,37.37,80499.65,0.0,0.82621,9e-05,18.9114]
[1778826981575,37.37,80497.35,0.0,0.82599,9e-05,18.92585]
[1778826982582,37.37,80496.17,0.0,0.82588,9e-05,18.93325]
[1778826987617,37.37,80495.56,0.0,0.82582,9e-05,18.93726]
[1778826991010,37.37,80495.37,0.0,0.8258,9e-05,18.93853]
[1778826992653,37.37,80496.98,0.0,0.82597,9e-05,18.92466]
[1778826994667,37.37,80499.63,0.0,0.82622,9e-05,18.9083]
[1778826995674,37.37,80501.93,0.0,0.82643,9e-05,18.89408]
[1778826996681,37.37,80504.61,0.0,0.82668,9e-05,18.87751]
[1778826997689,37.37,80507.12,0.0,0.82691,9e-05,18.86202]
[1778827002723,37.37,80507.42,0.0,0.82693,9e-05,18.86084]
[1778827003526,37.37,80507.42,0.0,0.82693,9e-05,18.86084]
[1778827004059,37.37,80518.06,0.0,0.82792,9e-05,18.79462]
[1778827004737,37.37,80523.37,0.0,0.82841,9e-05,18.76164]
[1778827005744,37.37,80525.12,0.0,0.82857,9e-05,18.75067]
[1778827006751,37.37,80529.42,0.0,0.82897,9e-05,18.72383]
[1778827007758,37.37,80531.71,0.0,0.82918,9e-05,18.70954]
[1778827008765,37.37,80532.5,0.0,0.82925,9e-05,18.70461]
[1778827013802,37.37,80532.54,0.0,0.82926,9e-05,18.70434]
[1778827014809,37.37,80533.08,0.0,0.82931,9e-05,18.70098]
[1778827015816,37.37,80531.56,0.0,0.82917,9e-05,18.71044]
[1778827016823,37.37,80530.96,0.0,0.82911,9e-05,18.71417]
[1778827018837,37.37,80531.27,0.0,0.82914,9e-05,18.7122]
[1778827022865,37.37,80519.99,0.0,0.8281,9e-05,18.78238]
[1778827023872,37.37,80513.32,0.0,0.82748,9e-05,18.82398]
[1778827024879,37.37,80512.33,0.0,0.82739,9e-05,18.83019]
[1778827029914,37.37,80513.01,0.0,0.82744,9e-05,18.82647]
[1778827034949,37.37,80513.45,0.0,0.82748,9e-05,18.824]
[1778827036963,37.37,80522.56,0.0,0.82833,9e-05,18.7671]
[1778827037970,37.37,80527.45,0.0,0.82878,9e-05,18.73659]
[1778827040992,37.37,80527.83,0.0,0.82882,9e-05,18.73413]
[1778827043007,37.37,80528.36,0.0,0.82887,9e-05,18.73077]
[1778827047036,37.37,80530.2,0.0,0.82904,9e-05,18.71923]
[1778827050057,37.37,80530.57,0.0,0.82907,9e-05,18.71691]
[1778827052071,37.37,80531.44,0.0,0.82918,9e-05,18.70751]
[1778827053078,37.37,80533.06,0.0,0.82933,9e-05,18.69743]
[1778827054085,37.37,80533.96,0.0,0.82941,9e-05,18.69184]
[1778827055093,37.37,80538.82,0.0,0.82986,9e-05,18.6616]
[1778827056100,37.37,80543.76,0.0,0.83031,9e-05,18.63089]
[1778827057107,37.37,80549.18,0.0,0.83081,9e-05,18.59723]
[1778827061135,37.37,80553.03,0.0,0.83115,9e-05,18.57386]
[1778827066170,37.38,80553.33,0.0,0.83116,9e-05,18.57285]
[1778827068214,37.38,80553.51,0.0,0.83118,9e-05,18.57189]
[1778827074226,37.38,80554.41,0.0,0.83125,9e-05,18.56735]
[1778827079261,37.38,80556.55,0.0,0.83143,9e-05,18.55478]
[1778827083289,37.38,80552.43,0.0,0.83104,9e-05,18.58115]
[1778827084296,37.38,80548.39,0.0,0.83067,9e-05,18.60645]
[1778827089331,37.38,80548.9,0.0,0.83071,9e-05,18.60375]
[1778827092352,37.38,80544.97,0.0,0.83035,9e-05,18.6285]
[1778827093359,37.39,80539.35,0.0,0.82983,9e-05,18.66355]
[1778827098394,37.39,80538.44,0.0,0.82975,9e-05,18.66922]
[1778827100408,37.39,80533.84,0.0,0.82932,9e-05,18.69785]
[1778827100552,37.39,80533.84,0.0,0.82932,9e-05,18.69785]
[1778827101415,37.38,80532.12,0.0,0.82917,9e-05,18.70851]
[1778827105443,37.38,80531.17,0.0,0.82908,9e-05,18.7142]
[1778827106450,37.38,80529.79,0.0,0.82896,9e-05,18.72273]
[1778827109471,37.38,80528.89,0.0,0.82888,9e-05,18.72812]
[1778827113499,37.38,80527.45,0.0,0.82877,9e-05,18.73282]
[1778827117527,37.38,80528.05,0.0,0.82883,9e-05,18.7288]
[1778827119541,37.38,80527.41,0.0,0.82878,9e-05,18.73266]
[1778827120548,37.38,80528.54,0.0,0.82888,9e-05,18.72556]
[1778827123569,37.38,80529.23,0.0,0.82895,9e-05,18.72109]
[1778827125583,37.38,80528.69,0.0,0.8289,9e-05,18.72435]
[1778827127597,37.38,80537.08,0.0,0.82967,9e-05,18.67203]
[1778827128604,37.38,80540.64,0.0,0.83,9e-05,18.64982]
[1778827130622,37.38,80543.93,0.0,0.8303,9e-05,18.62941]
[1778827135657,37.38,80545.92,0.0,0.83048,9e-05,18.61747]
[1778827140692,37.38,80545.83,0.0,0.83046,9e-05,18.6186]
[1778827145727,37.38,80546.66,0.0,0.83053,9e-05,18.61389]
[1778827150762,37.39,80546.79,0.0,0.83053,9e-05,18.61364]
[1778827155799,37.39,80547.69,0.0,0.83061,9e-05,18.6085]
[1778827160834,37.39,80549.22,0.0,0.83074,9e-05,18.59943]
[1778827162042,37.39,80549.22,0.0,0.83074,9e-05,18.59943]
[1778827162848,37.39,80555.89,0.0,0.83135,9e-05,18.55808]
[1778827167885,37.39,80557.55,0.0,0.83149,9e-05,18.54849]
[1778827172920,37.39,80558.71,0.0,0.83161,9e-05,18.53804]
[1778827177955,37.39,80557.41,0.0,0.83149,9e-05,18.54683]
[1778827182990,37.39,80554.86,0.0,0.83124,9e-05,18.56329]
[1778827188025,37.4,80554.74,0.0,0.83123,9e-05,18.56453]
[1778827193060,37.4,80556.83,0.0,0.83141,9e-05,18.55198]
[1778827194067,37.4,80561.77,0.0,0.83186,9e-05,18.52131]
[1778827199102,37.4,80563.12,0.0,0.83197,9e-05,18.51368]
[1778827201116,37.4,80567.2,0.0,0.83234,9e-05,18.48858]
[1778827202123,37.4,80575.32,0.0,0.83307,9e-05,18.43817]
[1778827203130,37.4,80580.5,0.0,0.83354,9e-05,18.40592]
[1778827204137,37.4,80583.8,0.0,0.83384,9e-05,18.38526]
[1778827209172,37.4,80585.14,0.0,0.83397,9e-05,18.37676]
[1778827214207,37.4,80584.0,0.0,0.83386,9e-05,18.38383]
[1778827219242,37.4,80584.97,0.0,0.83395,9e-05,18.37779]
[1778827221258,37.4,80587.99,0.0,0.83422,9e-05,18.35899]
[1778827226293,37.4,80582.86,0.0,0.83376,9e-05,18.39118]
[1778827231330,37.4,80585.17,0.0,0.83399,9e-05,18.37296]
[1778827236365,37.4,80585.86,0.0,0.83405,9e-05,18.36892]
[1778827239386,37.4,80581.52,0.0,0.83365,9e-05,18.39617]
[1778827244422,37.4,80586.3,0.0,0.83408,9e-05,18.36655]
[1778827246435,37.4,80591.04,0.0,0.83451,9e-05,18.33718]
[1778827250463,37.4,80587.88,0.0,0.83422,9e-05,18.35741]
[1778827255498,37.41,80588.06,0.0,0.83422,9e-05,18.35695]
[1778827260533,37.41,80588.39,0.0,0.83424,9e-05,18.35561]
[1778827264561,37.41,80591.9,0.0,0.83455,9e-05,18.33437]
[1778827266575,37.41,80600.73,0.0,0.83534,9e-05,18.2797]
[1778827267582,37.41,80607.25,0.0,0.83592,9e-05,18.23925]
[1778827270603,37.41,80611.16,0.0,0.83626,9e-05,18.21574]
[1778827271855,37.41,80610.31,0.0,0.83618,9e-05,18.22135]
[1778827271900,37.41,80610.31,0.0,0.83618,9e-05,18.22135]
[1778827272617,37.41,80606.89,0.0,0.83587,9e-05,18.24299]
[1778827272809,37.41,80606.89,0.0,0.83587,9e-05,18.24299]
[1778827273624,37.41,80605.05,0.0,0.8357,9e-05,18.25473]
[1778827274631,37.41,80603.51,0.0,0.83556,9e-05,18.26459]
[1778827275638,37.41,80604.11,0.0,0.83561,9e-05,18.26109]
[1778827279667,37.42,80605.75,0.0,0.83574,9e-05,18.25183]
[1778827280673,37.42,80609.0,0.0,0.83603,9e-05,18.23181]
[1778827281680,37.42,80610.03,0.0,0.83612,9e-05,18.22566]
[1778827282687,37.42,80615.24,0.0,0.83658,9e-05,18.19345]
[1778827283694,37.42,80617.1,0.0,0.83674,9e-05,18.18217]
[1778827284701,37.42,80617.5,0.0,0.83677,9e-05,18.18001]
[1778827286715,37.42,80616.63,0.0,0.83669,9e-05,18.1861]
[1778827287723,37.42,80616.17,0.0,0.83664,9e-05,18.1893]
[1778827290743,37.42,80616.39,0.0,0.83665,9e-05,18.18888]
[1778827291750,37.42,80616.63,0.0,0.83669,9e-05,18.1837]
[1778827292757,37.43,80617.44,0.0,0.83676,9e-05,18.17895]
[1778827294771,37.43,80619.19,0.0,0.83691,9e-05,18.16865]
[1778827296787,37.43,80619.29,0.0,0.83691,9e-05,18.16864]
[1778827297795,37.43,80619.4,0.0,0.83691,9e-05,18.16826]
[1778827298802,37.43,80619.49,0.0,0.83692,9e-05,18.168]
[1778827299809,37.43,80619.65,0.0,0.83693,9e-05,18.1673]
[1778827300816,37.43,80617.66,0.0,0.83675,9e-05,18.18001]
[1778827301823,37.43,80616.91,0.0,0.83667,9e-05,18.18497]
[1778827302830,37.43,80616.65,0.0,0.83665,9e-05,18.18687]
[1778827304844,37.43,80616.9,0.0,0.83666,9e-05,18.18582]
[1778827305852,37.43,80616.35,0.0,0.83661,9e-05,18.18949]
[1778827308874,37.44,80615.85,0.0,0.83656,9e-05,18.19332]
[1778827309880,37.44,80614.24,0.0,0.83641,9e-05,18.20359]
[1778827312901,37.44,80616.78,0.0,0.83663,9e-05,18.18838]
[1778827313908,37.44,80617.59,0.0,0.8367,9e-05,18.18353]
[1778827314915,37.44,80619.07,0.0,0.83682,9e-05,18.17476]
[1778827316929,37.44,80619.39,0.0,0.83684,9e-05,18.17324]
[1778827321965,37.44,80619.64,0.0,0.83685,9e-05,18.17284]
[1778827322972,37.44,80619.85,0.0,0.83687,9e-05,18.17175]
[1778827323979,37.44,80619.93,0.0,0.83687,9e-05,18.17148]
[1778827324987,37.44,80618.59,0.0,0.83675,9e-05,18.18005]
[1778827325993,37.44,80616.74,0.0,0.83658,9e-05,18.1918]
[1778827327000,37.44,80609.36,0.0,0.83592,9e-05,18.23799]
[1778827328009,37.45,80602.01,0.0,0.83526,9e-05,18.28393]
[1778827329016,37.45,80600.39,0.0,0.83511,9e-05,18.2941]
[1778827330023,37.45,80599.05,0.0,0.83499,9e-05,18.30251]
[1778827331030,37.45,80598.25,0.0,0.83491,9e-05,18.30755]
[1778827332037,37.45,80598.96,0.0,0.83498,9e-05,18.30319]
[1778827334051,37.45,80597.6,0.0,0.83485,9e-05,18.31179]
[1778827338079,37.45,80598.35,0.0,0.83492,9e-05,18.30738]
[1778827339086,37.45,80599.3,0.0,0.835,9e-05,18.30155]
[1778827340093,37.45,80598.58,0.0,0.83494,9e-05,18.30612]
[1778827341100,37.45,80597.74,0.0,0.83486,9e-05,18.31144]
[1778827346135,37.45,80604.95,0.0,0.8355,9e-05,18.26691]
[1778827347142,37.45,80612.08,0.0,0.83614,9e-05,18.22263]
[1778827348149,37.45,80612.84,0.0,0.8362,9e-05,18.2181]
[1778827353184,37.45,80612.52,0.0,0.83619,9e-05,18.21719]
[1778827355198,37.45,80613.02,0.0,0.83622,9e-05,18.2145]
[1778827358219,37.45,80613.43,0.0,0.83625,9e-05,18.2126]
[1778827360233,37.45,80612.9,0.0,0.8362,9e-05,18.21634]
[1778827361240,37.46,80613.48,0.0,0.83625,9e-05,18.21294]
[1778827362247,37.46,80614.87,0.0,0.83637,9e-05,18.20449]
[1778827363254,37.46,80615.45,0.0,0.83642,9e-05,18.20111]
[1778827364261,37.46,80616.57,0.0,0.83651,9e-05,18.19436]
[1778827365268,37.46,80619.12,0.0,0.83674,9e-05,18.17871]
[1778827366275,37.46,80621.54,0.0,0.83695,9e-05,18.16389]
[1778827368289,37.46,80625.03,0.0,0.83726,9e-05,18.14254]
[1778827373324,37.46,80625.2,0.0,0.83726,9e-05,18.14214]
[1778827375338,37.46,80620.95,0.0,0.83688,9e-05,18.16889]
[1778827376345,37.46,80617.08,0.0,0.83653,9e-05,18.1931]
[1778827378359,37.46,80615.27,0.0,0.83637,9e-05,18.20449]
[1778827382387,37.46,80613.72,0.0,0.83623,9e-05,18.21431]
[1778827383395,37.46,80612.81,0.0,0.83615,9e-05,18.22]
[1778827384401,37.46,80613.97,0.0,0.83625,9e-05,18.21279]
[1778827387423,37.46,80614.43,0.0,0.83629,9e-05,18.21]
[1778827389436,37.46,80614.1,0.0,0.83626,9e-05,18.21212]
[1778827390443,37.46,80613.5,0.0,0.83621,9e-05,18.21588]
[1778827393472,37.46,80612.4,0.0,0.83611,9e-05,18.2228]
[1778827397500,37.46,80611.01,0.0,0.83598,9e-05,18.2315]
[1778827398507,37.46,80608.01,0.0,0.83571,9e-05,18.25018]
[1778827399514,37.46,80607.23,0.0,0.83564,9e-05,18.25521]
[1778827400521,37.46,80606.55,0.0,0.83558,9e-05,18.2596]
[1778827401528,37.46,80605.37,0.0,0.83547,9e-05,18.26711]
[1778827402535,37.46,80608.07,0.0,0.83571,9e-05,18.25044]
[1778827403542,37.46,80610.39,0.0,0.83592,9e-05,18.23596]
[1778827404549,37.46,80608.8,0.0,0.83578,9e-05,18.24586]
[1778827405556,37.46,80609.68,0.0,0.83585,9e-05,18.24056]
[1778827406563,37.46,80608.39,0.0,0.83574,9e-05,18.24878]
[1778827407570,37.46,80609.48,0.0,0.83583,9e-05,18.24217]
[1778827408577,37.47,80606.77,0.0,0.83558,9e-05,18.25923]
[1778827413612,37.47,80606.66,0.0,0.83559,9e-05,18.25674]
[1778827416635,37.47,80608.1,0.0,0.83571,9e-05,18.24828]
[1778827420663,37.47,80608.73,0.0,0.83576,9e-05,18.24508]
[1778827421670,37.47,80609.53,0.0,0.83583,9e-05,18.24028]
[1778827424691,37.47,80608.7,0.0,0.83575,9e-05,18.24603]
[1778827425698,37.47,80609.13,0.0,0.83578,9e-05,18.24354]
[1778827426705,37.47,80608.71,0.0,0.83574,9e-05,18.24634]
[1778827427712,37.47,80609.24,0.0,0.83579,9e-05,18.24323]
[1778827432747,37.47,80609.69,0.0,0.83581,9e-05,18.24137]
[1778827437782,37.48,80609.81,0.0,0.83581,9e-05,18.24158]
[1778827439796,37.48,80609.26,0.0,0.83576,9e-05,18.24539]
[1778827441810,37.48,80608.16,0.0,0.83565,9e-05,18.25261]
[1778827442817,37.48,80604.83,0.0,0.83535,9e-05,18.27351]
[1778827443824,37.48,80604.17,0.0,0.83529,9e-05,18.27777]
[1778827448859,37.48,80604.08,0.0,0.83527,9e-05,18.27904]
[1778827453894,37.48,80603.94,0.0,0.83525,9e-05,18.28064]
[1778827456916,37.48,80603.09,0.0,0.83517,9e-05,18.28636]
[1778827461950,37.49,80604.41,0.0,0.83528,9e-05,18.27885]
[1778827464971,37.49,80603.82,0.0,0.83522,9e-05,18.28297]
[1778827466985,37.49,80604.4,0.0,0.83526,9e-05,18.27966]
[1778827467993,37.49,80602.88,0.0,0.83513,9e-05,18.28927]
[1778827469001,37.49,80599.92,0.0,0.83486,9e-05,18.30784]
[1778827471016,37.49,80597.04,0.0,0.83462,9e-05,18.32203]
[1778827472022,37.49,80593.6,0.0,0.83431,9e-05,18.34355]
[1778827475043,37.49,80594.71,0.0,0.83442,9e-05,18.33631]
[1778827476050,37.49,80595.49,0.0,0.83449,9e-05,18.33133]
[1778827477057,37.49,80594.73,0.0,0.83442,9e-05,18.33595]
[1778827479071,37.49,80593.97,0.0,0.83436,9e-05,18.34045]
[1778827483100,37.49,80593.22,0.0,0.83429,9e-05,18.34486]
[1778827488134,37.49,80593.35,0.0,0.8343,9e-05,18.34434]
[1778827489141,37.49,80596.87,0.0,0.83461,9e-05,18.3225]
[1778827490148,37.49,80597.84,0.0,0.8347,9e-05,18.31656]
[1778827491155,37.49,80596.13,0.0,0.83455,9e-05,18.32731]
[1778827496190,37.49,80596.44,0.0,0.83457,9e-05,18.32586]
[1778827497197,37.49,80595.45,0.0,0.83448,9e-05,18.33213]
[1778827501225,37.49,80600.93,0.0,0.83496,9e-05,18.29841]
[1778827502232,37.49,80605.47,0.0,0.83537,9e-05,18.27031]
[1778827503239,37.49,80604.78,0.0,0.8353,9e-05,18.27478]
[1778827506260,37.49,80606.57,0.0,0.83546,9e-05,18.26418]
[1778827507267,37.49,80608.23,0.0,0.8356,9e-05,18.25404]
[1778827511295,37.49,80607.68,0.0,0.83555,9e-05,18.2577]
[1778827514316,37.49,80608.77,0.0,0.83565,9e-05,18.25092]
[1778827515326,37.49,80610.99,0.0,0.83585,9e-05,18.23711]
[1778827516331,37.49,80610.57,0.0,0.83581,9e-05,18.23975]
[1778827517338,37.49,80611.39,0.0,0.83588,9e-05,18.23467]
[1778827522373,37.49,80611.47,0.0,0.83589,9e-05,18.2343]
[1778827524387,37.49,80611.9,0.0,0.83593,9e-05,18.23167]
[1778827525394,37.49,80614.46,0.0,0.83615,9e-05,18.21576]
[1778827526401,37.49,80616.29,0.0,0.83632,9e-05,18.20441]
[1778827527408,37.49,80616.55,0.0,0.83634,9e-05,18.20285]
[1778827528415,37.49,80617.06,0.0,0.83638,9e-05,18.19973]
[1778827529425,37.49,80617.98,0.0,0.83647,9e-05,18.19407]
[1778827530430,37.49,80618.38,0.0,0.8365,9e-05,18.19165]
[1778827531437,37.49,80618.06,0.0,0.8365,9e-05,18.18973]
[1778827532444,37.49,80618.19,0.0,0.83651,9e-05,18.189]
[1778827533451,37.49,80617.91,0.0,0.83648,9e-05,18.19083]
[1778827534458,37.49,80617.47,0.0,0.83644,9e-05,18.19364]
[1778827535465,37.49,80616.24,0.0,0.83633,9e-05,18.20137]
[1778827536472,37.49,80612.22,0.0,0.83597,9e-05,18.22645]
[1778827537479,37.49,80609.06,0.0,0.83569,9e-05,18.24614]
[1778827540500,37.49,80609.89,0.0,0.83576,9e-05,18.24096]
[1778827541507,37.49,80609.33,0.0,0.83571,9e-05,18.24444]
[1778827542514,37.49,80605.72,0.0,0.83539,9e-05,18.26691]
[1778827543521,37.49,80600.51,0.0,0.83492,9e-05,18.29929]
[1778827546543,37.49,80595.48,0.0,0.83447,9e-05,18.33054]
[1778827547550,37.49,80593.3,0.0,0.83427,9e-05,18.34417]
[1778827549564,37.49,80590.2,0.0,0.83399,9e-05,18.36354]
[1778827550571,37.49,80587.3,0.0,0.83373,9e-05,18.3816]
[1778827551578,37.49,80584.92,0.0,0.83351,9e-05,18.39639]
[1778827556613,37.49,80585.51,0.0,0.83357,9e-05,18.39265]
[1778827560641,37.49,80583.99,0.0,0.83343,9e-05,18.40206]
[1778827561648,37.49,80581.68,0.0,0.83322,9e-05,18.4166]
[1778827564669,37.5,80583.12,0.0,0.83334,9e-05,18.40813]
[1778827567690,37.5,80582.07,0.0,0.83325,9e-05,18.41458]
[1778827572725,37.5,80574.23,0.0,0.83254,9e-05,18.46317]
[1778827573732,37.5,80570.45,0.0,0.8322,9e-05,18.48677]
[1778827574739,37.5,80571.92,0.0,0.83233,9e-05,18.47771]
[1778827576753,37.5,80573.72,0.0,0.83249,9e-05,18.46669]
[1778827581788,37.5,80573.92,0.0,0.8325,9e-05,18.46595]
[1778827584809,37.5,80572.82,0.0,0.8324,9e-05,18.47305]
[1778827585816,37.5,80570.61,0.0,0.8322,9e-05,18.48686]
[1778827586823,37.5,80561.65,0.0,0.83138,9e-05,18.54259]
[1778827587830,37.5,80558.45,0.0,0.83109,9e-05,18.56245]
[1778827588837,37.5,80557.22,0.0,0.83098,9e-05,18.57005]
[1778827592865,37.5,80555.12,0.0,0.83081,9e-05,18.57889]
[1778827597900,37.5,80553.73,0.0,0.83069,9e-05,18.58716]
[1778827602935,37.5,80553.61,0.0,0.83069,9e-05,18.58742]
[1778827606963,37.49,80558.97,0.0,0.83118,9e-05,18.55368]
[1778827607971,37.49,80560.48,0.0,0.83132,9e-05,18.54423]
[1778827613006,37.49,80563.41,0.0,0.8316,9e-05,18.52568]
[1778827614013,37.49,80564.9,0.0,0.83173,9e-05,18.51638]
[1778827615020,37.49,80566.38,0.0,0.83187,9e-05,18.50715]
[1778827619048,37.49,80568.01,0.0,0.83202,9e-05,18.49696]
[1778827622069,37.49,80569.24,0.0,0.83213,9e-05,18.4893]
[1778827627104,37.49,80569.02,0.0,0.83211,9e-05,18.49066]
[1778827632141,37.49,80568.71,0.0,0.83208,9e-05,18.49255]
[1778827637176,37.49,80569.57,0.0,0.83216,9e-05,18.48715]
[1778827642211,37.49,80570.69,0.0,0.83226,9e-05,18.48013]
[1778827645232,37.49,80569.5,0.0,0.83215,9e-05,18.48751]
[1778827650267,37.49,80569.1,0.0,0.83212,9e-05,18.48989]
[1778827653288,37.49,80573.78,0.0,0.83257,9e-05,18.45677]
[1778827654295,37.49,80575.34,0.0,0.83271,9e-05,18.44709]
[1778827659330,37.49,80574.93,0.0,0.83269,9e-05,18.44885]
[1778827660337,37.49,80579.53,0.0,0.83311,9e-05,18.4201]
[1778827661344,37.49,80582.49,0.0,0.83337,9e-05,18.40159]
[1778827662351,37.49,80585.46,0.0,0.83364,9e-05,18.38304]
[1778827663358,37.49,80586.78,0.0,0.83376,9e-05,18.37478]
[1778827665372,37.49,80587.9,0.0,0.83387,9e-05,18.36775]
[1778827671419,37.49,80588.26,0.0,0.8339,9e-05,18.3654]
[1778827676454,37.49,80588.83,0.0,0.83395,9e-05,18.36182]
[1778827680482,37.49,80591.05,0.0,0.83415,9e-05,18.34803]
[1778827681489,37.49,80592.48,0.0,0.83428,9e-05,18.33915]
[1778827682496,37.49,80594.4,0.0,0.83445,9e-05,18.32724]
[1778827684510,37.49,80595.11,0.0,0.83452,9e-05,18.32292]
[1778827685517,37.49,80595.86,0.0,0.83458,9e-05,18.3183]
[1778827687531,37.49,80596.68,0.0,0.83466,9e-05,18.31332]
[1778827688543,37.49,80594.8,0.0,0.83448,9e-05,18.32508]
[1778827690557,37.49,80593.01,0.0,0.83432,9e-05,18.33631]
[1778827695593,37.49,80592.59,0.0,0.83428,9e-05,18.33909]
[1778827700627,37.49,80579.69,0.0,0.83311,9e-05,18.41946]
[1778827701634,37.49,80575.07,0.0,0.8327,9e-05,18.44811]
[1778827703648,37.49,80571.91,0.0,0.83241,9e-05,18.46773]
[1778827704655,37.49,80570.18,0.0,0.83225,9e-05,18.47855]
[1778827705662,37.49,80569.12,0.0,0.83216,9e-05,18.48519]
[1778827707110,37.49,80567.1,0.0,0.83197,9e-05,18.4978]
[1778827708683,37.49,80564.6,0.0,0.83174,9e-05,18.5134]
[1778827709690,37.49,80562.14,0.0,0.83152,9e-05,18.5287]
[1778827711704,37.49,80560.19,0.0,0.83137,9e-05,18.53682]
[1778827716739,37.49,80558.82,0.0,0.83124,9e-05,18.54527]
[1778827722792,37.49,80559.04,0.0,0.83127,9e-05,18.54378]
[1778827724806,37.49,80561.53,0.0,0.83149,9e-05,18.52826]
[1778827725813,37.49,80563.77,0.0,0.8317,9e-05,18.51434]
[1778827727827,37.49,80562.21,0.0,0.83155,9e-05,18.52405]
[1778827728834,37.49,80560.88,0.0,0.83143,9e-05,18.53231]
[1778827733869,37.49,80560.53,0.0,0.8314,9e-05,18.53439]
[1778827738904,37.49,80557.08,0.0,0.83109,9e-05,18.55568]
[1778827743939,37.49,80561.47,0.0,0.83149,9e-05,18.52814]
[1778827744946,37.49,80562.98,0.0,0.83163,9e-05,18.51874]
[1778827745953,37.49,80564.64,0.0,0.83178,9e-05,18.50842]
[1778827746960,37.49,80572.05,0.0,0.83246,9e-05,18.46237]
[1778827747967,37.49,80575.63,0.0,0.83278,9e-05,18.44018]
[1778827748974,37.49,80577.1,0.0,0.83291,9e-05,18.43114]
[1778827754009,37.49,80576.95,0.0,0.83289,9e-05,18.43266]
[1778827756024,37.49,80575.31,0.0,0.83274,9e-05,18.44271]
[1778827761058,37.49,80575.56,0.0,0.83277,9e-05,18.4408]
[1778827763072,37.49,80577.68,0.0,0.83297,9e-05,18.4275]
[1778827764079,37.49,80579.76,0.0,0.83316,9e-05,18.41452]
[1778827766093,37.49,80578.3,0.0,0.83302,9e-05,18.42356]
[1778827767100,37.49,80577.23,0.0,0.83293,9e-05,18.43018]
[1778827772135,37.49,80578.75,0.0,0.83309,9e-05,18.41658]
[1778827777170,37.49,80578.39,0.0,0.83306,9e-05,18.41878]
[1778827782205,37.49,80578.47,0.0,0.83307,9e-05,18.41825]
[1778827783212,37.49,80580.23,0.0,0.83323,9e-05,18.4073]
[1778827788266,37.49,80579.35,0.0,0.83315,9e-05,18.41281]
[1778827792297,37.49,80582.63,0.0,0.83344,9e-05,18.39244]
[1778827793304,37.49,80584.91,0.0,0.83365,9e-05,18.37827]
[1778827794311,37.49,80585.9,0.0,0.83374,9e-05,18.37215]
[1778827799346,37.49,80585.41,0.0,0.83369,9e-05,18.3755]
[1778827805388,37.49,80586.86,0.0,0.83382,9e-05,18.3668]
[1778827806395,37.49,80589.75,0.0,0.83408,9e-05,18.34888]
[1778827807402,37.49,80592.19,0.0,0.8343,9e-05,18.33376]
[1778827809512,37.49,80594.15,0.0,0.83447,9e-05,18.32185]
[1778827815458,37.49,80594.64,0.0,0.8345,9e-05,18.31944]
[1778827817472,37.49,80592.26,0.0,0.83429,9e-05,18.33445]
[1778827822507,37.49,80591.79,0.0,0.83424,9e-05,18.33772]
[1778827823514,37.49,80590.24,0.0,0.8341,9e-05,18.34743]
[1778827828549,37.5,80589.51,0.0,0.83403,9e-05,18.3523]
[1778827829556,37.5,80588.32,0.0,0.83392,9e-05,18.35977]
[1778827832593,37.5,80585.75,0.0,0.83371,9e-05,18.37195]
[1778827833602,37.5,80584.01,0.0,0.83355,9e-05,18.38281]
[1778827835614,37.5,80583.08,0.0,0.83347,9e-05,18.38865]
[1778827836623,37.5,80584.09,0.0,0.83356,9e-05,18.38239]
[1778827841656,37.5,80583.98,0.0,0.83355,9e-05,18.38322]
[1778827845684,37.5,80583.03,0.0,0.83346,9e-05,18.38923]
[1778827847698,37.5,80581.79,0.0,0.83335,9e-05,18.39698]
[1778827850724,37.5,80578.1,0.0,0.83301,9e-05,18.41994]
[1778827851731,37.5,80576.85,0.0,0.8329,9e-05,18.42769]
[1778827854752,37.5,80574.68,0.0,0.83271,9e-05,18.44105]
[1778827855759,37.5,80573.56,0.0,0.8326,9e-05,18.44815]
[1778827857775,37.5,80575.16,0.0,0.83275,9e-05,18.43843]
[1778827859788,37.5,80573.79,0.0,0.83262,9e-05,18.44721]
[1778827862809,37.5,80564.43,0.0,0.83176,9e-05,18.50574]
[1778827863816,37.5,80559.32,0.0,0.83129,9e-05,18.53754]
[1778827865830,37.5,80557.28,0.0,0.83111,9e-05,18.55022]
[1778827870865,37.5,80556.42,0.0,0.83103,9e-05,18.55551]
[1778827874893,37.5,80554.67,0.0,0.83087,9e-05,18.56628]
[1778827878921,37.5,80552.44,0.0,0.83067,9e-05,18.57999]
[1778827883957,37.5,80555.58,0.0,0.83096,9e-05,18.56017]
[1778827884964,37.5,80557.7,0.0,0.83116,9e-05,18.54697]
[1778827889999,37.5,80557.79,0.0,0.83117,9e-05,18.54629]
[1778827891006,37.5,80559.58,0.0,0.83136,9e-05,18.53117]
[1778827892015,37.5,80563.07,0.0,0.83167,9e-05,18.50948]
[1778827893022,37.5,80565.78,0.0,0.83192,9e-05,18.49266]
[1778827895036,37.5,80566.85,0.0,0.83202,9e-05,18.48611]
[1778827900071,37.5,80565.62,0.0,0.8319,9e-05,18.49397]
[1778827902085,37.5,80564.46,0.0,0.8318,9e-05,18.50122]
[1778827907120,37.5,80564.43,0.0,0.83179,9e-05,18.50141]
[1778827912155,37.5,80564.67,0.0,0.83182,9e-05,18.49986]
[1778827917190,37.5,80564.0,0.0,0.83176,9e-05,18.50389]
[1778827920211,37.5,80562.87,0.0,0.83166,9e-05,18.51079]
[1778827925246,37.5,80562.9,0.0,0.83166,9e-05,18.51038]
[1778827927260,37.5,80557.94,0.0,0.83121,9e-05,18.54111]
[1778827928267,37.5,80555.98,0.0,0.83103,9e-05,18.55321]
[1778827929274,37.5,80558.09,0.0,0.83123,9e-05,18.54001]
[1778827932295,37.5,80559.57,0.0,0.83136,9e-05,18.5306]
[1778827937330,37.5,80560.2,0.0,0.83143,9e-05,18.52641]
[1778827942365,37.49,80560.05,0.0,0.83141,9e-05,18.52713]
[1778827943372,37.49,80558.87,0.0,0.83131,9e-05,18.53441]
[1778827948407,37.49,80559.23,0.0,0.83134,9e-05,18.53191]
[1778827953442,37.49,80559.43,0.0,0.83139,9e-05,18.52646]
[1778827958478,37.49,80559.17,0.0,0.83137,9e-05,18.5279]
[1778827960492,37.49,80556.54,0.0,0.83113,9e-05,18.54416]
[1778827961499,37.49,80554.1,0.0,0.83091,9e-05,18.55928]
[1778827966534,37.49,80554.12,0.0,0.83092,9e-05,18.5588]
[1778827968548,37.49,80552.49,0.0,0.83077,9e-05,18.56879]
[1778827973583,37.49,80552.22,0.0,0.83075,9e-05,18.57007]
[1778827974590,37.49,80553.9,0.0,0.83091,9e-05,18.55956]
[1778827975598,37.49,80552.57,0.0,0.83078,9e-05,18.56774]
[1778827977611,37.49,80554.26,0.0,0.83094,9e-05,18.55704]
[1778827982646,37.49,80553.38,0.0,0.83086,9e-05,18.56254]
[1778827987681,37.49,80553.14,0.0,0.83083,9e-05,18.56461]
[1778827991709,37.49,80554.71,0.0,0.83097,9e-05,18.55533]
[1778827994730,37.49,80553.16,0.0,0.83082,9e-05,18.56535]
[1778827999765,37.49,80553.62,0.0,0.83085,9e-05,18.56308]
[1778828004800,37.5,80552.59,0.0,0.83075,9e-05,18.57]
[1778828006814,37.5,80555.95,0.0,0.83106,9e-05,18.54932]
[1778828008828,37.5,80557.9,0.0,0.83123,9e-05,18.53743]
[1778828011849,37.5,80563.26,0.0,0.83174,9e-05,18.50052]
[1778828012856,37.5,80567.1,0.0,0.83209,9e-05,18.47684]
[1778828014870,37.5,80568.49,0.0,0.83221,9e-05,18.46857]
[1778828016884,37.5,80573.2,0.0,0.83264,9e-05,18.43934]
[1778828017891,37.5,80576.19,0.0,0.83291,9e-05,18.42063]
[1778828018899,37.5,80579.91,0.0,0.83325,9e-05,18.3974]
[1778828019905,37.5,80581.07,0.0,0.83335,9e-05,18.39012]
[1778828022926,37.5,80579.03,0.0,0.83317,9e-05,18.40263]
[1778828024941,37.5,80576.81,0.0,0.83297,9e-05,18.41631]
[1778828029975,37.5,80575.8,0.0,0.83289,9e-05,18.42221]
[1778828032996,37.5,80572.16,0.0,0.83256,9e-05,18.44464]
[1778828034003,37.5,80570.08,0.0,0.83237,9e-05,18.45748]
[1778828039038,37.5,80570.48,0.0,0.8324,9e-05,18.45531]
[1778828044073,37.5,80569.59,0.0,0.83231,9e-05,18.46139]
[1778828047094,37.5,80567.61,0.0,0.83213,9e-05,18.47401]
[1778828048101,37.5,80565.68,0.0,0.83195,9e-05,18.48608]
[1778828050115,37.5,80564.5,0.0,0.83184,9e-05,18.49355]
[1778828055150,37.5,80564.49,0.0,0.83184,9e-05,18.49391]
[1778828060185,37.5,80563.67,0.0,0.83176,9e-05,18.49933]
[1778828062199,37.5,80560.85,0.0,0.8315,9e-05,18.51697]
[1778828067234,37.5,80561.59,0.0,0.83157,9e-05,18.5126]
[1778828072270,37.5,80562.49,0.0,0.83167,9e-05,18.50331]
[1778828077304,37.5,80563.52,0.0,0.83176,9e-05,18.49728]
[1778828082339,37.5,80563.79,0.0,0.83178,9e-05,18.49602]
[1778828087374,37.51,80565.34,0.0,0.83191,9e-05,18.48682]
[1778828088381,37.51,80570.02,0.0,0.83234,9e-05,18.45784]
[1778828089388,37.51,80574.41,0.0,0.83273,9e-05,18.4307]
[1778828091402,37.51,80576.3,0.0,0.8329,9e-05,18.4193]
[1778828094423,37.51,80577.45,0.0,0.833,9e-05,18.41272]
[1778828099458,37.51,80576.36,0.0,0.83289,9e-05,18.41968]
[1778828104493,37.51,80576.96,0.0,0.83295,9e-05,18.41593]
[1778828106507,37.51,80578.92,0.0,0.83313,9e-05,18.40376]
[1778828108521,37.51,80580.0,0.0,0.83322,9e-05,18.39708]
[1778828113559,37.51,80577.69,0.0,0.83301,9e-05,18.41158]
[1778828119601,37.51,80577.24,0.0,0.83297,9e-05,18.41449]
[1778828124636,37.51,80579.35,0.0,0.83316,9e-05,18.40155]
[1778828125643,37.51,80581.97,0.0,0.8334,9e-05,18.38526]
[1778828130679,37.51,80582.76,0.0,0.83346,9e-05,18.38098]
[1778828134707,37.51,80581.67,0.0,0.83338,9e-05,18.38395]
[1778828137728,37.51,80582.92,0.0,0.8335,9e-05,18.3763]
[1778828142764,37.51,80582.99,0.0,0.8335,9e-05,18.37613]
[1778828146793,37.51,80585.2,0.0,0.8337,9e-05,18.36252]
[1778828147800,37.51,80588.52,0.0,0.83399,9e-05,18.34198]
[1778828148807,37.51,80590.63,0.0,0.83418,9e-05,18.32895]
[1778828149814,37.51,80591.48,0.0,0.83426,9e-05,18.32376]
[1778828150821,37.51,80592.56,0.0,0.83436,9e-05,18.31716]
[1778828151828,37.51,80595.14,0.0,0.83459,9e-05,18.30123]
[1778828156865,37.52,80594.62,0.0,0.83451,9e-05,18.30624]
[1778828161900,37.52,80594.88,0.0,0.83453,9e-05,18.30517]
[1778828162907,37.52,80595.6,0.0,0.83459,9e-05,18.3008]
[1778828166935,37.52,80597.02,0.0,0.83472,9e-05,18.29238]
[1778828171973,37.52,80602.17,0.0,0.83517,9e-05,18.2609]
[1778828172980,37.52,80603.04,0.0,0.83525,9e-05,18.25564]
[1778828173987,37.52,80607.3,0.0,0.83563,9e-05,18.2293]
[1778828174994,37.52,80609.29,0.0,0.83581,9e-05,18.21692]
[1778828176001,37.52,80610.23,0.0,0.83589,9e-05,18.21116]
[1778828178017,37.52,80612.39,0.0,0.83608,9e-05,18.19776]
[1778828179024,37.52,80614.73,0.0,0.83628,9e-05,18.18366]
[1778828180031,37.52,80614.16,0.0,0.83622,9e-05,18.18791]
[1778828182045,37.53,80615.45,0.0,0.83633,9e-05,18.18068]
[1778828183052,37.53,80617.23,0.0,0.83649,9e-05,18.16968]
[1778828184059,37.53,80617.42,0.0,0.83649,9e-05,18.16945]
[1778828186073,37.53,80618.0,0.0,0.83654,9e-05,18.16603]
[1778828187080,37.53,80619.63,0.0,0.83668,9e-05,18.15598]
[1778828188087,37.53,80620.66,0.0,0.83676,9e-05,18.1506]
[1778828193123,37.53,80623.96,0.0,0.83706,9e-05,18.12764]
[1778828198158,37.55,80625.16,0.0,0.83708,9e-05,18.12653]
[1778828203193,37.55,80622.25,0.0,0.83681,9e-05,18.14545]
[1778828208228,37.55,80620.84,0.0,0.83667,9e-05,18.155]
[1778828210244,37.55,80620.1,0.0,0.8366,9e-05,18.15989]
[1778828211252,37.55,80615.98,0.0,0.83623,9e-05,18.18563]
[1778828212259,37.55,80611.03,0.0,0.83579,9e-05,18.21648]
[1778828213266,37.55,80608.18,0.0,0.83553,9e-05,18.23424]
[1778828214273,37.55,80605.18,0.0,0.83526,9e-05,18.25289]
[1778828217294,37.55,80604.58,0.0,0.83521,9e-05,18.25657]
[1778828221322,37.55,80604.07,0.0,0.83517,9e-05,18.2596]
[1778828222329,37.55,80605.16,0.0,0.83526,9e-05,18.25279]
[1778828225350,37.55,80603.88,0.0,0.83515,9e-05,18.26061]
[1778828226357,37.55,80603.3,0.0,0.8351,9e-05,18.26415]
[1778828228372,37.55,80597.5,0.0,0.83458,9e-05,18.30003]
[1778828229378,37.55,80596.81,0.0,0.83452,9e-05,18.30419]
[1778828230385,37.55,80595.21,0.0,0.83438,9e-05,18.314]
[1778828234413,37.55,80592.98,0.0,0.83419,9e-05,18.32725]
[1778828235420,37.55,80591.68,0.0,0.83407,9e-05,18.33515]
[1778828240455,37.55,80591.73,0.0,0.83409,9e-05,18.33394]
[1778828243476,37.55,80590.89,0.0,0.83402,9e-05,18.33861]
[1778828250525,37.54,80591.04,0.0,0.83406,9e-05,18.33617]
[1778828255560,37.54,80590.92,0.0,0.83409,9e-05,18.33169]
[1778828257574,37.54,80591.79,0.0,0.83417,9e-05,18.32577]
[1778828262609,37.54,80592.2,0.0,0.83423,9e-05,18.32192]
[1778828267644,37.53,80595.34,0.0,0.83453,9e-05,18.30116]
[1778828270665,37.53,80596.07,0.0,0.8346,9e-05,18.296]
[1778828272679,37.53,80595.39,0.0,0.83455,9e-05,18.29982]
[1778828275700,37.53,80593.63,0.0,0.8344,9e-05,18.31014]
[1778828276707,37.53,80592.58,0.0,0.83431,9e-05,18.31645]
[1778828278721,37.53,80591.67,0.0,0.83423,9e-05,18.32164]
[1778828285770,37.52,80591.49,0.0,0.83424,9e-05,18.32112]
[1778828286777,37.52,80590.31,0.0,0.83413,9e-05,18.32822]
[1778828291814,37.52,80589.98,0.0,0.83412,9e-05,18.32905]
[1778828292824,37.52,80588.76,0.0,0.83402,9e-05,18.33639]
[1778828293828,37.52,80577.13,0.0,0.83297,9e-05,18.40841]
[1778828294835,37.52,80572.85,0.0,0.83258,9e-05,18.43494]
[1778828295842,37.52,80572.36,0.0,0.83253,9e-05,18.43802]
[1778828300877,37.52,80570.99,0.0,0.83241,9e-05,18.4465]
[1778828302891,37.52,80563.8,0.0,0.83176,9e-05,18.49112]
[1778828303898,37.52,80561.89,0.0,0.83158,9e-05,18.50296]
[1778828308933,37.52,80561.41,0.0,0.83155,9e-05,18.50546]
[1778828310947,37.52,80559.97,0.0,0.83142,9e-05,18.51433]
[1778828311954,37.52,80553.05,0.0,0.83081,9e-05,18.55335]
[1778828312961,37.52,80549.04,0.0,0.83044,9e-05,18.5783]
[1778828317996,37.52,80549.41,0.0,0.83048,9e-05,18.57583]
[1778828319003,37.52,80548.12,0.0,0.83036,9e-05,18.5837]
[1778828324041,37.52,80548.68,0.0,0.83042,9e-05,18.57949]
[1778828325048,37.52,80552.0,0.0,0.83073,9e-05,18.55875]
[1778828326055,37.52,80557.59,0.0,0.83124,9e-05,18.52393]
[1778828327062,37.52,80561.43,0.0,0.83159,9e-05,18.50002]
[1778828328069,37.52,80565.08,0.0,0.83193,9e-05,18.47732]
[1778828329076,37.52,80566.45,0.0,0.83205,9e-05,18.4688]
[1778828334111,37.52,80567.41,0.0,0.83214,9e-05,18.46287]
[1778828341160,37.52,80566.69,0.0,0.83207,9e-05,18.46744]
[1778828346195,37.52,80566.66,0.0,0.83207,9e-05,18.46764]
[1778828348215,37.52,80565.57,0.0,0.83197,9e-05,18.47441]
[1778828351237,37.52,80567.84,0.0,0.83218,9e-05,18.46029]
[1778828352244,37.52,80576.24,0.0,0.83294,9e-05,18.40811]
[1778828353251,37.52,80577.98,0.0,0.8331,9e-05,18.39738]
[1778828358286,37.52,80578.63,0.0,0.83316,9e-05,18.39302]
[1778828362314,37.51,80581.67,0.0,0.83344,9e-05,18.37373]
[1778828367353,37.51,80582.01,0.0,0.83347,9e-05,18.37131]
[1778828370374,37.51,80583.71,0.0,0.83363,9e-05,18.3606]
[1778828371381,37.51,80586.84,0.0,0.83394,9e-05,18.33713]
[1778828372388,37.51,80587.87,0.0,0.83403,9e-05,18.33072]
[1778828377423,37.51,80587.98,0.0,0.83404,9e-05,18.33013]
[1778828382458,37.51,80588.1,0.0,0.83405,9e-05,18.3295]
[1778828387493,37.51,80584.61,0.0,0.83373,9e-05,18.35134]
[1778828388501,37.51,80581.99,0.0,0.8335,9e-05,18.36763]
[1778828389507,37.51,80579.85,0.0,0.8333,9e-05,18.38091]
[1778828390514,37.51,80577.57,0.0,0.8331,9e-05,18.39505]
[1778828393535,37.52,80574.76,0.0,0.83284,9e-05,18.41292]
[1778828395549,37.52,80573.29,0.0,0.8327,9e-05,18.42227]
[1778828397563,37.52,80571.63,0.0,0.83255,9e-05,18.43278]
[1778828399579,37.52,80576.27,0.0,0.83297,9e-05,18.4041]
[1778828400584,37.52,80577.99,0.0,0.83312,9e-05,18.39352]
[1778828401593,37.52,80582.72,0.0,0.83355,9e-05,18.36425]
[1778828406631,37.52,80570.73,0.0,0.83245,9e-05,18.43918]
[1778828407635,37.52,80563.72,0.0,0.83182,9e-05,18.4826]
[1778828408642,37.52,80565.23,0.0,0.83196,9e-05,18.47324]
[1778828409650,37.52,80566.86,0.0,0.8321,9e-05,18.46314]
[1778828410657,37.52,80568.95,0.0,0.83229,9e-05,18.4502]
[1778828411663,37.52,80581.44,0.0,0.83342,9e-05,18.37265]
[1778828412670,37.52,80587.82,0.0,0.834,9e-05,18.33316]
[1778828413677,37.52,80588.94,0.0,0.8341,9e-05,18.3264]
[1778828414684,37.52,80587.69,0.0,0.83398,9e-05,18.33439]
[1778828416698,37.52,80588.69,0.0,0.83407,9e-05,18.32821]
[1778828421734,37.52,80589.24,0.0,0.83412,9e-05,18.32493]
[1778828425762,37.52,80588.44,0.0,0.83404,9e-05,18.33003]
[1778828426769,37.52,80590.09,0.0,0.83419,9e-05,18.3198]
[1778828428783,37.52,80591.09,0.0,0.83428,9e-05,18.31367]
[1778828433818,37.52,80591.0,0.0,0.8343,9e-05,18.31049]
[1778828436840,37.52,80589.24,0.0,0.83414,9e-05,18.32157]
[1778828437850,37.52,80580.51,0.0,0.83335,9e-05,18.37587]
[1778828441878,37.52,80587.25,0.0,0.83396,9e-05,18.33387]
[1778828442885,37.52,80592.67,0.0,0.83445,9e-05,18.3002]
[1778828443892,37.52,80596.49,0.0,0.83479,9e-05,18.27652]
[1778828447920,37.52,80597.48,0.0,0.83487,9e-05,18.27079]
[1778828448927,37.52,80596.06,0.0,0.83474,9e-05,18.27972]
[1778828450941,37.52,80597.28,0.0,0.83485,9e-05,18.27232]
[1778828451948,37.52,80595.78,0.0,0.83471,9e-05,18.28173]
[1778828452957,37.52,80594.75,0.0,0.83462,9e-05,18.28822]
[1778828456983,37.52,80594.02,0.0,0.83455,9e-05,18.29299]
[1778828461012,37.52,80594.78,0.0,0.83462,9e-05,18.28847]
[1778828463028,37.52,80593.42,0.0,0.83449,9e-05,18.29703]
[1778828464033,37.52,80592.23,0.0,0.83439,9e-05,18.30448]
[1778828466047,37.52,80590.99,0.0,0.83427,9e-05,18.31227]
[1778828467054,37.52,80592.31,0.0,0.83439,9e-05,18.30409]
[1778828469068,37.53,80591.5,0.0,0.83432,9e-05,18.30919]
[1778828471082,37.53,80592.97,0.0,0.83445,9e-05,18.30012]
[1778828472089,37.53,80594.84,0.0,0.83462,9e-05,18.28853]
[1778828473096,37.53,80599.5,0.0,0.83504,9e-05,18.2596]
[1778828474103,37.53,80600.28,0.0,0.8351,9e-05,18.25485]
[1778828475110,37.53,80601.51,0.0,0.83521,9e-05,18.24721]
[1778828476117,37.53,80602.26,0.0,0.83528,9e-05,18.24245]
[1778828477124,37.53,80605.66,0.0,0.83559,9e-05,18.22116]
[1778828478131,37.53,80608.64,0.0,0.83586,9e-05,18.20259]
[1778828479138,37.53,80614.9,0.0,0.83642,9e-05,18.16363]
[1778828481152,37.53,80617.07,0.0,0.83661,9e-05,18.15023]
[1778828482159,37.53,80617.72,0.0,0.83667,9e-05,18.14627]
[1778828483166,37.53,80616.87,0.0,0.83659,9e-05,18.15163]
[1778828484173,37.53,80614.29,0.0,0.83636,9e-05,18.16776]
[1778828485180,37.53,80612.0,0.0,0.83615,9e-05,18.18206]
[1778828486187,37.53,80610.57,0.0,0.83603,9e-05,18.191]
[1778828487194,37.53,80611.33,0.0,0.83609,9e-05,18.18631]
[1778828488201,37.53,80612.39,0.0,0.83619,9e-05,18.17977]
[1778828489208,37.53,80613.83,0.0,0.83632,9e-05,18.17087]
[1778828493236,37.53,80613.41,0.0,0.83629,9e-05,18.17021]
[1778828494243,37.53,80613.86,0.0,0.83633,9e-05,18.1677]
[1778828498274,37.53,80617.63,0.0,0.83665,9e-05,18.14543]
[1778828499281,37.53,80616.2,0.0,0.83652,9e-05,18.15466]
[1778828501295,37.53,80616.77,0.0,0.83656,9e-05,18.15177]
[1778828503309,37.53,80617.12,0.0,0.83658,9e-05,18.15027]
[1778828504317,37.54,80618.13,0.0,0.83667,9e-05,18.14434]
[1778828506331,37.54,80617.58,0.0,0.83661,9e-05,18.1485]
[1778828507338,37.54,80617.41,0.0,0.83659,9e-05,18.14992]
[1778828508347,37.54,80615.66,0.0,0.83643,9e-05,18.16116]
[1778828509354,37.54,80612.4,0.0,0.83613,9e-05,18.18178]
[1778828510361,37.54,80611.37,0.0,0.83603,9e-05,18.1885]
[1778828511368,37.54,80612.69,0.0,0.83615,9e-05,18.1806]
[1778828513382,37.54,80612.13,0.0,0.83609,9e-05,18.18472]
[1778828514389,37.54,80612.83,0.0,0.83615,9e-05,18.18068]
[1778828516403,37.54,80613.32,0.0,0.83618,9e-05,18.17826]
[1778828517411,37.55,80615.78,0.0,0.8364,9e-05,18.16328]
[1778828518418,37.55,80616.18,0.0,0.83643,9e-05,18.16113]
[1778828519424,37.55,80615.54,0.0,0.83637,9e-05,18.16545]
[1778828520431,37.55,80615.85,0.0,0.83639,9e-05,18.16385]
[1778828521438,37.55,80616.59,0.0,0.83645,9e-05,18.15958]
[1778828523452,37.55,80617.14,0.0,0.83649,9e-05,18.15682]
[1778828524459,37.55,80617.96,0.0,0.83656,9e-05,18.15205]
[1778828525466,37.55,80618.13,0.0,0.83657,9e-05,18.15113]
[1778828526473,37.55,80617.97,0.0,0.83656,9e-05,18.15227]
[1778828527480,37.55,80619.71,0.0,0.83671,9e-05,18.14159]
[1778828528489,37.55,80619.62,0.0,0.8367,9e-05,18.1423]
[1778828529494,37.55,80620.0,0.0,0.83673,9e-05,18.1399]
[1778828530501,37.55,80620.43,0.0,0.83677,9e-05,18.1372]
[1778828533528,37.55,80624.0,0.0,0.83709,9e-05,18.11502]
[1778828535541,37.55,80620.33,0.0,0.83676,9e-05,18.13809]
[1778828540576,37.55,80621.55,0.0,0.83686,9e-05,18.13111]
[1778828543597,37.55,80618.81,0.0,0.83662,9e-05,18.14819]
[1778828544604,37.55,80617.72,0.0,0.83652,9e-05,18.15496]
[1778828545611,37.55,80618.5,0.0,0.83659,9e-05,18.15027]
[1778828546618,37.55,80619.13,0.0,0.83664,9e-05,18.14652]
[1778828547625,37.55,80622.18,0.0,0.83691,9e-05,18.12774]
[1778828552660,37.56,80622.98,0.0,0.83699,9e-05,18.11982]
[1778828554674,37.56,80619.86,0.0,0.83671,9e-05,18.13964]
[1778828555681,37.56,80620.48,0.0,0.83676,9e-05,18.1358]
[1778828557695,37.56,80620.04,0.0,0.83672,9e-05,18.13859]
[1778828558702,37.56,80620.27,0.0,0.83674,9e-05,18.13718]
[1778828562730,37.56,80624.48,0.0,0.83712,9e-05,18.11136]
[1778828567765,37.56,80626.09,0.0,0.83725,9e-05,18.10173]
[1778828569779,37.56,80629.66,0.0,0.83757,9e-05,18.07972]
[1778828572800,37.56,80633.22,0.0,0.83788,9e-05,18.05796]
[1778828577835,37.56,80634.03,0.0,0.83794,9e-05,18.05364]
[1778828580856,37.56,80628.18,0.0,0.83742,9e-05,18.09043]
[1778828581863,37.56,80625.04,0.0,0.83714,9e-05,18.11004]
[1778828586898,37.57,80623.73,0.0,0.837,9e-05,18.11931]
[1778828590926,37.57,80619.44,0.0,0.83661,9e-05,18.14682]
[1778828591933,37.57,80617.14,0.0,0.8364,9e-05,18.16148]
[1778828592940,37.57,80614.24,0.0,0.83613,9e-05,18.17984]
[1778828593947,37.57,80611.99,0.0,0.83593,9e-05,18.19414]
[1778828594954,37.58,80610.99,0.0,0.8358,9e-05,18.20333]
[1778828596968,37.58,80610.17,0.0,0.83572,9e-05,18.20897]
[1778828597975,37.58,80611.33,0.0,0.83582,9e-05,18.20204]
[1778828598982,37.58,80612.18,0.0,0.83589,9e-05,18.19703]
[1778828600996,37.58,80609.88,0.0,0.83568,9e-05,18.21187]
[1778828602003,37.58,80608.05,0.0,0.83551,9e-05,18.22349]
[1778828607038,37.58,80608.86,0.0,0.83556,9e-05,18.2196]
[1778828609052,37.59,80609.77,0.0,0.83564,9e-05,18.21438]
[1778828610059,37.59,80610.68,0.0,0.83572,9e-05,18.20894]
[1778828611066,37.59,80615.46,0.0,0.83617,9e-05,18.17548]
[1778828612073,37.59,80617.9,0.0,0.83639,9e-05,18.16051]
[1778828614087,37.59,80617.35,0.0,0.83633,9e-05,18.16406]
[1778828615094,37.59,80616.96,0.0,0.8363,9e-05,18.16655]
[1778828616101,37.59,80614.31,0.0,0.83606,9e-05,18.18307]
[1778828617108,37.59,80611.1,0.0,0.83577,9e-05,18.20305]
[1778828623151,37.59,80610.83,0.0,0.83575,9e-05,18.20469]
[1778828624158,37.59,80610.02,0.0,0.83568,9e-05,18.20969]
[1778828625165,37.59,80609.08,0.0,0.83559,9e-05,18.2155]
[1778828630268,37.59,80608.77,0.0,0.83557,9e-05,18.2172]
[1778828632282,37.59,80609.18,0.0,0.83561,9e-05,18.21455]
[1778828634296,37.59,80608.61,0.0,0.83556,9e-05,18.21797]
[1778828638324,37.59,80606.36,0.0,0.83536,9e-05,18.23166]
[1778828639331,37.59,80604.86,0.0,0.83522,9e-05,18.24107]
[1778828640338,37.59,80602.7,0.0,0.83503,9e-05,18.25456]
[1778828642352,37.59,80600.78,0.0,0.83486,9e-05,18.26622]
[1778828644367,37.58,80601.46,0.0,0.83492,9e-05,18.2617]
[1778828645373,37.58,80609.8,0.0,0.83567,9e-05,18.20979]
[1778828646380,37.58,80613.79,0.0,0.83603,9e-05,18.18494]
[1778828647392,37.58,80614.62,0.0,0.83611,9e-05,18.17975]
[1778828648396,37.58,80615.91,0.0,0.83622,9e-05,18.17172]
[1778828649402,37.58,80618.59,0.0,0.83646,9e-05,18.15506]
[1778828651416,37.58,80617.88,0.0,0.8364,9e-05,18.1595]
[1778828652423,37.58,80617.2,0.0,0.83634,9e-05,18.16373]
[1778828653430,37.58,80617.38,0.0,0.83635,9e-05,18.16261]
[1778828655444,37.58,80617.21,0.0,0.83634,9e-05,18.16366]
[1778828656451,37.58,80614.73,0.0,0.83612,9e-05,18.17904]
[1778828657458,37.58,80611.63,0.0,0.83584,9e-05,18.19825]
[1778828658465,37.58,80613.98,0.0,0.83605,9e-05,18.18359]
[1778828659472,37.58,80615.0,0.0,0.83614,9e-05,18.17721]
[1778828661486,37.58,80615.88,0.0,0.83622,9e-05,18.17165]
[1778828663500,37.58,80616.18,0.0,0.83625,9e-05,18.16971]
[1778828666521,37.58,80615.06,0.0,0.83615,9e-05,18.17652]
[1778828668535,37.58,80611.02,0.0,0.83579,9e-05,18.20149]
[1778828669542,37.58,80607.77,0.0,0.8355,9e-05,18.22157]
[1778828670549,37.58,80606.38,0.0,0.83538,9e-05,18.23008]
[1778828674577,37.58,80605.87,0.0,0.83537,9e-05,18.22871]
[1778828679612,37.58,80606.36,0.0,0.83542,9e-05,18.225]
[1778828681626,37.58,80605.68,0.0,0.83537,9e-05,18.22897]
[1778828682633,37.58,80606.69,0.0,0.83546,9e-05,18.22256]
[1778828685654,37.58,80606.07,0.0,0.83541,9e-05,18.22603]
[1778828687668,37.58,80604.15,0.0,0.83524,9e-05,18.23769]
[1778828688675,37.58,80605.21,0.0,0.83534,9e-05,18.23096]
[1778828691696,37.58,80606.32,0.0,0.83544,9e-05,18.22366]
[1778828692703,37.58,80607.22,0.0,0.83552,9e-05,18.21794]
[1778828693710,37.58,80609.44,0.0,0.83572,9e-05,18.20404]
[1778828695724,37.57,80608.97,0.0,0.83569,9e-05,18.20676]
[1778828696731,37.57,80609.91,0.0,0.83577,9e-05,18.20083]
[1778828697738,37.57,80611.22,0.0,0.83589,9e-05,18.1926]
[1778828699752,37.57,80610.73,0.0,0.83585,9e-05,18.1955]
[1778828703780,37.57,80608.42,0.0,0.83564,9e-05,18.20957]
[1778828704787,37.57,80609.35,0.0,0.83573,9e-05,18.20372]
[1778828705794,37.57,80610.92,0.0,0.83587,9e-05,18.19389]
[1778828706801,37.57,80611.29,0.0,0.8359,9e-05,18.19153]
[1778828711836,37.57,80610.14,0.0,0.83581,9e-05,18.1984]
[1778828716871,37.57,80611.55,0.0,0.83594,9e-05,18.1893]
[1778828717878,37.57,80612.36,0.0,0.83601,9e-05,18.1842]
[1778828720900,37.57,80612.77,0.0,0.83605,9e-05,18.18148]
[1778828723925,37.57,80616.1,0.0,0.83635,9e-05,18.16063]
[1778828724929,37.57,80622.62,0.0,0.83693,9e-05,18.1201]
[1778828725936,37.57,80625.79,0.0,0.83721,9e-05,18.10042]
[1778828730971,37.57,80626.04,0.0,0.83723,9e-05,18.09916]
[1778828732985,37.57,80629.4,0.0,0.83755,9e-05,18.07464]
[1778828738021,37.57,80627.66,0.0,0.8374,9e-05,18.08542]
[1778828743057,37.57,80635.66,0.0,0.83811,9e-05,18.03539]
[1778828747085,37.57,80632.74,0.0,0.83785,9e-05,18.05355]
[1778828752120,37.57,80629.64,0.0,0.83758,9e-05,18.07281]
[1778828757155,37.57,80631.53,0.0,0.83774,9e-05,18.06152]
[1778828762190,37.57,80633.39,0.0,0.83789,9e-05,18.05108]
[1778828767225,37.58,80636.26,0.0,0.8381,9e-05,18.03622]
[1778828771253,37.58,80640.35,0.0,0.83846,9e-05,18.01151]
[1778828776290,37.58,80642.94,0.0,0.83868,9e-05,17.99588]
[1778828780317,37.59,80645.87,0.0,0.83893,9e-05,17.97814]
[1778828782331,37.59,80648.94,0.0,0.8392,9e-05,17.95933]
[1778828786359,37.59,80653.49,0.0,0.83959,9e-05,17.93168]
[1778828787366,37.59,80649.08,0.0,0.8392,9e-05,17.95924]
[1778828788373,37.59,80640.05,0.0,0.8384,9e-05,18.01554]
[1778828789380,37.59,80631.19,0.0,0.83759,9e-05,18.07199]
[1778828790387,37.59,80624.63,0.0,0.837,9e-05,18.11336]
[1778828792792,37.6,80624.64,0.0,0.837,9e-05,18.11141]
[1778828798443,37.6,80627.34,0.0,0.83723,9e-05,18.09534]
[1778828799450,37.6,80630.45,0.0,0.83749,9e-05,18.07736]
[1778828804485,37.62,80631.35,0.0,0.83746,9e-05,18.07993]
[1778828809520,37.61,80632.88,0.0,0.83763,9e-05,18.06784]
[1778828814556,37.61,80632.23,0.0,0.8376,9e-05,18.06946]
[1778828819592,37.6,80635.52,0.0,0.83792,9e-05,18.04727]
[1778828820599,37.6,80638.86,0.0,0.83822,9e-05,18.0265]
[1778828825634,37.6,80639.05,0.0,0.83823,9e-05,18.02534]
[1778828828655,37.6,80642.77,0.0,0.83856,9e-05,18.00224]
[1778828832686,37.6,80637.11,0.0,0.83806,9e-05,18.03741]
[1778828837722,37.6,80640.92,0.0,0.83841,9e-05,18.0129]
[1778828840742,37.6,80636.75,0.0,0.83804,9e-05,18.03877]
[1778828845777,37.6,80638.26,0.0,0.83818,9e-05,18.02918]
[1778828848798,37.6,80634.86,0.0,0.83788,9e-05,18.05018]
[1778828853833,37.6,80634.23,0.0,0.83785,9e-05,18.04982]
[1778828858868,37.6,80633.07,0.0,0.83775,9e-05,18.0567]
[1778828863903,37.6,80632.75,0.0,0.83773,9e-05,18.05834]
[1778828864910,37.6,80635.97,0.0,0.83802,9e-05,18.03827]
[1778828869947,37.6,80637.51,0.0,0.83816,9e-05,18.02853]
[1778828876996,37.6,80636.36,0.0,0.83806,9e-05,18.03539]
[1778828882034,37.6,80632.45,0.0,0.83771,9e-05,18.05946]
[1778828883041,37.6,80622.68,0.0,0.83685,9e-05,18.12005]
[1778828884048,37.6,80619.14,0.0,0.83653,9e-05,18.14191]
[1778828885055,37.6,80618.67,0.0,0.83649,9e-05,18.14484]
[1778828889083,37.6,80618.18,0.0,0.83644,9e-05,18.14798]
[1778828894118,37.6,80617.98,0.0,0.83642,9e-05,18.14938]
[1778828895125,37.6,80617.5,0.0,0.83638,9e-05,18.1524]
[1778828900160,37.6,80617.35,0.0,0.83637,9e-05,18.15337]
[1778828901167,37.6,80617.08,0.0,0.83634,9e-05,18.15493]
[1778828902174,37.6,80617.59,0.0,0.83639,9e-05,18.15164]
[1778828903181,37.6,80617.12,0.0,0.83635,9e-05,18.15445]
[1778828904188,37.6,80616.32,0.0,0.83628,9e-05,18.1593]
[1778828905195,37.6,80615.6,0.0,0.83622,9e-05,18.16365]
[1778828910230,37.6,80617.15,0.0,0.83637,9e-05,18.15344]
[1778828912244,37.6,80616.79,0.0,0.83636,9e-05,18.15149]
[1778828913254,37.6,80604.64,0.0,0.83528,9e-05,18.22681]
[1778828914259,37.6,80595.06,0.0,0.83442,9e-05,18.28622]
[1778828915266,37.59,80591.39,0.0,0.83409,9e-05,18.30888]
[1778828917280,37.59,80592.22,0.0,0.83417,9e-05,18.30343]
[1778828920301,37.59,80591.15,0.0,0.83408,9e-05,18.30903]
[1778828921308,37.59,80589.76,0.0,0.83396,9e-05,18.31729]
[1778828927350,37.59,80588.33,0.0,0.83387,9e-05,18.32384]
[1778828928357,37.58,80586.86,0.0,0.83374,9e-05,18.33255]
[1778828929364,37.58,80579.68,0.0,0.8331,9e-05,18.37667]
[1778828930373,37.58,80573.44,0.0,0.83253,9e-05,18.41523]
[1778828931379,37.58,80567.58,0.0,0.832,9e-05,18.45142]
[1778828932385,37.58,80561.66,0.0,0.83147,9e-05,18.48793]
[1778828934399,37.58,80557.32,0.0,0.83108,9e-05,18.51436]
[1778828935406,37.58,80556.14,0.0,0.83097,9e-05,18.5214]
[1778828937420,37.58,80552.92,0.0,0.83069,9e-05,18.54081]
[1778828940441,37.58,80555.03,0.0,0.83089,9e-05,18.52687]
[1778828941448,37.58,80562.01,0.0,0.83153,9e-05,18.48335]
[1778828942456,37.58,80565.67,0.0,0.83187,9e-05,18.46045]
[1778828945479,37.58,80563.78,0.0,0.8317,9e-05,18.47167]
[1778828946487,37.58,80562.24,0.0,0.83157,9e-05,18.48103]
[1778828951522,37.57,80561.79,0.0,0.83154,9e-05,18.48287]
[1778828956557,37.57,80560.98,0.0,0.83148,9e-05,18.48697]
[1778828958571,37.57,80562.13,0.0,0.83159,9e-05,18.47947]
[1778828960585,37.57,80565.37,0.0,0.83189,9e-05,18.45903]
[1778828965620,37.57,80565.82,0.0,0.83194,9e-05,18.45552]
[1778828969648,37.57,80571.85,0.0,0.83249,9e-05,18.41757]
[1778828970655,37.57,80578.95,0.0,0.83314,9e-05,18.37318]
[1778828972669,37.57,80580.97,0.0,0.83336,9e-05,18.35646]
[1778828973681,37.57,80583.12,0.0,0.83355,9e-05,18.34306]
[1778828975695,37.56,80585.61,0.0,0.83378,9e-05,18.32721]
[1778828976702,37.56,80586.8,0.0,0.83389,9e-05,18.31965]
[1778828977709,37.56,80587.62,0.0,0.83397,9e-05,18.31439]
[1778828982744,37.56,80588.53,0.0,0.83406,9e-05,18.30828]
[1778828983751,37.56,80589.32,0.0,0.83413,9e-05,18.30339]
[1778828985765,37.56,80590.93,0.0,0.83428,9e-05,18.29322]
[1778828988786,37.56,80597.37,0.0,0.83486,9e-05,18.25261]
[1778828989793,37.56,80601.6,0.0,0.83525,9e-05,18.22605]
[1778828990800,37.56,80604.95,0.0,0.83555,9e-05,18.20499]
[1778828991807,37.56,80606.84,0.0,0.83573,9e-05,18.19302]
[1778828993821,37.56,80607.53,0.0,0.83579,9e-05,18.18833]
[1778828994832,37.56,80607.98,0.0,0.83584,9e-05,18.18533]
[1778828995838,37.56,80611.6,0.0,0.83616,9e-05,18.16264]
[1778828996845,37.56,80612.35,0.0,0.83623,9e-05,18.15782]
[1778828997852,37.56,80614.74,0.0,0.83645,9e-05,18.14282]
[1778828998860,37.56,80612.69,0.0,0.83627,9e-05,18.15544]
[1778829000874,37.56,80618.97,0.0,0.83683,9e-05,18.11614]
[1778829001881,37.56,80620.95,0.0,0.83701,9e-05,18.10376]
[1778829002888,37.56,80616.75,0.0,0.83663,9e-05,18.12982]
[1778829003895,37.56,80615.71,0.0,0.83654,9e-05,18.13619]
[1778829004902,37.56,80621.39,0.0,0.83705,9e-05,18.10079]
[1778829005909,37.55,80627.85,0.0,0.83763,9e-05,18.06039]
[1778829007923,37.55,80633.07,0.0,0.83809,9e-05,18.02791]
[1778829008935,37.55,80636.84,0.0,0.83843,9e-05,18.00446]
[1778829009942,37.56,80641.93,0.0,0.83887,9e-05,17.97337]
[1778829010949,37.56,80644.88,0.0,0.83913,9e-05,17.95511]
[1778829015984,37.55,80646.4,0.0,0.83931,9e-05,17.94232]
[1778829021019,37.54,80649.67,0.0,0.83965,9e-05,17.91864]
[1778829023033,37.54,80653.28,0.0,0.83997,9e-05,17.89584]
[1778829024040,37.54,80656.55,0.0,0.84026,9e-05,17.87524]
[1778829028068,37.54,80662.26,0.0,0.84077,9e-05,17.83887]
[1778829031089,37.54,80665.3,0.0,0.84108,9e-05,17.8154]
[1778829032645,37.54,80666.25,0.0,0.84116,9e-05,17.80933]
[1778829038138,37.53,80671.39,0.0,0.84166,9e-05,17.77382]
[1778829041159,37.53,80674.75,0.0,0.84196,9e-05,17.75257]
[1778829046194,37.53,80672.08,0.0,0.84173,9e-05,17.76874]
[1778829051230,37.53,80675.16,0.0,0.84201,9e-05,17.74902]
[1778829053244,37.53,80680.36,0.0,0.84246,9e-05,17.71647]
[1778829058279,37.52,80684.16,0.0,0.8428,9e-05,17.69225]
[1778829062314,37.52,80680.92,0.0,0.84252,9e-05,17.71205]
[1778829067349,37.52,80679.76,0.0,0.84243,9e-05,17.7187]
[1778829072384,37.52,80678.96,0.0,0.84237,9e-05,17.72321]
[1778829073391,37.52,80682.44,0.0,0.84267,9e-05,17.70143]
[1778829074398,37.52,80685.29,0.0,0.84292,9e-05,17.68361]
[1778829079433,37.52,80688.63,0.0,0.84322,9e-05,17.66256]
[1778829082455,37.52,80693.66,0.0,0.84366,9e-05,17.63082]
[1778829084469,37.51,80702.18,0.0,0.84444,9e-05,17.57462]
[1778829085476,37.51,80706.86,0.0,0.84488,9e-05,17.54277]
[1778829090511,37.5,80710.0,0.0,0.84517,9e-05,17.52205]
[1778829095546,37.5,80710.38,0.0,0.84527,9e-05,17.51258]
[1778829097998,37.5,80711.79,0.0,0.84539,9e-05,17.50336]
[1778829098567,37.5,80720.7,0.0,0.84616,9e-05,17.44761]
[1778829101072,37.49,80721.52,0.0,0.84625,9e-05,17.44123]
[1778829101128,37.49,80721.08,0.0,0.84625,9e-05,17.4415]
[1778829106623,37.49,80719.74,0.0,0.84614,9e-05,17.44916]
[1778829111834,37.49,80719.43,0.0,0.84612,9e-05,17.45045]
[1778829111885,37.49,80719.43,0.0,0.84612,9e-05,17.45045]
[1778829112059,37.49,80719.43,0.0,0.84612,9e-05,17.45045]
[1778829112068,37.49,80719.25,0.0,0.84611,9e-05,17.45124]
[1778829117700,37.48,80720.7,0.0,0.84625,9e-05,17.44137]
[1778829119198,37.48,80720.7,0.0,0.84625,9e-05,17.44137]
[1778829119202,37.48,80720.7,0.0,0.84625,9e-05,17.44137]
[1778829119309,37.48,80720.7,0.0,0.84625,9e-05,17.44137]
[1778829124183,37.48,80722.07,0.0,0.84637,9e-05,17.43209]
[1778829124236,37.48,80722.07,0.0,0.84637,9e-05,17.43209]
[1778829124309,37.48,80722.07,0.0,0.84637,9e-05,17.43209]
[1778829124395,37.48,80720.36,0.0,0.84623,9e-05,17.44244]
[1778829125553,37.48,80720.36,0.0,0.84623,9e-05,17.44244]
[1778829125807,37.48,80719.62,0.0,0.84617,9e-05,17.44705]
[1778829125908,37.48,80719.44,0.0,0.84616,9e-05,17.44781]
[1778829131779,37.48,80717.19,0.0,0.84598,9e-05,17.46101]
[1778829131810,37.48,80717.19,0.0,0.84598,9e-05,17.46101]
[1778829131824,37.48,80717.19,0.0,0.84598,9e-05,17.46101]
[1778829132092,37.48,80717.19,0.0,0.84598,9e-05,17.46101]
[1778829132310,37.48,80717.19,0.0,0.84598,9e-05,17.46101]
[1778829132411,37.48,80717.1,0.0,0.84597,9e-05,17.46115]
[1778829137841,37.48,80710.23,0.0,0.84539,9e-05,17.50297]
[1778829142611,37.47,80714.46,0.0,0.84577,9e-05,17.47587]
[1778829142653,37.47,80715.02,0.0,0.84582,9e-05,17.47214]
[1778829142810,37.47,80715.02,0.0,0.84582,9e-05,17.47214]
[1778829142876,37.47,80714.21,0.0,0.84576,9e-05,17.47675]
[1778829147911,37.47,80714.21,0.0,0.84577,9e-05,17.47565]
[1778829152946,37.47,80712.1,0.0,0.84563,9e-05,17.48375]
[1778829156668,37.47,80712.74,0.0,0.8457,9e-05,17.47905]
[1778829156719,37.47,80712.74,0.0,0.8457,9e-05,17.47905]
[1778829156811,37.47,80712.74,0.0,0.8457,9e-05,17.47905]
[1778829156974,37.47,80712.41,0.0,0.84567,9e-05,17.48089]
[1778829162009,37.46,80715.15,0.0,0.84592,9e-05,17.46273]
[1778829163293,37.46,80715.15,0.0,0.84592,9e-05,17.46273]
[1778829163310,37.46,80715.15,0.0,0.84592,9e-05,17.46273]
[1778829163339,37.46,80715.15,0.0,0.84592,9e-05,17.46273]
[1778829163388,37.46,80714.53,0.0,0.84587,9e-05,17.46641]
[1778829168404,37.46,80715.4,0.0,0.84595,9e-05,17.46022]
[1778829168564,37.46,80715.4,0.0,0.84595,9e-05,17.46022]
[1778829168565,37.46,80715.84,0.0,0.84599,9e-05,17.45728]
[1778829174094,37.46,80714.49,0.0,0.84589,9e-05,17.46472]
[1778829177137,37.46,80711.76,0.0,0.84566,9e-05,17.48134]
[1778829177252,37.46,80711.76,0.0,0.84566,9e-05,17.48134]
[1778829177308,37.46,80711.76,0.0,0.84566,9e-05,17.48134]
[1778829177409,37.46,80711.81,0.0,0.84567,9e-05,17.4808]
[1778829183159,37.45,80713.49,0.0,0.84583,9e-05,17.46905]
[1778829186120,37.45,80713.64,0.0,0.84585,9e-05,17.46771]
[1778829186167,37.45,80713.64,0.0,0.84585,9e-05,17.46771]
[1778829186309,37.45,80713.64,0.0,0.84585,9e-05,17.46771]
[1778829186319,37.45,80713.64,0.0,0.84585,9e-05,17.46751]
[1778829192222,37.45,80717.6,0.0,0.84621,9e-05,17.4417]
[1778829197257,37.45,80717.07,0.0,0.84617,9e-05,17.44416]
[1778829200251,37.45,80719.81,0.0,0.84641,9e-05,17.4267]
[1778829200302,37.45,80719.81,0.0,0.84641,9e-05,17.4267]
[1778829200310,37.45,80719.81,0.0,0.84641,9e-05,17.4267]
[1778829200411,37.45,80720.74,0.0,0.8465,9e-05,17.42074]
[1778829203299,37.45,80726.88,0.0,0.84703,9e-05,17.38199]
[1778829205313,37.45,80733.07,0.0,0.84756,9e-05,17.34299]
[1778829207496,37.45,80733.09,0.0,0.84757,9e-05,17.34271]
[1778829207564,37.45,80733.09,0.0,0.84757,9e-05,17.34271]
[1778829207580,37.45,80733.09,0.0,0.84757,9e-05,17.34271]
[1778829207639,37.45,80733.09,0.0,0.84757,9e-05,17.34256]
[1778829210815,37.45,80733.06,0.0,0.84757,9e-05,17.34229]
[1778829211067,37.45,80733.06,0.0,0.84757,9e-05,17.34229]
[1778829211355,37.44,80732.96,0.0,0.84759,9e-05,17.33875]
[1778829216390,37.44,80736.1,0.0,0.84787,9e-05,17.31809]
[1778829217529,37.44,80736.1,0.0,0.84787,9e-05,17.31809]
[1778829217562,37.44,80736.1,0.0,0.84787,9e-05,17.31809]
[1778829217578,37.44,80736.1,0.0,0.84787,9e-05,17.31809]
[1778829217620,37.44,80736.21,0.0,0.84789,9e-05,17.31721]
[1778829222519,37.44,80737.5,0.0,0.84801,9e-05,17.30841]
[1778829222561,37.44,80737.5,0.0,0.84801,9e-05,17.30841]
[1778829222630,37.44,80737.5,0.0,0.84801,9e-05,17.30824]
[1778829228477,37.44,80738.61,0.0,0.84812,9e-05,17.30014]
[1778829229918,37.44,80738.66,0.0,0.84813,9e-05,17.29964]
[1778829229971,37.44,80738.66,0.0,0.84813,9e-05,17.29964]
[1778829230063,37.44,80738.66,0.0,0.84813,9e-05,17.29964]
[1778829230489,37.44,80738.98,0.0,0.84816,9e-05,17.29745]
[1778829234116,37.43,80737.56,0.0,0.84809,9e-05,17.30222]
[1778829234168,37.43,80737.56,0.0,0.84809,9e-05,17.30222]
[1778829234310,37.43,80737.56,0.0,0.84809,9e-05,17.30222]
[1778829234517,37.43,80736.21,0.0,0.84798,9e-05,17.31028]
[1778829239553,37.42,80738.12,0.0,0.84817,9e-05,17.29647]
[1778829240560,37.42,80743.06,0.0,0.84859,9e-05,17.26525]
[1778829242574,37.42,80750.57,0.0,0.84924,8e-05,17.21775]
[1778829245002,37.41,80750.75,0.0,0.84932,8e-05,17.2118]
[1778829245055,37.41,80750.75,0.0,0.84932,8e-05,17.2118]
[1778829245314,37.41,80750.75,0.0,0.84932,8e-05,17.2118]
[1778829245595,37.41,80751.76,0.0,0.84943,8e-05,17.20314]
[1778829249440,37.41,80752.09,0.0,0.84947,8e-05,17.20041]
[1778829249873,37.4,80756.08,0.0,0.84981,8e-05,17.17526]
[1778829253354,37.4,80759.47,0.0,0.85011,8e-05,17.15346]
[1778829254229,37.4,80759.62,0.0,0.85012,8e-05,17.15233]
[1778829254281,37.4,80759.62,0.0,0.85012,8e-05,17.15233]
[1778829254310,37.4,80759.62,0.0,0.85012,8e-05,17.15233]
[1778829254658,37.4,80759.87,0.0,0.85015,8e-05,17.15058]
[1778829258686,37.4,80768.95,0.0,0.85094,8e-05,17.09153]
[1778829260700,37.39,80772.3,0.0,0.85125,8e-05,17.06896]
[1778829262236,37.39,80771.38,0.0,0.85118,8e-05,17.07405]
[1778829262311,37.39,80771.38,0.0,0.85118,8e-05,17.07405]
[1778829262714,37.39,80769.88,0.0,0.85106,8e-05,17.08271]
[1778829263776,37.39,80771.47,0.0,0.8512,8e-05,17.0727]
[1778829265308,37.39,80770.6,0.0,0.85113,8e-05,17.07746]
[1778829265735,37.39,80767.24,0.0,0.85085,8e-05,17.09839]
[1778829267319,37.39,80765.72,0.0,0.85072,8e-05,17.10779]
[1778829269383,37.39,80765.5,0.0,0.85071,8e-05,17.10904]
[1778829269435,37.39,80765.5,0.0,0.85071,8e-05,17.10904]
[1778829269575,37.39,80765.5,0.0,0.85071,8e-05,17.10904]
[1778829269647,37.39,80765.43,0.0,0.8507,8e-05,17.10923]
[1778829271317,37.39,80764.48,0.0,0.85062,8e-05,17.11517]
[1778829271348,37.38,80760.17,0.0,0.85031,8e-05,17.13626]
[1778829271777,37.38,80754.3,0.0,0.84981,8e-05,17.17295]
[1778829273948,37.38,80755.68,0.0,0.84996,8e-05,17.16218]
[1778829273989,37.38,80755.68,0.0,0.84996,8e-05,17.16218]
[1778829274060,37.38,80755.68,0.0,0.84996,8e-05,17.16218]
[1778829274145,37.37,80755.12,0.0,0.84996,8e-05,17.16174]
[1778829276987,37.37,80753.78,0.0,0.84987,8e-05,17.16809]
[1778829277038,37.37,80753.78,0.0,0.84987,8e-05,17.16809]
[1778829277069,37.37,80753.78,0.0,0.84987,8e-05,17.16809]
[1778829281742,37.36,80755.19,0.0,0.85005,8e-05,17.15495]
[1778829281793,37.36,80755.5,0.0,0.85008,8e-05,17.15282]
[1778829281811,37.36,80755.5,0.0,0.85008,8e-05,17.15282]
[1778829281847,37.36,80755.45,0.0,0.85008,8e-05,17.15296]
[1778829284869,37.35,80760.69,0.0,0.85055,8e-05,17.11819]
[1778829287206,37.35,80761.29,0.0,0.8506,8e-05,17.11428]
[1778829287255,37.35,80761.29,0.0,0.8506,8e-05,17.11428]
[1778829287316,37.35,80761.29,0.0,0.8506,8e-05,17.11428]
[1778829288153,37.35,80762.13,0.0,0.8507,8e-05,17.10658]
[1778829288205,37.35,80762.13,0.0,0.8507,8e-05,17.10658]
[1778829288314,37.35,80762.13,0.0,0.8507,8e-05,17.10658]
[1778829288415,37.35,80763.51,0.0,0.85083,8e-05,17.09685]
[1778829292951,37.34,80763.3,0.0,0.85085,8e-05,17.09528]
[1778829293002,37.34,80763.3,0.0,0.85085,8e-05,17.09528]
[1778829293060,37.34,80763.3,0.0,0.85085,8e-05,17.09528]
[1778829293159,37.34,80764.33,0.0,0.85095,8e-05,17.0878]
[1778829296728,37.34,80763.68,0.0,0.8509,8e-05,17.09178]
[1778829296773,37.34,80763.68,0.0,0.8509,8e-05,17.09178]
[1778829296812,37.34,80763.45,0.0,0.85088,8e-05,17.09313]
[1778829300285,37.34,80765.49,0.0,0.85106,8e-05,17.08006]
[1778829300309,37.34,80765.49,0.0,0.85106,8e-05,17.08006]
[1778829300438,37.34,80764.82,0.0,0.851,8e-05,17.08408]
[1778829302598,37.34,80766.13,0.0,0.85111,8e-05,17.07588]
[1778829303309,37.33,80765.39,0.0,0.85106,8e-05,17.07961]
[1778829303410,37.33,80764.0,0.0,0.85095,8e-05,17.08822]
[1778829304973,37.33,80763.78,0.0,0.85093,8e-05,17.0896]
[1778829305026,37.33,80763.78,0.0,0.85093,8e-05,17.0896]
[1778829305062,37.33,80763.78,0.0,0.85093,8e-05,17.0896]
[1778829310531,37.33,80766.34,0.0,0.85115,8e-05,17.07301]
[1778829310560,37.33,80766.34,0.0,0.85115,8e-05,17.07301]
[1778829310684,37.33,80766.34,0.0,0.85115,8e-05,17.07292]
[1778829313672,37.33,80766.41,0.0,0.85116,8e-05,17.0724]
[1778829316617,37.33,80766.54,0.0,0.85118,8e-05,17.07124]
[1778829316808,37.33,80768.81,0.0,0.85137,8e-05,17.05694]
[1778829316960,37.33,80768.81,0.0,0.85137,8e-05,17.05694]
[1778829317012,37.33,80768.81,0.0,0.85137,8e-05,17.05694]
[1778829317078,37.33,80768.81,0.0,0.85137,8e-05,17.05694]
[1778829317309,37.33,80768.81,0.0,0.85137,8e-05,17.05694]
[1778829317333,37.33,80770.89,0.0,0.85155,8e-05,17.04386]
[1778829319495,37.33,80770.76,0.0,0.85154,8e-05,17.04422]
[1778829319596,37.33,80774.16,0.0,0.85183,8e-05,17.02287]
[1778829320124,37.33,80779.15,0.0,0.85225,8e-05,16.9916]
[1778829323145,37.33,80783.21,0.0,0.85259,8e-05,16.96579]
[1778829328180,37.33,80785.18,0.0,0.85275,8e-05,16.95376]
[1778829331201,37.33,80791.49,0.0,0.85331,8e-05,16.91014]
[1778829333215,37.33,80796.87,0.0,0.85377,8e-05,16.87597]
[1778829337243,37.33,80793.1,0.0,0.85346,8e-05,16.89864]
[1778829338760,37.33,80793.1,0.0,0.85346,8e-05,16.89864]
[1778829338813,37.33,80793.1,0.0,0.85346,8e-05,16.89864]
[1778829338985,37.33,80792.66,0.0,0.85343,8e-05,16.90115]
[1778829343358,37.32,80793.63,0.0,0.85352,8e-05,16.89414]
[1778829343573,37.32,80793.63,0.0,0.85352,8e-05,16.89414]
[1778829348321,37.33,80786.34,0.0,0.85289,8e-05,16.94152]
[1778829349294,37.33,80786.34,0.0,0.85289,8e-05,16.94152]
[1778829349318,37.33,80786.34,0.0,0.85289,8e-05,16.94152]
[1778829349345,37.33,80786.34,0.0,0.85289,8e-05,16.94152]
[1778829350884,37.33,80783.61,0.0,0.85263,8e-05,16.96119]
[1778829351061,37.33,80783.61,0.0,0.85263,8e-05,16.96119]
[1778829355509,37.34,80785.69,0.0,0.85277,8e-05,16.95073]
[1778829355516,37.34,80785.69,0.0,0.85277,8e-05,16.95073]
[1778829355566,37.34,80785.69,0.0,0.85277,8e-05,16.95073]
[1778829361412,37.34,80783.37,0.0,0.85258,8e-05,16.96503]
[1778829363427,37.34,80778.41,0.0,0.85216,8e-05,16.99631]
[1778829364434,37.34,80774.95,0.0,0.85186,8e-05,17.0188]
[1778829365441,37.34,80783.63,0.0,0.85259,8e-05,16.96431]
[1778829366448,37.34,80798.64,0.0,0.85384,8e-05,16.87031]
[1778829367455,37.34,80798.56,0.0,0.85384,8e-05,16.87064]
[1778829369859,37.34,80799.18,0.0,0.8539,8e-05,16.86642]
[1778829369911,37.34,80799.18,0.0,0.8539,8e-05,16.86642]
[1778829370064,37.34,80799.18,0.0,0.8539,8e-05,16.86642]
[1778829372491,37.34,80795.69,0.0,0.85361,8e-05,16.8879]
[1778829374821,37.34,80796.43,0.0,0.85367,8e-05,16.88307]
[1778829375512,37.34,80797.61,0.0,0.85378,8e-05,16.8753]
[1778829376617,37.34,80797.61,0.0,0.85378,8e-05,16.8753]
[1778829376669,37.34,80797.61,0.0,0.85378,8e-05,16.8753]
[1778829376814,37.34,80797.61,0.0,0.85378,8e-05,16.8753]
[1778829378533,37.34,80793.25,0.0,0.85342,8e-05,16.90217]
[1778829379540,37.34,80789.34,0.0,0.85309,8e-05,16.92659]
[1778829381436,37.34,80787.16,0.0,0.85291,8e-05,16.93997]
[1778829381478,37.34,80787.16,0.0,0.85291,8e-05,16.93997]
[1778829381572,37.34,80787.16,0.0,0.85291,8e-05,16.93997]
[1778829381673,37.34,80783.21,0.0,0.85258,8e-05,16.96483]
[1778829387596,37.34,80782.22,0.0,0.85249,8e-05,16.97169]
[1778829389608,37.34,80783.79,0.0,0.85262,8e-05,16.96199]
[1778829389625,37.34,80783.79,0.0,0.85262,8e-05,16.96199]
[1778829389808,37.34,80783.79,0.0,0.85262,8e-05,16.96199]
[1778829392631,37.34,80779.62,0.0,0.85229,8e-05,16.98456]
[1778829393638,37.34,80776.6,0.0,0.85203,8e-05,17.00356]
[1778829394645,37.34,80772.42,0.0,0.85168,8e-05,17.0298]
[1778829395548,37.34,80772.42,0.0,0.85168,8e-05,17.0298]
[1778829395561,37.34,80772.42,0.0,0.85168,8e-05,17.0298]
[1778829395611,37.34,80772.42,0.0,0.85168,8e-05,17.0298]
[1778829397245,37.34,80772.78,0.0,0.85171,8e-05,17.02763]
[1778829397310,37.34,80772.78,0.0,0.85171,8e-05,17.02763]
[1778829399681,37.34,80779.46,0.0,0.85227,8e-05,16.986]
[1778829401528,37.34,80779.7,0.0,0.85229,8e-05,16.98459]
[1778829401570,37.34,80779.7,0.0,0.85229,8e-05,16.98459]
[1778829401580,37.34,80779.7,0.0,0.85229,8e-05,16.98459]
[1778829404365,37.34,80778.88,0.0,0.85222,8e-05,16.98998]
[1778829404567,37.34,80778.88,0.0,0.85222,8e-05,16.98998]
[1778829406729,37.34,80773.81,0.0,0.85179,8e-05,17.02194]
[1778829409594,37.34,80772.34,0.0,0.85166,8e-05,17.03122]
[1778829409600,37.34,80772.34,0.0,0.85166,8e-05,17.03122]
[1778829409811,37.34,80772.34,0.0,0.85166,8e-05,17.03122]
[1778829412771,37.34,80768.26,0.0,0.85132,8e-05,17.05693]
[1778829414007,37.34,80766.17,0.0,0.85114,8e-05,17.07003]
[1778829414060,37.34,80766.17,0.0,0.85114,8e-05,17.07003]
[1778829414062,37.34,80766.17,0.0,0.85114,8e-05,17.07003]
[1778829414314,37.34,80766.17,0.0,0.85114,8e-05,17.07003]
[1778829419820,37.34,80765.42,0.0,0.85108,8e-05,17.0747]
[1778829421925,37.34,80764.36,0.0,0.85099,8e-05,17.08129]
[1778829421968,37.34,80764.36,0.0,0.85099,8e-05,17.08129]
[1778829422060,37.34,80764.36,0.0,0.85099,8e-05,17.08129]
[1778829428883,37.34,80761.77,0.0,0.85077,8e-05,17.09717]
[1778829429890,37.34,80756.74,0.0,0.85035,8e-05,17.12857]
[1778829431307,37.34,80754.54,0.0,0.85016,8e-05,17.14222]
[1778829431444,37.34,80754.54,0.0,0.85016,8e-05,17.14222]
[1778829431559,37.34,80754.54,0.0,0.85016,8e-05,17.14222]
[1778829432911,37.34,80750.31,0.0,0.84981,8e-05,17.16841]
[1778829435136,37.34,80751.17,0.0,0.84988,8e-05,17.16285]
[1778829435193,37.34,80751.17,0.0,0.84988,8e-05,17.16285]
[1778829435312,37.34,80751.17,0.0,0.84988,8e-05,17.16285]
[1778829438272,37.34,80747.8,0.0,0.8496,9e-05,17.18341]
[1778829438320,37.34,80747.8,0.0,0.8496,9e-05,17.18341]
[1778829438814,37.34,80747.8,0.0,0.8496,9e-05,17.18341]
[1778829438827,37.34,80747.62,0.0,0.84959,9e-05,17.18416]
[1778829440970,37.34,80744.23,0.0,0.84931,9e-05,17.20497]
[1778829442131,37.34,80744.23,0.0,0.84931,9e-05,17.20497]
[1778829442175,37.34,80744.23,0.0,0.84931,9e-05,17.20497]
[1778829442309,37.34,80744.23,0.0,0.84931,9e-05,17.20497]
[1778829448019,37.33,80741.25,0.0,0.84908,9e-05,17.22209]
[1778829450007,37.33,80741.25,0.0,0.84908,9e-05,17.22209]
[1778829450059,37.33,80741.25,0.0,0.84908,9e-05,17.22209]
[1778829450064,37.33,80741.25,0.0,0.84908,9e-05,17.22209]
[1778829452047,37.33,80735.96,0.0,0.84867,9e-05,17.25025]
[1778829455618,37.33,80735.9,0.0,0.84867,9e-05,17.25011]
[1778829455632,37.33,80735.9,0.0,0.84867,9e-05,17.25011]
[1778829455812,37.33,80735.9,0.0,0.84867,9e-05,17.25011]
[1778829458089,37.33,80730.22,0.0,0.8482,9e-05,17.28463]
[1778829461249,37.33,80729.19,0.0,0.84811,9e-05,17.29051]
[1778829461300,37.33,80729.19,0.0,0.84811,9e-05,17.29051]
[1778829462809,37.33,80729.19,0.0,0.84812,9e-05,17.28991]
[1778829465429,37.32,80729.56,0.0,0.84816,9e-05,17.287]
[1778829465481,37.32,80729.56,0.0,0.84816,9e-05,17.287]
[1778829465809,37.32,80729.56,0.0,0.84816,9e-05,17.287]
[1778829465845,37.32,80733.8,0.0,0.84853,9e-05,17.25987]
[1778829468935,37.32,80735.83,0.0,0.84871,9e-05,17.24691]
[1778829473194,37.32,80729.78,0.0,0.84821,9e-05,17.28338]
[1778829477222,37.32,80723.82,0.0,0.84771,9e-05,17.31965]
[1778829482258,37.31,80722.15,0.0,0.84759,9e-05,17.32833]
[1778829484272,37.31,80718.07,0.0,0.84725,9e-05,17.35327]
[1778829485279,37.31,80714.81,0.0,0.84697,9e-05,17.37358]
[1778829490314,37.31,80703.78,0.0,0.84602,9e-05,17.44274]
[1778829492328,37.31,80701.28,0.0,0.8458,9e-05,17.45844]
[1778829494606,37.31,80701.1,0.0,0.84579,9e-05,17.45954]
[1778829495349,37.31,80704.75,0.0,0.84611,9e-05,17.43659]
[1778829496627,37.31,80704.75,0.0,0.84611,9e-05,17.43659]
[1778829496756,37.31,80710.26,0.0,0.84658,9e-05,17.40206]
[1778829502398,37.31,80712.06,0.0,0.84675,9e-05,17.39001]
[1778829504412,37.31,80716.56,0.0,0.84714,9e-05,17.36147]
[1778829505651,37.31,80716.56,0.0,0.84714,9e-05,17.36147]
[1778829511462,37.31,80723.46,0.0,0.84777,9e-05,17.31304]
[1778829513736,37.31,80723.82,0.0,0.84781,9e-05,17.3105]
[1778829518510,37.3,80718.79,0.0,0.8474,9e-05,17.34039]
[1778829520525,37.3,80714.01,0.0,0.847,9e-05,17.3697]
[1778829525560,37.3,80721.39,0.0,0.84765,9e-05,17.32183]
[1778829529587,37.3,80722.68,0.0,0.84778,9e-05,17.31267]
[1778829534622,37.29,80722.02,0.0,0.84774,9e-05,17.31548]
[1778829539657,37.29,80718.7,0.0,0.84747,9e-05,17.33496]
[1778829543687,37.29,80715.64,0.0,0.84722,9e-05,17.35302]
[1778829548723,37.28,80714.34,0.0,0.84713,9e-05,17.35956]
[1778829553757,37.28,80714.53,0.0,0.84717,9e-05,17.35681]
[1778829558792,37.28,80714.97,0.0,0.84723,9e-05,17.35252]
[1778829563428,37.28,80715.47,0.0,0.84729,9e-05,17.34821]
[1778829569869,37.27,80715.05,0.0,0.84728,9e-05,17.34878]
[1778829574904,37.27,80714.65,0.0,0.84729,9e-05,17.34585]
[1778829580946,37.26,80713.67,0.0,0.84723,9e-05,17.35025]
[1778829585981,37.26,80716.47,0.0,0.84749,9e-05,17.33126]
[1778829586988,37.26,80719.85,0.0,0.84778,9e-05,17.30979]
[1778829592029,37.26,80717.28,0.0,0.84758,9e-05,17.3247]
[1778829596040,37.26,80719.62,0.0,0.84779,9e-05,17.30927]
[1778829597064,37.26,80725.06,0.0,0.84826,9e-05,17.27467]
[1778829602109,37.25,80725.31,0.0,0.84829,9e-05,17.27213]
[1778829608145,37.25,80727.81,0.0,0.84852,9e-05,17.25532]
[1778829614187,37.25,80726.32,0.0,0.84841,9e-05,17.26347]
[1778829619222,37.25,80727.78,0.0,0.84855,9e-05,17.25331]
[1778829621236,37.25,80731.67,0.0,0.84889,9e-05,17.22849]
[1778829622243,37.25,80734.87,0.0,0.84916,9e-05,17.2082]
[1778829624257,37.24,80739.26,0.0,0.84954,9e-05,17.18034]
[1778829626271,37.24,80745.66,0.0,0.85009,9e-05,17.13994]
[1778829631306,37.24,80745.95,0.0,0.85015,9e-05,17.13382]
[1778829633320,37.24,80742.54,0.0,0.84986,9e-05,17.15512]
[1778829634327,37.24,80739.44,0.0,0.84959,9e-05,17.17451]
[1778829639362,37.24,80737.04,0.0,0.8494,9e-05,17.18898]
[1778829640369,37.24,80743.61,0.0,0.84996,9e-05,17.14761]
[1778829641376,37.24,80749.54,0.0,0.85047,8e-05,17.11023]
[1778829643629,37.24,80748.25,0.0,0.85036,9e-05,17.11823]
[1778829643933,37.24,80748.25,0.0,0.85036,9e-05,17.11823]
[1778829645578,37.24,80747.92,0.0,0.85033,9e-05,17.1202]
[1778829651446,37.24,80748.26,0.0,0.85037,9e-05,17.11764]
[1778829654479,37.24,80751.71,0.0,0.85066,8e-05,17.0958]
[1778829659514,37.24,80753.78,0.0,0.85084,8e-05,17.08263]
[1778829661530,37.24,80758.36,0.0,0.85123,8e-05,17.05384]
[1778829663544,37.24,80762.84,0.0,0.85161,8e-05,17.02578]
[1778829664551,37.24,80766.08,0.0,0.85188,8e-05,17.00551]
[1778829669586,37.24,80765.29,0.0,0.85181,8e-05,17.01079]
[1778829674621,37.24,80765.6,0.0,0.85183,8e-05,17.00902]
[1778829679656,37.24,80767.69,0.0,0.85201,8e-05,16.99607]
[1778829681670,37.24,80781.24,0.0,0.85315,8e-05,16.91093]
[1778829682677,37.24,80784.75,0.0,0.85344,8e-05,16.88884]
[1778829683193,37.24,80784.75,0.0,0.85344,8e-05,16.88884]
[1778829684440,37.24,80786.44,0.0,0.85359,8e-05,16.87821]
[1778829684492,37.24,80786.44,0.0,0.85359,8e-05,16.87821]
[1778829684811,37.24,80786.44,0.0,0.85359,8e-05,16.87821]
[1778829684874,37.24,80789.51,0.0,0.85384,8e-05,16.85875]
[1778829688494,37.24,80789.52,0.0,0.85385,8e-05,16.85815]
[1778829688709,37.24,80789.52,0.0,0.85385,8e-05,16.85815]
[1778829688719,37.24,80796.62,0.0,0.85445,8e-05,16.81346]
[1778829690733,37.24,80801.19,0.0,0.85483,8e-05,16.78462]
[1778829692252,37.24,80802.35,0.0,0.85496,8e-05,16.77327]
[1778829693754,37.24,80815.34,0.0,0.85603,8e-05,16.69175]
[1778829694761,37.24,80816.65,0.0,0.85614,8e-05,16.6836]
[1778829699796,37.24,80812.03,0.0,0.85576,8e-05,16.71291]
[1778829704831,37.24,80807.85,0.0,0.85541,8e-05,16.7392]
[1778829709885,37.24,80808.39,0.0,0.85545,8e-05,16.73579]
[1778829712887,37.24,80801.98,0.0,0.85492,8e-05,16.77595]
[1778829716936,37.24,80799.07,0.0,0.85468,8e-05,16.79397]
[1778829717068,37.24,80799.07,0.0,0.85468,8e-05,16.79397]
[1778829717166,37.24,80798.87,0.0,0.85466,8e-05,16.79514]
[1778829717311,37.24,80798.87,0.0,0.85466,8e-05,16.79514]
[1778829719936,37.24,80807.02,0.0,0.85535,8e-05,16.74378]
[1778829720943,37.24,80812.9,0.0,0.85583,8e-05,16.70691]
[1778829725978,37.24,80812.75,0.0,0.85582,8e-05,16.70804]
[1778829726361,37.24,80812.75,0.0,0.85582,8e-05,16.70804]
[1778829726413,37.24,80812.75,0.0,0.85582,8e-05,16.70804]
[1778829726561,37.24,80812.75,0.0,0.85582,8e-05,16.70804]
[1778829726985,37.24,80812.68,0.0,0.85581,8e-05,16.70852]
[1778829730007,37.24,80806.89,0.0,0.85533,8e-05,16.74494]
[1778829735042,37.24,80807.35,0.0,0.85537,8e-05,16.74205]
[1778829735804,37.24,80807.35,0.0,0.85537,8e-05,16.74205]
[1778829735850,37.24,80807.35,0.0,0.85537,8e-05,16.74205]
[1778829736061,37.24,80807.35,0.0,0.85537,8e-05,16.74205]
[1778829736132,37.24,80807.71,0.0,0.8554,8e-05,16.7398]
[1778829742091,37.24,80812.1,0.0,0.85576,8e-05,16.71239]
[1778829744315,37.24,80811.66,0.0,0.85572,8e-05,16.71526]
[1778829744367,37.24,80811.66,0.0,0.85572,8e-05,16.71526]
[1778829744560,37.24,80811.66,0.0,0.85572,8e-05,16.71526]
[1778829745112,37.24,80811.5,0.0,0.85571,8e-05,16.71631]
[1778829751155,37.24,80812.05,0.0,0.85578,8e-05,16.70916]
[1778829754176,37.24,80820.5,0.0,0.85648,8e-05,16.65641]
[1778829755183,37.24,80829.01,0.0,0.85718,8e-05,16.603]
[1778829760219,37.24,80823.42,0.0,0.85672,8e-05,16.6379]
[1778829760277,37.24,80823.42,0.0,0.85672,8e-05,16.6379]
[1778829764353,37.24,80821.14,0.0,0.85652,8e-05,16.65289]
[1778829764399,37.24,80821.14,0.0,0.85652,8e-05,16.65289]
[1778829764562,37.24,80821.14,0.0,0.85652,8e-05,16.65289]
[1778829765254,37.24,80820.66,0.0,0.85648,8e-05,16.65604]
[1778829770289,37.24,80819.63,0.0,0.85639,8e-05,16.6632]
[1778829773313,37.24,80828.15,0.0,0.85708,8e-05,16.6103]
[1778829775331,37.24,80837.11,0.0,0.85781,8e-05,16.55468]
[1778829778352,37.25,80846.42,0.0,0.85856,8e-05,16.49737]
[1778829783709,37.25,80849.85,0.0,0.85885,8e-05,16.47574]
[1778829784396,37.25,80871.7,0.0,0.86062,8e-05,16.33903]
[1778829785487,37.25,80893.69,0.0,0.8624,8e-05,16.20139]
[1778829786438,37.25,80900.54,0.0,0.86295,8e-05,16.15854]
[1778829787583,37.25,80900.54,0.0,0.86295,8e-05,16.15854]
[1778829787668,37.25,80907.28,0.0,0.86348,8e-05,16.11676]
[1778829789066,37.25,80907.28,0.0,0.86348,8e-05,16.11676]
[1778829789161,37.25,80912.04,0.0,0.86386,8e-05,16.08729]
[1778829793272,37.25,80907.74,0.0,0.86351,8e-05,16.11463]
[1778829793353,37.25,80907.95,0.0,0.86352,8e-05,16.11354]
[1778829798522,37.25,80896.78,0.0,0.86262,8e-05,16.18448]
[1778829800536,37.25,80885.26,0.0,0.86169,8e-05,16.25665]
[1778829801666,37.25,80881.42,0.0,0.86138,8e-05,16.28066]
[1778829802550,37.25,80890.52,0.0,0.86211,8e-05,16.22382]
[1778829803557,37.25,80898.62,0.0,0.86276,8e-05,16.17319]
[1778829804565,37.25,80904.06,0.0,0.86319,8e-05,16.13924]
[1778829806579,37.25,80904.17,0.0,0.8632,8e-05,16.13877]
[1778829811614,37.25,80907.35,0.0,0.86347,8e-05,16.11579]
[1778829816649,37.25,80907.86,0.0,0.8635,8e-05,16.11334]
[1778829820480,37.26,80905.0,0.0,0.86327,8e-05,16.13161]
[1778829820528,37.26,80905.0,0.0,0.86327,8e-05,16.13161]
[1778829820563,37.26,80905.0,0.0,0.86327,8e-05,16.13161]
[1778829820677,37.26,80904.94,0.0,0.86326,8e-05,16.1321]
[1778829825712,37.26,80906.28,0.0,0.86336,8e-05,16.12434]
[1778829826840,37.26,80906.28,0.0,0.86336,8e-05,16.12434]
[1778829826889,37.26,80906.28,0.0,0.86336,8e-05,16.12434]
[1778829827063,37.26,80906.28,0.0,0.86336,8e-05,16.12434]
[1778829827129,37.26,80906.28,0.0,0.86336,8e-05,16.12446]
[1778829832761,37.26,80913.74,0.0,0.86394,8e-05,16.07874]
[1778829835037,37.26,80914.06,0.0,0.86397,8e-05,16.07692]
[1778829835918,37.26,80914.43,0.0,0.864,8e-05,16.07479]
[1778829835969,37.26,80914.43,0.0,0.864,8e-05,16.07479]
[1778829836075,37.26,80914.43,0.0,0.864,8e-05,16.07479]
[1778829836125,37.26,80914.6,0.0,0.86401,8e-05,16.07391]
[1778829837007,37.26,80914.6,0.0,0.86401,8e-05,16.07391]
[1778829837824,37.26,80899.17,0.0,0.86277,8e-05,16.17074]
[1778829838831,37.26,80894.03,0.0,0.86235,8e-05,16.2031]
[1778829841060,37.26,80894.35,0.0,0.86238,8e-05,16.20133]
[1778829841520,37.26,80897.21,0.0,0.8626,8e-05,16.18372]
[1778829841565,37.26,80897.21,0.0,0.8626,8e-05,16.18372]
[1778829841566,37.26,80897.21,0.0,0.8626,8e-05,16.18372]
[1778829841810,37.26,80897.21,0.0,0.8626,8e-05,16.18372]
[1778829841853,37.26,80899.26,0.0,0.86277,8e-05,16.17093]
[1778829843867,37.26,80892.89,0.0,0.86225,8e-05,16.21148]
[1778829847457,37.27,80895.99,0.0,0.86249,8e-05,16.19284]
[1778829847569,37.27,80895.99,0.0,0.86249,8e-05,16.19284]
[1778829847617,37.27,80895.99,0.0,0.86249,8e-05,16.19284]
[1778829847895,37.27,80895.9,0.0,0.86248,8e-05,16.19364]
[1778829848601,37.27,80895.9,0.0,0.86248,8e-05,16.19364]
[1778829848813,37.27,80895.9,0.0,0.86248,8e-05,16.19364]
[1778829848902,37.27,80896.32,0.0,0.86251,8e-05,16.19126]
[1778829849980,37.27,80896.32,0.0,0.86251,8e-05,16.19126]
[1778829851923,37.27,80907.3,0.0,0.86337,8e-05,16.12354]
[1778829852930,37.27,80911.92,0.0,0.86374,8e-05,16.09507]
[1778829855148,37.27,80913.53,0.0,0.86386,8e-05,16.08542]
[1778829855209,37.27,80913.53,0.0,0.86386,8e-05,16.08542]
[1778829855312,37.27,80913.53,0.0,0.86386,8e-05,16.08542]
[1778829855245,37.27,80913.99,0.0,0.86389,8e-05,16.08296]
[1778829857292,37.27,80913.89,0.0,0.86388,8e-05,16.08399]
[1778829858974,37.27,80906.69,0.0,0.86329,8e-05,16.13008]
[1778829863002,37.28,80912.68,0.0,0.86375,8e-05,16.09407]
[1778829864586,37.28,80913.71,0.0,0.86383,8e-05,16.08804]
[1778829864787,37.28,80913.71,0.0,0.86383,8e-05,16.08804]
[1778829864814,37.28,80913.71,0.0,0.86383,8e-05,16.08804]
[1778829865017,37.28,80914.13,0.0,0.86386,8e-05,16.08582]
[1778829870052,37.28,80913.53,0.0,0.86379,8e-05,16.09149]
[1778829875087,37.28,80910.17,0.0,0.86353,8e-05,16.10931]
[1778829878394,37.28,80907.03,0.0,0.86328,8e-05,16.12906]
[1778829879115,37.28,80916.21,0.0,0.86401,8e-05,16.07198]
[1778829881129,37.28,80915.25,0.0,0.86393,8e-05,16.07827]
[1778829881485,37.28,80915.25,0.0,0.86393,8e-05,16.07827]
[1778829881496,37.28,80915.25,0.0,0.86393,8e-05,16.07827]
[1778829882234,37.28,80915.25,0.0,0.86393,8e-05,16.07827]
[1778829882246,37.28,80913.55,0.0,0.86379,8e-05,16.08901]
[1778829884150,37.28,80909.06,0.0,0.86343,8e-05,16.11725]
[1778829886483,37.29,80907.56,0.0,0.86331,8e-05,16.12679]
[1778829886537,37.29,80907.56,0.0,0.86331,8e-05,16.12679]
[1778829886565,37.29,80907.56,0.0,0.86331,8e-05,16.12679]
[1778829887172,37.29,80907.39,0.0,0.8633,8e-05,16.12793]
[1778829890897,37.29,80904.53,0.0,0.86307,8e-05,16.14599]
[1778829893568,37.29,80898.52,0.0,0.86258,8e-05,16.18354]
[1778829893575,37.29,80898.52,0.0,0.86258,8e-05,16.18354]
[1778829893808,37.29,80898.52,0.0,0.86258,8e-05,16.18354]
[1778829894220,37.29,80898.33,0.0,0.86257,8e-05,16.18473]
[1778829899255,37.29,80899.26,0.0,0.86264,8e-05,16.17898]
[1778829899417,37.29,80899.26,0.0,0.86264,8e-05,16.17898]
[1778829899424,37.29,80899.26,0.0,0.86264,8e-05,16.17898]
[1778829900262,37.29,80898.85,0.0,0.86261,8e-05,16.18156]
[1778829900931,37.29,80898.85,0.0,0.86261,8e-05,16.18156]
[1778829902276,37.29,80892.84,0.0,0.86213,8e-05,16.21909]
[1778829902693,37.29,80892.84,0.0,0.86213,8e-05,16.21909]
[1778829902743,37.29,80892.84,0.0,0.86213,8e-05,16.21909]
[1778829902812,37.29,80892.84,0.0,0.86213,8e-05,16.21909]
[1778829903283,37.29,80891.68,0.0,0.86204,8e-05,16.2263]
[1778829906059,37.29,80890.9,0.0,0.86197,8e-05,16.2311]
[1778829906304,37.29,80897.6,0.0,0.86251,8e-05,16.18928]
[1778829907311,37.29,80903.13,0.0,0.86295,8e-05,16.15483]
[1778829908920,37.29,80904.97,0.0,0.8631,8e-05,16.14344]
[1778829909071,37.29,80904.97,0.0,0.8631,8e-05,16.14344]
[1778829909146,37.29,80904.97,0.0,0.8631,8e-05,16.14344]
[1778829909325,37.29,80906.59,0.0,0.86323,8e-05,16.13344]
[1778829910208,37.29,80906.59,0.0,0.86323,8e-05,16.13344]
[1778829910309,37.29,80906.59,0.0,0.86323,8e-05,16.13344]
[1778829910332,37.29,80909.56,0.0,0.86346,8e-05,16.11505]
[1778829914361,37.29,80904.35,0.0,0.86304,8e-05,16.14817]
[1778829915922,37.29,80905.17,0.0,0.8631,8e-05,16.14316]
[1778829915974,37.29,80905.17,0.0,0.8631,8e-05,16.14316]
[1778829916062,37.29,80905.17,0.0,0.8631,8e-05,16.14316]
[1778829916374,37.29,80905.33,0.0,0.86311,8e-05,16.14227]
[1778829918388,37.29,80909.44,0.0,0.86344,8e-05,16.11688]
[1778829923424,37.29,80911.15,0.0,0.86357,8e-05,16.10707]
[1778829925440,37.29,80899.74,0.0,0.86265,8e-05,16.17855]
[1778829926533,37.29,80895.19,0.0,0.86228,8e-05,16.207]
[1778829929161,37.29,80897.24,0.0,0.86245,8e-05,16.19425]
[1778829929213,37.29,80897.24,0.0,0.86245,8e-05,16.19425]
[1778829929300,37.29,80897.24,0.0,0.86245,8e-05,16.19425]
[1778829929314,37.29,80899.47,0.0,0.86263,8e-05,16.18048]
[1778829934541,37.29,80900.07,0.0,0.8627,8e-05,16.17303]
[1778829940127,37.29,80900.22,0.0,0.8627,8e-05,16.17249]
[1778829940178,37.29,80900.22,0.0,0.8627,8e-05,16.17249]
[1778829940313,37.29,80900.22,0.0,0.8627,8e-05,16.17249]
[1778829940413,37.29,80900.77,0.0,0.86275,8e-05,16.16922]
[1778829946187,37.29,80900.3,0.0,0.8627,8e-05,16.17251]
[1778829946234,37.29,80900.3,0.0,0.8627,8e-05,16.17251]
[1778829946309,37.29,80900.3,0.0,0.8627,8e-05,16.17251]
[1778829946320,37.29,80900.13,0.0,0.86269,8e-05,16.17373]
[1778829951035,37.29,80900.18,0.0,0.86269,8e-05,16.17363]
[1778829951228,37.29,80900.18,0.0,0.86269,8e-05,16.17363]
[1778829951327,37.3,80901.34,0.0,0.86278,8e-05,16.16654]
[1778829951637,37.3,80909.8,0.0,0.86346,8e-05,16.11381]
[1778829952644,37.3,80914.02,0.0,0.86379,8e-05,16.0876]
[1778829954005,37.3,80914.02,0.0,0.86379,8e-05,16.0876]
[1778829954056,37.3,80914.02,0.0,0.86379,8e-05,16.0876]
[1778829954191,37.3,80917.06,0.0,0.86403,8e-05,16.06902]
[1778829955040,37.3,80917.06,0.0,0.86403,8e-05,16.06902]
[1778829955084,37.3,80918.14,0.0,0.86411,8e-05,16.06252]
[1778829959404,37.3,80916.85,0.0,0.864,8e-05,16.07102]
[1778829959563,37.3,80916.46,0.0,0.86397,8e-05,16.07389]
[1778829961497,37.3,80915.64,0.0,0.8639,8e-05,16.0792]
[1778829961545,37.3,80915.64,0.0,0.8639,8e-05,16.0792]
[1778829961559,37.3,80915.64,0.0,0.8639,8e-05,16.0792]
[1778829961707,37.3,80916.11,0.0,0.86393,8e-05,16.07648]
[1778829965318,37.3,80915.72,0.0,0.8639,8e-05,16.07929]
[1778829965420,37.3,80914.56,0.0,0.8638,8e-05,16.0869]
[1778829966742,37.3,80923.88,0.0,0.86454,8e-05,16.02905]
[1778829967986,37.3,80923.88,0.0,0.86454,8e-05,16.02905]
[1778829967993,37.3,80923.88,0.0,0.86454,8e-05,16.02905]
[1778829968085,37.3,80924.84,0.0,0.86461,8e-05,16.02355]
[1778829969323,37.3,80924.84,0.0,0.86461,8e-05,16.02355]
[1778829971714,37.3,80924.81,0.0,0.8646,8e-05,16.02429]
[1778829971755,37.3,80924.81,0.0,0.8646,8e-05,16.02429]
[1778829971809,37.3,80924.81,0.0,0.8646,8e-05,16.02429]
[1778829972558,37.3,80924.76,0.0,0.86459,8e-05,16.02514]
[1778829975329,37.31,80926.43,0.0,0.86471,8e-05,16.01527]
[1778829975394,37.31,80927.13,0.0,0.86477,8e-05,16.0112]
[1778829975806,37.31,80933.64,0.0,0.86528,8e-05,15.97072]
[1778829976813,37.31,80940.03,0.0,0.86578,8e-05,15.93106]
[1778829979834,37.31,80952.46,0.0,0.86673,8e-05,15.85574]
[1778829980841,37.31,80956.24,0.0,0.86703,8e-05,15.83251]
[1778829985876,37.31,80958.53,0.0,0.86719,8e-05,15.81985]
[1778829987890,37.31,80963.43,0.0,0.86756,8e-05,15.79012]
[1778829992926,37.32,80964.62,0.0,0.86766,8e-05,15.7807]
[1778829995948,37.32,80971.55,0.0,0.86818,8e-05,15.73894]
[1778829998969,37.32,80974.67,0.0,0.8684,8e-05,15.72099]
[1778830000775,37.32,80976.16,0.0,0.86851,8e-05,15.71224]
[1778830000983,37.32,80979.9,0.0,0.8688,8e-05,15.68906]
[1778830004690,37.33,80979.06,0.0,0.86871,8e-05,15.69635]
[1778830007112,37.33,80979.29,0.0,0.86872,8e-05,15.69596]
[1778830007119,37.33,80979.29,0.0,0.86872,8e-05,15.69596]
[1778830007309,37.33,80979.29,0.0,0.86872,8e-05,15.69596]
[1778830010042,37.33,80981.95,0.0,0.86891,8e-05,15.68103]
[1778830015032,37.34,80986.42,0.0,0.86923,8e-05,15.65501]
[1778830015066,37.34,80986.42,0.0,0.86923,8e-05,15.65501]
[1778830015084,37.34,80986.42,0.0,0.86923,8e-05,15.65501]
[1778830019513,37.34,80989.04,0.0,0.86942,8e-05,15.64003]
[1778830019564,37.34,80989.04,0.0,0.86942,8e-05,15.64003]
[1778830020118,37.34,80995.04,0.0,0.86987,8e-05,15.60351]
[1778830023139,37.35,80986.95,0.0,0.8692,8e-05,15.65779]
[1778830026937,37.35,80989.78,0.0,0.86941,8e-05,15.6411]
[1778830027064,37.35,80989.78,0.0,0.86941,8e-05,15.6411]
[1778830027081,37.35,80989.78,0.0,0.86941,8e-05,15.6411]
[1778830027626,37.35,80990.49,0.0,0.86946,8e-05,15.63699]
[1778830027810,37.35,80990.49,0.0,0.86946,8e-05,15.63699]
[1778830032859,37.35,80988.96,0.0,0.86932,8e-05,15.64786]
[1778830034415,37.35,80988.07,0.0,0.86925,8e-05,15.65363]
[1778830034434,37.35,80988.07,0.0,0.86925,8e-05,15.65363]
[1778830034561,37.35,80988.07,0.0,0.86925,8e-05,15.65363]
[1778830040266,37.36,80989.99,0.0,0.86938,8e-05,15.64351]
[1778830043797,37.36,80988.84,0.0,0.86928,8e-05,15.65136]
[1778830043810,37.36,80988.84,0.0,0.86928,8e-05,15.65136]
[1778830043924,37.36,80988.84,0.0,0.86928,8e-05,15.65136]
[1778830044157,37.36,80988.84,0.0,0.86928,8e-05,15.65136]
[1778830044310,37.36,80988.84,0.0,0.86928,8e-05,15.65136]
[1778830050336,37.36,80985.76,0.0,0.86902,8e-05,15.67199]
[1778830050994,37.36,80985.76,0.0,0.86902,8e-05,15.67199]
[1778830051064,37.36,80985.76,0.0,0.86902,8e-05,15.67199]
[1778830051099,37.36,80985.76,0.0,0.86902,8e-05,15.67199]
[1778830053573,37.36,80985.49,0.0,0.86903,8e-05,15.67006]
[1778830053808,37.36,80984.06,0.0,0.86891,8e-05,15.67912]
[1778830059368,37.37,80983.69,0.0,0.86887,8e-05,15.68238]
[1778830059386,37.37,80983.69,0.0,0.86887,8e-05,15.68238]
[1778830059564,37.37,80983.69,0.0,0.86887,8e-05,15.68238]
[1778830066448,37.37,80982.23,0.0,0.86874,8e-05,15.69303]
[1778830067455,37.37,80979.02,0.0,0.86849,8e-05,15.71309]
[1778830069591,37.37,80979.45,0.0,0.86852,8e-05,15.71058]
[1778830069638,37.37,80979.52,0.0,0.86852,8e-05,15.71031]
[1778830069814,37.37,80979.52,0.0,0.86852,8e-05,15.71031]
[1778830076090,37.37,80976.01,0.0,0.86824,8e-05,15.73301]
[1778830076138,37.37,80976.01,0.0,0.86824,8e-05,15.73301]
[1778830076311,37.37,80976.01,0.0,0.86824,8e-05,15.73301]
[1778830078537,37.37,80971.09,0.0,0.86785,8e-05,15.76415]
[1778830082928,37.38,80968.74,0.0,0.86765,8e-05,15.78009]
[1778830083061,37.38,80968.74,0.0,0.86765,8e-05,15.78009]
[1778830083572,37.38,80962.3,0.0,0.86715,8e-05,15.82035]
[1778830084306,37.38,80962.3,0.0,0.86715,8e-05,15.82035]
[1778830087374,37.38,80960.45,0.0,0.86699,8e-05,15.83264]
[1778830087600,37.38,80964.57,0.0,0.86731,8e-05,15.80737]
[1778830088607,37.38,80967.75,0.0,0.86755,8e-05,15.78798]
[1778830090621,37.38,80977.87,0.0,0.86833,8e-05,15.72599]
[1778830091628,37.38,80980.6,0.0,0.86854,8e-05,15.70952]
[1778830095967,37.38,80979.01,0.0,0.86839,8e-05,15.72093]
[1778830096046,37.38,80979.01,0.0,0.86839,8e-05,15.72093]
[1778830096065,37.38,80979.01,0.0,0.86839,8e-05,15.72093]
[1778830098680,37.39,80981.97,0.0,0.86862,8e-05,15.70317]
[1778830104472,37.39,80982.07,0.0,0.86861,8e-05,15.70338]
[1778830104524,37.39,80982.07,0.0,0.86861,8e-05,15.70338]
[1778830104562,37.39,80982.07,0.0,0.86861,8e-05,15.70338]
[1778830109760,37.39,80978.38,0.0,0.8683,8e-05,15.72826]
[1778830112781,37.39,80971.67,0.0,0.8678,8e-05,15.76651]
[1778830115099,37.39,80968.85,0.0,0.86758,8e-05,15.78436]
[1778830115318,37.39,80968.85,0.0,0.86758,8e-05,15.78436]
[1778830115328,37.39,80968.85,0.0,0.86758,8e-05,15.78436]
[1778830115567,37.39,80968.85,0.0,0.86758,8e-05,15.78436]
[1778830116809,37.39,80960.56,0.0,0.86692,8e-05,15.8364]
[1778830118823,37.4,80950.4,0.0,0.86612,8e-05,15.89988]
[1778830119830,37.4,80941.8,0.0,0.86544,8e-05,15.95344]
[1778830120837,37.4,80937.67,0.0,0.86512,8e-05,15.97919]
[1778830122851,37.4,80937.28,0.0,0.86508,8e-05,15.98218]
[1778830125759,37.4,80939.06,0.0,0.86521,8e-05,15.97166]
[1778830125808,37.4,80939.06,0.0,0.86521,8e-05,15.97166]
[1778830127886,37.4,80929.17,0.0,0.86442,8e-05,16.03382]
[1778830128893,37.4,80921.77,0.0,0.86383,8e-05,16.08002]
[1778830131395,37.4,80921.25,0.0,0.86379,8e-05,16.08362]
[1778830133110,37.4,80921.07,0.0,0.86377,8e-05,16.08473]
[1778830133162,37.4,80921.07,0.0,0.86377,8e-05,16.08473]
[1778830133309,37.4,80921.07,0.0,0.86377,8e-05,16.08473]
[1778830133417,37.4,80921.07,0.0,0.86377,8e-05,16.08473]
[1778830133468,37.4,80921.07,0.0,0.86377,8e-05,16.08473]
[1778830133567,37.4,80921.07,0.0,0.86377,8e-05,16.08473]
[1778830133647,37.4,80918.97,0.0,0.86361,8e-05,16.09797]
[1778830138963,37.4,80917.98,0.0,0.86352,8e-05,16.10458]
[1778830141135,37.4,80919.93,0.0,0.86368,8e-05,16.09254]
[1778830141235,37.4,80919.93,0.0,0.86368,8e-05,16.09254]
[1778830141315,37.4,80919.93,0.0,0.86368,8e-05,16.09254]
[1778830141984,37.4,80916.87,0.0,0.86342,8e-05,16.11226]
[1778830146432,37.4,80916.55,0.0,0.8634,8e-05,16.11447]
[1778830146496,37.4,80916.55,0.0,0.8634,8e-05,16.11447]
[1778830146564,37.4,80916.55,0.0,0.8634,8e-05,16.11447]
[1778830148026,37.4,80920.3,0.0,0.86369,8e-05,16.09167]
[1778830149033,37.4,80923.6,0.0,0.86395,8e-05,16.07103]
[1778830153142,37.4,80924.92,0.0,0.86406,8e-05,16.06254]
[1778830153194,37.4,80924.92,0.0,0.86406,8e-05,16.06254]
[1778830153310,37.4,80924.92,0.0,0.86406,8e-05,16.06254]
[1778830157991,37.4,80922.64,0.0,0.86388,8e-05,16.07617]
[1778830158054,37.4,80922.64,0.0,0.86388,8e-05,16.07617]
[1778830158060,37.4,80922.64,0.0,0.86388,8e-05,16.07617]
[1778830162124,37.4,80918.4,0.0,0.86355,8e-05,16.10215]
[1778830162896,37.4,80918.4,0.0,0.86355,8e-05,16.10215]
[1778830162947,37.4,80918.4,0.0,0.86355,8e-05,16.10215]
[1778830163059,37.4,80918.4,0.0,0.86355,8e-05,16.10215]
[1778830163131,37.4,80915.42,0.0,0.86331,8e-05,16.12078]
[1778830169173,37.4,80913.38,0.0,0.86315,8e-05,16.13398]
[1778830170860,37.4,80913.38,0.0,0.86315,8e-05,16.13398]
[1778830171016,37.4,80913.38,0.0,0.86315,8e-05,16.13398]
[1778830171188,37.4,80910.44,0.0,0.86293,8e-05,16.14866]
[1778830173314,37.41,80908.03,0.0,0.86274,8e-05,16.16394]
[1778830175065,37.41,80908.36,0.0,0.86276,8e-05,16.16198]
[1778830175110,37.41,80908.36,0.0,0.86276,8e-05,16.16198]
[1778830175313,37.41,80908.36,0.0,0.86276,8e-05,16.16198]
[1778830178236,37.41,80904.17,0.0,0.86242,8e-05,16.18868]
[1778830181498,37.41,80904.13,0.0,0.86241,8e-05,16.18944]
[1778830185285,37.41,80899.46,0.0,0.86202,8e-05,16.21966]
[1778830190320,37.41,80900.84,0.0,0.86212,8e-05,16.21206]
[1778830195355,37.41,80904.4,0.0,0.86239,8e-05,16.19101]
[1778830200390,37.42,80902.04,0.0,0.86219,8e-05,16.20691]
[1778830205425,37.42,80902.63,0.0,0.86222,8e-05,16.20436]
[1778830210461,37.42,80900.71,0.0,0.86205,8e-05,16.2174]
[1778830215496,37.42,80900.75,0.0,0.86204,8e-05,16.21819]
[1778830220531,37.43,80901.76,0.0,0.86211,8e-05,16.21291]
[1778830225566,37.43,80899.06,0.0,0.86188,8e-05,16.2307]
[1778830230601,37.43,80897.79,0.0,0.86177,8e-05,16.23945]
[1778830235636,37.43,80895.57,0.0,0.86161,8e-05,16.25002]
[1778830240672,37.43,80895.23,0.0,0.86157,8e-05,16.25287]
[1778830245708,37.43,80894.98,0.0,0.86154,8e-05,16.25517]
[1778830248729,37.43,80891.78,0.0,0.86128,8e-05,16.27552]
[1778830253764,37.44,80890.8,0.0,0.86119,8e-05,16.28221]
[1778830257792,37.44,80887.17,0.0,0.8609,8e-05,16.30525]
[1778830262827,37.44,80888.12,0.0,0.86097,8e-05,16.29979]
[1778830265641,37.44,80888.22,0.0,0.86097,8e-05,16.29927]
[1778830266132,37.44,80880.6,0.0,0.86036,8e-05,16.3469]
[1778830273457,37.44,80879.18,0.0,0.86024,8e-05,16.35584]
[1778830278941,37.44,80881.22,0.0,0.8604,8e-05,16.34337]
[1778830283976,37.44,80882.93,0.0,0.86054,8e-05,16.33295]
[1778830285990,37.44,80878.71,0.0,0.8602,8e-05,16.35931]
[1778830291025,37.44,80880.17,0.0,0.86034,8e-05,16.34633]
[1778830293039,37.44,80883.52,0.0,0.86061,8e-05,16.32555]
[1778830298074,37.44,80884.95,0.0,0.86072,8e-05,16.31699]
[1778830300088,37.44,80888.42,0.0,0.861,8e-05,16.29556]
[1778830302102,37.44,80894.86,0.0,0.86151,8e-05,16.25572]
[1778830307137,37.44,80896.5,0.0,0.86163,8e-05,16.24648]
[1778830309151,37.44,80886.61,0.0,0.86083,8e-05,16.30827]
[1778830310158,37.44,80881.3,0.0,0.86041,8e-05,16.34137]
[1778830314186,37.44,80877.43,0.0,0.86009,8e-05,16.36559]
[1778830316200,37.44,80869.09,0.0,0.85942,8e-05,16.41746]
[1778830317207,37.44,80856.12,0.0,0.85836,8e-05,16.49818]
[1778830318214,37.44,80850.62,0.0,0.85792,8e-05,16.53161]
[1778830322242,37.44,80843.09,0.0,0.85732,8e-05,16.57758]
[1778830323402,37.44,80843.09,0.0,0.85732,8e-05,16.57758]
[1778830323503,37.44,80835.17,0.0,0.85667,8e-05,16.62709]
[1778830324256,37.44,80830.81,0.0,0.85631,8e-05,16.65436]
[1778830326270,37.44,80826.28,0.0,0.85593,8e-05,16.68271]
[1778830327642,37.44,80826.28,0.0,0.85593,8e-05,16.68271]
[1778830327809,37.44,80826.28,0.0,0.85593,8e-05,16.68271]
[1778830327862,37.44,80826.28,0.0,0.85593,8e-05,16.68271]
[1778830327846,37.44,80825.02,0.0,0.85583,8e-05,16.69059]
[1778830328284,37.44,80820.36,0.0,0.85544,8e-05,16.71965]
[1778830329291,37.44,80813.03,0.0,0.85484,8e-05,16.76532]
[1778830330298,37.44,80805.66,0.0,0.85423,8e-05,16.81117]
[1778830331305,37.44,80797.69,0.0,0.85357,8e-05,16.86072]
[1778830336340,37.44,80806.16,0.0,0.85429,8e-05,16.8067]
[1778830337347,37.44,80814.5,0.0,0.85498,8e-05,16.75451]
[1778830339361,37.44,80822.49,0.0,0.85564,8e-05,16.7045]
[1778830344507,37.44,80823.69,0.0,0.85575,8e-05,16.69688]
[1778830350438,37.44,80823.24,0.0,0.85571,8e-05,16.69939]
[1778830355473,37.44,80824.05,0.0,0.85581,8e-05,16.69018]
[1778830356480,37.44,80820.97,0.0,0.85555,8e-05,16.70936]
[1778830360508,37.44,80816.52,0.0,0.85519,8e-05,16.73688]
[1778830365543,37.43,80818.68,0.0,0.85537,8e-05,16.72293]
[1778830368564,37.43,80815.46,0.0,0.85512,8e-05,16.74234]
[1778830370578,37.43,80811.01,0.0,0.85475,8e-05,16.76976]
[1778830375613,37.43,80811.32,0.0,0.85482,8e-05,16.76435]
[1778830378634,37.43,80807.31,0.0,0.85449,8e-05,16.78903]
[1778830382663,37.42,80810.83,0.0,0.85479,8e-05,16.76649]
[1778830387698,37.42,80811.49,0.0,0.85486,8e-05,16.76136]
[1778830392733,37.42,80805.34,0.0,0.85437,8e-05,16.79844]
[1778830394747,37.42,80799.67,0.0,0.8539,8e-05,16.83343]
[1778830395754,37.42,80796.16,0.0,0.85361,8e-05,16.85518]
[1778830400790,37.42,80797.04,0.0,0.85369,8e-05,16.84872]
[1778830402803,37.42,80801.39,0.0,0.85406,8e-05,16.82123]
[1778830405824,37.41,80804.49,0.0,0.85432,8e-05,16.80146]
[1778830406831,37.41,80800.74,0.0,0.85401,8e-05,16.82472]
[1778830408845,37.41,80796.07,0.0,0.85363,8e-05,16.85349]
[1778830412878,37.41,80790.47,0.0,0.8532,8e-05,16.88361]
[1778830414887,37.41,80788.33,0.0,0.85303,8e-05,16.89649]
[1778830415921,37.41,80788.33,0.0,0.85303,8e-05,16.89649]
[1778830415976,37.41,80786.43,0.0,0.85287,8e-05,16.9081]
[1778830417908,37.41,80785.53,0.0,0.8528,8e-05,16.91317]
[1778830418915,37.41,80784.91,0.0,0.85276,8e-05,16.91675]
[1778830419924,37.41,80784.13,0.0,0.85269,8e-05,16.92132]
[1778830420930,37.41,80785.55,0.0,0.85282,8e-05,16.91214]
[1778830421937,37.41,80784.81,0.0,0.85276,8e-05,16.91647]
[1778830423951,37.41,80784.6,0.0,0.85275,8e-05,16.91718]
[1778830424958,37.4,80782.95,0.0,0.85261,8e-05,16.92718]
[1778830425965,37.4,80784.07,0.0,0.85271,8e-05,16.91987]
[1778830426972,37.4,80785.02,0.0,0.8528,8e-05,16.91363]
[1778830427979,37.4,80784.21,0.0,0.85273,8e-05,16.91839]
[1778830429993,37.4,80783.96,0.0,0.85272,8e-05,16.91934]
[1778830431000,37.4,80788.42,0.0,0.8531,8e-05,16.89118]
[1778830432020,37.4,80793.22,0.0,0.8535,8e-05,16.86093]
[1778830435028,37.4,80798.57,0.0,0.85396,8e-05,16.82686]
[1778830438049,37.4,80795.43,0.0,0.8537,8e-05,16.84596]
[1778830441070,37.4,80791.14,0.0,0.85335,8e-05,16.87215]
[1778830444091,37.4,80786.35,0.0,0.85296,8e-05,16.90136]
[1778830446105,37.39,80786.48,0.0,0.85298,8e-05,16.90001]
[1778830447112,37.39,80786.55,0.0,0.85299,8e-05,16.8993]
[1778830448119,37.39,80786.48,0.0,0.85298,8e-05,16.89946]
[1778830449126,37.39,80784.63,0.0,0.85283,8e-05,16.91074]
[1778830450133,37.39,80784.48,0.0,0.85282,8e-05,16.91139]
[1778830451140,37.39,80785.07,0.0,0.85288,8e-05,16.90742]
[1778830454161,37.39,80782.58,0.0,0.85268,8e-05,16.92212]
[1778830455168,37.39,80780.15,0.0,0.85248,8e-05,16.93701]
[1778830457182,37.39,80779.66,0.0,0.85245,8e-05,16.93944]
[1778830458189,37.39,80779.17,0.0,0.85241,8e-05,16.94218]
[1778830459196,37.39,80776.67,0.0,0.8522,8e-05,16.95747]
[1778830460203,37.39,80775.23,0.0,0.85209,8e-05,16.96614]
[1778830463224,37.38,80775.98,0.0,0.85216,8e-05,16.96038]
[1778830466245,37.38,80773.85,0.0,0.852,8e-05,16.97264]
[1778830471280,37.38,80773.89,0.0,0.85205,8e-05,16.9666]
[1778830472287,37.38,80774.54,0.0,0.85211,8e-05,16.96218]
[1778830473294,37.38,80775.07,0.0,0.85216,8e-05,16.95852]
[1778830474301,37.37,80775.48,0.0,0.8522,8e-05,16.95562]
[1778830475308,37.37,80776.67,0.0,0.8523,8e-05,16.94785]
[1778830476316,37.37,80777.61,0.0,0.85239,8e-05,16.94165]
[1778830477322,37.37,80779.81,0.0,0.85258,8e-05,16.92758]
[1778830478329,37.37,80781.22,0.0,0.8527,8e-05,16.91847]
[1778830479336,37.37,80782.76,0.0,0.85283,8e-05,16.90855]
[1778830480343,37.37,80783.61,0.0,0.85291,8e-05,16.90271]
[1778830481350,37.37,80782.2,0.0,0.85279,8e-05,16.91152]
[1778830484371,37.37,80781.82,0.0,0.85277,8e-05,16.91285]
[1778830485378,37.37,80781.51,0.0,0.85275,8e-05,16.91452]
[1778830486386,37.37,80781.94,0.0,0.85279,8e-05,16.91156]
[1778830488399,37.37,80780.56,0.0,0.85268,8e-05,16.91965]
[1778830490413,37.37,80780.26,0.0,0.85266,8e-05,16.92097]
[1778830493434,37.36,80779.32,0.0,0.85259,8e-05,16.92601]
[1778830494441,37.36,80784.32,0.0,0.85302,8e-05,16.89446]
[1778830495448,37.36,80788.62,0.0,0.85338,8e-05,16.86734]
[1778830497462,37.36,80792.78,0.0,0.85373,8e-05,16.84095]
[1778830499476,37.36,80801.06,0.0,0.85443,8e-05,16.78885]
[1778830501969,37.36,80807.51,0.0,0.85497,8e-05,16.74814]
[1778830502497,37.36,80811.06,0.0,0.85527,8e-05,16.72568]
[1778830504511,37.36,80816.3,0.0,0.85571,8e-05,16.69247]
[1778830509546,37.36,80816.22,0.0,0.85571,8e-05,16.69201]
[1778830512647,37.36,80816.15,0.0,0.85571,8e-05,16.69205]
[1778830519060,37.35,80816.09,0.0,0.85572,8e-05,16.69126]
[1778830519616,37.35,80820.19,0.0,0.85607,8e-05,16.66527]
[1778830520623,37.35,80824.96,0.0,0.85646,8e-05,16.63531]
[1778830521630,37.35,80830.83,0.0,0.85695,8e-05,16.59854]
[1778830523644,37.35,80834.68,0.0,0.85727,8e-05,16.57437]
[1778830528679,37.35,80832.62,0.0,0.8571,8e-05,16.58697]
[1778830533714,37.35,80831.71,0.0,0.85706,8e-05,16.58776]
[1778830534721,37.35,80827.66,0.0,0.85673,8e-05,16.61272]
[1778830538750,37.35,80824.01,0.0,0.85644,8e-05,16.63497]
[1778830541771,37.35,80820.76,0.0,0.85618,8e-05,16.65475]
[1778830546807,37.34,80818.47,0.0,0.856,8e-05,16.66807]
[1778830551842,37.34,80815.22,0.0,0.85575,8e-05,16.68725]
[1778830555870,37.34,80811.67,0.0,0.85547,8e-05,16.7084]
[1778830560905,37.34,80811.18,0.0,0.85544,8e-05,16.71005]
[1778830565941,37.33,80809.35,0.0,0.85531,8e-05,16.72011]
[1778830570976,37.33,80808.87,0.0,0.85529,8e-05,16.72166]
[1778830577019,37.33,80805.09,0.0,0.855,8e-05,16.74344]
[1778830578026,37.33,80801.66,0.0,0.85472,8e-05,16.76456]
[1778830580040,37.33,80797.79,0.0,0.8544,8e-05,16.7885]
[1778830585075,37.32,80793.36,0.0,0.85404,8e-05,16.81536]
[1778830587290,37.32,80792.05,0.0,0.85394,8e-05,16.82316]
[1778830590110,37.32,80795.57,0.0,0.85424,8e-05,16.80055]
[1778830594138,37.32,80792.27,0.0,0.854,8e-05,16.81655]
[1778830599173,37.32,80788.63,0.0,0.85371,8e-05,16.83837]
[1778830604208,37.32,80788.13,0.0,0.85368,8e-05,16.84037]
[1778830608236,37.31,80785.89,0.0,0.8535,8e-05,16.85344]
[1778830609243,37.31,80783.24,0.0,0.85328,8e-05,16.86977]
[1778830610250,37.31,80783.71,0.0,0.85333,8e-05,16.86654]
[1778830612265,37.31,80783.3,0.0,0.8533,8e-05,16.86855]
[1778830614279,37.31,80782.51,0.0,0.85324,8e-05,16.87292]
[1778830616293,37.31,80781.65,0.0,0.85318,8e-05,16.87772]
[1778830617301,37.31,80777.57,0.0,0.85284,8e-05,16.90297]
[1778830618307,37.31,80774.83,0.0,0.85261,8e-05,16.91979]
[1778830621328,37.31,80771.77,0.0,0.85237,8e-05,16.93788]
[1778830622336,37.31,80768.5,0.0,0.8521,8e-05,16.958]
[1778830623343,37.3,80765.87,0.0,0.85188,8e-05,16.97409]
[1778830627371,37.3,80767.15,0.0,0.85201,8e-05,16.96439]
[1778830629385,37.3,80766.55,0.0,0.85197,8e-05,16.96732]
[1778830632406,37.3,80763.53,0.0,0.85173,8e-05,16.98501]
[1778830633413,37.3,80762.73,0.0,0.85167,8e-05,16.98961]
[1778830634420,37.3,80761.99,0.0,0.85161,8e-05,16.99381]
[1778830635843,37.3,80761.99,0.0,0.85161,8e-05,16.99381]
[1778830636149,37.3,80761.99,0.0,0.85161,8e-05,16.99381]
[1778830636434,37.29,80760.87,0.0,0.85153,8e-05,16.99996]
[1778830637441,37.29,80755.27,0.0,0.85106,8e-05,17.03461]
[1778830641469,37.29,80762.82,0.0,0.85172,8e-05,16.98541]
[1778830642476,37.29,80766.18,0.0,0.85201,8e-05,16.96389]
[1778830644980,37.29,80766.71,0.0,0.85206,8e-05,16.96016]
[1778830645025,37.29,80766.71,0.0,0.85206,8e-05,16.96016]
[1778830645060,37.29,80766.71,0.0,0.85206,8e-05,16.96016]
[1778830650532,37.28,80768.42,0.0,0.85224,8e-05,16.94686]
[1778830651539,37.28,80773.51,0.0,0.8527,8e-05,16.91059]
[1778830656256,37.28,80774.47,0.0,0.8528,8e-05,16.90306]
[1778830656310,37.28,80774.47,0.0,0.8528,8e-05,16.90306]
[1778830656363,37.28,80774.47,0.0,0.8528,8e-05,16.90306]
[1778830657809,37.28,80773.68,0.0,0.85274,8e-05,16.90771]
[1778830658059,37.28,80773.68,0.0,0.85274,8e-05,16.90771]
[1778830658588,37.28,80777.28,0.0,0.85305,8e-05,16.88455]
[1778830663623,37.27,80776.43,0.0,0.853,8e-05,16.88854]
[1778830666091,37.27,80776.53,0.0,0.85301,8e-05,16.88764]
[1778830666139,37.27,80776.53,0.0,0.85301,8e-05,16.88764]
[1778830666310,37.27,80776.65,0.0,0.85302,8e-05,16.88661]
[1778830671679,37.27,80779.51,0.0,0.85328,8e-05,16.86704]
[1778830672693,37.27,80779.51,0.0,0.85328,8e-05,16.86704]
[1778830672699,37.27,80779.51,0.0,0.85328,8e-05,16.86704]
[1778830672812,37.27,80779.51,0.0,0.85328,8e-05,16.86704]
[1778830676714,37.27,80775.7,0.0,0.85298,8e-05,16.88964]
[1778830679361,37.26,80776.66,0.0,0.85307,8e-05,16.88305]
[1778830679474,37.26,80776.66,0.0,0.85307,8e-05,16.88305]
[1778830679561,37.26,80776.66,0.0,0.85307,8e-05,16.88305]
[1778830679735,37.26,80780.67,0.0,0.85341,8e-05,16.85763]
[1778830681759,37.26,80786.32,0.0,0.85389,8e-05,16.8215]
[1778830682757,37.26,80792.41,0.0,0.85441,8e-05,16.78291]
[1778830683868,37.26,80792.41,0.0,0.85441,8e-05,16.78291]
[1778830684053,37.26,80792.41,0.0,0.85441,8e-05,16.78291]
[1778830684070,37.26,80792.41,0.0,0.85441,8e-05,16.78291]
[1778830684373,37.26,80793.08,0.0,0.85447,8e-05,16.77833]
[1778830684562,37.26,80793.08,0.0,0.85447,8e-05,16.77833]
[1778830689806,37.26,80793.37,0.0,0.85452,8e-05,16.77425]
[1778830693718,37.25,80793.5,0.0,0.85455,8e-05,16.77228]
[1778830693769,37.25,80793.5,0.0,0.85455,8e-05,16.77228]
[1778830693811,37.25,80793.5,0.0,0.85455,8e-05,16.77228]
[1778830695848,37.25,80789.77,0.0,0.85425,8e-05,16.79448]
[1778830697862,37.25,80785.95,0.0,0.85394,8e-05,16.81757]
[1778830698360,37.25,80785.95,0.0,0.85394,8e-05,16.81757]
[1778830698483,37.25,80785.95,0.0,0.85394,8e-05,16.81757]
[1778830698562,37.25,80785.95,0.0,0.85394,8e-05,16.81757]
[1778830700092,37.25,80783.04,0.0,0.8537,8e-05,16.83535]
[1778830700309,37.25,80782.3,0.0,0.85365,8e-05,16.83951]
[1778830704279,37.24,80780.57,0.0,0.85352,8e-05,16.8489]
[1778830704312,37.24,80781.42,0.0,0.8536,8e-05,16.84307]
[1778830704326,37.24,80781.42,0.0,0.8536,8e-05,16.84307]
[1778830704835,37.24,80781.42,0.0,0.8536,8e-05,16.84307]
[1778830705060,37.24,80781.42,0.0,0.8536,8e-05,16.84307]
[1778830711707,37.24,80783.48,0.0,0.85382,8e-05,16.82679]
[1778830711799,37.24,80783.48,0.0,0.85382,8e-05,16.82679]
[1778830711811,37.24,80783.48,0.0,0.85382,8e-05,16.82679]
[1778830716995,37.23,80784.4,0.0,0.85396,8e-05,16.81422]
[1778830722032,37.23,80784.21,0.0,0.85397,8e-05,16.81312]
[1778830726104,37.22,80784.58,0.0,0.85402,8e-05,16.80943]
[1778830726151,37.22,80784.58,0.0,0.85402,8e-05,16.80943]
[1778830726311,37.22,80784.99,0.0,0.85406,8e-05,16.8064]
[1778830735124,37.21,80784.65,0.0,0.85408,8e-05,16.80449]
[1778830736668,37.21,80784.4,0.0,0.85407,8e-05,16.8056]
[1778830736719,37.21,80784.4,0.0,0.85407,8e-05,16.8056]
[1778830736812,37.21,80784.4,0.0,0.85407,8e-05,16.8056]
[1778830738849,37.21,80785.46,0.0,0.85417,8e-05,16.79805]
[1778830739061,37.21,80785.46,0.0,0.85417,8e-05,16.79805]
[1778830744188,37.21,80787.18,0.0,0.85435,8e-05,16.7847]
[1778830746983,37.2,80787.69,0.0,0.8544,8e-05,16.78063]
[1778830747060,37.2,80787.69,0.0,0.8544,8e-05,16.78063]
[1778830747177,37.2,80787.69,0.0,0.8544,8e-05,16.78063]
[1778830747238,37.2,80787.69,0.0,0.8544,8e-05,16.78063]
[1778830747310,37.2,80787.69,0.0,0.8544,8e-05,16.78063]
[1778830754259,37.2,80785.09,0.0,0.85423,8e-05,16.79354]
[1778830757267,37.2,80784.42,0.0,0.85418,8e-05,16.79687]
[1778830757308,37.2,80784.42,0.0,0.85418,8e-05,16.79687]
[1778830757316,37.2,80784.42,0.0,0.85418,8e-05,16.79687]
[1778830759567,37.19,80784.47,0.0,0.8542,8e-05,16.79523]
[1778830759808,37.19,80784.47,0.0,0.8542,8e-05,16.79523]
[1778830766343,37.19,80781.2,0.0,0.85397,8e-05,16.81255]
[1778830769311,37.19,80781.26,0.0,0.85398,8e-05,16.81172]
[1778830769363,37.18,80782.41,0.0,0.85408,8e-05,16.80405]
[1778830769564,37.18,80782.41,0.0,0.85408,8e-05,16.80405]
[1778830775117,37.18,80784.77,0.0,0.85434,8e-05,16.78304]
[1778830775163,37.18,80784.77,0.0,0.85434,8e-05,16.78304]
[1778830775310,37.18,80784.77,0.0,0.85434,8e-05,16.78304]
[1778830777422,37.18,80790.89,0.0,0.85487,8e-05,16.74304]
[1778830782457,37.17,80791.71,0.0,0.85496,8e-05,16.73615]
[1778830785072,37.17,80791.71,0.0,0.85496,8e-05,16.73615]
[1778830785119,37.17,80791.71,0.0,0.85496,8e-05,16.73615]
[1778830785311,37.17,80791.71,0.0,0.85496,8e-05,16.73615]
[1778830790255,37.17,80791.73,0.0,0.85499,8e-05,16.7337]
[1778830790300,37.17,80791.73,0.0,0.85499,8e-05,16.7337]
[1778830790311,37.17,80791.73,0.0,0.85499,8e-05,16.7337]
[1778830790513,37.17,80788.62,0.0,0.85474,8e-05,16.75207]
[1778830795548,37.16,80788.83,0.0,0.8548,8e-05,16.74779]
[1778830801041,37.16,80788.78,0.0,0.85483,8e-05,16.74577]
[1778830801064,37.16,80788.78,0.0,0.85483,8e-05,16.74577]
[1778830802845,37.15,80788.73,0.0,0.85484,8e-05,16.74493]
[1778830803314,37.15,80788.73,0.0,0.85484,8e-05,16.74493]
[1778830802946,37.15,80784.59,0.0,0.8545,8e-05,16.76985]
[1778830807940,37.14,80782.52,0.0,0.85442,8e-05,16.77618]
[1778830807996,37.14,80782.52,0.0,0.85442,8e-05,16.77618]
[1778830808059,37.14,80782.52,0.0,0.85442,8e-05,16.77618]
[1778830808065,37.14,80776.92,0.0,0.85396,8e-05,16.8107]
[1778830810953,37.13,80774.84,0.0,0.85379,8e-05,16.82339]
[1778830811566,37.13,80774.14,0.0,0.85374,8e-05,16.82699]
[1778830811618,37.13,80774.14,0.0,0.85374,8e-05,16.82699]
[1778830811808,37.13,80774.14,0.0,0.85374,8e-05,16.82699]
[1778830811909,37.13,80770.84,0.0,0.85347,8e-05,16.84734]
[1778830813634,37.13,80768.69,0.0,0.85328,8e-05,16.86086]
[1778830815313,37.13,80768.52,0.0,0.85328,8e-05,16.86104]
[1778830820724,37.12,80769.61,0.0,0.85341,8e-05,16.85113]
[1778830826766,37.12,80769.82,0.0,0.85346,8e-05,16.84728]
[1778830827668,37.12,80769.82,0.0,0.85346,8e-05,16.84728]
[1778830827719,37.12,80769.82,0.0,0.85346,8e-05,16.84728]
[1778830827807,37.12,80769.82,0.0,0.85346,8e-05,16.84728]
[1778830833815,37.11,80767.27,0.0,0.85331,8e-05,16.85645]
[1778830838609,37.11,80768.11,0.0,0.85341,8e-05,16.84951]
[1778830838645,37.11,80768.11,0.0,0.85341,8e-05,16.84951]
[1778830839310,37.11,80768.11,0.0,0.85341,8e-05,16.84951]
[1778830839371,37.11,80773.66,0.0,0.85388,8e-05,16.81417]
[1778830844692,37.1,80770.93,0.0,0.85367,8e-05,16.82962]
[1778830849927,37.1,80772.59,0.0,0.85384,8e-05,16.81689]
[1778830854962,37.1,80772.53,0.0,0.85386,8e-05,16.8155]
[1778830859997,37.09,80773.68,0.0,0.85398,8e-05,16.80652]
[1778830865032,37.09,80772.5,0.0,0.85391,8e-05,16.8115]
[1778830868053,37.08,80766.5,0.0,0.85343,8e-05,16.84751]
[1778830873088,37.08,80764.35,0.0,0.85328,8e-05,16.85833]
[1778830876109,37.08,80760.32,0.0,0.85296,8e-05,16.88253]
[1778830877116,37.08,80756.37,0.0,0.85263,8e-05,16.907]
[1778830879130,37.07,80753.22,0.0,0.85237,8e-05,16.92594]
[1778830884167,37.07,80756.75,0.0,0.8527,8e-05,16.90131]
[1778830887188,37.07,80752.82,0.0,0.85239,8e-05,16.92473]
[1778830890209,37.06,80748.85,0.0,0.85207,8e-05,16.94829]
[1778830893328,37.06,80748.87,0.0,0.85211,8e-05,16.94312]
[1778830893378,37.06,80748.87,0.0,0.85211,8e-05,16.94312]
[1778830893409,37.06,80748.75,0.0,0.85211,8e-05,16.94337]
[1778830893583,37.06,80748.75,0.0,0.85211,8e-05,16.94337]
[1778830895244,37.06,80748.03,0.0,0.85206,8e-05,16.9469]
[1778830900279,37.05,80745.9,0.0,0.85191,9e-05,16.95775]
[1778830901545,37.05,80743.13,0.0,0.85168,9e-05,16.9747]
[1778830905019,37.05,80739.84,0.0,0.85142,9e-05,16.99379]
[1778830910717,37.03,80735.94,0.0,0.85121,9e-05,17.00964]
[1778830916392,37.02,80736.04,0.0,0.85126,9e-05,17.00565]
[1778830920420,37.02,80733.04,0.0,0.85103,9e-05,17.02238]
[1778830925455,37.01,80732.32,0.0,0.85101,9e-05,17.02406]
[1778830930490,37.01,80730.4,0.0,0.85088,9e-05,17.03361]
[1778830931497,37.01,80734.98,0.0,0.85127,9e-05,17.00435]
[1778830936532,37.0,80745.78,0.0,0.85222,9e-05,16.9343]
[1778830937539,37.0,80749.9,0.0,0.85257,8e-05,16.90786]
[1778830938546,37.0,80754.8,0.0,0.85299,8e-05,16.87652]
[1778830942574,37.0,80757.78,0.0,0.85326,8e-05,16.85635]
[1778830946276,37.0,80758.07,0.0,0.8533,8e-05,16.85388]
[1778830951637,36.99,80761.49,0.0,0.85364,8e-05,16.82606]
[1778830953651,36.99,80765.02,0.0,0.85395,8e-05,16.80322]
[1778830955665,36.99,80768.92,0.0,0.85428,8e-05,16.77811]
[1778830957680,36.99,80772.28,0.0,0.85457,8e-05,16.75644]
[1778830962715,36.98,80774.99,0.0,0.85484,8e-05,16.73605]
[1778830967752,36.98,80774.77,0.0,0.85486,8e-05,16.73427]
[1778830972787,36.97,80771.96,0.0,0.85466,8e-05,16.74975]
[1778830976815,36.97,80768.93,0.0,0.85442,8e-05,16.76723]
[1778830981850,36.96,80768.99,0.0,0.85445,8e-05,16.76471]
[1778830984871,36.96,80772.89,0.0,0.8548,8e-05,16.7384]
[1778830989907,36.96,80775.25,0.0,0.85503,8e-05,16.72165]
[1778830994941,36.95,80776.02,0.0,0.85511,8e-05,16.71502]
[1778830995948,36.95,80780.83,0.0,0.85552,8e-05,16.68428]
[1778830996955,36.95,80783.69,0.0,0.85577,8e-05,16.6659]
[1778831001990,36.95,80783.41,0.0,0.85576,8e-05,16.66624]
[1778831009039,36.94,80798.29,0.0,0.85703,8e-05,16.56996]
[1778831009694,36.94,80798.29,0.0,0.85703,8e-05,16.56996]
[1778831009848,36.94,80798.29,0.0,0.85703,8e-05,16.56996]
[1778831010046,36.94,80819.09,0.0,0.85876,8e-05,16.43829]
[1778831011053,36.94,80830.51,0.0,0.85973,8e-05,16.36204]
[1778831012060,36.94,80831.49,0.0,0.85981,8e-05,16.3558]
[1778831013751,36.94,80831.66,0.0,0.85983,8e-05,16.35441]
[1778831016214,36.94,80828.64,0.0,0.85959,8e-05,16.37282]
[1778831016249,36.94,80828.64,0.0,0.85959,8e-05,16.37282]
[1778831016309,36.94,80828.64,0.0,0.85959,8e-05,16.37282]
[1778831020116,36.93,80834.74,0.0,0.86015,8e-05,16.32966]
[1778831025151,36.92,80836.01,0.0,0.86031,8e-05,16.31704]
[1778831030188,36.91,80842.11,0.0,0.8609,8e-05,16.27158]
[1778831034523,36.9,80843.28,0.0,0.86106,8e-05,16.25892]
[1778831034566,36.9,80843.28,0.0,0.86106,8e-05,16.25892]
[1778831034579,36.9,80843.28,0.0,0.86106,8e-05,16.25892]
[1778831034612,36.89,80843.28,0.0,0.86109,8e-05,16.25655]
[1778831034725,36.89,80843.28,0.0,0.86109,8e-05,16.25655]
[1778831034816,36.89,80843.28,0.0,0.86109,8e-05,16.25655]
[1778831035223,36.89,80842.57,0.0,0.86106,8e-05,16.25871]
[1778831040546,36.88,80842.85,0.0,0.86115,8e-05,16.25189]
[1778831040571,36.88,80842.85,0.0,0.86115,8e-05,16.25189]
[1778831040562,36.87,80842.35,0.0,0.86114,8e-05,16.25284]
[1778831040680,36.87,80842.35,0.0,0.86114,8e-05,16.25284]
[1778831040923,36.87,80842.35,0.0,0.86114,8e-05,16.25284]
[1778831041061,36.87,80842.35,0.0,0.86114,8e-05,16.25284]
[1778831041265,36.87,80837.57,0.0,0.86075,8e-05,16.2828]
[1778831042272,36.87,80828.77,0.0,0.86003,8e-05,16.33813]
[1778831044286,36.87,80826.04,0.0,0.85985,8e-05,16.35159]
[1778831048966,36.86,80826.09,0.0,0.85987,8e-05,16.35009]
[1778831049015,36.86,80826.09,0.0,0.85987,8e-05,16.35009]
[1778831049059,36.86,80826.09,0.0,0.85987,8e-05,16.35009]
[1778831049321,36.86,80826.22,0.0,0.85988,8e-05,16.34916]
[1778831054356,36.86,80824.42,0.0,0.85974,8e-05,16.36]
[1778831056370,36.86,80819.11,0.0,0.85931,8e-05,16.39326]
[1778831059655,36.86,80817.48,0.0,0.85918,8e-05,16.4031]
[1778831059718,36.86,80817.48,0.0,0.85918,8e-05,16.4031]
[1778831059809,36.86,80817.48,0.0,0.85918,8e-05,16.4031]
[1778831060398,36.86,80817.23,0.0,0.85916,8e-05,16.40452]
[1778831068454,36.86,80815.33,0.0,0.85902,8e-05,16.41502]
[1778831070790,36.86,80815.64,0.0,0.85905,8e-05,16.41265]
[1778831070814,36.86,80815.64,0.0,0.85905,8e-05,16.41265]
[1778831070860,36.86,80815.64,0.0,0.85905,8e-05,16.41265]
[1778831071079,36.86,80815.64,0.0,0.85905,8e-05,16.41265]
[1778831071313,36.86,80815.64,0.0,0.85905,8e-05,16.41265]
[1778831071475,36.86,80816.09,0.0,0.85912,8e-05,16.40558]
[1778831076513,36.85,80816.53,0.0,0.85917,8e-05,16.4018]
[1778831081548,36.85,80817.06,0.0,0.85923,8e-05,16.39743]
[1778831083550,36.85,80817.61,0.0,0.85927,8e-05,16.39374]
[1778831083561,36.85,80817.61,0.0,0.85927,8e-05,16.39374]
[1778831083652,36.85,80817.61,0.0,0.85927,8e-05,16.39374]
[1778831083562,36.85,80818.57,0.0,0.85936,8e-05,16.38746]
[1778831083809,36.85,80818.57,0.0,0.85936,8e-05,16.38746]
[1778831084569,36.85,80817.68,0.0,0.85928,8e-05,16.3929]
[1778831089604,36.85,80816.85,0.0,0.85923,8e-05,16.3971]
[1778831094464,36.85,80816.6,0.0,0.85922,8e-05,16.39781]
[1778831094516,36.85,80816.6,0.0,0.85922,8e-05,16.39781]
[1778831094561,36.85,80816.6,0.0,0.85922,8e-05,16.39781]
[1778831094639,36.85,80816.87,0.0,0.85925,8e-05,16.39588]
[1778831099674,36.84,80811.9,0.0,0.85885,8e-05,16.42617]
[1778831103665,36.84,80807.29,0.0,0.85847,8e-05,16.45482]
[1778831103714,36.84,80805.91,0.0,0.85836,8e-05,16.46325]
[1778831103816,36.84,80805.91,0.0,0.85836,8e-05,16.46325]
[1778831103913,36.84,80805.91,0.0,0.85837,8e-05,16.46294]
[1778831109744,36.84,80802.93,0.0,0.85814,8e-05,16.47991]
[1778831114779,36.83,80794.73,0.0,0.85748,8e-05,16.53021]
[1778831118782,36.83,80791.19,0.0,0.8572,8e-05,16.55148]
[1778831118811,36.83,80791.19,0.0,0.8572,8e-05,16.55148]
[1778831118832,36.83,80791.19,0.0,0.8572,8e-05,16.55148]
[1778831118912,36.83,80791.14,0.0,0.8572,8e-05,16.5514]
[1778831123031,36.83,80790.02,0.0,0.85712,8e-05,16.55734]
[1778831123061,36.83,80790.02,0.0,0.85712,8e-05,16.55734]
[1778831123131,36.83,80789.85,0.0,0.85712,8e-05,16.55765]
[1778831128878,36.82,80789.49,0.0,0.85711,8e-05,16.5581]
[1778831135830,36.82,80789.76,0.0,0.85718,8e-05,16.55097]
[1778831135846,36.82,80789.76,0.0,0.85718,8e-05,16.55097]
[1778831136060,36.82,80789.76,0.0,0.85718,8e-05,16.55097]
[1778831136160,36.82,80789.51,0.0,0.85718,8e-05,16.55123]
[1778831141974,36.81,80789.43,0.0,0.85719,8e-05,16.55016]
[1778831145044,36.81,80799.62,0.0,0.85805,8e-05,16.48497]
[1778831146015,36.81,80799.6,0.0,0.85805,8e-05,16.48458]
[1778831147359,36.81,80799.6,0.0,0.85805,8e-05,16.48458]
[1778831147402,36.81,80799.6,0.0,0.85805,8e-05,16.48458]
[1778831147563,36.81,80799.6,0.0,0.85805,8e-05,16.48458]
[1778831147583,36.81,80799.22,0.0,0.85803,8e-05,16.48654]
[1778831153071,36.81,80799.4,0.0,0.85805,8e-05,16.48425]
[1778831157404,36.81,80799.53,0.0,0.85807,8e-05,16.48271]
[1778831157412,36.81,80799.53,0.0,0.85807,8e-05,16.48271]
[1778831157568,36.81,80799.53,0.0,0.85807,8e-05,16.48271]
[1778831157618,36.81,80799.95,0.0,0.85812,8e-05,16.47958]
[1778831161128,36.81,80807.68,0.0,0.85877,8e-05,16.4299]
[1778831167006,36.8,80807.75,0.0,0.85878,8e-05,16.42874]
[1778831167056,36.8,80807.75,0.0,0.85878,8e-05,16.42874]
[1778831167059,36.8,80807.75,0.0,0.85878,8e-05,16.42874]
[1778831167105,36.8,80807.75,0.0,0.85879,8e-05,16.42837]
[1778831172206,36.8,80808.26,0.0,0.85884,8e-05,16.42425]
[1778831175950,36.8,80808.15,0.0,0.85884,8e-05,16.42441]
[1778831176059,36.8,80808.15,0.0,0.85884,8e-05,16.42441]
[1778831176064,36.8,80808.15,0.0,0.85884,8e-05,16.42441]
[1778831176234,36.8,80808.07,0.0,0.85883,8e-05,16.42474]
[1778831181184,36.8,80808.49,0.0,0.85888,8e-05,16.42136]
[1778831181307,36.8,80808.49,0.0,0.85888,8e-05,16.42136]
[1778831181408,36.8,80808.1,0.0,0.85885,8e-05,16.42365]
[1778831187262,36.8,80808.44,0.0,0.85889,8e-05,16.42062]
[1778831187310,36.8,80808.44,0.0,0.85889,8e-05,16.42062]
[1778831187566,36.8,80808.44,0.0,0.85889,8e-05,16.42062]
[1778831187660,36.8,80807.28,0.0,0.85879,8e-05,16.42762]
[1778831193092,36.79,80807.72,0.0,0.85887,8e-05,16.42008]
[1778831193185,36.79,80807.72,0.0,0.85887,8e-05,16.42008]
[1778831193312,36.79,80807.72,0.0,0.85887,8e-05,16.42008]
[1778831193356,36.79,80804.7,0.0,0.85862,8e-05,16.43903]
[1778831198391,36.79,80802.51,0.0,0.85845,8e-05,16.45182]
[1778831199854,36.79,80802.75,0.0,0.85847,8e-05,16.45006]
[1778831199905,36.79,80802.75,0.0,0.85847,8e-05,16.45006]
[1778831200058,36.79,80802.75,0.0,0.85847,8e-05,16.45006]
[1778831200405,36.79,80803.43,0.0,0.85853,8e-05,16.44551]
[1778831204768,36.79,80807.0,0.0,0.85884,8e-05,16.42222]
[1778831204809,36.79,80807.0,0.0,0.85884,8e-05,16.42222]
[1778831204810,36.79,80808.32,0.0,0.85895,8e-05,16.41345]
[1778831204871,36.79,80808.32,0.0,0.85895,8e-05,16.41345]
[1778831210379,36.79,80811.55,0.0,0.85923,8e-05,16.39214]
[1778831210559,36.79,80811.55,0.0,0.85923,8e-05,16.39214]
[1778831210660,36.79,80811.55,0.0,0.85923,8e-05,16.39198]
[1778831216517,36.78,80809.73,0.0,0.85909,8e-05,16.40253]
[1778831221552,36.78,80804.9,0.0,0.85871,8e-05,16.43222]
[1778831225580,36.78,80796.48,0.0,0.85802,8e-05,16.48471]
[1778831229833,36.78,80795.75,0.0,0.85797,8e-05,16.48848]
[1778831229885,36.78,80795.47,0.0,0.85795,8e-05,16.48998]
[1778831230059,36.78,80795.47,0.0,0.85795,8e-05,16.48998]
[1778831230615,36.78,80795.95,0.0,0.85799,8e-05,16.48665]
[1778831235651,36.78,80795.66,0.0,0.85798,8e-05,16.48715]
[1778831240686,36.77,80795.68,0.0,0.858,8e-05,16.48576]
[1778831241150,36.77,80795.68,0.0,0.858,8e-05,16.48576]
[1778831241153,36.77,80795.68,0.0,0.858,8e-05,16.48576]
[1778831241311,36.77,80795.68,0.0,0.858,8e-05,16.48576]
[1778831241693,36.77,80795.52,0.0,0.85799,8e-05,16.48653]
[1778831248829,36.77,80795.26,0.0,0.85798,8e-05,16.48746]
[1778831249061,36.77,80792.93,0.0,0.8578,8e-05,16.5013]
[1778831249750,36.77,80789.74,0.0,0.85753,8e-05,16.5213]
[1778831251762,36.77,80787.55,0.0,0.85735,8e-05,16.53492]
[1778831251813,36.77,80787.55,0.0,0.85735,8e-05,16.53492]
[1778831251863,36.77,80782.35,0.0,0.85695,8e-05,16.56361]
[1778831252774,36.77,80782.35,0.0,0.85695,8e-05,16.56361]
[1778831255810,36.77,80784.09,0.0,0.85711,8e-05,16.5516]
[1778831255885,36.77,80784.09,0.0,0.85711,8e-05,16.5513]
[1778831262061,36.76,80784.03,0.0,0.85712,8e-05,16.55078]
[1778831262103,36.76,80784.03,0.0,0.85712,8e-05,16.55078]
[1778831262309,36.76,80784.03,0.0,0.85712,8e-05,16.55078]
[1778831262410,36.76,80784.03,0.0,0.85712,8e-05,16.55069]
[1778831267876,36.76,80783.83,0.0,0.85711,8e-05,16.55116]
[1778831271816,36.76,80785.21,0.0,0.85724,8e-05,16.54168]
[1778831271866,36.76,80785.21,0.0,0.85724,8e-05,16.54168]
[1778831272058,36.76,80785.21,0.0,0.85724,8e-05,16.54168]
[1778831272159,36.76,80785.07,0.0,0.85723,8e-05,16.54235]
[1778831277948,36.76,80784.41,0.0,0.85719,8e-05,16.54526]
[1778831282979,36.76,80784.88,0.0,0.85724,8e-05,16.54147]
[1778831283030,36.76,80784.88,0.0,0.85724,8e-05,16.54147]
[1778831283058,36.76,80784.88,0.0,0.85724,8e-05,16.54147]
[1778831283125,36.76,80785.06,0.0,0.85726,8e-05,16.54014]
[1778831289025,36.75,80784.81,0.0,0.85725,8e-05,16.5406]
[1778831291374,36.75,80783.82,0.0,0.85717,8e-05,16.5467]
[1778831291423,36.75,80783.82,0.0,0.85717,8e-05,16.5467]
[1778831291563,36.75,80783.82,0.0,0.85717,8e-05,16.5467]
[1778831291580,36.75,80783.55,0.0,0.85715,8e-05,16.54804]
[1778831297082,36.75,80782.27,0.0,0.85706,8e-05,16.5552]
[1778831303373,36.75,80780.39,0.0,0.85691,8e-05,16.56637]
[1778831303425,36.75,80780.39,0.0,0.85691,8e-05,16.56637]
[1778831303560,36.75,80780.39,0.0,0.85691,8e-05,16.56637]
[1778831303661,36.75,80780.39,0.0,0.85692,8e-05,16.56579]
[1778831310173,36.74,80781.94,0.0,0.85706,8e-05,16.55488]
[1778831314480,36.74,80781.59,0.0,0.85706,8e-05,16.55276]
[1778831314584,36.74,80781.59,0.0,0.85706,8e-05,16.55276]
[1778831314685,36.74,80777.6,0.0,0.85673,8e-05,16.57759]
[1778831315813,36.74,80777.6,0.0,0.85673,8e-05,16.57759]
[1778831315894,36.74,80773.83,0.0,0.85642,8e-05,16.60131]
[1778831319015,36.74,80774.46,0.0,0.85648,8e-05,16.59684]
[1778831323265,36.74,80778.95,0.0,0.85687,8e-05,16.56725]
[1778831328300,36.74,80779.77,0.0,0.85695,8e-05,16.56108]
[1778831335359,36.73,80779.95,0.0,0.85698,8e-05,16.55852]
[1778831340392,36.73,80780.44,0.0,0.85704,8e-05,16.55438]
[1778831344419,36.73,80786.34,0.0,0.85754,8e-05,16.51608]
[1778831345426,36.73,80796.34,0.0,0.85838,8e-05,16.45238]
[1778831346433,36.73,80800.09,0.0,0.85869,8e-05,16.42841]
[1778831347440,36.73,80804.22,0.0,0.85904,8e-05,16.40213]
[1778831348447,36.73,80809.61,0.0,0.85948,8e-05,16.36787]
[1778831353482,36.73,80809.27,0.0,0.85945,8e-05,16.37018]
[1778831358517,36.73,80818.87,0.0,0.86025,8e-05,16.30927]
[1778831359525,36.73,80826.03,0.0,0.86084,8e-05,16.26386]
[1778831361538,36.73,80824.45,0.0,0.86071,8e-05,16.27408]
[1778831366573,36.73,80830.51,0.0,0.8612,8e-05,16.23612]
[1778831367075,36.73,80830.51,0.0,0.8612,8e-05,16.23612]
[1778831367580,36.73,80837.46,0.0,0.86177,8e-05,16.19215]
[1778831368991,36.73,80835.17,0.0,0.86158,8e-05,16.20638]
[1778831374629,36.73,80833.72,0.0,0.86151,8e-05,16.21039]
[1778831380671,36.73,80833.29,0.0,0.86147,8e-05,16.21279]
[1778831381678,36.73,80829.04,0.0,0.86113,8e-05,16.23974]
[1778831386713,36.73,80828.4,0.0,0.86108,8e-05,16.24355]
[1778831388727,36.73,80824.55,0.0,0.86076,8e-05,16.2679]
[1778831393766,36.73,80824.57,0.0,0.86077,8e-05,16.26732]
[1778831395780,36.73,80832.65,0.0,0.86143,8e-05,16.21589]
[1778831396787,36.73,80837.58,0.0,0.86184,8e-05,16.18461]
[1778831401822,36.72,80838.22,0.0,0.86191,8e-05,16.17928]
[1778831406857,36.72,80837.31,0.0,0.86185,8e-05,16.18399]
[1778831413907,36.72,80836.9,0.0,0.86183,8e-05,16.18539]
[1778831418942,36.72,80838.54,0.0,0.86197,8e-05,16.17417]
[1778831423977,36.72,80843.44,0.0,0.86238,8e-05,16.14224]
[1778831429013,36.71,80843.89,0.0,0.86243,8e-05,16.13866]
[1778831434048,36.71,80845.09,0.0,0.86256,8e-05,16.12642]
[1778831439783,36.71,80845.92,0.0,0.86263,8e-05,16.12076]
[1778831440482,36.71,80853.85,0.0,0.86328,8e-05,16.07012]
[1778831446137,36.71,80855.43,0.0,0.86343,8e-05,16.05867]
[1778831450165,36.71,80859.42,0.0,0.86377,8e-05,16.03252]
[1778831455200,36.71,80861.72,0.0,0.86396,8e-05,16.0171]
[1778831460235,36.7,80857.32,0.0,0.86362,8e-05,16.0442]
[1778831461242,36.7,80852.09,0.0,0.86319,8e-05,16.07714]
[1778831462249,36.7,80847.41,0.0,0.86281,8e-05,16.10681]
[1778831463256,36.7,80842.08,0.0,0.86238,8e-05,16.14057]
[1778831464263,36.7,80839.03,0.0,0.86213,8e-05,16.15983]
[1778831465273,36.7,80835.06,0.0,0.8618,8e-05,16.18491]
[1778831468291,36.7,80831.82,0.0,0.86154,8e-05,16.20524]
[1778831469916,36.7,80831.82,0.0,0.86154,8e-05,16.20524]
[1778831470015,36.7,80840.45,0.0,0.86225,8e-05,16.15077]
[1778831470851,36.7,80848.42,0.0,0.86289,8e-05,16.10048]
[1778831476347,36.71,80847.77,0.0,0.86283,8e-05,16.10579]
[1778831481382,36.71,80845.92,0.0,0.86267,8e-05,16.11756]
[1778831486417,36.71,80843.61,0.0,0.86249,8e-05,16.13184]
[1778831489899,36.71,80843.94,0.0,0.86252,8e-05,16.1296]
[1778831493466,36.71,80848.01,0.0,0.86288,8e-05,16.09951]
[1778831498501,36.7,80847.63,0.0,0.86285,8e-05,16.10178]
[1778831503536,36.7,80846.95,0.0,0.8628,8e-05,16.10596]
[1778831507565,36.7,80838.58,0.0,0.86212,8e-05,16.15889]
[1778831508571,36.7,80835.19,0.0,0.86184,8e-05,16.18028]
[1778831511592,36.7,80847.12,0.0,0.86282,8e-05,16.10423]
[1778831512599,36.7,80852.25,0.0,0.86324,8e-05,16.07133]
[1778831513606,36.7,80851.92,0.0,0.86322,8e-05,16.07316]
[1778831518642,36.7,80853.44,0.0,0.86336,8e-05,16.06247]
[1778831519650,36.7,80856.55,0.0,0.86361,8e-05,16.04257]
[1778831520656,36.7,80861.87,0.0,0.86404,8e-05,16.00868]
[1778831523677,36.7,80863.51,0.0,0.86418,8e-05,15.99791]
[1778831528712,36.7,80856.65,0.0,0.86363,8e-05,16.04086]
[1778831533747,36.7,80855.26,0.0,0.86353,8e-05,16.04885]
[1778831538782,36.69,80857.43,0.0,0.86372,8e-05,16.03408]
[1778831540796,36.69,80860.67,0.0,0.86398,8e-05,16.01326]
[1778831541803,36.69,80864.67,0.0,0.86431,8e-05,15.9878]
[1778831544824,36.69,80870.08,0.0,0.86475,8e-05,15.95331]
[1778831549860,36.69,80867.24,0.0,0.86452,8e-05,15.97108]
[1778831552881,36.69,80864.46,0.0,0.86433,8e-05,15.98449]
[1778831557916,36.69,80865.02,0.0,0.86438,8e-05,15.9806]
[1778831562955,36.69,80866.01,0.0,0.86446,8e-05,15.97405]
[1778831568997,36.69,80864.84,0.0,0.86437,8e-05,15.98112]
[1778831574595,36.69,80864.87,0.0,0.86437,8e-05,15.98087]
[1778831580074,36.69,80864.52,0.0,0.86435,8e-05,15.98244]
[1778831585109,36.69,80865.15,0.0,0.86441,8e-05,15.97811]
[1778831590144,36.69,80865.17,0.0,0.86441,8e-05,15.97765]
[1778831595179,36.69,80870.7,0.0,0.86487,8e-05,15.9423]
[1778831596186,36.69,80873.74,0.0,0.86511,8e-05,15.92303]
[1778831601221,36.69,80873.53,0.0,0.86509,8e-05,15.92436]
[1778831606257,36.69,80873.32,0.0,0.86508,8e-05,15.92565]
[1778831611294,36.69,80872.78,0.0,0.86506,8e-05,15.92494]
[1778831614315,36.69,80868.43,0.0,0.86471,8e-05,15.9524]
[1778831616329,36.69,80864.87,0.0,0.86443,8e-05,15.9748]
[1778831619350,36.69,80862.01,0.0,0.8642,8e-05,15.99259]
[1778831621364,36.68,80858.05,0.0,0.86388,8e-05,16.01743]
[1778831625392,36.68,80851.67,0.0,0.86337,8e-05,16.05753]
[1778831626399,36.68,80847.59,0.0,0.86303,8e-05,16.08345]
[1778831631434,36.68,80844.86,0.0,0.86281,8e-05,16.10074]
[1778831633448,36.68,80841.68,0.0,0.86255,8e-05,16.12087]
[1778831637179,36.68,80841.94,0.0,0.86257,8e-05,16.11915]
[1778831642511,36.68,80839.84,0.0,0.86241,8e-05,16.13226]
[1778831643518,36.68,80835.36,0.0,0.86204,8e-05,16.16064]
[1778831648553,36.68,80834.27,0.0,0.86196,8e-05,16.16713]
[1778831653588,36.68,80833.16,0.0,0.86187,8e-05,16.17368]
[1778831658623,36.68,80831.77,0.0,0.86176,8e-05,16.18198]
[1778831663658,36.68,80830.09,0.0,0.86163,8e-05,16.19197]
[1778831668693,36.68,80829.03,0.0,0.86155,8e-05,16.19825]
[1778831673728,36.68,80829.02,0.0,0.86157,8e-05,16.19488]
[1778831679770,36.68,80827.88,0.0,0.86147,8e-05,16.20277]
[1778831685812,36.68,80826.38,0.0,0.86134,8e-05,16.21288]
[1778831690847,36.68,80823.96,0.0,0.86113,8e-05,16.22868]
[1778831695882,36.68,80824.41,0.0,0.86117,8e-05,16.2262]
[1778831700917,36.68,80823.12,0.0,0.86105,8e-05,16.23479]
[1778831705952,36.68,80820.74,0.0,0.86085,8e-05,16.25024]
[1778831710987,36.69,80819.19,0.0,0.86072,8e-05,16.26045]
[1778831716022,36.69,80816.9,0.0,0.86053,8e-05,16.27522]
[1778831720317,36.69,80816.21,0.0,0.86047,8e-05,16.27972]
[1778831725085,36.69,80821.27,0.0,0.86089,8e-05,16.24786]
[1778831726092,36.69,80824.63,0.0,0.86116,8e-05,16.22662]
[1778831731127,36.69,80826.07,0.0,0.86131,8e-05,16.21306]
[1778831733141,36.69,80829.54,0.0,0.8616,8e-05,16.19059]
[1778831734254,36.69,80829.54,0.0,0.8616,8e-05,16.19059]
[1778831740190,36.68,80832.36,0.0,0.86186,8e-05,16.17057]
[1778831745225,36.68,80835.45,0.0,0.86213,8e-05,16.1497]
[1778831746232,36.68,80842.34,0.0,0.8627,8e-05,16.10569]
[1778831751267,36.68,80842.15,0.0,0.8627,8e-05,16.10572]
[1778831756302,36.67,80840.83,0.0,0.8626,8e-05,16.11283]
[1778831761338,36.67,80840.67,0.0,0.86261,8e-05,16.11252]
[1778831766374,36.67,80840.41,0.0,0.8626,8e-05,16.11284]
[1778831767381,36.67,80846.71,0.0,0.86312,8e-05,16.0726]
[1778831768388,36.67,80853.39,0.0,0.86367,8e-05,16.03002]
[1778831769395,36.67,80857.0,0.0,0.86396,8e-05,16.00698]
[1778831773423,36.67,80860.61,0.0,0.86426,8e-05,15.9837]
[1778831778459,36.67,80860.54,0.0,0.86426,8e-05,15.98387]
[1778831781368,36.67,80860.64,0.0,0.86427,8e-05,15.98318]
[1778831783493,36.66,80855.13,0.0,0.86382,8e-05,16.01792]
[1778831788528,36.66,80852.53,0.0,0.86362,8e-05,16.03395]
[1778831793563,36.66,80850.0,0.0,0.86344,8e-05,16.04541]
[1778831798598,36.66,80847.7,0.0,0.86326,8e-05,16.05936]
[1778831803633,36.66,80844.65,0.0,0.86303,8e-05,16.07794]
[1778831807661,36.66,80838.91,0.0,0.86257,8e-05,16.11356]
[1778831812696,36.66,80838.49,0.0,0.86253,8e-05,16.11626]
[1778831816565,36.66,80838.45,0.0,0.86253,8e-05,16.11655]
[1778831822766,36.66,80836.87,0.0,0.8624,8e-05,16.1266]
[1778831828808,36.66,80837.65,0.0,0.86246,8e-05,16.12169]
[1778831830822,36.66,80832.96,0.0,0.86208,8e-05,16.15145]
[1778831835857,36.66,80830.42,0.0,0.86187,8e-05,16.16722]
[1778831840892,36.66,80827.29,0.0,0.86161,8e-05,16.1874]
[1778831843373,36.66,80823.52,0.0,0.8613,8e-05,16.21172]
[1778831848948,36.66,80822.84,0.0,0.86124,8e-05,16.21653]
[1778831854990,36.66,80822.48,0.0,0.86123,8e-05,16.21546]
[1778831860025,36.66,80822.81,0.0,0.86125,8e-05,16.21394]
[1778831865060,36.66,80822.58,0.0,0.86122,8e-05,16.21598]
[1778831870095,36.67,80822.24,0.0,0.86118,8e-05,16.21873]
[1778831875130,36.67,80821.29,0.0,0.8611,8e-05,16.22531]
[1778831880170,36.67,80821.18,0.0,0.86108,8e-05,16.22642]
[1778831885205,36.67,80821.36,0.0,0.86109,8e-05,16.22574]
[1778831888226,36.67,80816.2,0.0,0.86066,8e-05,16.25875]
[1778831893262,36.67,80814.79,0.0,0.86055,8e-05,16.26795]
[1778831898297,36.67,80813.76,0.0,0.86046,8e-05,16.2747]
[1778831903268,36.67,80813.75,0.0,0.86045,8e-05,16.27495]
[1778831909374,36.67,80816.57,0.0,0.86068,8e-05,16.25741]
[1778831914409,36.67,80817.97,0.0,0.86082,8e-05,16.24491]
[1778831919444,36.67,80819.57,0.0,0.86095,8e-05,16.23514]
[1778831925486,36.67,80817.64,0.0,0.86078,8e-05,16.24777]
[1778831927500,36.67,80813.99,0.0,0.86048,8e-05,16.27103]
[1778831933542,36.67,80813.61,0.0,0.86045,8e-05,16.27349]
[1778831938579,36.67,80813.87,0.0,0.86047,8e-05,16.27186]
[1778831940049,36.67,80813.87,0.0,0.86047,8e-05,16.27186]
[1778831945628,36.67,80813.58,0.0,0.86045,8e-05,16.2737]
[1778831950663,36.67,80813.1,0.0,0.86041,8e-05,16.27672]
[1778831955698,36.67,80811.81,0.0,0.8603,8e-05,16.28482]
[1778831961745,36.67,80812.18,0.0,0.86033,8e-05,16.28232]
[1778831967787,36.67,80813.08,0.0,0.86041,8e-05,16.27644]
[1778831972822,36.67,80814.51,0.0,0.86056,8e-05,16.26327]
[1778831977857,36.67,80813.61,0.0,0.86048,8e-05,16.26894]
[1778831980200,36.67,80813.74,0.0,0.86049,8e-05,16.2681]
[1778831983832,36.67,80813.69,0.0,0.86049,8e-05,16.26836]
[1778831983899,36.67,80813.56,0.0,0.86048,8e-05,16.26917]
[1778831988934,36.67,80815.09,0.0,0.86061,8e-05,16.25935]
[1778831993811,36.67,80813.77,0.0,0.8605,8e-05,16.26768]
[1778831993911,36.67,80813.77,0.0,0.86049,8e-05,16.26814]
[1778831999005,36.68,80813.96,0.0,0.86049,8e-05,16.26842]
[1778832001551,36.68,80813.98,0.0,0.86049,8e-05,16.26847]
[1778832000069,36.68,80813.98,0.0,0.86049,8e-05,16.26847]
[1778832011005,36.68,80813.98,0.0,0.86049,8e-05,16.26847]
[1778832011116,36.68,80801.93,0.0,0.85949,8e-05,16.34504]
[1778832013823,36.68,80800.43,0.0,0.85937,8e-05,16.35457]
[1778832014140,36.68,80798.12,0.0,0.85917,8e-05,16.36926]
[1778832017172,36.68,80801.33,0.0,0.85944,8e-05,16.34885]
[1778832018185,36.68,80804.84,0.0,0.85973,8e-05,16.32654]
[1778832019186,36.68,80809.95,0.0,0.86016,8e-05,16.29407]
[1778832021831,36.68,80811.29,0.0,0.86027,8e-05,16.28556]
[1778832022207,36.68,80811.12,0.0,0.86025,8e-05,16.28664]
[1778832027244,36.68,80815.21,0.0,0.86059,8e-05,16.26065]
[1778832032281,36.68,80811.14,0.0,0.86028,8e-05,16.28249]
[1778832034295,36.68,80801.66,0.0,0.8595,8e-05,16.34273]
[1778832038324,36.68,80795.4,0.0,0.85898,8e-05,16.38253]
[1778832043359,36.68,80793.4,0.0,0.85881,8e-05,16.39524]
[1778832048394,36.68,80791.89,0.0,0.85868,8e-05,16.40485]
[1778832050408,36.68,80791.44,0.0,0.85864,8e-05,16.408]
[1778832052422,36.68,80784.23,0.0,0.85803,8e-05,16.45439]
[1778832057457,36.68,80781.88,0.0,0.85782,8e-05,16.47033]
[1778832058464,36.68,80775.58,0.0,0.85729,8e-05,16.51059]
[1778832062492,36.68,80770.22,0.0,0.85684,8e-05,16.54513]
[1778832067534,36.68,80770.79,0.0,0.85688,8e-05,16.54193]
[1778832068537,36.68,80764.8,0.0,0.85637,8e-05,16.58014]
[1778832073574,36.68,80760.77,0.0,0.85601,8e-05,16.6072]
[1778832074581,36.69,80746.32,0.0,0.85479,8e-05,16.69945]
[1778832075812,36.69,80744.79,0.0,0.85465,9e-05,16.70945]
[1778832076595,36.69,80743.31,0.0,0.85453,9e-05,16.719]
[1778832079813,36.69,80741.63,0.0,0.85437,9e-05,16.73073]
[1778832080623,36.69,80739.27,0.0,0.85416,9e-05,16.7461]
[1778832082637,36.69,80745.54,0.0,0.85469,8e-05,16.70684]
[1778832085658,36.69,80752.17,0.0,0.85524,8e-05,16.66556]
[1778832090693,36.69,80750.45,0.0,0.85508,8e-05,16.67793]
[1778832093714,36.7,80745.45,0.0,0.85467,8e-05,16.70636]
[1778832097743,36.7,80740.13,0.0,0.85421,9e-05,16.74114]
[1778832102778,36.7,80735.65,0.0,0.8538,9e-05,16.77135]
[1778832107814,36.7,80735.14,0.0,0.85374,9e-05,16.77603]
[1778832112625,36.71,80723.86,0.0,0.85276,9e-05,16.84914]
[1778832112849,36.71,80717.14,0.0,0.85218,9e-05,16.89234]
[1778832114863,36.71,80714.52,0.0,0.85195,9e-05,16.90943]
[1778832118891,36.71,80709.17,0.0,0.85148,9e-05,16.94381]
[1778832121363,36.71,80709.87,0.0,0.85154,9e-05,16.9394]
[1778832123808,36.71,80706.58,0.0,0.85125,9e-05,16.96097]
[1778832124681,36.71,80706.58,0.0,0.85125,9e-05,16.96097]
[1778832124726,36.71,80708.89,0.0,0.85144,9e-05,16.94649]
[1778832124933,36.71,80715.28,0.0,0.85199,9e-05,16.90606]
[1778832125940,36.71,80724.22,0.0,0.85276,9e-05,16.84921]
[1778832128962,36.71,80724.47,0.0,0.85277,9e-05,16.84811]
[1778832133998,36.71,80725.1,0.0,0.85282,9e-05,16.84441]
[1778832137020,36.71,80716.36,0.0,0.85207,9e-05,16.90001]
[1778832138027,36.71,80711.17,0.0,0.85163,9e-05,16.93298]
[1778832139813,36.71,80709.74,0.0,0.85151,9e-05,16.94197]
[1778832148097,36.71,80704.49,0.0,0.85106,9e-05,16.97499]
[1778832153132,36.71,80704.99,0.0,0.85113,9e-05,16.96736]
[1778832158167,36.71,80705.21,0.0,0.85115,9e-05,16.96597]
[1778832163202,36.71,80703.5,0.0,0.85101,9e-05,16.9764]
[1778832167230,36.71,80693.32,0.0,0.85013,9e-05,17.04147]
[1778832168237,36.71,80689.44,0.0,0.84979,9e-05,17.06629]
[1778832173272,36.71,80686.65,0.0,0.84954,9e-05,17.08435]
[1778832178307,36.71,80687.82,0.0,0.84964,9e-05,17.07711]
[1778832181328,36.71,80694.71,0.0,0.85024,9e-05,17.03346]
[1778832186363,36.71,80695.92,0.0,0.85034,9e-05,17.02617]
[1778832191398,36.71,80698.74,0.0,0.85059,9e-05,17.00755]
[1778832192405,36.71,80706.25,0.0,0.85124,9e-05,16.9595]
[1778832193412,36.71,80716.76,0.0,0.85215,9e-05,16.89241]
[1778832194073,36.71,80716.76,0.0,0.85215,9e-05,16.89241]
[1778832194419,36.71,80725.96,0.0,0.85294,9e-05,16.83355]
[1778832196433,36.71,80728.91,0.0,0.8532,9e-05,16.8144]
[1778832201468,36.71,80724.61,0.0,0.85284,9e-05,16.84089]
[1778832206504,36.71,80722.67,0.0,0.85268,9e-05,16.85297]
[1778832211539,36.71,80724.29,0.0,0.85284,9e-05,16.83874]
[1778832216575,36.71,80721.82,0.0,0.85263,9e-05,16.85459]
[1778832221610,36.71,80720.95,0.0,0.85256,9e-05,16.86012]
[1778832226645,36.71,80727.18,0.0,0.85309,9e-05,16.82045]
[1778832231680,36.71,80729.6,0.0,0.8533,9e-05,16.80449]
[1778832233694,36.71,80723.95,0.0,0.85283,9e-05,16.84016]
[1778832238729,36.7,80730.47,0.0,0.8534,9e-05,16.79761]
[1778832243890,36.7,80729.06,0.0,0.85329,9e-05,16.80574]
[1778832243764,36.7,80721.81,0.0,0.85267,9e-05,16.8518]
[1778832245812,36.7,80718.32,0.0,0.85237,9e-05,16.87386]
[1778832245910,36.7,80717.87,0.0,0.85233,9e-05,16.87666]
[1778832249808,36.7,80718.53,0.0,0.8524,9e-05,16.87191]
[1778832249910,36.7,80718.52,0.0,0.8524,9e-05,16.87144]
[1778832255848,36.7,80716.88,0.0,0.85228,9e-05,16.88054]
[1778832260883,36.69,80714.5,0.0,0.8521,9e-05,16.89396]
[1778832261691,36.69,80714.5,0.0,0.8521,9e-05,16.89396]
[1778832261890,36.69,80713.95,0.0,0.85205,9e-05,16.89718]
[1778832266853,36.69,80712.44,0.0,0.85193,9e-05,16.90594]
[1778832266927,36.69,80712.88,0.0,0.85198,9e-05,16.90254]
[1778832270955,36.69,80700.02,0.0,0.85088,9e-05,16.98357]
[1778832271964,36.69,80689.74,0.0,0.85002,9e-05,17.04491]
[1778832272971,36.69,80690.99,0.0,0.85013,9e-05,17.03668]
[1778832274076,36.69,80690.99,0.0,0.85013,9e-05,17.03668]
[1778832280021,36.68,80692.28,0.0,0.85027,9e-05,17.02671]
[1778832284060,36.68,80696.32,0.0,0.85063,9e-05,17.00022]
[1778832290091,36.68,80694.86,0.0,0.85052,9e-05,17.00783]
[1778832292061,36.68,80695.11,0.0,0.85055,9e-05,17.00598]
[1778832297140,36.67,80695.29,0.0,0.85058,9e-05,17.00327]
[1778832302175,36.67,80696.09,0.0,0.85067,9e-05,16.99685]
[1778832304064,36.67,80696.19,0.0,0.85068,9e-05,16.99596]
[1778832306065,36.67,80696.76,0.0,0.85074,9e-05,16.99139]
[1778832309225,36.67,80702.14,0.0,0.85123,9e-05,16.95526]
[1778832310064,36.67,80702.14,0.0,0.85123,9e-05,16.95526]
[1778832315267,36.66,80703.46,0.0,0.85138,9e-05,16.94451]
[1778832320302,36.66,80703.53,0.0,0.85141,9e-05,16.94219]
[1778832326344,36.65,80703.65,0.0,0.85145,9e-05,16.93924]
[1778832331379,36.65,80704.66,0.0,0.85159,9e-05,16.92698]
[1778832336414,36.64,80711.2,0.0,0.85217,9e-05,16.88351]
[1778832338428,36.64,80717.27,0.0,0.8527,9e-05,16.84428]
[1778832343463,36.64,80713.28,0.0,0.85237,9e-05,16.86869]
[1778832348498,36.64,80713.58,0.0,0.85241,9e-05,16.86575]
[1778832353533,36.64,80716.2,0.0,0.85265,9e-05,16.84791]
[1778832355547,36.64,80721.44,0.0,0.85311,9e-05,16.81378]
[1778832360582,36.63,80721.27,0.0,0.85312,9e-05,16.81335]
[1778832365617,36.63,80725.97,0.0,0.85354,9e-05,16.78201]
[1778832370653,36.63,80725.62,0.0,0.85352,9e-05,16.78303]
[1778832374681,36.63,80734.05,0.0,0.85426,9e-05,16.72826]
[1778832379716,36.61,80730.27,0.0,0.854,9e-05,16.74714]
[1778832384754,36.61,80736.4,0.0,0.85454,9e-05,16.70698]
[1778832388782,36.61,80731.21,0.0,0.85412,9e-05,16.73847]
[1778832393817,36.61,80718.29,0.0,0.85305,9e-05,16.81592]
[1778832394827,36.61,80717.78,0.0,0.85301,9e-05,16.81909]
[1778832397848,36.61,80709.04,0.0,0.85226,9e-05,16.87461]
[1778832402883,36.6,80715.76,0.0,0.85285,9e-05,16.83068]
[1778832407918,36.6,80715.91,0.0,0.85288,9e-05,16.82814]
[1778832412953,36.6,80714.89,0.0,0.85281,9e-05,16.83321]
[1778832417990,36.6,80713.16,0.0,0.85269,9e-05,16.8428]
[1778832423026,36.59,80711.08,0.0,0.85253,9e-05,16.85417]
[1778832428064,36.59,80712.98,0.0,0.85272,9e-05,16.84037]
[1778832431085,36.58,80706.86,0.0,0.85221,9e-05,16.87776]
[1778832436120,36.58,80701.29,0.0,0.85177,9e-05,16.91018]
[1778832441157,36.56,80703.1,0.0,0.85205,9e-05,16.88904]
[1778832446191,36.55,80705.34,0.0,0.85229,9e-05,16.87144]
[1778832451230,36.55,80704.56,0.0,0.85229,9e-05,16.86921]
[1778832456265,36.54,80705.64,0.0,0.85243,9e-05,16.85911]
[1778832461300,36.53,80705.34,0.0,0.85244,9e-05,16.85786]
[1778832466335,36.49,80706.26,0.0,0.85278,9e-05,16.8323]
[1778832469356,36.44,80712.13,0.0,0.8536,9e-05,16.77051]
[1778832471370,36.41,80717.18,0.0,0.85428,9e-05,16.71933]
[1778832472377,36.39,80724.48,0.0,0.85502,9e-05,16.66361]
[1778832474391,36.36,80729.42,0.0,0.85564,9e-05,16.61636]
[1778832479426,36.31,80731.28,0.0,0.85609,9e-05,16.58186]
[1778832484461,36.3,80733.5,0.0,0.85632,9e-05,16.56428]
[1778832489496,36.3,80733.13,0.0,0.85633,9e-05,16.56344]
[1778832492517,36.29,80738.45,0.0,0.85681,9e-05,16.52734]
[1778832497552,36.25,80741.51,0.0,0.85736,9e-05,16.48508]
[1778832502588,36.24,80742.69,0.0,0.85755,8e-05,16.47037]
[1778832504603,36.23,80735.65,0.0,0.85696,9e-05,16.51473]
[1778832505610,36.23,80730.7,0.0,0.85655,9e-05,16.54607]
[1778832510645,36.21,80729.57,0.0,0.85656,9e-05,16.54476]
[1778832517694,36.15,80729.6,0.0,0.85703,9e-05,16.50623]
[1778832522729,36.13,80730.34,0.0,0.85719,9e-05,16.49435]
[1778832526757,36.12,80719.36,0.0,0.85633,9e-05,16.55896]
[1778832527764,36.12,80705.93,0.0,0.85518,9e-05,16.64526]
[1778832528771,36.12,80703.5,0.0,0.85498,9e-05,16.66028]
[1778832532081,36.11,80706.58,0.0,0.85528,9e-05,16.63788]
[1778832532141,36.11,80704.31,0.0,0.85509,9e-05,16.65215]
[1778832534067,36.11,80704.64,0.0,0.85512,9e-05,16.65002]
[1778832534124,36.11,80704.08,0.0,0.85507,9e-05,16.65342]
[1778832538841,36.11,80698.06,0.0,0.85456,9e-05,16.69148]
[1778832543876,36.11,80697.45,0.0,0.85451,9e-05,16.69528]
[1778832548911,36.11,80697.12,0.0,0.85448,9e-05,16.69722]
[1778832553946,36.11,80695.98,0.0,0.85439,9e-05,16.70438]
[1778832558981,36.11,80695.55,0.0,0.85435,9e-05,16.7069]
[1778832564016,36.11,80694.44,0.0,0.85426,9e-05,16.71381]
[1778832569051,36.11,80692.04,0.0,0.85406,9e-05,16.72908]
[1778832574086,36.11,80698.61,0.0,0.85466,9e-05,16.68211]
[1778832575093,36.11,80703.91,0.0,0.85512,9e-05,16.64753]
[1778832580128,36.1,80706.72,0.0,0.85538,9e-05,16.62825]
[1778832584156,36.1,80713.58,0.0,0.85599,9e-05,16.58213]
[1778832588184,36.09,80706.83,0.0,0.85544,9e-05,16.62331]
[1778832590198,36.07,80706.74,0.0,0.8556,9e-05,16.61064]
[1778832595233,36.03,80707.69,0.0,0.85595,9e-05,16.58387]
[1778832600268,36.01,80708.46,0.0,0.85616,9e-05,16.56776]
[1778832604296,35.97,80715.23,0.0,0.85696,9e-05,16.50683]
[1778832609331,35.92,80716.08,0.0,0.85735,9e-05,16.47693]
[1778832614366,35.88,80716.6,0.0,0.85768,9e-05,16.45085]
[1778832619401,35.84,80708.11,0.0,0.85722,9e-05,16.48489]
[1778832621415,35.82,80706.23,0.0,0.85719,9e-05,16.48753]
[1778832626450,35.79,80707.35,0.0,0.85745,9e-05,16.46742]
[1778832631485,35.79,80704.04,0.0,0.85718,9e-05,16.48527]
[1778832636521,35.79,80701.94,0.0,0.857,9e-05,16.49902]
[1778832641556,35.79,80700.21,0.0,0.85685,9e-05,16.51031]
[1778832646592,35.79,80696.26,0.0,0.85651,9e-05,16.53606]
[1778832649613,35.79,80690.48,0.0,0.85601,9e-05,16.57397]
[1778832651627,35.79,80684.74,0.0,0.85551,9e-05,16.61141]
[1778832656662,35.79,80684.79,0.0,0.85552,9e-05,16.61064]
[1778832662066,35.79,80684.47,0.0,0.8555,9e-05,16.61213]
[1778832662704,35.79,80674.09,0.0,0.8546,9e-05,16.6796]
[1778832666063,35.79,80672.84,0.0,0.85449,9e-05,16.68752]
[1778832666144,35.79,80673.06,0.0,0.85452,9e-05,16.68559]
[1778832669753,35.79,80667.51,0.0,0.85403,9e-05,16.72256]
[1778832674788,35.79,80667.83,0.0,0.85405,9e-05,16.72045]
[1778832679823,35.79,80667.57,0.0,0.85403,9e-05,16.72201]
[1778832688886,35.79,80667.66,0.0,0.85404,9e-05,16.72128]
[1778832693921,35.79,80665.82,0.0,0.85391,9e-05,16.72909]
[1778832697949,35.79,80671.76,0.0,0.85443,9e-05,16.69011]
[1778832702984,35.79,80671.73,0.0,0.85443,9e-05,16.69037]
[1778832708020,35.79,80671.95,0.0,0.85445,9e-05,16.68904]
[1778832713055,35.79,80671.71,0.0,0.85442,9e-05,16.69108]
[1778832718090,35.79,80671.4,0.0,0.85439,9e-05,16.6931]
[1778832723125,35.79,80674.75,0.0,0.85469,9e-05,16.67117]
[1778832726146,35.79,80683.0,0.0,0.8554,9e-05,16.61737]
[1778832730065,35.79,80687.5,0.0,0.85579,9e-05,16.58809]
[1778832735209,35.79,80686.49,0.0,0.85572,9e-05,16.59402]
[1778832740244,35.79,80679.4,0.0,0.8551,9e-05,16.64023]
[1778832742067,35.79,80675.04,0.0,0.85472,9e-05,16.66884]
[1778832746286,35.79,80680.38,0.0,0.85518,9e-05,16.63416]
[1778832748300,35.79,80685.37,0.0,0.85561,9e-05,16.60168]
[1778832753335,35.79,80684.05,0.0,0.85553,9e-05,16.60571]
[1778832758370,35.79,80684.32,0.0,0.85556,9e-05,16.60335]
[1778832763405,35.79,80683.21,0.0,0.85546,9e-05,16.61134]
[1778832767433,35.78,80677.77,0.0,0.85502,9e-05,16.64385]
[1778832769447,35.78,80670.64,0.0,0.85441,9e-05,16.69007]
[1778832774483,35.78,80671.37,0.0,0.85448,9e-05,16.6842]
[1778832779518,35.78,80671.61,0.0,0.85452,9e-05,16.68165]
[1778832784553,35.78,80670.75,0.0,0.85445,9e-05,16.68634]
[1778832789588,35.77,80667.74,0.0,0.85422,9e-05,16.70368]
[1778832794623,35.75,80666.82,0.0,0.85426,9e-05,16.70041]
[1778832799664,35.74,80667.34,0.0,0.85441,9e-05,16.68879]
[1778832805706,35.72,80668.1,0.0,0.85458,9e-05,16.67588]
[1778832810741,35.71,80668.45,0.0,0.85468,9e-05,16.66838]
[1778832815776,35.7,80664.61,0.0,0.85443,9e-05,16.68489]
[1778832818797,35.7,80671.72,0.0,0.85508,9e-05,16.63634]
[1778832822825,35.7,80676.8,0.0,0.85553,9e-05,16.60273]
[1778832827860,35.7,80678.36,0.0,0.85568,9e-05,16.59133]
[1778832832895,35.69,80677.05,0.0,0.85558,9e-05,16.59875]
[1778832837930,35.69,80677.34,0.0,0.85562,9e-05,16.59565]
[1778832843521,35.69,80678.82,0.0,0.85577,9e-05,16.58426]
[1778832843562,35.69,80678.82,0.0,0.85577,9e-05,16.58426]
[1778832843724,35.69,80679.06,0.0,0.8558,9e-05,16.58221]
[1778832849410,35.68,80680.56,0.0,0.85596,9e-05,16.57003]
[1778832849460,35.68,80680.56,0.0,0.85596,9e-05,16.57003]
[1778832849560,35.68,80680.56,0.0,0.85596,9e-05,16.57003]
[1778832849588,35.68,80680.7,0.0,0.85598,9e-05,16.56818]
[1778832851986,35.67,80681.01,0.0,0.85607,9e-05,16.56157]
[1778832852038,35.67,80681.01,0.0,0.85607,9e-05,16.56157]
[1778832852060,35.67,80681.01,0.0,0.85607,9e-05,16.56157]
[1778832858072,35.65,80683.45,0.0,0.85642,9e-05,16.53468]
[1778832858791,35.65,80683.45,0.0,0.85642,9e-05,16.53468]
[1778832858809,35.65,80683.45,0.0,0.85642,9e-05,16.53468]
[1778832859117,35.65,80683.45,0.0,0.85642,9e-05,16.53468]
[1778832859198,35.65,80688.93,0.0,0.8569,9e-05,16.49837]
[1778832862064,35.65,80691.98,0.0,0.85718,9e-05,16.47773]
[1778832863188,35.64,80691.24,0.0,0.85718,9e-05,16.47693]
[1778832863203,35.64,80691.24,0.0,0.85718,9e-05,16.47693]
[1778832863313,35.64,80691.24,0.0,0.85718,9e-05,16.47693]
[1778832863411,35.63,80690.0,0.0,0.85715,9e-05,16.47941]
[1778832866020,35.6,80688.0,0.0,0.85712,9e-05,16.48106]
[1778832866059,35.6,80688.0,0.0,0.85712,9e-05,16.48106]
[1778832866135,35.6,80688.0,0.0,0.85712,9e-05,16.48106]
[1778832867009,35.59,80685.35,0.0,0.85697,9e-05,16.49272]
[1778832867064,35.59,80685.35,0.0,0.85697,9e-05,16.49272]
[1778832869949,35.58,80681.3,0.0,0.85671,9e-05,16.51217]
[1778832869974,35.58,80681.3,0.0,0.85671,9e-05,16.51217]
[1778832870058,35.58,80681.3,0.0,0.85671,9e-05,16.51217]
[1778832870163,35.58,80681.34,0.0,0.85672,9e-05,16.51129]
[1778832875279,35.58,80681.34,0.0,0.85672,9e-05,16.51129]
[1778832875291,35.58,80681.34,0.0,0.85672,9e-05,16.51129]
[1778832875310,35.58,80681.34,0.0,0.85672,9e-05,16.51129]
[1778832879939,35.57,80682.55,0.0,0.85692,9e-05,16.49374]
[1778832879987,35.57,80682.55,0.0,0.85692,9e-05,16.49374]
[1778832880059,35.57,80682.55,0.0,0.85692,9e-05,16.49374]
[1778832881832,35.54,80683.94,0.0,0.8572,9e-05,16.47262]
[1778832881883,35.54,80683.94,0.0,0.8572,9e-05,16.47262]
[1778832882059,35.54,80683.94,0.0,0.8572,9e-05,16.47262]
[1778832882247,35.53,80684.92,0.0,0.85735,9e-05,16.46044]
[1778832887282,35.48,80684.66,0.0,0.85768,9e-05,16.43533]
[1778832889296,35.46,80690.17,0.0,0.85829,9e-05,16.38878]
[1778832889894,35.46,80690.17,0.0,0.85829,9e-05,16.38878]
[1778832890034,35.46,80690.17,0.0,0.85829,9e-05,16.38878]
[1778832890058,35.46,80690.17,0.0,0.85829,9e-05,16.38878]
[1778832890303,35.46,80702.62,0.0,0.85937,9e-05,16.30635]
[1778832891310,35.46,80711.08,0.0,0.8601,9e-05,16.25007]
[1778832893324,35.46,80711.96,0.0,0.86019,9e-05,16.24324]
[1778832894955,35.45,80712.35,0.0,0.86023,9e-05,16.24016]
[1778832895037,35.45,80712.35,0.0,0.86023,9e-05,16.24016]
[1778832895064,35.45,80712.35,0.0,0.86023,9e-05,16.24016]
[1778832895338,35.45,80716.46,0.0,0.86059,9e-05,16.21261]
[1778832897500,35.45,80719.0,0.0,0.86081,9e-05,16.19543]
[1778832897507,35.45,80719.0,0.0,0.86081,9e-05,16.19543]
[1778832897559,35.45,80719.0,0.0,0.86081,9e-05,16.19543]
[1778832901381,35.45,80726.44,0.0,0.86148,9e-05,16.14443]
[1778832903397,35.45,80726.03,0.0,0.86145,9e-05,16.14674]
[1778832903448,35.45,80726.03,0.0,0.86145,9e-05,16.14674]
[1778832903558,35.45,80726.03,0.0,0.86145,9e-05,16.14674]
[1778832904987,35.45,80724.77,0.0,0.86135,9e-05,16.15428]
[1778832905038,35.45,80724.77,0.0,0.86135,9e-05,16.15428]
[1778832905066,35.45,80724.77,0.0,0.86135,9e-05,16.15428]
[1778832905409,35.45,80724.75,0.0,0.86135,9e-05,16.15404]
[1778832909018,35.44,80724.15,0.0,0.86131,9e-05,16.15687]
[1778832909058,35.44,80724.15,0.0,0.86131,9e-05,16.15687]
[1778832910459,35.44,80723.59,0.0,0.86127,9e-05,16.16018]
[1778832912458,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832912783,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832912810,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832912832,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832913468,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832913517,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832913563,35.44,80716.15,0.0,0.86065,9e-05,16.20802]
[1778832913570,35.44,80715.27,0.0,0.86058,9e-05,16.21297]
[1778832915266,35.44,80714.07,0.0,0.86048,9e-05,16.22087]
[1778832915479,35.44,80709.12,0.0,0.86006,9e-05,16.25302]
[1778832916709,35.44,80707.81,0.0,0.85995,9e-05,16.26121]
[1778832916761,35.44,80707.81,0.0,0.85995,9e-05,16.26121]
[1778832916807,35.44,80707.81,0.0,0.85995,9e-05,16.26121]
[1778832919572,35.44,80706.1,0.0,0.85982,9e-05,16.27151]
[1778832919623,35.44,80706.1,0.0,0.85982,9e-05,16.27151]
[1778832919663,35.43,80706.1,0.0,0.85983,9e-05,16.27053]
[1778832919809,35.43,80706.1,0.0,0.85983,9e-05,16.27053]
[1778832925550,35.43,80696.72,0.0,0.85905,9e-05,16.32986]
[1778832926557,35.43,80685.13,0.0,0.85806,9e-05,16.40576]
[1778832927564,35.43,80684.81,0.0,0.85804,9e-05,16.40664]
[1778832931185,35.42,80684.7,0.0,0.85806,9e-05,16.40538]
[1778832931228,35.42,80684.7,0.0,0.85806,9e-05,16.40538]
[1778832931315,35.42,80684.7,0.0,0.85806,9e-05,16.40538]
[1778832931592,35.42,80684.54,0.0,0.85808,9e-05,16.40175]
[1778832935623,35.42,80676.41,0.0,0.85741,9e-05,16.45279]
[1778832939998,35.41,80675.82,0.0,0.85738,9e-05,16.45488]
[1778832940049,35.41,80675.82,0.0,0.85738,9e-05,16.45488]
[1778832940063,35.41,80675.82,0.0,0.85738,9e-05,16.45488]
[1778832940658,35.41,80675.78,0.0,0.85738,9e-05,16.45471]
[1778832945693,35.41,80673.91,0.0,0.85724,9e-05,16.46493]
[1778832949821,35.4,80674.17,0.0,0.85729,9e-05,16.46168]
[1778832949873,35.4,80674.17,0.0,0.85729,9e-05,16.46168]
[1778832950069,35.4,80674.17,0.0,0.85729,9e-05,16.46168]
[1778832950076,35.4,80674.19,0.0,0.8573,9e-05,16.46086]
[1778832955763,35.4,80675.92,0.0,0.85748,9e-05,16.44696]
[1778832959398,35.4,80675.86,0.0,0.85748,9e-05,16.44653]
[1778832959452,35.4,80675.86,0.0,0.85748,9e-05,16.44653]
[1778832959560,35.4,80675.86,0.0,0.85748,9e-05,16.44653]
[1778832959647,35.39,80675.69,0.0,0.85748,9e-05,16.44682]
[1778832963819,35.37,80670.74,0.0,0.85721,9e-05,16.46654]
[1778832965686,35.37,80670.74,0.0,0.85721,9e-05,16.46654]
[1778832965814,35.37,80670.85,0.0,0.85723,9e-05,16.46537]
[1778832965914,35.37,80670.85,0.0,0.85723,9e-05,16.46537]
[1778832966015,35.37,80671.18,0.0,0.85726,9e-05,16.46274]
[1778832967174,35.37,80671.18,0.0,0.85726,9e-05,16.46274]
[1778832967313,35.37,80671.18,0.0,0.85726,9e-05,16.46274]
[1778832967414,35.37,80670.73,0.0,0.85723,9e-05,16.46527]
[1778832971875,35.36,80666.01,0.0,0.85685,9e-05,16.49412]
[1778832975279,35.36,80665.98,0.0,0.85686,9e-05,16.4933]
[1778832975313,35.36,80665.98,0.0,0.85686,9e-05,16.4933]
[1778832975331,35.36,80665.98,0.0,0.85686,9e-05,16.4933]
[1778832975538,35.36,80665.98,0.0,0.85686,9e-05,16.4933]
[1778832975561,35.36,80665.98,0.0,0.85686,9e-05,16.4933]
[1778832975585,35.35,80666.09,0.0,0.85693,9e-05,16.48746]
[1778832980938,35.33,80662.72,0.0,0.8568,9e-05,16.49739]
[1778832982027,35.32,80653.21,0.0,0.85603,9e-05,16.55513]
[1778832982959,35.32,80650.08,0.0,0.85576,9e-05,16.57525]
[1778832983965,35.31,80655.31,0.0,0.85623,9e-05,16.54024]
[1778832985782,35.31,80656.0,0.0,0.85629,9e-05,16.53533]
[1778832987878,35.31,80652.05,0.0,0.85595,9e-05,16.56079]
[1778832987921,35.31,80652.05,0.0,0.85595,9e-05,16.56079]
[1778832988060,35.31,80652.05,0.0,0.85595,9e-05,16.56079]
[1778832988160,35.31,80651.66,0.0,0.85592,9e-05,16.56301]
[1778832994035,35.3,80655.13,0.0,0.85635,9e-05,16.52859]
[1778832997056,35.27,80649.39,0.0,0.85606,9e-05,16.55025]
[1778832999070,35.26,80655.85,0.0,0.85664,9e-05,16.5063]
[1778833000927,35.25,80652.53,0.0,0.85641,9e-05,16.52314]
[1778833000979,35.25,80652.53,0.0,0.85641,9e-05,16.52314]
[1778833001062,35.25,80652.53,0.0,0.85641,9e-05,16.52314]
[1778833001084,35.24,80649.24,0.0,0.85619,9e-05,16.5396]
[1778833004105,35.21,80644.65,0.0,0.85601,9e-05,16.55334]
[1778833007127,35.18,80650.89,0.0,0.85677,9e-05,16.49494]
[1778833009381,35.17,80650.4,0.0,0.85679,9e-05,16.49328]
[1778833009392,35.17,80650.4,0.0,0.85679,9e-05,16.49328]
[1778833009561,35.17,80650.4,0.0,0.85679,9e-05,16.49328]
[1778833009661,35.16,80649.59,0.0,0.85678,9e-05,16.49378]
[1778833015585,35.11,80648.72,0.0,0.85701,9e-05,16.47644]
[1778833015631,35.11,80648.72,0.0,0.85701,9e-05,16.47644]
[1778833015814,35.11,80648.72,0.0,0.85701,9e-05,16.47644]
[1778833015732,35.1,80648.63,0.0,0.85711,9e-05,16.4679]
[1778833021225,35.09,80640.61,0.0,0.85648,9e-05,16.516]
[1778833023239,35.08,80649.26,0.0,0.85728,9e-05,16.45541]
[1778833025814,35.08,80649.32,0.0,0.85731,9e-05,16.45304]
[1778833025891,35.07,80648.84,0.0,0.85732,9e-05,16.4518]
[1778833026065,35.07,80648.84,0.0,0.85732,9e-05,16.4518]
[1778833026260,35.06,80648.11,0.0,0.85731,9e-05,16.45223]
[1778833034316,35.0,80647.29,0.0,0.85766,9e-05,16.42512]
[1778833039415,34.99,80647.44,0.0,0.85769,9e-05,16.42269]
[1778833039460,34.99,80647.44,0.0,0.85769,9e-05,16.42269]
[1778833039567,34.99,80647.44,0.0,0.85769,9e-05,16.42269]
[1778833039816,34.99,80647.44,0.0,0.85769,9e-05,16.42269]
[1778833039620,34.99,80647.61,0.0,0.85771,9e-05,16.42121]
[1778833043811,34.99,80647.83,0.0,0.85774,9e-05,16.4187]
[1778833044395,34.99,80641.64,0.0,0.85721,9e-05,16.45934]
[1778833045393,34.99,80637.21,0.0,0.85682,9e-05,16.48853]
[1778833046390,34.99,80637.21,0.0,0.85682,9e-05,16.48853]
[1778833046406,34.99,80637.21,0.0,0.85682,9e-05,16.48853]
[1778833046564,34.99,80637.21,0.0,0.85682,9e-05,16.48853]
[1778833046606,34.99,80637.82,0.0,0.85688,9e-05,16.484]
[1778833049424,34.99,80628.36,0.0,0.85606,9e-05,16.54587]
[1778833050431,34.99,80609.26,0.0,0.85436,9e-05,16.6733]
[1778833051437,34.98,80597.97,0.0,0.85343,9e-05,16.74025]
[1778833052444,34.98,80596.02,0.0,0.85326,9e-05,16.75275]
[1778833055465,34.97,80591.3,0.0,0.85286,9e-05,16.78267]
[1778833056473,34.97,80580.86,0.0,0.85192,9e-05,16.85198]
[1778833057479,34.96,80569.57,0.0,0.85098,9e-05,16.92085]
[1778833058486,34.94,80563.47,0.0,0.85053,9e-05,16.95412]
[1778833061507,34.94,80568.38,0.0,0.851,9e-05,16.91972]
[1778833062514,34.94,80563.34,0.0,0.85054,9e-05,16.95306]
[1778833066542,34.93,80558.26,0.0,0.8501,9e-05,16.98515]
[1778833070035,34.92,80558.0,0.0,0.85015,9e-05,16.98132]
[1778833070062,34.92,80558.0,0.0,0.85015,9e-05,16.98132]
[1778833070570,34.92,80557.18,0.0,0.85008,9e-05,16.98649]
[1778833072584,34.92,80563.6,0.0,0.85068,9e-05,16.94275]
[1778833073808,34.92,80563.6,0.0,0.85068,9e-05,16.94275]
[1778833073841,34.91,80565.09,0.0,0.85089,9e-05,16.92735]
[1778833076615,34.9,80572.51,0.0,0.85163,9e-05,16.8722]
[1778833077622,34.89,80584.57,0.0,0.85279,9e-05,16.78681]
[1778833079022,34.89,80587.07,0.0,0.85302,9e-05,16.76964]
[1778833079061,34.89,80587.07,0.0,0.85302,9e-05,16.76964]
[1778833079340,34.89,80587.07,0.0,0.85302,9e-05,16.76964]
[1778833079636,34.89,80587.22,0.0,0.85303,9e-05,16.76834]
[1778833081808,34.89,80587.25,0.0,0.85304,9e-05,16.76788]
[1778833081885,34.89,80591.02,0.0,0.85339,9e-05,16.74207]
[1778833082657,34.89,80606.67,0.0,0.8548,9e-05,16.63709]
[1778833083664,34.89,80618.87,0.0,0.85589,9e-05,16.55506]
[1778833084671,34.89,80617.0,0.0,0.85573,9e-05,16.56702]
[1778833085678,34.89,80619.09,0.0,0.85592,9e-05,16.55255]
[1778833089026,34.89,80619.26,0.0,0.85595,9e-05,16.55079]
[1778833089062,34.89,80619.26,0.0,0.85595,9e-05,16.55079]
[1778833089706,34.89,80619.29,0.0,0.85595,9e-05,16.5504]
[1778833090009,34.89,80619.29,0.0,0.85595,9e-05,16.5504]
[1778833091811,34.88,80619.97,0.0,0.85601,9e-05,16.54565]
[1778833091720,34.88,80623.87,0.0,0.85636,9e-05,16.51931]
[1778833092728,34.88,80627.92,0.0,0.85673,9e-05,16.49173]
[1778833094839,34.88,80625.26,0.0,0.8565,9e-05,16.50917]
[1778833094942,34.88,80622.52,0.0,0.85626,9e-05,16.52719]
[1778833095060,34.88,80622.52,0.0,0.85626,9e-05,16.52719]
[1778833095759,34.88,80620.68,0.0,0.8561,9e-05,16.5394]
[1778833099787,34.88,80617.21,0.0,0.8558,9e-05,16.56199]
[1778833100038,34.88,80617.21,0.0,0.8558,9e-05,16.56199]
[1778833100060,34.88,80617.21,0.0,0.8558,9e-05,16.56199]
[1778833100809,34.88,80617.21,0.0,0.8558,9e-05,16.56199]
[1778833100794,34.88,80614.06,0.0,0.85552,9e-05,16.58247]
[1778833102808,34.88,80607.51,0.0,0.85495,9e-05,16.62567]
[1778833103813,34.88,80607.51,0.0,0.85495,9e-05,16.62567]
[1778833103815,34.88,80604.97,0.0,0.85472,9e-05,16.64242]
[1778833108850,34.88,80603.17,0.0,0.85457,9e-05,16.65361]
[1778833109014,34.88,80603.17,0.0,0.85457,9e-05,16.65361]
[1778833109060,34.88,80603.17,0.0,0.85457,9e-05,16.65361]
[1778833109066,34.88,80603.17,0.0,0.85457,9e-05,16.65361]
[1778833109262,34.88,80603.17,0.0,0.85457,9e-05,16.65361]
[1778833109309,34.88,80603.17,0.0,0.85457,9e-05,16.65361]
[1778833110864,34.88,80591.72,0.0,0.85354,9e-05,16.73028]
[1778833111871,34.87,80585.47,0.0,0.85301,9e-05,16.76801]
[1778833112542,34.87,80585.47,0.0,0.85301,9e-05,16.76801]
[1778833112560,34.87,80585.47,0.0,0.85301,9e-05,16.76801]
[1778833112878,34.87,80584.35,0.0,0.85291,9e-05,16.77528]
[1778833116690,34.87,80584.32,0.0,0.85292,9e-05,16.7747]
[1778833116773,34.87,80584.32,0.0,0.85292,9e-05,16.7747]
[1778833116812,34.87,80584.32,0.0,0.85292,9e-05,16.7747]
[1778833117276,34.87,80584.86,0.0,0.85297,9e-05,16.77081]
[1778833119430,34.87,80584.66,0.0,0.85296,9e-05,16.77189]
[1778833121944,34.87,80579.97,0.0,0.85255,9e-05,16.80227]
[1778833123958,34.87,80587.74,0.0,0.85326,9e-05,16.74947]
[1778833124965,34.87,80591.49,0.0,0.8536,9e-05,16.72406]
[1778833125978,34.85,80606.36,0.0,0.85503,9e-05,16.61728]
[1778833126981,34.85,80618.99,0.0,0.85616,9e-05,16.53221]
[1778833127988,34.85,80619.4,0.0,0.8562,9e-05,16.52902]
[1778833130006,34.85,80625.72,0.0,0.85678,9e-05,16.48573]
[1778833135364,34.85,80628.38,0.0,0.85703,9e-05,16.46643]
[1778833136821,34.85,80634.34,0.0,0.85757,9e-05,16.42551]
[1778833138059,34.85,80637.69,0.0,0.85787,9e-05,16.40277]
[1778833142298,34.85,80638.17,0.0,0.85792,9e-05,16.39882]
[1778833142309,34.85,80638.17,0.0,0.85792,9e-05,16.39882]
[1778833142345,34.85,80638.17,0.0,0.85792,9e-05,16.39882]
[1778833146115,34.84,80646.09,0.0,0.85864,9e-05,16.34457]
[1778833149216,34.84,80646.73,0.0,0.8587,9e-05,16.33997]
[1778833149264,34.84,80646.73,0.0,0.8587,9e-05,16.33997]
[1778833149308,34.84,80646.73,0.0,0.8587,9e-05,16.33997]
[1778833154124,34.84,80646.07,0.0,0.85865,9e-05,16.34359]
[1778833154172,34.84,80646.07,0.0,0.85865,9e-05,16.34359]
[1778833154307,34.84,80646.07,0.0,0.85865,9e-05,16.34359]
[1778833156185,34.84,80634.71,0.0,0.85765,9e-05,16.41928]
[1778833157192,34.84,80625.95,0.0,0.85687,9e-05,16.47815]
[1778833159394,34.84,80627.49,0.0,0.85701,9e-05,16.46783]
[1778833159446,34.84,80627.49,0.0,0.85701,9e-05,16.46783]
[1778833159564,34.84,80627.49,0.0,0.85701,9e-05,16.46783]
[1778833163201,34.84,80632.67,0.0,0.85748,9e-05,16.43274]
[1778833166255,34.84,80626.29,0.0,0.85693,9e-05,16.47423]
[1778833167262,34.84,80622.12,0.0,0.85656,9e-05,16.50208]
[1778833169433,34.84,80622.84,0.0,0.85662,9e-05,16.49707]
[1778833169482,34.84,80622.84,0.0,0.85662,9e-05,16.49707]
[1778833169562,34.84,80622.84,0.0,0.85662,9e-05,16.49707]
[1778833174279,34.83,80618.03,0.0,0.85625,9e-05,16.52336]
[1778833174310,34.83,80618.03,0.0,0.85625,9e-05,16.52336]
[1778833174326,34.83,80618.03,0.0,0.85625,9e-05,16.52336]
[1778833175412,34.83,80618.39,0.0,0.85628,9e-05,16.52051]
[1778833175559,34.83,80618.39,0.0,0.85628,9e-05,16.52051]
[1778833178342,34.83,80614.69,0.0,0.85598,9e-05,16.54364]
[1778833182190,34.83,80615.82,0.0,0.8561,9e-05,16.53465]
[1778833182231,34.83,80615.82,0.0,0.8561,9e-05,16.53465]
[1778833182314,34.83,80615.82,0.0,0.8561,9e-05,16.53465]
[1778833187405,34.82,80615.58,0.0,0.85611,9e-05,16.53368]
[1778833188059,34.82,80615.58,0.0,0.85611,9e-05,16.53368]
[1778833188117,34.82,80615.58,0.0,0.85611,9e-05,16.53368]
[1778833188310,34.82,80615.58,0.0,0.85611,9e-05,16.53368]
[1778833193465,34.82,80616.82,0.0,0.85625,9e-05,16.52315]
[1778833193510,34.82,80616.82,0.0,0.85625,9e-05,16.52315]
[1778833193561,34.82,80616.82,0.0,0.85625,9e-05,16.52315]
[1778833199489,34.81,80616.15,0.0,0.85622,9e-05,16.5247]
[1778833201503,34.81,80609.49,0.0,0.85564,9e-05,16.56862]
[1778833202510,34.81,80603.95,0.0,0.85515,9e-05,16.60538]
[1778833203988,34.81,80603.95,0.0,0.85515,9e-05,16.60538]
[1778833204037,34.8,80601.89,0.0,0.855,9e-05,16.61626]
[1778833204062,34.8,80601.89,0.0,0.855,9e-05,16.61626]
[1778833209559,34.79,80602.79,0.0,0.85514,9e-05,16.60554]
[1778833211109,34.79,80602.07,0.0,0.85508,9e-05,16.61008]
[1778833213309,34.79,80601.73,0.0,0.85506,9e-05,16.61175]
[1778833213355,34.79,80601.73,0.0,0.85506,9e-05,16.61175]
[1778833213562,34.79,80601.73,0.0,0.85506,9e-05,16.61175]
[1778833217615,34.79,80606.32,0.0,0.85549,9e-05,16.57944]
[1778833218994,34.79,80606.32,0.0,0.85549,9e-05,16.57944]
[1778833219046,34.79,80605.95,0.0,0.85546,9e-05,16.58167]
[1778833219059,34.79,80605.95,0.0,0.85546,9e-05,16.58167]
[1778833224017,34.79,80608.43,0.0,0.8557,9e-05,16.56395]
[1778833223658,34.79,80613.86,0.0,0.85619,9e-05,16.52695]
[1778833224058,34.79,80613.86,0.0,0.85619,9e-05,16.52695]
[1778833224072,34.79,80613.86,0.0,0.85619,9e-05,16.52695]
[1778833228370,34.78,80613.9,0.0,0.85621,9e-05,16.52505]
[1778833228561,34.78,80613.9,0.0,0.85621,9e-05,16.52505]
[1778833229699,34.78,80618.94,0.0,0.85667,9e-05,16.49038]
[1778833231991,34.78,80617.94,0.0,0.85659,9e-05,16.49677]
[1778833232043,34.78,80617.94,0.0,0.85659,9e-05,16.49677]
[1778833232058,34.78,80618.08,0.0,0.85663,9e-05,16.49146]
[1778833237755,34.78,80616.1,0.0,0.85648,9e-05,16.50273]
[1778833238223,34.78,80616.1,0.0,0.85648,9e-05,16.50273]
[1778833238276,34.78,80616.1,0.0,0.85648,9e-05,16.50273]
[1778833238308,34.78,80616.1,0.0,0.85648,9e-05,16.50273]
[1778833239921,34.78,80616.81,0.0,0.85655,9e-05,16.49762]
[1778833240068,34.77,80617.63,0.0,0.85663,9e-05,16.49139]
[1778833245811,34.77,80619.54,0.0,0.85682,9e-05,16.47689]
[1778833249059,34.77,80619.95,0.0,0.85687,9e-05,16.47346]
[1778833248832,34.77,80624.42,0.0,0.85727,9e-05,16.44308]
[1778833249916,34.77,80627.59,0.0,0.85756,9e-05,16.42144]
[1778833250820,34.77,80627.59,0.0,0.85756,9e-05,16.42144]
[1778833250870,34.77,80627.59,0.0,0.85756,9e-05,16.42144]
[1778833251058,34.77,80627.59,0.0,0.85756,9e-05,16.42144]
[1778833256476,34.77,80631.47,0.0,0.85792,9e-05,16.39388]
[1778833256542,34.77,80631.47,0.0,0.85792,9e-05,16.39388]
[1778833256558,34.77,80631.47,0.0,0.85792,9e-05,16.39388]
[1778833256894,34.76,80636.44,0.0,0.85836,9e-05,16.36026]
[1778833257901,34.76,80641.06,0.0,0.85878,9e-05,16.329]
[1778833259915,34.76,80642.88,0.0,0.85895,9e-05,16.31596]
[1778833261940,34.76,80637.39,0.0,0.85847,9e-05,16.35213]
[1778833262947,34.76,80632.96,0.0,0.85808,9e-05,16.38152]
[1778833263918,34.76,80632.96,0.0,0.85808,9e-05,16.38152]
[1778833263978,34.76,80632.96,0.0,0.85808,9e-05,16.38152]
[1778833264057,34.76,80632.96,0.0,0.85808,9e-05,16.38152]
[1778833264961,34.76,80624.6,0.0,0.85735,9e-05,16.4374]
[1778833265968,34.76,80612.79,0.0,0.85629,9e-05,16.51664]
[1778833266750,34.76,80612.79,0.0,0.85629,9e-05,16.51664]
[1778833266795,34.76,80612.79,0.0,0.85629,9e-05,16.51664]
[1778833266809,34.76,80612.79,0.0,0.85629,9e-05,16.51664]
[1778833267982,34.76,80611.67,0.0,0.8562,9e-05,16.52354]
[1778833273020,34.75,80613.1,0.0,0.85636,9e-05,16.51169]
[1778833276791,34.75,80614.74,0.0,0.85652,9e-05,16.49957]
[1778833277801,34.75,80616.11,0.0,0.85665,9e-05,16.49]
[1778833277808,34.75,80616.11,0.0,0.85665,9e-05,16.49]
[1778833281771,34.75,80616.02,0.0,0.85665,9e-05,16.4896]
[1778833285560,34.75,80615.79,0.0,0.85665,9e-05,16.48947]
[1778833289524,34.74,80614.23,0.0,0.85653,9e-05,16.49868]
[1778833289563,34.74,80614.23,0.0,0.85653,9e-05,16.49868]
[1778833292991,34.74,80614.69,0.0,0.85661,9e-05,16.4905]
[1778833293092,34.74,80610.96,0.0,0.85629,9e-05,16.51489]
[1778833293160,34.74,80605.55,0.0,0.8558,9e-05,16.55132]
[1778833294347,34.74,80605.55,0.0,0.8558,9e-05,16.55132]
[1778833294398,34.74,80605.55,0.0,0.8558,9e-05,16.55132]
[1778833297559,34.74,80607.25,0.0,0.85597,9e-05,16.53861]
[1778833297725,34.74,80607.25,0.0,0.85597,9e-05,16.53861]
[1778833299203,34.74,80612.07,0.0,0.85642,9e-05,16.50473]
[1778833303684,34.73,80612.31,0.0,0.85647,9e-05,16.50129]
[1778833303735,34.73,80612.31,0.0,0.85647,9e-05,16.50129]
[1778833304562,34.73,80612.31,0.0,0.85647,9e-05,16.50068]
[1778833308266,34.72,80624.09,0.0,0.85756,9e-05,16.41835]
[1778833309273,34.72,80628.84,0.0,0.85799,9e-05,16.38589]
[1778833314308,34.72,80631.26,0.0,0.85823,9e-05,16.36748]
[1778833317626,34.72,80630.47,0.0,0.85817,9e-05,16.37198]
[1778833319343,34.72,80622.89,0.0,0.85752,9e-05,16.4217]
[1778833324378,34.71,80626.57,0.0,0.85788,9e-05,16.39445]
[1778833325385,34.71,80630.0,0.0,0.85819,9e-05,16.37092]
[1778833327399,34.71,80634.7,0.0,0.85861,9e-05,16.33848]
[1778833332434,34.71,80635.08,0.0,0.85867,9e-05,16.33411]
[1778833334449,34.7,80626.11,0.0,0.85788,9e-05,16.39378]
[1778833335456,34.7,80621.69,0.0,0.8575,9e-05,16.42311]
[1778833340491,34.7,80622.95,0.0,0.85764,9e-05,16.41225]
[1778833342505,34.7,80626.14,0.0,0.85793,9e-05,16.38984]
[1778833345526,34.69,80629.7,0.0,0.85827,9e-05,16.36462]
[1778833349555,34.69,80611.71,0.0,0.85669,9e-05,16.48401]
[1778833350562,34.69,80611.26,0.0,0.85666,9e-05,16.48643]
[1778833354590,34.69,80604.75,0.0,0.85613,9e-05,16.52381]
[1778833358760,34.68,80608.11,0.0,0.85645,9e-05,16.50002]
[1778833359820,34.68,80608.11,0.0,0.85645,9e-05,16.50002]
[1778833365667,34.68,80615.8,0.0,0.85718,9e-05,16.44477]
[1778833366674,34.68,80619.0,0.0,0.85747,9e-05,16.42264]
[1778833371709,34.67,80621.64,0.0,0.85774,9e-05,16.40221]
[1778833373723,34.67,80624.66,0.0,0.85802,9e-05,16.38087]
[1778833375703,34.67,80624.11,0.0,0.85798,9e-05,16.38411]
[1778833377751,34.67,80630.32,0.0,0.85855,9e-05,16.34087]
[1778833381780,34.66,80622.04,0.0,0.85783,9e-05,16.395]
[1778833384816,34.66,80618.37,0.0,0.85753,9e-05,16.41824]
[1778833387837,34.66,80615.13,0.0,0.85726,9e-05,16.43854]
[1778833392872,34.65,80619.42,0.0,0.85768,9e-05,16.40679]
[1778833397907,34.65,80618.81,0.0,0.85765,9e-05,16.40835]
[1778833400719,34.64,80617.85,0.0,0.85758,9e-05,16.41379]
[1778833406970,34.64,80614.8,0.0,0.85736,9e-05,16.43055]
[1778833407977,34.64,80620.16,0.0,0.85784,9e-05,16.39384]
[1778833408984,34.63,80625.35,0.0,0.85831,9e-05,16.35827]
[1778833409991,34.63,80628.38,0.0,0.85859,9e-05,16.33733]
[1778833415026,34.63,80627.63,0.0,0.85858,9e-05,16.33625]
[1778833420061,34.63,80628.11,0.0,0.85864,9e-05,16.33101]
[1778833421816,34.63,80627.67,0.0,0.85861,9e-05,16.33359]
[1778833425097,34.62,80637.95,0.0,0.85954,9e-05,16.26266]
[1778833427111,34.62,80639.61,0.0,0.8597,9e-05,16.25051]
[1778833432146,34.62,80638.74,0.0,0.85964,9e-05,16.25508]
[1778833437181,34.62,80635.59,0.0,0.85938,9e-05,16.27484]
[1778833438188,34.61,80629.61,0.0,0.85885,9e-05,16.31487]
[1778833443223,34.61,80634.25,0.0,0.85929,9e-05,16.28164]
[1778833448259,34.61,80636.48,0.0,0.85951,9e-05,16.26489]
[1778833454301,34.6,80633.91,0.0,0.85931,9e-05,16.28022]
[1778833460343,34.6,80633.49,0.0,0.85929,9e-05,16.28102]
[1778833464371,34.6,80639.59,0.0,0.85985,9e-05,16.23849]
[1778833469409,34.59,80639.69,0.0,0.85988,9e-05,16.23638]
[1778833474445,34.59,80640.72,0.0,0.86001,9e-05,16.224]
[1778833479480,34.59,80640.83,0.0,0.86004,9e-05,16.2219]
[1778833484515,34.59,80640.99,0.0,0.86007,9e-05,16.21946]
[1778833489550,34.58,80622.52,0.0,0.85845,9e-05,16.34278]
[1778833490557,34.58,80616.46,0.0,0.85792,9e-05,16.38329]
[1778833495592,34.58,80615.35,0.0,0.85785,9e-05,16.38827]
[1778833497606,34.58,80610.97,0.0,0.85747,9e-05,16.41752]
[1778833500124,34.58,80611.0,0.0,0.85747,9e-05,16.41704]
[1778833501999,34.58,80618.85,0.0,0.85818,9e-05,16.36319]
[1778833502641,34.58,80624.05,0.0,0.85865,9e-05,16.32758]
[1778833504655,34.57,80616.73,0.0,0.85801,9e-05,16.3762]
[1778833508684,34.57,80619.77,0.0,0.85831,9e-05,16.35381]
[1778833513719,34.57,80621.76,0.0,0.85851,9e-05,16.3383]
[1778833515733,34.56,80624.77,0.0,0.85879,9e-05,16.31718]
[1778833520768,34.56,80624.54,0.0,0.85879,9e-05,16.31691]
[1778833521677,34.56,80624.54,0.0,0.85879,9e-05,16.31691]
[1778833522266,34.56,80628.39,0.0,0.85914,9e-05,16.2902]
[1778833526810,34.56,80632.56,0.0,0.85953,9e-05,16.26072]
[1778833528824,34.56,80636.54,0.0,0.85989,9e-05,16.23327]
[1778833533859,34.55,80638.09,0.0,0.86007,9e-05,16.21754]
[1778833538894,34.55,80639.31,0.0,0.86019,9e-05,16.20821]
[1778833543929,34.55,80640.61,0.0,0.86032,9e-05,16.19838]
[1778833548964,34.55,80640.56,0.0,0.86032,9e-05,16.19787]
[1778833549971,34.55,80635.17,0.0,0.85985,9e-05,16.23412]
[1778833555010,34.55,80635.36,0.0,0.85988,9e-05,16.23165]
[1778833557020,34.55,80639.99,0.0,0.86029,9e-05,16.1999]
[1778833562055,34.54,80641.08,0.0,0.8604,9e-05,16.1916]
[1778833564069,34.54,80637.61,0.0,0.8601,9e-05,16.21465]
[1778833569104,34.54,80635.78,0.0,0.85995,9e-05,16.2259]
[1778833570126,34.54,80629.31,0.0,0.85938,9e-05,16.26941]
[1778833571136,34.54,80625.94,0.0,0.85908,9e-05,16.2922]
[1778833572134,34.54,80621.4,0.0,0.85869,9e-05,16.32234]
[1778833575155,34.54,80625.02,0.0,0.85902,9e-05,16.29671]
[1778833580190,34.53,80623.58,0.0,0.85892,9e-05,16.30473]
[1778833585225,34.53,80624.04,0.0,0.85898,9e-05,16.29983]
[1778833586232,34.53,80628.12,0.0,0.85935,9e-05,16.27186]
[1778833588246,34.53,80625.07,0.0,0.85909,9e-05,16.29186]
[1778833589253,34.53,80620.2,0.0,0.85866,9e-05,16.32446]
[1778833593281,34.52,80613.75,0.0,0.85813,9e-05,16.36254]
[1778833594288,34.52,80610.05,0.0,0.85783,9e-05,16.38557]
[1778833597309,34.51,80608.93,0.0,0.85783,9e-05,16.38499]
[1778833598316,34.5,80603.27,0.0,0.85736,9e-05,16.42053]
[1778833599344,34.5,80603.27,0.0,0.85736,9e-05,16.42053]
[1778833599391,34.5,80599.49,0.0,0.85702,9e-05,16.44587]
[1778833601337,34.5,80600.16,0.0,0.85709,9e-05,16.44062]
[1778833606372,34.49,80601.15,0.0,0.85721,9e-05,16.43205]
[1778833609393,34.49,80598.1,0.0,0.85695,9e-05,16.45163]
[1778833614428,34.49,80598.13,0.0,0.85697,9e-05,16.44947]
[1778833619466,34.48,80599.03,0.0,0.8571,9e-05,16.43991]
[1778833622487,34.48,80594.4,0.0,0.8567,9e-05,16.47017]
[1778833627522,34.48,80594.31,0.0,0.85671,9e-05,16.46896]
[1778833629536,34.47,80598.15,0.0,0.85707,9e-05,16.44188]
[1778833630543,34.47,80602.44,0.0,0.85746,9e-05,16.41221]
[1778833634571,34.47,80599.17,0.0,0.8572,9e-05,16.43224]
[1778833639606,34.46,80599.53,0.0,0.85727,9e-05,16.42706]
[1778833643634,34.46,80602.58,0.0,0.85757,9e-05,16.40425]
[1778833648669,34.46,80601.82,0.0,0.85753,9e-05,16.40691]
[1778833653704,34.45,80602.64,0.0,0.85766,9e-05,16.39491]
[1778833658739,34.45,80602.2,0.0,0.85765,9e-05,16.39557]
[1778833663781,34.44,80596.66,0.0,0.85718,9e-05,16.43092]
[1778833664782,34.44,80583.03,0.0,0.85596,9e-05,16.52317]
[1778833665789,34.44,80586.62,0.0,0.85629,9e-05,16.49833]
[1778833667781,34.44,80586.04,0.0,0.85624,9e-05,16.50212]
[1778833667803,34.44,80585.03,0.0,0.85615,9e-05,16.50881]
[1778833671832,34.44,80581.81,0.0,0.85587,9e-05,16.52988]
[1778833673845,34.44,80578.68,0.0,0.85559,9e-05,16.55067]
[1778833675859,34.44,80568.59,0.0,0.85468,9e-05,16.61873]
[1778833678880,34.43,80564.02,0.0,0.85428,9e-05,16.64871]
[1778833679921,34.43,80564.02,0.0,0.85428,9e-05,16.64871]
[1778833679971,34.43,80564.02,0.0,0.85428,9e-05,16.64871]
[1778833680057,34.43,80564.02,0.0,0.85428,9e-05,16.64871]
[1778833680158,34.43,80559.71,0.0,0.85389,9e-05,16.67762]
[1778833680894,34.43,80554.55,0.0,0.85342,9e-05,16.71227]
[1778833681901,34.43,80549.5,0.0,0.85297,9e-05,16.74612]
[1778833682908,34.43,80553.07,0.0,0.8533,9e-05,16.72129]
[1778833684928,34.43,80548.1,0.0,0.85286,9e-05,16.75405]
[1778833685935,34.43,80523.31,0.0,0.85058,9e-05,16.9222]
[1778833686942,34.41,80523.55,0.0,0.8507,9e-05,16.91277]
[1778833687949,34.4,80524.08,0.0,0.85085,9e-05,16.90158]
[1778833688956,34.38,80520.36,0.0,0.85061,9e-05,16.91954]
[1778833689963,34.37,80521.45,0.0,0.85081,9e-05,16.90451]
[1778833690970,34.35,80524.47,0.0,0.85118,9e-05,16.87657]
[1778833691977,34.34,80525.93,0.0,0.85141,9e-05,16.85967]
[1778833693587,34.34,80525.93,0.0,0.85141,9e-05,16.85967]
[1778833693603,34.32,80524.46,0.0,0.85145,9e-05,16.85634]
[1778833693991,34.32,80523.52,0.0,0.85136,9e-05,16.86276]
[1778833694998,34.31,80522.37,0.0,0.85129,9e-05,16.86792]
[1778833696007,34.31,80521.82,0.0,0.85128,9e-05,16.86893]
[1778833700033,34.28,80517.4,0.0,0.85101,9e-05,16.88853]
[1778833701040,34.28,80515.78,0.0,0.85089,9e-05,16.89667]
[1778833705068,34.25,80515.14,0.0,0.85102,9e-05,16.88695]
[1778833706075,34.24,80517.84,0.0,0.85134,9e-05,16.86332]
[1778833707082,34.23,80520.58,0.0,0.85166,9e-05,16.83982]
[1778833708089,34.22,80521.18,0.0,0.85177,9e-05,16.83136]
[1778833711110,34.2,80522.76,0.0,0.8521,9e-05,16.8044]
[1778833713127,34.19,80528.29,0.0,0.85271,9e-05,16.75935]
[1778833714132,34.19,80530.19,0.0,0.85289,9e-05,16.74603]
[1778833717153,34.19,80530.94,0.0,0.85297,9e-05,16.74008]
[1778833718160,34.18,80531.26,0.0,0.853,9e-05,16.73763]
[1778833719167,34.18,80532.0,0.0,0.85308,9e-05,16.73231]
[1778833720174,34.18,80534.32,0.0,0.85329,9e-05,16.71617]
[1778833721181,34.18,80535.37,0.0,0.85339,9e-05,16.70875]
[1778833722188,34.18,80535.11,0.0,0.85337,9e-05,16.71033]
[1778833723195,34.18,80534.77,0.0,0.85334,9e-05,16.71245]
[1778833725209,34.18,80536.07,0.0,0.85347,9e-05,16.70311]
[1778833727225,34.18,80539.8,0.0,0.85382,9e-05,16.67715]
[1778833727818,34.18,80539.8,0.0,0.85382,9e-05,16.67715]
[1778833732260,34.18,80547.85,0.0,0.85457,9e-05,16.62121]
[1778833733267,34.18,80551.64,0.0,0.85492,9e-05,16.59516]
[1778833738302,34.18,80555.56,0.0,0.85528,9e-05,16.56807]
[1778833741324,34.18,80559.39,0.0,0.85563,9e-05,16.54183]
[1778833744345,34.18,80555.73,0.0,0.85529,9e-05,16.56694]
[1778833747366,34.18,80552.51,0.0,0.855,9e-05,16.58889]
[1778833749381,34.18,80548.33,0.0,0.85462,9e-05,16.61741]
[1778833751394,34.18,80545.03,0.0,0.85432,9e-05,16.63983]
[1778833752401,34.18,80541.01,0.0,0.85395,9e-05,16.66725]
[1778833757436,34.18,80540.41,0.0,0.85391,9e-05,16.67045]
[1778833762471,34.17,80540.51,0.0,0.85393,9e-05,16.66874]
[1778833765492,34.17,80535.84,0.0,0.85351,9e-05,16.70014]
[1778833766499,34.17,80536.45,0.0,0.85357,9e-05,16.69574]
[1778833767506,34.17,80534.78,0.0,0.85341,9e-05,16.70695]
[1778833768513,34.17,80534.05,0.0,0.85335,9e-05,16.71172]
[1778833769520,34.17,80529.23,0.0,0.85291,9e-05,16.74452]
[1778833770527,34.17,80525.9,0.0,0.8526,9e-05,16.7671]
[1778833771534,34.17,80524.09,0.0,0.85247,9e-05,16.77518]
[1778833772541,34.17,80519.47,0.0,0.85204,9e-05,16.80654]
[1778833773548,34.16,80518.74,0.0,0.85202,9e-05,16.80825]
[1778833776570,34.16,80520.46,0.0,0.85219,9e-05,16.79535]
[1778833778417,34.16,80520.42,0.0,0.85219,9e-05,16.79527]
[1778833779590,34.15,80519.79,0.0,0.85218,9e-05,16.79592]
[1778833780597,34.15,80518.78,0.0,0.85213,9e-05,16.79967]
[1778833784631,34.13,80519.72,0.0,0.85231,9e-05,16.78633]
[1778833788658,34.13,80518.25,0.0,0.85219,9e-05,16.79498]
[1778833789665,34.13,80515.13,0.0,0.8519,9e-05,16.81612]
[1778833790672,34.13,80518.49,0.0,0.85222,9e-05,16.79305]
[1778833791679,34.13,80519.98,0.0,0.85236,9e-05,16.78223]
[1778833792686,34.13,80521.25,0.0,0.85248,9e-05,16.77324]
[1778833793693,34.13,80520.57,0.0,0.85242,9e-05,16.77766]
[1778833794700,34.13,80521.63,0.0,0.85253,9e-05,16.77013]
[1778833795707,34.13,80523.57,0.0,0.85271,9e-05,16.75657]
[1778833796715,34.13,80524.71,0.0,0.85282,9e-05,16.74852]
[1778833798728,34.13,80525.39,0.0,0.85289,9e-05,16.74344]
[1778833801749,34.13,80529.88,0.0,0.85331,9e-05,16.71203]
[1778833802756,34.13,80531.19,0.0,0.85343,9e-05,16.70288]
[1778833805978,34.12,80530.64,0.0,0.85339,9e-05,16.70623]
[1778833807511,34.12,80530.64,0.0,0.85339,9e-05,16.70623]
[1778833807529,34.12,80529.59,0.0,0.85329,9e-05,16.71329]
[1778833807920,34.12,80529.59,0.0,0.85329,9e-05,16.71329]
[1778833807997,34.12,80513.41,0.0,0.85179,9e-05,16.8244]
[1778833808801,34.12,80499.04,0.0,0.85045,9e-05,16.92295]
[1778833809808,34.12,80500.4,0.0,0.85058,9e-05,16.91358]
[1778833812412,34.12,80496.96,0.0,0.85026,9e-05,16.93706]
[1778833816472,34.12,80494.95,0.0,0.85007,9e-05,16.95092]
[1778833816524,34.12,80494.95,0.0,0.85007,9e-05,16.95092]
[1778833816558,34.12,80494.95,0.0,0.85007,9e-05,16.95092]
[1778833821892,34.12,80493.8,0.0,0.84996,9e-05,16.95876]
[1778833824913,34.12,80490.1,0.0,0.84962,9e-05,16.9838]
[1778833825920,34.12,80484.41,0.0,0.84908,9e-05,17.02281]
[1778833827934,34.12,80480.48,0.0,0.84871,9e-05,17.04952]
[1778833831962,34.12,80477.39,0.0,0.84846,9e-05,17.06601]
[1778833833543,34.12,80477.39,0.0,0.84846,9e-05,17.06601]
[1778833833560,34.12,80477.39,0.0,0.84846,9e-05,17.06601]
[1778833833757,34.12,80462.82,0.0,0.84708,0.0001,17.16561]
[1778833834311,34.12,80462.82,0.0,0.84708,0.0001,17.16561]
[1778833836000,34.12,80457.96,0.0,0.84663,0.0001,17.19833]
[1778833837007,34.12,80453.04,0.0,0.84616,0.0001,17.23176]
[1778833840028,34.11,80457.16,0.0,0.84658,0.0001,17.20213]
[1778833843704,34.11,80456.86,0.0,0.84656,0.0001,17.20336]
[1778833843760,34.11,80456.86,0.0,0.84656,0.0001,17.20336]
[1778833843813,34.11,80456.41,0.0,0.84653,0.0001,17.20561]
[1778833849091,34.11,80454.84,0.0,0.84641,0.0001,17.21421]
[1778833851105,34.11,80449.46,0.0,0.8459,0.0001,17.25033]
[1778833852135,34.11,80449.46,0.0,0.8459,0.0001,17.25033]
[1778833852390,34.11,80449.46,0.0,0.8459,0.0001,17.25033]
[1778833852457,34.1,80443.75,0.0,0.84536,0.0001,17.2891]
[1778833853420,34.1,80424.95,0.0,0.84359,0.0001,17.41528]
[1778833854133,34.1,80414.21,0.0,0.84255,0.0001,17.48892]
[1778833855141,34.09,80411.85,0.0,0.84237,0.0001,17.50167]
[1778833856175,34.09,80411.85,0.0,0.84237,0.0001,17.50167]
[1778833858161,34.07,80418.24,0.0,0.84314,0.0001,17.44734]
[1778833861182,34.06,80425.64,0.0,0.84393,0.0001,17.39062]
[1778833865003,34.05,80429.38,0.0,0.84433,0.0001,17.36235]
[1778833865047,34.05,80429.38,0.0,0.84433,0.0001,17.36235]
[1778833865065,34.05,80429.38,0.0,0.84433,0.0001,17.36235]
[1778833870366,34.05,80431.02,0.0,0.8445,0.0001,17.35021]
[1778833870415,34.05,80431.02,0.0,0.8445,0.0001,17.35021]
[1778833870427,34.05,80431.02,0.0,0.8445,0.0001,17.35021]
[1778833870467,34.05,80431.57,0.0,0.84455,0.0001,17.34624]
[1778833871253,34.05,80422.19,0.0,0.84365,0.0001,17.41074]
[1778833873267,34.05,80421.8,0.0,0.84364,0.0001,17.41087]
[1778833876289,34.05,80427.65,0.0,0.84422,0.0001,17.36988]
[1778833878303,34.04,80435.56,0.0,0.84499,0.0001,17.31501]
[1778833879311,34.04,80441.01,0.0,0.84551,0.0001,17.27735]
[1778833882518,34.04,80442.73,0.0,0.84568,0.0001,17.2654]
[1778833882565,34.04,80442.73,0.0,0.84568,0.0001,17.2654]
[1778833882814,34.04,80442.73,0.0,0.84568,0.0001,17.2654]
[1778833885989,34.04,80443.99,0.0,0.8458,0.0001,17.25652]
[1778833886041,34.04,80443.99,0.0,0.8458,0.0001,17.25652]
[1778833886060,34.04,80443.99,0.0,0.8458,0.0001,17.25652]
[1778833886361,34.04,80444.16,0.0,0.84582,0.0001,17.25531]
[1778833888374,34.04,80449.07,0.0,0.84629,0.0001,17.22139]
[1778833890388,34.04,80460.82,0.0,0.84742,0.0001,17.14044]
[1778833891396,34.04,80465.03,0.0,0.84784,0.0001,17.10728]
[1778833896164,34.04,80467.69,0.0,0.8481,0.0001,17.08871]
[1778833896213,34.04,80467.69,0.0,0.8481,0.0001,17.08871]
[1778833896312,34.04,80467.69,0.0,0.8481,0.0001,17.08871]
[1778833901468,34.04,80464.18,0.0,0.84777,0.0001,17.11245]
[1778833902475,34.04,80452.09,0.0,0.84662,0.0001,17.19566]
[1778833903482,34.04,80446.15,0.0,0.84605,0.0001,17.23659]
[1778833906766,34.04,80447.99,0.0,0.84623,0.0001,17.22384]
[1778833906809,34.04,80447.99,0.0,0.84623,0.0001,17.22384]
[1778833906813,34.04,80447.99,0.0,0.84623,0.0001,17.22384]
[1778833907948,34.04,80453.98,0.0,0.8468,0.0001,17.18251]
[1778833908061,34.04,80453.98,0.0,0.8468,0.0001,17.18251]
[1778833911539,34.04,80461.39,0.0,0.84752,0.0001,17.13088]
[1778833911901,34.04,80461.39,0.0,0.84752,0.0001,17.13088]
[1778833911940,34.04,80461.39,0.0,0.84752,0.0001,17.13088]
[1778833912068,34.04,80461.39,0.0,0.84752,0.0001,17.13088]
[1778833915567,34.04,80467.05,0.0,0.84807,0.0001,17.09126]
[1778833917581,34.04,80474.48,0.0,0.84877,9e-05,17.0398]
[1778833920602,34.04,80479.63,0.0,0.84926,9e-05,17.00417]
[1778833922616,34.04,80474.72,0.0,0.8488,9e-05,17.03795]
[1778833925044,34.04,80470.62,0.0,0.84841,9e-05,17.06605]
[1778833925063,34.04,80470.62,0.0,0.84841,9e-05,17.06605]
[1778833926667,34.04,80470.21,0.0,0.84837,9e-05,17.06878]
[1778833928314,34.04,80473.27,0.0,0.84867,9e-05,17.04749]
[1778833929533,34.04,80473.0,0.0,0.84864,9e-05,17.04926]
[1778833929558,34.04,80473.0,0.0,0.84864,9e-05,17.04926]
[1778833929624,34.04,80473.0,0.0,0.84864,9e-05,17.04926]
[1778833929761,34.04,80473.0,0.0,0.84864,9e-05,17.04926]
[1778833929808,34.04,80473.0,0.0,0.84864,9e-05,17.04926]
[1778833929862,34.04,80479.37,0.0,0.84925,9e-05,17.0052]
[1778833931491,34.04,80483.94,0.0,0.84968,9e-05,16.97371]
[1778833931542,34.04,80483.94,0.0,0.84968,9e-05,16.97371]
[1778833931561,34.04,80483.94,0.0,0.84968,9e-05,16.97371]
[1778833936714,34.04,80487.55,0.0,0.85002,9e-05,16.94896]
[1778833937914,34.04,80487.55,0.0,0.85002,9e-05,16.94896]
[1778833937963,34.04,80491.18,0.0,0.85035,9e-05,16.92457]
[1778833938010,34.04,80491.18,0.0,0.85035,9e-05,16.92457]
[1778833941784,34.04,80500.79,0.0,0.85125,9e-05,16.85848]
[1778833944465,34.04,80505.49,0.0,0.85169,9e-05,16.82653]
[1778833944563,34.04,80505.49,0.0,0.85169,9e-05,16.82653]
[1778833945873,34.04,80504.8,0.0,0.85162,9e-05,16.83155]
[1778833948309,34.04,80508.74,0.0,0.85197,9e-05,16.80563]
[1778833951044,34.04,80509.11,0.0,0.85199,9e-05,16.80411]
[1778833951061,34.04,80509.11,0.0,0.85199,9e-05,16.80411]
[1778833951096,34.04,80509.11,0.0,0.85199,9e-05,16.80411]
[1778833951356,34.04,80509.11,0.0,0.85199,9e-05,16.80411]
[1778833951558,34.04,80509.11,0.0,0.85199,9e-05,16.80411]
[1778833951856,34.04,80509.52,0.0,0.85205,9e-05,16.79758]
[1778833954877,34.05,80514.37,0.0,0.8525,9e-05,16.76474]
[1778833955307,34.05,80514.37,0.0,0.8525,9e-05,16.76474]
[1778833955375,34.05,80514.37,0.0,0.8525,9e-05,16.76474]
[1778833955564,34.05,80514.37,0.0,0.8525,9e-05,16.76474]
[1778833959914,34.05,80524.94,0.0,0.85347,9e-05,16.69295]
[1778833960848,34.05,80524.94,0.0,0.85347,9e-05,16.69295]
[1778833960916,34.05,80524.94,0.0,0.85347,9e-05,16.69295]
[1778833961061,34.05,80528.25,0.0,0.85377,9e-05,16.67041]
[1778833962935,34.05,80538.92,0.0,0.85475,9e-05,16.5976]
[1778833966230,34.05,80539.18,0.0,0.85476,9e-05,16.59657]
[1778833966311,34.05,80539.18,0.0,0.85476,9e-05,16.59657]
[1778833966807,34.05,80539.18,0.0,0.85476,9e-05,16.59657]
[1778833967971,34.06,80530.53,0.0,0.85391,9e-05,16.66003]
[1778833971050,34.06,80528.13,0.0,0.85365,9e-05,16.67964]
[1778833971058,34.06,80528.13,0.0,0.85365,9e-05,16.67964]
[1778833971389,34.06,80528.13,0.0,0.85365,9e-05,16.67964]
[1778833971441,34.06,80528.13,0.0,0.85365,9e-05,16.67964]
[1778833971560,34.06,80528.13,0.0,0.85365,9e-05,16.67964]
[1778833971660,34.06,80527.31,0.0,0.85357,9e-05,16.68555]
[1778833972258,34.06,80527.31,0.0,0.85357,9e-05,16.68555]
[1778833974310,34.07,80525.45,0.0,0.85339,9e-05,16.69884]
[1778833978057,34.07,80524.95,0.0,0.85334,9e-05,16.70319]
[1778833978107,34.07,80524.95,0.0,0.85334,9e-05,16.70319]
[1778833978310,34.07,80524.95,0.0,0.85334,9e-05,16.70319]
[1778833978834,34.07,80524.95,0.0,0.85334,9e-05,16.70319]
[1778833978886,34.07,80524.95,0.0,0.85334,9e-05,16.70319]
[1778833978935,34.07,80525.65,0.0,0.85339,9e-05,16.6988]
[1778833979059,34.07,80525.65,0.0,0.85339,9e-05,16.6988]
[1778833981062,34.07,80513.88,0.0,0.85229,9e-05,16.78064]
[1778833983583,34.07,80513.26,0.0,0.85223,9e-05,16.78524]
[1778833983633,34.07,80513.26,0.0,0.85223,9e-05,16.78524]
[1778833983813,34.07,80513.26,0.0,0.85223,9e-05,16.78524]
[1778833983831,34.07,80511.94,0.0,0.8521,9e-05,16.79466]
[1778833987104,34.07,80502.52,0.0,0.85121,9e-05,16.86053]
[1778833990125,34.07,80507.23,0.0,0.85164,9e-05,16.82884]
[1778833991097,34.07,80507.23,0.0,0.85164,9e-05,16.82884]
[1778833991146,34.07,80507.23,0.0,0.85164,9e-05,16.82884]
[1778833991308,34.07,80507.23,0.0,0.85164,9e-05,16.82884]
[1778833993263,34.08,80507.82,0.0,0.85168,9e-05,16.82537]
[1778833993312,34.08,80507.82,0.0,0.85168,9e-05,16.82537]
[1778833993315,34.08,80507.82,0.0,0.85168,9e-05,16.82537]
[1778833993453,34.08,80507.84,0.0,0.85168,9e-05,16.82553]
[1778833994419,34.08,80507.84,0.0,0.85168,9e-05,16.82553]
[1778833994558,34.08,80507.84,0.0,0.85168,9e-05,16.82553]
[1778833994659,34.08,80512.62,0.0,0.85213,9e-05,16.79274]
[1778833995064,34.08,80512.62,0.0,0.85213,9e-05,16.79274]
[1778833995102,34.08,80512.62,0.0,0.85213,9e-05,16.79274]
[1778833995308,34.08,80512.62,0.0,0.85213,9e-05,16.79274]
[1778833996335,34.08,80515.75,0.0,0.85242,9e-05,16.77135]
[1778833996560,34.08,80515.75,0.0,0.85242,9e-05,16.77135]
[1778833998203,34.08,80520.1,0.0,0.85282,9e-05,16.74181]
[1778833998314,34.08,80520.1,0.0,0.85282,9e-05,16.74181]
[1778833998320,34.08,80520.1,0.0,0.85282,9e-05,16.74181]
[1778833998562,34.08,80520.1,0.0,0.85282,9e-05,16.74181]
[1778833998598,34.08,80521.92,0.0,0.85299,9e-05,16.729]
[1778833999188,34.08,80514.05,0.0,0.85226,9e-05,16.78285]
[1778834000019,34.08,80514.05,0.0,0.85226,9e-05,16.78285]
[1778834000040,34.08,80514.05,0.0,0.85226,9e-05,16.78285]
[1778834000061,34.08,80514.05,0.0,0.85226,9e-05,16.78285]
[1778834000195,34.08,80504.56,0.0,0.85138,9e-05,16.84778]
[1778834002643,34.07,80502.99,0.0,0.85124,9e-05,16.85814]
[1778834002777,34.07,80502.99,0.0,0.85124,9e-05,16.85814]
[1778834002809,34.07,80502.99,0.0,0.85124,9e-05,16.85814]
[1778834002878,34.07,80500.27,0.0,0.851,9e-05,16.87596]
[1778834005449,34.07,80499.73,0.0,0.85095,9e-05,16.87922]
[1778834005558,34.07,80499.73,0.0,0.85095,9e-05,16.87922]
[1778834005745,34.07,80499.73,0.0,0.85095,9e-05,16.87922]
[1778834008309,34.07,80496.35,0.0,0.85065,9e-05,16.90143]
[1778834012560,34.07,80496.84,0.0,0.85074,9e-05,16.89282]
[1778834014313,34.07,80504.46,0.0,0.85146,9e-05,16.83961]
[1778834015303,34.07,80510.93,0.0,0.85207,9e-05,16.79444]
[1778834016138,34.07,80510.93,0.0,0.85207,9e-05,16.79444]
[1778834016191,34.07,80510.93,0.0,0.85207,9e-05,16.79444]
[1778834016314,34.07,80510.93,0.0,0.85207,9e-05,16.79444]
[1778834016358,34.06,80512.86,0.0,0.85226,9e-05,16.78077]
[1778834018324,34.06,80517.83,0.0,0.85273,9e-05,16.74586]
[1778834023359,34.06,80520.84,0.0,0.85303,9e-05,16.72355]
[1778834027684,34.06,80521.35,0.0,0.85309,9e-05,16.7192]
[1778834027734,34.06,80521.35,0.0,0.85309,9e-05,16.7192]
[1778834027812,34.06,80521.35,0.0,0.85309,9e-05,16.7192]
[1778834027901,34.06,80523.32,0.0,0.85328,9e-05,16.70537]
[1778834031415,34.06,80527.97,0.0,0.85372,9e-05,16.67243]
[1778834032245,34.06,80527.97,0.0,0.85372,9e-05,16.67243]
[1778834032289,34.06,80527.97,0.0,0.85372,9e-05,16.67243]
[1778834032564,34.06,80527.97,0.0,0.85372,9e-05,16.67243]
[1778834033412,34.06,80528.84,0.0,0.8538,9e-05,16.66624]
[1778834033523,34.06,80528.84,0.0,0.8538,9e-05,16.66624]
[1778834033563,34.06,80528.84,0.0,0.8538,9e-05,16.66624]
[1778834033664,34.06,80531.09,0.0,0.85401,9e-05,16.65057]
[1778834036450,34.05,80539.39,0.0,0.85479,9e-05,16.59298]
[1778834039770,34.05,80543.01,0.0,0.85513,9e-05,16.56762]
[1778834039812,34.05,80543.01,0.0,0.85513,9e-05,16.56762]
[1778834039818,34.05,80543.01,0.0,0.85513,9e-05,16.56762]
[1778834039909,34.05,80544.13,0.0,0.85524,9e-05,16.55926]
[1778834040478,34.05,80548.85,0.0,0.85567,9e-05,16.5268]
[1778834041039,34.05,80548.85,0.0,0.85567,9e-05,16.5268]
[1778834041062,34.05,80548.85,0.0,0.85567,9e-05,16.5268]
[1778834041485,34.05,80550.92,0.0,0.85586,9e-05,16.51229]
[1778834044506,34.05,80567.93,0.0,0.85743,9e-05,16.3941]
[1778834045513,34.04,80573.93,0.0,0.85802,9e-05,16.34931]
[1778834048534,34.04,80585.17,0.0,0.85905,9e-05,16.27127]
[1778834053569,34.04,80583.18,0.0,0.85888,9e-05,16.28401]
[1778834054401,34.04,80583.18,0.0,0.85888,9e-05,16.28401]
[1778834054665,34.04,80583.18,0.0,0.85888,9e-05,16.28401]
[1778834054717,34.04,80583.18,0.0,0.85888,9e-05,16.28401]
[1778834054812,34.04,80583.18,0.0,0.85888,9e-05,16.28401]
[1778834054818,34.04,80582.13,0.0,0.85882,9e-05,16.28913]
[1778834058604,34.03,80577.43,0.0,0.85843,9e-05,16.31816]
[1778834061852,34.02,80578.25,0.0,0.85858,9e-05,16.3072]
[1778834061894,34.02,80578.25,0.0,0.85858,9e-05,16.3072]
[1778834061986,34.01,80578.16,0.0,0.85863,9e-05,16.30282]
[1778834062062,34.01,80578.16,0.0,0.85863,9e-05,16.30282]
[1778834067667,34.0,80574.88,0.0,0.85838,9e-05,16.32163]
[1778834068306,34.0,80574.88,0.0,0.85838,9e-05,16.32163]
[1778834068358,34.0,80574.88,0.0,0.85838,9e-05,16.32163]
[1778834068560,34.0,80574.88,0.0,0.85838,9e-05,16.32163]
[1778834068674,34.0,80574.6,0.0,0.85836,9e-05,16.32328]
[1778834073834,34.0,80575.98,0.0,0.85853,9e-05,16.30863]
[1778834073958,34.0,80575.98,0.0,0.85853,9e-05,16.30863]
[1778834074011,34.0,80575.59,0.0,0.8585,9e-05,16.31077]
[1778834079752,34.0,80580.3,0.0,0.85894,9e-05,16.27716]
[1778834080322,34.0,80580.3,0.0,0.85894,9e-05,16.27716]
[1778834080340,34.0,80580.3,0.0,0.85894,9e-05,16.27716]
[1778834080566,34.0,80580.3,0.0,0.85894,9e-05,16.27716]
[1778834080759,34.0,80581.87,0.0,0.85909,9e-05,16.26613]
[1778834085794,33.99,80579.45,0.0,0.8589,9e-05,16.28004]
[1778834086659,33.99,80579.45,0.0,0.8589,9e-05,16.28004]
[1778834086669,33.99,80579.45,0.0,0.8589,9e-05,16.28004]
[1778834086801,33.99,80582.58,0.0,0.85919,9e-05,16.25831]
[1778834088694,33.99,80582.97,0.0,0.85923,9e-05,16.25542]
[1778834088815,33.99,80582.57,0.0,0.85919,9e-05,16.25799]
[1778834094076,33.99,80583.15,0.0,0.85927,9e-05,16.25184]
[1778834094128,33.99,80585.62,0.0,0.8595,9e-05,16.23469]
[1778834094309,33.99,80585.62,0.0,0.8595,9e-05,16.23469]
[1778834094576,33.99,80585.62,0.0,0.8595,9e-05,16.23469]
[1778834094858,33.99,80585.41,0.0,0.85948,9e-05,16.23599]
[1778834100076,33.99,80585.51,0.0,0.85949,9e-05,16.23485]
[1778834100310,33.99,80584.99,0.0,0.85945,9e-05,16.23831]
[1778834100964,33.99,80584.99,0.0,0.85945,9e-05,16.23831]
[1778834101009,33.98,80589.36,0.0,0.85984,9e-05,16.20815]
[1778834101906,33.98,80585.45,0.0,0.85949,9e-05,16.23492]
[1778834102564,33.98,80585.45,0.0,0.85949,9e-05,16.23492]
[1778834102913,33.98,80588.72,0.0,0.85979,9e-05,16.21236]
[1778834106081,33.98,80591.81,0.0,0.86007,9e-05,16.19094]
[1778834105934,33.98,80587.66,0.0,0.8597,9e-05,16.2194]
[1778834106151,33.98,80587.66,0.0,0.8597,9e-05,16.2194]
[1778834106309,33.98,80587.66,0.0,0.8597,9e-05,16.2194]
[1778834106941,33.98,80588.49,0.0,0.85977,9e-05,16.21365]
[1778834111976,33.98,80591.25,0.0,0.86002,9e-05,16.19435]
[1778834115480,33.98,80592.16,0.0,0.86011,9e-05,16.18794]
[1778834115531,33.98,80592.16,0.0,0.86011,9e-05,16.18794]
[1778834116005,33.98,80595.08,0.0,0.86037,9e-05,16.16756]
[1778834116566,33.98,80595.08,0.0,0.86037,9e-05,16.16756]
[1778834117011,33.98,80601.14,0.0,0.86092,9e-05,16.12592]
[1778834120088,33.98,80600.39,0.0,0.86085,9e-05,16.13147]
[1778834120366,33.98,80602.48,0.0,0.86103,9e-05,16.11711]
[1778834120579,33.98,80602.48,0.0,0.86103,9e-05,16.11711]
[1778834121039,33.98,80603.43,0.0,0.86112,9e-05,16.11016]
[1778834123053,33.98,80614.76,0.0,0.86214,9e-05,16.03199]
[1778834125068,33.98,80617.48,0.0,0.8624,9e-05,16.01202]
[1778834128091,33.97,80612.94,0.0,0.86204,9e-05,16.03948]
[1778834131112,33.97,80609.65,0.0,0.86182,9e-05,16.05439]
[1778834135140,33.96,80614.9,0.0,0.8623,9e-05,16.01745]
[1778834138161,33.96,80611.05,0.0,0.86197,9e-05,16.04299]
[1778834143197,33.96,80613.23,0.0,0.86218,9e-05,16.02642]
[1778834148231,33.96,80613.24,0.0,0.8622,9e-05,16.02479]
[1778834153270,33.95,80599.24,0.0,0.86097,9e-05,16.11958]
[1778834154274,33.95,80580.29,0.0,0.85926,9e-05,16.25001]
[1778834155281,33.95,80581.0,0.0,0.85933,9e-05,16.24501]
[1778834157097,33.95,80581.0,0.0,0.85933,9e-05,16.24501]
[1778834163070,33.95,80577.58,0.0,0.85903,9e-05,16.26775]
[1778834163419,33.95,80577.45,0.0,0.85902,9e-05,16.26817]
[1778834164901,33.95,80570.87,0.0,0.85843,9e-05,16.31309]
[1778834167365,33.95,80566.92,0.0,0.85809,9e-05,16.33935]
[1778834172400,33.95,80568.9,0.0,0.85827,9e-05,16.32513]
[1778834175421,33.95,80573.1,0.0,0.85866,9e-05,16.29596]
[1778834176428,33.95,80582.37,0.0,0.8595,9e-05,16.23208]
[1778834177435,33.95,80586.2,0.0,0.85985,9e-05,16.20548]
[1778834182470,33.95,80585.15,0.0,0.85976,9e-05,16.21167]
[1778834187505,33.94,80583.3,0.0,0.85961,9e-05,16.22336]
[1778834192541,33.94,80583.32,0.0,0.85965,9e-05,16.21806]
[1778834197575,33.94,80584.14,0.0,0.85974,9e-05,16.21135]
[1778834200596,33.94,80596.18,0.0,0.86083,9e-05,16.12785]
[1778834201603,33.94,80600.91,0.0,0.86127,9e-05,16.09436]
[1778834206638,33.92,80603.39,0.0,0.86163,9e-05,16.06674]
[1778834209683,33.91,80603.8,0.0,0.86174,9e-05,16.05766]
[1778834212680,33.89,80609.68,0.0,0.8624,9e-05,16.0066]
[1778834215701,33.88,80613.38,0.0,0.8628,9e-05,15.97539]
[1778834217715,33.87,80617.26,0.0,0.86319,9e-05,15.94556]
[1778834219730,33.87,80622.26,0.0,0.86365,9e-05,15.90991]
[1778834224765,33.87,80620.4,0.0,0.8635,9e-05,15.92141]
[1778834225772,33.86,80625.78,0.0,0.86398,9e-05,15.88351]
[1778834226779,33.86,80629.86,0.0,0.86435,9e-05,15.8554]
[1778834232213,33.86,80631.5,0.0,0.86449,9e-05,15.84415]
[1778834232257,33.86,80631.48,0.0,0.86449,9e-05,15.8443]
[1778834232309,33.86,80631.48,0.0,0.86449,9e-05,15.8443]
[1778834237856,33.86,80633.66,0.0,0.86468,9e-05,15.82942]
[1778834239870,33.86,80624.72,0.0,0.86388,9e-05,15.89138]
[1778834240877,33.86,80629.25,0.0,0.86429,9e-05,15.85977]
[1778834241884,33.86,80632.19,0.0,0.86455,9e-05,15.83954]
[1778834245912,33.86,80638.61,0.0,0.86511,9e-05,15.79598]
[1778834250947,33.87,80640.08,0.0,0.86523,9e-05,15.78643]
[1778834252963,33.87,80649.24,0.0,0.86606,9e-05,15.71971]
[1778834256991,33.87,80645.17,0.0,0.86571,9e-05,15.74733]
[1778834257998,33.87,80642.28,0.0,0.86545,9e-05,15.7671]
[1778834263036,33.86,80645.85,0.0,0.86577,9e-05,15.74196]
[1778834268073,33.86,80644.64,0.0,0.86567,9e-05,15.74984]
[1778834270086,33.86,80641.47,0.0,0.8654,9e-05,15.77144]
[1778834275122,33.86,80643.01,0.0,0.86554,9e-05,15.76021]
[1778834280157,33.86,80639.59,0.0,0.86525,9e-05,15.78313]
[1778834284188,33.86,80643.43,0.0,0.86559,9e-05,15.75618]
[1778834289223,33.86,80642.54,0.0,0.86552,9e-05,15.76165]
[1778834294258,33.86,80644.93,0.0,0.86574,9e-05,15.74474]
[1778834296272,33.86,80648.67,0.0,0.86607,9e-05,15.71833]
[1778834301307,33.85,80650.47,0.0,0.86625,9e-05,15.70487]
[1778834306342,33.85,80650.51,0.0,0.86627,9e-05,15.70303]
[1778834308356,33.85,80657.5,0.0,0.86688,9e-05,15.65472]
[1778834310370,33.85,80654.01,0.0,0.86658,9e-05,15.67874]
[1778834315407,33.85,80644.28,0.0,0.86576,9e-05,15.74129]
[1778834316414,33.85,80637.19,0.0,0.86513,9e-05,15.78994]
[1778834321451,33.84,80634.65,0.0,0.86498,9e-05,15.80188]
[1778834326491,33.84,80635.7,0.0,0.86509,9e-05,15.7936]
[1778834328505,33.84,80630.82,0.0,0.86466,9e-05,15.82675]
[1778834332534,33.84,80624.97,0.0,0.86416,9e-05,15.86591]
[1778834334547,33.84,80616.41,0.0,0.8634,9e-05,15.92475]
[1778834336561,33.84,80613.14,0.0,0.86311,9e-05,15.94698]
[1778834340258,33.83,80616.06,0.0,0.86338,9e-05,15.92625]
[1778834343610,33.83,80619.67,0.0,0.8637,9e-05,15.90098]
[1778834348645,33.83,80619.91,0.0,0.86373,9e-05,15.89879]
[1778834353681,33.83,80622.65,0.0,0.86398,9e-05,15.87938]
[1778834358716,33.83,80624.05,0.0,0.86411,9e-05,15.86927]
[1778834363751,33.83,80625.52,0.0,0.86425,9e-05,15.85888]
[1778834368786,33.83,80625.88,0.0,0.86428,9e-05,15.85623]
[1778834373822,33.83,80628.82,0.0,0.86457,9e-05,15.83188]
[1778834378856,33.83,80627.01,0.0,0.86441,9e-05,15.84436]
[1778834383892,33.83,80628.8,0.0,0.86457,9e-05,15.83207]
[1778834388927,33.83,80628.07,0.0,0.86452,9e-05,15.83564]
[1778834393962,33.82,80627.89,0.0,0.86452,9e-05,15.83539]
[1778834398997,33.82,80627.36,0.0,0.86449,9e-05,15.8375]
[1778834402020,33.82,80631.73,0.0,0.86489,9e-05,15.80646]
[1778834408062,33.82,80632.61,0.0,0.86499,9e-05,15.79896]
[1778834413097,33.82,80635.08,0.0,0.86522,9e-05,15.78091]
[1778834418133,33.81,80634.9,0.0,0.86522,9e-05,15.78116]
[1778834420147,33.81,80638.34,0.0,0.86552,9e-05,15.75713]
[1778834421154,33.81,80643.85,0.0,0.86601,9e-05,15.71907]
[1778834426189,33.81,80647.8,0.0,0.86638,9e-05,15.68998]
[1778834431224,33.81,80648.41,0.0,0.86646,9e-05,15.68138]
[1778834433238,33.81,80643.54,0.0,0.86604,9e-05,15.71489]
[1778834436259,33.81,80638.76,0.0,0.86562,9e-05,15.74766]
[1778834439280,33.81,80635.67,0.0,0.86535,9e-05,15.76869]
[1778834443308,33.81,80641.23,0.0,0.86584,9e-05,15.72997]
[1778834444315,33.81,80647.93,0.0,0.86643,9e-05,15.68376]
[1778834446329,33.81,80648.09,0.0,0.86645,9e-05,15.68263]
[1778834449350,33.81,80645.13,0.0,0.86619,9e-05,15.70258]
[1778834453379,33.8,80642.2,0.0,0.86595,9e-05,15.72154]
[1778834455393,33.8,80646.3,0.0,0.86632,9e-05,15.69281]
[1778834457410,33.8,80649.64,0.0,0.86661,9e-05,15.66942]
[1778834461439,33.8,80653.3,0.0,0.86694,9e-05,15.64355]
[1778834462446,33.8,80659.74,0.0,0.86751,9e-05,15.59912]
[1778834463453,33.8,80662.9,0.0,0.86778,9e-05,15.57732]
[1778834467481,33.8,80668.6,0.0,0.86828,9e-05,15.53797]
[1778834468488,33.8,80672.06,0.0,0.86858,9e-05,15.51419]
[1778834472516,33.8,80675.84,0.0,0.86891,9e-05,15.48833]
[1778834473523,33.8,80678.59,0.0,0.86914,9e-05,15.46949]
[1778834479379,33.8,80679.42,0.0,0.86921,9e-05,15.46403]
[1778834486567,33.8,80675.4,0.0,0.86886,9e-05,15.49216]
[1778834489635,33.8,80666.88,0.0,0.86812,9e-05,15.55073]
[1778834491649,33.8,80664.46,0.0,0.86794,9e-05,15.56316]
[1778834496684,33.8,80665.92,0.0,0.86807,9e-05,15.55265]
[1778834499558,33.8,80665.17,0.0,0.86801,9e-05,15.55759]
[1778834505748,33.8,80663.49,0.0,0.86787,9e-05,15.56823]
[1778834510783,33.8,80662.66,0.0,0.86781,9e-05,15.57327]
[1778834515818,33.8,80665.82,0.0,0.86809,9e-05,15.55088]
[1778834520853,33.8,80676.46,0.0,0.86902,9e-05,15.47732]
[1778834521860,33.8,80681.19,0.0,0.86943,9e-05,15.44484]
[1778834526730,33.8,80678.62,0.0,0.86921,9e-05,15.46261]
[1778834532943,33.8,80679.63,0.0,0.86929,9e-05,15.45587]
[1778834533950,33.8,80671.7,0.0,0.8686,9e-05,15.51035]
[1778834535964,33.8,80671.66,0.0,0.8686,9e-05,15.5105]
[1778834540999,33.8,80670.07,0.0,0.86847,9e-05,15.52108]
[1778834546034,33.79,80671.06,0.0,0.86856,9e-05,15.51386]
[1778834551069,33.79,80670.89,0.0,0.86858,9e-05,15.51058]
[1778834556104,33.79,80670.25,0.0,0.86853,9e-05,15.51454]
[1778834559125,33.79,80666.56,0.0,0.86821,9e-05,15.5396]
[1778834563153,33.79,80655.8,0.0,0.86729,9e-05,15.61205]
[1778834564160,33.79,80652.29,0.0,0.86699,9e-05,15.63598]
[1778834566174,33.79,80646.99,0.0,0.86653,9e-05,15.67193]
[1778834572470,33.79,80647.25,0.0,0.86657,9e-05,15.66894]
[1778834573757,33.79,80648.37,0.0,0.86668,9e-05,15.66038]
[1778834574233,33.78,80667.57,0.0,0.86836,9e-05,15.52805]
[1778834574647,33.78,80667.57,0.0,0.86836,9e-05,15.52805]
[1778834575239,33.78,80692.51,0.0,0.87051,9e-05,15.35673]
[1778834576245,33.78,80694.36,0.0,0.87067,9e-05,15.34417]
[1778834577252,33.78,80686.4,0.0,0.86998,9e-05,15.39892]
[1778834577746,33.78,80686.4,0.0,0.86998,9e-05,15.39892]
[1778834578259,33.79,80679.55,0.0,0.86939,9e-05,15.446]
[1778834583294,33.79,80672.61,0.0,0.86879,9e-05,15.49399]
[1778834584432,33.79,80672.61,0.0,0.86879,9e-05,15.49399]
[1778834584478,33.79,80672.61,0.0,0.86879,9e-05,15.49399]
[1778834584560,33.79,80672.61,0.0,0.86879,9e-05,15.49399]
[1778834589548,33.79,80670.28,0.0,0.86859,9e-05,15.50984]
[1778834589562,33.79,80670.28,0.0,0.86859,9e-05,15.50984]
[1778834589593,33.79,80670.28,0.0,0.86859,9e-05,15.50984]
[1778834590218,33.79,80671.33,0.0,0.86868,9e-05,15.50258]
[1778834590310,33.79,80671.33,0.0,0.86868,9e-05,15.50258]
[1778834595068,33.78,80668.88,0.0,0.86847,9e-05,15.51902]
[1778834595125,33.78,80668.88,0.0,0.86847,9e-05,15.51902]
[1778834595309,33.78,80668.88,0.0,0.86847,9e-05,15.51902]
[1778834595382,33.78,80668.04,0.0,0.8684,9e-05,15.52471]
[1778834597390,33.78,80668.08,0.0,0.8684,9e-05,15.52436]
[1778834597442,33.78,80668.08,0.0,0.8684,9e-05,15.52436]
[1778834597566,33.78,80668.08,0.0,0.8684,9e-05,15.52436]
[1778834602354,33.78,80669.51,0.0,0.86853,9e-05,15.5141]
[1778834602406,33.78,80669.51,0.0,0.86853,9e-05,15.5141]
[1778834602560,33.78,80669.51,0.0,0.86853,9e-05,15.5141]
[1778834602431,33.78,80669.4,0.0,0.86852,9e-05,15.51478]
[1778834604445,33.78,80675.64,0.0,0.86907,9e-05,15.47177]
[1778834606160,33.78,80679.82,0.0,0.86943,9e-05,15.44301]
[1778834606212,33.78,80679.82,0.0,0.86943,9e-05,15.44301]
[1778834606316,33.78,80679.82,0.0,0.86943,9e-05,15.44301]
[1778834607219,33.78,80680.66,0.0,0.8695,9e-05,15.43724]
[1778834607270,33.78,80680.66,0.0,0.8695,9e-05,15.43724]
[1778834607309,33.78,80680.66,0.0,0.8695,9e-05,15.43724]
[1778834607466,33.78,80682.13,0.0,0.86963,9e-05,15.42717]
[1778834611495,33.78,80690.8,0.0,0.8704,9e-05,15.3638]
[1778834612502,33.78,80695.77,0.0,0.87082,9e-05,15.32979]
[1778834613669,33.78,80695.78,0.0,0.87082,9e-05,15.32985]
[1778834613721,33.78,80695.78,0.0,0.87082,9e-05,15.32985]
[1778834613809,33.78,80695.78,0.0,0.87082,9e-05,15.32985]
[1778834614798,33.78,80696.25,0.0,0.87086,9e-05,15.32679]
[1778834614814,33.78,80696.25,0.0,0.87086,9e-05,15.32679]
[1778834614841,33.78,80696.25,0.0,0.87086,9e-05,15.32679]
[1778834614942,33.78,80696.25,0.0,0.87086,9e-05,15.32696]
[1778834621153,33.79,80696.06,0.0,0.87083,9e-05,15.32893]
[1778834621313,33.79,80696.06,0.0,0.87083,9e-05,15.32893]
[1778834621565,33.79,80696.09,0.0,0.87083,9e-05,15.32918]
[1778834626541,33.79,80697.17,0.0,0.87092,9e-05,15.32238]
[1778834626562,33.79,80697.17,0.0,0.87092,9e-05,15.32238]
[1778834626802,33.79,80697.77,0.0,0.87096,9e-05,15.31843]
[1778834629623,33.79,80704.53,0.0,0.87154,9e-05,15.27265]
[1778834629808,33.79,80704.53,0.0,0.87154,9e-05,15.27265]
[1778834633447,33.79,80705.62,0.0,0.87162,9e-05,15.26592]
[1778834633499,33.79,80705.62,0.0,0.87162,9e-05,15.26592]
[1778834633562,33.79,80705.62,0.0,0.87162,9e-05,15.26592]
[1778834634496,33.79,80705.62,0.0,0.87162,9e-05,15.26619]
[1778834634542,33.79,80705.62,0.0,0.87162,9e-05,15.26619]
[1778834634564,33.79,80705.62,0.0,0.87162,9e-05,15.26619]
[1778834634553,33.79,80705.63,0.0,0.87161,9e-05,15.26639]
[1778834637679,33.79,80700.72,0.0,0.87119,9e-05,15.30081]
[1778834640097,33.79,80701.2,0.0,0.87122,9e-05,15.29775]
[1778834640157,33.79,80701.2,0.0,0.87122,9e-05,15.29775]
[1778834640311,33.79,80701.2,0.0,0.87122,9e-05,15.29775]
[1778834643422,33.79,80699.61,0.0,0.87108,9e-05,15.30942]
[1778834643470,33.79,80699.61,0.0,0.87108,9e-05,15.30942]
[1778834643561,33.79,80699.61,0.0,0.87108,9e-05,15.30942]
[1778834643500,33.79,80700.19,0.0,0.87113,9e-05,15.3057]
[1778834645328,33.79,80700.0,0.0,0.87111,9e-05,15.30727]
[1778834645376,33.79,80700.0,0.0,0.87111,9e-05,15.30727]
[1778834645564,33.79,80700.0,0.0,0.87111,9e-05,15.30727]
[1778834650770,33.8,80695.81,0.0,0.87073,9e-05,15.3376]
[1778834652784,33.8,80688.7,0.0,0.87011,9e-05,15.38678]
[1778834654987,33.8,80689.43,0.0,0.87017,9e-05,15.38193]
[1778834655038,33.8,80689.43,0.0,0.87017,9e-05,15.38193]
[1778834655064,33.8,80689.43,0.0,0.87017,9e-05,15.38193]
[1778834655805,33.8,80683.42,0.0,0.86965,9e-05,15.42346]
[1778834659281,33.8,80679.02,0.0,0.86927,9e-05,15.4538]
[1778834659310,33.8,80679.02,0.0,0.86927,9e-05,15.4538]
[1778834659331,33.8,80679.02,0.0,0.86927,9e-05,15.4538]
[1778834659411,33.8,80679.07,0.0,0.86927,9e-05,15.4535]
[1778834661057,33.8,80681.04,0.0,0.86944,9e-05,15.44042]
[1778834661312,33.8,80681.04,0.0,0.86944,9e-05,15.44042]
[1778834661365,33.8,80681.04,0.0,0.86944,9e-05,15.44042]
[1778834661505,33.8,80681.04,0.0,0.86944,9e-05,15.44042]
[1778834661560,33.8,80681.04,0.0,0.86944,9e-05,15.44042]
[1778834661654,33.8,80681.03,0.0,0.86943,9e-05,15.44156]
[1778834666882,33.8,80681.86,0.0,0.86949,9e-05,15.43638]
[1778834667810,33.8,80681.86,0.0,0.86949,9e-05,15.43638]
[1778834667863,33.8,80681.86,0.0,0.86949,9e-05,15.43638]
[1778834668064,33.8,80681.86,0.0,0.86949,9e-05,15.43638]
[1778834669502,33.8,80681.32,0.0,0.86944,9e-05,15.44011]
[1778834669555,33.8,80681.32,0.0,0.86944,9e-05,15.44011]
[1778834669656,33.8,80681.71,0.0,0.86948,9e-05,15.43745]
[1778834669816,33.8,80681.71,0.0,0.86948,9e-05,15.43745]
[1778834675293,33.8,80680.03,0.0,0.86936,9e-05,15.44495]
[1778834675310,33.8,80680.03,0.0,0.86936,9e-05,15.44495]
[1778834677355,33.8,80678.85,0.0,0.86926,9e-05,15.45303]
[1778834677403,33.8,80678.85,0.0,0.86926,9e-05,15.45303]
[1778834677561,33.8,80678.85,0.0,0.86926,9e-05,15.45303]
[1778834677662,33.8,80678.25,0.0,0.86921,9e-05,15.45711]
[1778834680506,33.8,80678.17,0.0,0.8692,9e-05,15.45763]
[1778834681808,33.8,80678.29,0.0,0.86921,9e-05,15.45675]
[1778834683190,33.8,80678.18,0.0,0.8692,9e-05,15.45747]
[1778834683308,33.8,80678.18,0.0,0.8692,9e-05,15.45747]
[1778834683409,33.8,80678.13,0.0,0.8692,9e-05,15.45778]
[1778834687639,33.8,80678.86,0.0,0.86926,9e-05,15.45266]
[1778834687665,33.8,80678.86,0.0,0.86926,9e-05,15.45266]
[1778834687711,33.8,80680.47,0.0,0.8694,9e-05,15.44156]
[1778834687760,33.8,80680.47,0.0,0.8694,9e-05,15.44156]
[1778834687808,33.8,80680.47,0.0,0.8694,9e-05,15.44156]
[1778834688040,33.8,80679.97,0.0,0.86936,9e-05,15.44499]
[1778834693075,33.8,80679.22,0.0,0.8693,9e-05,15.44995]
[1778834695760,33.8,80678.93,0.0,0.86927,9e-05,15.45184]
[1778834695787,33.8,80678.93,0.0,0.86927,9e-05,15.45184]
[1778834695811,33.8,80678.93,0.0,0.86927,9e-05,15.45184]
[1778834697129,33.8,80679.59,0.0,0.86933,9e-05,15.44726]
[1778834697181,33.8,80679.59,0.0,0.86933,9e-05,15.44726]
[1778834697310,33.8,80679.59,0.0,0.86933,9e-05,15.44726]
[1778834697411,33.8,80679.39,0.0,0.86931,9e-05,15.44858]
[1778834701857,33.8,80680.28,0.0,0.86939,9e-05,15.44234]
[1778834701903,33.8,80680.28,0.0,0.86939,9e-05,15.44234]
[1778834702059,33.8,80680.28,0.0,0.86939,9e-05,15.44234]
[1778834702139,33.8,80675.16,0.0,0.86895,9e-05,15.47745]
[1778834704152,33.8,80669.8,0.0,0.86849,9e-05,15.51405]
[1778834704743,33.8,80669.8,0.0,0.86849,9e-05,15.51405]
[1778834704790,33.8,80669.8,0.0,0.86849,9e-05,15.51405]
[1778834704810,33.8,80669.8,0.0,0.86849,9e-05,15.51405]
[1778834705165,33.8,80669.55,0.0,0.86847,9e-05,15.51562]
[1778834710194,33.8,80669.34,0.0,0.86846,9e-05,15.51633]
[1778834713387,33.8,80669.58,0.0,0.86848,9e-05,15.51439]
[1778834713439,33.8,80669.58,0.0,0.86848,9e-05,15.51439]
[1778834713562,33.8,80669.58,0.0,0.86848,9e-05,15.51439]
[1778834717347,33.8,80668.11,0.0,0.86836,9e-05,15.52388]
[1778834717415,33.8,80668.11,0.0,0.86836,9e-05,15.52388]
[1778834717560,33.8,80668.11,0.0,0.86836,9e-05,15.52388]
[1778834717654,33.8,80667.9,0.0,0.86835,9e-05,15.52502]
[1778834719991,33.8,80667.66,0.0,0.86833,9e-05,15.52651]
[1778834720036,33.8,80667.66,0.0,0.86833,9e-05,15.52651]
[1778834720059,33.8,80667.66,0.0,0.86833,9e-05,15.52651]
[1778834726306,33.8,80667.83,0.0,0.86836,9e-05,15.52424]
[1778834731338,33.79,80668.24,0.0,0.8684,9e-05,15.52083]
[1778834731389,33.79,80668.24,0.0,0.8684,9e-05,15.52083]
[1778834731559,33.79,80668.24,0.0,0.8684,9e-05,15.52083]
[1778834732931,33.79,80667.73,0.0,0.86839,9e-05,15.52002]
[1778834732978,33.79,80667.73,0.0,0.86839,9e-05,15.52002]
[1778834733059,33.79,80667.73,0.0,0.86839,9e-05,15.52002]
[1778834733355,33.79,80667.77,0.0,0.86839,9e-05,15.5196]
[1778834738390,33.79,80667.08,0.0,0.86834,9e-05,15.52365]
[1778834739045,33.79,80667.08,0.0,0.86834,9e-05,15.52365]
[1778834739964,33.79,80666.83,0.0,0.86832,9e-05,15.52522]
[1778834740016,33.79,80666.83,0.0,0.86832,9e-05,15.52522]
[1778834740058,33.79,80666.83,0.0,0.86832,9e-05,15.52522]
[1778834742418,33.79,80657.48,0.0,0.86751,9e-05,15.58899]
[1778834743136,33.79,80657.48,0.0,0.86751,9e-05,15.58899]
[1778834743189,33.79,80657.48,0.0,0.86751,9e-05,15.58899]
[1778834743312,33.79,80657.48,0.0,0.86751,9e-05,15.58899]
[1778834743425,33.79,80656.03,0.0,0.86739,9e-05,15.59873]
[1778834747453,33.79,80644.27,0.0,0.86637,9e-05,15.67864]
[1778834748460,33.79,80639.15,0.0,0.86593,9e-05,15.71355]
[1778834751169,33.79,80635.46,0.0,0.86561,9e-05,15.7382]
[1778834751210,33.79,80635.46,0.0,0.86561,9e-05,15.7382]
[1778834751311,33.79,80635.46,0.0,0.86561,9e-05,15.7382]
[1778834751481,33.79,80636.04,0.0,0.86567,9e-05,15.73379]
[1778834756516,33.78,80639.13,0.0,0.86597,9e-05,15.71052]
[1778834758959,33.78,80638.65,0.0,0.86593,9e-05,15.7131]
[1778834759009,33.78,80638.65,0.0,0.86593,9e-05,15.7131]
[1778834759062,33.78,80638.65,0.0,0.86593,9e-05,15.7131]
[1778834759537,33.78,80638.87,0.0,0.86596,9e-05,15.71123]
[1778834764572,33.78,80636.06,0.0,0.86573,9e-05,15.7288]
[1778834765769,33.78,80636.06,0.0,0.86573,9e-05,15.7288]
[1778834765813,33.78,80634.66,0.0,0.86561,9e-05,15.73809]
[1778834765847,33.78,80634.66,0.0,0.86561,9e-05,15.73809]
[1778834766066,33.78,80634.66,0.0,0.86561,9e-05,15.73809]
[1778834766310,33.78,80634.66,0.0,0.86561,9e-05,15.73809]
[1778834766586,33.78,80633.76,0.0,0.86554,9e-05,15.74393]
[1778834771621,33.77,80634.34,0.0,0.86561,9e-05,15.73804]
[1778834777663,33.77,80633.22,0.0,0.86554,9e-05,15.74356]
[1778834778670,33.77,80625.76,0.0,0.86489,9e-05,15.79464]
[1778834781534,33.77,80626.14,0.0,0.86494,9e-05,15.79078]
[1778834781565,33.77,80626.14,0.0,0.86494,9e-05,15.79078]
[1778834781708,33.77,80626.14,0.0,0.86494,9e-05,15.79078]
[1778834781758,33.77,80626.58,0.0,0.86498,9e-05,15.78732]
[1778834781809,33.77,80626.58,0.0,0.86498,9e-05,15.78732]
[1778834787733,33.76,80630.86,0.0,0.86539,9e-05,15.75533]
[1778834789784,33.76,80634.9,0.0,0.86575,9e-05,15.72712]
[1778834789811,33.76,80635.27,0.0,0.86579,9e-05,15.72425]
[1778834790754,33.76,80635.8,0.0,0.86584,9e-05,15.72028]
[1778834791288,33.76,80635.8,0.0,0.86584,9e-05,15.72028]
[1778834793810,33.76,80639.47,0.0,0.86619,9e-05,15.69037]
[1778834794782,33.76,80636.79,0.0,0.86597,9e-05,15.70829]
[1778834799263,33.76,80635.91,0.0,0.8659,9e-05,15.71346]
[1778834799309,33.76,80635.91,0.0,0.8659,9e-05,15.71346]
[1778834799818,33.75,80633.52,0.0,0.8657,9e-05,15.72933]
[1778834800326,33.75,80633.52,0.0,0.8657,9e-05,15.72933]
[1778834801809,33.75,80633.52,0.0,0.8657,9e-05,15.72933]
[1778834801834,33.75,80633.65,0.0,0.86572,9e-05,15.7278]
[1778834807325,33.75,80636.79,0.0,0.86601,9e-05,15.70494]
[1778834807377,33.75,80636.79,0.0,0.86601,9e-05,15.70494]
[1778834807569,33.75,80636.79,0.0,0.86601,9e-05,15.70494]
[1778834807670,33.75,80633.62,0.0,0.86573,9e-05,15.72651]
[1778834812911,33.75,80634.04,0.0,0.86579,9e-05,15.72175]
[1778834815843,33.75,80634.19,0.0,0.86581,9e-05,15.72011]
[1778834815894,33.75,80634.19,0.0,0.86581,9e-05,15.72011]
[1778834816061,33.75,80634.19,0.0,0.86581,9e-05,15.72011]
[1778834816162,33.75,80633.51,0.0,0.86576,9e-05,15.7245]
[1778834821497,33.74,80633.12,0.0,0.86574,9e-05,15.72595]
[1778834821561,33.74,80633.12,0.0,0.86574,9e-05,15.72595]
[1778834821662,33.74,80630.25,0.0,0.86549,9e-05,15.74544]
[1778834821974,33.74,80625.3,0.0,0.86505,9e-05,15.77926]
[1778834823694,33.74,80625.3,0.0,0.86505,9e-05,15.77926]
[1778834823813,33.74,80625.3,0.0,0.86505,9e-05,15.77926]
[1778834823988,33.74,80628.78,0.0,0.86537,9e-05,15.7545]
[1778834824995,33.74,80632.63,0.0,0.86572,9e-05,15.7276]
[1778834829842,33.74,80632.35,0.0,0.8657,9e-05,15.72862]
[1778834829893,33.74,80633.19,0.0,0.86578,9e-05,15.72253]
[1778834830060,33.74,80633.19,0.0,0.86578,9e-05,15.72253]
[1778834830161,33.74,80633.39,0.0,0.8658,9e-05,15.72086]
[1778834835757,33.74,80632.27,0.0,0.86572,9e-05,15.72743]
[1778834835810,33.74,80632.27,0.0,0.86572,9e-05,15.72743]
[1778834836082,33.73,80633.05,0.0,0.86579,9e-05,15.72146]
[1778834839830,33.73,80633.84,0.0,0.86587,9e-05,15.71544]
[1778834841221,33.73,80634.07,0.0,0.8659,9e-05,15.7133]
[1778834846152,33.73,80625.58,0.0,0.86517,9e-05,15.77027]
[1778834847717,33.73,80625.58,0.0,0.86517,9e-05,15.77027]
[1778834847756,33.73,80625.58,0.0,0.86517,9e-05,15.77027]
[1778834847811,33.73,80625.58,0.0,0.86517,9e-05,15.77027]
[1778834847818,33.73,80622.11,0.0,0.86487,9e-05,15.79349]
[1778834849173,33.73,80625.01,0.0,0.86513,9e-05,15.77309]
[1778834850180,33.73,80634.54,0.0,0.86598,9e-05,15.70697]
[1778834851187,33.73,80637.59,0.0,0.86628,9e-05,15.68164]
[1778834856222,33.72,80638.78,0.0,0.86639,9e-05,15.67232]
[1778834861257,33.72,80638.03,0.0,0.86634,9e-05,15.6764]
[1778834864278,33.72,80640.98,0.0,0.86661,9e-05,15.65541]
[1778834867525,33.72,80635.75,0.0,0.86616,9e-05,15.69088]
[1778834873342,33.72,80634.44,0.0,0.86606,9e-05,15.69834]
[1778834878380,33.71,80632.57,0.0,0.86591,9e-05,15.70992]
[1778834883415,33.71,80633.59,0.0,0.86602,9e-05,15.70157]
[1778834888451,33.71,80636.78,0.0,0.86631,9e-05,15.67831]
[1778834893486,33.71,80635.1,0.0,0.86618,9e-05,15.68874]
[1778834898521,33.71,80636.42,0.0,0.86631,9e-05,15.67846]
[1778834903556,33.7,80638.77,0.0,0.86653,9e-05,15.66114]
[1778834908591,33.7,80639.2,0.0,0.86658,9e-05,15.65716]
[1778834913626,33.7,80638.83,0.0,0.86659,9e-05,15.65466]
[1778834914633,33.7,80632.09,0.0,0.866,9e-05,15.70098]
[1778834916647,33.7,80628.9,0.0,0.86572,9e-05,15.72247]
[1778834917654,33.7,80625.35,0.0,0.86541,9e-05,15.7467]
[1778834922689,33.7,80623.05,0.0,0.86523,9e-05,15.7609]
[1778834927724,33.69,80624.0,0.0,0.86534,9e-05,15.75252]
[1778834932759,33.69,80625.07,0.0,0.86546,9e-05,15.74326]
[1778834937794,33.69,80624.38,0.0,0.86542,9e-05,15.74618]
[1778834942831,33.68,80624.81,0.0,0.86548,9e-05,15.74134]
[1778834947864,33.68,80627.65,0.0,0.86576,9e-05,15.71952]
[1778834951892,33.68,80632.25,0.0,0.86618,9e-05,15.68633]
[1778834955922,33.67,80636.21,0.0,0.86654,9e-05,15.6578]
[1778834960957,33.67,80637.17,0.0,0.86664,9e-05,15.65]
[1778834965992,33.67,80638.94,0.0,0.86681,9e-05,15.63671]
[1778834971029,33.67,80643.88,0.0,0.86729,9e-05,15.59762]
[1778834975057,33.67,80646.92,0.0,0.86756,9e-05,15.57606]
[1778834980092,33.67,80647.37,0.0,0.8676,9e-05,15.57246]
[1778834984120,33.66,80650.33,0.0,0.86787,9e-05,15.55164]
[1778834992176,33.66,80650.06,0.0,0.86785,9e-05,15.55296]
[1778834993183,33.66,80646.1,0.0,0.86751,9e-05,15.58024]
[1778834994190,33.66,80642.47,0.0,0.86719,9e-05,15.60521]
[1778834996204,33.66,80639.63,0.0,0.86694,9e-05,15.62457]
[1778835002002,33.66,80639.47,0.0,0.86694,9e-05,15.62507]
[1778835006274,33.66,80636.46,0.0,0.86668,9e-05,15.64487]
[1778835011309,33.66,80634.38,0.0,0.86651,9e-05,15.65827]
[1778835013325,33.66,80630.78,0.0,0.8662,9e-05,15.68279]
[1778835016346,33.66,80626.2,0.0,0.8658,9e-05,15.71379]
[1778835021381,33.65,80626.82,0.0,0.86587,9e-05,15.70825]
[1778835026416,33.65,80628.43,0.0,0.86603,9e-05,15.69597]
[1778835031451,33.65,80627.61,0.0,0.866,9e-05,15.69651]
[1778835033465,33.65,80622.03,0.0,0.86551,9e-05,15.73469]
[1778835034472,33.65,80608.9,0.0,0.86434,9e-05,15.82554]
[1778835035479,33.65,80600.86,0.0,0.86363,9e-05,15.88107]
[1778835038501,33.65,80597.74,0.0,0.86336,9e-05,15.90196]
[1778835043535,33.65,80596.04,0.0,0.86322,9e-05,15.91235]
[1778835047563,33.65,80591.93,0.0,0.86285,9e-05,15.94082]
[1778835052598,33.65,80591.83,0.0,0.86285,9e-05,15.94135]
[1778835054334,33.65,80592.24,0.0,0.86289,9e-05,15.93847]
[1778835060655,33.64,80591.85,0.0,0.86285,9e-05,15.94096]
[1778835065700,33.64,80592.96,0.0,0.86296,9e-05,15.93288]
[1778835067715,33.64,80587.51,0.0,0.86247,9e-05,15.97036]
[1778835072754,33.64,80585.08,0.0,0.86226,9e-05,15.98681]
[1778835075774,33.64,80582.05,0.0,0.86199,9e-05,16.00747]
[1778835078795,33.64,80575.7,0.0,0.86142,9e-05,16.05105]
[1778835083830,33.64,80574.9,0.0,0.86136,9e-05,16.0554]
[1778835089872,33.64,80577.42,0.0,0.86161,9e-05,16.03638]
[1778835094907,33.63,80577.75,0.0,0.86169,9e-05,16.02871]
[1778835099942,33.63,80577.26,0.0,0.86166,9e-05,16.03072]
[1778835104977,33.63,80576.89,0.0,0.86164,9e-05,16.03179]
[1778835110012,33.63,80574.49,0.0,0.86145,9e-05,16.04687]
[1778835114040,33.62,80577.86,0.0,0.86177,9e-05,16.02214]
[1778835119076,33.62,80578.29,0.0,0.86183,9e-05,16.01735]
[1778835124111,33.62,80579.49,0.0,0.86196,9e-05,16.00749]
[1778835125118,33.62,80570.98,0.0,0.86119,9e-05,16.0666]
[1778835126125,33.62,80564.9,0.0,0.86065,9e-05,16.10817]
[1778835127132,33.62,80561.87,0.0,0.86037,9e-05,16.1288]
[1778835132167,33.61,80559.39,0.0,0.86018,9e-05,16.14375]
[1778835137710,33.61,80560.38,0.0,0.86029,9e-05,16.13501]
[1778835143245,33.6,80563.96,0.0,0.86066,9e-05,16.10718]
[1778835145712,33.6,80563.86,0.0,0.86065,9e-05,16.10749]
[1778835149332,33.6,80563.4,0.0,0.86063,9e-05,16.10912]
[1778835153315,33.6,80558.86,0.0,0.86027,9e-05,16.13472]
[1778835158350,33.59,80557.59,0.0,0.86018,9e-05,16.14149]
[1778835163385,33.59,80559.23,0.0,0.86035,9e-05,16.12807]
[1778835165560,33.59,80559.26,0.0,0.86036,9e-05,16.12748]
[1778835165810,33.59,80559.26,0.0,0.86036,9e-05,16.12748]
[1778835168420,33.58,80562.82,0.0,0.8607,9e-05,16.10119]
[1778835170173,33.58,80562.82,0.0,0.8607,9e-05,16.10119]
[1778835170314,33.58,80563.5,0.0,0.86077,9e-05,16.0961]
[1778835172629,33.58,80564.44,0.0,0.86087,9e-05,16.08886]
[1778835172814,33.58,80564.44,0.0,0.86087,9e-05,16.08886]
[1778835178490,33.58,80568.16,0.0,0.86123,9e-05,16.06069]
[1778835179651,33.58,80568.16,0.0,0.86123,9e-05,16.06069]
[1778835179809,33.58,80568.16,0.0,0.86123,9e-05,16.06069]
[1778835183526,33.57,80572.42,0.0,0.86164,9e-05,16.02944]
[1778835185829,33.57,80574.36,0.0,0.86182,9e-05,16.01566]
[1778835186057,33.57,80574.36,0.0,0.86182,9e-05,16.01566]
[1778835188561,33.57,80577.47,0.0,0.86211,9e-05,15.99298]
[1778835191584,33.57,80580.6,0.0,0.86241,9e-05,15.96997]
[1778835193596,33.57,80577.6,0.0,0.86215,9e-05,15.98985]
[1778835194775,33.57,80577.6,0.0,0.86215,9e-05,15.98985]
[1778835194812,33.57,80577.6,0.0,0.86215,9e-05,15.98985]
[1778835200649,33.56,80576.51,0.0,0.8621,9e-05,15.99392]
[1778835201314,33.56,80576.51,0.0,0.8621,9e-05,15.99392]
[1778835201563,33.56,80576.51,0.0,0.8621,9e-05,15.99392]
[1778835203670,33.56,80580.45,0.0,0.86246,9e-05,15.96581]
[1778835205684,33.56,80583.64,0.0,0.86276,9e-05,15.94322]
[1778835206520,33.56,80583.64,0.0,0.86276,9e-05,15.94322]
[1778835206566,33.56,80583.64,0.0,0.86276,9e-05,15.94322]
[1778835210719,33.56,80578.72,0.0,0.86232,9e-05,15.97663]
[1778835212282,33.56,80578.84,0.0,0.86236,9e-05,15.97154]
[1778835212311,33.56,80578.84,0.0,0.86236,9e-05,15.97154]
[1778835218646,33.56,80580.95,0.0,0.86257,9e-05,15.9558]
[1778835218813,33.56,80580.95,0.0,0.86257,9e-05,15.9558]
[1778835224818,33.55,80580.57,0.0,0.86255,9e-05,15.95698]
[1778835229853,33.55,80581.11,0.0,0.86263,9e-05,15.95122]
[1778835233143,33.55,80581.99,0.0,0.86272,9e-05,15.9443]
[1778835233314,33.55,80581.93,0.0,0.86271,9e-05,15.94436]
[1778835238917,33.55,80583.75,0.0,0.86289,9e-05,15.93094]
[1778835239866,33.55,80583.75,0.0,0.86289,9e-05,15.93094]
[1778835240062,33.55,80583.75,0.0,0.86289,9e-05,15.93094]
[1778835245966,33.55,80586.03,0.0,0.8631,9e-05,15.91443]
[1778835246719,33.55,80586.03,0.0,0.8631,9e-05,15.91443]
[1778835246814,33.55,80586.03,0.0,0.8631,9e-05,15.91443]
[1778835250045,33.54,80594.44,0.0,0.86387,9e-05,15.85524]
[1778835251012,33.54,80605.08,0.0,0.86483,9e-05,15.78075]
[1778835252031,33.54,80609.23,0.0,0.8652,9e-05,15.75143]
[1778835253908,33.54,80610.01,0.0,0.86528,9e-05,15.74559]
[1778835254064,33.54,80610.01,0.0,0.86528,9e-05,15.74559]
[1778835256858,33.54,80609.35,0.0,0.86523,9e-05,15.74905]
[1778835257059,33.54,80609.35,0.0,0.86523,9e-05,15.74905]
[1778835257158,33.54,80608.02,0.0,0.86512,9e-05,15.75791]
[1778835259309,33.54,80607.57,0.0,0.86508,9e-05,15.76066]
[1778835259410,33.54,80608.07,0.0,0.86514,9e-05,15.75642]
[1778835264597,33.54,80607.96,0.0,0.86513,9e-05,15.75675]
[1778835264812,33.54,80607.96,0.0,0.86513,9e-05,15.75675]
[1778835270157,33.53,80612.42,0.0,0.86554,9e-05,15.72527]
[1778835270495,33.53,80612.42,0.0,0.86554,9e-05,15.72527]
[1778835270567,33.53,80612.42,0.0,0.86554,9e-05,15.72527]
[1778835276199,33.53,80612.25,0.0,0.86555,9e-05,15.72179]
[1778835278879,33.53,80612.52,0.0,0.86559,9e-05,15.71925]
[1778835278932,33.53,80612.52,0.0,0.86559,9e-05,15.71925]
[1778835279059,33.53,80612.52,0.0,0.86559,9e-05,15.71925]
[1778835279220,33.53,80612.42,0.0,0.86559,9e-05,15.71928]
[1778835284255,33.53,80608.09,0.0,0.86522,9e-05,15.7477]
[1778835286284,33.53,80606.15,0.0,0.86505,9e-05,15.76081]
[1778835286315,33.53,80606.15,0.0,0.86505,9e-05,15.76081]
[1778835288133,33.53,80612.73,0.0,0.86565,9e-05,15.71437]
[1778835288309,33.53,80612.73,0.0,0.86565,9e-05,15.71437]
[1778835288311,33.53,80613.22,0.0,0.8657,9e-05,15.71065]
[1778835291321,33.52,80609.08,0.0,0.86534,9e-05,15.73876]
[1778835291563,33.52,80607.82,0.0,0.86523,9e-05,15.74717]
[1778835297348,33.52,80607.85,0.0,0.86526,9e-05,15.74485]
[1778835298276,33.52,80607.85,0.0,0.86526,9e-05,15.74485]
[1778835298312,33.52,80607.85,0.0,0.86526,9e-05,15.74485]
[1778835299032,33.52,80607.85,0.0,0.86526,9e-05,15.7445]
[1778835299066,33.52,80607.85,0.0,0.86526,9e-05,15.7445]
[1778835299165,33.52,80607.33,0.0,0.86521,9e-05,15.74811]
[1778835301376,33.52,80599.53,0.0,0.86453,9e-05,15.80127]
[1778835303739,33.52,80597.2,0.0,0.86433,9e-05,15.81732]
[1778835303816,33.52,80597.2,0.0,0.86433,9e-05,15.81732]
[1778835306411,33.52,80589.76,0.0,0.86366,9e-05,15.86888]
[1778835309075,33.52,80588.34,0.0,0.86353,9e-05,15.87881]
[1778835309313,33.52,80588.34,0.0,0.86353,9e-05,15.87881]
[1778835310502,33.52,80585.64,0.0,0.86329,9e-05,15.89765]
[1778835310564,33.52,80585.64,0.0,0.86329,9e-05,15.89765]
[1778835310603,33.52,80585.67,0.0,0.86329,9e-05,15.89744]
[1778835316481,33.52,80585.39,0.0,0.86327,9e-05,15.89937]
[1778835317858,33.52,80585.39,0.0,0.86327,9e-05,15.89937]
[1778835318062,33.52,80585.39,0.0,0.86327,9e-05,15.89937]
[1778835323530,33.52,80586.75,0.0,0.86339,9e-05,15.88984]
[1778835327279,33.52,80587.34,0.0,0.86344,9e-05,15.88572]
[1778835327309,33.52,80587.34,0.0,0.86344,9e-05,15.88572]
[1778835327489,33.52,80587.05,0.0,0.86342,9e-05,15.88772]
[1778835327563,33.52,80587.05,0.0,0.86342,9e-05,15.88772]
[1778835327650,33.52,80585.89,0.0,0.86331,9e-05,15.89579]
[1778835333600,33.52,80586.46,0.0,0.86339,9e-05,15.88767]
[1778835337291,33.52,80587.22,0.0,0.86346,9e-05,15.88235]
[1778835337312,33.52,80587.22,0.0,0.86346,9e-05,15.88235]
[1778835343670,33.52,80587.12,0.0,0.86346,9e-05,15.8828]
[1778835347709,33.52,80587.71,0.0,0.86351,9e-05,15.87852]
[1778835347811,33.52,80587.71,0.0,0.86351,9e-05,15.87852]
[1778835348705,33.52,80597.43,0.0,0.86439,9e-05,15.81038]
[1778835350266,33.52,80597.43,0.0,0.86439,9e-05,15.81038]
[1778835350312,33.52,80597.43,0.0,0.86439,9e-05,15.81038]
[1778835350409,33.51,80599.05,0.0,0.86454,9e-05,15.79877]
[1778835352292,33.51,80597.77,0.0,0.86442,9e-05,15.80767]
[1778835352309,33.51,80597.77,0.0,0.86442,9e-05,15.80767]
[1778835357768,33.51,80596.07,0.0,0.8643,9e-05,15.81707]
[1778835359076,33.51,80596.07,0.0,0.8643,9e-05,15.81707]
[1778835359314,33.51,80596.07,0.0,0.8643,9e-05,15.81707]
[1778835362210,33.51,80593.58,0.0,0.8641,9e-05,15.83287]
[1778835362310,33.51,80593.58,0.0,0.8641,9e-05,15.83287]
[1778835362311,33.51,80593.82,0.0,0.86413,9e-05,15.83017]
[1778835366723,33.5,80595.0,0.0,0.86426,9e-05,15.82042]
[1778835366809,33.5,80595.0,0.0,0.86426,9e-05,15.82042]
[1778835368846,33.5,80602.94,0.0,0.86499,9e-05,15.76374]
[1778835369854,33.5,80602.94,0.0,0.86499,9e-05,15.76374]
[1778835370060,33.5,80602.94,0.0,0.86499,9e-05,15.76374]
[1778835370160,33.5,80608.63,0.0,0.8655,9e-05,15.72378]
[1778835373029,33.5,80609.91,0.0,0.86562,9e-05,15.71421]
[1778835373064,33.5,80609.91,0.0,0.86562,9e-05,15.71421]
[1778835373130,33.5,80609.85,0.0,0.86562,9e-05,15.7143]
[1778835374261,33.5,80609.85,0.0,0.86562,9e-05,15.7143]
[1778835374310,33.5,80609.85,0.0,0.86562,9e-05,15.7143]
[1778835376901,33.5,80615.1,0.0,0.8661,9e-05,15.67655]
[1778835379374,33.49,80614.66,0.0,0.86607,9e-05,15.67934]
[1778835379414,33.49,80615.44,0.0,0.86614,9e-05,15.67339]
[1778835379561,33.49,80615.44,0.0,0.86614,9e-05,15.67339]
[1778835381316,33.49,80615.57,0.0,0.86615,9e-05,15.67248]
[1778835381352,33.49,80620.62,0.0,0.86661,9e-05,15.63693]
[1778835381562,33.49,80620.62,0.0,0.86661,9e-05,15.63693]
[1778835386978,33.49,80625.57,0.0,0.86706,9e-05,15.6017]
[1778835389105,33.49,80624.91,0.0,0.867,9e-05,15.60612]
[1778835389313,33.49,80624.91,0.0,0.867,9e-05,15.60612]
[1778835391847,33.49,80627.4,0.0,0.86725,9e-05,15.58434]
[1778835392059,33.49,80627.4,0.0,0.86725,9e-05,15.58434]
[1778835392098,33.49,80627.28,0.0,0.86724,9e-05,15.58503]
[1778835398057,33.49,80628.19,0.0,0.86733,9e-05,15.57801]
[1778835402202,33.49,80626.01,0.0,0.86714,9e-05,15.59286]
[1778835402310,33.49,80626.01,0.0,0.86714,9e-05,15.59286]
[1778835405632,33.49,80628.58,0.0,0.86738,9e-05,15.57459]
[1778835405812,33.49,80628.58,0.0,0.86738,9e-05,15.57459]
[1778835406113,33.49,80629.95,0.0,0.8675,9e-05,15.56501]
[1778835409134,33.49,80644.56,0.0,0.86878,9e-05,15.46355]
[1778835410141,33.49,80648.44,0.0,0.86912,9e-05,15.4364]
[1778835411002,33.49,80648.44,0.0,0.86912,9e-05,15.4364]
[1778835411058,33.49,80648.44,0.0,0.86912,9e-05,15.4364]
[1778835416183,33.48,80647.32,0.0,0.86904,9e-05,15.44297]
[1778835421218,33.48,80647.49,0.0,0.86907,9e-05,15.44084]
[1778835423429,33.48,80648.63,0.0,0.86917,9e-05,15.43276]
[1778835423560,33.48,80647.97,0.0,0.86911,9e-05,15.43716]
[1778835424239,33.48,80647.33,0.0,0.86906,9e-05,15.44144]
[1778835429274,33.48,80647.83,0.0,0.86911,9e-05,15.43717]
[1778835430691,33.48,80647.09,0.0,0.86905,9e-05,15.44215]
[1778835430808,33.48,80647.09,0.0,0.86905,9e-05,15.44215]
[1778835433302,33.48,80641.73,0.0,0.86859,9e-05,15.47888]
[1778835434123,33.48,80641.73,0.0,0.86859,9e-05,15.47888]
[1778835434319,33.48,80641.73,0.0,0.86859,9e-05,15.47888]
[1778835436467,33.48,80643.66,0.0,0.86875,9e-05,15.4657]
[1778835436570,33.48,80645.41,0.0,0.86891,9e-05,15.45364]
[1778835437330,33.48,80649.55,0.0,0.86927,9e-05,15.42504]
[1778835440471,33.48,80650.16,0.0,0.86932,9e-05,15.42106]
[1778835440559,33.48,80650.14,0.0,0.86932,9e-05,15.42106]
[1778835445617,33.48,80646.35,0.0,0.869,9e-05,15.4465]
[1778835445809,33.48,80646.35,0.0,0.869,9e-05,15.4465]
[1778835446326,33.48,80646.35,0.0,0.869,9e-05,15.4465]
[1778835446393,33.48,80645.77,0.0,0.86895,9e-05,15.45012]
[1778835446565,33.48,80645.77,0.0,0.86895,9e-05,15.45012]
[1778835452435,33.48,80646.61,0.0,0.86907,9e-05,15.439]
[1778835453061,33.48,80646.61,0.0,0.86907,9e-05,15.439]
[1778835453313,33.48,80646.61,0.0,0.86907,9e-05,15.439]
[1778835457675,33.47,80651.42,0.0,0.8695,9e-05,15.40477]
[1778835457811,33.47,80651.42,0.0,0.8695,9e-05,15.40477]
[1778835458478,33.47,80651.86,0.0,0.86954,9e-05,15.40157]
[1778835462506,33.47,80646.47,0.0,0.86907,9e-05,15.4384]
[1778835463309,33.47,80646.47,0.0,0.86907,9e-05,15.4384]
[1778835467261,33.47,80646.14,0.0,0.86905,9e-05,15.44014]
[1778835467313,33.47,80646.14,0.0,0.86905,9e-05,15.44014]
[1778835467362,33.47,80646.16,0.0,0.86905,9e-05,15.43981]
[1778835470731,33.47,80648.62,0.0,0.86928,9e-05,15.42219]
[1778835470814,33.47,80648.62,0.0,0.86928,9e-05,15.42219]
[1778835476604,33.47,80649.47,0.0,0.86937,9e-05,15.41505]
[1778835482179,33.47,80653.21,0.0,0.8697,9e-05,15.38841]
[1778835482313,33.47,80653.21,0.0,0.8697,9e-05,15.38841]
[1778835482399,33.47,80653.6,0.0,0.86974,9e-05,15.38555]
[1778835482844,33.47,80653.6,0.0,0.86974,9e-05,15.38555]
[1778835483060,33.47,80653.6,0.0,0.86974,9e-05,15.38555]
[1778835487681,33.47,80648.26,0.0,0.86928,9e-05,15.42164]
[1778835490504,33.47,80648.24,0.0,0.86928,9e-05,15.42157]
[1778835490568,33.47,80645.07,0.0,0.86901,9e-05,15.44336]
[1778835491201,33.47,80645.07,0.0,0.86901,9e-05,15.44336]
[1778835491310,33.47,80645.07,0.0,0.86901,9e-05,15.44336]
[1778835491411,33.46,80642.18,0.0,0.86876,9e-05,15.46317]
[1778835496745,33.46,80639.81,0.0,0.86857,9e-05,15.47798]
[1778835498036,33.46,80639.81,0.0,0.86857,9e-05,15.47798]
[1778835498068,33.46,80639.81,0.0,0.86857,9e-05,15.47798]
[1778835498079,33.46,80640.63,0.0,0.86865,9e-05,15.472]
[1778835498823,33.46,80640.63,0.0,0.86865,9e-05,15.472]
[1778835499062,33.46,80640.63,0.0,0.86865,9e-05,15.472]
[1778835504801,33.46,80640.91,0.0,0.86869,9e-05,15.46819]
[1778835509836,33.46,80639.78,0.0,0.86861,9e-05,15.47474]
[1778835511385,33.46,80639.78,0.0,0.86861,9e-05,15.47474]
[1778835511564,33.46,80639.78,0.0,0.86861,9e-05,15.47474]
[1778835511409,33.46,80639.67,0.0,0.86863,9e-05,15.47121]
[1778835511711,33.46,80639.67,0.0,0.86863,9e-05,15.47121]
[1778835511812,33.46,80639.67,0.0,0.86863,9e-05,15.47121]
[1778835516885,33.45,80640.43,0.0,0.86872,9e-05,15.46442]
[1778835520913,33.45,80633.63,0.0,0.86813,9e-05,15.51065]
[1778835522452,33.45,80633.63,0.0,0.86813,9e-05,15.51065]
[1778835522563,33.45,80633.63,0.0,0.86813,9e-05,15.51065]
[1778835522553,33.45,80632.14,0.0,0.868,9e-05,15.52095]
[1778835522830,33.45,80632.14,0.0,0.868,9e-05,15.52095]
[1778835523059,33.45,80632.14,0.0,0.868,9e-05,15.52095]
[1778835528970,33.45,80631.94,0.0,0.86798,9e-05,15.52223]
[1778835534248,33.45,80632.43,0.0,0.86803,9e-05,15.51879]
[1778835534313,33.45,80632.43,0.0,0.86803,9e-05,15.51879]
[1778835534360,33.45,80632.43,0.0,0.86803,9e-05,15.51879]
[1778835534560,33.45,80632.43,0.0,0.86803,9e-05,15.51879]
[1778835534461,33.45,80630.59,0.0,0.86787,9e-05,15.53157]
[1778835540312,33.45,80629.94,0.0,0.86781,9e-05,15.53597]
[1778835540457,33.45,80629.94,0.0,0.86781,9e-05,15.53597]
[1778835540569,33.45,80629.94,0.0,0.86781,9e-05,15.53597]
[1778835540464,33.45,80630.67,0.0,0.86788,9e-05,15.53087]
[1778835541054,33.45,80629.75,0.0,0.86779,9e-05,15.53725]
[1778835544075,33.45,80621.97,0.0,0.86711,9e-05,15.59121]
[1778835544836,33.45,80621.97,0.0,0.86711,9e-05,15.59121]
[1778835545062,33.45,80621.97,0.0,0.86711,9e-05,15.59121]
[1778835549173,33.45,80621.52,0.0,0.86707,9e-05,15.59388]
[1778835549308,33.45,80621.52,0.0,0.86707,9e-05,15.59388]
[1778835549325,33.45,80621.52,0.0,0.86708,9e-05,15.59376]
[1778835554225,33.45,80621.34,0.0,0.86707,9e-05,15.59451]
[1778835554314,33.45,80621.34,0.0,0.86707,9e-05,15.59451]
[1778835557169,33.45,80626.67,0.0,0.86755,9e-05,15.55624]
[1778835557677,33.45,80626.67,0.0,0.86755,9e-05,15.55624]
[1778835557812,33.45,80626.67,0.0,0.86755,9e-05,15.55624]
[1778835563211,33.44,80625.83,0.0,0.8675,9e-05,15.56013]
[1778835566005,33.44,80625.81,0.0,0.86751,9e-05,15.55961]
[1778835566063,33.44,80625.81,0.0,0.86751,9e-05,15.55961]
[1778835566194,33.44,80625.81,0.0,0.86751,9e-05,15.55961]
[1778835566313,33.44,80625.81,0.0,0.86751,9e-05,15.55961]
[1778835566411,33.44,80625.81,0.0,0.86751,9e-05,15.55927]
[1778835572274,33.44,80626.1,0.0,0.86759,9e-05,15.55123]
[1778835574274,33.44,80626.38,0.0,0.86762,9e-05,15.54895]
[1778835574313,33.44,80626.38,0.0,0.86762,9e-05,15.54895]
[1778835574409,33.44,80627.5,0.0,0.86772,9e-05,15.54084]
[1778835576256,33.44,80631.08,0.0,0.86804,9e-05,15.51564]
[1778835576311,33.44,80631.08,0.0,0.86804,9e-05,15.51564]
[1778835581500,33.43,80634.05,0.0,0.86832,9e-05,15.49374]
[1778835581561,33.43,80634.05,0.0,0.86832,9e-05,15.49374]
[1778835581592,33.43,80633.38,0.0,0.86827,9e-05,15.49792]
[1778835582433,33.43,80633.38,0.0,0.86827,9e-05,15.49792]
[1778835582564,33.43,80633.38,0.0,0.86827,9e-05,15.49792]
[1778835587286,33.43,80633.79,0.0,0.86831,9e-05,15.49414]
[1778835587318,33.43,80633.79,0.0,0.86831,9e-05,15.49414]
[1778835589312,33.43,80633.92,0.0,0.86833,9e-05,15.49277]
[1778835589393,33.43,80634.04,0.0,0.86834,9e-05,15.49171]
[1778835594428,33.43,80633.67,0.0,0.86832,9e-05,15.49316]
[1778835599463,33.43,80634.41,0.0,0.8684,9e-05,15.48695]
[1778835600470,33.43,80640.54,0.0,0.86894,9e-05,15.44416]
[1778835604200,33.42,80637.06,0.0,0.86864,9e-05,15.46782]
[1778835604251,33.42,80637.06,0.0,0.86864,9e-05,15.46782]
[1778835604309,33.42,80637.06,0.0,0.86864,9e-05,15.46782]
[1778835604498,33.42,80636.89,0.0,0.86863,9e-05,15.46883]
[1778835606512,33.42,80642.19,0.0,0.8691,9e-05,15.43166]
[1778835607363,33.42,80642.19,0.0,0.8691,9e-05,15.43166]
[1778835607415,33.42,80642.19,0.0,0.8691,9e-05,15.43166]
[1778835607563,33.42,80642.19,0.0,0.8691,9e-05,15.43166]
[1778835611547,33.42,80635.4,0.0,0.86851,9e-05,15.47814]
[1778835612827,33.42,80633.59,0.0,0.86836,9e-05,15.49054]
[1778835612879,33.42,80633.59,0.0,0.86836,9e-05,15.49054]
[1778835613062,33.42,80633.59,0.0,0.86836,9e-05,15.49054]
[1778835613312,33.42,80633.59,0.0,0.86836,9e-05,15.49054]
[1778835613561,33.42,80633.38,0.0,0.86834,9e-05,15.4918]
[1778835618596,33.42,80635.57,0.0,0.86855,9e-05,15.47535]
[1778835620092,33.42,80636.58,0.0,0.86864,9e-05,15.46833]
[1778835620144,33.42,80636.58,0.0,0.86864,9e-05,15.46833]
[1778835620309,33.42,80636.58,0.0,0.86864,9e-05,15.46833]
[1778835620611,33.42,80636.44,0.0,0.86863,9e-05,15.46912]
[1778835621147,33.42,80636.44,0.0,0.86863,9e-05,15.46912]
[1778835621155,33.42,80636.44,0.0,0.86863,9e-05,15.46912]
[1778835621312,33.42,80636.44,0.0,0.86863,9e-05,15.46912]
[1778835626653,33.42,80635.44,0.0,0.86856,9e-05,15.47479]
[1778835627860,33.42,80634.9,0.0,0.86851,9e-05,15.47836]
[1778835628048,33.42,80634.9,0.0,0.86851,9e-05,15.47836]
[1778835628061,33.42,80634.9,0.0,0.86851,9e-05,15.47836]
[1778835628667,33.42,80635.75,0.0,0.86859,9e-05,15.47226]
[1778835629509,33.42,80635.75,0.0,0.86859,9e-05,15.47226]
[1778835629564,33.42,80635.75,0.0,0.86859,9e-05,15.47226]
[1778835629810,33.42,80635.74,0.0,0.86859,9e-05,15.47215]
[1778835630681,33.42,80629.68,0.0,0.86805,9e-05,15.51435]
[1778835631688,33.42,80625.97,0.0,0.86775,9e-05,15.53612]
[1778835631820,33.42,80625.97,0.0,0.86775,9e-05,15.53612]
[1778835631963,33.42,80625.97,0.0,0.86775,9e-05,15.53612]
[1778835632060,33.42,80625.97,0.0,0.86775,9e-05,15.53612]
[1778835632695,33.42,80625.28,0.0,0.86769,9e-05,15.54089]
[1778835637730,33.42,80625.75,0.0,0.86774,9e-05,15.53752]
[1778835639241,33.42,80625.75,0.0,0.86774,9e-05,15.53752]
[1778835639289,33.42,80625.75,0.0,0.86774,9e-05,15.53752]
[1778835639311,33.42,80625.75,0.0,0.86774,9e-05,15.53752]
[1778835644779,33.41,80625.39,0.0,0.86772,9e-05,15.53881]
[1778835649814,33.41,80626.21,0.0,0.86781,9e-05,15.532]
[1778835654852,33.41,80625.51,0.0,0.86776,9e-05,15.53582]
[1778835655858,33.41,80610.1,0.0,0.86639,9e-05,15.6431]
[1778835656865,33.41,80610.71,0.0,0.86645,9e-05,15.63871]
[1778835658493,33.41,80610.71,0.0,0.86645,9e-05,15.63871]
[1778835658561,33.41,80610.71,0.0,0.86645,9e-05,15.63871]
[1778835658703,33.41,80611.24,0.0,0.8665,9e-05,15.63475]
[1778835660698,33.41,80612.25,0.0,0.86659,9e-05,15.62772]
[1778835660748,33.41,80612.69,0.0,0.86663,9e-05,15.62453]
[1778835660811,33.41,80612.69,0.0,0.86663,9e-05,15.62453]
[1778835664678,33.41,80612.64,0.0,0.86663,9e-05,15.62452]
[1778835664763,33.41,80614.12,0.0,0.86676,9e-05,15.61409]
[1778835664810,33.41,80614.12,0.0,0.86676,9e-05,15.61409]
[1778835664922,33.41,80616.79,0.0,0.867,9e-05,15.59539]
[1778835666216,33.41,80616.79,0.0,0.867,9e-05,15.59539]
[1778835666627,33.41,80616.79,0.0,0.867,9e-05,15.59539]
[1778835666722,33.41,80616.79,0.0,0.867,9e-05,15.59539]
[1778835666812,33.41,80618.11,0.0,0.86712,9e-05,15.58604]
[1778835667314,33.41,80618.11,0.0,0.86712,9e-05,15.58604]
[1778835667413,33.41,80618.73,0.0,0.86717,9e-05,15.58173]
[1778835673268,33.41,80620.37,0.0,0.86732,9e-05,15.56997]
[1778835673275,33.41,80620.37,0.0,0.86732,9e-05,15.56997]
[1778835673311,33.41,80620.37,0.0,0.86732,9e-05,15.56997]
[1778835673369,33.41,80620.34,0.0,0.86732,9e-05,15.57012]
[1778835674254,33.41,80620.34,0.0,0.86732,9e-05,15.57012]
[1778835674305,33.41,80620.34,0.0,0.86732,9e-05,15.57012]
[1778835674316,33.41,80620.34,0.0,0.86732,9e-05,15.57012]
[1778835677313,33.41,80621.16,0.0,0.8674,9e-05,15.56421]
[1778835683049,33.41,80621.37,0.0,0.86742,9e-05,15.56227]
[1778835686717,33.41,80621.23,0.0,0.86741,9e-05,15.56312]
[1778835686769,33.41,80621.17,0.0,0.8674,9e-05,15.56347]
[1778835686807,33.41,80621.17,0.0,0.8674,9e-05,15.56347]
[1778835687076,33.4,80620.4,0.0,0.86734,9e-05,15.56876]
[1778835688694,33.4,80620.4,0.0,0.86734,9e-05,15.56876]
[1778835688744,33.4,80620.4,0.0,0.86734,9e-05,15.56876]
[1778835688813,33.4,80623.12,0.0,0.86758,9e-05,15.54976]
[1778835694125,33.41,80626.17,0.0,0.86786,9e-05,15.52551]
[1778835699207,33.41,80624.61,0.0,0.86771,9e-05,15.53752]
[1778835699803,33.41,80624.33,0.0,0.86768,9e-05,15.53974]
[1778835699811,33.41,80624.33,0.0,0.86768,9e-05,15.53974]
[1778835699845,33.41,80624.33,0.0,0.86768,9e-05,15.53974]
[1778835704320,33.41,80624.68,0.0,0.8677,9e-05,15.53838]
[1778835704579,33.41,80624.68,0.0,0.8677,9e-05,15.53838]
[1778835704582,33.41,80620.54,0.0,0.86733,9e-05,15.56744]
[1778835707729,33.41,80621.69,0.0,0.86743,9e-05,15.55986]
[1778835707809,33.41,80622.94,0.0,0.86753,9e-05,15.55163]
[1778835707819,33.41,80622.94,0.0,0.86753,9e-05,15.55163]
[1778835709406,33.41,80624.59,0.0,0.86768,9e-05,15.54015]
[1778835709564,33.41,80624.59,0.0,0.86768,9e-05,15.54015]
[1778835715275,33.42,80625.68,0.0,0.86775,9e-05,15.53431]
[1778835718213,33.42,80625.99,0.0,0.86777,9e-05,15.53266]
[1778835718252,33.42,80625.99,0.0,0.86777,9e-05,15.53266]
[1778835718313,33.42,80625.99,0.0,0.86777,9e-05,15.53266]
[1778835724338,33.42,80626.57,0.0,0.8678,9e-05,15.53033]
[1778835727359,33.42,80621.16,0.0,0.86732,9e-05,15.56867]
[1778835727916,33.42,80621.16,0.0,0.86732,9e-05,15.56867]
[1778835727930,33.42,80621.16,0.0,0.86732,9e-05,15.56867]
[1778835728058,33.42,80621.16,0.0,0.86732,9e-05,15.56867]
[1778835728366,33.42,80618.0,0.0,0.86704,9e-05,15.59084]
[1778835731387,33.42,80614.98,0.0,0.86676,9e-05,15.61231]
[1778835731841,33.42,80614.98,0.0,0.86676,9e-05,15.61231]
[1778835731893,33.42,80614.98,0.0,0.86676,9e-05,15.61231]
[1778835732061,33.42,80614.98,0.0,0.86676,9e-05,15.61231]
[1778835732394,33.42,80609.47,0.0,0.86627,9e-05,15.65079]
[1778835735415,33.42,80605.19,0.0,0.86589,9e-05,15.68077]
[1778835737429,33.42,80601.54,0.0,0.86556,9e-05,15.70623]
[1778835739096,33.42,80599.19,0.0,0.86535,9e-05,15.7226]
[1778835739148,33.42,80599.19,0.0,0.86535,9e-05,15.7226]
[1778835744479,33.42,80596.74,0.0,0.86513,9e-05,15.73969]
[1778835748580,33.42,80594.6,0.0,0.86493,9e-05,15.75531]
[1778835748634,33.42,80594.6,0.0,0.86493,9e-05,15.75531]
[1778835749309,33.42,80594.74,0.0,0.86494,9e-05,15.75456]
[1778835752437,33.43,80595.18,0.0,0.865,9e-05,15.74814]
[1778835753623,33.43,80594.68,0.0,0.86495,9e-05,15.75198]
[1778835753678,33.43,80590.7,0.0,0.86459,9e-05,15.78008]
[1778835754549,33.43,80586.97,0.0,0.86425,9e-05,15.80641]
[1778835756563,33.43,80582.47,0.0,0.86384,9e-05,15.83835]
[1778835757572,33.43,80573.56,0.0,0.86303,9e-05,15.90077]
[1778835759584,33.43,80571.58,0.0,0.86285,9e-05,15.91495]
[1778835764619,33.43,80570.02,0.0,0.86269,9e-05,15.92688]
[1778835768207,33.43,80569.88,0.0,0.86268,9e-05,15.92812]
[1778835771668,33.44,80555.59,0.0,0.86136,9e-05,16.02949]
[1778835772675,33.44,80551.54,0.0,0.86098,9e-05,16.05805]
[1778835773682,33.44,80550.65,0.0,0.8609,9e-05,16.06439]
[1778835778717,33.44,80551.77,0.0,0.861,9e-05,16.05702]
[1778835783752,33.44,80545.58,0.0,0.86042,9e-05,16.10099]
[1778835788787,33.44,80546.54,0.0,0.86051,9e-05,16.09472]
[1778835793822,33.44,80546.75,0.0,0.86052,9e-05,16.09379]
[1778835798857,33.44,80550.71,0.0,0.86087,9e-05,16.06669]
[1778835803892,33.44,80552.02,0.0,0.86098,9e-05,16.05836]
[1778835804899,33.44,80557.85,0.0,0.86151,9e-05,16.01783]
[1778835805907,33.44,80564.46,0.0,0.86211,9e-05,15.97193]
[1778835810944,33.45,80565.35,0.0,0.86217,9e-05,15.96714]
[1778835815979,33.45,80564.4,0.0,0.8621,9e-05,15.97101]
[1778835821015,33.45,80565.88,0.0,0.86222,9e-05,15.96192]
[1778835825047,33.45,80569.12,0.0,0.8625,9e-05,15.9404]
[1778835828068,33.45,80565.9,0.0,0.86219,9e-05,15.96367]
[1778835833103,33.46,80565.05,0.0,0.8621,9e-05,15.97071]
[1778835838138,33.46,80568.54,0.0,0.86241,9e-05,15.94748]
[1778835841159,33.46,80572.39,0.0,0.86275,9e-05,15.92134]
[1778835846194,33.46,80570.92,0.0,0.8626,9e-05,15.93294]
[1778835847201,33.46,80567.57,0.0,0.86229,9e-05,15.95655]
[1778835849903,33.46,80572.61,0.0,0.86274,9e-05,15.92205]
[1778835850222,33.46,80578.54,0.0,0.86327,9e-05,15.8807]
[1778835852236,33.46,80583.26,0.0,0.86369,9e-05,15.84846]
[1778835853243,33.46,80586.42,0.0,0.86397,9e-05,15.82679]
[1778835858278,33.47,80588.24,0.0,0.86411,9e-05,15.81609]
[1778835863313,33.47,80587.58,0.0,0.86403,9e-05,15.82254]
[1778835865281,33.47,80587.31,0.0,0.864,9e-05,15.82478]
[1778835867341,33.47,80592.37,0.0,0.86444,9e-05,15.79062]
[1778835872376,33.48,80595.1,0.0,0.86469,9e-05,15.76958]
[1778835874390,33.48,80598.6,0.0,0.86499,9e-05,15.74612]
[1778835879425,33.48,80599.03,0.0,0.865,9e-05,15.74547]
[1778835884460,33.49,80598.96,0.0,0.86496,9e-05,15.74827]
[1778835888389,33.49,80599.5,0.0,0.86499,9e-05,15.74588]
[1778835892516,33.49,80603.69,0.0,0.86534,9e-05,15.71912]
[1778835894530,33.5,80607.97,0.0,0.86571,9e-05,15.69036]
[1778835896544,33.5,80613.49,0.0,0.86619,9e-05,15.65265]
[1778835901579,33.5,80617.88,0.0,0.86656,9e-05,15.62401]
[1778835902586,33.5,80626.94,0.0,0.86735,9e-05,15.56153]
[1778835904600,33.5,80628.75,0.0,0.86751,9e-05,15.54942]
[1778835907621,33.5,80635.26,0.0,0.86807,9e-05,15.50496]
[1778835909635,33.5,80638.12,0.0,0.86831,9e-05,15.48576]
[1778835910052,33.5,80638.12,0.0,0.86831,9e-05,15.48576]
[1778835910061,33.5,80638.12,0.0,0.86831,9e-05,15.48576]
[1778835910795,33.5,80638.12,0.0,0.86831,9e-05,15.48576]
[1778835916684,33.51,80639.32,0.0,0.86839,9e-05,15.47985]
[1778835921720,33.51,80639.84,0.0,0.86841,9e-05,15.478]
[1778835923923,33.51,80643.82,0.0,0.86875,9e-05,15.45179]
[1778835924550,33.51,80643.82,0.0,0.86875,9e-05,15.45179]
[1778835924743,33.51,80647.18,0.0,0.86904,9e-05,15.42851]
[1778835925085,33.51,80647.18,0.0,0.86904,9e-05,15.42851]
[1778835925749,33.52,80645.9,0.0,0.86892,9e-05,15.43806]
[1778835926713,33.52,80645.9,0.0,0.86892,9e-05,15.43806]
[1778835928467,33.52,80645.74,0.0,0.8689,9e-05,15.43998]
[1778835933805,33.52,80646.18,0.0,0.86893,9e-05,15.43523]
[1778835934747,33.52,80646.18,0.0,0.86893,9e-05,15.43523]
[1778835934799,33.52,80646.18,0.0,0.86893,9e-05,15.43523]
[1778835934812,33.52,80646.18,0.0,0.86893,9e-05,15.43523]
[1778835935242,33.52,80646.0,0.0,0.86891,9e-05,15.43726]
[1778835935310,33.52,80646.0,0.0,0.86891,9e-05,15.43726]
[1778835935349,33.52,80646.0,0.0,0.86891,9e-05,15.43726]
[1778835935819,33.52,80647.05,0.0,0.869,9e-05,15.42999]
[1778835937369,33.52,80646.98,0.0,0.86899,9e-05,15.43086]
[1778835937568,33.52,80646.98,0.0,0.86899,9e-05,15.43086]
[1778835937833,33.52,80646.78,0.0,0.86897,9e-05,15.43264]
[1778835942868,33.53,80649.48,0.0,0.86918,9e-05,15.41597]
[1778835945136,33.53,80649.36,0.0,0.86916,9e-05,15.41766]
[1778835945256,33.53,80649.36,0.0,0.86916,9e-05,15.41766]
[1778835945316,33.53,80649.36,0.0,0.86916,9e-05,15.41766]
[1778835945889,33.53,80658.08,0.0,0.86991,9e-05,15.35775]
[1778835948910,33.53,80660.31,0.0,0.87008,9e-05,15.34433]
[1778835949138,33.53,80660.31,0.0,0.87008,9e-05,15.34433]
[1778835949163,33.53,80660.31,0.0,0.87008,9e-05,15.34433]
[1778835949311,33.53,80660.31,0.0,0.87008,9e-05,15.34433]
[1778835949917,33.53,80660.41,0.0,0.87008,9e-05,15.34416]
[1778835954952,33.54,80666.37,0.0,0.87057,9e-05,15.30562]
[1778835959987,33.54,80665.36,0.0,0.87044,9e-05,15.31548]
[1778835961244,33.55,80665.5,0.0,0.87045,9e-05,15.31506]
[1778835961288,33.55,80665.5,0.0,0.87045,9e-05,15.31506]
[1778835961312,33.55,80665.5,0.0,0.87045,9e-05,15.31506]
[1778835963009,33.55,80654.44,0.0,0.86948,9e-05,15.39257]
[1778835965023,33.55,80652.03,0.0,0.86926,9e-05,15.41008]
[1778835966030,33.55,80646.09,0.0,0.86874,9e-05,15.45118]
[1778835967037,33.55,80634.59,0.0,0.86771,9e-05,15.53262]
[1778835968044,33.55,80629.82,0.0,0.86728,9e-05,15.56643]
[1778835973079,33.56,80629.6,0.0,0.86722,9e-05,15.57079]
[1778835974088,33.56,80619.58,0.0,0.86633,9e-05,15.64073]
[1778835975095,33.56,80618.2,0.0,0.8662,9e-05,15.65069]
[1778835979508,33.56,80620.15,0.0,0.86636,9e-05,15.63834]
[1778835979559,33.56,80620.15,0.0,0.86636,9e-05,15.63834]
[1778835979814,33.56,80620.15,0.0,0.86636,9e-05,15.63834]
[1778835980483,33.56,80621.47,0.0,0.86647,9e-05,15.62959]
[1778835980532,33.56,80621.47,0.0,0.86647,9e-05,15.62959]
[1778835980561,33.56,80621.47,0.0,0.86647,9e-05,15.62959]
[1778835980601,33.56,80621.45,0.0,0.86647,9e-05,15.63013]
[1778835986172,33.57,80618.0,0.0,0.86613,9e-05,15.65636]
[1778835991208,33.57,80618.45,0.0,0.86617,9e-05,15.65109]
[1778835992834,33.57,80618.45,0.0,0.86617,9e-05,15.65109]
[1778835992858,33.57,80618.45,0.0,0.86617,9e-05,15.65109]
[1778835993063,33.57,80618.45,0.0,0.86617,9e-05,15.65109]
[1778835995153,33.57,80615.06,0.0,0.86586,9e-05,15.67571]
[1778835995199,33.57,80615.06,0.0,0.86586,9e-05,15.67571]
[1778835995310,33.57,80615.06,0.0,0.86586,9e-05,15.67571]
[1778835995401,33.57,80614.61,0.0,0.86582,9e-05,15.67917]
[1778835999322,33.58,80609.06,0.0,0.8653,9e-05,15.71923]
[1778836001031,33.58,80609.06,0.0,0.8653,9e-05,15.71923]
[1778836001062,33.58,80609.06,0.0,0.8653,9e-05,15.71923]
[1778836001482,33.58,80608.39,0.0,0.86523,9e-05,15.72492]
[1778836002144,33.58,80608.39,0.0,0.86523,9e-05,15.72492]
[1778836002313,33.58,80608.93,0.0,0.86528,9e-05,15.72117]
[1778836002565,33.58,80608.93,0.0,0.86528,9e-05,15.72117]
[1778836002665,33.58,80609.93,0.0,0.86536,9e-05,15.71476]
[1778836004565,33.58,80611.98,0.0,0.86554,9e-05,15.70108]
[1778836010399,33.59,80607.52,0.0,0.8651,9e-05,15.73493]
[1778836011256,33.59,80607.52,0.0,0.8651,9e-05,15.73493]
[1778836011315,33.59,80607.52,0.0,0.8651,9e-05,15.73493]
[1778836011318,33.59,80607.52,0.0,0.8651,9e-05,15.73493]
[1778836012182,33.59,80606.4,0.0,0.865,9e-05,15.74325]
[1778836012230,33.59,80606.4,0.0,0.865,9e-05,15.74325]
[1778836012311,33.59,80606.4,0.0,0.865,9e-05,15.74325]
[1778836012413,33.59,80606.11,0.0,0.86496,9e-05,15.74581]
[1778836017448,33.59,80603.09,0.0,0.86466,9e-05,15.76945]
[1778836021196,33.6,80599.61,0.0,0.86433,9e-05,15.79509]
[1778836021320,33.6,80599.61,0.0,0.86433,9e-05,15.79509]
[1778836021506,33.6,80599.61,0.0,0.86433,9e-05,15.79509]
[1778836024421,33.6,80598.24,0.0,0.86419,9e-05,15.80602]
[1778836024473,33.6,80598.24,0.0,0.86419,9e-05,15.80602]
[1778836024565,33.6,80598.24,0.0,0.86419,9e-05,15.80602]
[1778836024627,33.6,80597.91,0.0,0.86415,9e-05,15.80878]
[1778836030540,33.6,80597.89,0.0,0.86412,9e-05,15.81176]
[1778836034213,33.61,80599.05,0.0,0.8642,9e-05,15.8051]
[1778836034263,33.61,80599.05,0.0,0.8642,9e-05,15.8051]
[1778836034312,33.61,80599.05,0.0,0.8642,9e-05,15.8051]
[1778836035487,33.61,80598.83,0.0,0.86418,9e-05,15.80709]
[1778836035537,33.61,80598.83,0.0,0.86418,9e-05,15.80709]
[1778836035574,33.61,80598.83,0.0,0.86418,9e-05,15.80709]
[1778836035638,33.61,80598.83,0.0,0.86417,9e-05,15.80754]
[1778836037589,33.61,80592.04,0.0,0.86355,9e-05,15.8555]
[1778836039687,33.61,80590.31,0.0,0.86339,9e-05,15.86787]
[1778836039735,33.61,80590.31,0.0,0.86339,9e-05,15.86787]
[1778836039809,33.61,80590.31,0.0,0.86339,9e-05,15.86787]
[1778836048666,33.62,80591.06,0.0,0.86342,9e-05,15.86592]
[1778836051376,33.62,80591.1,0.0,0.86342,9e-05,15.86594]
[1778836051428,33.62,80591.1,0.0,0.86342,9e-05,15.86594]
[1778836051558,33.62,80591.1,0.0,0.86342,9e-05,15.86594]
[1778836051687,33.62,80591.31,0.0,0.86346,9e-05,15.86103]
[1778836053825,33.62,80592.08,0.0,0.86352,9e-05,15.85598]
[1778836053867,33.62,80592.08,0.0,0.86352,9e-05,15.85598]
[1778836054063,33.62,80592.08,0.0,0.86352,9e-05,15.85598]
[1778836057652,33.62,80589.04,0.0,0.86324,9e-05,15.87819]
[1778836057697,33.62,80589.04,0.0,0.86324,9e-05,15.87819]
[1778836057810,33.62,80589.04,0.0,0.86324,9e-05,15.87819]
[1778836057859,33.62,80589.09,0.0,0.86324,9e-05,15.8781]
[1778836059736,33.62,80588.79,0.0,0.86321,9e-05,15.88042]
[1778836059788,33.62,80588.79,0.0,0.86321,9e-05,15.88042]
[1778836059811,33.62,80588.79,0.0,0.86321,9e-05,15.88042]
[1778836065785,33.62,80583.57,0.0,0.86272,9e-05,15.91828]
[1778836066510,33.62,80583.57,0.0,0.86272,9e-05,15.91828]
[1778836066561,33.62,80583.57,0.0,0.86272,9e-05,15.91828]
[1778836066565,33.62,80583.57,0.0,0.86272,9e-05,15.91828]
[1778836068102,33.62,80583.28,0.0,0.86269,9e-05,15.92046]
[1778836068152,33.62,80583.28,0.0,0.86269,9e-05,15.92046]
[1778836068163,33.62,80583.44,0.0,0.8627,9e-05,15.91969]
[1778836068310,33.62,80583.44,0.0,0.8627,9e-05,15.91969]
[1778836070938,33.62,80583.51,0.0,0.86271,9e-05,15.9192]
[1778836071064,33.62,80583.51,0.0,0.86271,9e-05,15.9192]
[1778836071161,33.63,80583.51,0.0,0.8627,9e-05,15.91971]
[1778836072566,33.63,80579.3,0.0,0.86232,9e-05,15.94893]
[1778836077870,33.63,80577.24,0.0,0.86212,9e-05,15.96389]
[1778836080700,33.63,80578.94,0.0,0.86228,9e-05,15.95233]
[1778836080752,33.63,80578.94,0.0,0.86228,9e-05,15.95233]
[1778836080813,33.63,80578.94,0.0,0.86228,9e-05,15.95233]
[1778836082098,33.63,80578.76,0.0,0.86226,9e-05,15.95371]
[1778836082142,33.63,80578.76,0.0,0.86226,9e-05,15.95371]
[1778836082193,33.63,80579.13,0.0,0.86229,9e-05,15.9514]
[1778836082316,33.63,80579.13,0.0,0.86229,9e-05,15.9514]
[1778836085763,33.63,80580.19,0.0,0.86238,9e-05,15.9443]
[1778836085809,33.63,80580.19,0.0,0.86238,9e-05,15.9443]
[1778836089642,33.63,80581.75,0.0,0.86252,9e-05,15.93388]
[1778836090571,33.63,80581.88,0.0,0.86253,9e-05,15.93308]
[1778836095271,33.63,80583.25,0.0,0.86264,9e-05,15.9241]
[1778836095313,33.63,80583.25,0.0,0.86264,9e-05,15.9241]
[1778836095323,33.63,80583.25,0.0,0.86264,9e-05,15.9241]
[1778836095996,33.63,80583.82,0.0,0.86269,9e-05,15.92025]
[1778836097836,33.63,80583.91,0.0,0.8627,9e-05,15.91974]
[1778836097888,33.63,80583.91,0.0,0.8627,9e-05,15.91974]
[1778836098057,33.63,80583.91,0.0,0.8627,9e-05,15.91974]
[1778836099624,33.63,80583.52,0.0,0.86266,9e-05,15.92268]
[1778836099808,33.63,80583.52,0.0,0.86266,9e-05,15.92268]
[1778836100024,33.63,80583.25,0.0,0.86264,9e-05,15.92468]
[1778836103045,33.63,80572.19,0.0,0.86163,9e-05,16.00176]
[1778836103472,33.63,80572.19,0.0,0.86163,9e-05,16.00176]
[1778836103523,33.63,80572.19,0.0,0.86163,9e-05,16.00176]
[1778836103561,33.63,80572.19,0.0,0.86163,9e-05,16.00176]
[1778836105059,33.63,80568.33,0.0,0.86128,9e-05,16.02873]
[1778836106145,33.63,80568.33,0.0,0.86128,9e-05,16.02873]
[1778836106197,33.63,80568.33,0.0,0.86128,9e-05,16.02873]
[1778836106162,33.63,80568.46,0.0,0.86129,9e-05,16.02784]
[1778836106312,33.63,80568.46,0.0,0.86129,9e-05,16.02784]
[1778836109863,33.63,80569.39,0.0,0.86138,9e-05,16.02143]
[1778836109914,33.63,80569.39,0.0,0.86138,9e-05,16.02143]
[1778836110061,33.63,80569.39,0.0,0.86138,9e-05,16.02143]
[1778836115130,33.63,80570.31,0.0,0.86148,9e-05,16.01129]
[1778836117471,33.63,80570.51,0.0,0.8615,9e-05,16.01002]
[1778836117561,33.63,80570.51,0.0,0.8615,9e-05,16.01002]
[1778836118151,33.63,80570.85,0.0,0.86153,9e-05,16.00772]
[1778836123186,33.63,80570.9,0.0,0.86153,9e-05,16.00776]
[1778836128221,33.63,80570.28,0.0,0.86147,9e-05,16.01244]
[1778836130133,33.63,80570.37,0.0,0.86148,9e-05,16.0119]
[1778836130185,33.63,80570.37,0.0,0.86148,9e-05,16.0119]
[1778836134810,33.64,80570.24,0.0,0.86146,9e-05,16.01318]
[1778836134862,33.64,80570.24,0.0,0.86146,9e-05,16.01318]
[1778836135067,33.64,80570.24,0.0,0.86146,9e-05,16.01318]
[1778836135272,33.64,80570.55,0.0,0.86149,9e-05,16.01112]
[1778836137190,33.64,80570.55,0.0,0.86149,9e-05,16.01112]
[1778836137263,33.64,80570.55,0.0,0.86149,9e-05,16.01112]
[1778836137809,33.64,80570.55,0.0,0.86149,9e-05,16.01112]
[1778836138293,33.64,80579.15,0.0,0.86226,9e-05,15.95172]
[1778836140680,33.64,80582.61,0.0,0.86257,9e-05,15.92789]
[1778836140808,33.64,80582.61,0.0,0.86257,9e-05,15.92789]
[1778836140815,33.64,80582.61,0.0,0.86257,9e-05,15.92789]
[1778836140890,33.64,80581.28,0.0,0.86245,9e-05,15.93733]
[1778836141649,33.64,80581.28,0.0,0.86245,9e-05,15.93733]
[1778836141670,33.64,80581.28,0.0,0.86245,9e-05,15.93733]
[1778836141812,33.64,80581.28,0.0,0.86245,9e-05,15.93733]
[1778836141865,33.64,80578.51,0.0,0.8622,9e-05,15.9567]
[1778836147356,33.64,80578.16,0.0,0.86216,9e-05,15.95976]
[1778836151827,33.64,80581.96,0.0,0.86249,9e-05,15.93378]
[1778836151879,33.64,80581.96,0.0,0.86249,9e-05,15.93378]
[1778836152062,33.64,80581.96,0.0,0.86249,9e-05,15.93378]
[1778836152064,33.64,80584.02,0.0,0.86268,9e-05,15.91964]
[1778836157426,33.64,80583.52,0.0,0.86262,9e-05,15.92409]
[1778836162320,33.64,80581.02,0.0,0.86239,9e-05,15.94199]
[1778836162371,33.64,80581.02,0.0,0.86239,9e-05,15.94199]
[1778836162562,33.64,80581.02,0.0,0.86239,9e-05,15.94199]
[1778836162577,33.64,80581.83,0.0,0.86246,9e-05,15.93649]
[1778836168503,33.64,80583.11,0.0,0.86256,9e-05,15.92838]
[1778836174321,33.65,80583.85,0.0,0.86265,9e-05,15.91985]
[1778836174373,33.65,80583.85,0.0,0.86265,9e-05,15.91985]
[1778836174561,33.65,80583.85,0.0,0.86265,9e-05,15.91985]
[1778836174661,33.65,80583.85,0.0,0.86265,9e-05,15.91999]
[1778836180588,33.65,80582.21,0.0,0.86249,9e-05,15.93215]
[1778836183130,33.65,80582.28,0.0,0.8625,9e-05,15.93178]
[1778836183182,33.65,80582.28,0.0,0.8625,9e-05,15.93178]
[1778836183312,33.65,80582.28,0.0,0.8625,9e-05,15.93178]
[1778836183283,33.65,80581.72,0.0,0.86244,9e-05,15.93588]
[1778836188644,33.65,80582.5,0.0,0.86251,9e-05,15.93101]
[1778836193412,33.65,80583.61,0.0,0.8626,9e-05,15.92376]
[1778836193560,33.65,80583.61,0.0,0.8626,9e-05,15.92376]
[1778836193587,33.65,80583.61,0.0,0.8626,9e-05,15.92376]
[1778836193679,33.65,80585.45,0.0,0.86277,9e-05,15.91112]
[1778836195139,33.65,80585.45,0.0,0.86277,9e-05,15.91112]
[1778836195312,33.65,80585.45,0.0,0.86277,9e-05,15.91112]
[1778836195162,33.65,80593.33,0.0,0.86347,9e-05,15.85644]
[1778836195693,33.65,80594.49,0.0,0.86358,9e-05,15.84843]
[1778836197707,33.65,80590.22,0.0,0.8632,9e-05,15.87752]
[1778836202743,33.65,80591.57,0.0,0.86331,9e-05,15.86919]
[1778836207980,33.65,80592.82,0.0,0.86341,9e-05,15.86142]
[1778836209023,33.65,80594.98,0.0,0.8636,9e-05,15.84669]
[1778836209060,33.65,80594.98,0.0,0.8636,9e-05,15.84669]
[1778836209201,33.65,80595.56,0.0,0.86365,9e-05,15.84293]
[1778836210891,33.65,80596.0,0.0,0.86369,9e-05,15.84015]
[1778836212561,33.65,80595.91,0.0,0.86367,9e-05,15.84132]
[1778836212812,33.65,80592.32,0.0,0.86335,9e-05,15.86647]
[1778836215833,33.66,80586.14,0.0,0.86278,9e-05,15.91]
[1778836216840,33.66,80567.37,0.0,0.86108,9e-05,16.04036]
[1778836218358,33.66,80567.37,0.0,0.86108,9e-05,16.04036]
[1778836217847,33.66,80566.02,0.0,0.86096,9e-05,16.04971]
[1778836218409,33.66,80566.02,0.0,0.86096,9e-05,16.04971]
[1778836218565,33.66,80566.02,0.0,0.86096,9e-05,16.04971]
[1778836218854,33.66,80568.81,0.0,0.86121,9e-05,16.03033]
[1778836223889,33.66,80569.16,0.0,0.86124,9e-05,16.02795]
[1778836225413,33.66,80569.39,0.0,0.86126,9e-05,16.02641]
[1778836225463,33.66,80569.39,0.0,0.86126,9e-05,16.02641]
[1778836225563,33.66,80569.39,0.0,0.86126,9e-05,16.02641]
[1778836225903,33.66,80569.43,0.0,0.86127,9e-05,16.02619]
[1778836228659,33.66,80569.67,0.0,0.86129,9e-05,16.02464]
[1778836228807,33.66,80569.67,0.0,0.86129,9e-05,16.02464]
[1778836231218,33.66,80567.67,0.0,0.8611,9e-05,16.03864]
[1778836231270,33.66,80567.67,0.0,0.8611,9e-05,16.03864]
[1778836231313,33.66,80567.67,0.0,0.8611,9e-05,16.03864]
[1778836231292,33.66,80569.04,0.0,0.86125,9e-05,16.02519]
[1778836231945,33.66,80568.53,0.0,0.86121,9e-05,16.02873]
[1778836237987,33.66,80568.28,0.0,0.86118,9e-05,16.03084]
[1778836241894,33.66,80568.61,0.0,0.86121,9e-05,16.02876]
[1778836241943,33.66,80568.61,0.0,0.86121,9e-05,16.02876]
[1778836242060,33.66,80568.61,0.0,0.86121,9e-05,16.02876]
[1778836242161,33.66,80569.03,0.0,0.86125,9e-05,16.02592]
[1778836248057,33.66,80568.83,0.0,0.86122,9e-05,16.02773]
[1778836251077,33.66,80568.66,0.0,0.8612,9e-05,16.02906]
[1778836251317,33.66,80568.66,0.0,0.8612,9e-05,16.02906]
[1778836251292,33.66,80580.5,0.0,0.86227,9e-05,15.94721]
[1778836251425,33.66,80580.5,0.0,0.86227,9e-05,15.94721]
[1778836252085,33.66,80585.18,0.0,0.86269,9e-05,15.91477]
[1778836254564,33.66,80584.78,0.0,0.86265,9e-05,15.91797]
[1778836256078,33.66,80584.22,0.0,0.8626,9e-05,15.92208]
[1778836261148,33.66,80579.01,0.0,0.86212,9e-05,15.95932]
[1778836262155,33.66,80572.58,0.0,0.86153,9e-05,16.00408]
[1778836266183,33.66,80570.62,0.0,0.86135,9e-05,16.01806]
[1778836268197,33.66,80575.21,0.0,0.86176,9e-05,15.98637]
[1778836272226,33.67,80582.14,0.0,0.86238,9e-05,15.93883]
[1778836273233,33.67,80589.7,0.0,0.86306,9e-05,15.88658]
[1778836274240,33.67,80593.72,0.0,0.86342,9e-05,15.85892]
[1778836276254,33.67,80596.35,0.0,0.86365,9e-05,15.84126]
[1778836281289,33.67,80597.78,0.0,0.86375,9e-05,15.83324]
[1778836286704,33.67,80599.8,0.0,0.86392,9e-05,15.82055]
[1778836289345,33.68,80594.23,0.0,0.8634,9e-05,15.86045]
[1778836292366,33.68,80590.37,0.0,0.86307,9e-05,15.88399]
[1778836297401,33.68,80589.97,0.0,0.86302,9e-05,15.88797]
[1778836301258,33.68,80590.41,0.0,0.86305,9e-05,15.88561]
[1778836301429,33.68,80585.65,0.0,0.86262,9e-05,15.91881]
[1778836302436,33.68,80579.78,0.0,0.86209,9e-05,15.95966]
[1778836307472,33.68,80580.84,0.0,0.86218,9e-05,15.9529]
[1778836312507,33.68,80579.9,0.0,0.86209,9e-05,15.96]
[1778836315528,33.68,80575.84,0.0,0.86171,9e-05,15.98848]
[1778836320563,33.68,80577.49,0.0,0.86186,9e-05,15.97748]
[1778836323584,33.69,80574.09,0.0,0.86155,9e-05,16.00128]
[1778836326563,33.69,80572.19,0.0,0.86137,9e-05,16.01459]
[1778836326810,33.69,80572.19,0.0,0.86137,9e-05,16.01459]
[1778836330633,33.69,80559.19,0.0,0.86019,9e-05,16.10493]
[1778836331642,33.69,80551.26,0.0,0.85946,9e-05,16.16014]
[1778836333656,33.69,80545.33,0.0,0.85891,9e-05,16.20176]
[1778836338695,33.69,80543.12,0.0,0.8587,9e-05,16.21793]
[1778836342565,33.69,80543.39,0.0,0.85873,9e-05,16.21577]
[1778836347758,33.69,80540.11,0.0,0.85844,9e-05,16.23772]
[1778836352793,33.68,80539.94,0.0,0.85847,9e-05,16.23354]
[1778836357829,33.68,80538.96,0.0,0.8584,9e-05,16.23893]
[1778836358836,33.68,80542.74,0.0,0.85875,9e-05,16.21238]
[1778836363871,33.68,80542.09,0.0,0.8587,9e-05,16.21555]
[1778836368906,33.68,80542.67,0.0,0.85878,9e-05,16.21006]
[1778836373942,33.67,80545.44,0.0,0.85905,9e-05,16.18943]
[1778836378977,33.67,80546.23,0.0,0.85914,9e-05,16.18261]
[1778836380991,33.67,80549.83,0.0,0.85947,9e-05,16.15707]
[1778836381998,33.67,80554.02,0.0,0.85986,9e-05,16.12774]
[1778836383005,33.67,80557.59,0.0,0.86019,9e-05,16.10277]
[1778836385020,33.67,80561.15,0.0,0.86052,9e-05,16.07779]
[1778836390055,33.67,80560.23,0.0,0.86044,9e-05,16.08361]
[1778836395090,33.67,80559.23,0.0,0.86036,9e-05,16.08998]
[1778836400125,33.67,80558.97,0.0,0.86034,9e-05,16.09122]
[1778836404154,33.66,80564.25,0.0,0.86083,9e-05,16.05414]
[1778836405161,33.66,80567.75,0.0,0.86115,9e-05,16.0298]
[1778836408183,33.66,80570.84,0.0,0.86143,9e-05,16.00838]
[1778836413218,33.66,80570.39,0.0,0.86141,9e-05,16.0076]
[1778836418253,33.66,80570.43,0.0,0.86141,9e-05,16.00755]
[1778836420268,33.66,80575.44,0.0,0.86186,9e-05,15.97282]
[1778836425302,33.66,80577.06,0.0,0.86201,9e-05,15.9616]
[1778836429653,33.67,80576.34,0.0,0.86194,9e-05,15.96669]
[1778836439400,33.67,80579.47,0.0,0.86222,9e-05,15.94551]
[1778836444435,33.67,80579.56,0.0,0.86222,9e-05,15.94524]
[1778836449472,33.67,80579.73,0.0,0.86224,9e-05,15.94437]
[1778836454508,33.67,80586.36,0.0,0.86283,9e-05,15.8988]
[1778836458536,33.67,80582.58,0.0,0.86248,9e-05,15.92559]
[1778836463571,33.67,80580.36,0.0,0.86228,9e-05,15.94128]
[1778836468606,33.67,80582.42,0.0,0.86246,9e-05,15.92743]
[1778836473641,33.67,80578.78,0.0,0.86215,9e-05,15.94904]
[1778836475909,33.67,80569.62,0.0,0.86132,9e-05,16.01272]
[1778836478676,33.67,80562.37,0.0,0.86066,9e-05,16.06308]
[1778836483878,33.67,80559.81,0.0,0.86043,9e-05,16.08064]
[1778836485725,33.67,80565.01,0.0,0.8609,9e-05,16.04442]
[1778836491635,33.67,80565.21,0.0,0.86092,9e-05,16.04303]
[1778836500835,33.67,80566.48,0.0,0.86104,9e-05,16.03438]
[1778836505870,33.67,80560.35,0.0,0.86048,9e-05,16.07701]
[1778836510905,33.67,80558.07,0.0,0.86027,9e-05,16.09263]
[1778836515940,33.67,80559.07,0.0,0.86036,9e-05,16.08552]
[1778836519968,33.67,80562.67,0.0,0.86069,9e-05,16.06043]
[1778836520975,33.67,80566.41,0.0,0.86103,9e-05,16.03448]
[1778836526011,33.67,80565.16,0.0,0.86092,9e-05,16.04334]
[1778836528025,33.67,80561.21,0.0,0.86056,9e-05,16.07079]
[1778836533060,33.67,80559.87,0.0,0.86046,9e-05,16.07597]
[1778836534067,33.67,80555.53,0.0,0.86007,9e-05,16.10609]
[1778836539102,33.67,80555.69,0.0,0.86009,9e-05,16.10477]
[1778836544137,33.67,80559.47,0.0,0.86043,9e-05,16.07832]
[1778836549172,33.67,80558.84,0.0,0.86038,9e-05,16.08266]
[1778836552193,33.67,80554.21,0.0,0.85996,9e-05,16.11469]
[1778836557228,33.67,80553.78,0.0,0.85992,9e-05,16.11725]
[1778836559245,33.67,80550.36,0.0,0.85961,9e-05,16.1408]
[1778836562265,33.67,80554.03,0.0,0.85995,9e-05,16.11498]
[1778836567300,33.67,80555.99,0.0,0.86013,9e-05,16.10104]
[1778836572335,33.67,80555.04,0.0,0.86005,9e-05,16.10735]
[1778836575356,33.67,80549.92,0.0,0.85959,9e-05,16.14266]
[1778836576363,33.67,80545.81,0.0,0.85921,9e-05,16.17108]
[1778836578377,33.67,80549.14,0.0,0.85952,9e-05,16.14767]
[1778836581398,33.66,80537.73,0.0,0.85848,9e-05,16.22653]
[1778836582405,33.66,80532.15,0.0,0.85797,9e-05,16.26508]
[1778836587440,33.66,80534.94,0.0,0.85824,9e-05,16.24441]
[1778836589363,33.66,80534.78,0.0,0.85823,9e-05,16.24529]
[1778836589415,33.66,80534.78,0.0,0.85823,9e-05,16.24529]
[1778836589560,33.66,80534.78,0.0,0.85823,9e-05,16.24529]
[1778836589662,33.66,80534.4,0.0,0.8582,9e-05,16.2477]
[1778836594489,33.66,80531.47,0.0,0.85797,9e-05,16.26286]
[1778836599524,33.66,80530.63,0.0,0.85791,9e-05,16.26753]
[1778836604559,33.65,80531.58,0.0,0.85801,9e-05,16.25979]
[1778836609594,33.65,80531.6,0.0,0.85802,9e-05,16.25862]
[1778836615636,33.65,80531.17,0.0,0.858,9e-05,16.26045]
[1778836620671,33.65,80529.43,0.0,0.85785,9e-05,16.27154]
[1778836624699,33.65,80532.35,0.0,0.85814,9e-05,16.25014]
[1778836628729,33.65,80529.07,0.0,0.85784,9e-05,16.27207]
[1778836630743,33.64,80533.63,0.0,0.85827,9e-05,16.23987]
[1778836635778,33.64,80531.03,0.0,0.85805,9e-05,16.25678]
[1778836640813,33.64,80528.79,0.0,0.85786,9e-05,16.27104]
[1778836645848,33.64,80529.93,0.0,0.85798,9e-05,16.26171]
[1778836650883,33.63,80528.39,0.0,0.85786,9e-05,16.27095]
[1778836654911,33.63,80531.59,0.0,0.85819,9e-05,16.24347]
[1778836656925,33.63,80535.57,0.0,0.85857,9e-05,16.21531]
[1778836658939,33.63,80542.51,0.0,0.85921,9e-05,16.16664]
[1778836659946,33.63,80547.95,0.0,0.85971,9e-05,16.12868]
[1778836664981,33.63,80546.97,0.0,0.85963,9e-05,16.13474]
[1778836670017,33.63,80550.09,0.0,0.85993,9e-05,16.11218]
[1778836675052,33.62,80548.31,0.0,0.85979,9e-05,16.12253]
[1778836677066,33.62,80543.36,0.0,0.85935,9e-05,16.15609]
[1778836682101,33.62,80544.98,0.0,0.85953,9e-05,16.14246]
[1778836688143,33.61,80545.18,0.0,0.85958,9e-05,16.13828]
[1778836689150,33.61,80537.09,0.0,0.85884,9e-05,16.19435]
[1778836690157,33.61,80532.96,0.0,0.85846,9e-05,16.2228]
[1778836694187,33.61,80537.19,0.0,0.85887,9e-05,16.19204]
[1778836699222,33.61,80539.76,0.0,0.85913,9e-05,16.17258]
[1778836704257,33.6,80540.47,0.0,0.85921,9e-05,16.16617]
[1778836709292,33.6,80541.47,0.0,0.85932,9e-05,16.15775]
[1778836714331,33.6,80543.73,0.0,0.85957,9e-05,16.13661]
[1778836719366,33.6,80543.9,0.0,0.85961,9e-05,16.1341]
[1778836724401,33.59,80543.55,0.0,0.85959,9e-05,16.13521]
[1778836729437,33.59,80543.16,0.0,0.85957,9e-05,16.13656]
[1778836734472,33.59,80543.14,0.0,0.85959,9e-05,16.13534]
[1778836739507,33.59,80543.43,0.0,0.85963,9e-05,16.13194]
[1778836744542,33.58,80541.36,0.0,0.85946,9e-05,16.14499]
[1778836749577,33.58,80541.74,0.0,0.85951,9e-05,16.14089]
[1778836754612,33.58,80541.09,0.0,0.85947,9e-05,16.14398]
[1778836758640,33.58,80537.06,0.0,0.85912,9e-05,16.17092]
[1778836763675,33.57,80534.71,0.0,0.85892,9e-05,16.18559]
[1778836768710,33.57,80531.16,0.0,0.85862,9e-05,16.20875]
[1778836770724,33.57,80528.03,0.0,0.85833,9e-05,16.22994]
[1778836775759,33.57,80527.95,0.0,0.85838,9e-05,16.22478]
[1778836780794,33.56,80523.66,0.0,0.858,9e-05,16.25324]
[1778836782808,33.56,80516.61,0.0,0.85735,9e-05,16.3018]
[1778836787843,33.56,80516.2,0.0,0.85734,9e-05,16.30285]
[1778836792878,33.56,80517.15,0.0,0.85745,9e-05,16.29441]
[1778836797913,33.55,80517.22,0.0,0.85748,9e-05,16.29183]
[1778836802949,33.55,80514.87,0.0,0.85729,9e-05,16.30653]
[1778836807984,33.54,80512.98,0.0,0.85713,9e-05,16.31792]
[1778836813022,33.54,80505.59,0.0,0.85647,9e-05,16.36796]
[1778836818057,33.54,80503.79,0.0,0.85632,9e-05,16.37885]
[1778836821078,33.53,80493.55,0.0,0.85539,9e-05,16.44817]
[1778836822085,33.53,80491.29,0.0,0.85521,9e-05,16.46123]
[1778836823040,33.53,80491.29,0.0,0.85521,9e-05,16.46123]
[1778836825106,33.52,80486.22,0.0,0.85478,9e-05,16.49322]
[1778836830141,33.52,80490.19,0.0,0.85518,9e-05,16.46363]
[1778836835631,33.52,80492.05,0.0,0.85541,9e-05,16.4444]
[1778836835886,33.52,80492.05,0.0,0.85541,9e-05,16.4444]
[1778836836031,33.51,80491.8,0.0,0.85539,9e-05,16.44563]
[1778836836188,33.51,80484.21,0.0,0.85469,9e-05,16.49817]
[1778836837191,33.51,80481.08,0.0,0.85439,9e-05,16.51974]
[1778836839917,33.51,80481.9,0.0,0.85448,9e-05,16.51365]
[1778836839957,33.51,80482.37,0.0,0.85454,9e-05,16.50915]
[1778836841219,33.51,80494.58,0.0,0.85569,9e-05,16.42318]
[1778836842227,33.51,80498.75,0.0,0.85609,9e-05,16.39355]
[1778836844865,33.51,80496.35,0.0,0.85587,9e-05,16.40989]
[1778836844917,33.51,80496.35,0.0,0.85587,9e-05,16.40989]
[1778836845064,33.51,80494.75,0.0,0.85573,9e-05,16.42061]
[1778836850283,33.5,80495.18,0.0,0.85581,9e-05,16.41467]
[1778836853304,33.5,80498.67,0.0,0.85615,9e-05,16.3888]
[1778836857467,33.5,80496.96,0.0,0.85601,9e-05,16.39934]
[1778836857507,33.5,80496.96,0.0,0.85601,9e-05,16.39934]
[1778836857558,33.5,80496.96,0.0,0.85601,9e-05,16.39934]
[1778836862367,33.49,80500.99,0.0,0.85642,9e-05,16.36822]
[1778836864381,33.49,80506.73,0.0,0.85697,9e-05,16.3272]
[1778836865388,33.49,80512.94,0.0,0.85756,9e-05,16.28339]
[1778836866405,33.49,80515.82,0.0,0.85783,9e-05,16.26292]
[1778836867411,33.49,80523.08,0.0,0.85851,9e-05,16.21189]
[1778836869425,33.49,80524.35,0.0,0.85863,9e-05,16.2026]
[1778836873715,33.48,80515.16,0.0,0.85779,9e-05,16.26604]
[1778836874460,33.48,80512.29,0.0,0.85752,9e-05,16.28583]
[1778836876070,33.48,80512.59,0.0,0.85755,9e-05,16.28344]
[1778836876474,33.48,80512.56,0.0,0.85756,9e-05,16.28336]
[1778836877138,33.48,80512.56,0.0,0.85756,9e-05,16.28336]
[1778836877191,33.48,80512.56,0.0,0.85756,9e-05,16.28336]
[1778836877313,33.48,80512.56,0.0,0.85756,9e-05,16.28336]
[1778836881509,33.48,80516.41,0.0,0.85793,9e-05,16.25504]
[1778836885869,33.48,80517.29,0.0,0.85802,9e-05,16.24798]
[1778836885921,33.48,80517.29,0.0,0.85802,9e-05,16.24798]
[1778836886060,33.48,80518.38,0.0,0.85813,9e-05,16.24011]
[1778836891580,33.48,80520.36,0.0,0.85836,9e-05,16.22106]
[1778836895729,33.47,80519.16,0.0,0.85825,9e-05,16.22885]
[1778836895776,33.47,80519.16,0.0,0.85825,9e-05,16.22885]
[1778836895811,33.47,80519.16,0.0,0.85825,9e-05,16.22885]
[1778836900964,33.47,80519.95,0.0,0.85834,9e-05,16.2223]
[1778836904454,33.47,80517.03,0.0,0.85808,9e-05,16.24194]
[1778836904570,33.47,80517.03,0.0,0.85808,9e-05,16.24194]
[1778836904810,33.47,80517.03,0.0,0.85808,9e-05,16.24194]
[1778836904905,33.47,80521.25,0.0,0.85847,9e-05,16.21221]
[1778836907692,33.47,80527.58,0.0,0.85906,9e-05,16.16741]
[1778836908705,33.47,80531.39,0.0,0.85942,9e-05,16.14067]
[1778836910393,33.47,80532.51,0.0,0.85952,9e-05,16.13275]
[1778836910445,33.47,80532.51,0.0,0.85952,9e-05,16.13275]
[1778836910561,33.47,80532.51,0.0,0.85952,9e-05,16.13275]
[1778836915754,33.47,80528.71,0.0,0.8592,9e-05,16.15748]
[1778836916761,33.47,80522.64,0.0,0.85864,9e-05,16.19956]
[1778836919672,33.47,80521.17,0.0,0.85851,9e-05,16.20956]
[1778836919703,33.47,80521.17,0.0,0.85851,9e-05,16.20956]
[1778836919810,33.47,80521.17,0.0,0.85851,9e-05,16.20956]
[1778836920789,33.46,80513.04,0.0,0.85775,9e-05,16.26612]
[1778836921796,33.46,80507.47,0.0,0.85724,9e-05,16.30486]
[1778836926831,33.46,80502.16,0.0,0.85676,9e-05,16.34066]
[1778836929998,33.46,80501.93,0.0,0.85674,9e-05,16.34218]
[1778836930050,33.46,80501.93,0.0,0.85674,9e-05,16.34218]
[1778836930061,33.46,80501.93,0.0,0.85674,9e-05,16.34218]
[1778836933978,33.46,80502.24,0.0,0.85678,9e-05,16.33924]
[1778836934035,33.46,80488.58,0.0,0.8555,9e-05,16.43446]
[1778836935899,33.46,80490.28,0.0,0.85567,9e-05,16.42236]
[1778836937556,33.46,80489.92,0.0,0.85564,9e-05,16.4247]
[1778836937812,33.46,80489.92,0.0,0.85564,9e-05,16.4247]
[1778836942948,33.45,80487.0,0.0,0.85539,9e-05,16.44286]
[1778836946978,33.45,80471.35,0.0,0.85394,9e-05,16.55057]
[1778836948992,33.45,80468.16,0.0,0.85364,9e-05,16.57282]
[1778836950128,33.45,80468.4,0.0,0.85366,9e-05,16.57099]
[1778836950182,33.45,80468.4,0.0,0.85366,9e-05,16.57099]
[1778836950311,33.45,80468.4,0.0,0.85366,9e-05,16.57099]
[1778836956041,33.45,80468.95,0.0,0.85375,9e-05,16.56231]
[1778836960886,33.45,80470.94,0.0,0.85395,9e-05,16.54762]
[1778836960932,33.45,80470.94,0.0,0.85395,9e-05,16.54762]
[1778836961072,33.45,80470.94,0.0,0.85395,9e-05,16.54762]
[1778836965104,33.45,80466.22,0.0,0.85351,9e-05,16.57993]
[1778836966320,33.45,80465.85,0.0,0.85348,9e-05,16.58233]
[1778836966375,33.45,80465.85,0.0,0.85348,9e-05,16.58233]
[1778836966560,33.45,80465.85,0.0,0.85348,9e-05,16.58233]
[1778836972181,33.44,80468.11,0.0,0.8537,9e-05,16.56576]
[1778836972227,33.44,80468.11,0.0,0.8537,9e-05,16.56576]
[1778836972311,33.44,80468.11,0.0,0.8537,9e-05,16.56576]
[1778836977188,33.44,80472.5,0.0,0.85413,9e-05,16.53425]
[1778836978644,33.44,80472.5,0.0,0.85413,9e-05,16.53425]
[1778836978690,33.44,80472.5,0.0,0.85413,9e-05,16.53425]
[1778836978812,33.44,80472.5,0.0,0.85413,9e-05,16.53425]
[1778836984237,33.44,80475.71,0.0,0.85446,9e-05,16.50997]
[1778836989272,33.44,80476.8,0.0,0.85458,9e-05,16.50106]
[1778836990349,33.44,80476.8,0.0,0.85458,9e-05,16.50106]
[1778836990397,33.44,80476.8,0.0,0.85458,9e-05,16.50106]
[1778836990565,33.44,80476.8,0.0,0.85458,9e-05,16.50106]
[1778836994307,33.43,80472.77,0.0,0.85421,9e-05,16.52804]
[1778836996661,33.43,80472.39,0.0,0.85418,9e-05,16.53042]
[1778836996715,33.43,80472.39,0.0,0.85418,9e-05,16.53042]
[1778836996814,33.43,80472.39,0.0,0.85418,9e-05,16.53042]
[1778837002363,33.43,80473.24,0.0,0.85429,9e-05,16.52241]
[1778837004096,33.43,80473.24,0.0,0.85429,9e-05,16.52241]
[1778837004140,33.43,80473.24,0.0,0.85429,9e-05,16.52241]
[1778837004159,33.43,80469.32,0.0,0.85392,9e-05,16.5493]
[1778837004309,33.43,80469.32,0.0,0.85392,9e-05,16.5493]
[1778837009927,33.43,80467.49,0.0,0.85377,9e-05,16.56082]
[1778837009977,33.43,80467.49,0.0,0.85377,9e-05,16.56082]
[1778837010060,33.43,80467.49,0.0,0.85377,9e-05,16.56082]
[1778837015454,33.42,80464.35,0.0,0.85353,0.0001,16.57652]
[1778837020489,33.42,80464.56,0.0,0.85357,0.0001,16.57347]
[1778837021281,33.42,80464.56,0.0,0.85357,0.0001,16.57347]
[1778837021309,33.42,80464.56,0.0,0.85357,0.0001,16.57347]
[1778837021333,33.42,80464.56,0.0,0.85357,0.0001,16.57347]
[1778837021721,33.42,80464.56,0.0,0.85357,0.0001,16.57347]
[1778837021810,33.42,80464.56,0.0,0.85357,0.0001,16.57347]
[1778837024517,33.42,80459.38,0.0,0.85309,0.0001,16.60886]
[1778837028291,33.42,80459.9,0.0,0.85315,0.0001,16.60439]
[1778837028303,33.42,80459.9,0.0,0.85315,0.0001,16.60439]
[1778837028310,33.42,80459.9,0.0,0.85315,0.0001,16.60439]
[1778837033580,33.41,80458.99,0.0,0.85309,0.0001,16.60875]
[1778837038615,33.41,80460.62,0.0,0.85326,0.0001,16.59569]
[1778837039715,33.41,80460.62,0.0,0.85326,0.0001,16.59569]
[1778837039767,33.41,80460.62,0.0,0.85326,0.0001,16.59569]
[1778837039810,33.41,80460.62,0.0,0.85326,0.0001,16.59569]
[1778837041708,33.41,80460.38,0.0,0.85325,0.0001,16.59676]
[1778837042063,33.41,80460.38,0.0,0.85325,0.0001,16.59676]
[1778837044658,33.41,80466.05,0.0,0.8538,9e-05,16.5558]
[1778837045679,33.41,80466.05,0.0,0.8538,9e-05,16.5558]
[1778837045812,33.41,80466.05,0.0,0.8538,9e-05,16.5558]
[1778837045853,33.41,80466.05,0.0,0.8538,9e-05,16.5558]
[1778837047166,33.41,80465.83,0.0,0.85379,9e-05,16.5571]
[1778837047193,33.4,80471.72,0.0,0.85435,9e-05,16.51531]
[1778837047315,33.4,80471.72,0.0,0.85435,9e-05,16.51531]
[1778837052719,33.4,80474.53,0.0,0.85464,9e-05,16.4936]
[1778837054733,33.4,80469.52,0.0,0.85418,9e-05,16.52785]
[1778837055357,33.4,80469.52,0.0,0.85418,9e-05,16.52785]
[1778837055409,33.4,80469.52,0.0,0.85418,9e-05,16.52785]
[1778837056061,33.4,80469.52,0.0,0.85418,9e-05,16.52785]
[1778837061782,33.39,80472.63,0.0,0.85452,9e-05,16.50259]
[1778837066818,33.39,80474.32,0.0,0.85471,9e-05,16.48831]
[1778837069365,33.39,80476.27,0.0,0.85491,9e-05,16.47369]
[1778837069444,33.39,80476.27,0.0,0.85491,9e-05,16.47369]
[1778837069566,33.39,80476.27,0.0,0.85491,9e-05,16.47369]
[1778837074874,33.38,80477.21,0.0,0.85506,9e-05,16.46034]
[1778837079909,33.38,80477.59,0.0,0.85512,9e-05,16.45544]
[1778837080968,33.38,80477.59,0.0,0.85512,9e-05,16.45544]
[1778837081069,33.38,80481.66,0.0,0.85551,9e-05,16.42643]
[1778837081923,33.38,80485.51,0.0,0.85588,9e-05,16.399]
[1778837086958,33.37,80488.24,0.0,0.85616,9e-05,16.37804]
[1778837091994,33.37,80488.78,0.0,0.85624,9e-05,16.37256]
[1778837095613,33.37,80489.96,0.0,0.85636,9e-05,16.36329]
[1778837095665,33.37,80489.96,0.0,0.85636,9e-05,16.36329]
[1778837095808,33.37,80489.96,0.0,0.85636,9e-05,16.36329]
[1778837099043,33.37,80493.72,0.0,0.85673,9e-05,16.33559]
[1778837100050,33.36,80497.65,0.0,0.8571,9e-05,16.30767]
[1778837102064,33.36,80502.01,0.0,0.85752,9e-05,16.27653]
[1778837106195,33.36,80484.47,0.0,0.85588,9e-05,16.39877]
[1778837107099,33.36,80478.88,0.0,0.85536,9e-05,16.43779]
[1778837108106,33.36,80475.65,0.0,0.85506,9e-05,16.46008]
[1778837111127,33.36,80470.59,0.0,0.8546,9e-05,16.49421]
[1778837115155,33.36,80467.51,0.0,0.85432,9e-05,16.51488]
[1778837120190,33.35,80470.76,0.0,0.85464,9e-05,16.49108]
[1778837125225,33.35,80472.72,0.0,0.85484,9e-05,16.47601]
[1778837130260,33.35,80473.36,0.0,0.85493,9e-05,16.46967]
[1778837135296,33.34,80471.03,0.0,0.85476,9e-05,16.47982]
[1778837136303,33.34,80464.39,0.0,0.85413,0.0001,16.52632]
[1778837141338,33.34,80463.35,0.0,0.85405,0.0001,16.53241]
[1778837142345,33.34,80468.51,0.0,0.85455,9e-05,16.4959]
[1778837144360,33.34,80471.64,0.0,0.85485,9e-05,16.47353]
[1778837149395,33.34,80471.42,0.0,0.85484,9e-05,16.47428]
[1778837154430,33.34,80470.2,0.0,0.85473,9e-05,16.4821]
[1778837159465,33.34,80469.95,0.0,0.85472,9e-05,16.48314]
[1778837160472,33.34,80464.82,0.0,0.85423,0.0001,16.51906]
[1778837165509,33.33,80462.55,0.0,0.85403,0.0001,16.53397]
[1778837170545,33.33,80456.89,0.0,0.85351,0.0001,16.5726]
[1778837172559,33.33,80453.07,0.0,0.85315,0.0001,16.59889]
[1778837177595,33.33,80454.27,0.0,0.85328,0.0001,16.58892]
[1778837182630,33.33,80454.05,0.0,0.85328,0.0001,16.589]
[1778837187665,33.32,80454.85,0.0,0.85338,0.0001,16.58196]
[1778837192700,33.32,80457.06,0.0,0.85363,0.0001,16.56117]
[1778837195721,33.32,80461.84,0.0,0.8541,0.0001,16.52671]
[1778837196728,33.32,80466.24,0.0,0.85452,9e-05,16.49553]
[1778837200756,33.32,80470.2,0.0,0.85492,9e-05,16.46592]
[1778837201763,33.31,80474.83,0.0,0.85536,9e-05,16.43295]
[1778837204784,33.31,80481.38,0.0,0.85599,9e-05,16.38585]
[1778837207805,33.31,80484.49,0.0,0.8563,9e-05,16.36315]
[1778837209819,33.31,80489.23,0.0,0.85675,9e-05,16.32931]
[1778837214854,33.31,80491.29,0.0,0.85696,9e-05,16.31365]
[1778837219889,33.31,80490.51,0.0,0.8569,9e-05,16.31781]
[1778837224924,33.3,80494.32,0.0,0.85728,9e-05,16.28969]
[1778837229959,33.3,80495.08,0.0,0.85736,9e-05,16.28317]
[1778837234994,33.3,80496.03,0.0,0.85747,9e-05,16.27531]
[1778837240029,33.3,80496.61,0.0,0.85754,9e-05,16.27008]
[1778837245064,33.29,80499.45,0.0,0.85782,9e-05,16.249]
[1778837250099,33.29,80505.97,0.0,0.85844,9e-05,16.20214]
[1778837251106,33.29,80509.14,0.0,0.85876,9e-05,16.17564]
[1778837256141,33.29,80506.96,0.0,0.85857,9e-05,16.19031]
[1778837261176,33.29,80508.19,0.0,0.85869,9e-05,16.18088]
[1778837266211,33.29,80507.34,0.0,0.85863,9e-05,16.18602]
[1778837268225,33.29,80503.78,0.0,0.8583,9e-05,16.21069]
[1778837269232,33.29,80500.5,0.0,0.85799,9e-05,16.23357]
[1778837273260,33.29,80506.46,0.0,0.85856,9e-05,16.19069]
[1778837278295,33.28,80508.45,0.0,0.85876,9e-05,16.17573]
[1778837283330,33.28,80506.0,0.0,0.85854,9e-05,16.19211]
[1778837288365,33.28,80503.95,0.0,0.85837,9e-05,16.2055]
[1778837293407,33.28,80506.07,0.0,0.85858,9e-05,16.18931]
[1778837298442,33.28,80505.98,0.0,0.85858,9e-05,16.18896]
[1778837301464,33.28,80500.0,0.0,0.85803,9e-05,16.23041]
[1778837303479,33.27,80496.7,0.0,0.85773,9e-05,16.25309]
[1778837308513,33.27,80497.4,0.0,0.85782,9e-05,16.24677]
[1778837313548,33.27,80497.67,0.0,0.85789,9e-05,16.23947]
[1778837318583,33.27,80499.9,0.0,0.85811,9e-05,16.22264]
[1778837322611,33.27,80503.21,0.0,0.85843,9e-05,16.19859]
[1778837327646,33.26,80504.7,0.0,0.85858,9e-05,16.18719]
[1778837332682,33.26,80514.49,0.0,0.85949,9e-05,16.11804]
[1778837333689,33.26,80519.36,0.0,0.85994,9e-05,16.08403]
[1778837337717,33.27,80522.33,0.0,0.8602,9e-05,16.06435]
[1778837341364,33.27,80523.85,0.0,0.86033,9e-05,16.05435]
[1778837342752,33.27,80529.21,0.0,0.86082,9e-05,16.01723]
[1778837345773,33.27,80533.74,0.0,0.86123,9e-05,15.98588]
[1778837349129,33.27,80536.22,0.0,0.86146,9e-05,15.96885]
[1778837349195,33.27,80550.59,0.0,0.86277,9e-05,15.86822]
[1778837349801,33.27,80552.46,0.0,0.86294,9e-05,15.85519]
[1778837350808,33.27,80557.47,0.0,0.8634,9e-05,15.82017]
[1778837351815,33.27,80561.4,0.0,0.86375,9e-05,15.79277]
[1778837356855,33.27,80561.05,0.0,0.86371,9e-05,15.7962]
[1778837358869,33.27,80553.5,0.0,0.86301,9e-05,15.84949]
[1778837363904,33.27,80548.72,0.0,0.86257,9e-05,15.88348]
[1778837369946,33.27,80549.52,0.0,0.86264,9e-05,15.87818]
[1778837374981,33.28,80551.29,0.0,0.86283,9e-05,15.86195]
[1778837378002,33.28,80555.72,0.0,0.86323,9e-05,15.83099]
[1778837379009,33.28,80565.57,0.0,0.86413,9e-05,15.76201]
[1778837380016,33.28,80566.43,0.0,0.8642,9e-05,15.75615]
[1778837385051,33.28,80564.07,0.0,0.86398,9e-05,15.77362]
[1778837386058,33.28,80557.34,0.0,0.86336,9e-05,15.82097]
[1778837391093,33.28,80558.84,0.0,0.86349,9e-05,15.81106]
[1778837396128,33.28,80558.75,0.0,0.86347,9e-05,15.81241]
[1778837399149,33.28,80566.11,0.0,0.86414,9e-05,15.76129]
[1778837402588,33.28,80568.32,0.0,0.86433,9e-05,15.74627]
[1778837402633,33.28,80567.72,0.0,0.86427,9e-05,15.75073]
[1778837402813,33.28,80567.72,0.0,0.86427,9e-05,15.75073]
[1778837404184,33.28,80564.62,0.0,0.86398,9e-05,15.77295]
[1778837405191,33.28,80559.87,0.0,0.86355,9e-05,15.80645]
[1778837410226,33.29,80563.96,0.0,0.86391,9e-05,15.77869]
[1778837415261,33.29,80565.43,0.0,0.86403,9e-05,15.76953]
[1778837420296,33.29,80567.19,0.0,0.86417,9e-05,15.75852]
[1778837425338,33.29,80566.55,0.0,0.8641,9e-05,15.76436]
[1778837428359,33.29,80563.21,0.0,0.86379,9e-05,15.78851]
[1778837433394,33.3,80563.62,0.0,0.86384,9e-05,15.78276]
[1778837438429,33.3,80566.16,0.0,0.86405,9e-05,15.76622]
[1778837440443,33.3,80569.9,0.0,0.86439,9e-05,15.74028]
[1778837444471,33.3,80565.78,0.0,0.86401,9e-05,15.76917]
[1778837448499,33.3,80559.43,0.0,0.86344,9e-05,15.81355]
[1778837453534,33.3,80558.79,0.0,0.86338,9e-05,15.81763]
[1778837455548,33.3,80562.12,0.0,0.86369,9e-05,15.79413]
[1778837456557,33.3,80558.68,0.0,0.86338,9e-05,15.81813]
[1778837461590,33.3,80559.23,0.0,0.86343,9e-05,15.81394]
[1778837467633,33.3,80567.31,0.0,0.86417,9e-05,15.757]
[1778837469646,33.3,80572.82,0.0,0.86467,9e-05,15.71848]
[1778837472667,33.3,80575.62,0.0,0.86492,9e-05,15.69916]
[1778837476695,33.3,80565.85,0.0,0.86403,9e-05,15.76794]
[1778837477702,33.3,80558.52,0.0,0.86336,9e-05,15.81928]
[1778837482737,33.3,80559.2,0.0,0.86343,9e-05,15.81417]
[1778837487773,33.3,80559.08,0.0,0.86342,9e-05,15.81469]
[1778837492808,33.3,80558.47,0.0,0.8634,9e-05,15.8146]
[1778837497846,33.29,80559.85,0.0,0.86353,9e-05,15.80467]
[1778837499860,33.29,80564.95,0.0,0.86399,9e-05,15.76887]
[1778837504895,33.29,80562.07,0.0,0.86373,9e-05,15.78905]
[1778837505902,33.29,80558.85,0.0,0.86344,9e-05,15.8116]
[1778837510937,33.29,80557.25,0.0,0.86329,9e-05,15.82256]
[1778837515972,33.29,80557.69,0.0,0.86334,9e-05,15.81923]
[1778837518993,33.29,80548.78,0.0,0.86253,9e-05,15.88153]
[1778837520000,33.29,80543.56,0.0,0.86205,9e-05,15.91799]
[1778837525035,33.29,80544.45,0.0,0.86215,9e-05,15.91069]
[1778837529063,33.29,80550.89,0.0,0.86275,9e-05,15.86461]
[1778837531077,33.29,80553.95,0.0,0.86303,9e-05,15.84283]
[1778837536112,33.29,80556.46,0.0,0.86327,9e-05,15.82444]
[1778837541147,33.29,80560.91,0.0,0.86368,9e-05,15.79235]
[1778837542154,33.29,80564.6,0.0,0.86402,9e-05,15.76634]
[1778837547189,33.28,80566.48,0.0,0.8642,9e-05,15.75255]
[1778837553231,33.28,80565.35,0.0,0.86414,9e-05,15.7555]
[1778837558266,33.28,80563.7,0.0,0.864,9e-05,15.76604]
[1778837560280,33.28,80567.94,0.0,0.86439,9e-05,15.73589]
[1778837561287,33.28,80571.3,0.0,0.8647,9e-05,15.71218]
[1778837564308,33.28,80568.31,0.0,0.86443,9e-05,15.7327]
[1778837569343,33.28,80570.4,0.0,0.86463,9e-05,15.71744]
[1778837571357,33.28,80579.32,0.0,0.86543,9e-05,15.65483]
[1778837572364,33.28,80584.48,0.0,0.8659,9e-05,15.61868]
[1778837574472,33.28,80586.51,0.0,0.86608,9e-05,15.60426]
[1778837574524,33.28,80586.51,0.0,0.86608,9e-05,15.60426]
[1778837575460,33.28,80588.06,0.0,0.86623,9e-05,15.59322]
[1778837576393,33.28,80592.17,0.0,0.8666,9e-05,15.56411]
[1778837581429,33.28,80593.88,0.0,0.86676,9e-05,15.5515]
[1778837584450,33.27,80596.97,0.0,0.86704,9e-05,15.52952]
[1778837586464,33.27,80590.88,0.0,0.8665,9e-05,15.5719]
[1778837591499,33.27,80594.19,0.0,0.8668,9e-05,15.54819]
[1778837596534,33.27,80594.44,0.0,0.86683,9e-05,15.54608]
[1778837601569,33.27,80594.45,0.0,0.86684,9e-05,15.54539]
[1778837606604,33.27,80596.48,0.0,0.86703,9e-05,15.53056]
[1778837608618,33.27,80599.57,0.0,0.86731,9e-05,15.50873]
[1778837614660,33.27,80600.75,0.0,0.86744,9e-05,15.496]
[1778837619695,33.27,80602.53,0.0,0.86761,9e-05,15.48328]
[1778837620702,33.27,80612.91,0.0,0.86853,9e-05,15.41072]
[1778837622716,33.27,80622.05,0.0,0.86934,9e-05,15.34693]
[1778837625737,33.27,80628.63,0.0,0.86991,9e-05,15.3014]
[1778837630772,33.27,80627.31,0.0,0.86978,9e-05,15.31187]
[1778837633558,33.27,80627.06,0.0,0.86975,9e-05,15.31408]
[1778837639835,33.28,80628.47,0.0,0.86986,9e-05,15.30595]
[1778837644870,33.28,80627.89,0.0,0.86979,9e-05,15.31127]
[1778837649905,33.28,80628.17,0.0,0.8698,9e-05,15.31062]
[1778837654940,33.28,80635.62,0.0,0.87044,9e-05,15.25975]
[1778837655947,33.28,80630.48,0.0,0.86999,9e-05,15.29566]
[1778837659975,33.28,80626.58,0.0,0.86963,9e-05,15.32385]
[1778837660982,33.28,80619.81,0.0,0.86903,9e-05,15.37129]
[1778837666018,33.29,80619.11,0.0,0.86896,9e-05,15.37695]
[1778837670486,33.29,80618.75,0.0,0.86892,9e-05,15.37977]
[1778837670587,33.29,80611.65,0.0,0.86829,9e-05,15.42962]
[1778837673067,33.29,80609.32,0.0,0.86811,9e-05,15.44205]
[1778837678102,33.29,80609.55,0.0,0.86813,9e-05,15.44074]
[1778837682130,33.29,80605.75,0.0,0.86779,9e-05,15.46748]
[1778837687165,33.29,80604.72,0.0,0.86769,9e-05,15.47476]
[1778837692200,33.29,80604.68,0.0,0.86769,9e-05,15.47515]
[1778837698242,33.29,80605.59,0.0,0.86777,9e-05,15.46894]
[1778837699249,33.29,80609.89,0.0,0.86815,9e-05,15.43895]
[1778837702270,33.29,80618.37,0.0,0.8689,9e-05,15.38006]
[1778837707305,33.29,80614.25,0.0,0.86852,9e-05,15.40959]
[1778837712340,33.29,80614.59,0.0,0.86855,9e-05,15.40778]
[1778837717377,33.29,80614.87,0.0,0.86856,9e-05,15.4064]
[1778837718384,33.29,80610.78,0.0,0.8682,9e-05,15.43505]
[1778837721406,33.29,80605.41,0.0,0.86772,9e-05,15.47272]
[1778837724427,33.29,80601.53,0.0,0.86737,9e-05,15.49985]
[1778837726441,33.29,80596.96,0.0,0.86697,9e-05,15.53172]
[1778837727448,33.29,80591.77,0.0,0.8665,9e-05,15.56793]
[1778837728455,33.29,80588.14,0.0,0.86618,9e-05,15.59319]
[1778837730469,33.29,80592.51,0.0,0.86658,9e-05,15.56237]
[1778837735504,33.29,80593.06,0.0,0.86666,9e-05,15.55401]
[1778837740539,33.29,80593.13,0.0,0.86667,9e-05,15.5531]
[1778837745574,33.29,80593.9,0.0,0.86674,9e-05,15.54735]
[1778837750609,33.29,80594.14,0.0,0.86677,9e-05,15.54535]
[1778837755646,33.29,80593.58,0.0,0.86672,9e-05,15.54894]
[1778837760679,33.29,80595.47,0.0,0.8669,9e-05,15.53543]
[1778837761686,33.29,80603.38,0.0,0.8676,9e-05,15.48013]
[1778837766721,33.29,80603.92,0.0,0.86765,9e-05,15.47655]
[1778837770749,33.29,80613.05,0.0,0.86846,9e-05,15.41295]
[1778837773770,33.29,80613.94,0.0,0.86853,9e-05,15.40703]
[1778837778805,33.29,80618.92,0.0,0.86896,9e-05,15.37296]
[1778837779812,33.29,80624.11,0.0,0.86942,9e-05,15.33691]
[1778837781826,33.29,80623.11,0.0,0.86933,9e-05,15.3443]
[1778837786861,33.29,80625.16,0.0,0.86949,9e-05,15.33118]
[1778837787868,33.29,80629.78,0.0,0.8699,9e-05,15.29923]
[1778837792903,33.3,80630.48,0.0,0.86996,9e-05,15.2921]
[1778837793849,33.3,80630.48,0.0,0.86996,9e-05,15.2921]
[1778837798945,33.3,80627.33,0.0,0.86966,9e-05,15.31592]
[1778837800959,33.3,80623.27,0.0,0.8693,9e-05,15.34479]
[1778837803980,33.3,80628.19,0.0,0.86972,9e-05,15.31126]
[1778837809015,33.31,80627.88,0.0,0.86968,9e-05,15.3149]
[1778837810022,33.31,80624.77,0.0,0.8694,9e-05,15.33685]
[1778837813043,33.31,80618.28,0.0,0.86882,9e-05,15.38281]
[1778837814050,33.31,80609.46,0.0,0.86803,9e-05,15.44452]
[1778837815057,33.31,80602.7,0.0,0.86743,9e-05,15.4918]
[1778837820093,33.31,80603.05,0.0,0.86746,9e-05,15.48948]
[1778837823849,33.31,80601.87,0.0,0.86736,9e-05,15.49775]
[1778837823865,33.31,80593.26,0.0,0.86659,9e-05,15.55789]
[1778837824600,33.31,80585.71,0.0,0.86591,9e-05,15.61057]
[1778837826483,33.31,80581.47,0.0,0.86553,9e-05,15.63988]
[1778837828149,33.31,80577.42,0.0,0.86517,9e-05,15.66781]
[1778837833184,33.3,80579.03,0.0,0.86533,9e-05,15.65544]
[1778837838219,33.3,80581.36,0.0,0.86555,9e-05,15.63821]
[1778837843622,33.3,80581.93,0.0,0.86561,9e-05,15.63364]
[1778837848294,33.3,80576.6,0.0,0.86514,9e-05,15.67003]
[1778837853329,33.3,80575.41,0.0,0.86508,9e-05,15.67333]
[1778837854336,33.3,80569.15,0.0,0.86451,9e-05,15.71722]
[1778837856350,33.3,80566.54,0.0,0.86427,9e-05,15.7355]
[1778837861385,33.3,80566.83,0.0,0.8643,9e-05,15.73318]
[1778837866420,33.3,80567.07,0.0,0.86434,9e-05,15.73035]
[1778837870448,33.29,80556.23,0.0,0.86336,9e-05,15.80556]
[1778837871455,33.29,80546.3,0.0,0.86246,9e-05,15.87504]
[1778837872462,33.29,80543.76,0.0,0.86223,9e-05,15.89262]
[1778837874476,33.29,80538.91,0.0,0.86179,9e-05,15.92612]
[1778837879511,33.29,80536.16,0.0,0.86156,9e-05,15.94381]
[1778837882532,33.29,80530.38,0.0,0.86104,9e-05,15.98338]
[1778837883539,33.29,80522.67,0.0,0.86033,9e-05,16.03713]
[1778837884546,33.29,80519.49,0.0,0.86004,9e-05,16.05901]
[1778837885553,33.29,80515.3,0.0,0.85966,9e-05,16.08796]
[1778837887867,33.28,80513.76,0.0,0.85953,9e-05,16.09827]
[1778837887959,33.28,80513.76,0.0,0.85953,9e-05,16.09827]
[1778837888583,33.28,80507.74,0.0,0.85898,9e-05,16.13953]
[1778837889590,33.28,80504.61,0.0,0.85869,9e-05,16.16095]
[1778837890599,33.28,80498.29,0.0,0.85811,9e-05,16.20478]
[1778837895636,33.28,80497.06,0.0,0.85804,9e-05,16.2104]
[1778837897738,33.27,80495.06,0.0,0.85786,9e-05,16.22383]
[1778837898076,33.27,80486.41,0.0,0.85706,9e-05,16.2833]
[1778837901440,33.27,80488.81,0.0,0.85731,9e-05,16.26495]
[1778837901492,33.27,80488.81,0.0,0.85731,9e-05,16.26495]
[1778837901563,33.27,80488.81,0.0,0.85731,9e-05,16.26495]
[1778837905704,33.26,80498.57,0.0,0.85827,9e-05,16.19259]
[1778837907718,33.26,80505.77,0.0,0.85896,9e-05,16.14059]
[1778837909467,33.26,80506.91,0.0,0.85907,9e-05,16.13196]
[1778837909510,33.26,80506.91,0.0,0.85907,9e-05,16.13196]
[1778837909562,33.26,80506.91,0.0,0.85907,9e-05,16.13196]
[1778837913760,33.25,80510.59,0.0,0.85948,9e-05,16.09904]
[1778837919802,33.25,80509.59,0.0,0.85943,9e-05,16.1026]
[1778837920809,33.25,80504.19,0.0,0.85894,9e-05,16.14]
[1778837924224,33.24,80503.5,0.0,0.85889,9e-05,16.14353]
[1778837924264,33.24,80506.23,0.0,0.85916,9e-05,16.12366]
[1778837924317,33.24,80506.23,0.0,0.85916,9e-05,16.12366]
[1778837929872,33.24,80510.02,0.0,0.85956,9e-05,16.09329]
[1778837934907,33.23,80510.29,0.0,0.85962,9e-05,16.08836]
[1778837935626,33.23,80510.29,0.0,0.85962,9e-05,16.08836]
[1778837935678,33.23,80510.29,0.0,0.85962,9e-05,16.08836]
[1778837935810,33.23,80510.29,0.0,0.85962,9e-05,16.08836]
[1778837940949,33.22,80510.74,0.0,0.85971,9e-05,16.0815]
[1778837942963,33.22,80500.32,0.0,0.85875,9e-05,16.15366]
[1778837943970,33.22,80496.9,0.0,0.85844,9e-05,16.17712]
[1778837944357,33.22,80496.9,0.0,0.85844,9e-05,16.17712]
[1778837944404,33.22,80496.9,0.0,0.85844,9e-05,16.17712]
[1778837944562,33.22,80496.9,0.0,0.85844,9e-05,16.17712]
[1778837944977,33.22,80500.43,0.0,0.85878,9e-05,16.15183]
[1778837950012,33.21,80499.84,0.0,0.85875,9e-05,16.15381]
[1778837951379,33.21,80499.91,0.0,0.85876,9e-05,16.15289]
[1778837951425,33.21,80499.91,0.0,0.85876,9e-05,16.15289]
[1778837951479,33.21,80499.91,0.0,0.85876,9e-05,16.15289]
[1778837951561,33.21,80499.91,0.0,0.85876,9e-05,16.15289]
[1778837952026,33.21,80504.7,0.0,0.85921,9e-05,16.11872]
[1778837955047,33.21,80508.29,0.0,0.85956,9e-05,16.09229]
[1778837960082,33.21,80508.55,0.0,0.85961,9e-05,16.0884]
[1778837965117,33.2,80505.58,0.0,0.85936,9e-05,16.10755]
[1778837965355,33.2,80505.58,0.0,0.85936,9e-05,16.10755]
[1778837965365,33.2,80505.58,0.0,0.85936,9e-05,16.10755]
[1778837965562,33.2,80505.58,0.0,0.85936,9e-05,16.10755]
[1778837970156,33.2,80501.2,0.0,0.85898,9e-05,16.13655]
[1778837970864,33.2,80501.2,0.0,0.85898,9e-05,16.13655]
[1778837970905,33.2,80501.2,0.0,0.85898,9e-05,16.13655]
[1778837971061,33.2,80501.2,0.0,0.85898,9e-05,16.13655]
[1778837976199,33.2,80499.23,0.0,0.85885,9e-05,16.14391]
[1778837979219,33.19,80493.16,0.0,0.8583,9e-05,16.18544]
[1778837979919,33.19,80493.16,0.0,0.8583,9e-05,16.18544]
[1778837979963,33.19,80493.16,0.0,0.8583,9e-05,16.18544]
[1778837980063,33.19,80493.16,0.0,0.8583,9e-05,16.18544]
[1778837985261,33.19,80492.17,0.0,0.85824,9e-05,16.18977]
[1778837990296,33.18,80492.14,0.0,0.85827,9e-05,16.18772]
[1778837991011,33.18,80492.14,0.0,0.85827,9e-05,16.18772]
[1778837991057,33.18,80492.14,0.0,0.85827,9e-05,16.18772]
[1778837991313,33.18,80492.14,0.0,0.85827,9e-05,16.18727]
[1778837997657,33.18,80492.4,0.0,0.85833,9e-05,16.18311]
[1778837997700,33.18,80492.4,0.0,0.85833,9e-05,16.18311]
[1778837997813,33.18,80492.4,0.0,0.85833,9e-05,16.18311]
[1778838003388,33.17,80495.98,0.0,0.8587,9e-05,16.15484]
[1778838004395,33.17,80501.37,0.0,0.85921,9e-05,16.11641]
[1778838006117,33.17,80501.37,0.0,0.85921,9e-05,16.11641]
[1778838006169,33.17,80501.37,0.0,0.85921,9e-05,16.11641]
[1778838006314,33.17,80501.37,0.0,0.85921,9e-05,16.11641]
[1778838011444,33.17,80505.01,0.0,0.85958,9e-05,16.08839]
[1778838013795,33.17,80505.3,0.0,0.85961,9e-05,16.08602]
[1778838013810,33.17,80505.3,0.0,0.85961,9e-05,16.08602]
[1778838013847,33.17,80505.3,0.0,0.85961,9e-05,16.08602]
[1778838017255,33.17,80506.72,0.0,0.85976,9e-05,16.07506]
[1778838017319,33.17,80506.72,0.0,0.85976,9e-05,16.07506]
[1778838022522,33.16,80506.32,0.0,0.85975,9e-05,16.0757]
[1778838023908,33.16,80506.32,0.0,0.85975,9e-05,16.0757]
[1778838023960,33.16,80506.32,0.0,0.85975,9e-05,16.0757]
[1778838024063,33.16,80506.32,0.0,0.85975,9e-05,16.0757]
[1778838030323,33.16,80505.68,0.0,0.85971,9e-05,16.07832]
[1778838030375,33.16,80506.4,0.0,0.85978,9e-05,16.07292]
[1778838030567,33.16,80506.4,0.0,0.85978,9e-05,16.07292]
[1778838033645,33.16,80505.12,0.0,0.8597,9e-05,16.07695]
[1778838033696,33.16,80505.12,0.0,0.8597,9e-05,16.07695]
[1778838033811,33.16,80505.12,0.0,0.8597,9e-05,16.07695]
[1778838037927,33.15,80505.04,0.0,0.85971,9e-05,16.07627]
[1778838037976,33.15,80505.04,0.0,0.85971,9e-05,16.07627]
[1778838038061,33.15,80505.04,0.0,0.85971,9e-05,16.07627]
[1778838039642,33.15,80483.74,0.0,0.85773,9e-05,16.22568]
[1778838040648,33.15,80470.32,0.0,0.85647,9e-05,16.32022]
[1778838041655,33.15,80467.73,0.0,0.85623,9e-05,16.33813]
[1778838043477,33.15,80467.17,0.0,0.85618,9e-05,16.34168]
[1778838043669,33.15,80467.31,0.0,0.8562,9e-05,16.34028]
[1778838046690,33.15,80467.64,0.0,0.85624,9e-05,16.33716]
[1778838046742,33.15,80467.64,0.0,0.85624,9e-05,16.33716]
[1778838046809,33.15,80467.64,0.0,0.85624,9e-05,16.33716]
[1778838052737,33.14,80467.19,0.0,0.85623,9e-05,16.33766]
[1778838056144,33.14,80467.16,0.0,0.85624,9e-05,16.33711]
[1778838056195,33.14,80467.16,0.0,0.85624,9e-05,16.33711]
[1778838056310,33.14,80467.16,0.0,0.85624,9e-05,16.33711]
[1778838062335,33.14,80463.38,0.0,0.85591,0.0001,16.36157]
[1778838061800,33.14,80460.37,0.0,0.85563,0.0001,16.38244]
[1778838062378,33.14,80460.37,0.0,0.85563,0.0001,16.38244]
[1778838062563,33.14,80460.37,0.0,0.85563,0.0001,16.38244]
[1778838066836,33.13,80455.7,0.0,0.85521,0.0001,16.41319]
[1778838069857,33.13,80452.24,0.0,0.8549,0.0001,16.43618]
[1778838070493,33.13,80452.24,0.0,0.8549,0.0001,16.43618]
[1778838070564,33.13,80452.24,0.0,0.8549,0.0001,16.43618]
[1778838073748,33.13,80452.01,0.0,0.8549,0.0001,16.43626]
[1778838073796,33.13,80452.01,0.0,0.8549,0.0001,16.43626]
[1778838073885,33.13,80451.32,0.0,0.85484,0.0001,16.44062]
[1778838074808,33.13,80451.32,0.0,0.85484,0.0001,16.44062]
[1778838074860,33.13,80451.32,0.0,0.85484,0.0001,16.44062]
[1778838075312,33.13,80451.32,0.0,0.85484,0.0001,16.44062]
[1778838081614,33.12,80450.79,0.0,0.85484,0.0001,16.44075]
[1778838081666,33.12,80450.79,0.0,0.85484,0.0001,16.44075]
[1778838081811,33.12,80450.79,0.0,0.85484,0.0001,16.44075]
[1778838086978,33.11,80450.1,0.0,0.85481,0.0001,16.44258]
[1778838087598,33.11,80450.1,0.0,0.85481,0.0001,16.44258]
[1778838087650,33.11,80450.1,0.0,0.85481,0.0001,16.44258]
[1778838089311,33.11,80449.96,0.0,0.85481,0.0001,16.44306]
[1778838091006,33.11,80444.39,0.0,0.85432,0.0001,16.4769]
[1778838091436,33.11,80444.39,0.0,0.85432,0.0001,16.4769]
[1778838091594,33.11,80444.39,0.0,0.85432,0.0001,16.4769]
[1778838092015,33.11,80437.93,0.0,0.85371,0.0001,16.52209]
[1778838093318,33.11,80437.93,0.0,0.85371,0.0001,16.52209]
[1778838095036,33.11,80442.77,0.0,0.8542,0.0001,16.486]
[1778838096043,33.11,80446.6,0.0,0.85457,0.0001,16.45832]
[1778838096687,33.11,80446.6,0.0,0.85457,0.0001,16.45832]
[1778838102085,33.1,80443.18,0.0,0.85428,0.0001,16.47954]
[1778838107120,33.09,80448.44,0.0,0.85482,0.0001,16.43958]
[1778838108127,33.09,80451.38,0.0,0.85511,0.0001,16.41819]
[1778838110141,33.09,80454.3,0.0,0.8554,0.0001,16.3965]
[1778838115176,33.09,80453.75,0.0,0.85538,0.0001,16.39784]
[1778838120211,33.08,80458.01,0.0,0.85583,0.0001,16.36429]
[1778838125246,33.08,80461.32,0.0,0.85619,0.0001,16.33771]
[1778838130281,33.07,80461.3,0.0,0.85622,0.0001,16.33496]
[1778838133302,33.07,80457.63,0.0,0.85591,0.0001,16.35859]
[1778838136323,33.06,80462.03,0.0,0.85635,0.0001,16.32554]
[1778838139344,33.06,80457.33,0.0,0.85593,0.0001,16.35707]
[1778838141358,33.06,80451.04,0.0,0.85533,0.0001,16.40103]
[1778838142365,33.06,80447.11,0.0,0.85497,0.0001,16.42777]
[1778838147400,33.05,80445.75,0.0,0.85488,0.0001,16.43481]
[1778838152435,33.05,80445.26,0.0,0.85489,0.0001,16.43173]
[1778838157848,33.04,80444.36,0.0,0.85483,0.0001,16.43627]
[1778838162505,33.04,80439.64,0.0,0.85441,0.0001,16.46689]
[1778838165527,33.03,80436.51,0.0,0.85413,0.0001,16.48755]
[1778838170563,33.03,80437.86,0.0,0.85429,0.0001,16.47619]
[1778838175598,33.03,80438.16,0.0,0.85435,0.0001,16.47153]
[1778838180633,33.02,80439.19,0.0,0.85448,0.0001,16.46173]
[1778838185668,33.02,80439.25,0.0,0.85452,0.0001,16.45894]
[1778838187682,33.02,80443.51,0.0,0.85494,0.0001,16.42779]
[1778838192717,33.01,80446.25,0.0,0.85523,0.0001,16.40619]
[1778838196745,33.01,80451.51,0.0,0.85575,0.0001,16.36721]
[1778838201780,33.01,80451.85,0.0,0.85581,0.0001,16.36296]
[1778838206815,33.0,80452.79,0.0,0.85592,0.0001,16.35444]
[1778838211850,33.0,80451.85,0.0,0.85588,0.0001,16.3552]
[1778838216886,33.0,80452.23,0.0,0.85594,0.0001,16.35067]
[1778838217893,32.99,80448.62,0.0,0.8556,0.0001,16.37595]
[1778838222928,32.99,80445.79,0.0,0.85536,0.0001,16.39421]
[1778838224942,32.99,80449.2,0.0,0.85569,0.0001,16.36923]
[1778838229977,32.99,80446.2,0.0,0.85543,0.0001,16.38869]
[1778838235014,32.98,80445.23,0.0,0.85537,0.0001,16.39353]
[1778838240049,32.98,80443.63,0.0,0.85524,0.0001,16.40277]
[1778838245084,32.97,80444.26,0.0,0.85533,0.0001,16.39617]
[1778838249113,32.97,80439.0,0.0,0.85485,0.0001,16.43193]
[1778838254148,32.97,80436.39,0.0,0.85462,0.0001,16.44818]
[1778838259184,32.96,80434.77,0.0,0.8545,0.0001,16.45722]
[1778838260980,32.96,80433.08,0.0,0.85435,0.0001,16.46874]
[1778838264219,32.96,80425.49,0.0,0.85364,0.0001,16.52069]
[1778838269254,32.95,80425.09,0.0,0.85364,0.0001,16.5208]
[1778838274289,32.95,80427.87,0.0,0.85397,0.0001,16.49446]
[1778838279324,32.94,80423.43,0.0,0.85357,0.0001,16.52381]
[1778838284359,32.94,80422.78,0.0,0.85354,0.0001,16.52606]
[1778838286373,32.94,80419.71,0.0,0.85325,0.0001,16.54699]
[1778838291408,32.93,80418.07,0.0,0.85312,0.0001,16.55625]
[1778838296443,32.93,80420.57,0.0,0.8534,0.0001,16.53565]
[1778838301478,32.92,80416.23,0.0,0.85301,0.0001,16.56441]
[1778838306513,32.92,80417.44,0.0,0.85314,0.0001,16.55461]
[1778838307542,32.92,80417.44,0.0,0.85314,0.0001,16.55461]
[1778838308527,32.92,80412.37,0.0,0.85266,0.0001,16.59042]
[1778838309314,32.92,80412.37,0.0,0.85266,0.0001,16.59042]
[1778838309534,32.92,80408.84,0.0,0.85232,0.0001,16.61538]
[1778838314569,32.92,80407.82,0.0,0.85223,0.0001,16.62141]
[1778838315576,32.92,80401.62,0.0,0.85163,0.0001,16.66534]
[1778838317590,32.92,80405.14,0.0,0.85198,0.0001,16.63959]
[1778838320616,32.92,80413.07,0.0,0.85277,0.0001,16.58223]
[1778838321621,32.92,80416.9,0.0,0.85314,0.0001,16.55473]
[1778838325649,32.91,80419.93,0.0,0.85344,0.0001,16.53258]
[1778838326656,32.91,80423.55,0.0,0.85379,0.0001,16.50666]
[1778838327663,32.91,80428.5,0.0,0.85427,0.0001,16.47131]
[1778838328671,32.91,80432.01,0.0,0.85462,0.0001,16.44599]
[1778838331692,32.91,80428.85,0.0,0.85435,0.0001,16.46366]
[1778838332699,32.91,80419.98,0.0,0.8535,0.0001,16.52657]
[1778838333706,32.91,80416.45,0.0,0.85316,0.0001,16.55134]
[1778838338741,32.91,80419.41,0.0,0.85347,0.0001,16.52824]
[1778838339748,32.91,80430.64,0.0,0.85456,0.0001,16.44778]
[1778838340755,32.91,80431.01,0.0,0.8546,0.0001,16.44484]
[1778838342769,32.9,80435.03,0.0,0.855,0.0001,16.41562]
[1778838347804,32.9,80435.52,0.0,0.85506,0.0001,16.41083]
[1778838352839,32.9,80436.2,0.0,0.85514,0.0001,16.40463]
[1778838357311,32.9,80437.09,0.0,0.85524,0.0001,16.3972]
[1778838357408,32.9,80437.41,0.0,0.85528,0.0001,16.39492]
[1778838361902,32.9,80433.63,0.0,0.85493,0.0001,16.42048]
[1778838363916,32.89,80437.85,0.0,0.85534,0.0001,16.38977]
[1778838365930,32.89,80442.04,0.0,0.85575,0.0001,16.35935]
[1778838368951,32.89,80438.62,0.0,0.85544,0.0001,16.38296]
[1778838373986,32.89,80435.93,0.0,0.8552,0.0001,16.4006]
[1778838379021,32.89,80436.29,0.0,0.85525,0.0001,16.39645]
[1778838384399,32.88,80437.19,0.0,0.85536,0.0001,16.38877]
[1778838388086,32.88,80434.13,0.0,0.85508,0.0001,16.40902]
[1778838393121,32.88,80438.84,0.0,0.85558,0.0001,16.3697]
[1778838398156,32.87,80440.61,0.0,0.85577,0.0001,16.35569]
[1778838400170,32.87,80437.54,0.0,0.85548,0.0001,16.37702]
[1778838405205,32.87,80438.63,0.0,0.85561,0.0001,16.36776]
[1778838410240,32.87,80439.75,0.0,0.85573,0.0001,16.35836]
[1778838414271,32.87,80430.08,0.0,0.85482,0.0001,16.42626]
[1778838415278,32.87,80425.99,0.0,0.85443,0.0001,16.45507]
[1778838420313,32.86,80424.63,0.0,0.85432,0.0001,16.46276]
[1778838425348,32.86,80425.66,0.0,0.85445,0.0001,16.45345]
[1778838429376,32.86,80422.55,0.0,0.85417,0.0001,16.47411]
[1778838434411,32.85,80421.97,0.0,0.85414,0.0001,16.47634]
[1778838436425,32.85,80425.73,0.0,0.85451,0.0001,16.4487]
[1778838441460,32.85,80427.94,0.0,0.85473,0.0001,16.43253]
[1778838445488,32.85,80432.85,0.0,0.85521,0.0001,16.39725]
[1778838447502,32.85,80437.1,0.0,0.85562,0.0001,16.36687]
[1778838448509,32.85,80441.32,0.0,0.85603,0.0001,16.33647]
[1778838453544,32.85,80444.68,0.0,0.85639,0.0001,16.3072]
[1778838454551,32.85,80451.56,0.0,0.85705,0.0001,16.25765]
[1778838455032,32.85,80451.56,0.0,0.85705,0.0001,16.25765]
[1778838455558,32.85,80457.63,0.0,0.85764,0.0001,16.21391]
[1778838457572,32.84,80458.1,0.0,0.85769,0.0001,16.20984]
[1778838459586,32.84,80454.83,0.0,0.85739,0.0001,16.23251]
[1778838460593,32.84,80443.05,0.0,0.85627,0.0001,16.31621]
[1778838461600,32.84,80441.8,0.0,0.85616,0.0001,16.32427]
[1778838466635,32.84,80439.98,0.0,0.85602,0.0001,16.33471]
[1778838470664,32.83,80436.57,0.0,0.85572,0.0001,16.35695]
[1778838471671,32.83,80428.64,0.0,0.85496,0.0001,16.41352]
[1778838476707,32.83,80428.48,0.0,0.85495,0.0001,16.41416]
[1778838481742,32.83,80429.7,0.0,0.85507,0.0001,16.40499]
[1778838482045,32.83,80429.7,0.0,0.85507,0.0001,16.40499]
[1778838487786,32.83,80430.44,0.0,0.85515,0.0001,16.39929]
[1778838494833,32.83,80429.04,0.0,0.85502,0.0001,16.40878]
[1778838498863,32.83,80424.66,0.0,0.8546,0.0001,16.43976]
[1778838503898,32.83,80425.6,0.0,0.8547,0.0001,16.43253]
[1778838508933,32.83,80427.05,0.0,0.85484,0.0001,16.42175]
[1778838513968,32.83,80427.25,0.0,0.8549,0.0001,16.41591]
[1778838519003,32.82,80428.22,0.0,0.85499,0.0001,16.40871]
[1778838525046,32.82,80425.62,0.0,0.85475,0.0001,16.42682]
[1778838530081,32.82,80427.04,0.0,0.85489,0.0001,16.41623]
[1778838533102,32.82,80421.77,0.0,0.85439,0.0001,16.4536]
[1778838535116,32.82,80425.68,0.0,0.85477,0.0001,16.42541]
[1778838540151,32.82,80423.86,0.0,0.8546,0.0001,16.43797]
[1778838545186,32.82,80424.52,0.0,0.85467,0.0001,16.43272]
[1778838550221,32.82,80418.27,0.0,0.85407,0.0001,16.47697]
[1778838555256,32.82,80419.53,0.0,0.8542,0.0001,16.46734]
[1778838560291,32.82,80423.84,0.0,0.85462,0.0001,16.43627]
[1778838561298,32.82,80429.74,0.0,0.85519,0.0001,16.3941]
[1778838566333,32.82,80431.05,0.0,0.85531,0.0001,16.38501]
[1778838567340,32.82,80426.92,0.0,0.85491,0.0001,16.41457]
[1778838572375,32.82,80426.97,0.0,0.85494,0.0001,16.41024]
[1778838577410,32.82,80427.23,0.0,0.85497,0.0001,16.40851]
[1778838580431,32.82,80423.01,0.0,0.85456,0.0001,16.43876]
[1778838585466,32.82,80422.22,0.0,0.85448,0.0001,16.44424]
[1778838590501,32.82,80422.86,0.0,0.85455,0.0001,16.43946]
[1778838595536,32.82,80425.32,0.0,0.85479,0.0001,16.42168]
[1778838600571,32.82,80424.13,0.0,0.85468,0.0001,16.43]
[1778838601578,32.82,80414.52,0.0,0.85375,0.0001,16.49861]
[1778838602585,32.82,80403.49,0.0,0.85268,0.0001,16.57733]
[1778838604599,32.82,80401.65,0.0,0.8525,0.0001,16.59006]
[1778838609634,32.81,80402.19,0.0,0.85257,0.0001,16.58484]
[1778838610641,32.81,80398.45,0.0,0.85221,0.0001,16.61133]
[1778838611649,32.81,80385.68,0.0,0.85096,0.0001,16.70242]
[1778838613663,32.81,80382.87,0.0,0.85069,0.0001,16.7223]
[1778838614778,32.81,80382.87,0.0,0.85069,0.0001,16.7223]
[1778838617321,32.81,80385.64,0.0,0.85098,0.0001,16.70119]
[1778838617691,32.81,80386.07,0.0,0.85103,0.0001,16.69768]
[1778838622726,32.81,80384.13,0.0,0.85086,0.0001,16.70949]
[1778838627761,32.8,80380.76,0.0,0.85055,0.0001,16.73233]
[1778838628768,32.8,80373.83,0.0,0.84987,0.0001,16.78172]
[1778838630782,32.8,80372.71,0.0,0.84976,0.0001,16.78916]
[1778838632796,32.8,80376.37,0.0,0.85017,0.0001,16.75791]
[1778838637832,32.8,80375.99,0.0,0.85015,0.0001,16.75914]
[1778838642867,32.79,80375.41,0.0,0.85011,0.0001,16.76179]
[1778838644881,32.79,80378.57,0.0,0.85043,0.0001,16.73854]
[1778838649916,32.79,80377.21,0.0,0.85032,0.0001,16.74683]
[1778838651930,32.79,80372.89,0.0,0.8499,0.0001,16.77714]
[1778838656966,32.79,80374.53,0.0,0.85008,0.0001,16.7637]
[1778838659987,32.78,80378.03,0.0,0.85044,0.0001,16.73765]
[1778838665024,32.78,80377.94,0.0,0.85045,0.0001,16.73682]
[1778838668045,32.78,80374.78,0.0,0.85015,0.0001,16.75857]
[1778838674087,32.78,80374.97,0.0,0.8502,0.0001,16.7551]
[1778838675094,32.78,80380.92,0.0,0.85079,0.0001,16.71212]
[1778838680129,32.77,80383.39,0.0,0.85106,0.0001,16.69292]
[1778838682143,32.77,80379.2,0.0,0.85065,0.0001,16.72234]
[1778838683150,32.77,80374.34,0.0,0.85017,0.0001,16.75688]
[1778838688185,32.77,80372.21,0.0,0.84999,0.0001,16.77038]
[1778838693221,32.76,80371.84,0.0,0.85,0.0001,16.76724]
[1778838698255,32.76,80373.8,0.0,0.85022,0.0001,16.75156]
[1778838700269,32.76,80370.72,0.0,0.84992,0.0001,16.773]
[1778838705304,32.76,80371.47,0.0,0.85002,0.0001,16.76598]
[1778838710339,32.75,80372.05,0.0,0.8501,0.0001,16.76023]
[1778838715374,32.75,80370.81,0.0,0.85,0.0001,16.76751]
[1778838720409,32.75,80370.96,0.0,0.85003,0.0001,16.76484]
[1778838724437,32.75,80374.0,0.0,0.85035,0.0001,16.7418]
[1778838727458,32.74,80378.33,0.0,0.85079,0.0001,16.7099]
[1778838729472,32.74,80375.12,0.0,0.85048,0.0001,16.73244]
[1778838731486,32.74,80372.02,0.0,0.85018,0.0001,16.75411]
[1778838733500,32.74,80376.47,0.0,0.85063,0.0001,16.72162]
[1778838735514,32.74,80381.17,0.0,0.8511,0.0001,16.68742]
[1778838738535,32.74,80375.83,0.0,0.85058,0.0001,16.72507]
[1778838741556,32.74,80371.99,0.0,0.85021,0.0001,16.75176]
[1778838746591,32.73,80371.53,0.0,0.85018,0.0001,16.75356]
[1778838749612,32.73,80360.96,0.0,0.84915,0.0001,16.82849]
[1778838750619,32.73,80361.11,0.0,0.84917,0.0001,16.82701]
[1778838755654,32.73,80362.41,0.0,0.84935,0.0001,16.81168]
[1778838760689,32.73,80363.99,0.0,0.84953,0.0001,16.79858]
[1778838763710,32.72,80368.5,0.0,0.84999,0.0001,16.76519]
[1778838768745,32.72,80368.03,0.0,0.84997,0.0001,16.7672]
[1778838773780,32.72,80368.45,0.0,0.85003,0.0001,16.76271]
[1778838774787,32.72,80371.75,0.0,0.85036,0.0001,16.73874]
[1778838777809,32.72,80389.87,0.0,0.85215,0.0001,16.60792]
[1778838778816,32.72,80402.82,0.0,0.85342,0.0001,16.51474]
[1778838779823,32.72,80404.02,0.0,0.85354,0.0001,16.50602]
[1778838780830,32.72,80404.94,0.0,0.85363,0.0001,16.49945]
[1778838781514,32.72,80404.94,0.0,0.85363,0.0001,16.49945]
[1778838781850,32.71,80401.79,0.0,0.85333,0.0001,16.52186]
[1778838786877,32.71,80400.0,0.0,0.85317,0.0001,16.5337]
[1778838787325,32.71,80400.0,0.0,0.85317,0.0001,16.5337]
[1778838787884,32.71,80397.06,0.0,0.85288,0.0001,16.55457]
[1778838789898,32.71,80391.61,0.0,0.85235,0.0001,16.59321]
[1778838794933,32.71,80389.59,0.0,0.85218,0.0001,16.60618]
[1778838799968,32.71,80390.06,0.0,0.85224,0.0001,16.60167]
[1778838801982,32.71,80385.45,0.0,0.85179,0.0001,16.63447]
[1778838807017,32.7,80386.0,0.0,0.85185,0.0001,16.62961]
[1778838812052,32.7,80382.43,0.0,0.85154,0.0001,16.65019]
[1778838813059,32.7,80379.02,0.0,0.85121,0.0001,16.67449]
[1778838818094,32.7,80377.44,0.0,0.85107,0.0001,16.68471]
[1778838823129,32.7,80378.66,0.0,0.8512,0.0001,16.67484]
[1778838828164,32.7,80381.23,0.0,0.85147,0.0001,16.65534]
[1778838833199,32.69,80383.21,0.0,0.85168,0.0001,16.64015]
[1778838837227,32.69,80386.63,0.0,0.85203,0.0001,16.61493]
[1778838842265,32.69,80383.29,0.0,0.85171,0.0001,16.63826]
[1778838847297,32.69,80384.5,0.0,0.85183,0.0001,16.62889]
[1778838852332,32.69,80384.73,0.0,0.85186,0.0001,16.62664]
[1778838854346,32.69,80379.46,0.0,0.85135,0.0001,16.66427]
[1778838855353,32.69,80375.89,0.0,0.851,0.0001,16.68975]
[1778838856360,32.69,80379.26,0.0,0.85133,0.0001,16.66536]
[1778838861395,32.69,80375.95,0.0,0.85102,0.0001,16.68837]
[1778838866430,32.69,80375.02,0.0,0.85094,0.0001,16.69417]
[1778838869451,32.68,80379.49,0.0,0.85138,0.0001,16.66156]
[1778838874486,32.68,80377.31,0.0,0.85121,0.0001,16.67252]
[1778838879521,32.68,80378.49,0.0,0.85133,0.0001,16.66344]
[1778838884556,32.68,80381.42,0.0,0.85163,0.0001,16.64184]
[1778838889591,32.68,80383.8,0.0,0.85187,0.0001,16.62419]
[1778838894626,32.68,80386.38,0.0,0.85213,0.0001,16.60528]
[1778838896640,32.68,80390.64,0.0,0.85255,0.0001,16.5746]
[1778838901675,32.68,80387.99,0.0,0.85229,0.0001,16.59362]
[1778838903689,32.68,80384.6,0.0,0.85195,0.0001,16.61787]
[1778838907717,32.68,80388.78,0.0,0.85237,0.0001,16.58748]
[1778838911745,32.68,80392.27,0.0,0.85271,0.0001,16.56228]
[1778838916780,32.68,80393.2,0.0,0.85281,0.0001,16.5556]
[1778838921815,32.68,80395.13,0.0,0.85299,0.0001,16.54173]
[1778838922822,32.68,80399.91,0.0,0.85346,0.0001,16.50743]
[1778838924836,32.68,80402.97,0.0,0.85376,0.0001,16.48521]
[1778838928864,32.68,80411.01,0.0,0.85455,0.0001,16.42715]
[1778838930878,32.68,80407.07,0.0,0.85417,0.0001,16.45543]
[1778838935915,32.68,80410.86,0.0,0.85457,0.0001,16.42396]
[1778838940950,32.68,80411.55,0.0,0.85463,0.0001,16.41904]
[1778838944979,32.68,80394.24,0.0,0.85294,0.0001,16.54335]
[1778838946993,32.68,80391.69,0.0,0.8527,0.0001,16.56149]
[1778838950014,32.68,80382.34,0.0,0.85179,0.0001,16.6281]
[1778838951021,32.68,80387.57,0.0,0.8523,0.0001,16.59058]
[1778838952028,32.68,80413.06,0.0,0.85479,0.0001,16.40752]
[1778838953149,32.68,80413.06,0.0,0.85479,0.0001,16.40752]
[1778838953217,32.68,80423.07,0.0,0.85576,0.0001,16.33548]
[1778838953444,32.68,80423.07,0.0,0.85576,0.0001,16.33548]
[1778838954057,32.68,80441.8,0.0,0.85756,0.0001,16.20115]
[1778838955062,32.68,80447.02,0.0,0.85806,0.0001,16.16359]
[1778838956069,32.68,80446.46,0.0,0.85801,0.0001,16.16764]
[1778838957206,32.68,80446.46,0.0,0.85801,0.0001,16.16764]
[1778838958083,32.68,80442.13,0.0,0.85759,0.0001,16.19884]
[1778838961656,32.68,80444.79,0.0,0.85785,0.0001,16.17992]
[1778838963401,32.68,80446.03,0.0,0.85796,0.0001,16.17113]
[1778838964127,32.68,80469.05,0.0,0.86015,9e-05,16.00628]
[1778838965134,32.68,80484.56,0.0,0.86161,9e-05,15.89532]
[1778838966141,32.68,80479.37,0.0,0.86112,9e-05,15.93271]
[1778838967148,32.68,80474.38,0.0,0.86065,9e-05,15.9686]
[1778838968155,32.68,80468.33,0.0,0.86008,9e-05,16.01205]
[1778838970169,32.68,80469.99,0.0,0.86023,9e-05,16.00028]
[1778838971177,32.68,80466.18,0.0,0.85987,9e-05,16.02758]
[1778838976213,32.68,80465.28,0.0,0.85979,9e-05,16.034]
[1778838978227,32.68,80460.92,0.0,0.85937,9e-05,16.06519]
[1778838979234,32.68,80454.33,0.0,0.85875,0.0001,16.11236]
[1778838980249,32.68,80447.94,0.0,0.85814,0.0001,16.15833]
[1778838981256,32.68,80451.45,0.0,0.85847,0.0001,16.13329]
[1778838986324,32.68,80452.68,0.0,0.85858,0.0001,16.12496]
[1778838986390,32.68,80453.05,0.0,0.85861,0.0001,16.1224]
[1778838986565,32.68,80453.05,0.0,0.85861,0.0001,16.1224]
[1778838991326,32.68,80456.79,0.0,0.85899,0.0001,16.09194]
[1778838993436,32.68,80457.31,0.0,0.85905,0.0001,16.08794]
[1778838993531,32.68,80457.31,0.0,0.85905,0.0001,16.08794]
[1778838993562,32.68,80457.31,0.0,0.85905,0.0001,16.08794]
[1778838995354,32.68,80452.11,0.0,0.85855,0.0001,16.12491]
[1778838998119,32.68,80450.73,0.0,0.85842,0.0001,16.13461]
[1778838998171,32.68,80450.73,0.0,0.85842,0.0001,16.13461]
[1778838998314,32.68,80450.73,0.0,0.85842,0.0001,16.13461]
[1778839002753,32.68,80449.91,0.0,0.85835,0.0001,16.14038]
[1778839002803,32.68,80449.91,0.0,0.85835,0.0001,16.14038]
[1778839003065,32.68,80449.91,0.0,0.85835,0.0001,16.14038]
[1778839008445,32.68,80448.95,0.0,0.85826,0.0001,16.1468]
[1778839011754,32.68,80446.51,0.0,0.85803,0.0001,16.16394]
[1778839011800,32.68,80446.51,0.0,0.85803,0.0001,16.16394]
[1778839011816,32.68,80446.51,0.0,0.85803,0.0001,16.16394]
[1778839017508,32.68,80449.1,0.0,0.85828,0.0001,16.14563]
[1778839019522,32.68,80455.98,0.0,0.85894,0.0001,16.09622]
[1778839020529,32.68,80458.95,0.0,0.85922,0.0001,16.07482]
[1778839021679,32.68,80458.95,0.0,0.85922,0.0001,16.07482]
[1778839021727,32.68,80458.95,0.0,0.85922,0.0001,16.07482]
[1778839021810,32.68,80458.95,0.0,0.85922,0.0001,16.07482]
[1778839027579,32.68,80458.4,0.0,0.85918,0.0001,16.07805]
[1778839028893,32.68,80458.4,0.0,0.85918,0.0001,16.07805]
[1778839028999,32.68,80458.4,0.0,0.85918,0.0001,16.07805]
[1778839029059,32.68,80458.4,0.0,0.85918,0.0001,16.07805]
[1778839031607,32.67,80455.15,0.0,0.85887,0.0001,16.10088]
[1778839036432,32.67,80456.57,0.0,0.85902,0.0001,16.09013]
[1778839036482,32.67,80456.57,0.0,0.85902,0.0001,16.09013]
[1778839036561,32.67,80456.57,0.0,0.85902,0.0001,16.09013]
[1778839041677,32.67,80457.26,0.0,0.85909,0.0001,16.0844]
[1778839042684,32.67,80453.6,0.0,0.85874,0.0001,16.1105]
[1778839045578,32.67,80453.19,0.0,0.85871,0.0001,16.11309]
[1778839045810,32.67,80453.19,0.0,0.85871,0.0001,16.11309]
[1778839045821,32.67,80453.19,0.0,0.85871,0.0001,16.11309]
[1778839046832,32.67,80453.09,0.0,0.8587,0.0001,16.11364]
[1778839047070,32.67,80453.09,0.0,0.8587,0.0001,16.11364]
[1778839051748,32.67,80445.44,0.0,0.85801,0.0001,16.16344]
[1778839054265,32.67,80444.38,0.0,0.85791,0.0001,16.17107]
[1778839054319,32.67,80444.38,0.0,0.85791,0.0001,16.17107]
[1778839056595,32.67,80444.07,0.0,0.85788,0.0001,16.17337]
[1778839056812,32.67,80444.07,0.0,0.85788,0.0001,16.17337]
[1778839057790,32.67,80438.62,0.0,0.85736,0.0001,16.21248]
[1778839062825,32.67,80437.77,0.0,0.85728,0.0001,16.21849]
[1778839063832,32.67,80442.54,0.0,0.85773,0.0001,16.18426]
[1778839067860,32.67,80447.98,0.0,0.85826,0.0001,16.14495]
[1778839069504,32.67,80449.98,0.0,0.85845,0.0001,16.13048]
[1778839069570,32.67,80449.98,0.0,0.85845,0.0001,16.13048]
[1778839069571,32.67,80449.98,0.0,0.85845,0.0001,16.13048]
[1778839069813,32.67,80449.98,0.0,0.85845,0.0001,16.13048]
[1778839074909,32.67,80451.62,0.0,0.85862,0.0001,16.11806]
[1778839078191,32.67,80452.11,0.0,0.85867,0.0001,16.11436]
[1778839078235,32.67,80452.11,0.0,0.85867,0.0001,16.11436]
[1778839078312,32.67,80452.11,0.0,0.85867,0.0001,16.11436]
[1778839080952,32.67,80447.71,0.0,0.85825,0.0001,16.14548]
[1778839085989,32.66,80450.35,0.0,0.85851,0.0001,16.12587]
[1778839088939,32.66,80449.49,0.0,0.85843,0.0001,16.1318]
[1778839088991,32.66,80449.49,0.0,0.85843,0.0001,16.1318]
[1778839089061,32.66,80449.49,0.0,0.85843,0.0001,16.1318]
[1778839095054,32.66,80449.8,0.0,0.85848,0.0001,16.1285]
[1778839098703,32.66,80451.55,0.0,0.85865,0.0001,16.11547]
[1778839098751,32.66,80451.55,0.0,0.85865,0.0001,16.11547]
[1778839098814,32.66,80451.55,0.0,0.85865,0.0001,16.11547]
[1778839104117,32.66,80452.12,0.0,0.85872,0.0001,16.11052]
[1778839109152,32.66,80452.08,0.0,0.85872,0.0001,16.11006]
[1778839113344,32.66,80451.93,0.0,0.85874,0.0001,16.10661]
[1778839113388,32.66,80451.93,0.0,0.85874,0.0001,16.10661]
[1778839113562,32.66,80451.7,0.0,0.85872,0.0001,16.10796]
[1778839119222,32.66,80447.77,0.0,0.85836,0.0001,16.13525]
[1778839124257,32.65,80450.58,0.0,0.85864,0.0001,16.11422]
[1778839124523,32.65,80450.58,0.0,0.85864,0.0001,16.11422]
[1778839124560,32.65,80450.58,0.0,0.85864,0.0001,16.11422]
[1778839124575,32.65,80450.58,0.0,0.85864,0.0001,16.11422]
[1778839129678,32.65,80450.71,0.0,0.85866,0.0001,16.11255]
[1778839129811,32.65,80450.71,0.0,0.85866,0.0001,16.11255]
[1778839135334,32.65,80451.42,0.0,0.85874,0.0001,16.10659]
[1778839140372,32.65,80451.25,0.0,0.85873,0.0001,16.10696]
[1778839142632,32.65,80450.03,0.0,0.85862,0.0001,16.11543]
[1778839142711,32.65,80450.03,0.0,0.85862,0.0001,16.11543]
[1778839142815,32.65,80450.03,0.0,0.85862,0.0001,16.11543]
[1778839148428,32.65,80451.38,0.0,0.85876,0.0001,16.10488]
[1778839152041,32.65,80451.32,0.0,0.85876,0.0001,16.10491]
[1778839152059,32.65,80451.32,0.0,0.85876,0.0001,16.10491]
[1778839152091,32.65,80451.32,0.0,0.85876,0.0001,16.10491]
[1778839154899,32.65,80448.54,0.0,0.8585,0.0001,16.12444]
[1778839155066,32.65,80448.54,0.0,0.8585,0.0001,16.12444]
[1778839160512,32.64,80453.92,0.0,0.85903,0.0001,16.08476]
[1778839163200,32.64,80455.76,0.0,0.8592,0.0001,16.07147]
[1778839163248,32.64,80455.76,0.0,0.8592,0.0001,16.07147]
[1778839164253,32.64,80458.26,0.0,0.85944,0.0001,16.05347]
[1778839169575,32.64,80458.55,0.0,0.85948,0.0001,16.05095]
[1778839173449,32.64,80460.7,0.0,0.85971,9e-05,16.03136]
[1778839173501,32.64,80460.7,0.0,0.85971,9e-05,16.03136]
[1778839173560,32.64,80461.69,0.0,0.8598,9e-05,16.02423]
[1778839175617,32.64,80465.18,0.0,0.86014,9e-05,15.99913]
[1778839176624,32.64,80471.12,0.0,0.8607,9e-05,15.95657]
[1778839179175,32.64,80472.79,0.0,0.86086,9e-05,15.94466]
[1778839179223,32.64,80472.79,0.0,0.86086,9e-05,15.94466]
[1778839179310,32.64,80472.79,0.0,0.86086,9e-05,15.94466]
[1778839180652,32.64,80472.91,0.0,0.86086,9e-05,15.94403]
[1778839184680,32.64,80472.28,0.0,0.8608,9e-05,15.94877]
[1778839188708,32.64,80477.3,0.0,0.86127,9e-05,15.913]
[1778839191870,32.64,80479.56,0.0,0.86148,9e-05,15.89704]
[1778839191893,32.64,80479.56,0.0,0.86148,9e-05,15.89704]
[1778839192059,32.64,80479.56,0.0,0.86148,9e-05,15.89704]
[1778839197771,32.65,80478.23,0.0,0.86135,9e-05,15.90748]
[1778839199844,32.65,80477.94,0.0,0.86132,9e-05,15.90968]
[1778839199896,32.65,80477.94,0.0,0.86132,9e-05,15.90968]
[1778839200060,32.65,80477.94,0.0,0.86132,9e-05,15.90968]
[1778839201811,32.65,80483.14,0.0,0.8618,9e-05,15.87283]
[1778839202819,32.65,80472.49,0.0,0.8608,9e-05,15.94926]
[1778839203826,32.65,80451.33,0.0,0.85879,0.0001,16.10098]
[1778839204832,32.65,80426.31,0.0,0.85639,0.0001,16.28061]
[1778839205874,32.65,80421.87,0.0,0.85596,0.0001,16.31234]
[1778839206857,32.65,80425.28,0.0,0.85629,0.0001,16.28767]
[1778839207864,32.65,80429.17,0.0,0.85667,0.0001,16.25959]
[1778839208871,32.65,80421.66,0.0,0.85594,0.0001,16.3134]
[1778839209878,32.65,80417.29,0.0,0.85552,0.0001,16.3446]
[1778839210885,32.65,80423.22,0.0,0.8561,0.0001,16.30179]
[1778839212899,32.65,80418.49,0.0,0.85564,0.0001,16.33597]
[1778839218500,32.65,80417.6,0.0,0.85555,0.0001,16.34259]
[1778839218552,32.65,80417.6,0.0,0.85555,0.0001,16.34259]
[1778839218560,32.65,80417.6,0.0,0.85555,0.0001,16.34259]
[1778839219948,32.65,80413.09,0.0,0.85511,0.0001,16.37517]
[1778839220955,32.65,80408.48,0.0,0.85466,0.0001,16.4083]
[1778839222969,32.65,80404.81,0.0,0.85431,0.0001,16.43461]
[1778839223990,32.65,80404.81,0.0,0.85431,0.0001,16.43461]
[1778839224747,32.65,80402.77,0.0,0.85411,0.0001,16.44915]
[1778839224799,32.65,80402.77,0.0,0.85411,0.0001,16.44915]
[1778839224809,32.65,80402.77,0.0,0.85411,0.0001,16.44915]
[1778839226315,32.65,80402.36,0.0,0.85407,0.0001,16.4521]
[1778839226415,32.65,80403.23,0.0,0.85416,0.0001,16.44578]
[1778839228020,32.65,80408.52,0.0,0.85467,0.0001,16.40768]
[1778839229011,32.65,80425.18,0.0,0.85629,0.0001,16.28803]
[1778839230019,32.65,80423.69,0.0,0.85614,0.0001,16.29863]
[1778839231026,32.65,80427.44,0.0,0.85653,0.0001,16.26752]
[1778839231967,32.65,80427.44,0.0,0.85653,0.0001,16.26752]
[1778839232019,32.65,80427.44,0.0,0.85653,0.0001,16.26752]
[1778839232148,32.65,80427.44,0.0,0.85653,0.0001,16.26752]
[1778839232400,32.65,80427.44,0.0,0.85653,0.0001,16.26752]
[1778839232444,32.65,80429.38,0.0,0.85672,0.0001,16.25352]
[1778839238075,32.65,80430.99,0.0,0.85688,0.0001,16.2417]
[1778839240324,32.65,80430.88,0.0,0.85687,0.0001,16.24244]
[1778839240413,32.65,80431.32,0.0,0.85691,0.0001,16.23923]
[1778839241096,32.64,80427.4,0.0,0.85654,0.0001,16.26732]
[1778839242249,32.64,80427.4,0.0,0.85654,0.0001,16.26732]
[1778839242300,32.64,80427.4,0.0,0.85654,0.0001,16.26732]
[1778839242477,32.64,80424.32,0.0,0.85624,0.0001,16.28922]
[1778839244316,32.64,80424.36,0.0,0.85625,0.0001,16.28893]
[1778839244413,32.64,80423.25,0.0,0.85614,0.0001,16.29678]
[1778839246569,32.64,80421.78,0.0,0.856,0.0001,16.3072]
[1778839246574,32.64,80421.78,0.0,0.856,0.0001,16.3072]
[1778839246809,32.64,80422.72,0.0,0.85609,0.0001,16.3003]
[1778839252173,32.64,80424.28,0.0,0.85625,0.0001,16.28832]
[1778839257208,32.64,80422.46,0.0,0.85609,0.0001,16.30074]
[1778839260229,32.64,80417.48,0.0,0.85561,0.0001,16.33608]
[1778839264258,32.64,80423.71,0.0,0.85622,0.0001,16.29066]
[1778839268285,32.64,80427.59,0.0,0.8566,0.0001,16.26238]
[1778839269292,32.64,80434.22,0.0,0.85724,0.0001,16.2147]
[1778839270299,32.64,80437.91,0.0,0.8576,0.0001,16.1882]
[1778839273320,32.64,80432.54,0.0,0.85708,0.0001,16.2268]
[1778839274327,32.64,80428.14,0.0,0.85666,0.0001,16.25814]
[1778839279362,32.64,80431.31,0.0,0.85698,0.0001,16.23387]
[1778839284397,32.63,80429.72,0.0,0.85684,0.0001,16.24453]
[1778839289432,32.63,80429.47,0.0,0.85683,0.0001,16.2452]
[1778839294467,32.63,80429.61,0.0,0.85689,0.0001,16.23876]
[1778839295474,32.63,80443.18,0.0,0.8582,0.0001,16.14106]
[1778839296481,32.63,80447.59,0.0,0.85862,0.0001,16.10913]
[1778839297488,32.63,80447.03,0.0,0.85857,0.0001,16.11301]
[1778839299502,32.63,80443.17,0.0,0.8582,0.0001,16.14051]
[1778839300509,32.63,80439.86,0.0,0.85789,0.0001,16.16415]
[1778839301516,32.63,80436.68,0.0,0.85759,0.0001,16.18682]
[1778839303532,32.63,80430.71,0.0,0.85701,0.0001,16.22947]
[1778839306553,32.63,80436.59,0.0,0.85758,0.0001,16.187]
[1778839307560,32.63,80440.96,0.0,0.858,0.0001,16.15549]
[1778839311588,32.63,80444.0,0.0,0.85829,0.0001,16.13375]
[1778839316623,32.63,80443.7,0.0,0.85826,0.0001,16.13604]
[1778839318637,32.63,80454.25,0.0,0.85927,0.0001,16.06009]
[1778839319644,32.63,80461.69,0.0,0.85998,9e-05,16.00658]
[1778839320496,32.63,80461.69,0.0,0.85998,9e-05,16.00658]
[1778839322434,32.63,80462.0,0.0,0.86001,9e-05,16.00422]
[1778839327701,32.62,80459.5,0.0,0.85979,9e-05,16.02146]
[1778839330725,32.62,80468.55,0.0,0.86065,9e-05,15.95618]
[1778839331732,32.62,80475.47,0.0,0.8613,9e-05,15.90653]
[1778839336767,32.62,80475.72,0.0,0.86132,9e-05,15.90492]
[1778839341802,32.62,80475.64,0.0,0.86131,9e-05,15.90573]
[1778839343816,32.62,80480.29,0.0,0.86175,9e-05,15.87255]
[1778839349858,32.63,80481.96,0.0,0.8619,9e-05,15.8613]
[1778839352879,32.63,80485.52,0.0,0.86225,9e-05,15.83219]
[1778839357914,32.63,80486.24,0.0,0.86231,9e-05,15.82809]
[1778839361942,32.63,80483.18,0.0,0.86201,9e-05,15.85089]
[1778839366977,32.63,80483.89,0.0,0.86206,9e-05,15.84683]
[1778839372013,32.63,80483.02,0.0,0.86197,9e-05,15.85417]
[1778839377048,32.64,80483.68,0.0,0.86201,9e-05,15.85056]
[1778839382083,32.64,80477.69,0.0,0.86144,9e-05,15.89463]
[1778839387118,32.64,80475.58,0.0,0.86123,9e-05,15.9105]
[1778839389132,32.64,80472.47,0.0,0.86093,9e-05,15.93305]
[1778839392160,32.64,80469.53,0.0,0.86065,9e-05,15.95439]
[1778839397195,32.64,80467.78,0.0,0.86048,9e-05,15.96729]
[1778839400225,32.64,80464.3,0.0,0.86015,9e-05,15.99236]
[1778839401231,32.64,80459.55,0.0,0.8597,9e-05,16.02643]
[1778839404252,32.64,80446.87,0.0,0.85849,0.0001,16.11722]
[1778839405259,32.64,80442.43,0.0,0.85807,0.0001,16.14891]
[1778839408280,32.64,80445.93,0.0,0.85841,0.0001,16.12322]
[1778839411301,32.64,80449.14,0.0,0.85875,0.0001,16.09567]
[1778839415329,32.64,80453.58,0.0,0.85918,0.0001,16.0634]
[1778839420364,32.64,80453.53,0.0,0.85918,0.0001,16.06335]
[1778839425399,32.64,80454.04,0.0,0.85923,0.0001,16.05927]
[1778839429427,32.64,80451.02,0.0,0.85895,0.0001,16.08056]
[1778839434462,32.63,80452.44,0.0,0.85909,0.0001,16.06983]
[1778839439498,32.63,80452.97,0.0,0.85915,0.0001,16.06554]
[1778839444533,32.63,80453.61,0.0,0.85922,0.0001,16.06051]
[1778839449572,32.63,80454.17,0.0,0.85928,0.0001,16.05605]
[1778839454607,32.63,80455.48,0.0,0.85941,0.0001,16.04624]
[1778839459642,32.63,80458.2,0.0,0.85967,0.0001,16.02645]
[1778839464677,32.63,80458.66,0.0,0.85971,0.0001,16.0231]
[1778839469714,32.63,80458.93,0.0,0.85974,0.0001,16.02113]
[1778839471728,32.63,80455.62,0.0,0.85945,0.0001,16.04079]
[1778839472735,32.63,80451.57,0.0,0.85907,0.0001,16.06978]
[1778839477770,32.63,80454.06,0.0,0.85931,0.0001,16.05147]
[1778839482805,32.63,80455.29,0.0,0.85943,0.0001,16.04242]
[1778839487840,32.63,80456.46,0.0,0.85954,0.0001,16.03389]
[1778839488847,32.63,80459.79,0.0,0.85986,9e-05,16.01]
[1778839490861,32.63,80464.32,0.0,0.86029,9e-05,15.97759]
[1778839494889,32.63,80470.45,0.0,0.86087,9e-05,15.93396]
[1778839499924,32.63,80469.13,0.0,0.86073,9e-05,15.94408]
[1778839502945,32.63,80465.18,0.0,0.86035,9e-05,15.9727]
[1778839503952,32.63,80460.99,0.0,0.85996,9e-05,16.00281]
[1778839504959,32.63,80457.51,0.0,0.85962,0.0001,16.0278]
[1778839506973,32.63,80460.6,0.0,0.85992,9e-05,16.00564]
[1778839507980,32.63,80465.86,0.0,0.86042,9e-05,15.96797]
[1778839513018,32.63,80465.86,0.0,0.86041,9e-05,15.9684]
[1778839518051,32.63,80468.77,0.0,0.86068,9e-05,15.94807]
[1778839523086,32.63,80468.82,0.0,0.86068,9e-05,15.94828]
[1778839527114,32.64,80473.8,0.0,0.86114,9e-05,15.91303]
[1778839528121,32.64,80478.92,0.0,0.86162,9e-05,15.87651]
[1778839531142,32.64,80484.24,0.0,0.86214,9e-05,15.83476]
[1778839534163,32.64,80494.31,0.0,0.86309,9e-05,15.7628]
[1778839536177,32.64,80497.94,0.0,0.86342,9e-05,15.73712]
[1778839538341,32.64,80498.11,0.0,0.86344,9e-05,15.73607]
[1778839538344,32.64,80498.11,0.0,0.86344,9e-05,15.73607]
[1778839538563,32.64,80498.11,0.0,0.86344,9e-05,15.73607]
[1778839541212,32.64,80502.16,0.0,0.8638,9e-05,15.70789]
[1778839545240,32.64,80507.0,0.0,0.86421,9e-05,15.67647]
[1778839549268,32.66,80510.11,0.0,0.86443,9e-05,15.66021]
[1778839551282,32.66,80516.4,0.0,0.86497,9e-05,15.61859]
[1778839552290,32.66,80520.04,0.0,0.8653,9e-05,15.59267]
[1778839553297,32.66,80516.37,0.0,0.86496,9e-05,15.61897]
[1778839555311,32.66,80511.35,0.0,0.8645,9e-05,15.6549]
[1778839560348,32.66,80507.04,0.0,0.8641,9e-05,15.68575]
[1778839561355,32.66,80502.74,0.0,0.86369,9e-05,15.7167]
[1778839562362,32.66,80496.45,0.0,0.8631,9e-05,15.76185]
[1778839563369,32.66,80491.84,0.0,0.86267,9e-05,15.79494]
[1778839568404,32.66,80491.64,0.0,0.86265,9e-05,15.7968]
[1778839573440,32.66,80491.42,0.0,0.86262,9e-05,15.79891]
[1778839578474,32.67,80492.24,0.0,0.86269,9e-05,15.79366]
[1778839583509,32.67,80494.84,0.0,0.86292,9e-05,15.77579]
[1778839586656,32.67,80490.99,0.0,0.86256,9e-05,15.80381]
[1778839588544,32.67,80487.09,0.0,0.86219,9e-05,15.83196]
[1778839592575,32.67,80501.5,0.0,0.86356,9e-05,15.72518]
[1778839593582,32.67,80501.19,0.0,0.86353,9e-05,15.72761]
[1778839597610,32.67,80504.89,0.0,0.86387,9e-05,15.70147]
[1778839600631,32.67,80508.19,0.0,0.86417,9e-05,15.67784]
[1778839604659,32.67,80511.13,0.0,0.86445,9e-05,15.65701]
[1778839608687,32.67,80514.63,0.0,0.86476,9e-05,15.6327]
[1778839613723,32.67,80517.32,0.0,0.86501,9e-05,15.61378]
[1778839618764,32.67,80519.14,0.0,0.86516,9e-05,15.60184]
[1778839623799,32.67,80519.97,0.0,0.86523,9e-05,15.59632]
[1778839624806,32.67,80515.7,0.0,0.86484,9e-05,15.62687]
[1778839625813,32.67,80510.9,0.0,0.86439,9e-05,15.66121]
[1778839626820,32.67,80507.42,0.0,0.86407,9e-05,15.68609]
[1778839628834,32.67,80510.58,0.0,0.86436,9e-05,15.66346]
[1778839633869,32.67,80511.35,0.0,0.86443,9e-05,15.65785]
[1778839638904,32.67,80513.02,0.0,0.86459,9e-05,15.64586]
[1778839639911,32.67,80516.19,0.0,0.86488,9e-05,15.62325]
[1778839644946,32.67,80517.81,0.0,0.86503,9e-05,15.61193]
[1778839649981,32.67,80521.43,0.0,0.86536,9e-05,15.58637]
[1778839651996,32.67,80526.2,0.0,0.86583,9e-05,15.54845]
[1778839654009,32.68,80530.94,0.0,0.86626,9e-05,15.51492]
[1778839655016,32.68,80534.36,0.0,0.86657,9e-05,15.49072]
[1778839657030,32.68,80530.97,0.0,0.86625,9e-05,15.51526]
[1778839662065,32.68,80532.01,0.0,0.86634,9e-05,15.50861]
[1778839666096,32.68,80535.24,0.0,0.86663,9e-05,15.4862]
[1778839671131,32.68,80534.7,0.0,0.86657,9e-05,15.49088]
[1778839672138,32.68,80531.59,0.0,0.86628,9e-05,15.51319]
[1778839675159,32.68,80528.06,0.0,0.86595,9e-05,15.53866]
[1778839679187,32.68,80523.68,0.0,0.86555,9e-05,15.57012]
[1778839684222,32.68,80523.63,0.0,0.86554,9e-05,15.57057]
[1778839689257,32.68,80523.15,0.0,0.8655,9e-05,15.57407]
[1778839690264,32.68,80517.98,0.0,0.86502,9e-05,15.61096]
[1778839691271,32.68,80513.49,0.0,0.8646,9e-05,15.64297]
[1778839694292,32.68,80518.65,0.0,0.86508,9e-05,15.60597]
[1778839695299,32.68,80524.16,0.0,0.86559,9e-05,15.56666]
[1778839700334,32.68,80525.74,0.0,0.86573,9e-05,15.55569]
[1778839705369,32.68,80525.72,0.0,0.86573,9e-05,15.55618]
[1778839707383,32.68,80535.48,0.0,0.86662,9e-05,15.48678]
[1778839712418,32.68,80537.45,0.0,0.86682,9e-05,15.46959]
[1778839717453,32.69,80539.89,0.0,0.86703,9e-05,15.4531]
[1778839718205,32.69,80539.89,0.0,0.86703,9e-05,15.4531]
[1778839724505,32.69,80540.23,0.0,0.86705,9e-05,15.45196]
[1778839725515,32.69,80535.55,0.0,0.86662,9e-05,15.48545]
[1778839727528,32.69,80538.72,0.0,0.8669,9e-05,15.46311]
[1778839730549,32.69,80542.42,0.0,0.86724,9e-05,15.43722]
[1778839735584,32.69,80546.57,0.0,0.8676,9e-05,15.40857]
[1778839740619,32.69,80546.16,0.0,0.86756,9e-05,15.41201]
[1778839745654,32.69,80546.38,0.0,0.86758,9e-05,15.41023]
[1778839748682,32.69,80541.6,0.0,0.86715,9e-05,15.4441]
[1778839753717,32.69,80544.29,0.0,0.86739,9e-05,15.42536]
[1778839755731,32.69,80547.09,0.0,0.86764,9e-05,15.40573]
[1778839757745,32.69,80549.9,0.0,0.86789,9e-05,15.3861]
[1778839760766,32.69,80553.03,0.0,0.86817,9e-05,15.36444]
[1778839765801,32.7,80555.47,0.0,0.86838,9e-05,15.34792]
[1778839770836,32.7,80554.75,0.0,0.86832,9e-05,15.35278]
[1778839775871,32.7,80555.62,0.0,0.86843,9e-05,15.3423]
[1778839780906,32.69,80555.98,0.0,0.86846,9e-05,15.33955]
[1778839785941,32.69,80554.57,0.0,0.86834,9e-05,15.34942]
[1778839790976,32.69,80555.34,0.0,0.86841,9e-05,15.34377]
[1778839796011,32.69,80555.85,0.0,0.86846,9e-05,15.34001]
[1778839801157,32.69,80556.29,0.0,0.8685,9e-05,15.33678]
[1778839811119,32.69,80553.15,0.0,0.86822,9e-05,15.3587]
[1778839812126,32.69,80545.25,0.0,0.8675,9e-05,15.41485]
[1778839815147,32.69,80543.0,0.0,0.8673,9e-05,15.43042]
[1778839820182,32.69,80545.11,0.0,0.8675,9e-05,15.41461]
[1778839823203,32.69,80549.27,0.0,0.86788,9e-05,15.38516]
[1778839828240,32.69,80548.13,0.0,0.86776,9e-05,15.39417]
[1778839833275,32.69,80549.13,0.0,0.86787,9e-05,15.38395]
[1778839838310,32.7,80550.02,0.0,0.86794,9e-05,15.37866]
[1778839840324,32.7,80552.83,0.0,0.86819,9e-05,15.35912]
[1778839844352,32.7,80549.94,0.0,0.86792,9e-05,15.3798]
[1778839849387,32.7,80549.6,0.0,0.8679,9e-05,15.38184]
[1778839853415,32.7,80553.06,0.0,0.86821,9e-05,15.35699]
[1778839858450,32.7,80554.66,0.0,0.86836,9e-05,15.34557]
[1778839863486,32.7,80554.98,0.0,0.86839,9e-05,15.34327]
[1778839865500,32.7,80557.83,0.0,0.86865,9e-05,15.323]
[1778839870537,32.7,80558.1,0.0,0.86867,9e-05,15.3212]
[1778839875573,32.7,80557.75,0.0,0.86864,9e-05,15.32379]
[1778839879601,32.7,80561.12,0.0,0.86894,9e-05,15.29996]
[1778839884636,32.7,80561.26,0.0,0.86895,9e-05,15.29918]
[1778839891686,32.7,80563.01,0.0,0.86913,9e-05,15.28298]
[1778839895714,32.7,80568.02,0.0,0.86958,9e-05,15.24765]
[1778839896721,32.7,80572.93,0.0,0.87002,9e-05,15.2129]
[1778839901756,32.7,80573.6,0.0,0.87007,9e-05,15.20907]
[1778839903770,32.7,80576.83,0.0,0.87036,9e-05,15.18659]
[1778839908805,32.7,80578.32,0.0,0.87048,9e-05,15.17732]
[1778839910819,32.7,80582.67,0.0,0.87086,9e-05,15.14707]
[1778839915854,32.71,80583.41,0.0,0.8709,9e-05,15.14355]
[1778839920889,32.71,80583.26,0.0,0.87087,9e-05,15.14635]
[1778839925935,32.71,80581.3,0.0,0.87067,9e-05,15.16202]
[1778839926942,32.71,80578.73,0.0,0.87044,9e-05,15.18058]
[1778839927950,32.71,80571.05,0.0,0.86974,9e-05,15.23538]
[1778839928956,32.71,80557.39,0.0,0.86851,9e-05,15.33262]
[1778839929963,32.71,80555.87,0.0,0.86836,9e-05,15.34381]
[1778839932984,32.72,80562.41,0.0,0.86894,9e-05,15.29849]
[1778839936012,32.72,80566.83,0.0,0.86933,9e-05,15.26791]
[1778839937015,32.72,80571.05,0.0,0.86971,9e-05,15.23816]
[1778839941043,32.72,80575.13,0.0,0.87006,9e-05,15.21023]
[1778839946078,32.72,80574.61,0.0,0.87,9e-05,15.21533]
[1778839951113,32.73,80574.92,0.0,0.87004,9e-05,15.21051]
[1778839956149,32.73,80577.77,0.0,0.87027,9e-05,15.19186]
[1778839957155,32.73,80580.61,0.0,0.87052,9e-05,15.17206]
[1778839962191,32.73,80582.16,0.0,0.87064,9e-05,15.16292]
[1778839964207,32.73,80587.29,0.0,0.87109,9e-05,15.12736]
[1778839969242,32.74,80586.49,0.0,0.87099,9e-05,15.13556]
[1778839973270,32.74,80589.78,0.0,0.87126,9e-05,15.11396]
[1778839975285,32.74,80587.24,0.0,0.87102,9e-05,15.13282]
[1778839980320,32.75,80587.28,0.0,0.871,9e-05,15.13457]
[1778839982337,32.75,80583.47,0.0,0.87065,9e-05,15.16235]
[1778839983342,32.75,80580.53,0.0,0.87038,9e-05,15.18354]
[1778839985356,32.75,80575.71,0.0,0.86994,9e-05,15.21833]
[1778839991398,32.75,80575.35,0.0,0.86989,9e-05,15.2226]
[1778839996433,32.75,80575.64,0.0,0.86989,9e-05,15.22208]
[1778840001470,32.76,80575.41,0.0,0.86985,9e-05,15.22529]
[1778840009526,32.76,80575.72,0.0,0.86985,9e-05,15.22574]
[1778840014561,32.76,80575.88,0.0,0.86987,9e-05,15.22226]
[1778840020603,32.77,80577.08,0.0,0.86995,9e-05,15.21586]
[1778840023624,32.77,80574.35,0.0,0.86969,9e-05,15.23619]
[1778840028659,32.77,80574.5,0.0,0.86969,9e-05,15.23663]
[1778840033694,32.78,80574.15,0.0,0.86964,9e-05,15.24057]
[1778840038729,32.78,80574.07,0.0,0.86962,9e-05,15.24251]
[1778840041752,32.78,80577.91,0.0,0.86995,9e-05,15.21617]
[1778840046788,32.78,80578.27,0.0,0.86996,9e-05,15.21522]
[1778840047795,32.78,80584.88,0.0,0.87055,9e-05,15.16876]
[1778840048802,32.78,80589.12,0.0,0.87093,9e-05,15.13916]
[1778840053840,32.79,80590.31,0.0,0.871,9e-05,15.13296]
[1778840058875,32.79,80589.21,0.0,0.87088,9e-05,15.14282]
[1778840063910,32.79,80589.14,0.0,0.87085,9e-05,15.14525]
[1778840068945,32.8,80588.89,0.0,0.87081,9e-05,15.14889]
[1778840071966,32.8,80586.23,0.0,0.87058,9e-05,15.1647]
[1778840074987,32.8,80583.3,0.0,0.87031,9e-05,15.18636]
[1778840080022,32.8,80582.5,0.0,0.87022,9e-05,15.19346]
[1778840085057,32.81,80581.68,0.0,0.87013,9e-05,15.20063]
[1778840090092,32.81,80583.39,0.0,0.87026,9e-05,15.18991]
[1778840095127,32.81,80584.41,0.0,0.87034,9e-05,15.18419]
[1778840100163,32.81,80583.35,0.0,0.87023,9e-05,15.19311]
[1778840105197,32.82,80582.27,0.0,0.87011,9e-05,15.2021]
[1778840110232,32.82,80583.11,0.0,0.87017,9e-05,15.19748]
[1778840114260,32.82,80577.95,0.0,0.8697,9e-05,15.23474]
[1778840119295,32.82,80576.57,0.0,0.86958,9e-05,15.2441]
[1778840124330,32.82,80580.49,0.0,0.86994,9e-05,15.21586]
[1778840129365,32.82,80578.57,0.0,0.86977,9e-05,15.22915]
[1778840130372,32.82,80575.3,0.0,0.86948,9e-05,15.25224]
[1778840135407,32.82,80577.15,0.0,0.86968,9e-05,15.2346]
[1778840138428,32.82,80580.51,0.0,0.86998,9e-05,15.21061]
[1778840140442,32.82,80584.1,0.0,0.8703,9e-05,15.18516]
[1778840142456,32.82,80580.15,0.0,0.86995,9e-05,15.21309]
[1778840143463,32.82,80577.44,0.0,0.86971,9e-05,15.23223]
[1778840146484,32.82,80569.23,0.0,0.86897,9e-05,15.29009]
[1778840149505,32.81,80572.32,0.0,0.86925,9e-05,15.26777]
[1778840154540,32.81,80573.1,0.0,0.86933,9e-05,15.26169]
[1778840159575,32.81,80572.18,0.0,0.86926,9e-05,15.26765]
[1778840163603,32.81,80566.9,0.0,0.86879,9e-05,15.30456]
[1778840165617,32.81,80563.32,0.0,0.86847,9e-05,15.32957]
[1778840166624,32.81,80554.61,0.0,0.86768,9e-05,15.39109]
[1778840168638,32.81,80553.09,0.0,0.86755,9e-05,15.40127]
[1778840171663,32.81,80550.36,0.0,0.86731,9e-05,15.41963]
[1778840176698,32.8,80547.73,0.0,0.8671,9e-05,15.43651]
[1778840181734,32.8,80545.28,0.0,0.8669,9e-05,15.45192]
[1778840182740,32.8,80540.12,0.0,0.86643,9e-05,15.48812]
[1778840187775,32.8,80536.14,0.0,0.8661,9e-05,15.51402]
[1778840194824,32.79,80535.69,0.0,0.86613,9e-05,15.50944]
[1778840198100,32.79,80533.51,0.0,0.86594,9e-05,15.52385]
[1778840198440,32.79,80521.22,0.0,0.86482,9e-05,15.61066]
[1778840199113,32.79,80516.95,0.0,0.86443,9e-05,15.64063]
[1778840204829,32.78,80516.02,0.0,0.86437,9e-05,15.64508]
[1778840209929,32.78,80515.29,0.0,0.86432,9e-05,15.64864]
[1778840211943,32.78,80511.84,0.0,0.86401,9e-05,15.67294]
[1778840216978,32.78,80513.43,0.0,0.86416,9e-05,15.66094]
[1778840222013,32.78,80510.82,0.0,0.86393,9e-05,15.67894]
[1778840224027,32.78,80507.85,0.0,0.86366,9e-05,15.69981]
[1778840229062,32.78,80507.73,0.0,0.86366,9e-05,15.69993]
[1778840234097,32.77,80508.84,0.0,0.86377,9e-05,15.69135]
[1778840240139,32.77,80508.64,0.0,0.86376,9e-05,15.6921]
[1778840245174,32.77,80509.65,0.0,0.86386,9e-05,15.68446]
[1778840247188,32.77,80512.47,0.0,0.86412,9e-05,15.66425]
[1778840252223,32.77,80512.77,0.0,0.86418,9e-05,15.6578]
[1778840256251,32.77,80516.54,0.0,0.86453,9e-05,15.63083]
[1778840261286,32.77,80514.96,0.0,0.86438,9e-05,15.64213]
[1778840266321,32.77,80516.33,0.0,0.86451,9e-05,15.63238]
[1778840271356,32.77,80520.16,0.0,0.86486,9e-05,15.60513]
[1778840276391,32.77,80519.67,0.0,0.86482,9e-05,15.60879]
[1778840282434,32.77,80519.04,0.0,0.86476,9e-05,15.61344]
[1778840287471,32.77,80517.18,0.0,0.86458,9e-05,15.62678]
[1778840290492,32.77,80514.45,0.0,0.86433,9e-05,15.64622]
[1778840291499,32.77,80510.73,0.0,0.86398,9e-05,15.67272]
[1778840296534,32.77,80509.62,0.0,0.86389,9e-05,15.68032]
[1778840301569,32.77,80503.47,0.0,0.86332,9e-05,15.72373]
[1778840304590,32.77,80495.24,0.0,0.86256,9e-05,15.782]
[1778840309625,32.77,80494.55,0.0,0.8625,9e-05,15.78597]
[1778840314660,32.77,80492.91,0.0,0.86239,9e-05,15.79247]
[1778840315667,32.77,80489.69,0.0,0.86209,9e-05,15.81524]
[1778840320702,32.76,80489.71,0.0,0.86211,9e-05,15.814]
[1778840321709,32.76,80494.58,0.0,0.86257,9e-05,15.77905]
[1778840326744,32.76,80495.85,0.0,0.8627,9e-05,15.76916]
[1778840331779,32.76,80496.27,0.0,0.86275,9e-05,15.7653]
[1778840336814,32.76,80496.26,0.0,0.86276,9e-05,15.76449]
[1778840341849,32.76,80496.39,0.0,0.86278,9e-05,15.76264]
[1778840346884,32.76,80496.21,0.0,0.86278,9e-05,15.76307]
[1778840351923,32.75,80495.65,0.0,0.86273,9e-05,15.76628]
[1778840358975,32.75,80495.88,0.0,0.86277,9e-05,15.76362]
[1778840360990,32.75,80502.09,0.0,0.86335,9e-05,15.71901]
[1778840363003,32.75,80505.3,0.0,0.86365,9e-05,15.69593]
[1778840371060,32.75,80507.52,0.0,0.86389,9e-05,15.67555]
[1778840374081,32.75,80501.59,0.0,0.86334,9e-05,15.71768]
[1778840379116,32.75,80499.78,0.0,0.86318,9e-05,15.73008]
[1778840385159,32.75,80496.72,0.0,0.8629,9e-05,15.7513]
[1778840386166,32.75,80493.36,0.0,0.86259,9e-05,15.77514]
[1778840391202,32.75,80490.72,0.0,0.86235,9e-05,15.7932]
[1778840396237,32.75,80491.16,0.0,0.86241,9e-05,15.78926]
[1778840401273,32.74,80492.65,0.0,0.86255,9e-05,15.77791]
[1778840406308,32.74,80495.55,0.0,0.86283,9e-05,15.75661]
[1778840411343,32.74,80498.09,0.0,0.86307,9e-05,15.73815]
[1778840419399,32.74,80498.04,0.0,0.86308,9e-05,15.73801]
[1778840424434,32.74,80493.91,0.0,0.8627,9e-05,15.76712]
[1778840425441,32.74,80491.05,0.0,0.86243,9e-05,15.78742]
[1778840430476,32.74,80490.57,0.0,0.86239,9e-05,15.79017]
[1778840435511,32.74,80490.65,0.0,0.86244,9e-05,15.78492]
[1778840440546,32.74,80494.07,0.0,0.86276,9e-05,15.75998]
[1778840445581,32.74,80495.27,0.0,0.86288,9e-05,15.75101]
[1778840449637,32.74,80507.84,0.0,0.86406,9e-05,15.66092]
[1778840450622,32.74,80522.04,0.0,0.86537,9e-05,15.55961]
[1778840451629,32.74,80524.36,0.0,0.86559,9e-05,15.54307]
[1778840452636,32.74,80523.73,0.0,0.86553,9e-05,15.54738]
[1778840457680,32.73,80524.0,0.0,0.86557,9e-05,15.54458]
[1778840462715,32.73,80523.81,0.0,0.86556,9e-05,15.54503]
[1778840467753,32.73,80524.23,0.0,0.86561,9e-05,15.54106]
[1778840472790,32.73,80526.09,0.0,0.86579,9e-05,15.52681]
[1778840476818,32.73,80529.98,0.0,0.86616,9e-05,15.49834]
[1778840480846,32.73,80533.22,0.0,0.86647,9e-05,15.47446]
[1778840481853,32.73,80536.73,0.0,0.86679,9e-05,15.44934]
[1778840486888,32.72,80536.5,0.0,0.86678,9e-05,15.45043]
[1778840490916,32.72,80539.67,0.0,0.86707,9e-05,15.42746]
[1778840492930,32.72,80535.87,0.0,0.86676,9e-05,15.45023]
[1778840497965,32.72,80533.71,0.0,0.86657,9e-05,15.46484]
[1778840503000,32.72,80532.64,0.0,0.86648,9e-05,15.47163]
[1778840504009,32.72,80529.69,0.0,0.86621,9e-05,15.49245]
[1778840510050,32.72,80527.37,0.0,0.86602,9e-05,15.50764]
[1778840515085,32.72,80521.86,0.0,0.86552,9e-05,15.54571]
[1778840518106,32.71,80517.81,0.0,0.86516,9e-05,15.57368]
[1778840519113,32.71,80514.17,0.0,0.86483,9e-05,15.59931]
[1778840520120,32.71,80509.24,0.0,0.86438,9e-05,15.63411]
[1778840525161,32.71,80512.52,0.0,0.86468,9e-05,15.61034]
[1778840526167,32.71,80518.17,0.0,0.86521,9e-05,15.57002]
[1778840531202,32.71,80517.27,0.0,0.86512,9e-05,15.57653]
[1778840533216,32.71,80513.05,0.0,0.86473,9e-05,15.6066]
[1778840538251,32.71,80512.45,0.0,0.86468,9e-05,15.61069]
[1778840543286,32.71,80514.95,0.0,0.86491,9e-05,15.59276]
[1778840548321,32.71,80516.14,0.0,0.86502,9e-05,15.58433]
[1778840553356,32.71,80516.15,0.0,0.86505,9e-05,15.58031]
[1778840558391,32.71,80516.11,0.0,0.86504,9e-05,15.58073]
[1778840563426,32.71,80510.91,0.0,0.86456,9e-05,15.61794]
[1778840568461,32.71,80511.61,0.0,0.86463,9e-05,15.61284]
[1778840573496,32.71,80513.73,0.0,0.86482,9e-05,15.59781]
[1778840578531,32.71,80513.3,0.0,0.86478,9e-05,15.60098]
[1778840583567,32.71,80512.32,0.0,0.86469,9e-05,15.60805]
[1778840588602,32.71,80513.0,0.0,0.86475,9e-05,15.60328]
[1778840593637,32.71,80515.1,0.0,0.86494,9e-05,15.58846]
[1778840598672,32.71,80515.3,0.0,0.86496,9e-05,15.58724]
[1778840603707,32.71,80514.97,0.0,0.86493,9e-05,15.58978]
[1778840608742,32.71,80514.34,0.0,0.86487,9e-05,15.59442]
[1778840613777,32.71,80514.71,0.0,0.86493,9e-05,15.58788]
[1778840618813,32.72,80515.34,0.0,0.86498,9e-05,15.58359]
[1778840621834,32.72,80520.77,0.0,0.86548,9e-05,15.54502]
[1778840627877,32.72,80521.45,0.0,0.86554,9e-05,15.54072]
[1778840629891,32.72,80526.42,0.0,0.86599,9e-05,15.50552]
[1778840630898,32.72,80529.53,0.0,0.86628,9e-05,15.48348]
[1778840634926,32.72,80534.93,0.0,0.86676,9e-05,15.44575]
[1778840639961,32.72,80536.51,0.0,0.8669,9e-05,15.43552]
[1778840640968,32.72,80547.85,0.0,0.86793,9e-05,15.35509]
[1778840641975,32.72,80550.94,0.0,0.8682,9e-05,15.33362]
[1778840642982,32.72,80551.86,0.0,0.86827,9e-05,15.32835]
[1778840644996,32.73,80548.8,0.0,0.86798,9e-05,15.35108]
[1778840646003,32.73,80545.27,0.0,0.86766,9e-05,15.37648]
[1778840651038,32.73,80545.07,0.0,0.86762,9e-05,15.37921]
[1778840652775,32.73,80545.06,0.0,0.86762,9e-05,15.37953]
[1778840659094,32.73,80545.19,0.0,0.86761,9e-05,15.3802]
[1778840661108,32.73,80541.31,0.0,0.86725,9e-05,15.40821]
[1778840664129,32.73,80538.67,0.0,0.867,9e-05,15.42746]
[1778840669164,32.73,80536.9,0.0,0.86683,9e-05,15.4407]
[1778840671178,32.73,80533.58,0.0,0.86655,9e-05,15.46045]
[1778840676213,32.74,80533.22,0.0,0.86652,9e-05,15.46344]
[1778840678227,32.74,80536.16,0.0,0.86678,9e-05,15.44271]
[1778840682637,32.74,80535.62,0.0,0.86673,9e-05,15.44678]
[1778840688298,32.74,80537.09,0.0,0.86685,9e-05,15.43729]
[1778840693332,32.74,80538.88,0.0,0.86701,9e-05,15.42522]
[1778840698367,32.74,80539.12,0.0,0.86702,9e-05,15.42422]
[1778840701388,32.74,80543.99,0.0,0.86746,9e-05,15.39003]
[1778840704409,32.74,80546.74,0.0,0.8677,9e-05,15.37104]
[1778840706423,32.74,80549.73,0.0,0.86797,9e-05,15.35022]
[1778840708855,32.74,80549.66,0.0,0.86796,9e-05,15.35095]
[1778840709444,32.74,80553.85,0.0,0.86834,9e-05,15.32165]
[1778840710451,32.74,80557.8,0.0,0.86869,9e-05,15.29388]
[1778840713472,32.75,80561.14,0.0,0.86898,9e-05,15.27109]
[1778840715486,32.75,80563.87,0.0,0.86922,9e-05,15.25242]
[1778840720521,32.75,80565.23,0.0,0.86932,9e-05,15.24465]
[1778840725556,32.75,80565.95,0.0,0.86936,9e-05,15.24154]
[1778840730591,32.76,80567.5,0.0,0.86948,9e-05,15.23256]
[1778840735626,32.76,80568.37,0.0,0.86956,9e-05,15.22442]
[1778840741768,32.76,80568.1,0.0,0.86952,9e-05,15.22758]
[1778840745696,32.77,80571.45,0.0,0.86978,9e-05,15.20673]
[1778840750731,32.77,80570.05,0.0,0.86963,9e-05,15.21889]
[1778840755766,32.78,80570.02,0.0,0.8696,9e-05,15.22136]
[1778840757780,32.78,80566.02,0.0,0.86923,9e-05,15.2506]
[1778840762815,32.78,80563.39,0.0,0.86896,9e-05,15.27125]
[1778840766843,32.78,80559.9,0.0,0.86863,9e-05,15.29749]
[1778840767850,32.78,80555.73,0.0,0.86825,9e-05,15.3274]
[1778840768858,32.78,80552.5,0.0,0.86795,9e-05,15.35062]
[1778840769865,32.79,80549.21,0.0,0.86765,9e-05,15.37422]
[1778840771879,32.79,80545.49,0.0,0.8673,9e-05,15.40108]
[1778840772886,32.79,80535.29,0.0,0.86637,9e-05,15.47369]
[1778840773893,32.79,80533.08,0.0,0.86616,9e-05,15.48947]
[1778840778928,32.79,80532.79,0.0,0.86613,9e-05,15.4918]
[1778840783775,32.79,80534.8,0.0,0.86632,9e-05,15.47775]
[1778840783963,32.79,80537.61,0.0,0.86657,9e-05,15.45787]
[1778840788998,32.79,80540.08,0.0,0.86679,9e-05,15.44083]
[1778840794037,32.79,80542.29,0.0,0.86701,9e-05,15.42165]
[1778840799074,32.79,80543.47,0.0,0.86711,9e-05,15.41389]
[1778840804109,32.79,80544.95,0.0,0.86724,9e-05,15.40399]
[1778840805683,32.79,80545.16,0.0,0.86726,9e-05,15.40263]
[1778840812167,32.79,80544.96,0.0,0.86723,9e-05,15.40499]
[1778840817202,32.79,80545.53,0.0,0.86728,9e-05,15.40143]
[1778840822237,32.8,80545.72,0.0,0.86729,9e-05,15.40053]
[1778840827272,32.8,80548.46,0.0,0.86753,9e-05,15.38156]
[1778840832307,32.8,80548.04,0.0,0.86749,9e-05,15.38506]
[1778840838349,32.8,80548.54,0.0,0.86752,9e-05,15.38209]
[1778840843384,32.8,80547.26,0.0,0.8674,9e-05,15.39155]
[1778840848419,32.8,80547.22,0.0,0.8674,9e-05,15.39216]
[1778840849426,32.8,80538.83,0.0,0.86663,9e-05,15.45177]
[1778840850433,32.8,80534.61,0.0,0.86624,9e-05,15.48171]
[1778840851451,32.8,80524.66,0.0,0.86536,9e-05,15.54825]
[1778840852456,32.8,80517.89,0.0,0.86473,9e-05,15.5965]
[1778840857491,32.8,80517.34,0.0,0.86466,9e-05,15.60193]
[1778840862526,32.81,80519.32,0.0,0.86482,9e-05,15.58979]
[1778840868051,32.81,80519.13,0.0,0.86478,9e-05,15.5928]
[1778840868149,32.81,80514.45,0.0,0.86434,9e-05,15.62649]
[1778840869341,32.81,80509.08,0.0,0.86384,9e-05,15.66537]
[1778840874975,32.81,80506.64,0.0,0.86359,9e-05,15.68401]
[1778840880652,32.82,80503.36,0.0,0.86326,9e-05,15.7097]
[1778840885687,32.82,80502.14,0.0,0.86312,9e-05,15.71999]
[1778840887701,32.82,80499.25,0.0,0.86285,9e-05,15.74122]
[1778840892736,32.82,80503.44,0.0,0.86322,9e-05,15.71306]
[1778840897771,32.83,80505.52,0.0,0.86338,9e-05,15.70023]
[1778840902806,32.83,80505.41,0.0,0.86335,9e-05,15.70304]
[1778840908848,32.84,80506.23,0.0,0.86339,9e-05,15.69969]
[1778840913883,32.84,80506.09,0.0,0.86338,9e-05,15.69874]
[1778840918918,32.84,80506.39,0.0,0.86338,9e-05,15.6988]
[1778840924960,32.85,80504.07,0.0,0.86313,9e-05,15.71783]
[1778840929995,32.85,80504.17,0.0,0.86311,9e-05,15.71921]
[1778840935030,32.86,80504.34,0.0,0.8631,9e-05,15.72011]
[1778840940065,32.86,80505.2,0.0,0.86316,9e-05,15.7161]
[1778840945100,32.86,80503.96,0.0,0.86301,9e-05,15.72702]
[1778840951142,32.87,80505.21,0.0,0.8631,9e-05,15.72065]
[1778840957184,32.87,80505.47,0.0,0.86309,9e-05,15.72137]
[1778840969268,32.88,80504.4,0.0,0.86293,9e-05,15.73396]
[1778840974303,32.88,80504.11,0.0,0.8629,9e-05,15.73399]
[1778840980345,32.89,80505.44,0.0,0.86299,9e-05,15.72743]
[1778840985381,32.89,80505.21,0.0,0.86294,9e-05,15.73113]
[1778840990741,32.9,80504.58,0.0,0.86286,9e-05,15.73724]
[1778840996457,32.9,80504.7,0.0,0.86284,9e-05,15.73917]
[1778841001492,32.91,80504.87,0.0,0.86283,9e-05,15.73996]
[1778841006528,32.91,80503.53,0.0,0.86268,9e-05,15.75143]
[1778841011563,32.91,80503.65,0.0,0.86267,9e-05,15.75247]
[1778841013577,32.91,80506.7,0.0,0.86294,9e-05,15.73159]
[1778841014584,32.91,80511.61,0.0,0.86339,9e-05,15.69717]
[1778841019619,32.92,80508.13,0.0,0.86304,9e-05,15.72407]
[1778841020626,32.92,80505.35,0.0,0.86278,9e-05,15.74421]
[1778841025661,32.92,80507.5,0.0,0.86295,9e-05,15.73088]
[1778841029689,32.93,80510.38,0.0,0.8632,9e-05,15.71207]
[1778841033718,32.93,80516.99,0.0,0.86382,9e-05,15.66284]
[1778841034725,32.93,80521.19,0.0,0.8642,9e-05,15.63357]
[1778841036747,32.93,80524.09,0.0,0.86445,9e-05,15.6139]
[1778841041782,32.93,80525.79,0.0,0.86459,9e-05,15.60358]
[1778841046819,32.94,80525.41,0.0,0.86452,9e-05,15.60875]
[1778841051854,32.94,80526.35,0.0,0.86458,9e-05,15.60467]
[1778841056889,32.95,80526.91,0.0,0.8646,9e-05,15.60267]
[1778841057896,32.95,80531.3,0.0,0.865,9e-05,15.57181]
[1778841062931,32.95,80533.01,0.0,0.86515,9e-05,15.56101]
[1778841067966,32.95,80532.73,0.0,0.8651,9e-05,15.56424]
[1778841073001,32.95,80532.45,0.0,0.86506,9e-05,15.5674]
[1778841079044,32.96,80533.13,0.0,0.86511,9e-05,15.56395]
[1778841083071,32.96,80536.09,0.0,0.86538,9e-05,15.54335]
[1778841088106,32.96,80536.44,0.0,0.86541,9e-05,15.5407]
[1778841090120,32.96,80541.37,0.0,0.86586,9e-05,15.50576]
[1778841091127,32.96,80548.95,0.0,0.86658,9e-05,15.44812]
[1778841096162,32.96,80550.85,0.0,0.86675,9e-05,15.4351]
[1778841099185,32.96,80554.48,0.0,0.86708,9e-05,15.40968]
[1778841101076,32.96,80554.49,0.0,0.86708,9e-05,15.4097]
[1778841107241,32.96,80553.39,0.0,0.86697,9e-05,15.41799]
[1778841112276,32.96,80553.69,0.0,0.867,9e-05,15.41609]
[1778841119325,32.96,80554.83,0.0,0.8671,9e-05,15.40833]
[1778841124360,32.96,80554.18,0.0,0.86703,9e-05,15.41311]
[1778841129395,32.96,80554.06,0.0,0.86702,9e-05,15.41411]
[1778841132420,32.96,80557.65,0.0,0.86735,9e-05,15.38884]
[1778841137455,32.96,80558.67,0.0,0.86743,9e-05,15.38198]
[1778841142490,32.96,80560.86,0.0,0.86763,9e-05,15.36688]
[1778841147525,32.96,80562.97,0.0,0.86781,9e-05,15.35262]
[1778841159615,32.96,80563.85,0.0,0.8679,9e-05,15.34383]
[1778841164649,32.97,80564.54,0.0,0.86795,9e-05,15.33969]
[1778841165656,32.97,80555.07,0.0,0.86709,9e-05,15.40667]
[1778841167670,32.97,80553.75,0.0,0.86697,9e-05,15.41609]
[1778841172706,32.97,80555.93,0.0,0.86717,9e-05,15.40091]
[1778841177740,32.97,80555.63,0.0,0.86714,9e-05,15.40333]
[1778841182775,32.97,80555.86,0.0,0.86715,9e-05,15.40197]
[1778841185796,32.97,80559.9,0.0,0.86752,9e-05,15.37361]
[1778841190831,32.97,80561.03,0.0,0.86761,9e-05,15.36624]
[1778841191838,32.97,80558.1,0.0,0.86735,9e-05,15.38703]
[1778841193852,32.97,80555.47,0.0,0.86711,9e-05,15.40576]
[1778841198887,32.97,80553.96,0.0,0.86697,9e-05,15.41669]
[1778841203924,32.97,80553.46,0.0,0.86692,9e-05,15.42045]
[1778841208959,32.97,80553.32,0.0,0.8669,9e-05,15.42164]
[1778841213994,32.97,80554.01,0.0,0.86699,9e-05,15.41291]
[1778841218025,32.97,80558.82,0.0,0.86742,9e-05,15.37917]
[1778841223060,32.97,80558.76,0.0,0.86741,9e-05,15.38011]
[1778841228095,32.97,80558.4,0.0,0.86737,9e-05,15.38321]
[1778841230109,32.97,80562.57,0.0,0.86775,9e-05,15.35402]
[1778841232123,32.97,80565.56,0.0,0.86801,9e-05,15.33327]
[1778841237158,32.98,80566.09,0.0,0.86805,9e-05,15.33048]
[1778841242193,32.98,80565.87,0.0,0.86802,9e-05,15.33297]
[1778841247228,32.98,80565.13,0.0,0.86795,9e-05,15.33792]
[1778841252263,32.97,80562.46,0.0,0.86774,9e-05,15.35471]
[1778841257300,32.97,80558.24,0.0,0.86738,9e-05,15.38223]
[1778841258306,32.97,80555.55,0.0,0.86714,9e-05,15.40133]
[1778841259313,32.97,80552.44,0.0,0.86685,9e-05,15.42337]
[1778841264350,32.97,80548.44,0.0,0.8665,9e-05,15.45108]
[1778841265357,32.97,80544.86,0.0,0.86617,9e-05,15.47639]
[1778841270392,32.97,80544.5,0.0,0.86614,9e-05,15.4789]
[1778841275427,32.97,80544.3,0.0,0.86615,9e-05,15.47623]
[1778841280462,32.97,80547.81,0.0,0.86647,9e-05,15.45148]
[1778841285497,32.97,80549.95,0.0,0.86666,9e-05,15.43658]
[1778841290532,32.97,80548.09,0.0,0.86649,9e-05,15.44996]
[1778841296574,32.97,80550.15,0.0,0.86667,9e-05,15.43555]
[1778841301609,32.97,80552.98,0.0,0.86693,9e-05,15.41576]
[1778841303623,32.97,80549.68,0.0,0.86663,9e-05,15.43918]
[1778841308658,32.97,80551.04,0.0,0.86675,9e-05,15.42977]
[1778841310252,32.97,80551.25,0.0,0.86677,9e-05,15.42833]
[1778841310669,32.97,80551.25,0.0,0.86677,9e-05,15.42833]
[1778841310689,32.97,80529.04,0.0,0.86473,9e-05,15.58531]
[1778841311679,32.97,80510.21,0.0,0.86299,9e-05,15.71864]
[1778841312686,32.97,80507.53,0.0,0.86274,9e-05,15.73772]
[1778841313693,32.97,80508.17,0.0,0.8628,9e-05,15.7331]
[1778841314159,32.97,80508.17,0.0,0.8628,9e-05,15.7331]
[1778841319735,32.97,80507.82,0.0,0.8628,9e-05,15.73359]
[1778841322326,32.97,80507.94,0.0,0.86282,9e-05,15.73206]
[1778841324770,32.97,80516.54,0.0,0.86363,9e-05,15.67024]
[1778841326317,32.96,80515.62,0.0,0.86354,9e-05,15.67653]
[1778841331819,32.96,80515.72,0.0,0.8636,9e-05,15.67034]
[1778841334437,32.96,80517.41,0.0,0.86376,9e-05,15.65794]
[1778841334494,32.96,80517.41,0.0,0.86376,9e-05,15.65794]
[1778841334564,32.96,80517.41,0.0,0.86376,9e-05,15.65794]
[1778841334840,32.96,80517.55,0.0,0.86378,9e-05,15.65675]
[1778841339875,32.96,80517.4,0.0,0.86377,9e-05,15.65683]
[1778841345667,32.96,80521.49,0.0,0.86416,9e-05,15.62718]
[1778841345814,32.96,80521.49,0.0,0.86416,9e-05,15.62718]
[1778841345829,32.96,80521.49,0.0,0.86416,9e-05,15.62718]
[1778841345860,32.96,80521.61,0.0,0.86418,9e-05,15.62604]
[1778841347277,32.96,80521.66,0.0,0.86418,9e-05,15.62569]
[1778841347311,32.96,80521.66,0.0,0.86418,9e-05,15.62569]
[1778841347354,32.96,80521.53,0.0,0.86417,9e-05,15.62646]
[1778841349945,32.96,80529.75,0.0,0.86493,9e-05,15.5679]
[1778841353112,32.96,80530.38,0.0,0.86499,9e-05,15.56332]
[1778841353164,32.96,80530.38,0.0,0.86499,9e-05,15.56332]
[1778841353309,32.96,80530.38,0.0,0.86499,9e-05,15.56332]
[1778841353568,32.96,80530.38,0.0,0.86499,9e-05,15.56332]
[1778841353807,32.96,80530.38,0.0,0.86499,9e-05,15.56332]
[1778841353596,32.96,80529.95,0.0,0.86495,9e-05,15.56629]
[1778841359008,32.96,80527.13,0.0,0.8647,9e-05,15.58567]
[1778841364048,32.95,80527.41,0.0,0.86473,9e-05,15.58313]
[1778841366833,32.95,80527.31,0.0,0.86473,9e-05,15.58373]
[1778841366836,32.95,80527.31,0.0,0.86473,9e-05,15.58373]
[1778841367061,32.95,80527.31,0.0,0.86473,9e-05,15.58373]
[1778841367103,32.95,80527.31,0.0,0.86473,9e-05,15.5835]
[1778841372104,32.95,80527.18,0.0,0.86472,9e-05,15.58383]
[1778841374118,32.95,80519.41,0.0,0.86401,9e-05,15.63856]
[1778841376843,32.95,80518.29,0.0,0.86391,9e-05,15.64629]
[1778841376903,32.95,80517.97,0.0,0.86389,9e-05,15.64813]
[1778841376924,32.95,80517.97,0.0,0.86389,9e-05,15.64813]
[1778841377060,32.95,80517.97,0.0,0.86389,9e-05,15.64813]
[1778841377139,32.95,80517.91,0.0,0.86388,9e-05,15.64856]
[1778841382174,32.95,80519.63,0.0,0.86405,9e-05,15.63539]
[1778841387209,32.95,80519.24,0.0,0.86403,9e-05,15.63722]
[1778841392835,32.95,80517.33,0.0,0.86389,9e-05,15.64591]
[1778841392887,32.95,80517.33,0.0,0.86389,9e-05,15.64591]
[1778841392910,32.95,80517.35,0.0,0.8639,9e-05,15.64538]
[1778841393059,32.95,80517.35,0.0,0.8639,9e-05,15.64538]
[1778841398286,32.94,80510.71,0.0,0.86329,9e-05,15.69141]
[1778841398949,32.94,80510.71,0.0,0.86329,9e-05,15.69141]
[1778841398959,32.94,80510.71,0.0,0.86329,9e-05,15.69141]
[1778841399066,32.94,80510.71,0.0,0.86329,9e-05,15.69141]
[1778841399293,32.94,80511.1,0.0,0.86333,9e-05,15.6884]
[1778841404331,32.94,80515.55,0.0,0.86376,9e-05,15.65581]
[1778841406395,32.94,80517.02,0.0,0.8639,9e-05,15.64521]
[1778841406429,32.94,80517.02,0.0,0.8639,9e-05,15.64521]
[1778841406564,32.94,80517.02,0.0,0.8639,9e-05,15.64521]
[1778841406660,32.94,80517.23,0.0,0.86392,9e-05,15.64356]
[1778841412269,32.94,80516.17,0.0,0.86383,9e-05,15.65026]
[1778841415220,32.94,80514.33,0.0,0.86367,9e-05,15.66275]
[1778841415269,32.94,80514.33,0.0,0.86367,9e-05,15.66275]
[1778841415311,32.94,80514.33,0.0,0.86367,9e-05,15.66275]
[1778841415408,32.94,80515.94,0.0,0.86382,9e-05,15.65116]
[1778841420443,32.94,80516.36,0.0,0.86387,9e-05,15.64738]
[1778841425273,32.94,80519.75,0.0,0.86419,9e-05,15.62279]
[1778841425310,32.94,80519.75,0.0,0.86419,9e-05,15.62279]
[1778841425325,32.94,80519.75,0.0,0.86419,9e-05,15.62279]
[1778841425478,32.94,80519.0,0.0,0.86412,9e-05,15.62798]
[1778841427034,32.94,80519.03,0.0,0.86413,9e-05,15.62764]
[1778841427066,32.94,80519.03,0.0,0.86413,9e-05,15.62764]
[1778841427492,32.93,80519.74,0.0,0.86419,9e-05,15.62249]
[1778841432288,32.93,80524.16,0.0,0.86461,9e-05,15.59076]
[1778841432322,32.93,80524.16,0.0,0.86461,9e-05,15.59076]
[1778841432341,32.93,80524.16,0.0,0.86461,9e-05,15.59076]
[1778841432527,32.93,80524.19,0.0,0.86461,9e-05,15.59075]
[1778841434241,32.93,80524.19,0.0,0.86461,9e-05,15.59075]
[1778841434316,32.93,80524.19,0.0,0.86461,9e-05,15.59075]
[1778841434541,32.94,80524.01,0.0,0.86458,9e-05,15.59242]
[1778841439576,32.94,80524.84,0.0,0.86465,9e-05,15.58754]
[1778841443060,32.94,80527.93,0.0,0.86493,9e-05,15.56599]
[1778841443110,32.94,80527.93,0.0,0.86493,9e-05,15.56599]
[1778841443319,32.94,80527.93,0.0,0.86493,9e-05,15.56599]
[1778841443604,32.94,80527.65,0.0,0.8649,9e-05,15.56793]
[1778841448639,32.94,80529.84,0.0,0.86511,9e-05,15.55218]
[1778841449646,32.94,80538.3,0.0,0.86588,9e-05,15.4923]
[1778841451662,32.94,80520.34,0.0,0.86426,9e-05,15.61545]
[1778841452668,32.94,80508.1,0.0,0.86312,9e-05,15.70232]
[1778841453675,32.94,80504.08,0.0,0.86275,9e-05,15.73085]
[1778841454682,32.94,80510.77,0.0,0.86337,9e-05,15.68346]
[1778841456696,32.94,80502.16,0.0,0.86257,9e-05,15.74455]
[1778841458196,32.94,80500.97,0.0,0.86246,9e-05,15.75301]
[1778841458248,32.94,80500.97,0.0,0.86246,9e-05,15.75301]
[1778841458313,32.94,80500.97,0.0,0.86246,9e-05,15.75301]
[1778841458710,32.94,80500.31,0.0,0.8624,9e-05,15.75768]
[1778841461735,32.94,80495.78,0.0,0.86198,9e-05,15.78972]
[1778841466193,32.94,80499.95,0.0,0.86237,9e-05,15.75997]
[1778841466313,32.94,80499.95,0.0,0.86237,9e-05,15.75997]
[1778841466328,32.94,80499.95,0.0,0.86237,9e-05,15.75997]
[1778841466720,32.94,80499.95,0.0,0.86237,9e-05,15.75997]
[1778841466813,32.94,80499.95,0.0,0.86237,9e-05,15.75997]
[1778841466910,32.94,80499.7,0.0,0.86234,9e-05,15.76174]
[1778841472812,32.94,80493.15,0.0,0.86173,9e-05,15.8082]
[1778841474036,32.94,80492.99,0.0,0.86172,9e-05,15.80931]
[1778841474061,32.94,80492.99,0.0,0.86172,9e-05,15.80931]
[1778841474091,32.94,80492.99,0.0,0.86172,9e-05,15.80931]
[1778841474826,32.94,80494.58,0.0,0.86187,9e-05,15.79798]
[1778841475421,32.94,80494.58,0.0,0.86187,9e-05,15.79798]
[1778841475561,32.94,80494.58,0.0,0.86187,9e-05,15.79798]
[1778841475833,32.94,80492.89,0.0,0.86171,9e-05,15.80993]
[1778841480868,32.94,80493.48,0.0,0.86176,9e-05,15.80616]
[1778841485903,32.94,80497.04,0.0,0.86207,9e-05,15.78259]
[1778841489208,32.94,80500.79,0.0,0.86241,9e-05,15.75673]
[1778841489250,32.94,80500.79,0.0,0.86241,9e-05,15.75673]
[1778841489312,32.94,80500.79,0.0,0.86241,9e-05,15.75673]
[1778841489932,32.94,80500.89,0.0,0.86242,9e-05,15.7561]
[1778841494967,32.94,80496.57,0.0,0.86201,9e-05,15.78705]
[1778841496900,32.94,80494.34,0.0,0.8618,9e-05,15.8029]
[1778841496952,32.94,80494.34,0.0,0.8618,9e-05,15.8029]
[1778841496981,32.94,80492.81,0.0,0.86166,9e-05,15.81377]
[1778841497060,32.94,80492.81,0.0,0.86166,9e-05,15.81377]
[1778841502016,32.95,80499.15,0.0,0.86224,9e-05,15.77004]
[1778841503617,32.95,80501.0,0.0,0.8624,9e-05,15.75729]
[1778841503669,32.95,80501.0,0.0,0.8624,9e-05,15.75729]
[1778841503812,32.95,80501.0,0.0,0.8624,9e-05,15.75729]
[1778841504031,32.95,80500.39,0.0,0.86234,9e-05,15.762]
[1778841509065,32.95,80500.1,0.0,0.86229,9e-05,15.76563]
[1778841512659,32.95,80499.68,0.0,0.86228,9e-05,15.76467]
[1778841512705,32.95,80499.68,0.0,0.86228,9e-05,15.76467]
[1778841512816,32.95,80499.68,0.0,0.86228,9e-05,15.76467]
[1778841512880,32.95,80500.35,0.0,0.86234,9e-05,15.75999]
[1778841514100,32.95,80494.6,0.0,0.8618,9e-05,15.80121]
[1778841519137,32.95,80492.71,0.0,0.86161,9e-05,15.8161]
[1778841524173,32.96,80496.58,0.0,0.86191,9e-05,15.79305]
[1778841525851,32.96,80496.58,0.0,0.86191,9e-05,15.79305]
[1778841525898,32.96,80496.58,0.0,0.86191,9e-05,15.79305]
[1778841526062,32.96,80496.58,0.0,0.86191,9e-05,15.79305]
[1778841525950,32.96,80497.79,0.0,0.86201,9e-05,15.78517]
[1778841526090,32.96,80497.79,0.0,0.86201,9e-05,15.78517]
[1778841531222,32.97,80497.11,0.0,0.86193,9e-05,15.79172]
[1778841535251,32.97,80487.14,0.0,0.86098,9e-05,15.86375]
[1778841536225,32.97,80487.14,0.0,0.86098,9e-05,15.86375]
[1778841536274,32.97,80487.14,0.0,0.86098,9e-05,15.86375]
[1778841536309,32.97,80487.14,0.0,0.86098,9e-05,15.86375]
[1778841536375,32.97,80485.95,0.0,0.86086,9e-05,15.87243]
[1778841542299,32.97,80486.41,0.0,0.86089,9e-05,15.87058]
[1778841543262,32.97,80486.41,0.0,0.86089,9e-05,15.87058]
[1778841543309,32.97,80486.41,0.0,0.86089,9e-05,15.87058]
[1778841543410,32.97,80486.83,0.0,0.86093,9e-05,15.86782]
[1778841545569,32.97,80485.65,0.0,0.86081,9e-05,15.8764]
[1778841545837,32.97,80485.61,0.0,0.86081,9e-05,15.87688]
[1778841549348,32.97,80489.28,0.0,0.86114,9e-05,15.85169]
[1778841554383,32.98,80488.91,0.0,0.86109,9e-05,15.8555]
[1778841559418,32.98,80488.86,0.0,0.86107,9e-05,15.8571]
[1778841561273,32.98,80489.15,0.0,0.86109,9e-05,15.8553]
[1778841561313,32.98,80489.15,0.0,0.86109,9e-05,15.8553]
[1778841561515,32.98,80490.24,0.0,0.86119,9e-05,15.84784]
[1778841562233,32.98,80490.24,0.0,0.86119,9e-05,15.84784]
[1778841563576,32.98,80491.09,0.0,0.86127,9e-05,15.84209]
[1778841563659,32.98,80491.08,0.0,0.86126,9e-05,15.84244]
[1778841569489,32.98,80490.71,0.0,0.86121,9e-05,15.84676]
[1778841574524,32.99,80490.37,0.0,0.86118,9e-05,15.84655]
[1778841579559,32.99,80490.18,0.0,0.86115,9e-05,15.84938]
[1778841582920,32.99,80489.94,0.0,0.86112,9e-05,15.85137]
[1778841582944,32.99,80489.94,0.0,0.86112,9e-05,15.85137]
[1778841583060,32.99,80489.94,0.0,0.86112,9e-05,15.85137]
[1778841583117,32.99,80488.24,0.0,0.86095,9e-05,15.86428]
[1778841588622,32.99,80490.52,0.0,0.86115,9e-05,15.84949]
[1778841593657,33.0,80490.79,0.0,0.86115,9e-05,15.84901]
[1778841594227,33.0,80490.79,0.0,0.86115,9e-05,15.84901]
[1778841594278,33.0,80490.79,0.0,0.86115,9e-05,15.84901]
[1778841594311,33.0,80490.79,0.0,0.86115,9e-05,15.84901]
[1778841594664,33.0,80491.11,0.0,0.86118,9e-05,15.84703]
[1778841599699,33.0,80493.0,0.0,0.86134,9e-05,15.83515]
[1778841601289,33.0,80490.84,0.0,0.86113,9e-05,15.85076]
[1778841601338,33.0,80490.84,0.0,0.86113,9e-05,15.85076]
[1778841601572,33.0,80490.84,0.0,0.86113,9e-05,15.85076]
[1778841601713,33.0,80488.9,0.0,0.86094,9e-05,15.86479]
[1778841602722,33.0,80470.37,0.0,0.8592,9e-05,15.99638]
[1778841603728,33.0,80464.11,0.0,0.8586,9e-05,16.04138]
[1778841606153,33.0,80460.85,0.0,0.85827,0.0001,16.06602]
[1778841611787,33.01,80461.74,0.0,0.85834,9e-05,16.0608]
[1778841612704,33.01,80461.74,0.0,0.85834,9e-05,16.0608]
[1778841613801,33.01,80455.01,0.0,0.85769,0.0001,16.10885]
[1778841618868,33.01,80456.25,0.0,0.85781,0.0001,16.10045]
[1778841622865,33.01,80462.95,0.0,0.85844,9e-05,16.05336]
[1778841627899,33.01,80461.51,0.0,0.85829,9e-05,16.06425]
[1778841630920,33.01,80456.46,0.0,0.85781,0.0001,16.10038]
[1778841635955,33.01,80455.63,0.0,0.85775,0.0001,16.10245]
[1778841640990,33.01,80455.67,0.0,0.85775,0.0001,16.10241]
[1778841641997,33.01,80446.88,0.0,0.85691,0.0001,16.16483]
[1778841643004,33.01,80439.44,0.0,0.8562,0.0001,16.21768]
[1778841645018,33.01,80441.72,0.0,0.85641,0.0001,16.20196]
[1778841650053,33.01,80445.01,0.0,0.85673,0.0001,16.17875]
[1778841652067,33.01,80448.76,0.0,0.85709,0.0001,16.15193]
[1778841657102,33.01,80446.24,0.0,0.85685,0.0001,16.16969]
[1778841660124,33.01,80451.13,0.0,0.85732,0.0001,16.13484]
[1778841665159,33.01,80450.05,0.0,0.85721,0.0001,16.1425]
[1778841670194,33.01,80454.42,0.0,0.85763,0.0001,16.11148]
[1778841674222,33.01,80447.83,0.0,0.857,0.0001,16.15834]
[1778841679262,33.01,80447.72,0.0,0.85699,0.0001,16.15888]
[1778841684681,33.01,80448.58,0.0,0.85708,0.0001,16.15263]
[1778841690339,33.01,80451.85,0.0,0.85739,0.0001,16.1294]
[1778841695374,33.01,80454.03,0.0,0.85763,0.0001,16.10994]
[1778841700409,33.01,80452.5,0.0,0.85748,0.0001,16.1209]
[1778841702423,33.01,80448.52,0.0,0.8571,0.0001,16.14916]
[1778841703430,33.01,80441.41,0.0,0.85642,0.0001,16.19961]
[1778841705444,33.01,80438.63,0.0,0.85615,0.0001,16.21914]
[1778841708465,33.01,80443.43,0.0,0.85662,0.0001,16.1847]
[1778841713500,33.01,80445.65,0.0,0.85684,0.0001,16.16864]
[1778841717835,33.01,80444.96,0.0,0.85677,0.0001,16.17333]
[1778841717930,33.01,80445.27,0.0,0.8568,0.0001,16.17105]
[1778841723571,33.01,80446.5,0.0,0.85693,0.0001,16.16183]
[1778841725585,33.01,80449.96,0.0,0.85726,0.0001,16.13715]
[1778841730620,33.01,80450.54,0.0,0.85732,0.0001,16.13282]
[1778841735656,33.01,80449.86,0.0,0.85724,0.0001,16.13851]
[1778841740769,33.01,80449.35,0.0,0.85718,0.0001,16.14324]
[1778841745794,33.01,80450.21,0.0,0.85724,0.0001,16.13831]
[1778841750829,33.02,80454.11,0.0,0.8576,0.0001,16.11198]
[1778841755864,33.02,80455.13,0.0,0.85771,0.0001,16.10214]
[1778841760899,33.02,80461.99,0.0,0.85835,9e-05,16.05378]
[1778841765934,33.02,80463.01,0.0,0.85844,9e-05,16.04701]
[1778841767949,33.02,80467.74,0.0,0.85889,9e-05,16.01367]
[1778841773990,33.02,80467.83,0.0,0.85889,9e-05,16.01372]
[1778841779030,33.02,80467.44,0.0,0.85885,9e-05,16.0169]
[1778841782054,33.02,80470.85,0.0,0.85917,9e-05,15.99292]
[1778841787089,33.02,80470.57,0.0,0.85914,9e-05,15.9953]
[1778841792124,33.02,80470.83,0.0,0.85916,9e-05,15.99376]
[1778841797159,33.02,80468.1,0.0,0.8589,9e-05,16.01332]
[1778841802194,33.02,80467.87,0.0,0.85887,9e-05,16.01499]
[1778841807229,33.02,80469.28,0.0,0.85901,9e-05,16.00499]
[1778841812264,33.02,80470.87,0.0,0.85918,9e-05,15.98975]
[1778841817299,33.02,80468.69,0.0,0.85898,9e-05,16.0053]
[1778841822334,33.03,80469.08,0.0,0.85901,9e-05,16.00264]
[1778841827369,33.03,80469.03,0.0,0.85901,9e-05,16.00317]
[1778841832404,33.03,80469.68,0.0,0.85906,9e-05,15.99877]
[1778841837439,33.03,80470.01,0.0,0.85909,9e-05,15.99667]
[1778841842474,33.03,80465.77,0.0,0.85869,9e-05,16.02699]
[1778841843481,33.03,80457.3,0.0,0.85788,0.0001,16.08705]
[1778841844488,33.03,80452.88,0.0,0.85746,0.0001,16.11833]
[1778841849523,33.03,80452.34,0.0,0.85742,0.0001,16.12164]
[1778841854558,33.03,80454.31,0.0,0.85761,0.0001,16.10728]
[1778841856572,33.02,80457.23,0.0,0.85789,0.0001,16.0865]
[1778841861607,33.02,80457.43,0.0,0.85791,0.0001,16.08502]
[1778841866642,33.02,80457.01,0.0,0.85787,0.0001,16.08798]
[1778841871677,33.02,80457.07,0.0,0.8579,0.0001,16.08347]
[1778841876715,33.02,80457.98,0.0,0.85799,0.0001,16.07709]
[1778841880743,33.03,80463.44,0.0,0.85851,9e-05,16.03854]
[1778841885778,33.03,80463.87,0.0,0.85854,9e-05,16.03587]
[1778841890813,33.03,80464.78,0.0,0.85862,9e-05,16.02984]
[1778841895109,33.03,80465.11,0.0,0.85865,9e-05,16.02775]
[1778841895154,33.03,80465.11,0.0,0.85865,9e-05,16.02775]
[1778841895202,33.03,80495.3,0.0,0.86149,9e-05,15.81402]
[1778841895854,33.03,80510.97,0.0,0.86295,9e-05,15.70358]
[1778841896861,33.03,80513.62,0.0,0.86318,9e-05,15.6854]
[1778841899178,33.03,80513.68,0.0,0.86319,9e-05,15.685]
[1778841899219,33.03,80517.28,0.0,0.86352,9e-05,15.65958]
[1778841899882,33.03,80525.92,0.0,0.86432,9e-05,15.59832]
[1778841901318,33.03,80525.92,0.0,0.86432,9e-05,15.59832]
[1778841901410,33.03,80530.15,0.0,0.86472,9e-05,15.5682]
[1778841903313,33.03,80527.89,0.0,0.86451,9e-05,15.58416]
[1778841903410,33.03,80530.75,0.0,0.86477,9e-05,15.56375]
[1778841903497,33.03,80530.75,0.0,0.86477,9e-05,15.56375]
[1778841903910,33.03,80533.79,0.0,0.86505,9e-05,15.54229]
[1778841905924,33.03,80537.91,0.0,0.86543,9e-05,15.51309]
[1778841907938,33.03,80531.86,0.0,0.86488,9e-05,15.55576]
[1778841909952,33.03,80525.95,0.0,0.86434,9e-05,15.59732]
[1778841910960,33.03,80518.35,0.0,0.86364,9e-05,15.65087]
[1778841912976,33.03,80530.02,0.0,0.86472,9e-05,15.56803]
[1778841913982,33.03,80547.09,0.0,0.86628,9e-05,15.44749]
[1778841914989,33.03,80554.36,0.0,0.86694,9e-05,15.3966]
[1778841917003,33.03,80570.96,0.0,0.86838,9e-05,15.28435]
[1778841918010,33.04,80573.13,0.0,0.86858,9e-05,15.26939]
[1778841919017,33.04,80567.53,0.0,0.86807,9e-05,15.30911]
[1778841920025,33.04,80559.93,0.0,0.86738,9e-05,15.36288]
[1778841921032,33.04,80567.57,0.0,0.86806,9e-05,15.30929]
[1778841923046,33.04,80571.05,0.0,0.86838,9e-05,15.28507]
[1778841924053,33.04,80566.64,0.0,0.86798,9e-05,15.31612]
[1778841926067,33.04,80560.98,0.0,0.86747,9e-05,15.35552]
[1778841931175,33.04,80558.63,0.0,0.86726,9e-05,15.3723]
[1778841931227,33.04,80558.63,0.0,0.86726,9e-05,15.3723]
[1778841931318,33.04,80558.63,0.0,0.86726,9e-05,15.3723]
[1778841934126,33.04,80549.33,0.0,0.86643,9e-05,15.43437]
[1778841935132,33.04,80545.71,0.0,0.8661,9e-05,15.45995]
[1778841937146,33.04,80551.51,0.0,0.86663,9e-05,15.41911]
[1778841938153,33.04,80554.44,0.0,0.86689,9e-05,15.39854]
[1778841940167,33.04,80557.7,0.0,0.86719,9e-05,15.37581]
[1778841941214,33.04,80557.7,0.0,0.86719,9e-05,15.37581]
[1778841941265,33.04,80557.7,0.0,0.86719,9e-05,15.37581]
[1778841941313,33.04,80557.7,0.0,0.86719,9e-05,15.37581]
[1778841944195,33.04,80553.31,0.0,0.86678,9e-05,15.40725]
[1778841945644,33.04,80553.61,0.0,0.86681,9e-05,15.40523]
[1778841945695,33.04,80553.61,0.0,0.86681,9e-05,15.40523]
[1778841945808,33.04,80553.61,0.0,0.86681,9e-05,15.40523]
[1778841951366,33.04,80553.45,0.0,0.86679,9e-05,15.40676]
[1778841951418,33.04,80553.45,0.0,0.86679,9e-05,15.40676]
[1778841951562,33.04,80552.91,0.0,0.86674,9e-05,15.41074]
[1778841954265,33.04,80557.6,0.0,0.86716,9e-05,15.37788]
[1778841955272,33.04,80565.75,0.0,0.8679,9e-05,15.32062]
[1778841956279,33.04,80571.96,0.0,0.86846,9e-05,15.27681]
[1778841958293,33.04,80574.75,0.0,0.86871,9e-05,15.25739]
[1778841960329,33.04,80583.04,0.0,0.86945,9e-05,15.1992]
[1778841961333,33.04,80601.69,0.0,0.87111,9e-05,15.06828]
[1778841962342,33.04,80606.3,0.0,0.87152,9e-05,15.03603]
[1778841963352,33.04,80608.2,0.0,0.87169,9e-05,15.0227]
[1778841965498,33.04,80612.09,0.0,0.87203,9e-05,14.99549]
[1778841966379,33.04,80622.85,0.0,0.87298,9e-05,14.91989]
[1778841968393,33.04,80622.05,0.0,0.87292,9e-05,14.92515]
[1778841969400,33.04,80625.05,0.0,0.87318,9e-05,14.90402]
[1778841970407,33.04,80628.3,0.0,0.87347,9e-05,14.88116]
[1778841970803,33.04,80628.3,0.0,0.87347,9e-05,14.88116]
[1778841971173,33.04,80628.3,0.0,0.87347,9e-05,14.88116]
[1778841971415,33.04,80644.06,0.0,0.87485,9e-05,14.77088]
[1778841973428,33.04,80644.05,0.0,0.87484,9e-05,14.7711]
[1778841974770,33.04,80646.24,0.0,0.87504,9e-05,14.7558]
[1778841980479,33.04,80661.88,0.0,0.87638,9e-05,14.64737]
[1778841981486,33.04,80665.85,0.0,0.87672,9e-05,14.61993]
[1778841986521,33.05,80666.45,0.0,0.87673,9e-05,14.61952]
[1778841991556,33.05,80666.73,0.0,0.87679,9e-05,14.61257]
[1778841993574,33.05,80646.34,0.0,0.875,9e-05,14.75707]
[1778841994581,33.06,80637.16,0.0,0.87416,9e-05,14.82471]
[1778841997333,33.06,80631.79,0.0,0.87368,9e-05,14.86272]
[1778842000623,33.06,80622.2,0.0,0.87283,9e-05,14.93054]
[1778842001630,33.06,80614.43,0.0,0.87214,9e-05,14.98504]
[1778842003644,33.06,80605.75,0.0,0.87138,9e-05,15.04589]
[1778842005658,33.06,80605.15,0.0,0.87132,9e-05,15.0505]
[1778842008679,33.06,80611.94,0.0,0.87192,9e-05,15.00269]
[1778842011141,33.06,80611.79,0.0,0.87191,9e-05,15.00372]
[1778842011193,33.06,80611.79,0.0,0.87191,9e-05,15.00372]
[1778842011312,33.06,80611.79,0.0,0.87191,9e-05,15.00372]
[1778842012182,33.06,80612.48,0.0,0.87197,9e-05,14.99886]
[1778842012214,33.06,80612.48,0.0,0.87197,9e-05,14.99886]
[1778842012307,33.06,80612.48,0.0,0.87197,9e-05,14.99886]
[1778842012408,33.06,80612.45,0.0,0.87197,9e-05,14.99906]
[1778842017743,33.06,80612.72,0.0,0.87199,9e-05,14.99714]
[1778842022785,33.06,80614.34,0.0,0.87213,9e-05,14.98585]
[1778842025451,33.06,80617.7,0.0,0.87243,9e-05,14.96234]
[1778842025501,33.06,80617.7,0.0,0.87243,9e-05,14.96234]
[1778842025561,33.06,80617.7,0.0,0.87243,9e-05,14.96234]
[1778842029513,33.06,80619.36,0.0,0.87257,9e-05,14.95107]
[1778842029560,33.06,80619.36,0.0,0.87257,9e-05,14.95107]
[1778842029563,33.06,80619.36,0.0,0.87257,9e-05,14.95107]
[1778842029807,33.06,80620.11,0.0,0.87264,9e-05,14.94591]
[1778842029834,33.06,80621.65,0.0,0.87277,9e-05,14.93523]
[1778842030843,33.06,80629.75,0.0,0.87348,9e-05,14.87869]
[1778842032857,33.06,80638.63,0.0,0.87425,9e-05,14.81705]
[1778842034871,33.06,80644.68,0.0,0.87477,9e-05,14.7754]
[1778842037892,33.06,80638.54,0.0,0.87423,9e-05,14.81929]
[1778842038719,33.06,80638.54,0.0,0.87423,9e-05,14.81929]
[1778842038768,33.06,80638.54,0.0,0.87423,9e-05,14.81929]
[1778842038809,33.06,80638.54,0.0,0.87423,9e-05,14.81929]
[1778842042093,33.07,80636.9,0.0,0.87407,9e-05,14.83155]
[1778842042157,33.07,80636.9,0.0,0.87407,9e-05,14.83155]
[1778842042308,33.07,80636.9,0.0,0.87407,9e-05,14.83155]
[1778842042409,33.07,80638.56,0.0,0.87421,9e-05,14.82021]
[1778842044941,33.07,80643.31,0.0,0.87462,9e-05,14.78787]
[1778842047371,33.07,80643.74,0.0,0.87465,9e-05,14.78519]
[1778842047415,33.07,80643.74,0.0,0.87465,9e-05,14.78519]
[1778842047563,33.07,80643.74,0.0,0.87465,9e-05,14.78519]
[1778842048969,33.07,80650.57,0.0,0.87523,9e-05,14.73852]
[1778842049976,33.07,80657.78,0.0,0.87586,9e-05,14.68834]
[1778842053163,33.07,80658.76,0.0,0.87596,9e-05,14.67778]
[1778842053211,33.07,80658.76,0.0,0.87596,9e-05,14.67778]
[1778842053313,33.07,80658.76,0.0,0.87596,9e-05,14.67778]
[1778842053410,33.07,80659.58,0.0,0.87603,9e-05,14.67223]
[1778842059039,33.07,80658.99,0.0,0.87599,9e-05,14.67583]
[1778842062060,33.07,80651.68,0.0,0.87536,9e-05,14.72639]
[1778842064074,33.07,80659.84,0.0,0.87607,9e-05,14.66911]
[1778842066090,33.07,80668.78,0.0,0.87684,9e-05,14.60664]
[1778842067097,33.07,80679.38,0.0,0.87775,9e-05,14.53287]
[1778842068104,33.07,80679.62,0.0,0.87777,9e-05,14.53128]
[1778842071023,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071059,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071085,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071187,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071312,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071508,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071567,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071587,33.07,80679.55,0.0,0.87776,9e-05,14.53194]
[1778842071526,33.07,80679.55,0.0,0.87776,9e-05,14.53211]
[1778842073152,33.07,80680.0,0.0,0.8778,9e-05,14.52899]
[1778842073314,33.07,80680.0,0.0,0.8778,9e-05,14.52899]
[1778842073383,33.07,80681.09,0.0,0.87789,9e-05,14.5215]
[1778842079181,33.07,80678.98,0.0,0.8777,9e-05,14.53693]
[1778842083116,33.07,80678.31,0.0,0.87764,9e-05,14.54181]
[1778842083166,33.07,80678.31,0.0,0.87764,9e-05,14.54181]
[1778842083313,33.07,80678.31,0.0,0.87764,9e-05,14.54181]
[1778842084216,33.07,80670.44,0.0,0.87697,9e-05,14.5967]
[1778842085223,33.07,80665.14,0.0,0.87651,9e-05,14.63359]
[1778842087237,33.07,80670.88,0.0,0.87701,9e-05,14.59352]
[1778842089062,33.07,80672.26,0.0,0.87712,9e-05,14.58392]
[1778842089065,33.07,80672.26,0.0,0.87712,9e-05,14.58392]
[1778842089315,33.07,80672.26,0.0,0.87712,9e-05,14.58392]
[1778842090286,33.07,80668.27,0.0,0.87678,9e-05,14.61169]
[1778842090312,33.07,80668.27,0.0,0.87678,9e-05,14.61169]
[1778842090432,33.07,80668.27,0.0,0.87678,9e-05,14.61169]
[1778842090496,33.07,80667.48,0.0,0.87671,9e-05,14.61716]
[1778842091699,33.07,80666.27,0.0,0.87661,9e-05,14.62554]
[1778842091812,33.07,80666.27,0.0,0.87661,9e-05,14.62554]
[1778842092272,33.07,80664.34,0.0,0.87644,9e-05,14.63893]
[1778842097307,33.07,80659.97,0.0,0.87607,9e-05,14.66897]
[1778842100328,33.07,80665.22,0.0,0.87652,9e-05,14.63271]
[1778842101114,33.07,80665.22,0.0,0.87652,9e-05,14.63271]
[1778842101131,33.07,80665.22,0.0,0.87652,9e-05,14.63271]
[1778842101312,33.07,80665.22,0.0,0.87652,9e-05,14.63271]
[1778842102343,33.07,80669.56,0.0,0.8769,9e-05,14.60243]
[1778842102395,33.07,80669.56,0.0,0.8769,9e-05,14.60243]
[1778842102563,33.07,80669.56,0.0,0.8769,9e-05,14.60243]
[1778842102613,33.07,80673.14,0.0,0.8772,9e-05,14.57751]
[1778842108384,33.07,80673.33,0.0,0.87722,9e-05,14.57623]
[1778842111678,33.07,80675.08,0.0,0.87737,9e-05,14.56406]
[1778842111726,33.07,80676.41,0.0,0.87751,9e-05,14.55076]
[1778842111814,33.07,80676.41,0.0,0.87751,9e-05,14.55076]
[1778842112966,33.07,80676.49,0.0,0.87752,9e-05,14.55023]
[1778842113018,33.07,80676.49,0.0,0.87752,9e-05,14.55023]
[1778842113059,33.07,80676.49,0.0,0.87752,9e-05,14.55023]
[1778842113419,33.07,80675.29,0.0,0.87741,9e-05,14.55862]
[1778842118437,33.07,80675.3,0.0,0.87741,9e-05,14.5587]
[1778842118488,33.07,80675.3,0.0,0.87741,9e-05,14.5587]
[1778842118566,33.07,80675.3,0.0,0.87741,9e-05,14.5587]
[1778842119485,33.07,80674.79,0.0,0.87737,9e-05,14.56234]
[1778842119537,33.07,80674.79,0.0,0.87737,9e-05,14.56234]
[1778842119567,33.07,80674.79,0.0,0.87737,9e-05,14.56234]
[1778842119586,33.07,80675.27,0.0,0.87741,9e-05,14.55904]
[1778842125503,33.07,80673.35,0.0,0.87724,9e-05,14.5725]
[1778842127517,33.07,80666.28,0.0,0.87663,9e-05,14.62174]
[1778842128013,33.07,80666.28,0.0,0.87663,9e-05,14.62174]
[1778842128016,33.07,80666.28,0.0,0.87663,9e-05,14.62174]
[1778842128058,33.07,80666.28,0.0,0.87663,9e-05,14.62174]
[1778842129714,33.07,80667.54,0.0,0.87674,9e-05,14.61289]
[1778842129765,33.07,80667.54,0.0,0.87674,9e-05,14.61289]
[1778842129810,33.07,80667.54,0.0,0.87674,9e-05,14.61289]
[1778842130538,33.07,80665.79,0.0,0.87659,9e-05,14.625]
[1778842135573,33.07,80664.56,0.0,0.87649,9e-05,14.63324]
[1778842138372,33.07,80661.71,0.0,0.87625,9e-05,14.65284]
[1778842138424,33.07,80661.71,0.0,0.87625,9e-05,14.65284]
[1778842138560,33.07,80661.71,0.0,0.87625,9e-05,14.65284]
[1778842140393,33.07,80664.55,0.0,0.8765,9e-05,14.63285]
[1778842140525,33.07,80664.55,0.0,0.8765,9e-05,14.63285]
[1778842140572,33.07,80664.55,0.0,0.8765,9e-05,14.63285]
[1778842140620,33.07,80665.57,0.0,0.87659,9e-05,14.62575]
[1778842141081,33.07,80665.57,0.0,0.87659,9e-05,14.62575]
[1778842141318,33.07,80665.57,0.0,0.87659,9e-05,14.62575]
[1778842141627,33.07,80670.35,0.0,0.877,9e-05,14.59233]
[1778842142898,33.07,80672.49,0.0,0.87718,9e-05,14.57742]
[1778842142946,33.07,80672.49,0.0,0.87718,9e-05,14.57742]
[1778842143059,33.07,80672.49,0.0,0.87718,9e-05,14.57742]
[1778842145975,33.07,80676.85,0.0,0.87755,9e-05,14.54713]
[1778842145981,33.07,80676.85,0.0,0.87755,9e-05,14.54713]
[1778842146062,33.07,80676.85,0.0,0.87755,9e-05,14.54713]
[1778842146662,33.07,80679.46,0.0,0.87778,9e-05,14.52902]
[1778842150316,33.07,80680.21,0.0,0.87784,9e-05,14.52402]
[1778842150366,33.07,80680.21,0.0,0.87784,9e-05,14.52402]
[1778842150564,33.07,80680.21,0.0,0.87784,9e-05,14.52402]
[1778842153847,33.07,80682.34,0.0,0.87802,9e-05,14.50955]
[1778842153889,33.07,80682.34,0.0,0.87802,9e-05,14.50955]
[1778842154060,33.07,80682.34,0.0,0.87802,9e-05,14.50955]
[1778842154719,33.07,80683.18,0.0,0.87809,9e-05,14.50381]
[1778842159754,33.07,80685.12,0.0,0.87825,9e-05,14.49097]
[1778842160085,33.07,80685.12,0.0,0.87825,9e-05,14.49097]
[1778842160133,33.07,80685.12,0.0,0.87825,9e-05,14.49097]
[1778842160310,33.07,80685.12,0.0,0.87825,9e-05,14.49097]
[1778842166087,33.07,80685.37,0.0,0.87826,9e-05,14.48989]
[1778842166136,33.07,80685.37,0.0,0.87826,9e-05,14.48989]
[1778842166311,33.07,80685.37,0.0,0.87826,9e-05,14.48989]
[1778842166356,33.07,80685.97,0.0,0.87831,9e-05,14.48586]
[1778842167953,33.07,80686.46,0.0,0.87835,9e-05,14.4826]
[1778842168005,33.07,80686.46,0.0,0.87835,9e-05,14.4826]
[1778842168061,33.07,80686.46,0.0,0.87835,9e-05,14.4826]
[1778842172845,33.07,80688.97,0.0,0.87859,9e-05,14.46092]
[1778842172890,33.07,80688.97,0.0,0.87859,9e-05,14.46092]
[1778842173059,33.07,80688.97,0.0,0.87859,9e-05,14.46092]
[1778842173313,33.07,80688.97,0.0,0.87859,9e-05,14.46092]
[1778842173359,33.07,80689.24,0.0,0.87862,9e-05,14.45889]
[1778842174859,33.07,80696.21,0.0,0.87921,8e-05,14.41021]
[1778842175866,33.07,80701.44,0.0,0.87966,8e-05,14.37385]
[1778842178319,33.07,80702.16,0.0,0.87972,8e-05,14.36883]
[1778842178367,33.07,80702.16,0.0,0.87972,8e-05,14.36883]
[1778842178562,33.07,80702.16,0.0,0.87972,8e-05,14.36883]
[1778842180444,33.07,80696.07,0.0,0.8792,8e-05,14.41096]
[1778842180470,33.07,80696.07,0.0,0.8792,8e-05,14.41096]
[1778842180561,33.07,80696.07,0.0,0.8792,8e-05,14.41096]
[1778842180630,33.07,80695.64,0.0,0.87917,8e-05,14.41384]
[1778842182923,33.07,80687.45,0.0,0.87848,9e-05,14.47033]
[1778842184366,33.07,80687.45,0.0,0.87848,9e-05,14.47033]
[1778842184415,33.07,80687.45,0.0,0.87848,9e-05,14.47033]
[1778842184558,33.07,80687.45,0.0,0.87848,9e-05,14.47033]
[1778842184574,33.07,80678.87,0.0,0.87775,9e-05,14.52976]
[1778842185878,33.07,80678.82,0.0,0.87774,9e-05,14.53016]
[1778842185930,33.07,80678.82,0.0,0.87774,9e-05,14.53016]
[1778842186074,33.07,80678.82,0.0,0.87774,9e-05,14.53016]
[1778842186174,33.07,80677.82,0.0,0.87766,9e-05,14.53717]
[1778842190914,33.07,80678.0,0.0,0.87767,9e-05,14.53612]
[1778842190966,33.07,80678.0,0.0,0.87767,9e-05,14.53612]
[1778842191059,33.07,80678.0,0.0,0.87767,9e-05,14.53612]
[1778842193943,33.07,80674.51,0.0,0.87737,9e-05,14.56055]
[1778842193994,33.07,80674.51,0.0,0.87737,9e-05,14.56055]
[1778842194060,33.07,80674.51,0.0,0.87737,9e-05,14.56055]
[1778842194151,33.07,80673.64,0.0,0.87729,9e-05,14.56662]
[1778842196157,33.07,80673.34,0.0,0.87727,9e-05,14.56871]
[1778842196251,33.07,80661.29,0.0,0.87623,9e-05,14.6526]
[1778842197026,33.07,80620.86,0.0,0.87271,9e-05,14.93506]
[1778842198033,33.07,80618.78,0.0,0.87253,9e-05,14.94939]
[1778842200139,33.07,80616.9,0.0,0.87236,9e-05,14.9623]
[1778842200154,33.07,80610.86,0.0,0.87183,9e-05,15.00432]
[1778842204101,33.07,80619.04,0.0,0.87257,9e-05,14.94602]
[1778842205109,33.07,80624.56,0.0,0.87306,9e-05,14.90716]
[1778842206116,33.07,80632.29,0.0,0.87374,9e-05,14.85262]
[1778842208129,33.07,80636.13,0.0,0.87409,9e-05,14.82498]
[1778842212160,33.06,80646.04,0.0,0.87497,9e-05,14.75433]
[1778842213167,33.06,80654.87,0.0,0.87573,9e-05,14.69251]
[1778842214692,33.06,80655.78,0.0,0.87582,9e-05,14.6859]
[1778842220216,33.06,80662.47,0.0,0.8764,9e-05,14.63865]
[1778842221223,33.06,80669.03,0.0,0.87697,9e-05,14.59288]
[1778842223237,33.06,80671.69,0.0,0.8772,9e-05,14.57439]
[1778842226258,33.06,80675.79,0.0,0.87754,9e-05,14.54602]
[1778842227250,33.06,80675.79,0.0,0.87754,9e-05,14.54602]
[1778842227295,33.06,80675.79,0.0,0.87754,9e-05,14.54602]
[1778842227312,33.06,80675.79,0.0,0.87754,9e-05,14.54602]
[1778842227351,33.06,80676.32,0.0,0.87759,9e-05,14.54241]
[1778842230286,33.06,80682.54,0.0,0.87812,9e-05,14.49942]
[1778842232300,33.06,80691.44,0.0,0.87891,8e-05,14.43323]
[1778842235139,33.06,80688.85,0.0,0.8787,9e-05,14.45038]
[1778842235222,33.06,80688.85,0.0,0.8787,9e-05,14.45038]
[1778842235311,33.06,80688.85,0.0,0.8787,9e-05,14.45038]
[1778842235321,33.06,80686.39,0.0,0.87849,9e-05,14.46734]
[1778842237335,33.06,80681.58,0.0,0.87808,9e-05,14.50045]
[1778842240450,33.06,80679.53,0.0,0.87791,9e-05,14.5143]
[1778842240496,33.06,80679.53,0.0,0.87791,9e-05,14.5143]
[1778842240563,33.06,80679.53,0.0,0.87791,9e-05,14.5143]
[1778842240660,33.06,80674.03,0.0,0.87744,9e-05,14.55234]
[1778842242370,33.06,80669.99,0.0,0.8771,9e-05,14.58056]
[1778842247405,33.06,80670.02,0.0,0.8771,9e-05,14.58043]
[1778842249384,33.06,80669.86,0.0,0.87708,9e-05,14.58156]
[1778842249433,33.06,80669.86,0.0,0.87708,9e-05,14.58156]
[1778842249561,33.06,80669.86,0.0,0.87708,9e-05,14.58156]
[1778842249662,33.06,80669.45,0.0,0.87705,9e-05,14.58443]
[1778842255461,33.06,80670.27,0.0,0.87712,9e-05,14.5788]
[1778842259489,33.06,80665.74,0.0,0.87673,9e-05,14.61036]
[1778842260460,33.06,80665.74,0.0,0.87673,9e-05,14.61036]
[1778842260512,33.06,80665.74,0.0,0.87673,9e-05,14.61036]
[1778842260560,33.06,80665.74,0.0,0.87673,9e-05,14.61036]
[1778842260613,33.06,80662.31,0.0,0.87643,9e-05,14.63422]
[1778842266538,33.06,80662.75,0.0,0.87648,9e-05,14.63077]
[1778842267704,33.06,80662.75,0.0,0.87648,9e-05,14.63077]
[1778842267749,33.06,80662.75,0.0,0.87648,9e-05,14.63077]
[1778842267807,33.06,80662.75,0.0,0.87648,9e-05,14.63077]
[1778842267766,33.06,80662.37,0.0,0.87644,9e-05,14.63335]
[1778842268552,33.06,80662.17,0.0,0.87643,9e-05,14.63467]
[1778842273589,33.06,80663.19,0.0,0.87652,9e-05,14.6272]
[1778842276305,33.06,80662.21,0.0,0.87644,9e-05,14.63389]
[1778842276325,33.06,80662.21,0.0,0.87644,9e-05,14.63389]
[1778842276564,33.06,80662.21,0.0,0.87644,9e-05,14.63389]
[1778842276610,33.06,80652.62,0.0,0.87561,9e-05,14.70068]
[1778842278301,33.06,80652.67,0.0,0.87561,9e-05,14.70025]
[1778842278535,33.06,80652.67,0.0,0.87561,9e-05,14.70025]
[1778842278752,33.06,80680.01,0.0,0.87797,9e-05,14.50968]
[1778842279633,33.06,80701.33,0.0,0.87978,8e-05,14.36163]
[1778842280641,33.06,80702.06,0.0,0.87984,8e-05,14.35673]
[1778842281098,33.06,80702.06,0.0,0.87984,8e-05,14.35673]
[1778842281143,33.06,80702.06,0.0,0.87984,8e-05,14.35673]
[1778842281647,33.06,80701.81,0.0,0.87982,8e-05,14.35845]
[1778842282219,33.06,80701.81,0.0,0.87982,8e-05,14.35845]
[1778842284313,33.06,80699.42,0.0,0.87962,8e-05,14.37498]
[1778842286682,33.06,80704.62,0.0,0.88006,8e-05,14.33876]
[1778842287689,33.06,80718.73,0.0,0.88125,8e-05,14.24072]
[1778842288696,33.06,80721.31,0.0,0.88147,8e-05,14.2227]
[1778842290710,33.06,80715.98,0.0,0.88102,8e-05,14.25926]
[1778842292724,33.06,80719.77,0.0,0.88137,8e-05,14.22858]
[1778842293731,33.05,80722.61,0.0,0.88161,8e-05,14.20878]
[1778842297760,33.05,80718.92,0.0,0.88131,8e-05,14.23382]
[1778842298767,33.05,80722.06,0.0,0.88157,8e-05,14.21193]
[1778842302795,33.05,80725.06,0.0,0.88183,8e-05,14.19064]
[1778842305156,33.05,80727.31,0.0,0.88202,8e-05,14.17486]
[1778842305199,33.05,80727.31,0.0,0.88202,8e-05,14.17486]
[1778842305313,33.05,80727.31,0.0,0.88202,8e-05,14.17486]
[1778842305817,33.05,80730.96,0.0,0.88233,8e-05,14.14954]
[1778842306824,33.05,80737.68,0.0,0.88289,8e-05,14.10305]
[1778842307831,33.05,80740.57,0.0,0.88313,8e-05,14.08305]
[1778842309845,33.05,80751.22,0.0,0.88401,8e-05,14.00968]
[1778842310853,33.05,80745.94,0.0,0.88357,8e-05,14.04609]
[1778842311860,33.05,80744.49,0.0,0.88345,8e-05,14.05623]
[1778842316896,33.05,80746.83,0.0,0.88364,8e-05,14.0405]
[1778842320924,33.05,80751.53,0.0,0.88402,8e-05,14.00849]
[1778842321931,33.05,80754.64,0.0,0.88427,8e-05,13.98718]
[1778842325959,33.05,80750.77,0.0,0.88395,8e-05,14.01449]
[1778842326966,33.06,80744.55,0.0,0.88343,8e-05,14.05754]
[1778842328980,33.06,80742.71,0.0,0.88328,8e-05,14.07042]
[1778842330344,33.06,80742.71,0.0,0.88328,8e-05,14.07042]
[1778842330434,33.06,80742.71,0.0,0.88328,8e-05,14.07042]
[1778842330566,33.06,80742.71,0.0,0.88328,8e-05,14.07042]
[1778842330876,33.06,80742.71,0.0,0.88328,8e-05,14.07042]
[1778842331065,33.06,80742.31,0.0,0.88324,8e-05,14.07328]
[1778842332001,33.06,80748.34,0.0,0.88374,8e-05,14.0318]
[1778842333008,33.06,80751.2,0.0,0.88398,8e-05,14.01221]
[1778842336029,33.06,80748.29,0.0,0.88373,8e-05,14.03266]
[1778842338042,33.06,80749.9,0.0,0.88386,8e-05,14.02157]
[1778842338059,33.06,80749.9,0.0,0.88386,8e-05,14.02157]
[1778842338488,33.06,80749.9,0.0,0.88386,8e-05,14.02157]
[1778842338568,33.06,80749.9,0.0,0.88386,8e-05,14.02157]
[1778842339050,33.06,80755.53,0.0,0.88432,8e-05,13.98316]
[1778842343000,33.06,80754.69,0.0,0.88425,8e-05,13.9895]
[1778842343012,33.06,80754.69,0.0,0.88425,8e-05,13.9895]
[1778842343058,33.06,80754.69,0.0,0.88425,8e-05,13.9895]
[1778842349120,33.06,80760.23,0.0,0.88469,8e-05,13.95252]
[1778842350538,33.06,80760.23,0.0,0.88469,8e-05,13.95252]
[1778842350559,33.06,80760.23,0.0,0.88469,8e-05,13.95252]
[1778842350638,33.06,80760.23,0.0,0.88469,8e-05,13.95252]
[1778842351856,33.06,80758.9,0.0,0.88458,8e-05,13.96187]
[1778842352063,33.06,80758.3,0.0,0.88455,8e-05,13.96215]
[1778842352141,33.06,80749.97,0.0,0.88387,8e-05,14.01968]
[1778842353148,33.06,80743.37,0.0,0.88332,8e-05,14.06527]
[1778842356169,33.06,80734.97,0.0,0.88262,8e-05,14.12328]
[1778842357176,33.06,80732.07,0.0,0.88238,8e-05,14.14324]
[1778842359282,33.06,80734.54,0.0,0.88259,8e-05,14.12609]
[1778842359309,33.06,80734.54,0.0,0.88259,8e-05,14.12609]
[1778842359329,33.06,80734.54,0.0,0.88259,8e-05,14.12609]
[1778842359697,33.06,80734.54,0.0,0.88259,8e-05,14.12609]
[1778842359810,33.06,80734.54,0.0,0.88259,8e-05,14.12609]
[1778842368253,33.06,80737.92,0.0,0.88288,8e-05,14.10188]
[1778842369373,33.06,80737.92,0.0,0.88288,8e-05,14.10188]
[1778842369450,33.06,80737.92,0.0,0.88288,8e-05,14.10188]
[1778842369561,33.06,80737.92,0.0,0.88288,8e-05,14.10188]
[1778842375303,33.06,80738.38,0.0,0.88292,8e-05,14.09843]
[1778842379564,33.06,80738.25,0.0,0.88291,8e-05,14.09916]
[1778842379611,33.06,80738.25,0.0,0.88291,8e-05,14.09916]
[1778842379811,33.06,80738.25,0.0,0.88291,8e-05,14.09916]
[1778842382351,33.06,80743.51,0.0,0.88335,8e-05,14.06271]
[1778842383358,33.06,80747.16,0.0,0.88365,8e-05,14.03755]
[1778842384365,33.06,80752.03,0.0,0.88405,8e-05,14.00404]
[1778842386680,33.06,80750.99,0.0,0.88397,8e-05,14.01129]
[1778842386732,33.06,80750.99,0.0,0.88397,8e-05,14.01129]
[1778842386816,33.06,80750.99,0.0,0.88397,8e-05,14.01129]
[1778842386885,33.06,80746.06,0.0,0.88356,8e-05,14.04535]
[1778842388393,33.06,80750.91,0.0,0.88396,8e-05,14.01202]
[1778842391186,33.06,80752.99,0.0,0.88413,8e-05,13.99791]
[1778842391238,33.06,80752.99,0.0,0.88413,8e-05,13.99791]
[1778842391310,33.06,80752.99,0.0,0.88413,8e-05,13.99791]
[1778842396650,33.06,80750.01,0.0,0.88388,8e-05,14.01897]
[1778842396699,33.06,80750.01,0.0,0.88388,8e-05,14.01897]
[1778842396815,33.06,80750.01,0.0,0.88388,8e-05,14.01897]
[1778842401487,33.06,80744.27,0.0,0.88339,8e-05,14.05908]
[1778842403922,33.06,80744.27,0.0,0.88339,8e-05,14.05908]
[1778842403938,33.06,80744.27,0.0,0.88339,8e-05,14.05908]
[1778842404062,33.06,80746.25,0.0,0.88356,8e-05,14.04552]
[1778842407526,33.06,80750.18,0.0,0.88388,8e-05,14.01868]
[1778842410472,33.06,80751.07,0.0,0.88395,8e-05,14.01273]
[1778842410519,33.06,80751.07,0.0,0.88395,8e-05,14.01273]
[1778842410562,33.06,80751.07,0.0,0.88395,8e-05,14.01273]
[1778842415582,33.06,80750.49,0.0,0.88392,8e-05,14.01329]
[1778842419646,33.06,80751.48,0.0,0.884,8e-05,14.00682]
[1778842419698,33.06,80751.48,0.0,0.884,8e-05,14.00682]
[1778842419811,33.06,80751.48,0.0,0.884,8e-05,14.00682]
[1778842425652,33.07,80751.28,0.0,0.88397,8e-05,14.0092]
[1778842427089,33.07,80752.01,0.0,0.88403,8e-05,14.00431]
[1778842427140,33.07,80752.01,0.0,0.88403,8e-05,14.00431]
[1778842427310,33.07,80752.01,0.0,0.88403,8e-05,14.00431]
[1778842430943,33.07,80754.97,0.0,0.88427,8e-05,13.98439]
[1778842430993,33.07,80754.97,0.0,0.88427,8e-05,13.98439]
[1778842431061,33.07,80756.36,0.0,0.88438,8e-05,13.97499]
[1778842436730,33.07,80757.21,0.0,0.88444,8e-05,13.97036]
[1778842439056,33.07,80755.31,0.0,0.88428,8e-05,13.98384]
[1778842439100,33.07,80755.31,0.0,0.88428,8e-05,13.98384]
[1778842439320,33.07,80755.31,0.0,0.88428,8e-05,13.98384]
[1778842444786,33.07,80753.6,0.0,0.88412,8e-05,13.9968]
[1778842448559,33.07,80751.9,0.0,0.88397,8e-05,14.00907]
[1778842448610,33.07,80751.9,0.0,0.88397,8e-05,14.00907]
[1778842448811,33.07,80751.9,0.0,0.88397,8e-05,14.00907]
[1778842448818,33.07,80745.57,0.0,0.88345,8e-05,14.05283]
[1778842453053,33.07,80743.17,0.0,0.88325,8e-05,14.06967]
[1778842453122,33.07,80741.2,0.0,0.88308,8e-05,14.08333]
[1778842453309,33.07,80741.2,0.0,0.88308,8e-05,14.08333]
[1778842458888,33.07,80739.56,0.0,0.88295,8e-05,14.09493]
[1778842459405,33.07,80739.56,0.0,0.88295,8e-05,14.09493]
[1778842459456,33.07,80739.56,0.0,0.88295,8e-05,14.09493]
[1778842459558,33.07,80739.56,0.0,0.88295,8e-05,14.09493]
[1778842464930,33.07,80738.89,0.0,0.88289,8e-05,14.09966]
[1778842466840,33.07,80738.3,0.0,0.88284,8e-05,14.10374]
[1778842466859,33.07,80738.3,0.0,0.88284,8e-05,14.10374]
[1778842467060,33.07,80738.3,0.0,0.88284,8e-05,14.10374]
[1778842474679,33.07,80741.58,0.0,0.88314,8e-05,14.0771]
[1778842474731,33.07,80741.58,0.0,0.88314,8e-05,14.0771]
[1778842474809,33.07,80741.58,0.0,0.88314,8e-05,14.0771]
[1778842480039,33.07,80743.85,0.0,0.88333,8e-05,14.06159]
[1778842485074,33.07,80747.56,0.0,0.88363,8e-05,14.03614]
[1778842485370,33.07,80747.56,0.0,0.88363,8e-05,14.03614]
[1778842485414,33.07,80747.56,0.0,0.88363,8e-05,14.03614]
[1778842486814,33.07,80747.71,0.0,0.88364,8e-05,14.03513]
[1778842488810,33.07,80747.47,0.0,0.88362,8e-05,14.03687]
[1778842489102,33.07,80750.24,0.0,0.88385,8e-05,14.01784]
[1778842491542,33.08,80752.4,0.0,0.88403,8e-05,14.00301]
[1778842491614,33.08,80752.4,0.0,0.88403,8e-05,14.00301]
[1778842491715,33.08,80749.38,0.0,0.88378,8e-05,14.02398]
[1778842492808,33.08,80749.38,0.0,0.88378,8e-05,14.02398]
[1778842494615,33.08,80746.78,0.0,0.88356,8e-05,14.04195]
[1778842495144,33.08,80743.56,0.0,0.88329,8e-05,14.06421]
[1778842496151,33.08,80739.83,0.0,0.88298,8e-05,14.08995]
[1778842501186,33.08,80739.29,0.0,0.88294,8e-05,14.09351]
[1778842506221,33.08,80740.11,0.0,0.88301,8e-05,14.0877]
[1778842511257,33.07,80741.56,0.0,0.88313,8e-05,14.07759]
[1778842516292,33.07,80740.91,0.0,0.88308,8e-05,14.08194]
[1778842521327,33.07,80737.97,0.0,0.88284,8e-05,14.10207]
[1778842524350,33.07,80734.71,0.0,0.88257,8e-05,14.12435]
[1778842526364,33.07,80740.33,0.0,0.88304,8e-05,14.08541]
[1778842528378,33.07,80745.16,0.0,0.88344,8e-05,14.05205]
[1778842529385,33.07,80748.43,0.0,0.88371,8e-05,14.02953]
[1778842533891,33.07,80745.4,0.0,0.88348,8e-05,14.04651]
[1778842539455,33.07,80746.21,0.0,0.88355,8e-05,14.04092]
[1778842543483,33.07,80749.24,0.0,0.8838,8e-05,14.02008]
[1778842548518,33.07,80746.69,0.0,0.88359,8e-05,14.0379]
[1778842553553,33.07,80746.46,0.0,0.88357,8e-05,14.03978]
[1778842555567,33.08,80743.23,0.0,0.8833,8e-05,14.06216]
[1778842557581,33.08,80739.74,0.0,0.88301,8e-05,14.08624]
[1778842562616,33.07,80739.14,0.0,0.88296,8e-05,14.09027]
[1778842567651,33.07,80738.95,0.0,0.88295,8e-05,14.09145]
[1778842572686,33.07,80739.61,0.0,0.883,8e-05,14.08678]
[1778842575707,33.07,80729.21,0.0,0.88214,8e-05,14.15847]
[1778842577721,33.07,80724.87,0.0,0.88178,8e-05,14.18818]
[1778842578728,33.07,80716.05,0.0,0.88104,8e-05,14.24899]
[1778842579735,33.07,80712.34,0.0,0.88074,8e-05,14.2744]
[1778842580743,33.07,80715.23,0.0,0.88098,8e-05,14.25411]
[1778842581749,33.07,80719.43,0.0,0.88134,8e-05,14.2248]
[1778842583557,33.07,80721.34,0.0,0.8815,8e-05,14.21137]
[1778842590812,33.07,80718.7,0.0,0.8813,8e-05,14.228]
[1778842592826,33.07,80715.57,0.0,0.88107,8e-05,14.24514]
[1778842597862,33.07,80712.98,0.0,0.88085,8e-05,14.26331]
[1778842602897,33.07,80715.31,0.0,0.88104,8e-05,14.24735]
[1778842607932,33.07,80716.59,0.0,0.88115,8e-05,14.23877]
[1778842612967,33.07,80715.51,0.0,0.88105,8e-05,14.24647]
[1778842618002,33.07,80715.22,0.0,0.88103,8e-05,14.24816]
[1778842624046,33.07,80715.73,0.0,0.88107,8e-05,14.24487]
[1778842626064,33.07,80720.37,0.0,0.88146,8e-05,14.21289]
[1778842631095,33.07,80720.63,0.0,0.88149,8e-05,14.21001]
[1778842634116,33.07,80725.54,0.0,0.88191,8e-05,14.17544]
[1778842639152,33.07,80726.91,0.0,0.88203,8e-05,14.16523]
[1778842644187,33.06,80729.44,0.0,0.88225,8e-05,14.14706]
[1778842645194,33.06,80733.55,0.0,0.8826,8e-05,14.11855]
[1778842649222,33.06,80727.99,0.0,0.88214,8e-05,14.15669]
[1778842650229,33.06,80721.2,0.0,0.88157,8e-05,14.20355]
[1778842651236,33.06,80717.61,0.0,0.8813,8e-05,14.22422]
[1778842653252,33.06,80725.17,0.0,0.88194,8e-05,14.17158]
[1778842654260,33.06,80737.81,0.0,0.88299,8e-05,14.08409]
[1778842655267,33.06,80732.84,0.0,0.88258,8e-05,14.11827]
[1778842656274,33.06,80733.93,0.0,0.88267,8e-05,14.11076]
[1778842661309,33.06,80735.86,0.0,0.88283,8e-05,14.09737]
[1778842666344,33.06,80734.34,0.0,0.8827,8e-05,14.10793]
[1778842668358,33.06,80729.88,0.0,0.88233,8e-05,14.13873]
[1778842673393,33.06,80726.57,0.0,0.88206,8e-05,14.16138]
[1778842677421,33.06,80723.69,0.0,0.88182,8e-05,14.18099]
[1778842682456,33.06,80723.53,0.0,0.88181,8e-05,14.1816]
[1778842687491,33.06,80723.03,0.0,0.88178,8e-05,14.18457]
[1778842692529,33.06,80722.98,0.0,0.88178,8e-05,14.18438]
[1778842697565,33.06,80721.99,0.0,0.8817,8e-05,14.19063]
[1778842702600,33.06,80722.24,0.0,0.88173,8e-05,14.18829]
[1778842707635,33.06,80723.55,0.0,0.88185,8e-05,14.17875]
[1778842712670,33.06,80718.86,0.0,0.88149,8e-05,14.20682]
[1778842717705,33.06,80718.06,0.0,0.8814,8e-05,14.21365]
[1778842722740,33.06,80718.01,0.0,0.88138,8e-05,14.21544]
[1778842727775,33.06,80717.76,0.0,0.88134,8e-05,14.21874]
[1778842732810,33.07,80717.04,0.0,0.88126,8e-05,14.22584]
[1778842737845,33.07,80716.11,0.0,0.88114,8e-05,14.23527]
[1778842742880,33.08,80715.44,0.0,0.88106,8e-05,14.24268]
[1778842748922,33.08,80715.79,0.0,0.88105,8e-05,14.24342]
[1778842753957,33.09,80714.33,0.0,0.8809,8e-05,14.25596]
[1778842757986,33.09,80709.96,0.0,0.88051,8e-05,14.288]
[1778842762013,33.09,80697.61,0.0,0.87945,8e-05,14.37512]
[1778842763021,33.09,80692.51,0.0,0.87901,8e-05,14.41077]
[1778842765036,33.09,80695.43,0.0,0.87925,8e-05,14.39101]
[1778842770071,33.1,80694.54,0.0,0.87916,8e-05,14.39853]
[1778842772501,33.1,80695.44,0.0,0.87926,8e-05,14.38878]
[1778842776115,33.1,80701.48,0.0,0.87976,8e-05,14.34811]
[1778842781151,33.1,80701.23,0.0,0.87971,8e-05,14.35164]
[1778842786185,33.1,80701.49,0.0,0.87971,8e-05,14.35161]
[1778842791220,33.11,80702.24,0.0,0.87976,8e-05,14.34819]
[1778842796255,33.11,80703.57,0.0,0.87985,8e-05,14.3408]
[1778842799276,33.11,80708.14,0.0,0.88022,8e-05,14.31028]
[1778842801302,33.11,80714.66,0.0,0.88076,8e-05,14.266]
[1778842805331,33.12,80718.47,0.0,0.88106,8e-05,14.24151]
[1778842808352,33.12,80721.3,0.0,0.88128,8e-05,14.22345]
[1778842811796,33.12,80722.51,0.0,0.88137,8e-05,14.21598]
[1778842815401,33.12,80731.11,0.0,0.88207,8e-05,14.1574]
[1778842816408,33.12,80733.94,0.0,0.88231,8e-05,14.13809]
[1778842818423,33.12,80733.67,0.0,0.88228,8e-05,14.14052]
[1778842821443,33.13,80737.85,0.0,0.88261,8e-05,14.11262]
[1778842824408,33.13,80737.82,0.0,0.88261,8e-05,14.11314]
[1778842824464,33.13,80741.82,0.0,0.88293,8e-05,14.08625]
[1778842829499,33.13,80743.26,0.0,0.88305,8e-05,14.07659]
[1778842831513,33.13,80746.16,0.0,0.88331,8e-05,14.05278]
[1778842835543,33.13,80749.63,0.0,0.8836,8e-05,14.02932]
[1778842840577,33.13,80750.12,0.0,0.88363,8e-05,14.02658]
[1778842843598,33.13,80747.32,0.0,0.88339,8e-05,14.04617]
[1778842848633,33.13,80748.72,0.0,0.8835,8e-05,14.03705]
[1778842853668,33.13,80744.7,0.0,0.88317,8e-05,14.06512]
[1778842855682,33.13,80741.97,0.0,0.88294,8e-05,14.08399]
[1778842860717,33.13,80743.57,0.0,0.88307,8e-05,14.07311]
[1778842865752,33.13,80743.0,0.0,0.88302,8e-05,14.07718]
[1778842870787,33.13,80743.68,0.0,0.88308,8e-05,14.07264]
[1778842875822,33.13,80743.02,0.0,0.88302,8e-05,14.07731]
[1778842880857,33.13,80743.26,0.0,0.88304,8e-05,14.07574]
[1778842885892,33.13,80742.96,0.0,0.88301,8e-05,14.07787]
[1778842890927,33.13,80742.56,0.0,0.88298,8e-05,14.08068]
[1778842892941,33.13,80737.43,0.0,0.88258,8e-05,14.11194]
[1778842897976,33.13,80741.29,0.0,0.8829,8e-05,14.08516]
[1778842903011,33.13,80741.09,0.0,0.88289,8e-05,14.08655]
[1778842908048,33.13,80740.37,0.0,0.88283,8e-05,14.0916]
[1778842911069,33.13,80733.03,0.0,0.88222,8e-05,14.14216]
[1778842912076,33.13,80728.7,0.0,0.88185,8e-05,14.17226]
[1778842916104,33.13,80725.89,0.0,0.88161,8e-05,14.19241]
[1778842918118,33.14,80723.02,0.0,0.88137,8e-05,14.21253]
[1778842919794,33.14,80720.41,0.0,0.88115,8e-05,14.23069]
[1778842926174,33.14,80717.14,0.0,0.88084,8e-05,14.25588]
[1778842931209,33.14,80714.53,0.0,0.8806,8e-05,14.2759]
[1778842932217,33.14,80707.83,0.0,0.88003,8e-05,14.32258]
[1778842932632,33.14,80707.83,0.0,0.88003,8e-05,14.32258]
[1778842933052,33.14,80707.83,0.0,0.88003,8e-05,14.32258]
[1778842933260,33.14,80689.77,0.0,0.8785,9e-05,14.44789]
[1778842934243,33.15,80669.37,0.0,0.87675,9e-05,14.59002]
[1778842935250,33.15,80668.08,0.0,0.87661,9e-05,14.60099]
[1778842936590,33.15,80669.41,0.0,0.87672,9e-05,14.59193]
[1778842938567,33.15,80669.61,0.0,0.87674,9e-05,14.59063]
[1778842939278,33.15,80669.67,0.0,0.87675,9e-05,14.5901]
[1778842944313,33.15,80659.84,0.0,0.87591,9e-05,14.65785]
[1778842945934,33.15,80659.26,0.0,0.87586,9e-05,14.66169]
[1778842951362,33.15,80658.82,0.0,0.87586,9e-05,14.65948]
[1778842955390,33.14,80653.73,0.0,0.87543,9e-05,14.69408]
[1778842957160,33.14,80653.71,0.0,0.87544,9e-05,14.69397]
[1778842957212,33.14,80653.71,0.0,0.87544,9e-05,14.69397]
[1778842957308,33.14,80653.71,0.0,0.87544,9e-05,14.69397]
[1778842957404,33.14,80653.58,0.0,0.87543,9e-05,14.69463]
[1778842962439,33.14,80647.93,0.0,0.87495,9e-05,14.7327]
[1778842964453,33.14,80653.76,0.0,0.87546,9e-05,14.69154]
[1778842966517,33.14,80656.18,0.0,0.87568,9e-05,14.67446]
[1778842966566,33.14,80656.18,0.0,0.87568,9e-05,14.67446]
[1778842966570,33.14,80656.18,0.0,0.87568,9e-05,14.67446]
[1778842966538,33.14,80656.58,0.0,0.87571,9e-05,14.67147]
[1778842968404,33.14,80656.78,0.0,0.87573,9e-05,14.66987]
[1778842968562,33.14,80656.78,0.0,0.87573,9e-05,14.66987]
[1778842968482,33.14,80657.22,0.0,0.87577,9e-05,14.6666]
[1778842973516,33.14,80659.16,0.0,0.87595,9e-05,14.65211]
[1778842975169,33.14,80659.5,0.0,0.87599,9e-05,14.64954]
[1778842975221,33.14,80659.5,0.0,0.87599,9e-05,14.64954]
[1778842975307,33.14,80659.5,0.0,0.87599,9e-05,14.64954]
[1778842975530,33.14,80659.73,0.0,0.87601,9e-05,14.64775]
[1778842977544,33.14,80664.98,0.0,0.87647,9e-05,14.61089]
[1778842981805,33.14,80665.19,0.0,0.87649,9e-05,14.6089]
[1778842981863,33.14,80665.19,0.0,0.87649,9e-05,14.6089]
[1778842982065,33.14,80665.19,0.0,0.87649,9e-05,14.6089]
[1778842982579,33.13,80665.6,0.0,0.87653,9e-05,14.60593]
[1778842986607,33.13,80673.12,0.0,0.87718,9e-05,14.55321]
[1778842989646,33.13,80667.7,0.0,0.87672,9e-05,14.59066]
[1778842991825,33.13,80670.99,0.0,0.877,9e-05,14.56773]
[1778842991869,33.13,80670.99,0.0,0.877,9e-05,14.56773]
[1778842992058,33.13,80670.99,0.0,0.877,9e-05,14.56773]
[1778842992159,33.13,80671.13,0.0,0.87701,9e-05,14.5666]
[1778842997688,33.13,80668.49,0.0,0.87679,9e-05,14.58452]
[1778843000752,33.13,80667.63,0.0,0.87672,9e-05,14.59032]
[1778843000755,33.13,80667.63,0.0,0.87672,9e-05,14.59032]
[1778843000807,33.13,80667.63,0.0,0.87672,9e-05,14.59032]
[1778843000853,33.13,80667.89,0.0,0.87674,9e-05,14.58843]
[1778843006751,33.13,80666.18,0.0,0.8766,9e-05,14.59971]
[1778843011786,33.13,80666.04,0.0,0.87662,9e-05,14.59613]
[1778843016058,33.13,80666.24,0.0,0.87664,9e-05,14.59447]
[1778843016107,33.13,80666.24,0.0,0.87664,9e-05,14.59447]
[1778843016309,33.13,80666.24,0.0,0.87664,9e-05,14.59447]
[1778843016410,33.13,80665.88,0.0,0.87661,9e-05,14.59689]
[1778843020968,33.13,80668.65,0.0,0.87686,9e-05,14.57734]
[1778843021028,33.13,80668.65,0.0,0.87686,9e-05,14.57734]
[1778843021064,33.13,80668.65,0.0,0.87686,9e-05,14.57734]
[1778843021164,33.13,80667.57,0.0,0.87676,9e-05,14.58479]
[1778843026892,33.13,80669.56,0.0,0.87694,9e-05,14.57057]
[1778843028664,33.13,80669.67,0.0,0.87695,9e-05,14.56976]
[1778843028713,33.13,80669.67,0.0,0.87695,9e-05,14.56976]
[1778843028812,33.13,80669.67,0.0,0.87695,9e-05,14.56976]
[1778843028905,33.13,80669.53,0.0,0.87694,9e-05,14.57069]
[1778843033940,33.13,80669.49,0.0,0.87694,9e-05,14.57074]
[1778843038975,33.13,80667.49,0.0,0.87677,9e-05,14.58437]
[1778843041058,33.13,80667.97,0.0,0.87681,9e-05,14.58096]
[1778843041104,33.13,80667.97,0.0,0.87681,9e-05,14.58096]
[1778843041317,33.13,80667.97,0.0,0.87681,9e-05,14.58096]
[1778843041418,33.13,80667.57,0.0,0.87678,9e-05,14.58367]
[1778843045710,33.13,80665.52,0.0,0.87661,9e-05,14.59758]
[1778843045761,33.13,80665.52,0.0,0.87661,9e-05,14.59758]
[1778843045810,33.13,80665.52,0.0,0.87661,9e-05,14.59758]
[1778843046024,33.13,80665.8,0.0,0.87663,9e-05,14.59554]
[1778843051059,33.13,80665.99,0.0,0.87665,9e-05,14.59376]
[1778843051918,33.13,80665.99,0.0,0.87665,9e-05,14.59376]
[1778843051969,33.13,80665.99,0.0,0.87665,9e-05,14.59376]
[1778843052058,33.13,80665.99,0.0,0.87665,9e-05,14.59376]
[1778843052066,33.13,80665.18,0.0,0.87658,9e-05,14.5993]
[1778843057102,33.12,80664.0,0.0,0.87649,9e-05,14.60695]
[1778843058331,33.12,80664.0,0.0,0.87649,9e-05,14.60695]
[1778843058366,33.12,80664.0,0.0,0.87649,9e-05,14.60695]
[1778843058565,33.12,80664.0,0.0,0.87649,9e-05,14.60695]
[1778843058663,33.12,80663.4,0.0,0.87644,9e-05,14.61101]
[1778843064151,33.12,80664.32,0.0,0.87653,9e-05,14.60388]
[1778843065158,33.12,80654.59,0.0,0.87569,9e-05,14.67145]
[1778843066165,33.12,80646.61,0.0,0.875,9e-05,14.7268]
[1778843067269,33.12,80646.61,0.0,0.875,9e-05,14.7268]
[1778843067312,33.12,80646.61,0.0,0.875,9e-05,14.7268]
[1778843067423,33.12,80646.61,0.0,0.875,9e-05,14.7268]
[1778843067565,33.12,80646.61,0.0,0.875,9e-05,14.7268]
[1778843067662,33.12,80648.26,0.0,0.87515,9e-05,14.715]
[1778843073214,33.12,80647.56,0.0,0.87513,9e-05,14.71413]
[1778843074810,33.12,80647.53,0.0,0.87513,9e-05,14.71407]
[1778843074858,33.12,80647.53,0.0,0.87513,9e-05,14.71407]
[1778843075060,33.12,80647.53,0.0,0.87513,9e-05,14.71407]
[1778843075109,33.12,80647.53,0.0,0.87513,9e-05,14.71407]
[1778843075319,33.12,80647.53,0.0,0.87513,9e-05,14.71407]
[1778843075414,33.12,80647.52,0.0,0.87514,9e-05,14.71388]
[1778843079256,33.12,80639.32,0.0,0.87444,9e-05,14.76993]
[1778843080263,33.12,80632.54,0.0,0.87385,9e-05,14.81719]
[1778843083284,33.11,80640.23,0.0,0.87453,9e-05,14.76269]
[1778843084291,33.11,80645.01,0.0,0.87495,9e-05,14.72906]
[1778843085901,33.11,80646.49,0.0,0.87508,9e-05,14.71848]
[1778843085944,33.11,80646.49,0.0,0.87508,9e-05,14.71848]
[1778843086065,33.11,80646.49,0.0,0.87508,9e-05,14.71848]
[1778843086305,33.11,80645.63,0.0,0.87501,9e-05,14.72422]
[1778843091341,33.11,80640.35,0.0,0.87456,9e-05,14.75964]
[1778843093068,33.11,80637.11,0.0,0.87429,9e-05,14.78192]
[1778843093120,33.11,80637.11,0.0,0.87429,9e-05,14.78192]
[1778843093312,33.11,80637.11,0.0,0.87429,9e-05,14.78192]
[1778843093355,33.11,80636.98,0.0,0.87428,9e-05,14.78248]
[1778843097383,33.11,80632.71,0.0,0.87392,9e-05,14.81086]
[1778843099397,33.11,80626.75,0.0,0.87341,9e-05,14.852]
[1778843101383,33.11,80625.36,0.0,0.87329,9e-05,14.86157]
[1778843101458,33.11,80625.36,0.0,0.87329,9e-05,14.86157]
[1778843101609,33.11,80625.36,0.0,0.87329,9e-05,14.86157]
[1778843101708,33.11,80625.07,0.0,0.87326,9e-05,14.86344]
[1778843107453,33.1,80623.99,0.0,0.8732,9e-05,14.86825]
[1778843108519,33.1,80623.99,0.0,0.8732,9e-05,14.86825]
[1778843111481,33.1,80629.0,0.0,0.87366,9e-05,14.83149]
[1778843112160,33.1,80629.0,0.0,0.87366,9e-05,14.83149]
[1778843112309,33.1,80629.0,0.0,0.87366,9e-05,14.83149]
[1778843112315,33.1,80629.0,0.0,0.87366,9e-05,14.83149]
[1778843112568,33.1,80629.0,0.0,0.87366,9e-05,14.83149]
[1778843112591,33.1,80629.24,0.0,0.87369,9e-05,14.82942]
[1778843118204,33.09,80629.41,0.0,0.87373,9e-05,14.82626]
[1778843118271,33.09,80629.41,0.0,0.87373,9e-05,14.82626]
[1778843118311,33.09,80629.41,0.0,0.87373,9e-05,14.82626]
[1778843118538,33.09,80628.96,0.0,0.87369,9e-05,14.82902]
[1778843123573,33.09,80629.36,0.0,0.87375,9e-05,14.82429]
[1778843128608,33.09,80628.89,0.0,0.87373,9e-05,14.82565]
[1778843130622,33.08,80624.07,0.0,0.87332,9e-05,14.85856]
[1778843131629,33.08,80617.52,0.0,0.87278,9e-05,14.89984]
[1778843132394,33.08,80617.52,0.0,0.87278,9e-05,14.89984]
[1778843132442,33.08,80617.52,0.0,0.87278,9e-05,14.89984]
[1778843132566,33.08,80617.52,0.0,0.87278,9e-05,14.89984]
[1778843132636,33.08,80613.03,0.0,0.87239,9e-05,14.93076]
[1778843137671,33.08,80613.36,0.0,0.87244,9e-05,14.92645]
[1778843139235,33.08,80613.16,0.0,0.87243,9e-05,14.92763]
[1778843139286,33.08,80613.16,0.0,0.87243,9e-05,14.92763]
[1778843139311,33.08,80613.16,0.0,0.87243,9e-05,14.92763]
[1778843139685,33.08,80613.39,0.0,0.87245,9e-05,14.92581]
[1778843144720,33.08,80613.15,0.0,0.87244,9e-05,14.92646]
[1778843148751,33.08,80619.87,0.0,0.87304,9e-05,14.87866]
[1778843149636,33.08,80619.87,0.0,0.87304,9e-05,14.87866]
[1778843149758,33.08,80624.72,0.0,0.87347,9e-05,14.84458]
[1778843149811,33.08,80624.72,0.0,0.87347,9e-05,14.84458]
[1778843149845,33.08,80624.72,0.0,0.87347,9e-05,14.84458]
[1778843150765,33.08,80626.86,0.0,0.87366,9e-05,14.82982]
[1778843152566,33.08,80628.37,0.0,0.87379,9e-05,14.81951]
[1778843152779,33.08,80628.39,0.0,0.87378,9e-05,14.81963]
[1778843157814,33.08,80630.6,0.0,0.87396,9e-05,14.8056]
[1778843162565,33.08,80632.33,0.0,0.8741,9e-05,14.79438]
[1778843162617,33.08,80632.33,0.0,0.8741,9e-05,14.79438]
[1778843162661,33.08,80636.35,0.0,0.87445,9e-05,14.76628]
[1778843162818,33.08,80636.35,0.0,0.87445,9e-05,14.76628]
[1778843162910,33.08,80639.13,0.0,0.8747,9e-05,14.74659]
[1778843164865,33.08,80643.02,0.0,0.87504,9e-05,14.7192]
[1778843169016,33.08,80643.9,0.0,0.87512,9e-05,14.71245]
[1778843169059,33.08,80643.9,0.0,0.87512,9e-05,14.71245]
[1778843169442,33.08,80643.9,0.0,0.87512,9e-05,14.71245]
[1778843169602,33.08,80643.9,0.0,0.87512,9e-05,14.71245]
[1778843169651,33.08,80643.54,0.0,0.8751,9e-05,14.71457]
[1778843170391,33.08,80639.48,0.0,0.87475,9e-05,14.74269]
[1778843172561,33.08,80638.52,0.0,0.87467,9e-05,14.74915]
[1778843172661,33.08,80638.62,0.0,0.87468,9e-05,14.74821]
[1778843177954,33.07,80640.03,0.0,0.87482,9e-05,14.73698]
[1778843182940,33.07,80641.47,0.0,0.87495,9e-05,14.72603]
[1778843182992,33.07,80641.47,0.0,0.87495,9e-05,14.72603]
[1778843183093,33.07,80641.12,0.0,0.87493,9e-05,14.72826]
[1778843184562,33.07,80641.12,0.0,0.87493,9e-05,14.72826]
[1778843189593,33.07,80641.16,0.0,0.87494,9e-05,14.72692]
[1778843189643,33.07,80641.16,0.0,0.87494,9e-05,14.72692]
[1778843189744,33.07,80641.29,0.0,0.87496,9e-05,14.7258]
[1778843190059,33.07,80641.29,0.0,0.87496,9e-05,14.7258]
[1778843196083,33.07,80641.91,0.0,0.87506,9e-05,14.71597]
[1778843200523,33.07,80638.19,0.0,0.87474,9e-05,14.74117]
[1778843201118,33.07,80633.9,0.0,0.87437,9e-05,14.77091]
[1778843206153,33.06,80634.68,0.0,0.87445,9e-05,14.76416]
[1778843211188,33.06,80634.84,0.0,0.87448,9e-05,14.76178]
[1778843215216,33.06,80631.83,0.0,0.87423,9e-05,14.7818]
[1778843216223,33.06,80628.67,0.0,0.87396,9e-05,14.80359]
[1778843221258,33.06,80626.49,0.0,0.87377,9e-05,14.8184]
[1778843226293,33.06,80625.17,0.0,0.87366,9e-05,14.82746]
[1778843228700,33.06,80625.01,0.0,0.87365,9e-05,14.82854]
[1778843228801,33.06,80621.44,0.0,0.87333,9e-05,14.85346]
[1778843229832,33.06,80616.01,0.0,0.87286,9e-05,14.89137]
[1778843230359,33.06,80611.46,0.0,0.87246,9e-05,14.92309]
[1778843236363,33.06,80610.34,0.0,0.87235,9e-05,14.93131]
[1778843241398,33.06,80610.74,0.0,0.87238,9e-05,14.9291]
[1778843244044,33.06,80611.68,0.0,0.87246,9e-05,14.92276]
[1778843250461,33.06,80612.09,0.0,0.87248,9e-05,14.92089]
[1778843255496,33.06,80612.53,0.0,0.87254,9e-05,14.91444]
[1778843260532,33.06,80611.55,0.0,0.87245,9e-05,14.92201]
[1778843266574,33.07,80611.43,0.0,0.87243,9e-05,14.92366]
[1778843271609,33.07,80610.3,0.0,0.87232,9e-05,14.93223]
[1778843276644,33.07,80611.4,0.0,0.87241,9e-05,14.9252]
[1778843281680,33.07,80612.69,0.0,0.87251,9e-05,14.91689]
[1778843287722,33.07,80610.21,0.0,0.87228,9e-05,14.93512]
[1778843292757,33.07,80610.4,0.0,0.87229,9e-05,14.93444]
[1778843297792,33.07,80611.46,0.0,0.87238,9e-05,14.92769]
[1778843302828,33.07,80612.6,0.0,0.87247,9e-05,14.92039]
[1778843307867,33.08,80612.96,0.0,0.87249,9e-05,14.91865]
[1778843313909,33.08,80613.54,0.0,0.87256,9e-05,14.91146]
[1778843318944,33.08,80612.7,0.0,0.87248,9e-05,14.91813]
[1778843321965,33.08,80609.69,0.0,0.8722,9e-05,14.93965]
[1778843327002,33.08,80609.75,0.0,0.8722,9e-05,14.93986]
[1778843332037,33.08,80610.12,0.0,0.87222,9e-05,14.93802]
[1778843337072,33.08,80611.29,0.0,0.87232,9e-05,14.93048]
[1778843342107,33.08,80610.42,0.0,0.87223,9e-05,14.93725]
[1778843347142,33.09,80610.66,0.0,0.87225,9e-05,14.93622]
[1778843353184,33.09,80610.57,0.0,0.87223,9e-05,14.93765]
[1778843357212,33.09,80607.02,0.0,0.87191,9e-05,14.96298]
[1778843362247,33.09,80606.73,0.0,0.87188,9e-05,14.96548]
[1778843367282,33.09,80606.31,0.0,0.87184,9e-05,14.96891]
[1778843372317,33.09,80606.43,0.0,0.87187,9e-05,14.96445]
[1778843374331,33.09,80595.83,0.0,0.87092,9e-05,15.03888]
[1778843375338,33.09,80582.57,0.0,0.86974,9e-05,15.13184]
[1778843376346,33.09,80584.59,0.0,0.86992,9e-05,15.11753]
[1778843381382,33.09,80585.81,0.0,0.87004,9e-05,15.10832]
[1778843384403,33.09,80589.44,0.0,0.87037,9e-05,15.08243]
[1778843386417,33.09,80593.84,0.0,0.87077,9e-05,15.05137]
[1778843391496,33.09,80596.05,0.0,0.87097,9e-05,15.03557]
[1778843397494,33.09,80595.88,0.0,0.87096,9e-05,15.03604]
[1778843402530,33.08,80591.13,0.0,0.87054,9e-05,15.06877]
[1778843403537,33.08,80588.09,0.0,0.87027,9e-05,15.08993]
[1778843406558,33.08,80585.13,0.0,0.87002,9e-05,15.11009]
[1778843409579,33.08,80589.95,0.0,0.87046,9e-05,15.07563]
[1778843411593,33.08,80593.35,0.0,0.87076,9e-05,15.05148]
[1778843416628,33.08,80596.52,0.0,0.87105,9e-05,15.02857]
[1778843418643,33.08,80600.7,0.0,0.87143,9e-05,14.99908]
[1778843423679,33.08,80602.64,0.0,0.8716,9e-05,14.98525]
[1778843427707,33.08,80606.87,0.0,0.87198,9e-05,14.95561]
[1778843428713,33.08,80610.41,0.0,0.87229,9e-05,14.93087]
[1778843433748,33.08,80610.42,0.0,0.87232,9e-05,14.92708]
[1778843436769,33.08,80615.17,0.0,0.87273,9e-05,14.89409]
[1778843440797,33.08,80618.05,0.0,0.87298,9e-05,14.87449]
[1778843442811,33.08,80620.99,0.0,0.87323,9e-05,14.85422]
[1778843445832,33.08,80623.97,0.0,0.87349,9e-05,14.83396]
[1778843446842,33.08,80627.44,0.0,0.87379,9e-05,14.80993]
[1778843451877,33.09,80627.98,0.0,0.87382,9e-05,14.80743]
[1778843456390,33.09,80628.41,0.0,0.87385,9e-05,14.80543]
[1778843460940,33.09,80637.08,0.0,0.87459,9e-05,14.74625]
[1778843461947,33.09,80645.29,0.0,0.8753,9e-05,14.68935]
[1778843462954,33.09,80650.74,0.0,0.87577,9e-05,14.65181]
[1778843463961,33.09,80656.61,0.0,0.87627,9e-05,14.61143]
[1778843464968,33.1,80659.57,0.0,0.87649,9e-05,14.59332]
[1778843466983,33.11,80663.26,0.0,0.87675,9e-05,14.57307]
[1778843472019,33.12,80659.83,0.0,0.87637,9e-05,14.6034]
[1778843473282,33.12,80657.69,0.0,0.87619,9e-05,14.61851]
[1778843480075,33.12,80657.17,0.0,0.87613,9e-05,14.62343]
[1778843485110,33.12,80655.21,0.0,0.87595,9e-05,14.63795]
[1778843486117,33.12,80648.03,0.0,0.87532,9e-05,14.6881]
[1778843487124,33.12,80642.52,0.0,0.87484,9e-05,14.72663]
[1778843489138,33.12,80640.34,0.0,0.87465,9e-05,14.74191]
[1778843494237,33.12,80640.31,0.0,0.87468,9e-05,14.73801]
[1778843500215,33.12,80639.35,0.0,0.87459,9e-05,14.74474]
[1778843506257,33.12,80638.88,0.0,0.87453,9e-05,14.74957]
[1778843510285,33.13,80630.35,0.0,0.87377,9e-05,14.80999]
[1778843515320,33.12,80629.16,0.0,0.87369,9e-05,14.81669]
[1778843520355,33.12,80630.25,0.0,0.87381,9e-05,14.80734]
[1778843521873,33.12,80630.25,0.0,0.87381,9e-05,14.80734]
[1778843523376,33.12,80634.12,0.0,0.87416,9e-05,14.77937]
[1778843527404,33.12,80638.69,0.0,0.87457,9e-05,14.74644]
[1778843529418,33.12,80642.0,0.0,0.87486,9e-05,14.72292]
[1778843532747,33.12,80644.18,0.0,0.87506,9e-05,14.70735]
[1778843539489,33.11,80645.14,0.0,0.87516,9e-05,14.69928]
[1778843542510,33.11,80648.54,0.0,0.87546,9e-05,14.67511]
[1778843547545,33.11,80647.94,0.0,0.87542,9e-05,14.67857]
[1778843552580,33.11,80638.9,0.0,0.87467,9e-05,14.73672]
[1778843553587,33.11,80633.16,0.0,0.87417,9e-05,14.77651]
[1778843557615,33.11,80629.86,0.0,0.87389,9e-05,14.79833]
[1778843559629,33.11,80627.06,0.0,0.87366,9e-05,14.81722]
[1778843564665,33.11,80626.98,0.0,0.87364,9e-05,14.81888]
[1778843566273,33.11,80625.73,0.0,0.87352,9e-05,14.82789]
[1778843572721,33.11,80623.89,0.0,0.87334,9e-05,14.84215]
[1778843577756,33.11,80624.54,0.0,0.87341,9e-05,14.83732]
[1778843582791,33.11,80624.54,0.0,0.87341,9e-05,14.83702]
[1778843588834,33.11,80626.99,0.0,0.87363,9e-05,14.8196]
[1778843593871,33.11,80625.33,0.0,0.87349,9e-05,14.83094]
[1778843599913,33.11,80626.32,0.0,0.87358,9e-05,14.82369]
[1778843605956,33.11,80627.02,0.0,0.87364,9e-05,14.81862]
[1778843610991,33.11,80626.07,0.0,0.87356,9e-05,14.82513]
[1778843615019,33.11,80623.3,0.0,0.87334,9e-05,14.84024]
[1778843620055,33.11,80623.1,0.0,0.87333,9e-05,14.84132]
[1778843625090,33.11,80623.25,0.0,0.87335,9e-05,14.83996]
[1778843630125,33.11,80623.32,0.0,0.87336,9e-05,14.83917]
[1778843635160,33.11,80635.35,0.0,0.87441,9e-05,14.75491]
[1778843636167,33.11,80638.52,0.0,0.87469,9e-05,14.73286]
[1778843641203,33.1,80642.77,0.0,0.87507,9e-05,14.70247]
[1778843646239,33.1,80643.56,0.0,0.87515,9e-05,14.69606]
[1778843651274,33.1,80646.95,0.0,0.87546,9e-05,14.67152]
[1778843651906,33.1,80646.95,0.0,0.87546,9e-05,14.67152]
[1778843658327,33.1,80650.22,0.0,0.87575,9e-05,14.64767]
[1778843663362,33.1,80651.82,0.0,0.8759,9e-05,14.63583]
[1778843668397,33.1,80654.11,0.0,0.87611,9e-05,14.61919]
[1778843673432,33.1,80656.53,0.0,0.87635,9e-05,14.59776]
[1778843678468,33.1,80658.61,0.0,0.87653,9e-05,14.58287]
[1778843683502,33.09,80656.84,0.0,0.87638,9e-05,14.59486]
[1778843688537,33.09,80659.16,0.0,0.87659,9e-05,14.57845]
[1778843691558,33.09,80663.68,0.0,0.87698,9e-05,14.54696]
[1778843695586,33.09,80667.38,0.0,0.8773,9e-05,14.52136]
[1778843700621,33.1,80669.03,0.0,0.87743,9e-05,14.51027]
[1778843705656,33.1,80669.18,0.0,0.87744,9e-05,14.50963]
[1778843709684,33.1,80672.39,0.0,0.87771,9e-05,14.48768]
[1778843714719,33.1,80672.96,0.0,0.87775,9e-05,14.48424]
[1778843719754,33.1,80673.9,0.0,0.87783,9e-05,14.47825]
[1778843724789,33.1,80673.83,0.0,0.87782,9e-05,14.47926]
[1778843725796,33.1,80679.45,0.0,0.8783,9e-05,14.44033]
[1778843730832,33.1,80680.63,0.0,0.87839,9e-05,14.43299]
[1778843731839,33.1,80677.7,0.0,0.87816,9e-05,14.44943]
[1778843735867,33.1,80683.86,0.0,0.87868,9e-05,14.40726]
[1778843738888,33.1,80688.2,0.0,0.87904,9e-05,14.37782]
[1778843745939,33.11,80688.81,0.0,0.87907,9e-05,14.37535]
[1778843750974,33.11,80691.37,0.0,0.87927,8e-05,14.35892]
[1778843756009,33.11,80697.53,0.0,0.87978,8e-05,14.31759]
[1778843761046,33.11,80707.12,0.0,0.88057,8e-05,14.25285]
[1778843761834,33.11,80707.12,0.0,0.88057,8e-05,14.25285]
[1778843761944,33.11,80707.12,0.0,0.88057,8e-05,14.25285]
[1778843762053,33.11,80711.33,0.0,0.88092,8e-05,14.22415]
[1778843762562,33.11,80711.33,0.0,0.88092,8e-05,14.22415]
[1778843768095,33.12,80709.94,0.0,0.88077,8e-05,14.2363]
[1778843771116,33.12,80706.32,0.0,0.88045,8e-05,14.26254]
[1778843776155,33.12,80705.73,0.0,0.88038,8e-05,14.26842]
[1778843783204,33.13,80705.66,0.0,0.88035,8e-05,14.27135]
[1778843787232,33.13,80701.08,0.0,0.87995,8e-05,14.30438]
[1778843788239,33.13,80696.52,0.0,0.87956,8e-05,14.33622]
[1778843793274,33.13,80695.54,0.0,0.87949,8e-05,14.33955]
[1778843798309,33.13,80695.75,0.0,0.87951,8e-05,14.33788]
[1778843803344,33.13,80694.75,0.0,0.87943,8e-05,14.34463]
[1778843806365,33.13,80699.22,0.0,0.87981,8e-05,14.31365]
[1778843811400,33.13,80701.12,0.0,0.87997,8e-05,14.30071]
[1778843816435,33.13,80699.12,0.0,0.8798,8e-05,14.31478]
[1778843819456,33.13,80694.15,0.0,0.87937,8e-05,14.34926]
[1778843821470,33.13,80690.92,0.0,0.87909,8e-05,14.37224]
[1778843825498,33.13,80693.85,0.0,0.87933,8e-05,14.35293]
[1778843830534,33.14,80694.43,0.0,0.87936,8e-05,14.3502]
[1778843836576,33.14,80692.02,0.0,0.87914,8e-05,14.36856]
[1778843841611,33.14,80696.79,0.0,0.87953,8e-05,14.33681]
[1778843846646,33.14,80696.69,0.0,0.8795,8e-05,14.33904]
[1778843851681,33.15,80696.87,0.0,0.87953,8e-05,14.33516]
[1778843856716,33.15,80699.57,0.0,0.87974,8e-05,14.31796]
[1778843859737,33.15,80696.71,0.0,0.87949,8e-05,14.33862]
[1778843864772,33.15,80697.03,0.0,0.8795,8e-05,14.33777]
[1778843866786,33.15,80699.95,0.0,0.87974,8e-05,14.3181]
[1778843868801,33.16,80704.21,0.0,0.88009,8e-05,14.28926]
[1778843873837,33.16,80703.7,0.0,0.88003,8e-05,14.2944]
[1778843878872,33.16,80697.71,0.0,0.8795,8e-05,14.33735]
[1778843883907,33.16,80697.24,0.0,0.87946,8e-05,14.34093]
[1778843888942,33.16,80697.28,0.0,0.87947,8e-05,14.34041]
[1778843891963,33.16,80693.86,0.0,0.87918,8e-05,14.36395]
[1778843892970,33.16,80690.79,0.0,0.87892,8e-05,14.38513]
[1778843899012,33.16,80681.57,0.0,0.87812,9e-05,14.44967]
[1778843900019,33.16,80678.62,0.0,0.87787,9e-05,14.47025]
[1778843905057,33.16,80676.31,0.0,0.87767,9e-05,14.4867]
[1778843910089,33.16,80676.49,0.0,0.87768,9e-05,14.48572]
[1778843914121,33.16,80668.31,0.0,0.877,9e-05,14.53857]
[1778843916135,33.16,80666.4,0.0,0.87684,9e-05,14.55173]
[1778843922177,33.16,80665.36,0.0,0.87676,9e-05,14.5585]
[1778843924191,33.16,80660.74,0.0,0.87636,9e-05,14.59041]
[1778843928224,33.16,80651.63,0.0,0.87558,9e-05,14.65311]
[1778843929231,33.16,80646.28,0.0,0.87512,9e-05,14.69009]
[1778843931245,33.16,80642.55,0.0,0.8748,9e-05,14.71548]
[1778843933259,33.16,80639.23,0.0,0.87452,9e-05,14.73794]
[1778843934266,33.16,80635.99,0.0,0.87424,9e-05,14.76016]
[1778843939301,33.15,80634.91,0.0,0.87417,9e-05,14.7657]
[1778843941315,33.15,80641.54,0.0,0.87476,9e-05,14.71875]
[1778843945343,33.15,80645.12,0.0,0.87509,9e-05,14.69259]
[1778843950378,33.15,80653.62,0.0,0.87584,9e-05,14.63213]
[1778843955414,33.15,80655.5,0.0,0.87601,9e-05,14.61822]
[1778843956421,33.15,80661.82,0.0,0.87656,9e-05,14.57414]
[1778843957428,33.15,80664.53,0.0,0.8768,9e-05,14.55521]
[1778843962463,33.15,80658.99,0.0,0.87632,9e-05,14.59337]
[1778843963470,33.15,80655.57,0.0,0.87603,9e-05,14.61701]
[1778843968505,33.14,80657.99,0.0,0.87625,9e-05,14.59937]
[1778843973540,33.14,80660.17,0.0,0.87647,9e-05,14.57949]
[1778843978575,33.14,80658.93,0.0,0.87637,9e-05,14.58752]
[1778843983610,33.14,80659.15,0.0,0.8764,9e-05,14.58538]
[1778843988646,33.14,80657.57,0.0,0.87627,9e-05,14.59585]
[1778843993681,33.14,80658.0,0.0,0.87631,9e-05,14.59238]
[1778843998717,33.14,80658.01,0.0,0.87632,9e-05,14.59191]
[1778844003751,33.14,80658.37,0.0,0.87635,9e-05,14.58898]
[1778844008787,33.14,80662.35,0.0,0.8767,9e-05,14.56101]
[1778844013822,33.14,80663.9,0.0,0.87683,9e-05,14.55022]
[1778844018857,33.14,80664.66,0.0,0.8769,9e-05,14.54496]
[1778844023892,33.14,80667.17,0.0,0.87711,9e-05,14.52764]
[1778844025906,33.14,80671.69,0.0,0.8775,9e-05,14.49632]
[1778844030942,33.14,80673.0,0.0,0.87761,9e-05,14.48763]
[1778844035977,33.14,80672.81,0.0,0.87761,9e-05,14.48521]
[1778844041013,33.14,80673.41,0.0,0.87766,9e-05,14.4814]
[1778844047056,33.14,80673.78,0.0,0.87769,9e-05,14.47926]
[1778844052090,33.14,80673.23,0.0,0.87764,9e-05,14.4834]
[1778844057125,33.14,80674.08,0.0,0.87771,9e-05,14.4778]
[1778844062161,33.14,80664.98,0.0,0.87692,9e-05,14.54115]
[1778844063168,33.14,80656.92,0.0,0.87623,9e-05,14.59715]
[1778844065182,33.14,80662.86,0.0,0.87674,9e-05,14.55565]
[1778844068208,33.14,80665.69,0.0,0.87699,9e-05,14.53587]
[1778844073243,33.14,80665.32,0.0,0.87696,9e-05,14.53833]
[1778844077271,33.14,80668.03,0.0,0.87719,9e-05,14.51944]
[1778844081299,33.14,80671.4,0.0,0.87748,9e-05,14.49615]
[1778844086335,33.14,80670.19,0.0,0.87737,9e-05,14.50473]
[1778844089357,33.14,80666.33,0.0,0.87704,9e-05,14.53157]
[1778844090364,33.14,80663.56,0.0,0.8768,9e-05,14.55079]
[1778844091371,33.14,80660.44,0.0,0.87656,9e-05,14.56835]
[1778844093385,33.14,80654.36,0.0,0.87604,9e-05,14.61047]
[1778844094392,33.14,80648.62,0.0,0.87554,9e-05,14.65026]
[1778844096406,33.14,80639.84,0.0,0.87479,9e-05,14.711]
[1778844097413,33.14,80634.29,0.0,0.8743,9e-05,14.74968]
[1778844102449,33.14,80632.84,0.0,0.87418,9e-05,14.75954]
[1778844107507,33.14,80633.18,0.0,0.87421,9e-05,14.75694]
[1778844113528,33.14,80632.64,0.0,0.87417,9e-05,14.75987]
[1778844118565,33.14,80632.27,0.0,0.87416,9e-05,14.7608]
[1778844123601,33.13,80631.58,0.0,0.87412,9e-05,14.76403]
[1778844126622,33.13,80623.88,0.0,0.87346,9e-05,14.8168]
[1778844131657,33.13,80621.58,0.0,0.87328,9e-05,14.83089]
[1778844136693,33.12,80622.07,0.0,0.87335,9e-05,14.8255]
[1778844140722,33.12,80625.43,0.0,0.87366,9e-05,14.80059]
[1778844142736,33.12,80620.14,0.0,0.8732,9e-05,14.83682]
[1778844144750,33.12,80617.0,0.0,0.87294,9e-05,14.85799]
[1778844147771,33.12,80612.22,0.0,0.87253,9e-05,14.89009]
[1778844152806,33.11,80612.01,0.0,0.87257,9e-05,14.88538]
[1778844153422,33.11,80612.01,0.0,0.87257,9e-05,14.88538]
[1778844156838,33.11,80607.4,0.0,0.87216,9e-05,14.91775]
[1778844161878,33.11,80605.62,0.0,0.87199,9e-05,14.9306]
[1778844166915,33.11,80606.34,0.0,0.87206,9e-05,14.92569]
[1778844169938,33.11,80603.39,0.0,0.87179,9e-05,14.94631]
[1778844174972,33.11,80601.36,0.0,0.87162,9e-05,14.9602]
[1778844179998,33.11,80600.55,0.0,0.87155,9e-05,14.9655]
[1778844182637,33.11,80598.65,0.0,0.87138,9e-05,14.97858]
[1778844183029,33.11,80604.21,0.0,0.87188,9e-05,14.93944]
[1778844184803,33.11,80604.21,0.0,0.87188,9e-05,14.93944]
[1778844184855,33.11,80604.21,0.0,0.87188,9e-05,14.93944]
[1778844185056,33.11,80606.68,0.0,0.8721,9e-05,14.92208]
[1778844187058,33.11,80601.54,0.0,0.87165,9e-05,14.95785]
[1778844188616,33.11,80601.54,0.0,0.87165,9e-05,14.95785]
[1778844188668,33.11,80601.54,0.0,0.87165,9e-05,14.95785]
[1778844188808,33.11,80601.54,0.0,0.87165,9e-05,14.95785]
[1778844194107,33.11,80600.61,0.0,0.87158,9e-05,14.96345]
[1778844195114,33.11,80605.3,0.0,0.87199,9e-05,14.9305]
[1778844196882,33.11,80605.3,0.0,0.87199,9e-05,14.9305]
[1778844196930,33.11,80606.57,0.0,0.87211,9e-05,14.92152]
[1778844197059,33.11,80606.57,0.0,0.87211,9e-05,14.92152]
[1778844199142,33.11,80601.46,0.0,0.87166,9e-05,14.957]
[1778844203895,33.11,80594.89,0.0,0.87108,9e-05,15.00242]
[1778844204112,33.11,80594.89,0.0,0.87108,9e-05,15.00242]
[1778844204308,33.11,80594.89,0.0,0.87108,9e-05,15.00242]
[1778844210219,33.11,80595.59,0.0,0.87116,9e-05,14.9962]
[1778844215254,33.1,80597.02,0.0,0.87133,9e-05,14.98118]
[1778844217268,33.1,80599.98,0.0,0.87159,9e-05,14.96014]
[1778844219824,33.1,80600.18,0.0,0.87161,9e-05,14.9586]
[1778844219883,33.1,80600.18,0.0,0.87161,9e-05,14.9586]
[1778844220061,33.1,80601.03,0.0,0.87169,9e-05,14.95251]
[1778844225324,33.1,80601.04,0.0,0.8717,9e-05,14.95165]
[1778844228640,33.1,80600.97,0.0,0.8717,9e-05,14.95187]
[1778844228682,33.1,80600.97,0.0,0.8717,9e-05,14.95187]
[1778844228810,33.1,80600.97,0.0,0.8717,9e-05,14.95187]
[1778844234387,33.1,80601.64,0.0,0.87177,9e-05,14.94621]
[1778844235394,33.1,80605.38,0.0,0.8721,9e-05,14.91991]
[1778844236932,33.1,80605.38,0.0,0.8721,9e-05,14.91991]
[1778844236979,33.1,80604.41,0.0,0.87202,9e-05,14.92659]
[1778844237057,33.1,80604.41,0.0,0.87202,9e-05,14.92659]
[1778844242443,33.1,80602.29,0.0,0.87184,9e-05,14.94069]
[1778844247481,33.1,80603.38,0.0,0.87194,9e-05,14.93246]
[1778844252515,33.1,80605.8,0.0,0.87216,9e-05,14.91494]
[1778844255212,33.1,80606.92,0.0,0.87227,9e-05,14.90701]
[1778844255264,33.1,80606.92,0.0,0.87227,9e-05,14.90701]
[1778844255308,33.1,80606.92,0.0,0.87227,9e-05,14.90701]
[1778844260574,33.09,80609.09,0.0,0.87246,9e-05,14.89123]
[1778844265609,33.09,80607.87,0.0,0.87236,9e-05,14.89945]
[1778844268641,33.09,80606.75,0.0,0.87226,9e-05,14.90716]
[1778844268683,33.09,80606.75,0.0,0.87226,9e-05,14.90716]
[1778844268813,33.09,80606.75,0.0,0.87226,9e-05,14.90716]
[1778844272658,33.09,80603.16,0.0,0.87198,9e-05,14.92786]
[1778844277693,33.09,80603.28,0.0,0.87199,9e-05,14.92666]
[1778844282728,33.09,80603.72,0.0,0.87203,9e-05,14.92332]
[1778844287763,33.09,80602.24,0.0,0.87191,9e-05,14.93348]
[1778844289775,33.09,80602.42,0.0,0.87192,9e-05,14.93218]
[1778844289795,33.09,80602.42,0.0,0.87192,9e-05,14.93218]
[1778844289808,33.09,80602.42,0.0,0.87192,9e-05,14.93218]
[1778844292799,33.09,80599.23,0.0,0.87164,9e-05,14.95435]
[1778844294813,33.09,80593.97,0.0,0.87117,9e-05,14.99103]
[1778844295373,33.09,80593.97,0.0,0.87117,9e-05,14.99103]
[1778844295414,33.09,80593.97,0.0,0.87117,9e-05,14.99103]
[1778844295566,33.09,80593.97,0.0,0.87117,9e-05,14.99103]
[1778844297834,33.09,80589.94,0.0,0.87082,9e-05,15.01885]
[1778844299945,33.09,80588.87,0.0,0.87073,9e-05,15.02618]
[1778844299953,33.09,80588.87,0.0,0.87073,9e-05,15.02618]
[1778844300060,33.09,80589.25,0.0,0.87076,9e-05,15.02334]
[1778844301863,33.09,80592.48,0.0,0.87106,9e-05,15.00036]
[1778844302870,33.09,80595.47,0.0,0.87132,9e-05,14.97927]
[1778844306801,33.09,80597.81,0.0,0.87154,9e-05,14.96252]
[1778844306812,33.09,80597.81,0.0,0.87154,9e-05,14.96252]
[1778844306858,33.09,80597.81,0.0,0.87154,9e-05,14.96252]
[1778844308359,33.09,80597.1,0.0,0.87147,9e-05,14.96738]
[1778844308560,33.09,80597.1,0.0,0.87147,9e-05,14.96738]
[1778844313947,33.09,80602.21,0.0,0.87194,9e-05,14.93099]
[1778844315433,33.09,80603.2,0.0,0.87202,9e-05,14.92398]
[1778844315485,33.09,80603.2,0.0,0.87202,9e-05,14.92398]
[1778844315560,33.09,80603.2,0.0,0.87202,9e-05,14.92398]
[1778844320996,33.09,80603.11,0.0,0.87202,9e-05,14.92417]
[1778844321869,33.09,80603.11,0.0,0.87202,9e-05,14.92417]
[1778844321921,33.09,80603.11,0.0,0.87202,9e-05,14.92417]
[1778844322059,33.09,80603.9,0.0,0.87209,9e-05,14.91857]
[1778844324017,33.09,80608.47,0.0,0.8725,9e-05,14.88643]
[1778844329052,33.09,80608.42,0.0,0.8725,9e-05,14.88663]
[1778844334540,33.09,80608.35,0.0,0.87252,9e-05,14.88298]
[1778844334560,33.09,80608.35,0.0,0.87252,9e-05,14.88298]
[1778844334592,33.09,80608.35,0.0,0.87252,9e-05,14.88298]
[1778844339192,33.09,80608.82,0.0,0.87256,9e-05,14.87975]
[1778844339308,33.09,80608.82,0.0,0.87256,9e-05,14.87975]
[1778844345164,33.09,80608.2,0.0,0.8725,9e-05,14.88425]
[1778844350199,33.09,80608.42,0.0,0.87252,9e-05,14.88291]
[1778844353432,33.09,80607.46,0.0,0.87243,9e-05,14.88972]
[1778844353484,33.09,80607.46,0.0,0.87243,9e-05,14.88972]
[1778844353567,33.09,80607.46,0.0,0.87243,9e-05,14.88972]
[1778844356241,33.09,80599.23,0.0,0.8717,9e-05,14.94733]
[1778844361276,33.09,80597.2,0.0,0.87153,9e-05,14.96113]
[1778844362770,33.09,80597.2,0.0,0.87153,9e-05,14.96113]
[1778844362809,33.09,80597.2,0.0,0.87153,9e-05,14.96113]
[1778844362822,33.09,80597.2,0.0,0.87153,9e-05,14.96113]
[1778844367961,33.08,80597.21,0.0,0.87154,9e-05,14.96058]
[1778844368065,33.08,80597.21,0.0,0.87154,9e-05,14.96058]
[1778844368325,33.08,80591.34,0.0,0.87102,9e-05,15.00147]
[1778844373360,33.08,80588.65,0.0,0.87079,9e-05,15.01942]
[1778844375016,33.08,80588.65,0.0,0.87079,9e-05,15.01942]
[1778844375047,33.08,80588.65,0.0,0.87079,9e-05,15.01942]
[1778844375065,33.08,80588.65,0.0,0.87079,9e-05,15.01942]
[1778844384437,33.08,80589.03,0.0,0.87085,9e-05,15.01467]
[1778844387243,33.08,80588.93,0.0,0.87084,9e-05,15.01501]
[1778844387297,33.08,80588.93,0.0,0.87084,9e-05,15.01501]
[1778844387308,33.08,80588.93,0.0,0.87084,9e-05,15.01501]
[1778844395031,33.08,80592.64,0.0,0.87121,9e-05,14.98416]
[1778844395058,33.08,80592.64,0.0,0.87121,9e-05,14.98416]
[1778844398550,33.08,80593.24,0.0,0.87128,9e-05,14.97913]
[1778844399542,33.08,80597.12,0.0,0.87162,9e-05,14.95167]
[1778844400246,33.08,80597.12,0.0,0.87162,9e-05,14.95167]
[1778844400300,33.08,80597.12,0.0,0.87162,9e-05,14.95167]
[1778844400311,33.08,80597.12,0.0,0.87162,9e-05,14.95167]
[1778844400549,33.07,80600.79,0.0,0.87195,9e-05,14.92587]
[1778844405585,33.07,80599.46,0.0,0.87184,9e-05,14.93484]
[1778844410620,33.07,80599.28,0.0,0.87183,9e-05,14.93566]
[1778844412514,33.07,80599.72,0.0,0.87187,9e-05,14.93248]
[1778844412559,33.07,80599.72,0.0,0.87187,9e-05,14.93248]
[1778844417768,33.07,80600.87,0.0,0.87197,9e-05,14.92397]
[1778844420808,33.07,80600.69,0.0,0.87196,9e-05,14.92506]
[1778844424742,33.07,80603.01,0.0,0.87217,9e-05,14.90837]
[1778844424795,33.07,80603.01,0.0,0.87217,9e-05,14.90837]
[1778844431769,33.07,80605.6,0.0,0.87241,9e-05,14.88974]
[1778844433024,33.07,80605.6,0.0,0.87241,9e-05,14.88974]
[1778844433125,33.07,80599.24,0.0,0.87184,9e-05,14.93421]
[1778844433277,33.07,80599.24,0.0,0.87184,9e-05,14.93421]
[1778844433810,33.07,80599.24,0.0,0.87184,9e-05,14.93421]
[1778844439825,33.07,80598.4,0.0,0.87179,9e-05,14.93848]
[1778844444860,33.07,80599.17,0.0,0.87187,9e-05,14.93241]
[1778844448766,33.07,80599.68,0.0,0.87192,9e-05,14.92846]
[1778844452918,33.06,80603.65,0.0,0.8723,9e-05,14.89599]
[1778844457953,33.06,80604.74,0.0,0.87241,9e-05,14.88797]
[1778844462988,33.06,80605.15,0.0,0.87245,9e-05,14.88474]
[1778844468023,33.06,80604.24,0.0,0.87237,9e-05,14.89071]
[1778844474086,33.06,80604.9,0.0,0.87244,9e-05,14.88559]
[1778844479121,33.06,80605.62,0.0,0.8725,9e-05,14.88015]
[1778844487179,33.06,80605.57,0.0,0.87251,9e-05,14.87985]
[1778844492214,33.06,80608.47,0.0,0.87277,9e-05,14.85913]
[1778844493221,33.06,80614.49,0.0,0.8733,9e-05,14.81692]
[1778844496242,33.06,80614.52,0.0,0.87331,9e-05,14.8161]
[1778844499263,33.06,80618.27,0.0,0.87365,9e-05,14.78906]
[1778844504306,33.05,80618.99,0.0,0.87373,9e-05,14.78307]
[1778844509341,33.05,80619.15,0.0,0.87375,9e-05,14.78111]
[1778844514376,33.05,80619.26,0.0,0.8738,9e-05,14.77559]
[1778844519411,33.05,80620.7,0.0,0.87393,9e-05,14.76506]
[1778844524446,33.05,80619.97,0.0,0.87387,9e-05,14.7698]
[1778844529484,33.05,80619.31,0.0,0.87382,9e-05,14.77406]
[1778844536533,33.05,80619.0,0.0,0.87379,9e-05,14.77583]
[1778844542575,33.05,80621.34,0.0,0.874,9e-05,14.75933]
[1778844547610,33.05,80620.76,0.0,0.87395,9e-05,14.76332]
[1778844552645,33.05,80621.28,0.0,0.874,9e-05,14.75967]
[1778844557680,33.05,80620.8,0.0,0.87395,9e-05,14.76302]
[1778844562715,33.05,80620.73,0.0,0.87395,9e-05,14.76352]
[1778844569767,33.05,80620.69,0.0,0.87394,9e-05,14.76382]
[1778844574802,33.05,80620.52,0.0,0.87396,9e-05,14.76095]
[1778844579837,33.05,80619.34,0.0,0.87385,9e-05,14.76926]
[1778844584873,33.05,80619.81,0.0,0.87389,9e-05,14.766]
[1778844591922,33.05,80620.59,0.0,0.87396,9e-05,14.76071]
[1778844596957,33.05,80620.62,0.0,0.87396,9e-05,14.76062]
[1778844601992,33.05,80619.86,0.0,0.8739,9e-05,14.76575]
[1778844607027,33.05,80620.1,0.0,0.87394,9e-05,14.7627]
[1778844609042,33.05,80624.59,0.0,0.87434,9e-05,14.73076]
[1778844612063,33.05,80620.17,0.0,0.87396,9e-05,14.76099]
[1778844613070,33.04,80614.92,0.0,0.8735,9e-05,14.79745]
[1778844618105,33.04,80617.0,0.0,0.8737,9e-05,14.78132]
[1778844621126,33.04,80619.97,0.0,0.87397,9e-05,14.75973]
[1778844624147,33.04,80612.96,0.0,0.87336,9e-05,14.80801]
[1778844629182,33.04,80611.04,0.0,0.87321,9e-05,14.81978]
[1778844634217,33.03,80611.06,0.0,0.87326,9e-05,14.81392]
[1778844639252,33.03,80611.92,0.0,0.87336,9e-05,14.8063]
[1778844644287,33.03,80613.2,0.0,0.87349,9e-05,14.79584]
[1778844649322,33.03,80613.9,0.0,0.87357,9e-05,14.78949]
[1778844654357,33.02,80612.83,0.0,0.87349,9e-05,14.79555]
[1778844659392,33.02,80612.89,0.0,0.87352,9e-05,14.79366]
[1778844664428,33.02,80613.2,0.0,0.87357,9e-05,14.7897]
[1778844669463,33.01,80612.99,0.0,0.87357,9e-05,14.78969]
[1778844674498,33.01,80613.41,0.0,0.87361,9e-05,14.78643]
[1778844676512,33.01,80616.5,0.0,0.87388,9e-05,14.7648]
[1778844681547,33.01,80615.64,0.0,0.8738,9e-05,14.77088]
[1778844686582,33.01,80617.38,0.0,0.87396,9e-05,14.75873]
[1778844691617,33.01,80619.79,0.0,0.87419,9e-05,14.73792]
[1778844696652,33.01,80619.5,0.0,0.87417,9e-05,14.74018]
[1778844701687,33.01,80620.15,0.0,0.87424,9e-05,14.7343]
[1778844706722,33.01,80619.92,0.0,0.87423,9e-05,14.7346]
[1778844711757,33.01,80620.18,0.0,0.87427,9e-05,14.73176]
[1778844716792,33.01,80616.84,0.0,0.87398,9e-05,14.75525]
[1778844721827,33.01,80617.05,0.0,0.87399,9e-05,14.75376]
[1778844725855,33.01,80613.84,0.0,0.87371,9e-05,14.77623]
[1778844726862,33.01,80610.76,0.0,0.87344,9e-05,14.79777]
[1778844731926,33.01,80610.95,0.0,0.87346,9e-05,14.79616]
[1778844737968,33.01,80612.57,0.0,0.87361,9e-05,14.78458]
[1778844744011,33.01,80614.98,0.0,0.87382,9e-05,14.76753]
[1778844752066,33.01,80620.22,0.0,0.87431,9e-05,14.72688]
[1778844755087,33.01,80614.33,0.0,0.87379,9e-05,14.7683]
[1778844759115,33.01,80611.14,0.0,0.87351,9e-05,14.79055]
[1778844764150,33.01,80609.94,0.0,0.8734,9e-05,14.79878]
[1778844769185,33.01,80610.03,0.0,0.87341,9e-05,14.79795]
[1778844774220,33.01,80609.62,0.0,0.87338,9e-05,14.80065]
[1778844779255,33.01,80608.51,0.0,0.87328,9e-05,14.80826]
[1778844784290,33.01,80609.43,0.0,0.87337,9e-05,14.80158]
[1778844789325,33.01,80609.89,0.0,0.87341,9e-05,14.79817]
[1778844793356,33.01,80612.82,0.0,0.87367,9e-05,14.77754]
[1778844798391,33.01,80613.88,0.0,0.87376,9e-05,14.77014]
[1778844803426,33.01,80613.63,0.0,0.87374,9e-05,14.77193]
[1778844808461,33.01,80612.38,0.0,0.87363,9e-05,14.7807]
[1778844814503,33.01,80613.99,0.0,0.8738,9e-05,14.76532]
[1778844819538,33.01,80613.73,0.0,0.87378,9e-05,14.7672]
[1778844824573,33.01,80613.35,0.0,0.87374,9e-05,14.76991]
[1778844830615,33.01,80613.35,0.0,0.87374,9e-05,14.76996]
[1778844835650,33.0,80614.37,0.0,0.87385,9e-05,14.76139]
[1778844840686,33.0,80612.03,0.0,0.87366,9e-05,14.77632]
[1778844845721,33.0,80612.86,0.0,0.87374,9e-05,14.77051]
[1778844847735,33.0,80601.92,0.0,0.87277,9e-05,14.8472]
[1778844848742,33.0,80594.84,0.0,0.87214,9e-05,14.89686]
[1778844850485,33.0,80590.14,0.0,0.87172,9e-05,14.92989]
[1778844855791,33.0,80587.82,0.0,0.87151,9e-05,14.9466]
[1778844860826,33.0,80591.65,0.0,0.87184,9e-05,14.92009]
[1778844865861,33.0,80593.49,0.0,0.872,9e-05,14.90769]
[1778844870896,33.0,80594.26,0.0,0.87206,9e-05,14.90277]
[1778844875931,33.0,80593.01,0.0,0.87198,9e-05,14.90798]
[1778844880966,33.01,80590.43,0.0,0.87174,9e-05,14.92639]
[1778844886001,33.01,80591.21,0.0,0.87181,9e-05,14.92118]
[1778844891036,33.01,80591.19,0.0,0.8718,9e-05,14.92163]
[1778844896071,33.01,80591.02,0.0,0.87178,9e-05,14.92314]
[1778844898085,33.01,80594.73,0.0,0.87211,9e-05,14.89726]
[1778844900099,33.01,80601.95,0.0,0.87275,9e-05,14.84685]
[1778844903120,33.01,80605.09,0.0,0.87302,9e-05,14.82542]
[1778844906141,33.01,80608.37,0.0,0.8733,9e-05,14.80315]
[1778844911176,33.01,80607.8,0.0,0.87324,9e-05,14.80843]
[1778844916211,33.01,80608.38,0.0,0.87327,9e-05,14.80564]
[1778844921246,33.02,80608.25,0.0,0.87324,9e-05,14.80787]
[1778844922253,33.02,80611.3,0.0,0.87351,9e-05,14.78678]
[1778844924267,33.02,80615.27,0.0,0.87385,9e-05,14.7596]
[1778844928295,33.02,80625.75,0.0,0.87477,9e-05,14.6864]
[1778844932323,33.02,80628.97,0.0,0.87508,9e-05,14.66004]
[1778844936422,33.02,80628.42,0.0,0.87504,9e-05,14.66347]
[1778844937358,33.02,80623.01,0.0,0.87456,9e-05,14.70104]
[1778844938365,33.02,80620.14,0.0,0.87431,9e-05,14.72094]
[1778844943400,33.02,80620.45,0.0,0.87436,9e-05,14.71769]
[1778844945414,33.01,80625.02,0.0,0.87476,9e-05,14.68533]
[1778844947459,33.01,80628.34,0.0,0.87506,9e-05,14.66182]
[1778844952494,33.01,80631.43,0.0,0.87533,9e-05,14.63958]
[1778844957529,33.01,80631.64,0.0,0.87536,9e-05,14.6376]
[1778844962565,33.01,80631.46,0.0,0.87535,9e-05,14.63836]
[1778844967600,33.01,80634.67,0.0,0.87563,9e-05,14.61545]
[1778844971628,33.01,80639.11,0.0,0.87602,9e-05,14.58417]
[1778844976663,33.01,80641.08,0.0,0.8762,9e-05,14.57031]
[1778844981698,33.01,80641.43,0.0,0.87623,9e-05,14.56784]
[1778844983712,33.01,80635.23,0.0,0.87569,9e-05,14.61113]
[1778844987740,33.01,80631.82,0.0,0.87539,9e-05,14.63471]
[1778844988747,33.01,80628.34,0.0,0.87509,9e-05,14.65895]
[1778844993782,33.01,80626.47,0.0,0.87497,9e-05,14.66706]
[1778844998817,33.01,80626.63,0.0,0.87499,9e-05,14.66517]
[1778845003852,33.01,80626.67,0.0,0.875,9e-05,14.66411]
[1778845009894,33.0,80627.83,0.0,0.87511,9e-05,14.65508]
[1778845014929,33.0,80628.02,0.0,0.87514,9e-05,14.65306]
[1778845019964,33.0,80624.77,0.0,0.87486,9e-05,14.67519]
[1778845020971,33.0,80620.77,0.0,0.87451,9e-05,14.70303]
[1778845022985,33.0,80616.64,0.0,0.87415,9e-05,14.73155]
[1778845028020,33.0,80617.2,0.0,0.87422,9e-05,14.72647]
[1778845037084,32.99,80617.28,0.0,0.87425,9e-05,14.72394]
[1778845043126,32.99,80614.18,0.0,0.87399,9e-05,14.74442]
[1778845046677,32.99,80614.45,0.0,0.87402,9e-05,14.74206]
[1778845052189,32.99,80614.32,0.0,0.87406,9e-05,14.73728]
[1778845057224,32.99,80614.06,0.0,0.87405,9e-05,14.73802]
[1778845062259,32.99,80614.91,0.0,0.87414,9e-05,14.731]
[1778845067294,32.98,80614.5,0.0,0.87411,9e-05,14.73288]
[1778845073336,32.98,80614.64,0.0,0.87414,9e-05,14.73072]
[1778845078371,32.98,80614.7,0.0,0.87416,9e-05,14.72933]
[1778845081392,32.98,80617.73,0.0,0.87443,9e-05,14.70757]
[1778845083406,32.98,80609.7,0.0,0.87373,9e-05,14.76349]
[1778845084413,32.98,80606.75,0.0,0.87347,9e-05,14.78393]
[1778845089448,32.98,80606.14,0.0,0.87342,9e-05,14.78806]
[1778845095490,32.98,80606.78,0.0,0.87347,9e-05,14.78376]
[1778845100525,32.98,80606.41,0.0,0.87342,9e-05,14.78779]
[1778845106568,32.98,80606.38,0.0,0.87339,9e-05,14.79009]
[1778845111603,32.99,80607.03,0.0,0.87346,9e-05,14.78319]
[1778845116639,32.99,80606.57,0.0,0.87339,9e-05,14.78819]
[1778845118653,32.99,80610.74,0.0,0.87375,9e-05,14.75967]
[1778845120667,32.99,80613.97,0.0,0.87404,9e-05,14.73694]
[1778845125702,32.99,80616.53,0.0,0.87428,9e-05,14.71809]
[1778845127717,32.99,80619.98,0.0,0.87458,9e-05,14.6936]
[1778845131745,32.99,80623.05,0.0,0.87485,9e-05,14.6725]
[1778845136782,32.99,80625.37,0.0,0.87504,9e-05,14.65725]
[1778845139804,32.99,80620.63,0.0,0.87462,9e-05,14.69101]
[1778845144840,32.99,80616.99,0.0,0.87429,9e-05,14.71725]
[1778845149875,32.99,80615.22,0.0,0.87413,9e-05,14.73008]
[1778845153903,33.0,80611.09,0.0,0.87376,9e-05,14.75932]
[1778845158938,32.99,80609.75,0.0,0.87365,9e-05,14.76769]
[1778845163973,32.99,80609.77,0.0,0.87367,9e-05,14.76629]
[1778845166994,32.99,80599.53,0.0,0.87277,9e-05,14.83772]
[1778845168009,32.99,80598.62,0.0,0.87268,9e-05,14.84437]
[1778845173036,32.99,80598.32,0.0,0.87267,9e-05,14.84361]
[1778845178071,33.0,80598.19,0.0,0.87264,9e-05,14.84572]
[1778845183106,33.0,80599.24,0.0,0.87272,9e-05,14.83956]
[1778845192169,33.0,80599.42,0.0,0.87271,9e-05,14.84048]
[1778845199218,33.0,80600.2,0.0,0.87276,9e-05,14.83666]
[1778845204253,33.01,80600.37,0.0,0.87276,9e-05,14.83664]
[1778845210295,33.01,80599.89,0.0,0.8727,9e-05,14.84136]
[1778845215330,33.01,80599.82,0.0,0.87268,9e-05,14.84295]
[1778845220365,33.01,80599.34,0.0,0.87263,9e-05,14.84737]
[1778845225400,33.01,80599.89,0.0,0.87266,9e-05,14.84456]
[1778845230435,33.02,80599.39,0.0,0.8726,9e-05,14.8491]
[1778845235470,33.02,80598.1,0.0,0.87251,9e-05,14.85505]
[1778845240505,33.02,80597.66,0.0,0.87246,9e-05,14.85897]
[1778845245541,33.02,80597.79,0.0,0.87246,9e-05,14.85874]
[1778845246547,33.02,80592.1,0.0,0.87195,9e-05,14.89877]
[1778845248561,33.02,80587.9,0.0,0.87158,9e-05,14.92833]
[1778845253596,33.02,80587.05,0.0,0.8715,9e-05,14.93429]
[1778845254824,33.02,80590.29,0.0,0.87179,9e-05,14.91155]
[1778845256617,33.02,80595.41,0.0,0.87224,9e-05,14.8757]
[1778845261652,33.02,80595.06,0.0,0.87221,9e-05,14.8785]
[1778845267695,33.02,80593.05,0.0,0.87203,9e-05,14.89276]
[1778845272730,33.02,80589.63,0.0,0.87172,9e-05,14.91685]
[1778845273737,33.02,80585.71,0.0,0.87137,9e-05,14.94433]
[1778845278774,33.02,80587.08,0.0,0.8715,9e-05,14.93448]
[1778845283809,33.02,80586.19,0.0,0.87142,9e-05,14.9406]
[1778845288844,33.02,80586.18,0.0,0.87142,9e-05,14.94051]
[1778845289112,33.02,80586.18,0.0,0.87142,9e-05,14.94051]
[1778845294886,33.02,80586.37,0.0,0.87147,9e-05,14.93489]
[1778845299922,33.02,80585.1,0.0,0.87136,9e-05,14.94373]
[1778845305963,33.02,80585.05,0.0,0.87135,9e-05,14.94387]
[1778845310998,33.02,80591.3,0.0,0.87191,9e-05,14.89984]
[1778845316034,33.02,80593.98,0.0,0.87215,9e-05,14.88114]
[1778845322081,33.02,80594.99,0.0,0.87224,9e-05,14.87439]
[1778845324759,33.02,80595.67,0.0,0.8723,9e-05,14.86969]
[1778845330137,33.02,80596.42,0.0,0.87236,9e-05,14.86514]
[1778845335172,33.02,80597.24,0.0,0.87242,9e-05,14.85995]
[1778845336179,33.02,80600.54,0.0,0.87271,9e-05,14.83695]
[1778845341214,33.02,80599.95,0.0,0.87265,9e-05,14.84194]
[1778845346249,33.03,80600.47,0.0,0.87269,9e-05,14.83912]
[1778845351284,33.03,80600.76,0.0,0.87273,9e-05,14.83388]
[1778845355312,33.03,80605.91,0.0,0.87318,9e-05,14.79854]
[1778845356319,33.03,80609.23,0.0,0.87347,9e-05,14.77553]
[1778845357326,33.03,80612.62,0.0,0.87377,9e-05,14.75175]
[1778845360347,33.03,80624.3,0.0,0.8748,9e-05,14.66977]
[1778845361354,33.03,80626.55,0.0,0.875,9e-05,14.65387]
[1778845366389,33.03,80624.48,0.0,0.87482,9e-05,14.66759]
[1778845371676,33.03,80624.5,0.0,0.87483,9e-05,14.66715]
[1778845377466,33.03,80623.97,0.0,0.87477,9e-05,14.67149]
[1778845382501,33.03,80623.28,0.0,0.8747,9e-05,14.6773]
[1778845387536,33.03,80625.13,0.0,0.87485,9e-05,14.66542]
[1778845392571,33.03,80626.15,0.0,0.87493,9e-05,14.65948]
[1778845397606,33.04,80627.0,0.0,0.87498,9e-05,14.65483]
[1778845402641,33.04,80626.53,0.0,0.87493,9e-05,14.6594]
[1778845405662,33.04,80631.17,0.0,0.87532,9e-05,14.62777]
[1778845407677,33.04,80634.58,0.0,0.87562,9e-05,14.60399]
[1778845409211,33.04,80634.58,0.0,0.87562,9e-05,14.60399]
[1778845414726,33.04,80635.36,0.0,0.87571,9e-05,14.59471]
[1778845416740,33.04,80632.32,0.0,0.87545,9e-05,14.616]
[1778845421775,33.04,80631.51,0.0,0.87538,9e-05,14.62167]
[1778845426810,33.04,80631.81,0.0,0.8754,9e-05,14.6196]
[1778845431845,33.04,80631.44,0.0,0.87537,9e-05,14.62219]
[1778845436880,33.04,80628.71,0.0,0.87513,9e-05,14.64125]
[1778845437887,33.04,80625.64,0.0,0.87486,9e-05,14.66267]
[1778845442922,33.04,80615.83,0.0,0.87401,9e-05,14.73096]
[1778845447960,33.04,80615.27,0.0,0.87397,9e-05,14.73413]
[1778845452996,33.04,80616.26,0.0,0.87406,9e-05,14.72641]
[1778845453826,33.04,80616.26,0.0,0.87406,9e-05,14.72641]
[1778845459039,33.04,80617.23,0.0,0.87416,9e-05,14.71871]
[1778845461053,33.03,80620.71,0.0,0.87447,9e-05,14.69407]
[1778845466089,33.03,80622.1,0.0,0.8746,9e-05,14.68372]
[1778845467095,33.03,80626.86,0.0,0.87502,9e-05,14.65033]
[1778845471123,33.03,80632.85,0.0,0.87557,9e-05,14.60408]
[1778845476158,33.03,80634.49,0.0,0.87572,9e-05,14.5926]
[1778845479810,33.03,80633.55,0.0,0.87563,9e-05,14.59921]
[1778845485223,33.03,80634.57,0.0,0.87572,9e-05,14.59218]
[1778845490258,33.03,80635.88,0.0,0.87584,9e-05,14.58314]
[1778845495293,33.03,80635.83,0.0,0.87583,9e-05,14.58364]
[1778845500328,33.03,80634.25,0.0,0.87569,9e-05,14.59482]
[1778845505363,33.03,80632.1,0.0,0.8755,9e-05,14.60987]
[1778845510398,33.03,80634.59,0.0,0.87572,9e-05,14.59246]
[1778845514426,33.03,80641.05,0.0,0.87628,9e-05,14.54748]
[1778845515433,33.03,80646.91,0.0,0.87679,9e-05,14.50671]
[1778845516440,33.03,80649.71,0.0,0.87703,9e-05,14.48734]
[1778845521475,33.04,80647.61,0.0,0.87684,9e-05,14.50275]
[1778845524514,33.04,80647.99,0.0,0.87687,9e-05,14.50037]
[1778845524566,33.04,80647.99,0.0,0.87687,9e-05,14.50037]
[1778845524807,33.04,80647.99,0.0,0.87687,9e-05,14.50037]
[1778845524909,33.04,80644.88,0.0,0.8766,9e-05,14.52219]
[1778845530541,33.04,80643.31,0.0,0.87645,9e-05,14.5336]
[1778845535576,33.04,80644.16,0.0,0.87655,9e-05,14.52398]
[1778845540903,33.04,80645.11,0.0,0.87663,9e-05,14.5177]
[1778845541618,33.04,80647.97,0.0,0.87687,9e-05,14.49793]
[1778845543632,33.04,80651.06,0.0,0.87714,9e-05,14.47666]
[1778845548667,33.04,80649.92,0.0,0.87703,9e-05,14.48528]
[1778845550681,33.04,80652.96,0.0,0.87729,9e-05,14.46437]
[1778845551688,33.04,80656.38,0.0,0.87759,9e-05,14.44071]
[1778845554709,33.04,80653.62,0.0,0.87734,9e-05,14.46044]
[1778845559744,33.04,80653.01,0.0,0.87728,9e-05,14.46541]
[1778845564779,33.04,80654.27,0.0,0.87738,9e-05,14.45734]
[1778845567800,33.05,80657.37,0.0,0.87764,9e-05,14.43621]
[1778845572836,33.05,80657.82,0.0,0.87767,9e-05,14.43387]
[1778845577871,33.05,80658.86,0.0,0.87775,9e-05,14.4274]
[1778845582906,33.05,80657.56,0.0,0.87763,9e-05,14.43718]
[1778845587943,33.05,80658.83,0.0,0.87773,9e-05,14.429]
[1778845592978,33.05,80658.64,0.0,0.87774,9e-05,14.42687]
[1778845594992,33.05,80662.2,0.0,0.87804,9e-05,14.40235]
[1778845598013,33.05,80665.09,0.0,0.87828,9e-05,14.38276]
[1778845603049,33.05,80663.63,0.0,0.87815,9e-05,14.39376]
[1778845607077,33.06,80666.55,0.0,0.87839,9e-05,14.37412]
[1778845612113,33.06,80666.93,0.0,0.87841,9e-05,14.37237]
[1778845617148,33.06,80666.93,0.0,0.87842,9e-05,14.372]
[1778845622183,33.06,80667.04,0.0,0.87843,9e-05,14.37056]
[1778845627218,33.05,80666.6,0.0,0.8784,9e-05,14.373]
[1778845632253,33.05,80667.03,0.0,0.87845,9e-05,14.36944]
[1778845637288,33.05,80667.86,0.0,0.87852,9e-05,14.36315]
[1778845639302,33.05,80672.63,0.0,0.87893,9e-05,14.32982]
[1778845640309,33.05,80675.67,0.0,0.8792,9e-05,14.30863]
[1778845645346,33.05,80674.7,0.0,0.87911,9e-05,14.31524]
[1778845651388,33.05,80674.22,0.0,0.8791,9e-05,14.31431]
[1778845656423,33.05,80674.38,0.0,0.87912,9e-05,14.31304]
[1778845661458,33.05,80674.22,0.0,0.87911,9e-05,14.31403]
[1778845666493,33.05,80676.76,0.0,0.87933,9e-05,14.29624]
[1778845671528,33.05,80676.14,0.0,0.87927,9e-05,14.30047]
[1778845673542,33.05,80679.81,0.0,0.87959,9e-05,14.27496]
[1778845678577,33.05,80681.15,0.0,0.8797,9e-05,14.26578]
[1778845682605,33.05,80685.12,0.0,0.88004,8e-05,14.23802]
[1778845686637,33.05,80682.38,0.0,0.87982,9e-05,14.25606]
[1778845691673,33.05,80684.53,0.0,0.88001,9e-05,14.24012]
[1778845697274,33.05,80683.16,0.0,0.87989,9e-05,14.2499]
[1778845697327,33.05,80683.16,0.0,0.87989,9e-05,14.2499]
[1778845697404,33.05,80682.6,0.0,0.87985,9e-05,14.25385]
[1778845701254,33.05,80685.35,0.0,0.88008,8e-05,14.23469]
[1778845702382,33.05,80685.62,0.0,0.88011,8e-05,14.2326]
[1778845702434,33.05,80685.62,0.0,0.88011,8e-05,14.2326]
[1778845702564,33.05,80685.38,0.0,0.88008,8e-05,14.23438]
[1778845702731,33.05,80685.38,0.0,0.88008,8e-05,14.23438]
[1778845702809,33.05,80685.38,0.0,0.88008,8e-05,14.23438]
[1778845708608,33.05,80686.77,0.0,0.88021,8e-05,14.2238]
[1778845708656,33.05,80686.77,0.0,0.88021,8e-05,14.2238]
[1778845708810,33.05,80686.77,0.0,0.88021,8e-05,14.2238]
[1778845709149,33.05,80686.77,0.0,0.88021,8e-05,14.2238]
[1778845709197,33.05,80686.77,0.0,0.88021,8e-05,14.2238]
[1778845709311,33.05,80686.77,0.0,0.88021,8e-05,14.2238]
[1778845709411,33.05,80686.56,0.0,0.8802,8e-05,14.22504]
[1778845714834,33.04,80685.66,0.0,0.88016,8e-05,14.22597]
[1778845717769,33.04,80686.03,0.0,0.8802,8e-05,14.22305]
[1778845717814,33.04,80686.03,0.0,0.8802,8e-05,14.22305]
[1778845721630,33.04,80686.4,0.0,0.88024,8e-05,14.21984]
[1778845721679,33.04,80686.4,0.0,0.88024,8e-05,14.21984]
[1778845721810,33.04,80686.4,0.0,0.88024,8e-05,14.21984]
[1778845721883,33.04,80686.42,0.0,0.88024,8e-05,14.21987]
[1778845724904,33.04,80699.1,0.0,0.88131,8e-05,14.13227]
[1778845725911,33.04,80704.25,0.0,0.88174,8e-05,14.09662]
[1778845730520,33.04,80704.3,0.0,0.88175,8e-05,14.09639]
[1778845730566,33.04,80702.44,0.0,0.88159,8e-05,14.1093]
[1778845730573,33.04,80702.44,0.0,0.88159,8e-05,14.1093]
[1778845731232,33.04,80702.44,0.0,0.88159,8e-05,14.1093]
[1778845731276,33.04,80702.44,0.0,0.88159,8e-05,14.1093]
[1778845731310,33.04,80702.44,0.0,0.88159,8e-05,14.1093]
[1778845731378,33.04,80702.27,0.0,0.88157,8e-05,14.11049]
[1778845736220,33.04,80703.16,0.0,0.88165,8e-05,14.10435]
[1778845736266,33.04,80703.16,0.0,0.88165,8e-05,14.10435]
[1778845736310,33.04,80703.16,0.0,0.88165,8e-05,14.10435]
[1778845739378,33.04,80702.03,0.0,0.88155,8e-05,14.11219]
[1778845739467,33.04,80702.03,0.0,0.88155,8e-05,14.11219]
[1778845739456,33.04,80702.11,0.0,0.88156,8e-05,14.11163]
[1778845739565,33.04,80702.11,0.0,0.88156,8e-05,14.11163]
[1778845741906,33.04,80703.02,0.0,0.88164,8e-05,14.10532]
[1778845742111,33.04,80703.02,0.0,0.88164,8e-05,14.10532]
[1778845742187,33.04,80702.33,0.0,0.88158,8e-05,14.11009]
[1778845742630,33.04,80702.33,0.0,0.88158,8e-05,14.11009]
[1778845742817,33.04,80702.33,0.0,0.88158,8e-05,14.11009]
[1778845743031,33.04,80695.2,0.0,0.88098,8e-05,14.15944]
[1778845745049,33.04,80688.18,0.0,0.88039,8e-05,14.20788]
[1778845745788,33.04,80688.18,0.0,0.88039,8e-05,14.20788]
[1778845745813,33.04,80688.18,0.0,0.88039,8e-05,14.20788]
[1778845745840,33.04,80688.18,0.0,0.88039,8e-05,14.20788]
[1778845746056,33.04,80688.52,0.0,0.88042,8e-05,14.20538]
[1778845747450,33.04,80688.52,0.0,0.88042,8e-05,14.20538]
[1778845747494,33.04,80688.52,0.0,0.88042,8e-05,14.20538]
[1778845747562,33.04,80687.52,0.0,0.88033,8e-05,14.21217]
[1778845748489,33.04,80687.52,0.0,0.88033,8e-05,14.21217]
[1778845748560,33.04,80687.73,0.0,0.88035,8e-05,14.21057]
[1778845749077,33.04,80688.13,0.0,0.88039,8e-05,14.20765]
[1778845754112,33.04,80687.41,0.0,0.88033,8e-05,14.21201]
[1778845757081,33.04,80685.85,0.0,0.88021,8e-05,14.22258]
[1778845757131,33.04,80685.85,0.0,0.88021,8e-05,14.22258]
[1778845757314,33.04,80685.85,0.0,0.88021,8e-05,14.22258]
[1778845758036,33.04,80685.74,0.0,0.8802,8e-05,14.22321]
[1778845758061,33.04,80685.74,0.0,0.8802,8e-05,14.22321]
[1778845758088,33.04,80685.74,0.0,0.8802,8e-05,14.22321]
[1778845758140,33.04,80685.5,0.0,0.88018,8e-05,14.22475]
[1778845763175,33.04,80684.1,0.0,0.88006,9e-05,14.23441]
[1778845765883,33.04,80684.54,0.0,0.88009,9e-05,14.2317]
[1778845766059,33.04,80684.54,0.0,0.88009,9e-05,14.2317]
[1778845766196,33.04,80684.53,0.0,0.88009,9e-05,14.23194]
[1778845768115,33.04,80683.09,0.0,0.87997,9e-05,14.2421]
[1778845768165,33.04,80683.09,0.0,0.87997,9e-05,14.2421]
[1778845768311,33.04,80683.09,0.0,0.87997,9e-05,14.2421]
[1778845774252,33.04,80683.35,0.0,0.88,9e-05,14.23726]
[1778845780295,33.04,80683.33,0.0,0.87999,9e-05,14.23827]
[1778845785330,33.04,80674.76,0.0,0.87927,9e-05,14.29723]
[1778845786337,33.04,80667.5,0.0,0.87865,9e-05,14.34772]
[1778845787930,33.04,80664.99,0.0,0.87843,9e-05,14.36515]
[1778845787981,33.04,80664.99,0.0,0.87843,9e-05,14.36515]
[1778845788062,33.04,80664.99,0.0,0.87843,9e-05,14.36515]
[1778845790284,33.04,80661.42,0.0,0.87812,9e-05,14.38988]
[1778845790314,33.04,80661.42,0.0,0.87812,9e-05,14.38988]
[1778845790336,33.04,80661.42,0.0,0.87812,9e-05,14.38988]
[1778845790365,33.04,80661.24,0.0,0.87811,9e-05,14.39105]
[1778845791899,33.04,80661.19,0.0,0.87811,9e-05,14.39131]
[1778845792061,33.04,80661.19,0.0,0.87811,9e-05,14.39131]
[1778845792162,33.04,80661.19,0.0,0.87811,9e-05,14.39091]
[1778845796230,33.04,80661.34,0.0,0.87813,9e-05,14.38901]
[1778845796292,33.04,80661.34,0.0,0.87813,9e-05,14.38901]
[1778845796312,33.04,80661.34,0.0,0.87813,9e-05,14.38901]
[1778845802450,33.04,80661.6,0.0,0.87816,9e-05,14.38667]
[1778845805197,33.04,80661.52,0.0,0.87816,9e-05,14.38715]
[1778845805471,33.04,80666.49,0.0,0.87859,9e-05,14.35245]
[1778845809070,33.04,80667.6,0.0,0.87868,9e-05,14.34464]
[1778845809110,33.04,80667.6,0.0,0.87868,9e-05,14.34464]
[1778845809228,33.04,80667.6,0.0,0.87868,9e-05,14.34464]
[1778845810111,33.04,80664.93,0.0,0.87845,9e-05,14.36319]
[1778845810173,33.04,80664.93,0.0,0.87845,9e-05,14.36319]
[1778845810310,33.04,80664.93,0.0,0.87845,9e-05,14.36319]
[1778845810507,33.04,80663.71,0.0,0.87835,9e-05,14.37167]
[1778845815543,33.04,80660.55,0.0,0.87808,9e-05,14.39335]
[1778845815987,33.04,80660.55,0.0,0.87808,9e-05,14.39335]
[1778845816037,33.04,80660.55,0.0,0.87808,9e-05,14.39335]
[1778845816062,33.04,80660.55,0.0,0.87808,9e-05,14.39335]
[1778845816492,33.04,80660.55,0.0,0.87808,9e-05,14.39335]
[1778845816557,33.04,80660.55,0.0,0.87808,9e-05,14.39335]
[1778845816550,33.04,80660.11,0.0,0.87804,9e-05,14.39633]
[1778845816815,33.04,80660.11,0.0,0.87804,9e-05,14.39633]
[1778845817557,33.04,80660.2,0.0,0.87805,9e-05,14.39562]
[1778845822592,33.04,80659.95,0.0,0.87804,9e-05,14.39694]
[1778845827628,33.04,80659.53,0.0,0.87801,9e-05,14.39944]
[1778845833570,33.04,80662.7,0.0,0.87831,9e-05,14.37292]
[1778845833622,33.04,80662.7,0.0,0.87831,9e-05,14.37292]
[1778845833811,33.04,80663.41,0.0,0.87837,9e-05,14.36784]
[1778845835156,33.04,80663.45,0.0,0.87838,9e-05,14.36751]
[1778845835237,33.04,80663.45,0.0,0.87838,9e-05,14.36751]
[1778845835310,33.04,80663.45,0.0,0.87838,9e-05,14.36751]
[1778845835338,33.03,80663.29,0.0,0.87836,9e-05,14.36857]
[1778845838928,33.03,80664.86,0.0,0.8785,9e-05,14.35749]
[1778845838980,33.03,80664.86,0.0,0.8785,9e-05,14.35749]
[1778845839058,33.03,80664.86,0.0,0.8785,9e-05,14.35749]
[1778845842453,33.03,80670.53,0.0,0.87899,9e-05,14.31779]
[1778845842501,33.03,80670.53,0.0,0.87899,9e-05,14.31779]
[1778845842565,33.03,80670.53,0.0,0.87899,9e-05,14.31779]
[1778845842554,33.03,80670.61,0.0,0.879,9e-05,14.31699]
[1778845847767,33.03,80672.13,0.0,0.87914,9e-05,14.30552]
[1778845851795,33.03,80678.38,0.0,0.87967,9e-05,14.26224]
[1778845852682,33.03,80678.38,0.0,0.87967,9e-05,14.26224]
[1778845852734,33.03,80678.38,0.0,0.87967,9e-05,14.26224]
[1778845852810,33.03,80678.38,0.0,0.87967,9e-05,14.26224]
[1778845853172,33.03,80678.38,0.0,0.87967,9e-05,14.26224]
[1778845853310,33.03,80678.38,0.0,0.87967,9e-05,14.26224]
[1778845854816,33.03,80689.32,0.0,0.88061,8e-05,14.18574]
[1778845855706,33.03,80689.32,0.0,0.88061,8e-05,14.18574]
[1778845855746,33.03,80689.32,0.0,0.88061,8e-05,14.18574]
[1778845855811,33.03,80689.32,0.0,0.88061,8e-05,14.18574]
[1778845855823,33.03,80689.67,0.0,0.88064,8e-05,14.1832]
[1778845861232,33.03,80689.42,0.0,0.88063,8e-05,14.18447]
[1778845865893,33.03,80693.86,0.0,0.88101,8e-05,14.15317]
[1778845867507,33.03,80693.86,0.0,0.88101,8e-05,14.15317]
[1778845867561,33.03,80693.86,0.0,0.88101,8e-05,14.15317]
[1778845867564,33.03,80693.86,0.0,0.88101,8e-05,14.15317]
[1778845869437,33.03,80696.69,0.0,0.88125,8e-05,14.13348]
[1778845869483,33.03,80696.69,0.0,0.88125,8e-05,14.13348]
[1778845869563,33.03,80696.69,0.0,0.88125,8e-05,14.13348]
[1778845869661,33.03,80697.32,0.0,0.8813,8e-05,14.12909]
[1778845871318,33.03,80696.92,0.0,0.88127,8e-05,14.13184]
[1778845877308,33.03,80698.66,0.0,0.88142,8e-05,14.11968]
[1778845877360,33.03,80698.66,0.0,0.88142,8e-05,14.11968]
[1778845877560,33.03,80698.66,0.0,0.88142,8e-05,14.11968]
[1778845877662,33.03,80698.09,0.0,0.88137,8e-05,14.1236]
[1778845878793,33.03,80695.17,0.0,0.88112,8e-05,14.1438]
[1778845878797,33.03,80695.17,0.0,0.88112,8e-05,14.1438]
[1778845878810,33.03,80695.17,0.0,0.88112,8e-05,14.1438]
[1778845881309,33.03,80695.52,0.0,0.88115,8e-05,14.14127]
[1778845887042,33.03,80695.27,0.0,0.88114,8e-05,14.14263]
[1778845892077,33.03,80696.05,0.0,0.88123,8e-05,14.13286]
[1778845893670,33.03,80696.05,0.0,0.88123,8e-05,14.13286]
[1778845893712,33.03,80696.17,0.0,0.88124,8e-05,14.13197]
[1778845893809,33.03,80696.17,0.0,0.88124,8e-05,14.13197]
[1778845895441,33.03,80696.17,0.0,0.88125,8e-05,14.13192]
[1778845895493,33.03,80696.17,0.0,0.88125,8e-05,14.13192]
[1778845895563,33.03,80696.17,0.0,0.88125,8e-05,14.13192]
[1778845895614,33.03,80696.17,0.0,0.88125,8e-05,14.13192]
[1778845895663,33.03,80696.35,0.0,0.88126,8e-05,14.13062]
[1778845895815,33.03,80696.35,0.0,0.88126,8e-05,14.13062]
[1778845901140,33.03,80697.2,0.0,0.88134,8e-05,14.12451]
[1778845906175,33.03,80697.29,0.0,0.88134,8e-05,14.12377]
[1778845908222,33.03,80697.26,0.0,0.88134,8e-05,14.12396]
[1778845908273,33.03,80697.26,0.0,0.88134,8e-05,14.12396]
[1778845908314,33.03,80697.26,0.0,0.88134,8e-05,14.12396]
[1778845909917,33.03,80697.65,0.0,0.88138,8e-05,14.12123]
[1778845909974,33.03,80697.65,0.0,0.88138,8e-05,14.12123]
[1778845910059,33.03,80697.65,0.0,0.88138,8e-05,14.12123]
[1778845910203,33.03,80696.99,0.0,0.88132,8e-05,14.12579]
[1778845914074,33.03,80697.79,0.0,0.88139,8e-05,14.12023]
[1778845914126,33.03,80697.79,0.0,0.88139,8e-05,14.12023]
[1778845914309,33.03,80697.79,0.0,0.88139,8e-05,14.12023]
[1778845915768,33.03,80693.92,0.0,0.88106,8e-05,14.147]
[1778845915810,33.03,80693.92,0.0,0.88106,8e-05,14.147]
[1778845915866,33.03,80693.92,0.0,0.88106,8e-05,14.147]
[1778845916246,33.03,80694.31,0.0,0.88109,8e-05,14.14425]
[1778845917259,33.03,80694.31,0.0,0.88109,8e-05,14.14425]
[1778845917319,33.03,80694.31,0.0,0.88109,8e-05,14.14425]
[1778845917412,33.03,80694.21,0.0,0.88109,8e-05,14.14491]
[1778845918028,33.03,80694.21,0.0,0.88109,8e-05,14.14491]
[1778845918061,33.03,80694.21,0.0,0.88109,8e-05,14.14491]
[1778845918268,33.03,80694.21,0.0,0.88109,8e-05,14.14491]
[1778845919267,33.03,80687.74,0.0,0.88054,8e-05,14.18966]
[1778845924302,33.03,80686.55,0.0,0.88044,8e-05,14.19741]
[1778845928202,33.02,80686.13,0.0,0.88041,8e-05,14.19998]
[1778845928254,33.02,80686.13,0.0,0.88041,8e-05,14.19998]
[1778845928309,33.02,80686.13,0.0,0.88041,8e-05,14.19998]
[1778845930393,33.02,80682.73,0.0,0.88013,9e-05,14.22329]
[1778845930445,33.02,80682.73,0.0,0.88013,9e-05,14.22329]
[1778845930578,33.02,80682.73,0.0,0.88013,9e-05,14.22329]
[1778845930677,33.02,80682.66,0.0,0.88012,9e-05,14.22362]
[1778845936386,33.02,80684.45,0.0,0.88029,8e-05,14.21025]
[1778845941421,33.02,80684.21,0.0,0.88027,8e-05,14.2118]
[1778845946456,33.02,80683.65,0.0,0.88023,9e-05,14.21491]
[1778845951493,33.02,80681.55,0.0,0.88009,9e-05,14.22458]
[1778845952362,33.02,80681.55,0.0,0.88009,9e-05,14.22458]
[1778845952407,33.02,80681.55,0.0,0.88009,9e-05,14.22458]
[1778845952560,33.02,80681.55,0.0,0.88009,9e-05,14.22458]
[1778845952660,33.02,80682.19,0.0,0.88015,9e-05,14.21996]
[1778845958542,33.02,80684.93,0.0,0.88039,8e-05,14.20007]
[1778845965593,33.02,80684.71,0.0,0.88038,8e-05,14.20081]
[1778845968386,33.02,80683.75,0.0,0.8803,9e-05,14.20728]
[1778845968439,33.02,80683.75,0.0,0.8803,9e-05,14.20728]
[1778845968565,33.02,80683.75,0.0,0.8803,9e-05,14.20728]
[1778845968617,33.02,80683.51,0.0,0.88028,9e-05,14.20885]
[1778845973652,33.02,80683.43,0.0,0.88028,9e-05,14.20892]
[1778845976673,33.01,80678.06,0.0,0.87983,9e-05,14.24594]
[1778845978421,33.01,80676.59,0.0,0.8797,9e-05,14.25607]
[1778845978471,33.01,80676.59,0.0,0.8797,9e-05,14.25607]
[1778845978566,33.01,80676.59,0.0,0.8797,9e-05,14.25607]
[1778845978687,33.01,80676.09,0.0,0.87966,9e-05,14.25941]
[1778845980701,33.01,80671.6,0.0,0.87928,9e-05,14.29031]
[1778845985736,33.01,80669.01,0.0,0.87907,9e-05,14.30759]
[1778845990771,33.01,80668.2,0.0,0.87901,9e-05,14.31203]
[1778845995181,33.01,80668.51,0.0,0.87905,9e-05,14.30912]
[1778845995226,33.01,80668.51,0.0,0.87905,9e-05,14.30912]
[1778845995309,33.01,80668.51,0.0,0.87905,9e-05,14.30912]
[1778845995411,33.01,80668.5,0.0,0.87905,9e-05,14.30868]
[1778845996813,33.01,80658.49,0.0,0.8782,9e-05,14.37808]
[1778845997820,33.01,80652.07,0.0,0.87764,9e-05,14.42285]
[1778845999532,33.01,80643.78,0.0,0.87693,9e-05,14.48047]
[1778846000339,33.01,80643.78,0.0,0.87693,9e-05,14.48047]
[1778846000391,33.01,80643.78,0.0,0.87693,9e-05,14.48047]
[1778846000560,33.01,80643.78,0.0,0.87693,9e-05,14.48047]
[1778846000660,33.01,80641.53,0.0,0.87673,9e-05,14.49629]
[1778846005876,33.01,80644.85,0.0,0.87701,9e-05,14.47377]
[1778846010911,33.01,80650.47,0.0,0.87749,9e-05,14.4353]
[1778846012428,33.01,80650.47,0.0,0.87749,9e-05,14.4353]
[1778846012473,33.01,80650.47,0.0,0.87749,9e-05,14.4353]
[1778846012561,33.01,80650.47,0.0,0.87749,9e-05,14.4353]
[1778846012662,33.01,80653.59,0.0,0.87779,9e-05,14.40932]
[1778846017962,33.01,80653.19,0.0,0.87776,9e-05,14.41143]
[1778846019444,33.01,80653.19,0.0,0.87776,9e-05,14.41143]
[1778846019492,33.01,80653.19,0.0,0.87776,9e-05,14.41143]
[1778846019545,33.01,80659.63,0.0,0.87832,9e-05,14.36647]
[1778846021315,33.01,80659.7,0.0,0.87832,9e-05,14.36593]
[1778846027025,33.01,80661.13,0.0,0.87846,9e-05,14.35524]
[1778846032721,33.0,80663.98,0.0,0.87872,9e-05,14.33403]
[1778846038102,33.0,80662.93,0.0,0.87864,9e-05,14.34001]
[1778846044144,33.0,80663.02,0.0,0.87866,9e-05,14.33869]
[1778846049179,33.0,80665.65,0.0,0.8789,9e-05,14.31916]
[1778846053208,33.0,80669.87,0.0,0.87927,9e-05,14.28873]
[1778846057235,33.0,80672.87,0.0,0.87954,9e-05,14.26697]
[1778846062270,32.99,80672.67,0.0,0.87954,9e-05,14.26728]
[1778846067305,32.99,80674.0,0.0,0.87966,9e-05,14.25698]
[1778846072341,32.99,80674.13,0.0,0.87972,9e-05,14.25093]
[1778846077376,32.99,80674.09,0.0,0.87973,9e-05,14.25015]
[1778846082411,32.99,80669.03,0.0,0.87931,9e-05,14.2842]
[1778846087446,32.98,80668.77,0.0,0.8793,9e-05,14.28465]
[1778846090467,32.98,80672.22,0.0,0.8796,9e-05,14.25988]
[1778846095502,32.98,80673.01,0.0,0.87969,9e-05,14.25323]
[1778846100537,32.98,80674.21,0.0,0.8798,9e-05,14.24376]
[1778846105573,32.98,80674.91,0.0,0.87988,9e-05,14.23779]
[1778846110608,32.98,80674.47,0.0,0.87985,9e-05,14.23978]
[1778846115644,32.98,80669.92,0.0,0.87946,9e-05,14.27153]
[1778846116651,32.98,80666.21,0.0,0.87914,9e-05,14.29739]
[1778846117658,32.98,80660.43,0.0,0.87865,9e-05,14.33764]
[1778846123700,32.97,80658.72,0.0,0.8785,9e-05,14.34919]
[1778846125128,32.97,80658.24,0.0,0.87846,9e-05,14.35248]
[1778846125179,32.97,80658.24,0.0,0.87846,9e-05,14.35248]
[1778846125308,32.97,80658.24,0.0,0.87846,9e-05,14.35248]
[1778846125714,32.97,80655.78,0.0,0.87825,9e-05,14.36956]
[1778846130749,32.97,80652.94,0.0,0.87801,9e-05,14.38882]
[1778846132763,32.97,80646.32,0.0,0.87748,9e-05,14.43035]
[1778846133770,32.97,80638.08,0.0,0.87676,9e-05,14.48769]
[1778846134777,32.97,80632.9,0.0,0.87631,9e-05,14.52361]
[1778846135784,32.97,80627.52,0.0,0.87584,9e-05,14.56124]
[1778846140819,32.97,80626.75,0.0,0.87578,9e-05,14.56645]
[1778846145854,32.97,80625.86,0.0,0.8757,9e-05,14.57257]
[1778846147877,32.97,80619.72,0.0,0.87517,9e-05,14.6155]
[1778846148876,32.97,80611.92,0.0,0.87448,9e-05,14.67009]
[1778846150890,32.97,80610.33,0.0,0.87434,9e-05,14.68099]
[1778846151899,32.97,80607.26,0.0,0.87407,9e-05,14.70233]
[1778846152906,32.97,80601.44,0.0,0.87356,9e-05,14.74295]
[1778846155310,32.97,80601.44,0.0,0.87357,9e-05,14.74249]
[1778846155562,32.97,80601.44,0.0,0.87357,9e-05,14.74249]
[1778846158948,32.97,80597.36,0.0,0.87322,9e-05,14.7701]
[1778846159955,32.97,80594.01,0.0,0.87292,9e-05,14.79335]
[1778846160677,32.97,80594.01,0.0,0.87292,9e-05,14.79335]
[1778846167004,32.96,80592.75,0.0,0.87284,9e-05,14.79967]
[1778846168014,32.96,80589.2,0.0,0.87253,9e-05,14.82427]
[1778846173048,32.96,80589.42,0.0,0.87257,9e-05,14.82094]
[1778846176069,32.96,80586.13,0.0,0.87229,9e-05,14.84296]
[1778846180097,32.95,80591.14,0.0,0.87276,9e-05,14.80626]
[1778846185132,32.95,80591.98,0.0,0.87284,9e-05,14.79992]
[1778846191174,32.95,80591.68,0.0,0.87284,9e-05,14.7977]
[1778846198223,32.95,80593.56,0.0,0.87301,9e-05,14.78422]
[1778846203258,32.95,80594.2,0.0,0.87307,9e-05,14.77963]
[1778846208293,32.95,80594.21,0.0,0.87307,9e-05,14.77941]
[1778846213328,32.95,80594.96,0.0,0.87314,9e-05,14.77396]
[1778846217356,32.95,80599.32,0.0,0.87353,9e-05,14.74323]
[1778846218363,32.95,80602.69,0.0,0.87383,9e-05,14.71929]
[1778846223399,32.95,80602.2,0.0,0.8738,9e-05,14.7215]
[1778846227427,32.95,80605.39,0.0,0.8741,9e-05,14.69815]
[1778846232462,32.95,80611.04,0.0,0.87461,9e-05,14.6575]
[1778846233469,32.95,80614.32,0.0,0.8749,9e-05,14.63436]
[1778846238504,32.94,80611.62,0.0,0.87467,9e-05,14.65266]
[1778846243539,32.94,80611.98,0.0,0.87471,9e-05,14.64947]
[1778846248574,32.94,80614.2,0.0,0.87491,9e-05,14.63328]
[1778846253609,32.94,80613.93,0.0,0.87492,9e-05,14.63053]
[1778846258644,32.94,80615.04,0.0,0.87503,9e-05,14.62216]
[1778846264686,32.94,80615.87,0.0,0.87511,9e-05,14.61566]
[1778846269721,32.94,80617.94,0.0,0.8753,9e-05,14.60059]
[1778846274757,32.94,80616.82,0.0,0.87521,9e-05,14.60791]
[1778846279792,32.94,80616.13,0.0,0.87516,9e-05,14.6121]
[1778846282813,32.94,80622.83,0.0,0.87575,9e-05,14.56478]
[1778846285834,32.93,80627.55,0.0,0.87616,9e-05,14.5316]
[1778846290880,32.93,80627.17,0.0,0.87613,9e-05,14.5343]
[1778846295915,32.94,80622.09,0.0,0.87568,9e-05,14.57004]
[1778846298474,32.94,80622.73,0.0,0.87574,9e-05,14.56557]
[1778846298936,32.94,80623.04,0.0,0.87576,9e-05,14.56342]
[1778846303971,32.94,80622.64,0.0,0.87573,9e-05,14.56643]
[1778846309007,32.94,80616.19,0.0,0.87516,9e-05,14.61184]
[1778846314043,32.94,80619.28,0.0,0.87546,9e-05,14.58614]
[1778846319078,32.94,80617.3,0.0,0.87528,9e-05,14.60006]
[1778846324114,32.94,80616.8,0.0,0.87524,9e-05,14.60353]
[1778846329149,32.94,80618.92,0.0,0.87543,9e-05,14.58871]
[1778846335191,32.94,80618.48,0.0,0.87539,9e-05,14.5919]
[1778846340634,32.94,80618.21,0.0,0.87536,9e-05,14.59385]
[1778846342240,32.94,80612.69,0.0,0.87488,9e-05,14.63255]
[1778846347275,32.94,80611.54,0.0,0.87478,9e-05,14.64032]
[1778846352310,32.94,80613.43,0.0,0.87495,9e-05,14.62679]
[1778846354324,32.94,80617.15,0.0,0.87528,9e-05,14.60065]
[1778846359359,32.94,80619.31,0.0,0.87547,9e-05,14.58545]
[1778846364394,32.94,80619.52,0.0,0.87548,9e-05,14.584]
[1778846370436,32.94,80618.43,0.0,0.87539,9e-05,14.59163]
[1778846375471,32.94,80617.74,0.0,0.87536,9e-05,14.59234]
[1778846380506,32.94,80617.26,0.0,0.87532,9e-05,14.59561]
[1778846385541,32.93,80617.57,0.0,0.87535,9e-05,14.59323]
[1778846390576,32.93,80617.66,0.0,0.87536,9e-05,14.59235]
[1778846395611,32.93,80616.96,0.0,0.8753,9e-05,14.59694]
[1778846400656,32.93,80613.18,0.0,0.87497,9e-05,14.62303]
[1778846401659,32.93,80608.16,0.0,0.87453,9e-05,14.6581]
[1778846402666,32.93,80601.17,0.0,0.87391,9e-05,14.70697]
[1778846406694,32.93,80604.61,0.0,0.87423,9e-05,14.68191]
[1778846411730,32.93,80606.57,0.0,0.87441,9e-05,14.66728]
[1778846415758,32.93,80609.62,0.0,0.87469,9e-05,14.64508]
[1778846418779,32.93,80612.46,0.0,0.87495,9e-05,14.62465]
[1778846423814,32.93,80612.99,0.0,0.87501,9e-05,14.6202]
[1778846428849,32.92,80613.06,0.0,0.87502,9e-05,14.61896]
[1778846434211,32.92,80613.39,0.0,0.87508,9e-05,14.61209]
[1778846438920,32.92,80622.55,0.0,0.8759,9e-05,14.54702]
[1778846440934,32.92,80618.37,0.0,0.87553,9e-05,14.5762]
[1778846445969,32.92,80620.32,0.0,0.87571,9e-05,14.56209]
[1778846449997,32.92,80623.04,0.0,0.87595,9e-05,14.54275]
[1778846455032,32.92,80624.13,0.0,0.87605,9e-05,14.5348]
[1778846458053,32.92,80629.77,0.0,0.87655,9e-05,14.49516]
[1778846463088,32.92,80631.03,0.0,0.87665,9e-05,14.4864]
[1778846466112,32.92,80624.33,0.0,0.87607,9e-05,14.53336]
[1778846467119,32.92,80617.38,0.0,0.87546,9e-05,14.58199]
[1778846472155,32.92,80615.84,0.0,0.87533,9e-05,14.59219]
[1778846477190,32.92,80614.05,0.0,0.87518,9e-05,14.60407]
[1778846478197,32.92,80609.22,0.0,0.87476,9e-05,14.6378]
[1778846479204,32.92,80604.26,0.0,0.87432,9e-05,14.67246]
[1778846480211,32.92,80598.57,0.0,0.87382,9e-05,14.71221]
[1778846481218,32.92,80595.69,0.0,0.87357,9e-05,14.7322]
[1778846486253,32.91,80596.28,0.0,0.87364,9e-05,14.72647]
[1778846491288,32.91,80595.22,0.0,0.87359,9e-05,14.72828]
[1778846492296,32.91,80590.15,0.0,0.87315,9e-05,14.7636]
[1778846497330,32.91,80590.18,0.0,0.87317,9e-05,14.76167]
[1778846502366,32.9,80591.76,0.0,0.87334,9e-05,14.74856]
[1778846504379,32.9,80598.21,0.0,0.87392,9e-05,14.70261]
[1778846508407,32.9,80595.42,0.0,0.87368,9e-05,14.7212]
[1778846511428,32.9,80592.46,0.0,0.87343,9e-05,14.74117]
[1778846513442,32.9,80585.98,0.0,0.87286,9e-05,14.78615]
[1778846514449,32.9,80581.79,0.0,0.87249,9e-05,14.81528]
[1778846519484,32.9,80579.06,0.0,0.87226,9e-05,14.8337]
[1778846521498,32.9,80570.71,0.0,0.8715,9e-05,14.89262]
[1778846522505,32.9,80565.54,0.0,0.87104,9e-05,14.92916]
[1778846525301,32.9,80563.33,0.0,0.87084,9e-05,14.9448]
[1778846525352,32.9,80563.21,0.0,0.87083,9e-05,14.94568]
[1778846525561,32.9,80563.21,0.0,0.87083,9e-05,14.94568]
[1778846525637,32.9,80563.21,0.0,0.87083,9e-05,14.94571]
[1778846528808,32.9,80563.33,0.0,0.87084,9e-05,14.94493]
[1778846528814,32.9,80559.62,0.0,0.8705,9e-05,14.97112]
[1778846529425,32.9,80559.62,0.0,0.8705,9e-05,14.97112]
[1778846529554,32.9,80554.9,0.0,0.87007,9e-05,15.00441]
[1778846530561,32.9,80552.04,0.0,0.86982,9e-05,15.02454]
[1778846533582,32.9,80539.17,0.0,0.86865,9e-05,15.11511]
[1778846534589,32.9,80527.27,0.0,0.86756,9e-05,15.19903]
[1778846535596,32.9,80521.97,0.0,0.86708,9e-05,15.23619]
[1778846540631,32.89,80520.58,0.0,0.86697,9e-05,15.24413]
[1778846542893,32.89,80521.52,0.0,0.86707,9e-05,15.2371]
[1778846542938,32.89,80526.02,0.0,0.86748,9e-05,15.20488]
[1778846543652,32.89,80529.95,0.0,0.86785,9e-05,15.17676]
[1778846548301,32.89,80527.71,0.0,0.86765,9e-05,15.19177]
[1778846548310,32.89,80527.71,0.0,0.86765,9e-05,15.19177]
[1778846548351,32.89,80527.71,0.0,0.86765,9e-05,15.19177]
[1778846549777,32.89,80526.97,0.0,0.86759,9e-05,15.19643]
[1778846549812,32.89,80526.97,0.0,0.86759,9e-05,15.19643]
[1778846555736,32.88,80527.66,0.0,0.86771,9e-05,15.18554]
[1778846560454,32.88,80527.74,0.0,0.86773,9e-05,15.18395]
[1778846560506,32.88,80527.74,0.0,0.86773,9e-05,15.18395]
[1778846560563,32.88,80527.74,0.0,0.86773,9e-05,15.18395]
[1778846567824,32.88,80525.43,0.0,0.86754,9e-05,15.19821]
[1778846570843,32.88,80526.22,0.0,0.86762,9e-05,15.19209]
[1778846570892,32.88,80526.22,0.0,0.86762,9e-05,15.19209]
[1778846571059,32.88,80526.22,0.0,0.86762,9e-05,15.19209]
[1778846571852,32.88,80518.8,0.0,0.86695,9e-05,15.24411]
[1778846576887,32.87,80516.24,0.0,0.86673,9e-05,15.26067]
[1778846579924,32.87,80515.89,0.0,0.86671,9e-05,15.26248]
[1778846579974,32.87,80515.89,0.0,0.86671,9e-05,15.26248]
[1778846580062,32.87,80515.89,0.0,0.86671,9e-05,15.26248]
[1778846581929,32.87,80507.96,0.0,0.86599,9e-05,15.31766]
[1778846582931,32.87,80503.64,0.0,0.86559,9e-05,15.34817]
[1778846586959,32.87,80509.13,0.0,0.86611,9e-05,15.30831]
[1778846587966,32.87,80513.74,0.0,0.86654,9e-05,15.27524]
[1778846588973,32.87,80517.67,0.0,0.86691,9e-05,15.24704]
[1778846590987,32.87,80521.46,0.0,0.86726,9e-05,15.2196]
[1778846591469,32.87,80521.46,0.0,0.86726,9e-05,15.2196]
[1778846591519,32.87,80521.46,0.0,0.86726,9e-05,15.2196]
[1778846591561,32.87,80521.46,0.0,0.86726,9e-05,15.2196]
[1778846598036,32.86,80521.2,0.0,0.86726,9e-05,15.21953]
[1778846602028,32.86,80521.33,0.0,0.86729,9e-05,15.21779]
[1778846602063,32.86,80521.33,0.0,0.86729,9e-05,15.21779]
[1778846602072,32.86,80521.33,0.0,0.86729,9e-05,15.21779]
[1778846608106,32.86,80520.46,0.0,0.86723,9e-05,15.22206]
[1778846608663,32.86,80520.46,0.0,0.86723,9e-05,15.22206]
[1778846608719,32.86,80520.46,0.0,0.86723,9e-05,15.22206]
[1778846608808,32.86,80520.46,0.0,0.86723,9e-05,15.22206]
[1778846611746,32.86,80520.89,0.0,0.86727,9e-05,15.21874]
[1778846611813,32.86,80520.89,0.0,0.86727,9e-05,15.21874]
[1778846612134,32.86,80516.8,0.0,0.86693,9e-05,15.2428]
[1778846615157,32.86,80521.04,0.0,0.86734,9e-05,15.21187]
[1778846618177,32.85,80528.85,0.0,0.86806,9e-05,15.15582]
[1778846619184,32.85,80533.27,0.0,0.86847,9e-05,15.12465]
[1778846620721,32.85,80531.28,0.0,0.86829,9e-05,15.1386]
[1778846620766,32.85,80531.28,0.0,0.86829,9e-05,15.1386]
[1778846620811,32.85,80531.28,0.0,0.86829,9e-05,15.1386]
[1778846625226,32.85,80526.92,0.0,0.8679,9e-05,15.16864]
[1778846627933,32.85,80526.29,0.0,0.86784,9e-05,15.1729]
[1778846627985,32.85,80526.29,0.0,0.86784,9e-05,15.1729]
[1778846628066,32.85,80526.29,0.0,0.86784,9e-05,15.1729]
[1778846630264,32.85,80530.32,0.0,0.86822,9e-05,15.14352]
[1778846635299,32.85,80531.62,0.0,0.86835,9e-05,15.13347]
[1778846639827,32.85,80531.82,0.0,0.86838,9e-05,15.13137]
[1778846639878,32.85,80531.82,0.0,0.86838,9e-05,15.13137]
[1778846640061,32.85,80531.82,0.0,0.86838,9e-05,15.13137]
[1778846645370,32.85,80534.25,0.0,0.86862,9e-05,15.11313]
[1778846649404,32.84,80530.71,0.0,0.8683,9e-05,15.13753]
[1778846650212,32.84,80530.71,0.0,0.8683,9e-05,15.13753]
[1778846650277,32.84,80530.71,0.0,0.8683,9e-05,15.13753]
[1778846650313,32.84,80530.71,0.0,0.8683,9e-05,15.13753]
[1778846652425,32.84,80527.53,0.0,0.86801,9e-05,15.1595]
[1778846653273,32.84,80527.53,0.0,0.86801,9e-05,15.1595]
[1778846653312,32.84,80527.53,0.0,0.86801,9e-05,15.1595]
[1778846653318,32.84,80527.53,0.0,0.86801,9e-05,15.1595]
[1778846653432,32.84,80523.02,0.0,0.8676,9e-05,15.19128]
[1778846653567,32.84,80523.02,0.0,0.8676,9e-05,15.19128]
[1778846659474,32.84,80520.38,0.0,0.86738,9e-05,15.20835]
[1778846662180,32.84,80520.16,0.0,0.86736,9e-05,15.20963]
[1778846662232,32.84,80520.16,0.0,0.86736,9e-05,15.20963]
[1778846662310,32.84,80520.16,0.0,0.86736,9e-05,15.20963]
[1778846663502,32.84,80513.32,0.0,0.86674,9e-05,15.25724]
[1778846666133,32.84,80512.61,0.0,0.86668,9e-05,15.26226]
[1778846666185,32.84,80512.61,0.0,0.86668,9e-05,15.26226]
[1778846666311,32.84,80512.61,0.0,0.86668,9e-05,15.26226]
[1778846666382,32.84,80517.94,0.0,0.86717,9e-05,15.22432]
[1778846670696,32.84,80519.35,0.0,0.8673,9e-05,15.2143]
[1778846670812,32.84,80519.35,0.0,0.8673,9e-05,15.2143]
[1778846674826,32.84,80520.22,0.0,0.86741,9e-05,15.204]
[1778846674875,32.84,80520.22,0.0,0.86741,9e-05,15.204]
[1778846675064,32.84,80520.22,0.0,0.86741,9e-05,15.204]
[1778846675586,32.84,80514.24,0.0,0.86686,9e-05,15.2464]
[1778846680621,32.84,80513.65,0.0,0.86681,9e-05,15.25035]
[1778846681728,32.84,80513.65,0.0,0.86681,9e-05,15.25035]
[1778846681777,32.84,80513.65,0.0,0.86681,9e-05,15.25035]
[1778846681810,32.84,80513.65,0.0,0.86681,9e-05,15.25035]
[1778846683642,32.84,80510.55,0.0,0.86652,9e-05,15.27218]
[1778846688678,32.84,80510.8,0.0,0.86655,9e-05,15.27007]
[1778846693204,32.84,80510.1,0.0,0.86649,9e-05,15.27486]
[1778846693270,32.84,80510.1,0.0,0.86649,9e-05,15.27486]
[1778846693312,32.84,80510.1,0.0,0.86649,9e-05,15.27486]
[1778846698748,32.84,80510.93,0.0,0.86657,9e-05,15.26865]
[1778846703326,32.84,80511.4,0.0,0.86661,9e-05,15.26521]
[1778846703354,32.84,80511.4,0.0,0.86661,9e-05,15.26521]
[1778846703454,32.84,80514.55,0.0,0.86691,9e-05,15.24284]
[1778846703564,32.84,80514.55,0.0,0.86691,9e-05,15.24284]
[1778846703783,32.84,80509.74,0.0,0.86646,9e-05,15.27695]
[1778846705797,32.84,80503.65,0.0,0.8659,9e-05,15.32005]
[1778846706962,32.84,80503.65,0.0,0.8659,9e-05,15.32005]
[1778846707006,32.84,80503.65,0.0,0.8659,9e-05,15.32005]
[1778846707062,32.84,80503.65,0.0,0.8659,9e-05,15.32005]
[1778846708818,32.84,80508.74,0.0,0.86637,9e-05,15.28367]
[1778846713102,32.83,80508.75,0.0,0.86638,9e-05,15.28346]
[1778846713154,32.83,80508.75,0.0,0.86638,9e-05,15.28346]
[1778846713309,32.83,80508.75,0.0,0.86638,9e-05,15.28346]
[1778846719895,32.83,80508.21,0.0,0.86633,9e-05,15.2866]
[1778846721909,32.83,80500.12,0.0,0.86559,9e-05,15.34382]
[1778846723129,32.83,80500.12,0.0,0.86559,9e-05,15.34382]
[1778846723181,32.83,80500.12,0.0,0.86559,9e-05,15.34382]
[1778846723315,32.83,80500.12,0.0,0.86559,9e-05,15.34382]
[1778846723318,32.83,80494.45,0.0,0.86506,9e-05,15.38391]
[1778846727951,32.83,80498.23,0.0,0.86543,9e-05,15.35588]
[1778846729965,32.83,80494.21,0.0,0.86506,9e-05,15.38396]
[1778846732637,32.83,80492.68,0.0,0.86494,9e-05,15.39074]
[1778846732686,32.83,80492.68,0.0,0.86494,9e-05,15.39074]
[1778846732812,32.83,80492.68,0.0,0.86494,9e-05,15.39074]
[1778846738023,32.83,80491.57,0.0,0.86484,9e-05,15.39852]
[1778846738717,32.83,80491.57,0.0,0.86484,9e-05,15.39852]
[1778846738768,32.83,80491.57,0.0,0.86484,9e-05,15.39852]
[1778846738809,32.83,80491.57,0.0,0.86484,9e-05,15.39852]
[1778846741044,32.83,80497.32,0.0,0.86538,9e-05,15.35763]
[1778846742053,32.83,80500.95,0.0,0.86572,9e-05,15.33189]
[1778846742974,32.83,80500.95,0.0,0.86572,9e-05,15.33189]
[1778846743025,32.83,80500.95,0.0,0.86572,9e-05,15.33189]
[1778846743060,32.83,80497.7,0.0,0.86541,9e-05,15.35504]
[1778846744067,32.83,80494.35,0.0,0.8651,9e-05,15.37887]
[1778846744564,32.83,80494.35,0.0,0.8651,9e-05,15.37887]
[1778846747088,32.83,80489.16,0.0,0.86462,9e-05,15.41571]
[1778846747620,32.83,80489.16,0.0,0.86462,9e-05,15.41571]
[1778846747737,32.83,80489.16,0.0,0.86462,9e-05,15.41571]
[1778846748097,32.83,80481.74,0.0,0.86392,9e-05,15.46841]
[1778846748807,32.83,80481.74,0.0,0.86392,9e-05,15.46841]
[1778846753060,32.83,80476.63,0.0,0.86345,9e-05,15.50421]
[1778846756151,32.83,80470.09,0.0,0.86284,9e-05,15.5503]
[1778846756889,32.83,80470.09,0.0,0.86284,9e-05,15.5503]
[1778846756938,32.83,80470.09,0.0,0.86284,9e-05,15.5503]
[1778846757059,32.83,80470.09,0.0,0.86284,9e-05,15.5503]
[1778846757158,32.83,80469.49,0.0,0.86278,9e-05,15.55461]
[1778846762193,32.83,80468.29,0.0,0.86267,9e-05,15.56328]
[1778846763203,32.83,80460.64,0.0,0.86194,9e-05,15.61772]
[1778846764207,32.83,80453.97,0.0,0.86131,0.0001,15.66514]
[1778846766221,32.83,80448.38,0.0,0.86078,0.0001,15.70467]
[1778846767228,32.83,80444.69,0.0,0.86043,0.0001,15.73077]
[1778846768235,32.83,80436.26,0.0,0.85962,0.0001,15.79092]
[1778846769244,32.83,80427.9,0.0,0.85882,0.0001,15.85052]
[1778846770250,32.83,80422.87,0.0,0.85833,0.0001,15.88653]
[1778846774278,32.83,80428.31,0.0,0.85885,0.0001,15.84831]
[1778846774881,32.83,80428.31,0.0,0.85885,0.0001,15.84831]
[1778846775285,32.83,80431.96,0.0,0.8592,0.0001,15.82224]
[1778846777299,32.83,80428.4,0.0,0.85886,0.0001,15.84762]
[1778846778172,32.83,80428.4,0.0,0.85886,0.0001,15.84762]
[1778846778571,32.83,80428.4,0.0,0.85886,0.0001,15.84762]
[1778846778600,32.83,80428.51,0.0,0.85887,0.0001,15.84681]
[1778846781327,32.83,80432.75,0.0,0.85928,0.0001,15.81653]
[1778846786364,32.83,80432.93,0.0,0.85929,0.0001,15.8154]
[1778846792407,32.83,80432.99,0.0,0.85933,0.0001,15.81097]
[1778846796435,32.83,80429.63,0.0,0.859,0.0001,15.83501]
[1778846801470,32.83,80434.19,0.0,0.85944,0.0001,15.80236]
[1778846802477,32.83,80439.78,0.0,0.85998,0.0001,15.76254]
[1778846807524,32.83,80437.29,0.0,0.85974,0.0001,15.77992]
[1778846809534,32.83,80429.74,0.0,0.85902,0.0001,15.8339]
[1778846811041,32.83,80429.14,0.0,0.85896,0.0001,15.83822]
[1778846811379,32.83,80429.14,0.0,0.85896,0.0001,15.83822]
[1778846811549,32.83,80433.22,0.0,0.85935,0.0001,15.80911]
[1778846813562,32.83,80427.79,0.0,0.85883,0.0001,15.84787]
[1778846813755,32.83,80427.79,0.0,0.85883,0.0001,15.84787]
[1778846813903,32.83,80427.79,0.0,0.85883,0.0001,15.84787]
[1778846815039,32.83,80425.35,0.0,0.85859,0.0001,15.86528]
[1778846815579,32.83,80420.59,0.0,0.85813,0.0001,15.89923]
[1778846816586,32.83,80417.3,0.0,0.85782,0.0001,15.92266]
[1778846817516,32.83,80417.3,0.0,0.85782,0.0001,15.92266]
[1778846817565,32.83,80417.3,0.0,0.85782,0.0001,15.92266]
[1778846820357,32.83,80416.13,0.0,0.85771,0.0001,15.93067]
[1778846820562,32.83,80416.13,0.0,0.85771,0.0001,15.93067]
[1778846820614,32.83,80410.41,0.0,0.85716,0.0001,15.97137]
[1778846820673,32.83,80410.41,0.0,0.85716,0.0001,15.97137]
[1778846821070,32.83,80410.41,0.0,0.85716,0.0001,15.97137]
[1778846821115,32.83,80410.41,0.0,0.85716,0.0001,15.97137]
[1778846821308,32.83,80410.41,0.0,0.85716,0.0001,15.97137]
[1778846821621,32.83,80407.35,0.0,0.85686,0.0001,15.99307]
[1778846825649,32.81,80406.94,0.0,0.85691,0.0001,15.98896]
[1778846828672,32.81,80400.32,0.0,0.8563,0.0001,16.03364]
[1778846829680,32.81,80396.7,0.0,0.85595,0.0001,16.0595]
[1778846831693,32.81,80391.39,0.0,0.85543,0.0001,16.09729]
[1778846834714,32.8,80394.78,0.0,0.8558,0.0001,16.07011]
[1778846837642,32.8,80394.25,0.0,0.85575,0.0001,16.0739]
[1778846837692,32.8,80393.61,0.0,0.85571,0.0001,16.07722]
[1778846837810,32.8,80393.61,0.0,0.85571,0.0001,16.07722]
[1778846840756,32.8,80389.61,0.0,0.85532,0.0001,16.10534]
[1778846846103,32.8,80390.3,0.0,0.8554,0.0001,16.09979]
[1778846846155,32.8,80390.3,0.0,0.8554,0.0001,16.09979]
[1778846846308,32.8,80390.3,0.0,0.8554,0.0001,16.09979]
[1778846851833,32.8,80393.2,0.0,0.85572,0.0001,16.07394]
[1778846853847,32.8,80397.21,0.0,0.85612,0.0001,16.04508]
[1778846855861,32.8,80406.95,0.0,0.85707,0.0001,15.97535]
[1778846856868,32.8,80400.94,0.0,0.85648,0.0001,16.01834]
[1778846858379,32.8,80400.94,0.0,0.85648,0.0001,16.01834]
[1778846858431,32.8,80400.94,0.0,0.85648,0.0001,16.01834]
[1778846858568,32.8,80400.94,0.0,0.85648,0.0001,16.01834]
[1778846861622,32.8,80398.54,0.0,0.85625,0.0001,16.03538]
[1778846861703,32.8,80400.03,0.0,0.8564,0.0001,16.02468]
[1778846861810,32.8,80400.03,0.0,0.8564,0.0001,16.02468]
[1778846865933,32.8,80403.57,0.0,0.85675,0.0001,15.99888]
[1778846867947,32.8,80406.91,0.0,0.85707,0.0001,15.97503]
[1778846868954,32.8,80410.76,0.0,0.85745,0.0001,15.94756]
[1778846869864,32.8,80410.76,0.0,0.85745,0.0001,15.94756]
[1778846869907,32.8,80410.76,0.0,0.85745,0.0001,15.94756]
[1778846870063,32.8,80410.76,0.0,0.85745,0.0001,15.94756]
[1778846871975,32.8,80406.98,0.0,0.85707,0.0001,15.97479]
[1778846876583,32.8,80405.8,0.0,0.85696,0.0001,15.98328]
[1778846876635,32.8,80405.8,0.0,0.85696,0.0001,15.98328]
[1778846876810,32.8,80406.77,0.0,0.85705,0.0001,15.97638]
[1778846882046,32.8,80406.17,0.0,0.85699,0.0001,15.98082]
[1778846884828,32.8,80406.71,0.0,0.85704,0.0001,15.97701]
[1778846884898,32.8,80406.71,0.0,0.85704,0.0001,15.97701]
[1778846885061,32.8,80406.71,0.0,0.85704,0.0001,15.97701]
[1778846890102,32.8,80406.17,0.0,0.85699,0.0001,15.98101]
[1778846892116,32.8,80402.33,0.0,0.85662,0.0001,16.0085]
[1778846894130,32.8,80398.57,0.0,0.85625,0.0001,16.03532]
[1778846894861,32.8,80398.57,0.0,0.85625,0.0001,16.03532]
[1778846894965,32.8,80398.57,0.0,0.85625,0.0001,16.03532]
[1778846895064,32.8,80398.57,0.0,0.85625,0.0001,16.03532]
[1778846897151,32.79,80392.6,0.0,0.85569,0.0001,16.07624]
[1778846902345,32.79,80392.36,0.0,0.85567,0.0001,16.07751]
[1778846902562,32.79,80392.36,0.0,0.85567,0.0001,16.07751]
[1778846902883,32.79,80392.03,0.0,0.85564,0.0001,16.07975]
[1778846905844,32.79,80392.11,0.0,0.85565,0.0001,16.07883]
[1778846906061,32.79,80392.11,0.0,0.85565,0.0001,16.07883]
[1778846911249,32.79,80396.75,0.0,0.85614,0.0001,16.04099]
[1778846915278,32.79,80392.9,0.0,0.85577,0.0001,16.06822]
[1778846917456,32.79,80393.58,0.0,0.85585,0.0001,16.06232]
[1778846917501,32.79,80393.58,0.0,0.85585,0.0001,16.06232]
[1778846917575,32.79,80393.58,0.0,0.85585,0.0001,16.06232]
[1778846923335,32.79,80396.26,0.0,0.85612,0.0001,16.04262]
[1778846925349,32.79,80402.26,0.0,0.85671,0.0001,15.99959]
[1778846926556,32.79,80402.26,0.0,0.85671,0.0001,15.99959]
[1778846926608,32.79,80402.26,0.0,0.85671,0.0001,15.99959]
[1778846926657,32.79,80405.88,0.0,0.85706,0.0001,15.9737]
[1778846926818,32.79,80405.88,0.0,0.85706,0.0001,15.9737]
[1778846933405,32.79,80408.54,0.0,0.85732,0.0001,15.95494]
[1778846934413,32.79,80411.98,0.0,0.85765,0.0001,15.93042]
[1778846936377,32.79,80411.87,0.0,0.85764,0.0001,15.9313]
[1778846936455,32.79,80411.87,0.0,0.85764,0.0001,15.9313]
[1778846936563,32.79,80411.87,0.0,0.85764,0.0001,15.9313]
[1778846938441,32.79,80418.03,0.0,0.85823,0.0001,15.88737]
[1778846942961,32.79,80419.86,0.0,0.85841,0.0001,15.87427]
[1778846943065,32.79,80419.86,0.0,0.85841,0.0001,15.87427]
[1778846948511,32.79,80417.77,0.0,0.85821,0.0001,15.88889]
[1778846949518,32.79,80422.98,0.0,0.85872,0.0001,15.85163]
[1778846951541,32.79,80438.4,0.0,0.8602,0.0001,15.74156]
[1778846952542,32.79,80445.26,0.0,0.86085,0.0001,15.69277]
[1778846955437,32.79,80447.95,0.0,0.86111,0.0001,15.67349]
[1778846955563,32.79,80448.64,0.0,0.86118,0.0001,15.66854]
[1778846957577,32.79,80458.26,0.0,0.86209,9e-05,15.59991]
[1778846959591,32.79,80463.43,0.0,0.86258,9e-05,15.56322]
[1778846962848,32.79,80463.57,0.0,0.86259,9e-05,15.5626]
[1778846963619,32.79,80458.95,0.0,0.86215,9e-05,15.59566]
[1778846966391,32.79,80458.41,0.0,0.86209,9e-05,15.59969]
[1778846966442,32.79,80458.41,0.0,0.86209,9e-05,15.59969]
[1778846966564,32.79,80458.41,0.0,0.86209,9e-05,15.59969]
[1778846970668,32.79,80461.48,0.0,0.86238,9e-05,15.57821]
[1778846973689,32.79,80464.93,0.0,0.86273,9e-05,15.54987]
[1778846974696,32.79,80469.11,0.0,0.86312,9e-05,15.52022]
[1778846975274,32.79,80469.11,0.0,0.86312,9e-05,15.52022]
[1778846975314,32.79,80469.11,0.0,0.86312,9e-05,15.52022]
[1778846975326,32.79,80469.11,0.0,0.86312,9e-05,15.52022]
[1778846975703,32.79,80472.31,0.0,0.86342,9e-05,15.49759]
[1778846977873,32.79,80472.5,0.0,0.86344,9e-05,15.49659]
[1778846978058,32.79,80472.5,0.0,0.86344,9e-05,15.49659]
[1778846978724,32.79,80475.82,0.0,0.86375,9e-05,15.47313]
[1778846980738,32.79,80480.78,0.0,0.86421,9e-05,15.43825]
[1778846982752,32.79,80483.72,0.0,0.86448,9e-05,15.41737]
[1778846983759,32.79,80487.9,0.0,0.86487,9e-05,15.38768]
[1778846984766,32.79,80495.15,0.0,0.86555,9e-05,15.33619]
[1778846985773,32.79,80498.29,0.0,0.86584,9e-05,15.31397]
[1778846987787,32.79,80503.83,0.0,0.86635,9e-05,15.27497]
[1778846988794,32.79,80513.3,0.0,0.86723,9e-05,15.2079]
[1778846989801,32.79,80517.8,0.0,0.86764,9e-05,15.1762]
[1778846991815,32.79,80520.11,0.0,0.86785,9e-05,15.1599]
[1778846993376,32.8,80522.11,0.0,0.86803,9e-05,15.14579]
[1778846993832,32.8,80552.74,0.0,0.87083,9e-05,14.92892]
[1778846994121,32.8,80552.74,0.0,0.87083,9e-05,14.92892]
[1778846994839,32.8,80574.88,0.0,0.87282,9e-05,14.77259]
[1778846995828,32.8,80574.88,0.0,0.87282,9e-05,14.77259]
[1778846995846,32.8,80577.89,0.0,0.87309,9e-05,14.75148]
[1778846997259,32.8,80577.89,0.0,0.87309,9e-05,14.75148]
[1778846997281,32.8,80579.71,0.0,0.87324,9e-05,14.73937]
[1778847000883,32.8,80584.74,0.0,0.87368,9e-05,14.70482]
[1778847005919,32.8,80579.62,0.0,0.8732,9e-05,14.74298]
[1778847006928,32.8,80573.85,0.0,0.87268,9e-05,14.78409]
[1778847008942,32.8,80568.11,0.0,0.87215,9e-05,14.82527]
[1778847013977,32.81,80566.32,0.0,0.87198,9e-05,14.83902]
[1778847016799,32.81,80566.95,0.0,0.87203,9e-05,14.83476]
[1778847016809,32.81,80566.95,0.0,0.87203,9e-05,14.83476]
[1778847017747,32.81,80567.46,0.0,0.87208,9e-05,14.83136]
[1778847019312,32.81,80566.14,0.0,0.87195,9e-05,14.8413]
[1778847020021,32.81,80574.46,0.0,0.87269,9e-05,14.78299]
[1778847024049,32.81,80578.0,0.0,0.87299,9e-05,14.75926]
[1778847025724,32.81,80578.0,0.0,0.87299,9e-05,14.75926]
[1778847025773,32.81,80578.0,0.0,0.87299,9e-05,14.75926]
[1778847025813,32.81,80578.0,0.0,0.87299,9e-05,14.75926]
[1778847025825,32.81,80578.73,0.0,0.87306,9e-05,14.75444]
[1778847029816,32.81,80582.97,0.0,0.87342,9e-05,14.72558]
[1778847029844,32.81,80582.97,0.0,0.87342,9e-05,14.72558]
[1778847030063,32.81,80582.62,0.0,0.87339,9e-05,14.72843]
[1778847035126,32.82,80582.46,0.0,0.87337,9e-05,14.72773]
[1778847037256,32.82,80583.15,0.0,0.87343,9e-05,14.72326]
[1778847037300,32.82,80583.15,0.0,0.87343,9e-05,14.72326]
[1778847037310,32.82,80583.15,0.0,0.87343,9e-05,14.72326]
[1778847043079,32.82,80578.39,0.0,0.87297,9e-05,14.75912]
[1778847043126,32.82,80578.39,0.0,0.87297,9e-05,14.75912]
[1778847043313,32.82,80578.39,0.0,0.87297,9e-05,14.75912]
[1778847043840,32.82,80578.39,0.0,0.87297,9e-05,14.75912]
[1778847043884,32.82,80578.39,0.0,0.87297,9e-05,14.75912]
[1778847043848,32.82,80579.69,0.0,0.87309,9e-05,14.75029]
[1778847044060,32.82,80579.69,0.0,0.87309,9e-05,14.75029]
[1778847049224,32.83,80580.0,0.0,0.87309,9e-05,14.75025]
[1778847053241,32.83,80581.82,0.0,0.87324,9e-05,14.73848]
[1778847053291,32.83,80581.82,0.0,0.87324,9e-05,14.73848]
[1778847053317,32.83,80581.82,0.0,0.87324,9e-05,14.73848]
[1778847056919,32.83,80582.9,0.0,0.87331,9e-05,14.7324]
[1778847057032,32.83,80582.9,0.0,0.87331,9e-05,14.7324]
[1778847057059,32.83,80582.9,0.0,0.87331,9e-05,14.7324]
[1778847057280,32.83,80583.59,0.0,0.87337,9e-05,14.72791]
[1778847062356,32.83,80586.45,0.0,0.87361,9e-05,14.70938]
[1778847062404,32.83,80586.45,0.0,0.87361,9e-05,14.70938]
[1778847062562,32.83,80586.45,0.0,0.87361,9e-05,14.70938]
[1778847065413,32.84,80583.35,0.0,0.87332,9e-05,14.73238]
[1778847065461,32.84,80583.35,0.0,0.87332,9e-05,14.73238]
[1778847065561,32.84,80583.35,0.0,0.87332,9e-05,14.73238]
[1778847065662,32.84,80581.86,0.0,0.87318,9e-05,14.74326]
[1778847067993,32.84,80580.12,0.0,0.87301,9e-05,14.75625]
[1778847068064,32.84,80580.12,0.0,0.87301,9e-05,14.75625]
[1778847070578,32.84,80576.91,0.0,0.87272,9e-05,14.77955]
[1778847071476,32.84,80576.57,0.0,0.87268,9e-05,14.78226]
[1778847071518,32.84,80576.57,0.0,0.87268,9e-05,14.78226]
[1778847071564,32.84,80576.57,0.0,0.87268,9e-05,14.78226]
[1778847071619,32.84,80574.92,0.0,0.87253,9e-05,14.79421]
[1778847073051,32.84,80570.5,0.0,0.87213,9e-05,14.82567]
[1778847073056,32.84,80570.5,0.0,0.87213,9e-05,14.82567]
[1778847073311,32.84,80570.5,0.0,0.87213,9e-05,14.82567]
[1778847078718,32.84,80565.38,0.0,0.87166,9e-05,14.86287]
[1778847078776,32.84,80565.38,0.0,0.87166,9e-05,14.86287]
[1778847078814,32.84,80565.38,0.0,0.87166,9e-05,14.86287]
[1778847078819,32.84,80565.94,0.0,0.87171,9e-05,14.8591]
[1778847079544,32.84,80565.94,0.0,0.87171,9e-05,14.8591]
[1778847079560,32.84,80565.94,0.0,0.87171,9e-05,14.8591]
[1778847079705,32.84,80565.94,0.0,0.87171,9e-05,14.8591]
[1778847082460,32.85,80561.11,0.0,0.87126,9e-05,14.8942]
[1778847083203,32.85,80561.11,0.0,0.87126,9e-05,14.8942]
[1778847083254,32.85,80561.11,0.0,0.87126,9e-05,14.8942]
[1778847083311,32.85,80561.11,0.0,0.87126,9e-05,14.8942]
[1778847086488,32.85,80553.5,0.0,0.87055,9e-05,14.94952]
[1778847087810,32.85,80553.5,0.0,0.87055,9e-05,14.94952]
[1778847087861,32.85,80553.5,0.0,0.87055,9e-05,14.94952]
[1778847088060,32.85,80550.0,0.0,0.87023,9e-05,14.97457]
[1778847092134,32.85,80544.7,0.0,0.86976,9e-05,15.00893]
[1778847092310,32.85,80544.7,0.0,0.86976,9e-05,15.00893]
[1778847092530,32.85,80544.77,0.0,0.86977,9e-05,15.00866]
[1778847094225,32.85,80545.19,0.0,0.8698,9e-05,15.00593]
[1778847102600,32.86,80544.47,0.0,0.86971,9e-05,15.01301]
[1778847107635,32.86,80542.14,0.0,0.86949,9e-05,15.03049]
[1778847111520,32.86,80538.49,0.0,0.86915,9e-05,15.05683]
[1778847111563,32.86,80538.49,0.0,0.86915,9e-05,15.05683]
[1778847111572,32.86,80538.49,0.0,0.86915,9e-05,15.05683]
[1778847111809,32.86,80538.49,0.0,0.86915,9e-05,15.05683]
[1778847111910,32.86,80538.87,0.0,0.86918,9e-05,15.05428]
[1778847117740,32.86,80538.61,0.0,0.86915,9e-05,15.05686]
[1778847119312,32.86,80539.33,0.0,0.86921,9e-05,15.05206]
[1778847119398,32.86,80539.33,0.0,0.86921,9e-05,15.05206]
[1778847119561,32.86,80539.33,0.0,0.86921,9e-05,15.05206]
[1778847119722,32.86,80539.16,0.0,0.86919,9e-05,15.05342]
[1778847124757,32.86,80537.8,0.0,0.86906,9e-05,15.06381]
[1778847126980,32.86,80538.27,0.0,0.8691,9e-05,15.06063]
[1778847127025,32.86,80537.99,0.0,0.86907,9e-05,15.06275]
[1778847127061,32.86,80537.99,0.0,0.86907,9e-05,15.06275]
[1778847127778,32.86,80534.8,0.0,0.86878,9e-05,15.08544]
[1778847130801,32.86,80526.6,0.0,0.86802,9e-05,15.14373]
[1778847131808,32.86,80518.93,0.0,0.86731,9e-05,15.19835]
[1778847135836,32.87,80511.45,0.0,0.86661,9e-05,15.25234]
[1778847138472,32.87,80508.01,0.0,0.86629,9e-05,15.27705]
[1778847138561,32.87,80508.01,0.0,0.86629,9e-05,15.27705]
[1778847138637,32.87,80508.01,0.0,0.86629,9e-05,15.27705]
[1778847138857,32.87,80508.78,0.0,0.86636,9e-05,15.27172]
[1778847143260,32.87,80509.02,0.0,0.86637,9e-05,15.2706]
[1778847143317,32.87,80509.02,0.0,0.86637,9e-05,15.2706]
[1778847143892,32.87,80504.62,0.0,0.86596,9e-05,15.30193]
[1778847147920,32.87,80500.82,0.0,0.86561,9e-05,15.32912]
[1778847153963,32.87,80499.21,0.0,0.86548,9e-05,15.33656]
[1778847156642,32.87,80499.47,0.0,0.86551,9e-05,15.33475]
[1778847156695,32.87,80499.47,0.0,0.86551,9e-05,15.33475]
[1778847156813,32.87,80499.47,0.0,0.86551,9e-05,15.33475]
[1778847156983,32.87,80499.45,0.0,0.86551,9e-05,15.3349]
[1778847162018,32.87,80500.18,0.0,0.86557,9e-05,15.32973]
[1778847167036,32.87,80498.09,0.0,0.86538,9e-05,15.34454]
[1778847167047,32.87,80498.09,0.0,0.86538,9e-05,15.34454]
[1778847167060,32.87,80498.09,0.0,0.86538,9e-05,15.34454]
[1778847167608,32.87,80498.19,0.0,0.86539,9e-05,15.34377]
[1778847173576,32.87,80499.33,0.0,0.8655,9e-05,15.33554]
[1778847173628,32.87,80499.33,0.0,0.8655,9e-05,15.33554]
[1778847173808,32.87,80499.33,0.0,0.8655,9e-05,15.33554]
[1778847173830,32.87,80499.33,0.0,0.8655,9e-05,15.33548]
[1778847177578,32.87,80499.12,0.0,0.86548,9e-05,15.33691]
[1778847177813,32.87,80499.12,0.0,0.86548,9e-05,15.33691]
[1778847177896,32.87,80499.12,0.0,0.86548,9e-05,15.33686]
[1778847183167,32.87,80497.96,0.0,0.86537,9e-05,15.3449]
[1778847184245,32.87,80497.96,0.0,0.86537,9e-05,15.3449]
[1778847184298,32.87,80497.96,0.0,0.86537,9e-05,15.3449]
[1778847184312,32.87,80497.96,0.0,0.86537,9e-05,15.3449]
[1778847184399,32.87,80499.18,0.0,0.86549,9e-05,15.33615]
[1778847190219,32.87,80497.12,0.0,0.8653,9e-05,15.35053]
[1778847194686,32.87,80496.97,0.0,0.86529,9e-05,15.35146]
[1778847194727,32.87,80496.97,0.0,0.86529,9e-05,15.35146]
[1778847194811,32.87,80496.97,0.0,0.86529,9e-05,15.35146]
[1778847194897,32.87,80495.5,0.0,0.86515,9e-05,15.36185]
[1778847197267,32.87,80501.28,0.0,0.86569,9e-05,15.32067]
[1778847201787,32.87,80502.2,0.0,0.86578,9e-05,15.31419]
[1778847201809,32.87,80502.2,0.0,0.86578,9e-05,15.31419]
[1778847201839,32.87,80502.2,0.0,0.86578,9e-05,15.31419]
[1778847201888,32.87,80502.15,0.0,0.86577,9e-05,15.31455]
[1778847202980,32.87,80502.15,0.0,0.86577,9e-05,15.31455]
[1778847203059,32.87,80502.15,0.0,0.86577,9e-05,15.31455]
[1778847203081,32.87,80502.45,0.0,0.8658,9e-05,15.31243]
[1778847208390,32.87,80501.71,0.0,0.86573,9e-05,15.31775]
[1778847208433,32.87,80501.71,0.0,0.86573,9e-05,15.31775]
[1778847208562,32.87,80501.71,0.0,0.86573,9e-05,15.31775]
[1778847208663,32.87,80500.57,0.0,0.86562,9e-05,15.32584]
[1778847211365,32.87,80508.2,0.0,0.86636,9e-05,15.26761]
[1778847212670,32.87,80508.2,0.0,0.86636,9e-05,15.26761]
[1778847212725,32.87,80508.2,0.0,0.86636,9e-05,15.26761]
[1778847212810,32.87,80508.2,0.0,0.86636,9e-05,15.26761]
[1778847212826,32.87,80511.41,0.0,0.86666,9e-05,15.24493]
[1778847218414,32.87,80504.58,0.0,0.86602,9e-05,15.29385]
[1778847219654,32.87,80504.58,0.0,0.86602,9e-05,15.29385]
[1778847219705,32.87,80504.58,0.0,0.86602,9e-05,15.29385]
[1778847219809,32.87,80504.58,0.0,0.86602,9e-05,15.29385]
[1778847219910,32.87,80503.68,0.0,0.86593,9e-05,15.30028]
[1778847225463,32.87,80502.97,0.0,0.86586,9e-05,15.30555]
[1778847230498,32.87,80503.06,0.0,0.86587,9e-05,15.30508]
[1778847232137,32.87,80503.63,0.0,0.86592,9e-05,15.30108]
[1778847232199,32.87,80503.63,0.0,0.86592,9e-05,15.30108]
[1778847232310,32.87,80503.63,0.0,0.86592,9e-05,15.30108]
[1778847232512,32.87,80503.49,0.0,0.86591,9e-05,15.30211]
[1778847237547,32.87,80503.88,0.0,0.86594,9e-05,15.2996]
[1778847241705,32.87,80503.26,0.0,0.86588,9e-05,15.30418]
[1778847241801,32.87,80503.26,0.0,0.86588,9e-05,15.30418]
[1778847241811,32.87,80503.26,0.0,0.86588,9e-05,15.30418]
[1778847241902,32.87,80499.19,0.0,0.8655,9e-05,15.33311]
[1778847245604,32.87,80482.69,0.0,0.86396,9e-05,15.45027]
[1778847246611,32.87,80475.26,0.0,0.86327,9e-05,15.50289]
[1778847248625,32.87,80469.02,0.0,0.86268,9e-05,15.54675]
[1778847250910,32.87,80466.83,0.0,0.86248,9e-05,15.56203]
[1778847250952,32.87,80466.83,0.0,0.86248,9e-05,15.56203]
[1778847251060,32.87,80466.83,0.0,0.86248,9e-05,15.56203]
[1778847251011,32.87,80466.76,0.0,0.86248,9e-05,15.56222]
[1778847251646,32.87,80466.38,0.0,0.86245,9e-05,15.56461]
[1778847256681,32.86,80464.2,0.0,0.86226,9e-05,15.57851]
[1778847259702,32.86,80456.48,0.0,0.86154,9e-05,15.63245]
[1778847261721,32.86,80455.57,0.0,0.86146,0.0001,15.63853]
[1778847261724,32.86,80455.57,0.0,0.86146,0.0001,15.63853]
[1778847261811,32.86,80455.57,0.0,0.86146,0.0001,15.63853]
[1778847261820,32.86,80453.58,0.0,0.86127,0.0001,15.65257]
[1778847264644,32.86,80453.97,0.0,0.86131,0.0001,15.64995]
[1778847264902,32.86,80442.37,0.0,0.8602,0.0001,15.73284]
[1778847265413,32.86,80442.37,0.0,0.8602,0.0001,15.73284]
[1778847265474,32.86,80442.37,0.0,0.8602,0.0001,15.73284]
[1778847265745,32.86,80433.34,0.0,0.85933,0.0001,15.7972]
[1778847266752,32.86,80425.65,0.0,0.85859,0.0001,15.85196]
[1778847267759,32.86,80422.32,0.0,0.85827,0.0001,15.87558]
[1778847268648,32.86,80422.32,0.0,0.85827,0.0001,15.87558]
[1778847268766,32.86,80418.03,0.0,0.85786,0.0001,15.90601]
[1778847273580,32.86,80418.78,0.0,0.85797,0.0001,15.89585]
[1778847273633,32.86,80418.78,0.0,0.85797,0.0001,15.89585]
[1778847273812,32.86,80418.78,0.0,0.85797,0.0001,15.89585]
[1778847273859,32.86,80418.78,0.0,0.85797,0.0001,15.89585]
[1778847273863,32.86,80421.2,0.0,0.8582,0.0001,15.87844]
[1778847276814,32.86,80423.57,0.0,0.85844,0.0001,15.86131]
[1778847276822,32.86,80423.1,0.0,0.85839,0.0001,15.86456]
[1778847280542,32.86,80421.35,0.0,0.85823,0.0001,15.8767]
[1778847280568,32.86,80421.35,0.0,0.85823,0.0001,15.8767]
[1778847280590,32.86,80421.35,0.0,0.85823,0.0001,15.8767]
[1778847281048,32.86,80421.35,0.0,0.85823,0.0001,15.8767]
[1778847281062,32.86,80421.35,0.0,0.85823,0.0001,15.8767]
[1778847283872,32.86,80417.95,0.0,0.8579,0.0001,15.90049]
[1778847284879,32.86,80413.67,0.0,0.85749,0.0001,15.93087]
[1778847285162,32.86,80413.67,0.0,0.85749,0.0001,15.93087]
[1778847285213,32.86,80413.67,0.0,0.85749,0.0001,15.93087]
[1778847285307,32.86,80413.67,0.0,0.85749,0.0001,15.93087]
[1778847285886,32.86,80411.79,0.0,0.85731,0.0001,15.9441]
[1778847288709,32.86,80413.62,0.0,0.8575,0.0001,15.93065]
[1778847288810,32.86,80413.62,0.0,0.8575,0.0001,15.93065]
[1778847288907,32.86,80413.43,0.0,0.85748,0.0001,15.93182]
[1778847290591,32.86,80413.26,0.0,0.85746,0.0001,15.93285]
[1778847290656,32.86,80413.26,0.0,0.85746,0.0001,15.93285]
[1778847290812,32.86,80413.26,0.0,0.85746,0.0001,15.93285]
[1778847294952,32.85,80416.6,0.0,0.8578,0.0001,15.90817]
[1778847298311,32.85,80414.25,0.0,0.85758,0.0001,15.92448]
[1778847298362,32.85,80414.25,0.0,0.85758,0.0001,15.92448]
[1778847298559,32.85,80414.25,0.0,0.85758,0.0001,15.92448]
[1778847299988,32.85,80409.67,0.0,0.85714,0.0001,15.95683]
[1778847300995,32.85,80396.04,0.0,0.85581,0.0001,16.05391]
[1778847302002,32.85,80387.59,0.0,0.85499,0.0001,16.11417]
[1778847303009,32.85,80395.44,0.0,0.85576,0.0001,16.05797]
[1778847308045,32.85,80393.98,0.0,0.85562,0.0001,16.06798]
[1778847310620,32.85,80393.24,0.0,0.85555,0.0001,16.07309]
[1778847310672,32.85,80393.24,0.0,0.85555,0.0001,16.07309]
[1778847310808,32.85,80393.24,0.0,0.85555,0.0001,16.07309]
[1778847312073,32.85,80397.65,0.0,0.85598,0.0001,16.04142]
[1778847315094,32.85,80393.07,0.0,0.85554,0.0001,16.07395]
[1778847320129,32.85,80389.07,0.0,0.85515,0.0001,16.10201]
[1778847322610,32.85,80387.79,0.0,0.85503,0.0001,16.11115]
[1778847322665,32.85,80387.79,0.0,0.85503,0.0001,16.11115]
[1778847322815,32.85,80387.79,0.0,0.85503,0.0001,16.11115]
[1778847323150,32.85,80387.65,0.0,0.85501,0.0001,16.11229]
[1778847323290,32.85,80387.65,0.0,0.85501,0.0001,16.11229]
[1778847324157,32.85,80381.11,0.0,0.85437,0.0001,16.15913]
[1778847325164,32.85,80376.21,0.0,0.85388,0.0001,16.19426]
[1778847327178,32.85,80378.12,0.0,0.85407,0.0001,16.18081]
[1778847328185,32.85,80374.15,0.0,0.85368,0.0001,16.2092]
[1778847329196,32.85,80379.7,0.0,0.85422,0.0001,16.16958]
[1778847330199,32.85,80397.49,0.0,0.85597,0.0001,16.04253]
[1778847332097,32.85,80406.19,0.0,0.85684,0.0001,15.97656]
[1778847333220,32.85,80409.95,0.0,0.85721,0.0001,15.94977]
[1778847336241,32.85,80416.05,0.0,0.8578,0.0001,15.90645]
[1778847339624,32.85,80416.91,0.0,0.85788,0.0001,15.90054]
[1778847339668,32.85,80416.91,0.0,0.85788,0.0001,15.90054]
[1778847339812,32.85,80416.91,0.0,0.85788,0.0001,15.90054]
[1778847345304,32.85,80416.67,0.0,0.85784,0.0001,15.90298]
[1778847351347,32.85,80416.89,0.0,0.85785,0.0001,15.90227]
[1778847354111,32.85,80416.88,0.0,0.85785,0.0001,15.90263]
[1778847354155,32.85,80416.88,0.0,0.85785,0.0001,15.90263]
[1778847354309,32.86,80416.8,0.0,0.85784,0.0001,15.90334]
[1778847357399,32.86,80424.11,0.0,0.85854,0.0001,15.85156]
[1778847360425,32.86,80427.51,0.0,0.85887,0.0001,15.82752]
[1778847364310,32.86,80429.98,0.0,0.8591,0.0001,15.81039]
[1778847364360,32.86,80429.98,0.0,0.8591,0.0001,15.81039]
[1778847364563,32.86,80429.98,0.0,0.8591,0.0001,15.81039]
[1778847370497,32.86,80429.73,0.0,0.85907,0.0001,15.81214]
[1778847372510,32.86,80432.99,0.0,0.85939,0.0001,15.78891]
[1778847373517,32.86,80423.6,0.0,0.85848,0.0001,15.85583]
[1778847374526,32.86,80418.22,0.0,0.85796,0.0001,15.89414]
[1778847375531,32.86,80421.35,0.0,0.85827,0.0001,15.8717]
[1778847376538,32.86,80428.85,0.0,0.85899,0.0001,15.81814]
[1778847378475,32.86,80429.31,0.0,0.85904,0.0001,15.81484]
[1778847378526,32.86,80429.31,0.0,0.85904,0.0001,15.81484]
[1778847378561,32.86,80429.31,0.0,0.85904,0.0001,15.81484]
[1778847383587,32.86,80432.66,0.0,0.85936,0.0001,15.79104]
[1778847385601,32.86,80437.91,0.0,0.85986,0.0001,15.75368]
[1778847389320,32.86,80436.63,0.0,0.85974,0.0001,15.76303]
[1778847389368,32.86,80436.63,0.0,0.85974,0.0001,15.76303]
[1778847389561,32.86,80436.63,0.0,0.85974,0.0001,15.76303]
[1778847394893,32.86,80436.97,0.0,0.85979,0.0001,15.75672]
[1778847394983,32.86,80436.97,0.0,0.85979,0.0001,15.75672]
[1778847395063,32.86,80436.97,0.0,0.85979,0.0001,15.75672]
[1778847397685,32.86,80442.25,0.0,0.8603,0.0001,15.71934]
[1778847400706,32.86,80447.17,0.0,0.86076,0.0001,15.68465]
[1778847401713,32.86,80450.46,0.0,0.86107,0.0001,15.66138]
[1778847402720,32.86,80453.18,0.0,0.86133,0.0001,15.64221]
[1778847403727,32.86,80456.31,0.0,0.86162,9e-05,15.62016]
[1778847404734,32.86,80459.7,0.0,0.86194,9e-05,15.59629]
[1778847406748,32.86,80452.75,0.0,0.86128,0.0001,15.64629]
[1778847407755,32.86,80450.05,0.0,0.86102,0.0001,15.66572]
[1778847409769,32.86,80453.81,0.0,0.86137,0.0001,15.63936]
[1778847410647,32.86,80453.81,0.0,0.86137,0.0001,15.63936]
[1778847410719,32.86,80453.81,0.0,0.86137,0.0001,15.63936]
[1778847410813,32.86,80453.81,0.0,0.86137,0.0001,15.63936]
[1778847412790,32.86,80456.74,0.0,0.86164,9e-05,15.61919]
[1778847417825,32.87,80459.08,0.0,0.86184,9e-05,15.60386]
[1778847418983,32.87,80459.08,0.0,0.86184,9e-05,15.60386]
[1778847419026,32.87,80459.08,0.0,0.86184,9e-05,15.60386]
[1778847419061,32.87,80459.08,0.0,0.86184,9e-05,15.60386]
[1778847419084,32.87,80461.86,0.0,0.8621,9e-05,15.58438]
[1778847419839,32.87,80459.17,0.0,0.86184,9e-05,15.60382]
[1778847420846,32.87,80455.73,0.0,0.86151,0.0001,15.62858]
[1778847421853,32.87,80452.53,0.0,0.86121,0.0001,15.65159]
[1778847425454,32.87,80453.63,0.0,0.8613,0.0001,15.64443]
[1778847425502,32.87,80453.63,0.0,0.8613,0.0001,15.64443]
[1778847425558,32.87,80453.63,0.0,0.8613,0.0001,15.64443]
[1778847430917,32.87,80452.01,0.0,0.86113,0.0001,15.65734]
[1778847435952,32.87,80452.6,0.0,0.86117,0.0001,15.65424]
[1778847437966,32.87,80455.65,0.0,0.86146,0.0001,15.63299]
[1778847439980,32.88,80461.39,0.0,0.86199,9e-05,15.59267]
[1778847440932,32.88,80461.39,0.0,0.86199,9e-05,15.59267]
[1778847441034,32.88,80461.39,0.0,0.86199,9e-05,15.59267]
[1778847441063,32.88,80461.39,0.0,0.86199,9e-05,15.59267]
[1778847441135,32.88,80465.66,0.0,0.86239,9e-05,15.56263]
[1778847441995,32.88,80458.81,0.0,0.86174,9e-05,15.61167]
[1778847443001,32.88,80454.06,0.0,0.86129,0.0001,15.64573]
[1778847447668,32.88,80456.34,0.0,0.86149,0.0001,15.63043]
[1778847447703,32.88,80456.34,0.0,0.86149,0.0001,15.63043]
[1778847447810,32.88,80456.34,0.0,0.86149,0.0001,15.63043]
[1778847453072,32.88,80457.23,0.0,0.86158,9e-05,15.62163]
[1778847458107,32.88,80456.91,0.0,0.86153,9e-05,15.62527]
[1778847463142,32.89,80451.31,0.0,0.86099,0.0001,15.6664]
[1778847464254,32.89,80451.31,0.0,0.86099,0.0001,15.6664]
[1778847464310,32.89,80451.31,0.0,0.86099,0.0001,15.6664]
[1778847464320,32.89,80451.31,0.0,0.86099,0.0001,15.6664]
[1778847467010,32.89,80451.29,0.0,0.86098,0.0001,15.66717]
[1778847467061,32.89,80451.29,0.0,0.86098,0.0001,15.66717]
[1778847473212,32.89,80453.19,0.0,0.86113,0.0001,15.65533]
[1778847478247,32.89,80455.76,0.0,0.86136,0.0001,15.63831]
[1778847478528,32.89,80455.76,0.0,0.86136,0.0001,15.63831]
[1778847478572,32.89,80455.76,0.0,0.86136,0.0001,15.63831]
[1778847484289,32.9,80455.41,0.0,0.86131,0.0001,15.64238]
[1778847486268,32.9,80455.11,0.0,0.86128,0.0001,15.64477]
[1778847486310,32.9,80455.11,0.0,0.86128,0.0001,15.64477]
[1778847486303,32.9,80449.95,0.0,0.86078,0.0001,15.6817]
[1778847489873,32.9,80451.33,0.0,0.86091,0.0001,15.67247]
[1778847489926,32.9,80451.33,0.0,0.86091,0.0001,15.67247]
[1778847490061,32.9,80451.33,0.0,0.86091,0.0001,15.67247]
[1778847495366,32.9,80449.53,0.0,0.86072,0.0001,15.68651]
[1778847497954,32.9,80449.45,0.0,0.86071,0.0001,15.68728]
[1778847498004,32.9,80449.45,0.0,0.86071,0.0001,15.68728]
[1778847498060,32.9,80449.45,0.0,0.86071,0.0001,15.68728]
[1778847499763,32.9,80449.6,0.0,0.86072,0.0001,15.6866]
[1778847499818,32.9,80449.6,0.0,0.86072,0.0001,15.6866]
[1778847503424,32.9,80452.92,0.0,0.86102,0.0001,15.66402]
[1778847505389,32.9,80454.07,0.0,0.86113,0.0001,15.65606]
[1778847505441,32.9,80454.07,0.0,0.86113,0.0001,15.65606]
[1778847505560,32.9,80454.07,0.0,0.86113,0.0001,15.65606]
[1778847506445,32.9,80458.09,0.0,0.8615,9e-05,15.62796]
[1778847509466,32.91,80454.29,0.0,0.86113,0.0001,15.65577]
[1778847510405,32.91,80454.29,0.0,0.86113,0.0001,15.65577]
[1778847510457,32.91,80454.29,0.0,0.86113,0.0001,15.65577]
[1778847510560,32.91,80454.29,0.0,0.86113,0.0001,15.65577]
[1778847510661,32.91,80451.52,0.0,0.86086,0.0001,15.67595]
[1778847516516,32.91,80451.46,0.0,0.86087,0.0001,15.67351]
[1778847521597,32.91,80451.32,0.0,0.86084,0.0001,15.67532]
[1778847521643,32.91,80451.32,0.0,0.86084,0.0001,15.67532]
[1778847521811,32.91,80451.32,0.0,0.86084,0.0001,15.67532]
[1778847526587,32.91,80462.96,0.0,0.86194,9e-05,15.5936]
[1778847527594,32.91,80474.57,0.0,0.86303,9e-05,15.51141]
[1778847528449,32.91,80474.57,0.0,0.86303,9e-05,15.51141]
[1778847528993,32.91,80474.57,0.0,0.86303,9e-05,15.51141]
[1778847529343,32.91,80474.57,0.0,0.86303,9e-05,15.51141]
[1778847529018,32.91,80475.13,0.0,0.86308,9e-05,15.50758]
[1778847530049,32.91,80475.13,0.0,0.86308,9e-05,15.50758]
[1778847537167,32.91,80471.67,0.0,0.86275,9e-05,15.53244]
[1778847537217,32.91,80471.67,0.0,0.86275,9e-05,15.53244]
[1778847537309,32.91,80471.67,0.0,0.86275,9e-05,15.53244]
[1778847542700,32.91,80469.03,0.0,0.8625,9e-05,15.55169]
[1778847544696,32.91,80468.06,0.0,0.8624,9e-05,15.55861]
[1778847544748,32.91,80468.06,0.0,0.8624,9e-05,15.55861]
[1778847544809,32.91,80468.06,0.0,0.8624,9e-05,15.55861]
[1778847547444,32.91,80466.45,0.0,0.86225,9e-05,15.57006]
[1778847547753,32.91,80466.45,0.0,0.86225,9e-05,15.57006]
[1778847547844,32.91,80480.72,0.0,0.8636,9e-05,15.4688]
[1778847548746,32.91,80492.5,0.0,0.8647,9e-05,15.38487]
[1778847549755,32.91,80499.39,0.0,0.86535,9e-05,15.33604]
[1778847551495,32.91,80499.05,0.0,0.86532,9e-05,15.3382]
[1778847556300,32.91,80499.61,0.0,0.86537,9e-05,15.33437]
[1778847556307,32.91,80499.61,0.0,0.86537,9e-05,15.33437]
[1778847556984,32.91,80501.43,0.0,0.86554,9e-05,15.32151]
[1778847560629,32.91,80501.07,0.0,0.8655,9e-05,15.32422]
[1778847560700,32.91,80501.07,0.0,0.8655,9e-05,15.32422]
[1778847560822,32.91,80501.07,0.0,0.8655,9e-05,15.32422]
[1778847560830,32.91,80500.98,0.0,0.86549,9e-05,15.3249]
[1778847565865,32.91,80500.79,0.0,0.86547,9e-05,15.32647]
[1778847570900,32.92,80501.52,0.0,0.86554,9e-05,15.3216]
[1778847573661,32.92,80500.96,0.0,0.86551,9e-05,15.32157]
[1778847573713,32.92,80500.96,0.0,0.86551,9e-05,15.32157]
[1778847573807,32.92,80500.96,0.0,0.86551,9e-05,15.32157]
[1778847578923,32.92,80500.95,0.0,0.86551,9e-05,15.32196]
[1778847578941,32.92,80500.95,0.0,0.86551,9e-05,15.32196]
[1778847579060,32.92,80500.95,0.0,0.86551,9e-05,15.32196]
[1778847579161,32.92,80500.95,0.0,0.8655,9e-05,15.32212]
[1778847582882,32.92,80501.23,0.0,0.86553,9e-05,15.32039]
[1778847584999,32.92,80508.43,0.0,0.86619,9e-05,15.26977]
[1778847586585,32.92,80507.24,0.0,0.86608,9e-05,15.27837]
[1778847586690,32.92,80507.24,0.0,0.86608,9e-05,15.27837]
[1778847586813,32.92,80507.24,0.0,0.86608,9e-05,15.27837]
[1778847589467,32.92,80506.87,0.0,0.86604,9e-05,15.28132]
[1778847589519,32.92,80506.8,0.0,0.86603,9e-05,15.28198]
[1778847589564,32.92,80506.8,0.0,0.86603,9e-05,15.28198]
[1778847592048,32.92,80507.68,0.0,0.86611,9e-05,15.27626]
[1778847594064,32.92,80502.4,0.0,0.86561,9e-05,15.31397]
[1778847598652,32.92,80502.0,0.0,0.86557,9e-05,15.31734]
[1778847598704,32.92,80502.0,0.0,0.86557,9e-05,15.31734]
[1778847598808,32.92,80502.0,0.0,0.86557,9e-05,15.31734]
[1778847599099,32.92,80503.46,0.0,0.8657,9e-05,15.30714]
[1778847601113,32.92,80493.17,0.0,0.86474,9e-05,15.38035]
[1778847602120,32.92,80488.03,0.0,0.86425,9e-05,15.41709]
[1778847604134,32.92,80494.37,0.0,0.86484,9e-05,15.3727]
[1778847605925,32.92,80493.46,0.0,0.86475,9e-05,15.37946]
[1778847605975,32.92,80493.46,0.0,0.86475,9e-05,15.37946]
[1778847606061,32.92,80493.46,0.0,0.86475,9e-05,15.37946]
[1778847606148,32.92,80493.86,0.0,0.86478,9e-05,15.37692]
[1778847611183,32.93,80494.38,0.0,0.86482,9e-05,15.37465]
[1778847615212,32.93,80500.59,0.0,0.86538,9e-05,15.33176]
[1778847618116,32.93,80500.14,0.0,0.86533,9e-05,15.33554]
[1778847618164,32.93,80500.14,0.0,0.86533,9e-05,15.33554]
[1778847618316,32.93,80500.14,0.0,0.86533,9e-05,15.33554]
[1778847618395,32.93,80500.82,0.0,0.86539,9e-05,15.33074]
[1778847624275,32.93,80500.44,0.0,0.86535,9e-05,15.33426]
[1778847629310,32.93,80502.55,0.0,0.86554,9e-05,15.31984]
[1778847630092,32.93,80502.55,0.0,0.86554,9e-05,15.31984]
[1778847630141,32.93,80502.55,0.0,0.86554,9e-05,15.31984]
[1778847630310,32.93,80502.55,0.0,0.86554,9e-05,15.31984]
[1778847630317,32.93,80502.66,0.0,0.86555,9e-05,15.31906]
[1778847633338,32.93,80508.41,0.0,0.8661,9e-05,15.2748]
[1778847635356,32.93,80499.22,0.0,0.86525,9e-05,15.33996]
[1778847636363,32.93,80492.01,0.0,0.86458,9e-05,15.39098]
[1778847638548,32.93,80492.65,0.0,0.86463,9e-05,15.38678]
[1778847638561,32.93,80492.65,0.0,0.86463,9e-05,15.38678]
[1778847638605,32.93,80492.65,0.0,0.86463,9e-05,15.38678]
[1778847638984,32.93,80492.65,0.0,0.86463,9e-05,15.38678]
[1778847639062,32.93,80492.65,0.0,0.86463,9e-05,15.38678]
[1778847639384,32.93,80493.19,0.0,0.86468,9e-05,15.38312]
[1778847642405,32.94,80500.06,0.0,0.86531,9e-05,15.33503]
[1778847644981,32.94,80498.05,0.0,0.86512,9e-05,15.34973]
[1778847645065,32.94,80498.05,0.0,0.86512,9e-05,15.34973]
[1778847645128,32.94,80498.05,0.0,0.86512,9e-05,15.34973]
[1778847645427,32.94,80497.83,0.0,0.8651,9e-05,15.3515]
[1778847650461,32.94,80497.13,0.0,0.86502,9e-05,15.35747]
[1778847654151,32.94,80499.96,0.0,0.86527,9e-05,15.33804]
[1778847654312,32.94,80499.96,0.0,0.86527,9e-05,15.33804]
[1778847654489,32.94,80502.21,0.0,0.86548,9e-05,15.32233]
[1778847656503,32.94,80507.48,0.0,0.86597,9e-05,15.28523]
[1778847658942,32.94,80507.35,0.0,0.86595,9e-05,15.28616]
[1778847658994,32.94,80507.35,0.0,0.86595,9e-05,15.28616]
[1778847659060,32.94,80507.35,0.0,0.86595,9e-05,15.28616]
[1778847659161,32.94,80507.35,0.0,0.86595,9e-05,15.28616]
[1778847663552,32.94,80513.6,0.0,0.86653,9e-05,15.24199]
[1778847665689,32.94,80516.78,0.0,0.86683,9e-05,15.21952]
[1778847665739,32.94,80516.78,0.0,0.86683,9e-05,15.21952]
[1778847665813,32.94,80516.78,0.0,0.86683,9e-05,15.21952]
[1778847665908,32.94,80516.19,0.0,0.86677,9e-05,15.22386]
[1778847668587,32.94,80520.66,0.0,0.86718,9e-05,15.19248]
[1778847671752,32.94,80521.2,0.0,0.86723,9e-05,15.18893]
[1778847671809,32.94,80521.2,0.0,0.86723,9e-05,15.18893]
[1778847671910,32.94,80521.52,0.0,0.86725,9e-05,15.18701]
[1778847677650,32.94,80520.16,0.0,0.86711,9e-05,15.19748]
[1778847682686,32.95,80520.85,0.0,0.86717,9e-05,15.19353]
[1778847686460,32.95,80520.95,0.0,0.86717,9e-05,15.19343]
[1778847686504,32.95,80520.95,0.0,0.86717,9e-05,15.19343]
[1778847686562,32.95,80520.95,0.0,0.86717,9e-05,15.19343]
[1778847686561,32.95,80520.88,0.0,0.86716,9e-05,15.19413]
[1778847689735,32.95,80514.06,0.0,0.86652,9e-05,15.24317]
[1778847690742,32.95,80507.51,0.0,0.86589,9e-05,15.29092]
[1778847692496,32.95,80507.51,0.0,0.86589,9e-05,15.29092]
[1778847692548,32.95,80507.51,0.0,0.86589,9e-05,15.29092]
[1778847692561,32.95,80507.51,0.0,0.86589,9e-05,15.29092]
[1778847692525,32.95,80503.32,0.0,0.86553,9e-05,15.31713]
[1778847692756,32.95,80501.83,0.0,0.86539,9e-05,15.3277]
[1778847697791,32.95,80504.87,0.0,0.86567,9e-05,15.3062]
[1778847699149,32.95,80504.87,0.0,0.86567,9e-05,15.3062]
[1778847699169,32.95,80504.87,0.0,0.86567,9e-05,15.3062]
[1778847699309,32.95,80504.87,0.0,0.86567,9e-05,15.3062]
[1778847699373,32.95,80504.73,0.0,0.86566,9e-05,15.30722]
[1778847704840,32.95,80505.36,0.0,0.86571,9e-05,15.30289]
[1778847710119,32.95,80508.92,0.0,0.86604,9e-05,15.27781]
[1778847710168,32.95,80508.92,0.0,0.86604,9e-05,15.27781]
[1778847710310,32.95,80508.92,0.0,0.86604,9e-05,15.27781]
[1778847710411,32.95,80509.12,0.0,0.86606,9e-05,15.27644]
[1778847716291,32.95,80506.94,0.0,0.86585,9e-05,15.29204]
[1778847716312,32.95,80506.94,0.0,0.86585,9e-05,15.29204]
[1778847716338,32.95,80506.94,0.0,0.86585,9e-05,15.29204]
[1778847716439,32.95,80507.01,0.0,0.86586,9e-05,15.29156]
[1778847720168,32.95,80506.95,0.0,0.86585,9e-05,15.29202]
[1778847720312,32.95,80506.95,0.0,0.86585,9e-05,15.29202]
[1778847720391,32.95,80506.71,0.0,0.86583,9e-05,15.29373]
[1778847720952,32.95,80500.32,0.0,0.86524,9e-05,15.33895]
[1778847725987,32.95,80499.9,0.0,0.8652,9e-05,15.34166]
[1778847729012,32.95,80506.23,0.0,0.86579,9e-05,15.29675]
[1778847730770,32.95,80508.5,0.0,0.866,9e-05,15.28071]
[1778847730814,32.95,80508.5,0.0,0.866,9e-05,15.28071]
[1778847730819,32.95,80508.5,0.0,0.866,9e-05,15.28071]
[1778847731024,32.95,80508.57,0.0,0.86601,9e-05,15.28025]
[1778847732724,32.95,80508.56,0.0,0.86601,9e-05,15.28036]
[1778847732813,32.95,80508.56,0.0,0.86601,9e-05,15.28036]
[1778847733410,32.95,80508.77,0.0,0.86603,9e-05,15.27891]
[1778847735050,32.95,80512.78,0.0,0.8664,9e-05,15.25068]
[1778847738272,32.95,80508.88,0.0,0.86603,9e-05,15.27843]
[1778847738311,32.95,80508.88,0.0,0.86603,9e-05,15.27843]
[1778847738373,32.95,80509.24,0.0,0.86607,9e-05,15.27594]
[1778847740415,32.95,80505.91,0.0,0.86576,9e-05,15.29955]
[1778847741559,32.95,80504.4,0.0,0.86562,9e-05,15.31027]
[1778847742099,32.95,80504.65,0.0,0.86564,9e-05,15.30854]
[1778847745120,32.95,80510.9,0.0,0.86622,9e-05,15.26437]
[1778847746318,32.95,80510.9,0.0,0.86622,9e-05,15.26437]
[1778847746387,32.95,80510.9,0.0,0.86622,9e-05,15.26437]
[1778847746561,32.95,80510.9,0.0,0.86622,9e-05,15.26437]
[1778847746605,32.95,80518.46,0.0,0.86691,9e-05,15.21101]
[1778847747134,32.95,80514.49,0.0,0.86655,9e-05,15.23921]
[1778847753176,32.96,80512.47,0.0,0.86638,9e-05,15.24999]
[1778847754885,32.96,80510.73,0.0,0.86622,9e-05,15.2624]
[1778847754937,32.96,80510.73,0.0,0.86622,9e-05,15.2624]
[1778847755061,32.96,80510.73,0.0,0.86622,9e-05,15.2624]
[1778847755190,32.96,80512.32,0.0,0.86636,9e-05,15.25125]
[1778847756197,32.96,80516.99,0.0,0.86679,9e-05,15.21836]
[1778847762240,32.96,80517.25,0.0,0.86681,9e-05,15.2175]
[1778847764369,32.96,80517.68,0.0,0.86684,9e-05,15.21463]
[1778847764560,32.96,80517.68,0.0,0.86684,9e-05,15.21463]
[1778847764467,32.96,80514.07,0.0,0.86651,9e-05,15.2403]
[1778847765449,32.96,80514.07,0.0,0.86651,9e-05,15.2403]
[1778847766286,32.96,80513.43,0.0,0.86645,9e-05,15.24496]
[1778847766587,32.96,80513.43,0.0,0.86645,9e-05,15.24496]
[1778847766658,32.96,80560.25,0.0,0.87072,9e-05,14.91485]
[1778847767277,32.96,80574.17,0.0,0.87197,9e-05,14.81725]
[1778847768284,32.97,80568.7,0.0,0.87143,9e-05,14.86008]
[1778847769331,32.97,80568.7,0.0,0.87143,9e-05,14.86008]
[1778847769382,32.97,80567.4,0.0,0.87131,9e-05,14.8693]
[1778847771314,32.97,80566.81,0.0,0.87125,9e-05,14.87381]
[1778847773316,32.97,80567.7,0.0,0.87133,9e-05,14.86767]
[1778847778354,32.97,80568.71,0.0,0.87139,9e-05,14.86271]
[1778847779361,32.97,80556.97,0.0,0.87033,9e-05,14.94537]
[1778847780368,32.97,80548.32,0.0,0.86955,9e-05,15.00652]
[1778847781375,32.97,80543.53,0.0,0.86911,9e-05,15.04041]
[1778847783389,32.97,80539.07,0.0,0.8687,9e-05,15.07201]
[1778847786242,32.97,80537.93,0.0,0.8686,9e-05,15.08014]
[1778847786296,32.97,80537.93,0.0,0.8686,9e-05,15.08014]
[1778847786309,32.97,80537.93,0.0,0.8686,9e-05,15.08014]
[1778847786410,32.97,80537.45,0.0,0.86855,9e-05,15.08355]
[1778847787065,32.97,80537.45,0.0,0.86855,9e-05,15.08355]
[1778847791445,32.97,80531.35,0.0,0.86799,9e-05,15.12661]
[1778847793459,32.97,80526.94,0.0,0.86758,9e-05,15.1582]
[1778847795411,32.97,80526.4,0.0,0.86753,9e-05,15.16221]
[1778847795461,32.97,80526.4,0.0,0.86753,9e-05,15.16221]
[1778847795559,32.97,80526.4,0.0,0.86753,9e-05,15.16221]
[1778847795660,32.97,80525.05,0.0,0.8674,9e-05,15.17194]
[1778847799503,32.98,80519.15,0.0,0.86685,9e-05,15.21428]
[1778847800701,32.98,80517.59,0.0,0.86671,9e-05,15.22543]
[1778847800748,32.98,80517.59,0.0,0.86671,9e-05,15.22543]
[1778847800813,32.98,80517.59,0.0,0.86671,9e-05,15.22543]
[1778847801516,32.98,80516.41,0.0,0.8666,9e-05,15.23388]
[1778847804396,32.98,80515.96,0.0,0.86655,9e-05,15.23726]
[1778847804402,32.98,80515.96,0.0,0.86655,9e-05,15.23726]
[1778847804562,32.98,80515.96,0.0,0.86655,9e-05,15.23726]
[1778847810339,32.98,80515.67,0.0,0.86652,9e-05,15.23994]
[1778847814720,32.98,80515.37,0.0,0.86651,9e-05,15.23844]
[1778847814771,32.98,80515.37,0.0,0.86651,9e-05,15.23844]
[1778847814812,32.98,80515.37,0.0,0.86651,9e-05,15.23844]
[1778847819642,32.98,80512.12,0.0,0.8662,9e-05,15.26191]
[1778847819924,32.98,80512.12,0.0,0.8662,9e-05,15.26191]
[1778847819985,32.98,80512.12,0.0,0.8662,9e-05,15.26191]
[1778847820059,32.98,80512.12,0.0,0.8662,9e-05,15.26191]
[1778847821665,32.98,80512.08,0.0,0.8662,9e-05,15.26228]
[1778847821816,32.98,80511.69,0.0,0.86616,9e-05,15.26512]
[1778847829712,32.98,80508.64,0.0,0.86587,9e-05,15.28726]
[1778847832999,32.98,80508.64,0.0,0.86587,9e-05,15.2874]
[1778847833056,32.98,80508.64,0.0,0.86587,9e-05,15.2874]
[1778847833309,32.98,80508.64,0.0,0.86587,9e-05,15.2874]
[1778847838775,32.98,80508.63,0.0,0.86586,9e-05,15.28802]
[1778847843462,32.98,80507.98,0.0,0.8658,9e-05,15.29286]
[1778847843506,32.98,80507.98,0.0,0.8658,9e-05,15.29286]
[1778847843562,32.98,80507.98,0.0,0.8658,9e-05,15.29286]
[1778847844270,32.98,80508.05,0.0,0.8658,9e-05,15.29252]
[1778847844311,32.98,80508.05,0.0,0.8658,9e-05,15.29252]
[1778847844817,32.98,80503.44,0.0,0.86537,9e-05,15.32518]
[1778847845824,32.98,80498.16,0.0,0.86488,9e-05,15.36286]
[1778847849681,32.98,80497.11,0.0,0.86478,9e-05,15.37059]
[1778847849773,32.99,80496.45,0.0,0.86471,9e-05,15.3755]
[1778847849811,32.99,80496.45,0.0,0.86471,9e-05,15.3755]
[1778847852873,32.99,80489.14,0.0,0.86402,9e-05,15.42783]
[1778847857908,32.99,80489.15,0.0,0.86401,9e-05,15.42848]
[1778847861936,32.99,80477.82,0.0,0.86294,9e-05,15.5092]
[1778847862943,32.99,80475.77,0.0,0.86275,9e-05,15.52373]
[1778847866785,32.99,80477.03,0.0,0.86287,9e-05,15.51478]
[1778847866814,32.99,80477.03,0.0,0.86287,9e-05,15.51478]
[1778847866852,32.99,80477.03,0.0,0.86287,9e-05,15.51478]
[1778847869993,32.99,80471.9,0.0,0.86238,9e-05,15.55123]
[1778847870809,32.99,80471.9,0.0,0.86238,9e-05,15.55123]
[1778847871060,32.99,80471.9,0.0,0.86238,9e-05,15.55123]
[1778847873803,32.99,80470.25,0.0,0.86226,9e-05,15.55867]
[1778847873813,32.99,80470.25,0.0,0.86226,9e-05,15.55867]
[1778847874345,32.99,80470.25,0.0,0.86226,9e-05,15.55867]
[1778847874400,32.99,80470.75,0.0,0.86231,9e-05,15.55509]
[1778847881069,32.99,80469.82,0.0,0.86222,9e-05,15.56147]
[1778847886155,32.99,80472.6,0.0,0.86248,9e-05,15.54169]
[1778847889038,32.99,80475.07,0.0,0.86272,9e-05,15.52422]
[1778847889067,32.99,80475.07,0.0,0.86272,9e-05,15.52422]
[1778847889090,32.99,80475.07,0.0,0.86272,9e-05,15.52422]
[1778847892479,32.99,80475.24,0.0,0.86273,9e-05,15.52308]
[1778847892559,32.99,80475.24,0.0,0.86273,9e-05,15.52308]
[1778847898189,32.99,80477.58,0.0,0.86295,9e-05,15.50662]
[1778847898837,32.99,80477.58,0.0,0.86295,9e-05,15.50662]
[1778847898888,32.99,80477.58,0.0,0.86295,9e-05,15.50662]
[1778847899065,32.99,80477.58,0.0,0.86295,9e-05,15.50662]
[1778847904231,32.99,80479.02,0.0,0.86308,9e-05,15.49663]
[1778847906132,32.99,80481.07,0.0,0.86328,9e-05,15.48216]
[1778847906184,32.99,80481.07,0.0,0.86328,9e-05,15.48216]
[1778847906313,32.99,80481.07,0.0,0.86328,9e-05,15.48216]
[1778847912287,32.99,80480.0,0.0,0.86317,9e-05,15.49011]
[1778847917322,32.99,80476.51,0.0,0.86284,9e-05,15.51509]
[1778847919343,32.99,80475.52,0.0,0.86275,9e-05,15.52212]
[1778847919351,32.99,80475.52,0.0,0.86275,9e-05,15.52212]
[1778847919566,32.99,80475.52,0.0,0.86275,9e-05,15.52212]
[1778847925378,32.99,80471.96,0.0,0.86241,9e-05,15.54729]
[1778847927791,32.99,80472.04,0.0,0.86242,9e-05,15.54671]
[1778847927823,32.99,80472.04,0.0,0.86242,9e-05,15.54671]
[1778847927903,32.99,80472.16,0.0,0.86243,9e-05,15.54585]
[1778847928045,32.99,80472.16,0.0,0.86243,9e-05,15.54585]
[1778847928061,32.99,80472.16,0.0,0.86243,9e-05,15.54585]
[1778847930415,32.99,80469.29,0.0,0.86216,9e-05,15.56617]
[1778847932430,32.99,80465.58,0.0,0.86184,9e-05,15.58822]
[1778847935121,32.99,80467.0,0.0,0.86197,9e-05,15.57804]
[1778847935172,32.99,80467.0,0.0,0.86197,9e-05,15.57804]
[1778847935309,32.99,80467.0,0.0,0.86197,9e-05,15.57804]
[1778847940486,32.99,80467.35,0.0,0.86201,9e-05,15.57525]
[1778847946528,32.99,80467.23,0.0,0.862,9e-05,15.57579]
[1778847951627,32.99,80467.9,0.0,0.86207,9e-05,15.57085]
[1778847951675,32.99,80467.9,0.0,0.86207,9e-05,15.57085]
[1778847951813,32.99,80467.9,0.0,0.86207,9e-05,15.57085]
[1778847953578,32.99,80472.04,0.0,0.86246,9e-05,15.54143]
[1778847958613,32.99,80472.63,0.0,0.86252,9e-05,15.53727]
[1778847963648,32.99,80477.22,0.0,0.86295,9e-05,15.5048]
[1778847964655,32.99,80480.59,0.0,0.86327,9e-05,15.48098]
[1778847965349,32.99,80480.59,0.0,0.86327,9e-05,15.48098]
[1778847965401,32.99,80480.59,0.0,0.86327,9e-05,15.48098]
[1778847965565,32.99,80480.59,0.0,0.86327,9e-05,15.48098]
[1778847970697,32.99,80480.3,0.0,0.86323,9e-05,15.48358]
[1778847975732,32.99,80478.61,0.0,0.86307,9e-05,15.49599]
[1778847978039,32.99,80479.02,0.0,0.8631,9e-05,15.49323]
[1778847978060,32.99,80479.02,0.0,0.8631,9e-05,15.49323]
[1778847978093,32.99,80479.02,0.0,0.8631,9e-05,15.49323]
[1778847983012,32.99,80480.29,0.0,0.86322,9e-05,15.48467]
[1778847983065,32.99,80480.29,0.0,0.86322,9e-05,15.48467]
[1778847983788,32.99,80483.79,0.0,0.86354,9e-05,15.45999]
[1778847984795,32.99,80488.11,0.0,0.86395,9e-05,15.42955]
[1778847986809,32.99,80482.93,0.0,0.86346,9e-05,15.46653]
[1778847987191,32.99,80482.93,0.0,0.86346,9e-05,15.46653]
[1778847987242,32.99,80482.93,0.0,0.86346,9e-05,15.46653]
[1778847987309,32.99,80482.93,0.0,0.86346,9e-05,15.46653]
[1778847992749,32.99,80482.86,0.0,0.86347,9e-05,15.46349]
[1778847992801,32.99,80482.86,0.0,0.86347,9e-05,15.46349]
[1778847992812,32.99,80482.86,0.0,0.86347,9e-05,15.46349]
[1778847993858,32.99,80487.81,0.0,0.86394,9e-05,15.42817]
[1778847999900,32.99,80486.96,0.0,0.86387,9e-05,15.43354]
[1778848003251,32.99,80487.99,0.0,0.86397,9e-05,15.42604]
[1778848003301,32.99,80487.99,0.0,0.86397,9e-05,15.42604]
[1778848003309,32.99,80487.99,0.0,0.86397,9e-05,15.42604]
[1778848005742,32.99,80490.93,0.0,0.86425,9e-05,15.40503]
[1778848011223,32.99,80492.51,0.0,0.8644,9e-05,15.39347]
[1778848011229,32.99,80492.51,0.0,0.8644,9e-05,15.39347]
[1778848011308,32.99,80492.51,0.0,0.8644,9e-05,15.39347]
[1778848012991,32.99,80496.61,0.0,0.86478,9e-05,15.36429]
[1778848017186,32.99,80497.89,0.0,0.8649,9e-05,15.35515]
[1778848017237,32.99,80497.89,0.0,0.8649,9e-05,15.35515]
[1778848017312,32.99,80497.89,0.0,0.8649,9e-05,15.35515]
[1778848023062,32.99,80496.9,0.0,0.86481,9e-05,15.36204]
[1778848025024,32.99,80496.95,0.0,0.86482,9e-05,15.36167]
[1778848025059,32.99,80496.95,0.0,0.86482,9e-05,15.36167]
[1778848025249,32.99,80490.73,0.0,0.86424,9e-05,15.40563]
[1778848026586,32.99,80490.73,0.0,0.86424,9e-05,15.40563]
[1778848027063,32.99,80489.63,0.0,0.86414,9e-05,15.41333]
[1778848030785,32.99,80488.39,0.0,0.86402,9e-05,15.42179]
[1778848030812,32.99,80488.39,0.0,0.86402,9e-05,15.42179]
[1778848033132,32.99,80482.89,0.0,0.86352,9e-05,15.46015]
[1778848038167,32.99,80482.46,0.0,0.86349,9e-05,15.4624]
[1778848040098,32.99,80482.38,0.0,0.86348,9e-05,15.46281]
[1778848040150,32.99,80482.38,0.0,0.86348,9e-05,15.46281]
[1778848040313,32.99,80482.38,0.0,0.86348,9e-05,15.46281]
[1778848043221,32.98,80482.43,0.0,0.86349,9e-05,15.46214]
[1778848043242,32.98,80482.43,0.0,0.86349,9e-05,15.46214]
[1778848043311,32.98,80482.43,0.0,0.86349,9e-05,15.46214]
[1778848048952,32.99,80480.67,0.0,0.8633,9e-05,15.47622]
[1778848049004,32.99,80480.67,0.0,0.8633,9e-05,15.47622]
[1778848049245,32.99,80487.61,0.0,0.86395,9e-05,15.42751]
[1778848050252,32.99,80492.57,0.0,0.86441,9e-05,15.39289]
[1778848051060,32.99,80492.57,0.0,0.86441,9e-05,15.39289]
[1778848056294,32.99,80492.78,0.0,0.86445,9e-05,15.38779]
[1778848060017,32.99,80492.65,0.0,0.86443,9e-05,15.38908]
[1778848060069,32.99,80492.65,0.0,0.86443,9e-05,15.38908]
[1778848066364,32.99,80493.02,0.0,0.86445,9e-05,15.38789]
[1778848071402,33.0,80493.54,0.0,0.86449,9e-05,15.38496]
[1778848076437,33.0,80494.08,0.0,0.86453,9e-05,15.38154]
[1778848081472,33.0,80494.94,0.0,0.8646,9e-05,15.37613]
[1778848086507,33.0,80495.55,0.0,0.86466,9e-05,15.37143]
[1778848092549,33.0,80495.52,0.0,0.86466,9e-05,15.37212]
[1778848097584,33.0,80497.1,0.0,0.86479,9e-05,15.3617]
[1778848099598,33.0,80500.74,0.0,0.86513,9e-05,15.33589]
[1778848104635,33.0,80500.15,0.0,0.86508,9e-05,15.3399]
[1778848109671,33.0,80500.37,0.0,0.8651,9e-05,15.3381]
[1778848114706,33.0,80501.2,0.0,0.86521,9e-05,15.32794]
[1778848116022,33.0,80501.26,0.0,0.86522,9e-05,15.32749]
[1778848117063,33.0,80501.6,0.0,0.86525,9e-05,15.32506]
[1778848122764,33.0,80505.35,0.0,0.8656,9e-05,15.29864]
[1778848128806,33.0,80505.67,0.0,0.86562,9e-05,15.29657]
[1778848134848,33.0,80506.8,0.0,0.86573,9e-05,15.28895]
[1778848140890,33.0,80506.88,0.0,0.86573,9e-05,15.2889]
[1778848145926,33.0,80506.08,0.0,0.86565,9e-05,15.29501]
[1778848150961,33.0,80506.81,0.0,0.86571,9e-05,15.29035]
[1778848155996,33.0,80507.2,0.0,0.86574,9e-05,15.28814]
[1778848161031,33.0,80509.58,0.0,0.86595,9e-05,15.27196]
[1778848166075,33.0,80513.5,0.0,0.8663,9e-05,15.245]
[1778848171109,33.01,80515.61,0.0,0.86651,9e-05,15.22686]
[1778848173122,33.01,80522.35,0.0,0.86713,9e-05,15.1797]
[1778848178157,33.01,80525.9,0.0,0.86744,9e-05,15.15592]
[1778848182185,33.01,80529.18,0.0,0.86773,9e-05,15.13397]
[1778848187220,33.01,80529.03,0.0,0.86769,9e-05,15.1369]
[1778848192255,33.02,80528.49,0.0,0.86762,9e-05,15.14217]
[1778848195617,33.02,80529.11,0.0,0.86767,9e-05,15.13838]
[1778848195664,33.02,80529.11,0.0,0.86767,9e-05,15.13838]
[1778848195667,33.02,80529.28,0.0,0.86768,9e-05,15.13747]
[1778848201318,33.02,80527.61,0.0,0.86751,9e-05,15.15095]
[1778848203332,33.02,80516.06,0.0,0.86644,9e-05,15.23288]
[1778848204340,33.02,80504.72,0.0,0.86539,9e-05,15.31304]
[1778848205348,33.02,80491.1,0.0,0.86411,9e-05,15.40954]
[1778848206356,33.02,80475.87,0.0,0.86268,9e-05,15.51737]
[1778848207363,33.02,80470.64,0.0,0.86219,9e-05,15.55437]
[1778848208370,33.02,80464.52,0.0,0.86161,9e-05,15.59763]
[1778848209384,33.02,80451.33,0.0,0.86036,0.0001,15.69103]
[1778848210386,33.02,80437.45,0.0,0.85904,0.0001,15.78928]
[1778848211394,33.02,80438.0,0.0,0.85909,0.0001,15.78517]
[1778848212402,33.02,80438.13,0.0,0.85911,0.0001,15.78403]
[1778848217177,33.02,80436.43,0.0,0.85895,0.0001,15.79569]
[1778848217762,33.02,80436.43,0.0,0.85895,0.0001,15.79569]
[1778848219451,33.02,80443.73,0.0,0.85965,0.0001,15.74357]
[1778848222235,33.02,80446.57,0.0,0.85992,0.0001,15.72338]
[1778848227508,33.02,80447.71,0.0,0.86004,0.0001,15.71513]
[1778848231868,33.02,80445.01,0.0,0.85978,0.0001,15.73421]
[1778848238139,33.02,80441.31,0.0,0.85946,0.0001,15.75595]
[1778848238173,33.02,80440.91,0.0,0.85942,0.0001,15.75873]
[1778848238585,33.02,80440.57,0.0,0.85939,0.0001,15.76109]
[1778848243620,33.02,80437.44,0.0,0.85909,0.0001,15.783]
[1778848245028,33.02,80437.44,0.0,0.85909,0.0001,15.783]
[1778848245116,33.02,80435.9,0.0,0.85895,0.0001,15.79385]
[1778848245186,33.02,80435.9,0.0,0.85895,0.0001,15.79385]
[1778848245634,33.02,80435.44,0.0,0.8589,0.0001,15.79703]
[1778848248655,33.02,80430.28,0.0,0.85841,0.0001,15.83336]
[1778848253690,33.02,80428.97,0.0,0.85829,0.0001,15.84194]
[1778848258725,33.02,80435.99,0.0,0.85898,0.0001,15.79135]
[1778848263760,33.01,80435.28,0.0,0.85892,0.0001,15.79595]
[1778848268796,33.01,80430.55,0.0,0.85847,0.0001,15.82896]
[1778848273831,33.01,80430.8,0.0,0.8585,0.0001,15.82651]
[1778848279873,33.01,80434.84,0.0,0.8589,0.0001,15.79726]
[1778848284910,33.01,80436.58,0.0,0.85907,0.0001,15.78452]
[1778848288936,33.01,80445.41,0.0,0.85992,0.0001,15.72177]
[1778848293972,33.01,80446.67,0.0,0.86008,0.0001,15.70746]
[1778848298000,33.01,80451.64,0.0,0.86057,0.0001,15.67138]
[1778848304042,33.0,80455.48,0.0,0.86095,0.0001,15.643]
[1778848307064,33.0,80466.47,0.0,0.862,9e-05,15.56474]
[1778848307265,33.0,80466.47,0.0,0.862,9e-05,15.56474]
[1778848307311,33.0,80466.47,0.0,0.862,9e-05,15.56474]
[1778848313106,33.0,80471.53,0.0,0.86247,9e-05,15.52885]
[1778848315122,33.0,80471.55,0.0,0.86248,9e-05,15.52873]
[1778848315168,33.0,80471.55,0.0,0.86248,9e-05,15.52873]
[1778848315153,33.0,80471.28,0.0,0.86245,9e-05,15.53066]
[1778848316127,33.0,80471.24,0.0,0.86245,9e-05,15.53096]
[1778848320623,33.0,80471.36,0.0,0.86246,9e-05,15.53018]
[1778848322169,33.0,80463.91,0.0,0.86175,9e-05,15.58295]
[1778848327204,33.0,80462.3,0.0,0.8616,9e-05,15.59403]
[1778848329829,33.0,80461.78,0.0,0.86156,9e-05,15.59758]
[1778848329881,33.0,80461.78,0.0,0.86156,9e-05,15.59758]
[1778848330059,33.0,80461.78,0.0,0.86156,9e-05,15.59758]
[1778848330225,33.0,80461.82,0.0,0.86156,9e-05,15.59722]
[1778848332239,33.0,80467.18,0.0,0.86207,9e-05,15.5591]
[1778848337274,33.0,80467.35,0.0,0.86209,9e-05,15.55773]
[1778848342140,33.0,80469.23,0.0,0.86227,9e-05,15.54433]
[1778848342189,33.0,80469.23,0.0,0.86227,9e-05,15.54433]
[1778848342228,33.0,80469.26,0.0,0.86227,9e-05,15.54408]
[1778848342313,33.0,80469.26,0.0,0.86227,9e-05,15.54408]
[1778848349358,33.0,80465.55,0.0,0.86192,9e-05,15.57018]
[1778848350326,33.0,80465.55,0.0,0.86192,9e-05,15.57018]
[1778848350370,33.0,80465.55,0.0,0.86192,9e-05,15.57018]
[1778848350563,33.0,80465.55,0.0,0.86192,9e-05,15.57018]
[1778848351079,33.0,80465.55,0.0,0.86192,9e-05,15.57018]
[1778848351159,33.0,80466.51,0.0,0.86204,9e-05,15.55915]
[1778848351308,33.0,80466.51,0.0,0.86204,9e-05,15.55915]
[1778848355859,33.0,80469.02,0.0,0.86228,9e-05,15.54133]
[1778848356621,33.0,80491.14,0.0,0.86436,9e-05,15.38482]
[1778848357423,33.0,80505.95,0.0,0.86574,9e-05,15.28017]
[1778848358430,33.0,80505.56,0.0,0.86571,9e-05,15.28267]
[1778848359798,33.0,80505.56,0.0,0.86571,9e-05,15.28267]
[1778848361452,33.0,80499.98,0.0,0.86519,9e-05,15.32169]
[1778848362459,33.0,80488.81,0.0,0.86415,9e-05,15.40079]
[1778848363466,33.0,80485.88,0.0,0.86388,9e-05,15.42115]
[1778848368501,33.0,80485.36,0.0,0.86384,9e-05,15.42375]
[1778848369803,33.0,80485.36,0.0,0.86384,9e-05,15.42375]
[1778848369819,33.0,80485.36,0.0,0.86384,9e-05,15.42375]
[1778848369983,33.0,80485.36,0.0,0.86384,9e-05,15.42375]
[1778848370031,33.0,80485.15,0.0,0.86383,9e-05,15.42512]
[1778848371067,33.0,80485.15,0.0,0.86383,9e-05,15.42512]
[1778848371163,33.0,80484.64,0.0,0.86378,9e-05,15.42861]
[1778848371311,33.0,80484.64,0.0,0.86378,9e-05,15.42861]
[1778848372473,33.0,80484.4,0.0,0.86376,9e-05,15.43019]
[1778848372563,33.0,80499.21,0.0,0.86514,9e-05,15.32547]
[1778848373538,33.0,80529.82,0.0,0.86797,9e-05,15.10929]
[1778848374544,33.0,80543.15,0.0,0.86919,9e-05,15.01544]
[1778848375551,33.0,80544.52,0.0,0.86931,9e-05,15.00595]
[1778848376395,33.0,80544.52,0.0,0.86931,9e-05,15.00595]
[1778848380004,33.0,80545.55,0.0,0.8694,9e-05,14.99923]
[1778848380566,33.0,80545.55,0.0,0.8694,9e-05,14.9994]
[1778848382600,33.0,80538.44,0.0,0.86874,9e-05,15.0499]
[1778848386616,33.0,80538.69,0.0,0.86876,9e-05,15.04836]
[1778848386667,33.0,80538.69,0.0,0.86876,9e-05,15.04836]
[1778848386808,33.0,80538.69,0.0,0.86876,9e-05,15.04836]
[1778848386908,33.0,80538.93,0.0,0.86878,9e-05,15.04674]
[1778848391676,33.0,80547.43,0.0,0.86957,9e-05,14.9858]
[1778848396711,33.0,80542.54,0.0,0.86914,9e-05,15.01939]
[1778848398661,33.0,80542.15,0.0,0.86911,9e-05,15.02194]
[1778848398748,33.0,80542.15,0.0,0.86911,9e-05,15.02194]
[1778848398813,33.0,80542.15,0.0,0.86911,9e-05,15.02194]
[1778848398886,33.0,80541.92,0.0,0.86909,9e-05,15.02335]
[1778848404767,32.99,80540.1,0.0,0.86894,9e-05,15.03481]
[1778848408795,32.99,80531.77,0.0,0.86819,9e-05,15.09255]
[1778848410810,32.99,80532.56,0.0,0.86827,9e-05,15.0863]
[1778848411844,32.99,80532.56,0.0,0.86827,9e-05,15.0863]
[1778848411894,32.99,80532.56,0.0,0.86827,9e-05,15.0863]
[1778848412060,32.99,80532.56,0.0,0.86827,9e-05,15.0863]
[1778848412067,32.99,80533.25,0.0,0.86837,9e-05,15.07699]
[1778848417859,32.99,80534.13,0.0,0.86847,9e-05,15.06903]
[1778848418866,32.99,80523.45,0.0,0.86749,9e-05,15.14407]
[1778848419873,32.99,80514.6,0.0,0.86668,9e-05,15.20642]
[1778848422804,32.99,80514.41,0.0,0.86666,9e-05,15.2074]
[1778848422811,32.99,80514.41,0.0,0.86666,9e-05,15.2074]
[1778848422869,32.99,80514.41,0.0,0.86666,9e-05,15.2074]
[1778848422894,32.99,80514.37,0.0,0.86666,9e-05,15.2075]
[1778848424558,32.98,80514.66,0.0,0.86669,9e-05,15.20527]
[1778848424811,32.98,80514.66,0.0,0.86669,9e-05,15.20527]
[1778848424908,32.98,80514.72,0.0,0.8667,9e-05,15.20468]
[1778848429943,32.98,80513.67,0.0,0.86661,9e-05,15.2113]
[1778848431314,32.98,80513.67,0.0,0.86661,9e-05,15.2113]
[1778848431366,32.98,80513.18,0.0,0.86657,9e-05,15.2146]
[1778848431567,32.98,80513.18,0.0,0.86657,9e-05,15.2146]
[1778848431961,32.98,80512.85,0.0,0.86654,9e-05,15.21677]
[1778848436996,32.98,80512.82,0.0,0.86655,9e-05,15.21621]
[1778848442031,32.98,80512.4,0.0,0.86652,9e-05,15.21851]
[1778848444509,32.98,80512.73,0.0,0.86655,9e-05,15.21593]
[1778848444561,32.98,80512.73,0.0,0.86655,9e-05,15.21593]
[1778848444809,32.98,80512.73,0.0,0.86655,9e-05,15.21593]
[1778848445053,32.98,80512.63,0.0,0.86654,9e-05,15.21653]
[1778848450089,32.98,80511.33,0.0,0.86643,9e-05,15.22517]
[1778848452110,32.98,80528.14,0.0,0.86798,9e-05,15.10632]
[1778848453116,32.98,80529.86,0.0,0.86814,9e-05,15.09425]
[1778848454618,32.98,80529.31,0.0,0.86809,9e-05,15.09793]
[1778848454663,32.98,80529.31,0.0,0.86809,9e-05,15.09793]
[1778848455129,32.98,80529.31,0.0,0.86809,9e-05,15.09793]
[1778848455130,32.98,80529.21,0.0,0.86808,9e-05,15.09843]
[1778848460165,32.98,80529.67,0.0,0.86814,9e-05,15.09412]
[1778848464548,32.97,80529.79,0.0,0.86816,9e-05,15.0929]
[1778848464561,32.97,80529.79,0.0,0.86816,9e-05,15.0929]
[1778848464600,32.97,80529.79,0.0,0.86816,9e-05,15.0929]
[1778848464977,32.97,80529.79,0.0,0.86816,9e-05,15.0929]
[1778848465057,32.97,80529.79,0.0,0.86816,9e-05,15.0929]
[1778848465200,32.97,80523.97,0.0,0.86762,9e-05,15.13409]
[1778848466207,32.97,80518.03,0.0,0.86707,9e-05,15.17602]
[1778848471937,32.97,80517.31,0.0,0.86701,9e-05,15.18087]
[1778848471982,32.97,80517.31,0.0,0.86701,9e-05,15.18087]
[1778848472061,32.97,80517.31,0.0,0.86701,9e-05,15.18087]
[1778848472253,32.97,80517.14,0.0,0.86702,9e-05,15.17781]
[1778848473260,32.97,80523.05,0.0,0.86757,9e-05,15.13603]
[1778848476924,32.97,80526.08,0.0,0.86785,9e-05,15.11472]
[1778848476927,32.97,80526.08,0.0,0.86785,9e-05,15.11472]
[1778848477062,32.97,80526.08,0.0,0.86785,9e-05,15.11472]
[1778848477289,32.97,80526.44,0.0,0.86788,9e-05,15.11222]
[1778848483330,32.97,80526.08,0.0,0.86784,9e-05,15.11495]
[1778848488366,32.98,80526.1,0.0,0.86784,9e-05,15.11494]
[1778848493401,32.98,80526.4,0.0,0.86787,9e-05,15.11296]
[1778848494562,32.98,80526.43,0.0,0.86787,9e-05,15.11277]
[1778848494614,32.98,80526.43,0.0,0.86787,9e-05,15.11277]
[1778848494811,32.98,80526.43,0.0,0.86787,9e-05,15.11277]
[1778848495415,32.98,80529.54,0.0,0.86816,9e-05,15.09086]
[1778848500453,32.98,80541.08,0.0,0.86921,9e-05,15.0098]
[1778848502158,32.98,80541.08,0.0,0.86921,9e-05,15.0098]
[1778848502239,32.98,80541.08,0.0,0.86921,9e-05,15.0098]
[1778848502323,32.98,80546.89,0.0,0.86974,9e-05,14.96853]
[1778848504010,32.98,80546.28,0.0,0.86969,9e-05,14.97283]
[1778848509515,32.97,80547.34,0.0,0.86979,9e-05,14.96478]
[1778848511529,32.97,80542.74,0.0,0.86937,9e-05,14.99698]
[1778848514971,32.97,80538.83,0.0,0.86902,9e-05,15.02427]
[1778848514993,32.97,80538.83,0.0,0.86902,9e-05,15.02427]
[1778848515032,32.97,80538.83,0.0,0.86902,9e-05,15.02427]
[1778848515093,32.97,80531.97,0.0,0.86839,9e-05,15.07254]
[1778848515557,32.97,80526.73,0.0,0.86791,9e-05,15.1095]
[1778848518063,32.97,80524.01,0.0,0.86766,9e-05,15.12872]
[1778848518163,32.97,80522.96,0.0,0.86757,9e-05,15.13606]
[1778848523613,32.97,80524.26,0.0,0.8677,9e-05,15.12608]
[1778848527993,32.97,80524.01,0.0,0.86769,9e-05,15.12699]
[1778848528041,32.97,80524.01,0.0,0.86769,9e-05,15.12699]
[1778848528062,32.97,80524.01,0.0,0.86769,9e-05,15.12699]
[1778848528141,32.97,80524.01,0.0,0.86769,9e-05,15.12671]
[1778848533683,32.97,80524.18,0.0,0.86776,9e-05,15.11972]
[1778848537448,32.97,80524.2,0.0,0.86776,9e-05,15.11906]
[1778848537500,32.97,80524.08,0.0,0.86776,9e-05,15.11964]
[1778848537563,32.97,80524.08,0.0,0.86776,9e-05,15.11964]
[1778848537711,32.96,80524.18,0.0,0.86777,9e-05,15.11868]
[1778848543753,32.96,80524.47,0.0,0.86781,9e-05,15.11512]
[1778848545348,32.96,80524.47,0.0,0.86781,9e-05,15.11512]
[1778848545400,32.96,80524.47,0.0,0.86781,9e-05,15.11512]
[1778848545402,32.96,80524.49,0.0,0.86782,9e-05,15.11473]
[1778848545562,32.96,80524.49,0.0,0.86782,9e-05,15.11473]
[1778848545767,32.96,80525.25,0.0,0.86789,9e-05,15.10912]
[1778848549795,32.96,80521.74,0.0,0.86758,9e-05,15.1332]
[1778848550838,32.96,80521.74,0.0,0.86758,9e-05,15.1332]
[1778848550931,32.96,80521.74,0.0,0.86758,9e-05,15.1332]
[1778848551058,32.96,80521.74,0.0,0.86758,9e-05,15.1332]
[1778848551155,32.96,80516.82,0.0,0.86712,9e-05,15.16793]
[1778848551809,32.96,80512.6,0.0,0.86674,9e-05,15.19768]
[1778848555837,32.96,80517.4,0.0,0.86718,9e-05,15.16334]
[1778848556818,32.96,80517.4,0.0,0.86718,9e-05,15.16334]
[1778848556868,32.96,80517.4,0.0,0.86718,9e-05,15.16334]
[1778848557060,32.96,80517.4,0.0,0.86718,9e-05,15.16334]
[1778848557061,32.96,80519.34,0.0,0.86736,9e-05,15.14959]
[1778848560872,32.96,80515.84,0.0,0.86704,9e-05,15.17417]
[1778848564715,32.96,80515.72,0.0,0.86703,9e-05,15.17481]
[1778848564764,32.96,80515.72,0.0,0.86703,9e-05,15.17481]
[1778848564900,32.96,80514.89,0.0,0.86696,9e-05,15.18061]
[1778848566062,32.96,80514.89,0.0,0.86696,9e-05,15.18061]
[1778848571839,32.96,80514.98,0.0,0.86697,9e-05,15.17957]
[1778848574970,32.96,80510.9,0.0,0.8666,9e-05,15.20814]
[1778848581013,32.96,80509.07,0.0,0.86644,9e-05,15.22044]
[1778848585041,32.96,80503.8,0.0,0.86595,9e-05,15.25724]
[1778848586327,32.96,80498.17,0.0,0.86543,9e-05,15.29719]
[1778848588063,32.96,80492.03,0.0,0.86485,9e-05,15.34078]
[1778848589069,32.96,80487.45,0.0,0.86443,9e-05,15.37322]
[1778848594104,32.96,80489.81,0.0,0.86468,9e-05,15.35228]
[1778848596753,32.96,80489.84,0.0,0.86468,9e-05,15.35205]
[1778848598077,32.96,80489.38,0.0,0.86464,9e-05,15.35529]
[1778848599139,32.96,80496.93,0.0,0.86534,9e-05,15.30185]
[1778848604174,32.96,80497.53,0.0,0.86539,9e-05,15.29789]
[1778848608202,32.96,80493.9,0.0,0.86505,9e-05,15.32377]
[1778848614244,32.96,80494.43,0.0,0.8651,9e-05,15.32017]
[1778848619279,32.96,80493.91,0.0,0.86505,9e-05,15.324]
[1778848624315,32.96,80493.17,0.0,0.86498,9e-05,15.32945]
[1778848629350,32.96,80493.7,0.0,0.86502,9e-05,15.32599]
[1778848634385,32.96,80493.67,0.0,0.86502,9e-05,15.32653]
[1778848637406,32.96,80490.55,0.0,0.86472,9e-05,15.34878]
[1778848642441,32.96,80488.46,0.0,0.86453,9e-05,15.36371]
[1778848647476,32.96,80488.61,0.0,0.86454,9e-05,15.36268]
[1778848648483,32.96,80483.44,0.0,0.86406,9e-05,15.39929]
[1778848653518,32.96,80480.22,0.0,0.86379,9e-05,15.41764]
[1778848654525,32.96,80475.82,0.0,0.86337,9e-05,15.44874]
[1778848659560,32.96,80475.16,0.0,0.86332,9e-05,15.45283]
[1778848661576,32.96,80472.05,0.0,0.86303,9e-05,15.47466]
[1778848662582,32.96,80458.24,0.0,0.86172,9e-05,15.57248]
[1778848663369,32.96,80458.24,0.0,0.86172,9e-05,15.57248]
[1778848663495,32.96,80458.24,0.0,0.86172,9e-05,15.57248]
[1778848663589,32.96,80454.59,0.0,0.86138,0.0001,15.59851]
[1778848664596,32.96,80457.0,0.0,0.8616,9e-05,15.58142]
[1778848665603,32.96,80460.93,0.0,0.86198,9e-05,15.55351]
[1778848666058,32.96,80460.93,0.0,0.86198,9e-05,15.55351]
[1778848666610,32.96,80462.19,0.0,0.8621,9e-05,15.54457]
[1778848670592,32.96,80462.64,0.0,0.86214,9e-05,15.54145]
[1778848670638,32.96,80449.82,0.0,0.86092,0.0001,15.63249]
[1778848671645,32.96,80442.42,0.0,0.86021,0.0001,15.68505]
[1778848672652,32.96,80436.91,0.0,0.85968,0.0001,15.72437]
[1778848674270,32.96,80436.92,0.0,0.85968,0.0001,15.72448]
[1778848679702,32.96,80436.56,0.0,0.85964,0.0001,15.72735]
[1778848684292,32.96,80436.64,0.0,0.85965,0.0001,15.72694]
[1778848686060,32.96,80438.4,0.0,0.85982,0.0001,15.71454]
[1778848686608,32.96,80439.79,0.0,0.85995,0.0001,15.70479]
[1778848690779,32.96,80448.12,0.0,0.86075,0.0001,15.64514]
[1778848691786,32.96,80452.0,0.0,0.86112,0.0001,15.61728]
[1778848697243,32.96,80452.71,0.0,0.8612,0.0001,15.61191]
[1778848697828,32.96,80444.27,0.0,0.86039,0.0001,15.67162]
[1778848700065,32.96,80442.93,0.0,0.86027,0.0001,15.68097]
[1778848700166,32.96,80442.78,0.0,0.86026,0.0001,15.68185]
[1778848703870,32.95,80446.17,0.0,0.86059,0.0001,15.65706]
[1778848709186,32.95,80446.62,0.0,0.86064,0.0001,15.65324]
[1778848712935,32.95,80438.08,0.0,0.85986,0.0001,15.70888]
[1778848715956,32.95,80434.27,0.0,0.8595,0.0001,15.73582]
[1778848719984,32.95,80439.2,0.0,0.85997,0.0001,15.70096]
[1778848724141,32.95,80437.82,0.0,0.85984,0.0001,15.71101]
[1778848726063,32.95,80440.12,0.0,0.86005,0.0001,15.69483]
[1778848726140,32.95,80437.85,0.0,0.85983,0.0001,15.71105]
[1778848732068,32.95,80436.85,0.0,0.85973,0.0001,15.71856]
[1778848737103,32.95,80435.4,0.0,0.85959,0.0001,15.7292]
[1778848742138,32.95,80437.33,0.0,0.85977,0.0001,15.71584]
[1778848748180,32.96,80436.73,0.0,0.85971,0.0001,15.72054]
[1778848750194,32.96,80440.74,0.0,0.86009,0.0001,15.69223]
[1778848751201,32.96,80444.01,0.0,0.8604,0.0001,15.66913]
[1778848756236,32.96,80439.56,0.0,0.85998,0.0001,15.70035]
[1778848757243,32.96,80433.39,0.0,0.85939,0.0001,15.744]
[1778848764292,32.96,80434.88,0.0,0.85953,0.0001,15.73356]
[1778848769327,32.96,80434.45,0.0,0.85949,0.0001,15.73696]
[1778848775374,32.96,80437.05,0.0,0.85976,0.0001,15.71479]
[1778848776381,32.96,80443.16,0.0,0.86034,0.0001,15.67151]
[1778848781416,32.96,80445.54,0.0,0.86057,0.0001,15.65436]
[1778848782423,32.96,80448.54,0.0,0.86086,0.0001,15.63296]
[1778848783430,32.96,80453.02,0.0,0.86129,0.0001,15.60109]
[1778848785444,32.96,80455.88,0.0,0.86156,0.0001,15.58074]
[1778848788060,32.96,80456.66,0.0,0.86164,9e-05,15.57466]
[1778848788468,32.95,80456.72,0.0,0.86165,9e-05,15.57397]
[1778848793503,32.95,80458.25,0.0,0.86181,9e-05,15.56237]
[1778848798538,32.95,80460.45,0.0,0.86203,9e-05,15.54587]
[1778848803573,32.95,80460.38,0.0,0.86203,9e-05,15.54526]
[1778848804580,32.95,80454.15,0.0,0.86145,0.0001,15.58924]
[1778848805587,32.95,80450.84,0.0,0.86113,0.0001,15.61244]
[1778848806594,32.95,80447.0,0.0,0.86077,0.0001,15.63937]
[1778848811629,32.94,80449.12,0.0,0.861,0.0001,15.62253]
[1778848812636,32.94,80440.72,0.0,0.8602,0.0001,15.68211]
[1778848813644,32.94,80437.24,0.0,0.85987,0.0001,15.70667]
[1778848818678,32.94,80435.72,0.0,0.85972,0.0001,15.71762]
[1778848823713,32.95,80435.49,0.0,0.85969,0.0001,15.7197]
[1778848828748,32.95,80435.02,0.0,0.85964,0.0001,15.72346]
[1778848832930,32.95,80436.07,0.0,0.85976,0.0001,15.71218]
[1778848834061,32.95,80436.84,0.0,0.85984,0.0001,15.7068]
[1778848834790,32.95,80436.31,0.0,0.85978,0.0001,15.71066]
[1778848839826,32.95,80436.97,0.0,0.85984,0.0001,15.70649]
[1778848844861,32.95,80437.13,0.0,0.85985,0.0001,15.70588]
[1778848849896,32.95,80436.61,0.0,0.85979,0.0001,15.7101]
[1778848854931,32.95,80436.04,0.0,0.85973,0.0001,15.71474]
[1778848860973,32.95,80435.14,0.0,0.85964,0.0001,15.72165]
[1778848867015,32.95,80435.0,0.0,0.85962,0.0001,15.72324]
[1778848870036,32.95,80439.84,0.0,0.86008,0.0001,15.68915]
[1778848876079,32.95,80438.5,0.0,0.85996,0.0001,15.69804]
[1778848881114,32.95,80439.54,0.0,0.86006,0.0001,15.69041]
[1778848886149,32.95,80438.77,0.0,0.85998,0.0001,15.69654]
[1778848891184,32.95,80439.53,0.0,0.86007,0.0001,15.68756]
[1778848896219,32.96,80435.18,0.0,0.85965,0.0001,15.71904]
[1778848901254,32.96,80432.7,0.0,0.8594,0.0001,15.73701]
[1778848906289,32.96,80433.57,0.0,0.85948,0.0001,15.73118]
[1778848911324,32.96,80433.59,0.0,0.85948,0.0001,15.73143]
[1778848916359,32.96,80435.41,0.0,0.85965,0.0001,15.71896]
[1778848922401,32.96,80435.17,0.0,0.85962,0.0001,15.72125]
[1778848924417,32.96,80425.79,0.0,0.85871,0.0001,15.78808]
[1778848925422,32.96,80419.15,0.0,0.85807,0.0001,15.83527]
[1778848928444,32.96,80422.63,0.0,0.85841,0.0001,15.8101]
[1778848933479,32.96,80420.13,0.0,0.85817,0.0001,15.82767]
[1778848936500,32.96,80417.07,0.0,0.85788,0.0001,15.84922]
[1778848941540,32.96,80417.7,0.0,0.85795,0.0001,15.84432]
[1778848946575,32.96,80415.65,0.0,0.85775,0.0001,15.85848]
[1778848953624,32.96,80413.64,0.0,0.8576,0.0001,15.86786]
[1778848958659,32.95,80407.3,0.0,0.85699,0.0001,15.91233]
[1778848963695,32.95,80405.0,0.0,0.85678,0.0001,15.92773]
[1778848968778,32.95,80404.03,0.0,0.8567,0.0001,15.93382]
[1778848968865,32.95,80394.92,0.0,0.85581,0.0001,15.99843]
[1778848969736,32.95,80389.58,0.0,0.85529,0.0001,16.03641]
[1778848972063,32.95,80389.8,0.0,0.85532,0.0001,16.03376]
[1778848977793,32.94,80390.74,0.0,0.85548,0.0001,16.02221]
[1778848982830,32.94,80390.59,0.0,0.85547,0.0001,16.02275]
[1778848984845,32.94,80394.49,0.0,0.85586,0.0001,15.9948]
[1778848988871,32.94,80396.44,0.0,0.85605,0.0001,15.98074]
[1778848988923,32.94,80396.44,0.0,0.85605,0.0001,15.98074]
[1778848989059,32.94,80396.59,0.0,0.85607,0.0001,15.97964]
[1778848992900,32.94,80403.95,0.0,0.85679,0.0001,15.92709]
[1778848997051,32.94,80406.07,0.0,0.85699,0.0001,15.91217]
[1778848997061,32.94,80406.07,0.0,0.85699,0.0001,15.91217]
[1778848997102,32.94,80406.07,0.0,0.85699,0.0001,15.91217]
[1778849002970,32.94,80406.2,0.0,0.857,0.0001,15.91148]
[1778849003653,32.94,80406.2,0.0,0.857,0.0001,15.91148]
[1778849003808,32.94,80406.2,0.0,0.857,0.0001,15.91148]
[1778849009013,32.94,80407.68,0.0,0.85714,0.0001,15.90117]
[1778849010299,32.94,80407.68,0.0,0.85714,0.0001,15.90117]
[1778849010311,32.94,80407.68,0.0,0.85714,0.0001,15.90117]
[1778849010351,32.94,80407.68,0.0,0.85714,0.0001,15.90117]
[1778849014164,32.94,80409.18,0.0,0.85731,0.0001,15.88656]
[1778849014313,32.94,80409.18,0.0,0.85731,0.0001,15.88656]
[1778849016647,32.94,80411.17,0.0,0.8575,0.0001,15.87254]
[1778849016699,32.94,80411.17,0.0,0.8575,0.0001,15.87254]
[1778849016809,32.94,80411.17,0.0,0.8575,0.0001,15.87254]
[1778849018091,32.94,80414.81,0.0,0.85786,0.0001,15.84669]
[1778849019097,32.94,80421.53,0.0,0.85851,0.0001,15.79875]
[1778849020104,32.94,80424.83,0.0,0.85883,0.0001,15.77489]
[1778849022869,32.94,80426.83,0.0,0.85903,0.0001,15.76035]
[1778849022934,32.94,80426.83,0.0,0.85903,0.0001,15.76035]
[1778849023060,32.94,80428.8,0.0,0.85923,0.0001,15.7458]
[1778849028160,32.93,80432.28,0.0,0.85958,0.0001,15.71965]
[1778849033195,32.93,80432.21,0.0,0.85959,0.0001,15.7192]
[1778849034456,32.93,80432.21,0.0,0.85959,0.0001,15.7192]
[1778849034505,32.93,80432.21,0.0,0.85959,0.0001,15.7192]
[1778849034561,32.93,80432.21,0.0,0.85959,0.0001,15.7192]
[1778849038231,32.93,80436.47,0.0,0.86001,0.0001,15.688]
[1778849040117,32.93,80436.06,0.0,0.85997,0.0001,15.69076]
[1778849040169,32.93,80436.06,0.0,0.85997,0.0001,15.69076]
[1778849040314,32.93,80436.06,0.0,0.85997,0.0001,15.69076]
[1778849046287,32.93,80437.3,0.0,0.8601,0.0001,15.68091]
[1778849047722,32.93,80437.3,0.0,0.8601,0.0001,15.68091]
[1778849047774,32.93,80437.3,0.0,0.8601,0.0001,15.68091]
[1778849047815,32.93,80437.3,0.0,0.8601,0.0001,15.68091]
[1778849051323,32.93,80431.81,0.0,0.85958,0.0001,15.71936]
[1778849053750,32.93,80430.33,0.0,0.85944,0.0001,15.72954]
[1778849053801,32.93,80430.33,0.0,0.85944,0.0001,15.72954]
[1778849053811,32.93,80430.33,0.0,0.85944,0.0001,15.72954]
[1778849053851,32.93,80427.51,0.0,0.85918,0.0001,15.7494]
[1778849056359,32.93,80431.61,0.0,0.85958,0.0001,15.71961]
[1778849061393,32.92,80432.62,0.0,0.85969,0.0001,15.71168]
[1778849063267,32.92,80431.67,0.0,0.8596,0.0001,15.71829]
[1778849063311,32.92,80431.67,0.0,0.8596,0.0001,15.71829]
[1778849063318,32.92,80431.67,0.0,0.8596,0.0001,15.71829]
[1778849066305,32.92,80432.0,0.0,0.85963,0.0001,15.71549]
[1778849066561,32.92,80432.0,0.0,0.85963,0.0001,15.71549]
[1778849069745,32.92,80429.18,0.0,0.85937,0.0001,15.73492]
[1778849072898,32.92,80429.14,0.0,0.8594,0.0001,15.7307]
[1778849072950,32.92,80429.14,0.0,0.8594,0.0001,15.7307]
[1778849073058,32.92,80429.14,0.0,0.8594,0.0001,15.73052]
[1778849075505,32.92,80425.32,0.0,0.85904,0.0001,15.75717]
[1778849080545,32.92,80428.47,0.0,0.85936,0.0001,15.73364]
[1778849082072,32.92,80430.85,0.0,0.85959,0.0001,15.71653]
[1778849082088,32.92,80430.85,0.0,0.85959,0.0001,15.71653]
[1778849082310,32.92,80430.85,0.0,0.85959,0.0001,15.71653]
[1778849085580,32.92,80426.37,0.0,0.85917,0.0001,15.7477]
[1778849086848,32.92,80426.37,0.0,0.85917,0.0001,15.7477]
[1778849086897,32.92,80426.37,0.0,0.85917,0.0001,15.7477]
[1778849087060,32.92,80424.85,0.0,0.85903,0.0001,15.75832]
[1778849089608,32.91,80419.65,0.0,0.85853,0.0001,15.79464]
[1778849090615,32.91,80416.48,0.0,0.85823,0.0001,15.81694]
[1778849092309,32.91,80414.18,0.0,0.85801,0.0001,15.83301]
[1778849092361,32.91,80414.18,0.0,0.85801,0.0001,15.83301]
[1778849092565,32.91,80414.18,0.0,0.85801,0.0001,15.83301]
[1778849097664,32.91,80408.06,0.0,0.85742,0.0001,15.87596]
[1778849098671,32.91,80404.5,0.0,0.85708,0.0001,15.90119]
[1778849099678,32.91,80398.81,0.0,0.85653,0.0001,15.94156]
[1778849100685,32.91,80393.11,0.0,0.85597,0.0001,15.98196]
[1778849102699,32.91,80389.01,0.0,0.85557,0.0001,16.01115]
[1778849103513,32.91,80389.01,0.0,0.85557,0.0001,16.01115]
[1778849103565,32.91,80389.01,0.0,0.85557,0.0001,16.01115]
[1778849104412,32.91,80389.24,0.0,0.85559,0.0001,16.00946]
[1778849104561,32.91,80389.24,0.0,0.85559,0.0001,16.00946]
[1778849112976,32.91,80390.55,0.0,0.85575,0.0001,15.99778]
[1778849113027,32.91,80390.55,0.0,0.85575,0.0001,15.99778]
[1778849113057,32.91,80390.55,0.0,0.85575,0.0001,15.99778]
[1778849117804,32.9,80387.45,0.0,0.85547,0.0001,16.01822]
[1778849118757,32.9,80387.45,0.0,0.85547,0.0001,16.01822]
[1778849118809,32.9,80387.45,0.0,0.85547,0.0001,16.01822]
[1778849118832,32.9,80387.45,0.0,0.85547,0.0001,16.01822]
[1778849119818,32.9,80380.81,0.0,0.85482,0.0001,16.06545]
[1778849120376,32.9,80380.81,0.0,0.85482,0.0001,16.06545]
[1778849120559,32.9,80380.81,0.0,0.85482,0.0001,16.06545]
[1778849122881,32.9,80377.75,0.0,0.85452,0.0001,16.08704]
[1778849122948,32.9,80377.75,0.0,0.85452,0.0001,16.08704]
[1778849123060,32.9,80377.75,0.0,0.85452,0.0001,16.08704]
[1778849123044,32.9,80380.18,0.0,0.85476,0.0001,16.06957]
[1778849125860,32.9,80376.95,0.0,0.85445,0.0001,16.09219]
[1778849127098,32.9,80376.95,0.0,0.85445,0.0001,16.09219]
[1778849127150,32.9,80375.87,0.0,0.85435,0.0001,16.09974]
[1778849127314,32.9,80375.87,0.0,0.85435,0.0001,16.09974]
[1778849132909,32.9,80367.75,0.0,0.85359,0.0001,16.15239]
[1778849135501,32.9,80365.79,0.0,0.8534,0.0001,16.16586]
[1778849135553,32.9,80365.79,0.0,0.8534,0.0001,16.16586]
[1778849135569,32.9,80365.79,0.0,0.8534,0.0001,16.16586]
[1778849140968,32.9,80366.19,0.0,0.85346,0.0001,16.16147]
[1778849146003,32.89,80363.9,0.0,0.85325,0.0001,16.17658]
[1778849147296,32.89,80365.0,0.0,0.85336,0.0001,16.16846]
[1778849147310,32.89,80365.0,0.0,0.85336,0.0001,16.16846]
[1778849147345,32.89,80365.0,0.0,0.85336,0.0001,16.16846]
[1778849149057,32.89,80364.87,0.0,0.85336,0.0001,16.16913]
[1778849153841,32.89,80364.78,0.0,0.85336,0.0001,16.16846]
[1778849153893,32.89,80364.78,0.0,0.85336,0.0001,16.16846]
[1778849154062,32.89,80364.78,0.0,0.85336,0.0001,16.16846]
[1778849159097,32.89,80365.32,0.0,0.85344,0.0001,16.16301]
[1778849161111,32.89,80372.37,0.0,0.85414,0.0001,16.11218]
[1778849162118,32.89,80377.32,0.0,0.85464,0.0001,16.0766]
[1778849162420,32.89,80377.32,0.0,0.85464,0.0001,16.0766]
[1778849162472,32.89,80377.32,0.0,0.85464,0.0001,16.0766]
[1778849162571,32.89,80377.32,0.0,0.85464,0.0001,16.0766]
[1778849166922,32.88,80378.81,0.0,0.85479,0.0001,16.06548]
[1778849168060,32.88,80378.6,0.0,0.85477,0.0001,16.06669]
[1778849173428,32.88,80380.19,0.0,0.85494,0.0001,16.05461]
[1778849179237,32.88,80380.09,0.0,0.85494,0.0001,16.05414]
[1778849181299,32.88,80380.95,0.0,0.85503,0.0001,16.04782]
[1778849181311,32.88,80380.95,0.0,0.85503,0.0001,16.04782]
[1778849181339,32.88,80380.95,0.0,0.85503,0.0001,16.04782]
[1778849183539,32.88,80380.72,0.0,0.85501,0.0001,16.04909]
[1778849183565,32.88,80380.72,0.0,0.85501,0.0001,16.04909]
[1778849187294,32.88,80388.53,0.0,0.85579,0.0001,15.99241]
[1778849188300,32.87,80401.56,0.0,0.8571,0.0001,15.8974]
[1778849189963,32.87,80401.56,0.0,0.8571,0.0001,15.8974]
[1778849190015,32.87,80401.56,0.0,0.8571,0.0001,15.8974]
[1778849190061,32.87,80401.56,0.0,0.8571,0.0001,15.8974]
[1778849190160,32.87,80404.09,0.0,0.85735,0.0001,15.87912]
[1778849195349,32.87,80403.48,0.0,0.85733,0.0001,15.87799]
[1778849200384,32.87,80410.22,0.0,0.85801,0.0001,15.8286]
[1778849201980,32.87,80410.22,0.0,0.85801,0.0001,15.8286]
[1778849202032,32.87,80410.22,0.0,0.85801,0.0001,15.8286]
[1778849202063,32.87,80410.22,0.0,0.85801,0.0001,15.8286]
[1778849204412,32.87,80405.53,0.0,0.85756,0.0001,15.86142]
[1778849209447,32.87,80406.38,0.0,0.85765,0.0001,15.85445]
[1778849213752,32.86,80406.29,0.0,0.85765,0.0001,15.85475]
[1778849213805,32.86,80406.29,0.0,0.85765,0.0001,15.85475]
[1778849214060,32.86,80406.29,0.0,0.85765,0.0001,15.85475]
[1778849219517,32.86,80405.66,0.0,0.85761,0.0001,15.8579]
[1778849225559,32.86,80405.64,0.0,0.85762,0.0001,15.85713]
[1778849226820,32.86,80405.64,0.0,0.85762,0.0001,15.85713]
[1778849226867,32.86,80405.64,0.0,0.85762,0.0001,15.85713]
[1778849227061,32.86,80405.64,0.0,0.85762,0.0001,15.85713]
[1778849232432,32.86,80402.92,0.0,0.85736,0.0001,15.87562]
[1778849232608,32.86,80405.95,0.0,0.85766,0.0001,15.85387]
[1778849236636,32.86,80408.76,0.0,0.85794,0.0001,15.83348]
[1778849241671,32.86,80409.36,0.0,0.858,0.0001,15.82889]
[1778849246706,32.86,80409.46,0.0,0.85801,0.0001,15.82789]
[1778849251741,32.86,80403.57,0.0,0.85747,0.0001,15.86549]
[1778849256776,32.86,80401.16,0.0,0.85725,0.0001,15.88215]
[1778849261811,32.85,80401.17,0.0,0.85725,0.0001,15.88155]
[1778849266846,32.85,80403.69,0.0,0.8575,0.0001,15.86317]
[1778849269867,32.85,80406.69,0.0,0.8578,0.0001,15.8416]
[1778849274902,32.85,80405.62,0.0,0.8577,0.0001,15.84908]
[1778849279937,32.85,80406.78,0.0,0.85781,0.0001,15.84063]
[1778849284972,32.85,80404.57,0.0,0.8576,0.0001,15.85625]
[1778849285979,32.85,80395.69,0.0,0.85673,0.0001,15.91956]
[1778849286986,32.85,80389.18,0.0,0.8561,0.0001,15.96589]
[1778849290007,32.85,80386.21,0.0,0.85582,0.0001,15.98643]
[1778849292021,32.85,80389.25,0.0,0.85612,0.0001,15.96424]
[1778849294035,32.85,80392.24,0.0,0.85642,0.0001,15.94249]
[1778849297056,32.85,80395.91,0.0,0.85678,0.0001,15.91574]
[1778849302091,32.85,80395.63,0.0,0.85677,0.0001,15.91701]
[1778849304105,32.85,80392.1,0.0,0.85643,0.0001,15.94185]
[1778849306119,32.85,80395.34,0.0,0.85675,0.0001,15.91833]
[1778849307127,32.84,80399.38,0.0,0.85715,0.0001,15.88933]
[1778849308134,32.84,80392.17,0.0,0.85644,0.0001,15.94066]
[1778849310148,32.84,80390.16,0.0,0.85625,0.0001,15.95459]
[1778849315184,32.84,80390.53,0.0,0.85633,0.0001,15.9467]
[1778849320218,32.84,80390.49,0.0,0.85634,0.0001,15.94596]
[1778849325253,32.84,80391.28,0.0,0.85643,0.0001,15.9393]
[1778849330293,32.84,80393.46,0.0,0.85666,0.0001,15.92282]
[1778849334318,32.83,80396.88,0.0,0.857,0.0001,15.89765]
[1778849338346,32.83,80399.8,0.0,0.85729,0.0001,15.87622]
[1778849341368,32.83,80407.55,0.0,0.85805,0.0001,15.82055]
[1778849342375,32.83,80410.46,0.0,0.85834,0.0001,15.79969]
[1778849344389,32.83,80411.27,0.0,0.85842,0.0001,15.79389]
[1778849348417,32.83,80416.49,0.0,0.85892,0.0001,15.75674]
[1778849350432,32.83,80419.61,0.0,0.85922,0.0001,15.73459]
[1778849351782,32.83,80419.61,0.0,0.85922,0.0001,15.73459]
[1778849351807,32.83,80419.61,0.0,0.85922,0.0001,15.73459]
[1778849357481,32.83,80418.76,0.0,0.85913,0.0001,15.74138]
[1778849362596,32.84,80419.83,0.0,0.85923,0.0001,15.7343]
[1778849368558,32.84,80419.67,0.0,0.8592,0.0001,15.73627]
[1778849373608,32.84,80418.07,0.0,0.85907,0.0001,15.744]
[1778849373709,32.84,80413.39,0.0,0.85861,0.0001,15.77748]
[1778849376614,32.84,80406.61,0.0,0.85795,0.0001,15.82599]
[1778849377621,32.84,80399.58,0.0,0.85727,0.0001,15.87616]
[1778849378628,32.84,80396.15,0.0,0.85694,0.0001,15.90056]
[1778849383663,32.84,80396.87,0.0,0.85701,0.0001,15.89479]
[1778849386684,32.84,80392.1,0.0,0.85655,0.0001,15.92846]
[1778849391719,32.83,80391.47,0.0,0.8565,0.0001,15.93206]
[1778849396754,32.83,80392.86,0.0,0.85665,0.0001,15.92133]
[1778849401793,32.83,80390.99,0.0,0.85648,0.0001,15.93384]
[1778849406827,32.83,80392.23,0.0,0.85661,0.0001,15.92414]
[1778849412869,32.83,80392.0,0.0,0.8566,0.0001,15.92481]
[1778849417904,32.83,80392.02,0.0,0.85661,0.0001,15.92436]
[1778849422940,32.83,80391.74,0.0,0.85657,0.0001,15.92684]
[1778849427975,32.83,80392.06,0.0,0.85661,0.0001,15.92424]
[1778849434018,32.83,80391.92,0.0,0.85662,0.0001,15.92112]
[1778849440063,32.83,80392.53,0.0,0.85668,0.0001,15.91728]
[1778849445098,32.83,80390.27,0.0,0.85645,0.0001,15.93383]
[1778849450134,32.83,80382.81,0.0,0.85571,0.0001,15.98743]
[1778849451140,32.83,80376.27,0.0,0.85507,0.0001,16.03415]
[1778849456175,32.83,80378.77,0.0,0.85532,0.0001,16.01593]
[1778849461210,32.83,80378.36,0.0,0.85528,0.0001,16.01862]
[1778849466246,32.83,80377.77,0.0,0.85523,0.0001,16.0226]
[1778849469267,32.83,80374.81,0.0,0.85494,0.0001,16.04361]
[1778849474302,32.83,80373.99,0.0,0.85486,0.0001,16.04911]
[1778849479337,32.83,80369.14,0.0,0.85439,0.0001,16.08344]
[1778849482358,32.83,80366.17,0.0,0.8541,0.0001,16.10428]
[1778849487393,32.82,80366.6,0.0,0.85415,0.0001,16.10043]
[1778849492429,32.82,80366.63,0.0,0.8542,0.0001,16.09523]
[1778849494707,32.82,80366.6,0.0,0.8542,0.0001,16.09509]
[1778849495450,32.82,80342.35,0.0,0.85178,0.0001,16.26838]
[1778849495579,32.82,80342.35,0.0,0.85178,0.0001,16.26838]
[1778849496457,32.81,80332.0,0.0,0.8508,0.0001,16.33838]
[1778849497466,32.81,80340.69,0.0,0.85174,0.0001,16.27123]
[1778849498047,32.81,80340.69,0.0,0.85174,0.0001,16.27123]
[1778849498097,32.81,80340.69,0.0,0.85174,0.0001,16.27123]
[1778849498472,32.8,80342.92,0.0,0.85202,0.0001,16.25124]
[1778849498710,32.8,80342.92,0.0,0.85202,0.0001,16.25124]
[1778849499479,32.8,80336.28,0.0,0.85135,0.0001,16.29868]
[1778849501493,32.8,80341.4,0.0,0.85187,0.0001,16.26173]
[1778849502886,32.8,80341.4,0.0,0.85187,0.0001,16.26173]
[1778849502909,32.8,80341.4,0.0,0.85187,0.0001,16.26173]
[1778849503233,32.8,80341.4,0.0,0.85187,0.0001,16.26173]
[1778849505521,32.8,80348.76,0.0,0.8526,0.0001,16.20955]
[1778849509549,32.8,80359.86,0.0,0.8537,0.0001,16.13033]
[1778849512572,32.8,80364.8,0.0,0.85418,0.0001,16.09579]
[1778849516600,32.8,80374.15,0.0,0.85509,0.0001,16.02999]
[1778849518616,32.8,80380.03,0.0,0.85567,0.0001,15.98826]
[1778849521637,32.8,80373.08,0.0,0.85497,0.0001,16.03866]
[1778849523651,32.8,80358.98,0.0,0.85357,0.0001,16.1399]
[1778849524658,32.8,80351.37,0.0,0.85281,0.0001,16.19451]
[1778849525665,32.8,80352.21,0.0,0.8529,0.0001,16.18852]
[1778849526672,32.8,80357.36,0.0,0.85341,0.0001,16.15157]
[1778849531707,32.8,80363.8,0.0,0.85405,0.0001,16.10559]
[1778849532599,32.8,80363.8,0.0,0.85405,0.0001,16.10559]
[1778849532647,32.8,80363.8,0.0,0.85405,0.0001,16.10559]
[1778849532810,32.8,80363.8,0.0,0.85405,0.0001,16.10559]
[1778849533386,32.8,80363.8,0.0,0.85405,0.0001,16.10559]
[1778849533435,32.8,80363.8,0.0,0.85405,0.0001,16.10559]
[1778849533412,32.8,80364.22,0.0,0.85409,0.0001,16.10266]
[1778849533562,32.8,80364.22,0.0,0.85409,0.0001,16.10266]
[1778849533721,32.8,80365.18,0.0,0.85418,0.0001,16.09586]
[1778849538756,32.81,80365.23,0.0,0.85418,0.0001,16.09592]
[1778849539763,32.81,80381.61,0.0,0.85579,0.0001,15.97958]
[1778849540770,32.81,80384.85,0.0,0.8561,0.0001,15.95666]
[1778849544990,32.81,80382.52,0.0,0.85587,0.0001,15.97338]
[1778849545070,32.81,80382.52,0.0,0.85587,0.0001,15.97338]
[1778849545078,32.81,80382.52,0.0,0.85587,0.0001,15.97338]
[1778849545311,32.81,80382.52,0.0,0.85587,0.0001,15.97338]
[1778849545741,32.81,80382.6,0.0,0.85588,0.0001,15.9728]
[1778849545810,32.81,80382.6,0.0,0.85588,0.0001,15.9728]
[1778849546041,32.81,80382.6,0.0,0.85588,0.0001,15.9728]
[1778849546059,32.81,80382.6,0.0,0.85588,0.0001,15.9728]
[1778849546118,32.81,80385.99,0.0,0.85622,0.0001,15.94856]
[1778849548826,32.81,80391.62,0.0,0.85677,0.0001,15.90845]
[1778849553861,32.81,80395.16,0.0,0.85713,0.0001,15.8796]
[1778849555632,32.81,80396.03,0.0,0.85722,0.0001,15.87352]
[1778849555677,32.81,80396.03,0.0,0.85722,0.0001,15.87352]
[1778849555808,32.81,80396.03,0.0,0.85722,0.0001,15.87352]
[1778849556066,32.81,80396.03,0.0,0.85722,0.0001,15.87352]
[1778849556116,32.81,80396.03,0.0,0.85722,0.0001,15.87352]
[1778849556314,32.81,80396.03,0.0,0.85722,0.0001,15.87352]
[1778849556408,32.81,80396.18,0.0,0.85723,0.0001,15.87259]
[1778849557889,32.81,80407.04,0.0,0.85828,0.0001,15.79535]
[1778849559903,32.81,80408.62,0.0,0.85843,0.0001,15.78462]
[1778849560848,32.81,80408.62,0.0,0.85843,0.0001,15.78462]
[1778849560901,32.81,80408.62,0.0,0.85843,0.0001,15.78462]
[1778849561057,32.81,80408.62,0.0,0.85843,0.0001,15.78462]
[1778849562649,32.81,80408.99,0.0,0.85846,0.0001,15.78199]
[1778849562699,32.81,80408.99,0.0,0.85846,0.0001,15.78199]
[1778849562811,32.81,80408.99,0.0,0.85846,0.0001,15.78199]
[1778849562926,32.81,80410.64,0.0,0.85862,0.0001,15.77022]
[1778849565947,32.81,80417.15,0.0,0.85925,0.0001,15.72388]
[1778849570832,32.82,80419.06,0.0,0.85939,0.0001,15.71374]
[1778849570874,32.82,80419.06,0.0,0.85939,0.0001,15.71374]
[1778849571004,32.82,80419.06,0.0,0.85939,0.0001,15.71374]
[1778849571051,32.82,80419.06,0.0,0.85939,0.0001,15.71374]
[1778849571062,32.82,80419.06,0.0,0.85939,0.0001,15.71374]
[1778849571105,32.82,80419.19,0.0,0.8594,0.0001,15.71293]
[1778849575010,32.82,80427.7,0.0,0.8602,0.0001,15.654]
[1778849579038,32.82,80432.81,0.0,0.86068,0.0001,15.61841]
[1778849583539,32.82,80433.28,0.0,0.86072,0.0001,15.61578]
[1778849583562,32.82,80433.28,0.0,0.86072,0.0001,15.61578]
[1778849583591,32.82,80433.09,0.0,0.8607,0.0001,15.61737]
[1778849584115,32.82,80433.09,0.0,0.8607,0.0001,15.61737]
[1778849584139,32.82,80433.09,0.0,0.8607,0.0001,15.61737]
[1778849584309,32.82,80433.09,0.0,0.8607,0.0001,15.61737]
[1778849584328,32.83,80433.19,0.0,0.8607,0.0001,15.61689]
[1778849590115,32.83,80433.59,0.0,0.86072,0.0001,15.61535]
[1778849592728,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849592815,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849593247,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849593298,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849593309,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849593443,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849593561,32.83,80433.13,0.0,0.86067,0.0001,15.61907]
[1778849593563,32.83,80432.51,0.0,0.86061,0.0001,15.6237]
[1778849595151,32.83,80426.2,0.0,0.86,0.0001,15.66904]
[1778849596158,32.83,80415.67,0.0,0.85898,0.0001,15.74427]
[1778849597166,32.83,80408.47,0.0,0.85828,0.0001,15.79567]
[1778849598173,32.83,80394.3,0.0,0.8569,0.0001,15.89678]
[1778849599180,32.83,80386.7,0.0,0.85616,0.0001,15.95113]
[1778849604215,32.83,80382.94,0.0,0.85578,0.0001,15.97874]
[1778849609250,32.83,80380.44,0.0,0.85551,0.0001,15.99783]
[1778849610342,32.83,80380.44,0.0,0.85551,0.0001,15.99783]
[1778849610355,32.83,80380.44,0.0,0.85551,0.0001,15.99783]
[1778849610565,32.83,80380.44,0.0,0.85551,0.0001,15.99783]
[1778849610443,32.83,80380.53,0.0,0.85552,0.0001,15.9974]
[1778849611959,32.83,80380.94,0.0,0.85559,0.0001,15.99053]
[1778849612010,32.83,80380.94,0.0,0.85559,0.0001,15.99053]
[1778849612059,32.83,80380.94,0.0,0.85559,0.0001,15.99053]
[1778849617308,32.84,80376.56,0.0,0.85514,0.0001,16.02316]
[1778849622156,32.84,80373.59,0.0,0.85484,0.0001,16.04507]
[1778849622209,32.84,80373.59,0.0,0.85484,0.0001,16.04507]
[1778849622319,32.84,80373.59,0.0,0.85484,0.0001,16.04507]
[1778849622427,32.84,80373.59,0.0,0.85484,0.0001,16.04507]
[1778849622442,32.84,80373.59,0.0,0.85484,0.0001,16.04507]
[1778849622563,32.84,80373.59,0.0,0.85484,0.0001,16.04507]
[1778849622528,32.84,80373.98,0.0,0.85487,0.0001,16.04243]
[1778849624392,32.84,80378.82,0.0,0.85534,0.0001,16.00818]
[1778849629427,32.84,80378.14,0.0,0.85527,0.0001,16.01399]
[1778849630481,32.84,80378.14,0.0,0.85527,0.0001,16.01399]
[1778849630533,32.84,80378.14,0.0,0.85527,0.0001,16.01399]
[1778849630565,32.84,80378.14,0.0,0.85527,0.0001,16.01399]
[1778849630529,32.84,80377.88,0.0,0.85524,0.0001,16.01602]
[1778849631443,32.84,80377.32,0.0,0.85518,0.0001,16.02018]
[1778849632027,32.84,80377.32,0.0,0.85518,0.0001,16.02018]
[1778849632062,32.84,80377.32,0.0,0.85518,0.0001,16.02018]
[1778849637483,32.84,80377.28,0.0,0.85516,0.0001,16.02143]
[1778849641666,32.84,80375.48,0.0,0.85498,0.0001,16.03494]
[1778849642523,32.84,80366.32,0.0,0.85407,0.0001,16.10053]
[1778849643529,32.84,80359.08,0.0,0.85335,0.0001,16.15233]
[1778849644536,32.84,80351.4,0.0,0.85258,0.0001,16.20721]
[1778849648568,32.84,80346.48,0.0,0.8521,0.0001,16.24195]
[1778849650177,32.84,80347.0,0.0,0.85215,0.0001,16.23809]
[1778849650223,32.84,80347.0,0.0,0.85215,0.0001,16.23809]
[1778849650309,32.84,80347.0,0.0,0.85215,0.0001,16.23809]
[1778849650422,32.84,80347.0,0.0,0.85215,0.0001,16.23809]
[1778849650507,32.84,80347.0,0.0,0.85215,0.0001,16.23809]
[1778849650563,32.84,80347.0,0.0,0.85215,0.0001,16.23809]
[1778849650582,32.84,80346.98,0.0,0.85215,0.0001,16.2381]
[1778849652596,32.84,80351.77,0.0,0.85264,0.0001,16.20359]
[1778849657223,32.84,80354.79,0.0,0.85294,0.0001,16.18169]
[1778849657269,32.84,80354.79,0.0,0.85294,0.0001,16.18169]
[1778849657313,32.84,80354.79,0.0,0.85294,0.0001,16.18169]
[1778849657488,32.84,80354.79,0.0,0.85294,0.0001,16.18169]
[1778849657564,32.84,80354.79,0.0,0.85294,0.0001,16.18169]
[1778849657631,32.84,80355.34,0.0,0.853,0.0001,16.1777]
[1778849657791,32.84,80355.34,0.0,0.853,0.0001,16.1777]
[1778849661059,32.84,80354.82,0.0,0.85295,0.0001,16.1813]
[1778849665078,32.84,80355.04,0.0,0.85297,0.0001,16.17947]
[1778849665160,32.84,80354.38,0.0,0.85291,0.0001,16.18406]
[1778849670727,32.84,80353.46,0.0,0.85282,0.0001,16.19029]
[1778849672433,32.84,80353.46,0.0,0.85282,0.0001,16.19029]
[1778849673059,32.84,80354.03,0.0,0.85291,0.0001,16.18191]
[1778849673059,32.84,80350.85,0.0,0.85259,0.0001,16.20457]
[1778849673751,32.84,80339.84,0.0,0.85149,0.0001,16.2833]
[1778849676109,32.84,80336.45,0.0,0.85115,0.0001,16.30745]
[1778849676218,32.84,80336.45,0.0,0.85115,0.0001,16.30745]
[1778849676310,32.84,80336.45,0.0,0.85115,0.0001,16.30745]
[1778849676411,32.84,80336.71,0.0,0.85118,0.0001,16.30514]
[1778849678973,32.84,80340.7,0.0,0.85159,0.0001,16.27636]
[1778849679024,32.84,80340.7,0.0,0.85159,0.0001,16.27636]
[1778849679060,32.84,80340.7,0.0,0.85159,0.0001,16.27636]
[1778849679125,32.84,80341.72,0.0,0.8517,0.0001,16.26865]
[1778849684627,32.84,80344.27,0.0,0.85196,0.0001,16.24986]
[1778849684677,32.84,80344.36,0.0,0.85197,0.0001,16.24906]
[1778849684811,32.84,80344.36,0.0,0.85197,0.0001,16.24906]
[1778849686810,32.84,80344.54,0.0,0.85199,0.0001,16.24746]
[1778849686862,32.84,80344.54,0.0,0.85199,0.0001,16.24746]
[1778849687065,32.84,80344.54,0.0,0.85199,0.0001,16.24746]
[1778849687160,32.84,80344.94,0.0,0.85204,0.0001,16.24429]
[1778849691879,32.83,80345.1,0.0,0.85206,0.0001,16.24256]
[1778849691887,32.83,80345.1,0.0,0.85206,0.0001,16.24256]
[1778849692061,32.83,80345.1,0.0,0.85206,0.0001,16.24256]
[1778849692284,32.83,80345.1,0.0,0.85206,0.0001,16.24256]
[1778849692309,32.83,80345.1,0.0,0.85206,0.0001,16.24256]
[1778849692478,32.83,80348.89,0.0,0.85244,0.0001,16.21532]
[1778849692898,32.83,80348.89,0.0,0.85244,0.0001,16.21532]
[1778849695069,32.83,80342.52,0.0,0.85181,0.0001,16.26065]
[1778849699933,32.83,80347.88,0.0,0.85236,0.0001,16.22132]
[1778849701712,32.83,80350.9,0.0,0.85266,0.0001,16.19961]
[1778849701784,32.83,80350.9,0.0,0.85266,0.0001,16.19961]
[1778849701811,32.83,80350.9,0.0,0.85266,0.0001,16.19961]
[1778849702342,32.83,80350.9,0.0,0.85266,0.0001,16.19961]
[1778849702394,32.83,80350.9,0.0,0.85266,0.0001,16.19961]
[1778849702623,32.83,80350.9,0.0,0.85266,0.0001,16.19961]
[1778849702495,32.83,80351.79,0.0,0.85275,0.0001,16.19316]
[1778849707989,32.83,80351.19,0.0,0.8527,0.0001,16.19698]
[1778849709086,32.83,80351.19,0.0,0.8527,0.0001,16.19698]
[1778849709137,32.83,80351.19,0.0,0.8527,0.0001,16.19698]
[1778849709312,32.83,80351.19,0.0,0.8527,0.0001,16.19698]
[1778849709314,32.83,80352.03,0.0,0.85278,0.0001,16.19089]
[1778849711068,32.83,80351.93,0.0,0.85277,0.0001,16.19153]
[1778849713058,32.83,80353.22,0.0,0.8529,0.0001,16.18217]
[1778849713159,32.83,80353.01,0.0,0.85288,0.0001,16.18361]
[1778849715682,32.83,80353.33,0.0,0.85291,0.0001,16.18126]
[1778849715725,32.83,80353.05,0.0,0.85289,0.0001,16.1832]
[1778849715808,32.83,80353.05,0.0,0.85289,0.0001,16.1832]
[1778849719758,32.83,80354.52,0.0,0.85304,0.0001,16.17237]
[1778849719765,32.83,80354.52,0.0,0.85304,0.0001,16.17237]
[1778849719806,32.83,80354.52,0.0,0.85304,0.0001,16.17237]
[1778849720336,32.83,80354.52,0.0,0.85304,0.0001,16.17237]
[1778849720380,32.83,80354.52,0.0,0.85304,0.0001,16.17237]
[1778849720563,32.83,80354.52,0.0,0.85304,0.0001,16.17237]
[1778849720585,32.83,80360.16,0.0,0.8536,0.0001,16.13199]
[1778849722089,32.83,80350.42,0.0,0.85263,0.0001,16.20162]
[1778849727124,32.83,80349.58,0.0,0.85255,0.0001,16.2071]
[1778849728566,32.83,80349.58,0.0,0.85255,0.0001,16.2071]
[1778849728618,32.83,80349.58,0.0,0.85255,0.0001,16.2071]
[1778849728667,32.83,80349.28,0.0,0.85253,0.0001,16.20914]
[1778849728809,32.83,80349.28,0.0,0.85253,0.0001,16.20914]
[1778849729138,32.83,80349.35,0.0,0.85253,0.0001,16.20854]
[1778849732762,32.83,80346.61,0.0,0.85229,0.0001,16.22367]
[1778849732787,32.83,80346.61,0.0,0.85229,0.0001,16.22367]
[1778849732810,32.83,80346.61,0.0,0.85229,0.0001,16.22367]
[1778849735958,32.83,80345.55,0.0,0.85219,0.0001,16.23087]
[1778849736010,32.83,80345.55,0.0,0.85219,0.0001,16.23087]
[1778849736061,32.83,80345.55,0.0,0.85219,0.0001,16.23087]
[1778849736187,32.83,80345.44,0.0,0.85218,0.0001,16.23152]
[1778849741222,32.82,80344.66,0.0,0.85211,0.0001,16.23643]
[1778849745170,32.82,80347.78,0.0,0.85243,0.0001,16.21372]
[1778849745210,32.82,80347.78,0.0,0.85243,0.0001,16.21372]
[1778849745309,32.82,80347.78,0.0,0.85243,0.0001,16.21372]
[1778849745560,32.82,80347.78,0.0,0.85243,0.0001,16.21372]
[1778849745660,32.82,80351.06,0.0,0.85276,0.0001,16.19016]
[1778849746537,32.82,80351.06,0.0,0.85276,0.0001,16.19016]
[1778849746565,32.82,80351.06,0.0,0.85276,0.0001,16.19016]
[1778849746624,32.82,80357.57,0.0,0.85341,0.0001,16.14353]
[1778849748818,32.82,80359.8,0.0,0.85363,0.0001,16.12762]
[1778849749067,32.82,80359.8,0.0,0.85363,0.0001,16.12762]
[1778849751858,32.82,80358.57,0.0,0.85351,0.0001,16.13651]
[1778849752299,32.82,80355.49,0.0,0.8532,0.0001,16.15855]
[1778849753060,32.82,80355.49,0.0,0.8532,0.0001,16.15855]
[1778849753306,32.82,80355.14,0.0,0.85317,0.0001,16.16105]
[1778849756327,32.82,80359.28,0.0,0.85358,0.0001,16.1314]
[1778849757334,32.82,80364.67,0.0,0.85411,0.0001,16.09289]
[1778849758395,32.82,80364.67,0.0,0.85411,0.0001,16.09289]
[1778849758418,32.82,80364.67,0.0,0.85411,0.0001,16.09289]
[1778849758569,32.82,80364.67,0.0,0.85411,0.0001,16.09289]
[1778849763376,32.82,80361.73,0.0,0.85381,0.0001,16.1145]
[1778849766397,32.83,80360.81,0.0,0.85372,0.0001,16.12117]
[1778849766446,32.83,80360.81,0.0,0.85372,0.0001,16.12117]
[1778849766561,32.83,80360.81,0.0,0.85372,0.0001,16.12117]
[1778849772440,32.83,80359.97,0.0,0.85363,0.0001,16.12751]
[1778849773399,32.83,80359.97,0.0,0.85363,0.0001,16.12751]
[1778849773451,32.83,80359.97,0.0,0.85363,0.0001,16.12751]
[1778849774454,32.83,80363.04,0.0,0.85394,0.0001,16.10566]
[1778849774807,32.83,80363.04,0.0,0.85394,0.0001,16.10566]
[1778849775461,32.83,80375.56,0.0,0.85517,0.0001,16.01625]
[1778849776468,32.83,80376.27,0.0,0.85524,0.0001,16.01138]
[1778849778752,32.83,80375.27,0.0,0.85514,0.0001,16.01875]
[1778849778757,32.83,80375.27,0.0,0.85514,0.0001,16.01875]
[1778849779063,32.83,80376.39,0.0,0.85525,0.0001,16.01095]
[1778849782926,32.83,80377.7,0.0,0.85537,0.0001,16.00245]
[1778849788552,32.83,80378.04,0.0,0.85538,0.0001,16.00127]
[1778849793588,32.83,80376.43,0.0,0.85523,0.0001,16.01055]
[1778849798623,32.84,80376.31,0.0,0.85519,0.0001,16.01305]
[1778849799630,32.84,80371.05,0.0,0.85467,0.0001,16.05081]
[1778849801644,32.84,80366.89,0.0,0.85426,0.0001,16.08075]
[1778849805672,32.86,80363.17,0.0,0.85375,0.0001,16.11734]
[1778849807686,32.87,80358.69,0.0,0.85323,0.0001,16.1548]
[1778849812721,32.89,80355.82,0.0,0.8528,0.0001,16.18629]
[1778849816749,32.9,80359.02,0.0,0.85306,0.0001,16.16745]
[1778849818763,32.9,80361.99,0.0,0.85335,0.0001,16.14667]
[1778849823798,32.9,80356.99,0.0,0.85284,0.0001,16.18355]
[1778849825815,32.9,80350.64,0.0,0.8522,0.0001,16.22926]
[1778849826821,32.9,80344.11,0.0,0.85154,0.0001,16.27648]
[1778849827828,32.91,80348.53,0.0,0.85191,0.0001,16.25028]
[1778849832863,32.92,80349.52,0.0,0.85198,0.0001,16.24504]
[1778849838905,32.92,80350.49,0.0,0.85206,0.0001,16.23989]
[1778849844948,32.92,80353.47,0.0,0.85233,0.0001,16.22031]
[1778849845955,32.92,80360.2,0.0,0.853,0.0001,16.17258]
[1778849847969,32.92,80359.12,0.0,0.85289,0.0001,16.18052]
[1778849848976,32.92,80355.2,0.0,0.85249,0.0001,16.20862]
[1778849849983,32.92,80358.67,0.0,0.85284,0.0001,16.18403]
[1778849857034,32.93,80363.22,0.0,0.8533,0.0001,16.149]
[1778849862430,32.93,80364.13,0.0,0.85338,0.0001,16.14335]
[1778849865088,32.93,80367.87,0.0,0.85374,0.0001,16.11757]
[1778849869116,32.93,80363.61,0.0,0.8533,0.0001,16.14889]
[1778849874151,32.93,80364.72,0.0,0.8534,0.0001,16.14201]
[1778849879186,32.94,80364.37,0.0,0.85335,0.0001,16.14556]
[1778849884221,32.94,80366.3,0.0,0.85352,0.0001,16.13291]
[1778849889256,32.94,80366.49,0.0,0.85353,0.0001,16.13278]
[1778849894291,32.94,80366.4,0.0,0.8535,0.0001,16.1347]
[1778849899326,32.94,80367.83,0.0,0.85362,0.0001,16.12587]
[1778849905368,32.95,80368.34,0.0,0.85365,0.0001,16.12393]
[1778849912418,32.95,80368.51,0.0,0.85367,0.0001,16.12056]
[1778849921481,32.96,80368.66,0.0,0.85365,0.0001,16.12211]
[1778849927523,32.96,80368.57,0.0,0.85362,0.0001,16.12449]
[1778849933565,32.96,80368.09,0.0,0.85355,0.0001,16.12964]
[1778849938600,32.97,80367.9,0.0,0.85351,0.0001,16.1324]
[1778849945649,32.97,80368.38,0.0,0.85353,0.0001,16.13097]
[1778849950684,32.97,80368.23,0.0,0.85349,0.0001,16.13346]
[1778849955719,32.98,80369.92,0.0,0.85364,0.0001,16.12289]
[1778849964782,32.98,80370.57,0.0,0.85367,0.0001,16.121]
[1778849969817,32.98,80370.73,0.0,0.85366,0.0001,16.12155]
[1778849974852,32.99,80371.47,0.0,0.85374,0.0001,16.11387]
[1778849979887,32.99,80371.49,0.0,0.85372,0.0001,16.11552]
[1778849984922,32.99,80371.42,0.0,0.85369,0.0001,16.11783]
[1778849986936,33.0,80375.78,0.0,0.85411,0.0001,16.08755]
[1778849991972,33.0,80376.57,0.0,0.85416,0.0001,16.08396]
[1778849997007,33.0,80376.59,0.0,0.85413,0.0001,16.08583]
[1778850001038,33.01,80369.86,0.0,0.85345,0.0001,16.13521]
[1778850004060,33.01,80357.33,0.0,0.85219,0.0001,16.22528]
[1778850005066,33.01,80348.62,0.0,0.85132,0.0001,16.28751]
[1778850006879,33.01,80342.04,0.0,0.85065,0.0001,16.33507]
[1778850008087,33.01,80334.49,0.0,0.84989,0.0001,16.38906]
[1778850009131,33.01,80330.96,0.0,0.84953,0.0001,16.41441]
[1778850010107,33.01,80326.8,0.0,0.84911,0.0001,16.4442]
[1778850013489,33.01,80329.52,0.0,0.84938,0.0001,16.42508]
[1778850013547,33.01,80329.52,0.0,0.84938,0.0001,16.42508]
[1778850013559,33.01,80329.52,0.0,0.84938,0.0001,16.42508]
[1778850013648,33.01,80330.26,0.0,0.84945,0.0001,16.42004]
[1778850018187,33.01,80330.73,0.0,0.84949,0.0001,16.41706]
[1778850022744,33.01,80326.55,0.0,0.84906,0.0001,16.44753]
[1778850024205,33.01,80323.39,0.0,0.84874,0.0001,16.47008]
[1778850027226,33.01,80319.97,0.0,0.84839,0.0001,16.49454]
[1778850028109,33.01,80319.97,0.0,0.84839,0.0001,16.49454]
[1778850028233,33.01,80314.02,0.0,0.84779,0.0001,16.53694]
[1778850029240,33.01,80307.43,0.0,0.84712,0.0001,16.58386]
[1778850031254,33.01,80307.85,0.0,0.84719,0.0001,16.57693]
[1778850036289,33.02,80306.52,0.0,0.84704,0.0001,16.58705]
[1778850041324,33.02,80305.64,0.0,0.84695,0.0001,16.59381]
[1778850043338,33.02,80312.02,0.0,0.84759,0.0001,16.54862]
[1778850048373,33.02,80311.97,0.0,0.84758,0.0001,16.54981]
[1778850050387,33.02,80308.49,0.0,0.84722,0.0001,16.57488]
[1778850055422,33.02,80307.39,0.0,0.8471,0.0001,16.5833]
[1778850060457,33.02,80305.84,0.0,0.84693,0.0001,16.59475]
[1778850065492,33.02,80306.39,0.0,0.84698,0.0001,16.59128]
[1778850067009,33.02,80306.39,0.0,0.84698,0.0001,16.59128]
[1778850067038,33.02,80287.02,0.0,0.845,0.0001,16.72922]
[1778850067339,33.02,80287.02,0.0,0.845,0.0001,16.72922]
[1778850067515,33.02,80265.44,0.0,0.84277,0.0001,16.88281]
[1778850068517,33.02,80266.81,0.0,0.84292,0.0001,16.87296]
[1778850069524,33.02,80283.84,0.0,0.84468,0.0001,16.75167]
[1778850070426,33.02,80283.84,0.0,0.84468,0.0001,16.75167]
[1778850070753,33.02,80283.84,0.0,0.84468,0.0001,16.75167]
[1778850070829,33.02,80283.84,0.0,0.84468,0.0001,16.75167]
[1778850070835,33.02,80278.26,0.0,0.84414,0.0001,16.78882]
[1778850071089,33.02,80278.26,0.0,0.84414,0.0001,16.78882]
[1778850071661,33.02,80278.26,0.0,0.84414,0.0001,16.78882]
[1778850071715,33.02,80273.64,0.0,0.84366,0.0001,16.82154]
[1778850072550,33.02,80278.58,0.0,0.84418,0.0001,16.78615]
[1778850074564,33.02,80272.47,0.0,0.84354,0.0001,16.82978]
[1778850075572,33.02,80265.3,0.0,0.8428,0.0001,16.88083]
[1778850076579,33.02,80256.26,0.0,0.84184,0.0001,16.94646]
[1778850077587,33.02,80249.13,0.0,0.84109,0.0001,16.99791]
[1778850078593,33.02,80245.89,0.0,0.84075,0.0001,17.02096]
[1778850079600,33.02,80244.26,0.0,0.84058,0.0001,17.03224]
[1778850080283,33.02,80244.26,0.0,0.84058,0.0001,17.03224]
[1778850080502,33.02,80244.26,0.0,0.84058,0.0001,17.03224]
[1778850080619,33.02,80240.28,0.0,0.84017,0.0001,17.06056]
[1778850081625,33.02,80231.33,0.0,0.83924,0.00011,17.12294]
[1778850084564,33.01,80231.7,0.0,0.83932,0.00011,17.11735]
[1778850089682,33.0,80224.04,0.0,0.83862,0.00011,17.16482]
[1778850093710,33.0,80219.16,0.0,0.83813,0.00011,17.19553]
[1778850095166,33.0,80215.96,0.0,0.83779,0.00011,17.21828]
[1778850096564,33.0,80212.8,0.0,0.83746,0.00011,17.24025]
[1778850096731,33.0,80209.99,0.0,0.83714,0.00011,17.26162]
[1778850097738,33.0,80203.67,0.0,0.83645,0.00011,17.30764]
[1778850101766,33.0,80210.63,0.0,0.83721,0.00011,17.25727]
[1778850103783,33.0,80218.41,0.0,0.83804,0.00011,17.20151]
[1778850105797,33.0,80223.81,0.0,0.83861,0.00011,17.16301]
[1778850108818,33.0,80229.87,0.0,0.83926,0.00011,17.11935]
[1778850109825,33.0,80223.99,0.0,0.83864,0.00011,17.16107]
[1778850112846,33.0,80217.81,0.0,0.83799,0.00011,17.20495]
[1778850113853,33.0,80211.18,0.0,0.83728,0.00011,17.25235]
[1778850117881,33.0,80219.8,0.0,0.83817,0.00011,17.19307]
[1778850120895,33.0,80223.32,0.0,0.83853,0.00011,17.16849]
[1778850120965,33.0,80223.32,0.0,0.83853,0.00011,17.16849]
[1778850121061,33.0,80223.32,0.0,0.83853,0.00011,17.16849]
[1778850121066,33.0,80225.13,0.0,0.83872,0.00011,17.15587]
[1778850122916,33.0,80214.63,0.0,0.8376,0.00011,17.23107]
[1778850123928,33.0,80199.97,0.0,0.83604,0.00011,17.33551]
[1778850124933,33.0,80193.6,0.0,0.83536,0.00011,17.38082]
[1778850127183,33.0,80193.23,0.0,0.83532,0.00011,17.38337]
[1778850133033,33.0,80199.45,0.0,0.83598,0.00011,17.3391]
[1778850134923,33.0,80204.78,0.0,0.83655,0.00011,17.30125]
[1778850140041,33.01,80209.05,0.0,0.83699,0.00011,17.27215]
[1778850145076,33.01,80207.58,0.0,0.83683,0.00011,17.28294]
[1778850147141,33.01,80207.97,0.0,0.83687,0.00011,17.28022]
[1778850147252,33.01,80207.87,0.0,0.83685,0.00011,17.28099]
[1778850147312,33.01,80207.87,0.0,0.83685,0.00011,17.28099]
[1778850148097,33.01,80207.66,0.0,0.83683,0.00011,17.28254]
[1778850153135,33.01,80210.83,0.0,0.83716,0.00011,17.25861]
[1778850158038,33.02,80210.22,0.0,0.83707,0.00011,17.26428]
[1778850158967,33.02,80210.22,0.0,0.83707,0.00011,17.26474]
[1778850158975,33.02,80189.18,0.0,0.83482,0.00011,17.41438]
[1778850159190,33.02,80167.11,0.0,0.83244,0.00011,17.57114]
[1778850160326,33.02,80167.11,0.0,0.83244,0.00011,17.57114]
[1778850160414,33.01,80169.86,0.0,0.83276,0.00011,17.5502]
[1778850162041,33.01,80169.86,0.0,0.83276,0.00011,17.5502]
[1778850162211,33.01,80162.28,0.0,0.83196,0.00011,17.60268]
[1778850163218,33.01,80151.62,0.0,0.83079,0.00011,17.67838]
[1778850164225,33.01,80150.98,0.0,0.83073,0.00011,17.68236]
[1778850168254,33.01,80149.1,0.0,0.83054,0.00011,17.69514]
[1778850169260,33.01,80152.07,0.0,0.83084,0.00011,17.67547]
[1778850172282,33.01,80150.93,0.0,0.83071,0.00011,17.68387]
[1778850173347,33.01,80150.93,0.0,0.83071,0.00011,17.68387]
[1778850173448,33.01,80151.05,0.0,0.83072,0.00011,17.68297]
[1778850179331,33.01,80149.16,0.0,0.83052,0.00011,17.6961]
[1778850184366,33.01,80143.3,0.0,0.82989,0.00011,17.7373]
[1778850189401,33.01,80142.36,0.0,0.82979,0.00011,17.74345]
[1778850193429,33.01,80147.76,0.0,0.83038,0.00011,17.70508]
[1778850194436,33.01,80154.06,0.0,0.83107,0.00011,17.66046]
[1778850196454,33.01,80160.79,0.0,0.8318,0.00011,17.61309]
[1778850200482,33.01,80152.46,0.0,0.83088,0.00011,17.67304]
[1778850202496,33.01,80147.06,0.0,0.83029,0.00011,17.7113]
[1778850205517,33.01,80142.2,0.0,0.82976,0.00011,17.74559]
[1778850207792,33.01,80140.66,0.0,0.82959,0.00011,17.75663]
[1778850207810,33.01,80140.66,0.0,0.82959,0.00011,17.75663]
[1778850207826,33.01,80140.66,0.0,0.82959,0.00011,17.75663]
[1778850207910,33.01,80140.46,0.0,0.82956,0.00011,17.75826]
[1778850208717,33.01,80140.46,0.0,0.82956,0.00011,17.75826]
[1778850208746,33.01,80138.63,0.0,0.82936,0.00011,17.77124]
[1778850209586,33.01,80132.23,0.0,0.82866,0.00011,17.81671]
[1778850210481,33.01,80132.23,0.0,0.82866,0.00011,17.81671]
[1778850211713,33.01,80129.53,0.0,0.82839,0.00011,17.83201]
[1778850212576,33.01,80129.45,0.0,0.82837,0.00011,17.83278]
[1778850217642,33.02,80132.8,0.0,0.82873,0.00011,17.8102]
[1778850218780,33.02,80132.8,0.0,0.82873,0.00011,17.8102]
[1778850218813,33.02,80132.8,0.0,0.82873,0.00011,17.8102]
[1778850219021,33.02,80132.8,0.0,0.82873,0.00011,17.8102]
[1778850220303,33.02,80128.32,0.0,0.82823,0.00011,17.84235]
[1778850220582,33.02,80128.32,0.0,0.82823,0.00011,17.84235]
[1778850223844,33.02,80125.45,0.0,0.8279,0.00011,17.86314]
[1778850223961,33.02,80125.45,0.0,0.8279,0.00011,17.86314]
[1778850224058,33.02,80125.45,0.0,0.8279,0.00011,17.86314]
[1778850224180,33.02,80125.45,0.0,0.8279,0.00011,17.86314]
[1778850224229,33.02,80125.45,0.0,0.8279,0.00011,17.86314]
[1778850224308,33.02,80125.79,0.0,0.82794,0.00011,17.86087]
[1778850224691,33.02,80126.44,0.0,0.82801,0.00011,17.8564]
[1778850229726,33.02,80123.87,0.0,0.82772,0.00011,17.87517]
[1778850233754,33.02,80118.69,0.0,0.82712,0.00011,17.9131]
[1778850237543,33.02,80116.92,0.0,0.82692,0.00011,17.9259]
[1778850237562,33.02,80116.92,0.0,0.82692,0.00011,17.9259]
[1778850237621,33.02,80116.92,0.0,0.82692,0.00011,17.9259]
[1778850237978,33.02,80116.92,0.0,0.82692,0.00011,17.9259]
[1778850238029,33.02,80116.92,0.0,0.82692,0.00011,17.9259]
[1778850238060,33.02,80116.92,0.0,0.82692,0.00011,17.9259]
[1778850238130,33.02,80116.92,0.0,0.82692,0.00011,17.9261]
[1778850239310,33.02,80116.83,0.0,0.82691,0.00011,17.92694]
[1778850239572,33.02,80116.83,0.0,0.82691,0.00011,17.92694]
[1778850240803,33.03,80110.57,0.0,0.82621,0.00011,17.97142]
[1778850244430,33.02,80107.92,0.0,0.82594,0.00011,17.98885]
[1778850244443,33.02,80107.92,0.0,0.82594,0.00011,17.98885]
[1778850244572,33.02,80107.92,0.0,0.82594,0.00011,17.98885]
[1778850246845,33.03,80094.37,0.0,0.8244,0.00011,18.08676]
[1778850247905,33.03,80094.37,0.0,0.8244,0.00011,18.08676]
[1778850247990,33.03,80080.29,0.0,0.82282,0.00011,18.1862]
[1778850248859,33.03,80085.85,0.0,0.82341,0.00011,18.14911]
[1778850251738,33.04,80089.05,0.0,0.82372,0.00011,18.12951]
[1778850253897,33.04,80076.12,0.0,0.82224,0.00011,18.2225]
[1778850256918,33.04,80083.69,0.0,0.82308,0.00011,18.1702]
[1778850258932,33.05,80088.84,0.0,0.82364,0.00011,18.13509]
[1778850262960,33.05,80095.43,0.0,0.82437,0.00011,18.08878]
[1778850263967,33.05,80102.28,0.0,0.82513,0.00011,18.04039]
[1778850264974,33.04,80110.81,0.0,0.8261,0.00011,17.9788]
[1778850265981,33.04,80116.95,0.0,0.82679,0.00011,17.93487]
[1778850267995,33.04,80111.23,0.0,0.82616,0.00011,17.97524]
[1778850270011,33.04,80102.07,0.0,0.82514,0.00011,18.03995]
[1778850271018,33.04,80091.75,0.0,0.82401,0.00011,18.10898]
[1778850272025,33.04,80086.86,0.0,0.82346,0.00011,18.1437]
[1778850277062,33.05,80086.46,0.0,0.8234,0.00011,18.14728]
[1778850278709,33.05,80084.42,0.0,0.82317,0.00011,18.16183]
[1778850278761,33.05,80084.42,0.0,0.82317,0.00011,18.16183]
[1778850278808,33.05,80084.42,0.0,0.82317,0.00011,18.16183]
[1778850279723,33.05,80084.36,0.0,0.82316,0.00011,18.1624]
[1778850279774,33.05,80084.36,0.0,0.82316,0.00011,18.1624]
[1778850279814,33.05,80084.36,0.0,0.82316,0.00011,18.1624]
[1778850280081,33.05,80084.47,0.0,0.82317,0.00011,18.16177]
[1778850285060,33.05,80086.0,0.0,0.82334,0.00011,18.15163]
[1778850285111,33.05,80086.0,0.0,0.82334,0.00011,18.15163]
[1778850285309,33.05,80086.0,0.0,0.82334,0.00011,18.15163]
[1778850287130,33.05,80079.48,0.0,0.8226,0.00011,18.19811]
[1778850290155,33.05,80086.36,0.0,0.82336,0.00011,18.1499]
[1778850291158,33.05,80102.93,0.0,0.82521,0.00011,18.03304]
[1778850292165,33.05,80112.95,0.0,0.82632,0.00011,17.96253]
[1778850294179,33.05,80120.09,0.0,0.82711,0.00011,17.91243]
[1778850296193,33.05,80126.26,0.0,0.82778,0.00011,17.86932]
[1778850300221,33.06,80132.19,0.0,0.82841,0.00011,17.8285]
[1778850305256,33.06,80130.81,0.0,0.82826,0.00011,17.83851]
[1778850310291,33.06,80135.32,0.0,0.82874,0.00011,17.80757]
[1778850311298,33.06,80130.5,0.0,0.82821,0.00011,17.84195]
[1778850312305,33.06,80115.91,0.0,0.82659,0.00011,17.94537]
[1778850313312,33.06,80098.82,0.0,0.82469,0.00011,18.0662]
[1778850314319,33.06,80096.7,0.0,0.82445,0.00011,18.08129]
[1778850315326,33.06,80104.02,0.0,0.82527,0.00011,18.0297]
[1778850320361,33.06,80107.5,0.0,0.82565,0.00011,18.00518]
[1778850322375,33.06,80114.94,0.0,0.82648,0.00011,17.95261]
[1778850324389,33.06,80123.73,0.0,0.82745,0.00011,17.89062]
[1778850328417,33.06,80116.67,0.0,0.82666,0.00011,17.94112]
[1778850329424,33.06,80111.43,0.0,0.82608,0.00011,17.97822]
[1778850330477,33.06,80111.43,0.0,0.82608,0.00011,17.97822]
[1778850330529,33.06,80111.43,0.0,0.82608,0.00011,17.97822]
[1778850330560,33.06,80111.43,0.0,0.82608,0.00011,17.97822]
[1778850331308,33.06,80111.43,0.0,0.82608,0.00011,17.97822]
[1778850331360,33.06,80111.43,0.0,0.82608,0.00011,17.97822]
[1778850331559,33.06,80114.54,0.0,0.82642,0.00011,17.95626]
[1778850331649,33.06,80115.16,0.0,0.82652,0.00011,17.94777]
[1778850333201,33.06,80115.16,0.0,0.82652,0.00011,17.94777]
[1778850333252,33.06,80115.16,0.0,0.82652,0.00011,17.94777]
[1778850333308,33.06,80115.16,0.0,0.82652,0.00011,17.94777]
[1778850337976,33.06,80111.61,0.0,0.82612,0.00011,17.97309]
[1778850338067,33.06,80111.61,0.0,0.82612,0.00011,17.97309]
[1778850338186,33.06,80111.61,0.0,0.82612,0.00011,17.97309]
[1778850338362,33.06,80111.61,0.0,0.82612,0.00011,17.97309]
[1778850338436,33.06,80110.93,0.0,0.82605,0.00011,17.97794]
[1778850338563,33.06,80110.93,0.0,0.82605,0.00011,17.97794]
[1778850338886,33.06,80110.93,0.0,0.82605,0.00011,17.97794]
[1778850339060,33.06,80110.93,0.0,0.82605,0.00011,17.97794]
[1778850339159,33.06,80111.77,0.0,0.82614,0.00011,17.97203]
[1778850344530,33.06,80112.9,0.0,0.82626,0.00011,17.96428]
[1778850346544,33.06,80117.76,0.0,0.8268,0.00011,17.93004]
[1778850349566,33.06,80123.8,0.0,0.82746,0.00011,17.88766]
[1778850350572,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850351801,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850351810,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850351854,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850351925,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850351977,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850352061,33.06,80129.79,0.0,0.82812,0.00011,17.84543]
[1778850352127,33.06,80130.22,0.0,0.82816,0.00011,17.84259]
[1778850353169,33.06,80130.22,0.0,0.82816,0.00011,17.84259]
[1778850353311,33.06,80130.22,0.0,0.82816,0.00011,17.84259]
[1778850358125,33.07,80127.85,0.0,0.82789,0.00011,17.86004]
[1778850358162,33.07,80127.85,0.0,0.82789,0.00011,17.86004]
[1778850358311,33.07,80127.85,0.0,0.82789,0.00011,17.86004]
[1778850359509,33.07,80128.19,0.0,0.82792,0.00011,17.8579]
[1778850359556,33.07,80128.19,0.0,0.82792,0.00011,17.8579]
[1778850359814,33.07,80128.19,0.0,0.82792,0.00011,17.8579]
[1778850359910,33.07,80128.33,0.0,0.82794,0.00011,17.85716]
[1778850361651,33.07,80118.23,0.0,0.82682,0.00011,17.9287]
[1778850363306,33.07,80118.23,0.0,0.82682,0.00011,17.9287]
[1778850363402,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850363561,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850363598,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850363945,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850363984,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850364061,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850364300,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850364311,33.07,80112.6,0.0,0.82619,0.00011,17.96867]
[1778850364401,33.07,80112.49,0.0,0.82618,0.00011,17.96946]
[1778850369709,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371008,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371060,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371060,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371069,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371121,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371315,33.07,80108.39,0.0,0.82573,0.00011,17.99841]
[1778850371410,33.07,80108.7,0.0,0.82576,0.00011,17.99619]
[1778850373807,33.07,80110.2,0.0,0.82593,0.00011,17.98558]
[1778850373910,33.07,80111.02,0.0,0.82602,0.00011,17.9798]
[1778850377765,33.07,80116.06,0.0,0.82658,0.00011,17.94427]
[1778850379407,33.07,80116.06,0.0,0.82658,0.00011,17.94427]
[1778850379459,33.07,80119.62,0.0,0.82697,0.00011,17.91916]
[1778850379561,33.07,80119.62,0.0,0.82697,0.00011,17.91916]
[1778850379731,33.07,80119.62,0.0,0.82697,0.00011,17.91916]
[1778850379784,33.07,80119.62,0.0,0.82697,0.00011,17.91916]
[1778850379816,33.07,80119.62,0.0,0.82697,0.00011,17.91916]
[1778850379885,33.07,80122.32,0.0,0.82726,0.00011,17.90025]
[1778850382801,33.07,80114.6,0.0,0.82641,0.00011,17.95507]
[1778850384415,33.07,80114.6,0.0,0.82641,0.00011,17.95507]
[1778850383816,33.07,80105.77,0.0,0.82543,0.00011,18.01753]
[1778850384466,33.07,80105.77,0.0,0.82543,0.00011,18.01753]
[1778850384563,33.07,80105.77,0.0,0.82543,0.00011,18.01753]
[1778850384825,33.07,80101.14,0.0,0.82491,0.00011,18.05028]
[1778850385819,33.07,80101.14,0.0,0.82491,0.00011,18.05028]
[1778850385870,33.07,80101.14,0.0,0.82491,0.00011,18.05028]
[1778850386062,33.07,80101.14,0.0,0.82491,0.00011,18.05028]
[1778850386151,33.07,80101.65,0.0,0.82497,0.00011,18.04657]
[1778850387846,33.07,80107.22,0.0,0.82559,0.00011,18.00717]
[1778850392515,33.07,80109.23,0.0,0.82584,0.00011,17.98871]
[1778850392565,33.07,80109.23,0.0,0.82584,0.00011,17.98871]
[1778850392881,33.07,80107.04,0.0,0.8256,0.00011,18.00417]
[1778850395368,33.07,80107.34,0.0,0.82563,0.00011,18.00201]
[1778850395435,33.07,80107.34,0.0,0.82563,0.00011,18.00201]
[1778850395564,33.07,80108.0,0.0,0.82571,0.00011,17.99731]
[1778850395809,33.07,80108.0,0.0,0.82571,0.00011,17.99731]
[1778850395902,33.07,80110.86,0.0,0.82603,0.00011,17.97707]
[1778850397916,33.07,80115.4,0.0,0.82653,0.00011,17.945]
[1778850400009,33.07,80112.74,0.0,0.82623,0.00011,17.96383]
[1778850400058,33.07,80112.74,0.0,0.82623,0.00011,17.96383]
[1778850400194,33.07,80112.74,0.0,0.82623,0.00011,17.96383]
[1778850400245,33.07,80112.74,0.0,0.82623,0.00011,17.96383]
[1778850400311,33.07,80112.74,0.0,0.82623,0.00011,17.96383]
[1778850400410,33.07,80111.86,0.0,0.82614,0.00011,17.97006]
[1778850400847,33.07,80111.86,0.0,0.82614,0.00011,17.97006]
[1778850403816,33.07,80113.62,0.0,0.82633,0.00011,17.95763]
[1778850403959,33.07,80112.67,0.0,0.82622,0.00011,17.96436]
[1778850407500,33.07,80114.18,0.0,0.82639,0.00011,17.95372]
[1778850407547,33.07,80114.18,0.0,0.82639,0.00011,17.95372]
[1778850407560,33.07,80114.18,0.0,0.82639,0.00011,17.95372]
[1778850410314,33.07,80116.1,0.0,0.8266,0.00011,17.94024]
[1778850410341,33.07,80116.1,0.0,0.8266,0.00011,17.94024]
[1778850410412,33.07,80115.27,0.0,0.82651,0.00011,17.94615]
[1778850410568,33.07,80115.27,0.0,0.82651,0.00011,17.94615]
[1778850411008,33.07,80118.54,0.0,0.82687,0.00011,17.92308]
[1778850412051,33.07,80118.54,0.0,0.82687,0.00011,17.92308]
[1778850412060,33.07,80118.54,0.0,0.82687,0.00011,17.92308]
[1778850412132,33.07,80124.46,0.0,0.82752,0.00011,17.8813]
[1778850414146,33.07,80122.57,0.0,0.82731,0.00011,17.8948]
[1778850417524,33.07,80125.76,0.0,0.82766,0.00011,17.87271]
[1778850417562,33.07,80125.76,0.0,0.82766,0.00011,17.87271]
[1778850418423,33.07,80125.76,0.0,0.82766,0.00011,17.87271]
[1778850418057,33.07,80126.95,0.0,0.82779,0.00011,17.86442]
[1778850418568,33.07,80126.95,0.0,0.82779,0.00011,17.86442]
[1778850418668,33.07,80126.95,0.0,0.82779,0.00011,17.86442]
[1778850419812,33.07,80130.09,0.0,0.82813,0.00011,17.84236]
[1778850420071,33.07,80129.21,0.0,0.82804,0.00011,17.84855]
[1778850423092,33.07,80122.61,0.0,0.82731,0.00011,17.89528]
[1778850423717,33.07,80122.61,0.0,0.82731,0.00011,17.89528]
[1778850423778,33.07,80122.61,0.0,0.82731,0.00011,17.89528]
[1778850423810,33.07,80122.61,0.0,0.82731,0.00011,17.89528]
[1778850424445,33.07,80122.61,0.0,0.82731,0.00011,17.89528]
[1778850424466,33.07,80120.4,0.0,0.82706,0.00011,17.911]
[1778850424883,33.07,80120.4,0.0,0.82706,0.00011,17.911]
[1778850425811,33.07,80121.49,0.0,0.82718,0.00011,17.90338]
[1778850426113,33.07,80123.27,0.0,0.82738,0.00011,17.89089]
[1778850428127,33.07,80118.77,0.0,0.82687,0.00011,17.92291]
[1778850429134,33.07,80118.77,0.0,0.82687,0.00011,17.92291]
[1778850429190,33.07,80118.77,0.0,0.82687,0.00011,17.92291]
[1778850429251,33.07,80118.77,0.0,0.82687,0.00011,17.92291]
[1778850429310,33.07,80118.77,0.0,0.82687,0.00011,17.92291]
[1778850429320,33.07,80118.77,0.0,0.82687,0.00011,17.92291]
[1778850429352,33.07,80113.8,0.0,0.82632,0.00011,17.9581]
[1778850430141,33.07,80109.38,0.0,0.82583,0.00011,17.98935]
[1778850431810,33.07,80109.41,0.0,0.82584,0.00011,17.98913]
[1778850437190,33.07,80110.55,0.0,0.82596,0.00011,17.98105]
[1778850439278,33.07,80107.03,0.0,0.82557,0.00011,18.00593]
[1778850439292,33.07,80107.03,0.0,0.82557,0.00011,18.00593]
[1778850439309,33.07,80107.03,0.0,0.82557,0.00011,18.00593]
[1778850439411,33.07,80107.03,0.0,0.82557,0.00011,18.00593]
[1778850439379,33.07,80100.97,0.0,0.8249,0.00011,18.0487]
[1778850439560,33.07,80100.97,0.0,0.8249,0.00011,18.0487]
[1778850439746,33.07,80100.97,0.0,0.8249,0.00011,18.0487]
[1778850440757,33.07,80099.03,0.0,0.82468,0.00011,18.06232]
[1778850440808,33.07,80099.03,0.0,0.82468,0.00011,18.06232]
[1778850444354,33.07,80097.76,0.0,0.82455,0.00011,18.07102]
[1778850444481,33.07,80097.76,0.0,0.82455,0.00011,18.07102]
[1778850444409,33.07,80094.83,0.0,0.82422,0.00011,18.09159]
[1778850444561,33.07,80094.83,0.0,0.82422,0.00011,18.09159]
[1778850444784,33.07,80094.83,0.0,0.82422,0.00011,18.09159]
[1778850445250,33.07,80094.22,0.0,0.82415,0.00011,18.09577]
[1778850445660,33.07,80094.22,0.0,0.82415,0.00011,18.09577]
[1778850445712,33.07,80094.22,0.0,0.82415,0.00011,18.09577]
[1778850445811,33.07,80094.22,0.0,0.82415,0.00011,18.09577]
[1778850447807,33.07,80095.58,0.0,0.82431,0.00011,18.08592]
[1778850448270,33.07,80100.78,0.0,0.82489,0.00011,18.0491]
[1778850451559,33.07,80099.95,0.0,0.82483,0.00011,18.0506]
[1778850451611,33.07,80099.95,0.0,0.82483,0.00011,18.0506]
[1778850451812,33.07,80099.95,0.0,0.82483,0.00011,18.0506]
[1778850452044,33.07,80099.95,0.0,0.82483,0.00011,18.0506]
[1778850452059,33.07,80099.95,0.0,0.82483,0.00011,18.0506]
[1778850452298,33.07,80097.48,0.0,0.82456,0.00011,18.06796]
[1778850455123,33.07,80095.7,0.0,0.82436,0.00011,18.0803]
[1778850455812,33.07,80097.75,0.0,0.82459,0.00011,18.06573]
[1778850456326,33.07,80098.1,0.0,0.82463,0.00011,18.06317]
[1778850456561,33.07,80098.1,0.0,0.82463,0.00011,18.06317]
[1778850456609,33.07,80098.1,0.0,0.82463,0.00011,18.06317]
[1778850456810,33.07,80098.1,0.0,0.82463,0.00011,18.06317]
[1778850462335,33.07,80099.94,0.0,0.82484,0.00011,18.04983]
[1778850462386,33.07,80099.94,0.0,0.82484,0.00011,18.04983]
[1778850462507,33.07,80099.94,0.0,0.82484,0.00011,18.04983]
[1778850462503,33.07,80104.62,0.0,0.82537,0.00011,18.01672]
[1778850462559,33.07,80104.62,0.0,0.82537,0.00011,18.01672]
[1778850462758,33.07,80104.62,0.0,0.82537,0.00011,18.01672]
[1778850463376,33.07,80108.21,0.0,0.82576,0.00011,17.99135]
[1778850466507,33.07,80108.46,0.0,0.82579,0.00011,17.98963]
[1778850466856,33.07,80110.75,0.0,0.82605,0.00011,17.97348]
[1778850467025,33.07,80110.75,0.0,0.82605,0.00011,17.97348]
[1778850467058,33.07,80110.75,0.0,0.82605,0.00011,17.97348]
[1778850467404,33.07,80114.96,0.0,0.82651,0.00011,17.94378]
[1778850468411,33.07,80110.53,0.0,0.82602,0.00011,17.97516]
[1778850471624,33.07,80111.32,0.0,0.8261,0.00011,17.96969]
[1778850471676,33.07,80111.32,0.0,0.8261,0.00011,17.96969]
[1778850472439,33.07,80103.48,0.0,0.82523,0.00011,18.02511]
[1778850473447,33.07,80097.88,0.0,0.82461,0.00011,18.06463]
[1778850478481,33.07,80097.46,0.0,0.82457,0.00011,18.0672]
[1778850480495,33.07,80093.87,0.0,0.82417,0.00011,18.09237]
[1778850485530,33.07,80094.8,0.0,0.82428,0.00011,18.08526]
[1778850490565,33.07,80096.06,0.0,0.82443,0.00011,18.07588]
[1778850495647,33.06,80093.22,0.0,0.82412,0.00011,18.09555]
[1778850501642,33.06,80093.83,0.0,0.8242,0.00011,18.0905]
[1778850506677,33.06,80094.33,0.0,0.82426,0.00011,18.08648]
[1778850511712,33.06,80083.58,0.0,0.82309,0.00011,18.15772]
[1778850512719,33.06,80079.36,0.0,0.82262,0.00011,18.18757]
[1778850515246,33.06,80079.18,0.0,0.8226,0.00011,18.18901]
[1778850515312,33.06,80079.18,0.0,0.8226,0.00011,18.18901]
[1778850515460,33.06,80072.56,0.0,0.82185,0.00011,18.23595]
[1778850517634,33.06,80072.84,0.0,0.82188,0.00011,18.23408]
[1778850518761,33.06,80073.36,0.0,0.82193,0.00011,18.23064]
[1778850520775,33.06,80072.44,0.0,0.82182,0.00011,18.23736]
[1778850523797,33.06,80072.96,0.0,0.82188,0.00011,18.23404]
[1778850524804,33.06,80075.21,0.0,0.82213,0.00011,18.2183]
[1778850525810,33.06,80081.9,0.0,0.82288,0.00011,18.17129]
[1778850527572,33.07,80081.22,0.0,0.8228,0.00011,18.17647]
[1778850527904,33.07,80075.26,0.0,0.82213,0.00011,18.21847]
[1778850528831,33.07,80073.57,0.0,0.82193,0.00011,18.23051]
[1778850530853,33.07,80069.74,0.0,0.8215,0.00011,18.25772]
[1778850532512,33.07,80067.47,0.0,0.82124,0.00011,18.27391]
[1778850532860,33.07,80068.43,0.0,0.82135,0.00011,18.26715]
[1778850533867,33.07,80069.16,0.0,0.82143,0.00011,18.26207]
[1778850535881,33.07,80070.0,0.0,0.82152,0.00011,18.25632]
[1778850539916,33.07,80069.52,0.0,0.82146,0.00011,18.26009]
[1778850540916,33.07,80072.74,0.0,0.82182,0.00011,18.23751]
[1778850541924,33.07,80070.17,0.0,0.82153,0.00011,18.25571]
[1778850542931,33.07,80067.74,0.0,0.82126,0.00011,18.27295]
[1778850545952,33.07,80068.4,0.0,0.82133,0.00011,18.26858]
[1778850547969,33.07,80069.23,0.0,0.82142,0.00011,18.26292]
[1778850548976,33.07,80069.83,0.0,0.82148,0.00011,18.2588]
[1778850550990,33.07,80071.39,0.0,0.82166,0.00011,18.24805]
[1778850551997,33.07,80076.8,0.0,0.82226,0.00011,18.21006]
[1778850553004,33.07,80080.57,0.0,0.82268,0.00011,18.18363]
[1778850554011,33.07,80078.58,0.0,0.82246,0.00011,18.19784]
[1778850555018,33.07,80080.86,0.0,0.82271,0.00011,18.18199]
[1778850556026,33.07,80081.02,0.0,0.82273,0.00011,18.18106]
[1778850557033,33.07,80084.26,0.0,0.82309,0.00011,18.15843]
[1778850562068,33.08,80083.78,0.0,0.82301,0.00011,18.16314]
[1778850565090,33.08,80088.62,0.0,0.82355,0.00011,18.12943]
[1778850567106,33.08,80091.71,0.0,0.82388,0.00011,18.10826]
[1778850571133,33.08,80097.69,0.0,0.82457,0.00011,18.06295]
[1778850576168,33.08,80092.87,0.0,0.82401,0.00011,18.09833]
[1778850580196,33.09,80088.99,0.0,0.82356,0.00011,18.12659]
[1778850585231,33.09,80086.98,0.0,0.82332,0.00011,18.14177]
[1778850586238,33.09,80082.95,0.0,0.82286,0.00011,18.17036]
[1778850588252,33.09,80082.0,0.0,0.82275,0.00011,18.17737]
[1778850589259,33.09,80082.47,0.0,0.8228,0.00011,18.1742]
[1778850591273,33.09,80086.07,0.0,0.8232,0.00011,18.14915]
[1778850596308,33.09,80085.22,0.0,0.82309,0.00011,18.15603]
[1778850601343,33.09,80087.54,0.0,0.82334,0.00011,18.14052]
[1778850604364,33.09,80079.62,0.0,0.82244,0.00011,18.19684]
[1778850605371,33.09,80079.44,0.0,0.82242,0.00011,18.19822]
[1778850607385,33.1,80078.58,0.0,0.82232,0.00011,18.20448]
[1778850608392,33.1,80077.32,0.0,0.82218,0.00011,18.21346]
[1778850609399,33.1,80078.59,0.0,0.82232,0.00011,18.2046]
[1778850610406,33.1,80078.01,0.0,0.82225,0.00011,18.20879]
[1778850611413,33.1,80077.64,0.0,0.82221,0.00011,18.21149]
[1778850614434,33.1,80078.17,0.0,0.82226,0.00011,18.20802]
[1778850615441,33.1,80078.9,0.0,0.82234,0.00011,18.20297]
[1778850617455,33.1,80074.18,0.0,0.82181,0.00011,18.2364]
[1778850618462,33.1,80073.37,0.0,0.82172,0.00011,18.24216]
[1778850623501,33.1,80074.55,0.0,0.82185,0.00011,18.23414]
[1778850624508,33.1,80077.07,0.0,0.82213,0.00011,18.21647]
[1778850625515,33.1,80077.79,0.0,0.82221,0.00011,18.2115]
[1778850626522,33.1,80082.56,0.0,0.82274,0.00011,18.17801]
[1778850627529,33.1,80090.09,0.0,0.82358,0.00011,18.12511]
[1778850629543,33.1,80093.76,0.0,0.82399,0.00011,18.0997]
[1778850630550,33.1,80099.41,0.0,0.82461,0.00011,18.06011]
[1778850633571,33.1,80103.84,0.0,0.82514,0.00011,18.02487]
[1778850636592,33.1,80100.01,0.0,0.82471,0.00011,18.0517]
[1778850640620,33.1,80106.57,0.0,0.82545,0.00011,18.00512]
[1778850641627,33.1,80112.26,0.0,0.82608,0.00011,17.96493]
[1778850644648,33.1,80108.87,0.0,0.8257,0.00011,17.98889]
[1778850650691,33.1,80107.56,0.0,0.82556,0.00011,17.99811]
[1778850651698,33.1,80104.31,0.0,0.82519,0.00011,18.02118]
[1778850655726,33.1,80108.45,0.0,0.82565,0.00011,17.99207]
[1778850660761,33.1,80108.75,0.0,0.82569,0.00011,17.98981]
[1778850665796,33.1,80109.36,0.0,0.82576,0.00011,17.98531]
[1778850668818,33.1,80116.31,0.0,0.82653,0.00011,17.93613]
[1778850669825,33.1,80124.76,0.0,0.82746,0.00011,17.87646]
[1778850672667,33.1,80125.89,0.0,0.82759,0.00011,17.86857]
[1778850672904,33.1,80126.38,0.0,0.82764,0.00011,17.86533]
[1778850673235,33.1,80126.38,0.0,0.82764,0.00011,17.86533]
[1778850673254,33.1,80134.81,0.0,0.82857,0.00011,17.80576]
[1778850674862,33.1,80125.13,0.0,0.8275,0.00011,17.87435]
[1778850676365,33.1,80125.13,0.0,0.8275,0.00011,17.87435]
[1778850681910,33.1,80120.36,0.0,0.82696,0.00011,17.90903]
[1778850682917,33.1,80112.96,0.0,0.82613,0.00011,17.96137]
[1778850685942,33.1,80121.92,0.0,0.82713,0.00011,17.89818]
[1778850689784,33.1,80119.2,0.0,0.82682,0.00011,17.91763]
[1778850689812,33.1,80119.2,0.0,0.82682,0.00011,17.91763]
[1778850689902,33.1,80119.2,0.0,0.82682,0.00011,17.91763]
[1778850689970,33.1,80119.5,0.0,0.82685,0.00011,17.91557]
[1778850694650,33.1,80119.74,0.0,0.82691,0.00011,17.90988]
[1778850694671,33.1,80120.5,0.0,0.82699,0.00011,17.90466]
[1778850694811,33.1,80120.5,0.0,0.82699,0.00011,17.90466]
[1778850700556,33.1,80121.47,0.0,0.82709,0.00011,17.89818]
[1778850700611,33.11,80122.52,0.0,0.8272,0.00011,17.89095]
[1778850700810,33.11,80122.52,0.0,0.8272,0.00011,17.89095]
[1778850706691,33.11,80118.39,0.0,0.82674,0.00011,17.92051]
[1778850706741,33.11,80118.39,0.0,0.82674,0.00011,17.92051]
[1778850706766,33.11,80117.27,0.0,0.82661,0.00011,17.92854]
[1778850706808,33.11,80117.27,0.0,0.82661,0.00011,17.92854]
[1778850712124,33.11,80116.42,0.0,0.82652,0.00011,17.93473]
[1778850717024,33.11,80117.35,0.0,0.82662,0.00011,17.92827]
[1778850717060,33.11,80117.35,0.0,0.82662,0.00011,17.92827]
[1778850717076,33.11,80117.35,0.0,0.82662,0.00011,17.92827]
[1778850717571,33.11,80117.35,0.0,0.82662,0.00011,17.92827]
[1778850717635,33.11,80116.16,0.0,0.82649,0.00011,17.93672]
[1778850717809,33.11,80116.16,0.0,0.82649,0.00011,17.93672]
[1778850719174,33.11,80109.96,0.0,0.8258,0.00011,17.98049]
[1778850722195,33.11,80103.54,0.0,0.82509,0.00011,18.02566]
[1778850727679,33.11,80099.79,0.0,0.82468,0.00011,18.05171]
[1778850727721,33.11,80099.79,0.0,0.82468,0.00011,18.05171]
[1778850727770,33.11,80099.86,0.0,0.82468,0.00011,18.05138]
[1778850727812,33.11,80099.86,0.0,0.82468,0.00011,18.05138]
[1778850733274,33.11,80102.42,0.0,0.82496,0.00011,18.03394]
[1778850735291,33.11,80095.24,0.0,0.82415,0.00011,18.08498]
[1778850737110,33.11,80094.55,0.0,0.82407,0.00011,18.09009]
[1778850737165,33.11,80094.55,0.0,0.82407,0.00011,18.09009]
[1778850737309,33.11,80094.55,0.0,0.82407,0.00011,18.09009]
[1778850737410,33.11,80095.26,0.0,0.82414,0.00011,18.08533]
[1778850743688,33.11,80092.56,0.0,0.82383,0.00011,18.10549]
[1778850743789,33.11,80086.29,0.0,0.82312,0.00011,18.14988]
[1778850745361,33.11,80083.11,0.0,0.82276,0.00011,18.17256]
[1778850746372,33.11,80081.63,0.0,0.82259,0.00011,18.18311]
[1778850747379,33.11,80076.76,0.0,0.82204,0.00011,18.2175]
[1778850748506,33.11,80076.76,0.0,0.82204,0.00011,18.2175]
[1778850748561,33.11,80076.76,0.0,0.82204,0.00011,18.2175]
[1778850748579,33.11,80076.76,0.0,0.82204,0.00011,18.2175]
[1778850748658,33.11,80076.47,0.0,0.82201,0.00011,18.21962]
[1778850750400,33.11,80076.94,0.0,0.82206,0.00011,18.21646]
[1778850751335,33.11,80076.94,0.0,0.82206,0.00011,18.21646]
[1778850751565,33.11,80076.94,0.0,0.82206,0.00011,18.21646]
[1778850751646,33.11,80076.54,0.0,0.82204,0.00011,18.21521]
[1778850755435,33.12,80077.96,0.0,0.8222,0.00011,18.20554]
[1778850756442,33.12,80080.31,0.0,0.82246,0.00011,18.1891]
[1778850757146,33.12,80080.31,0.0,0.82246,0.00011,18.1891]
[1778850757309,33.12,80080.31,0.0,0.82246,0.00011,18.1891]
[1778850757335,33.12,80080.31,0.0,0.82246,0.00011,18.1891]
[1778850757449,33.12,80080.65,0.0,0.8225,0.00011,18.18682]
[1778850758146,33.12,80080.65,0.0,0.8225,0.00011,18.18682]
[1778850758314,33.12,80080.65,0.0,0.8225,0.00011,18.18682]
[1778850758456,33.12,80077.29,0.0,0.82212,0.00011,18.21058]
[1778850759463,33.12,80074.61,0.0,0.82181,0.00011,18.22952]
[1778850760470,33.12,80073.16,0.0,0.82165,0.00011,18.23978]
[1778850761477,33.12,80069.23,0.0,0.8212,0.00011,18.26767]
[1778850762484,33.12,80068.46,0.0,0.82111,0.00011,18.27329]
[1778850763848,33.12,80068.02,0.0,0.82106,0.00011,18.2766]
[1778850763905,33.12,80068.02,0.0,0.82106,0.00011,18.2766]
[1778850764063,33.12,80068.02,0.0,0.82106,0.00011,18.2766]
[1778850764498,33.12,80069.73,0.0,0.82125,0.00011,18.26478]
[1778850765505,33.12,80068.18,0.0,0.82107,0.00011,18.2759]
[1778850767520,33.12,80073.52,0.0,0.82167,0.00011,18.23858]
[1778850768527,33.12,80076.95,0.0,0.82205,0.00011,18.21452]
[1778850769709,33.12,80076.95,0.0,0.82205,0.00011,18.21452]
[1778850769758,33.12,80076.95,0.0,0.82205,0.00011,18.21452]
[1778850769813,33.12,80076.95,0.0,0.82205,0.00011,18.21452]
[1778850769803,33.12,80078.87,0.0,0.82227,0.00011,18.20111]
[1778850771549,33.12,80079.75,0.0,0.82236,0.00011,18.19514]
[1778850772556,33.12,80078.67,0.0,0.82224,0.00011,18.20286]
[1778850773565,33.12,80077.52,0.0,0.82211,0.00011,18.21106]
[1778850775579,33.12,80079.13,0.0,0.82229,0.00011,18.19993]
[1778850776586,33.12,80079.64,0.0,0.82234,0.00011,18.19645]
[1778850777593,33.12,80079.05,0.0,0.82227,0.00011,18.20072]
[1778850778600,33.12,80079.54,0.0,0.82233,0.00011,18.19738]
[1778850778918,33.12,80079.54,0.0,0.82233,0.00011,18.19738]
[1778850778931,33.12,80079.54,0.0,0.82233,0.00011,18.19738]
[1778850779059,33.12,80079.54,0.0,0.82233,0.00011,18.19738]
[1778850779607,33.12,80079.02,0.0,0.82227,0.00011,18.20115]
[1778850780614,33.12,80078.62,0.0,0.82222,0.00011,18.20407]
[1778850781621,33.12,80083.91,0.0,0.82281,0.00011,18.16695]
[1778850783635,33.12,80079.33,0.0,0.82229,0.00011,18.1995]
[1778850784213,33.12,80079.33,0.0,0.82229,0.00011,18.1995]
[1778850784266,33.12,80079.33,0.0,0.82229,0.00011,18.1995]
[1778850784317,33.12,80079.33,0.0,0.82229,0.00011,18.1995]
[1778850784642,33.12,80077.67,0.0,0.82211,0.00011,18.21129]
[1778850785805,33.12,80078.0,0.0,0.82214,0.00011,18.20906]
[1778850787663,33.12,80077.24,0.0,0.82205,0.00011,18.2146]
[1778850788670,33.12,80078.39,0.0,0.82218,0.00011,18.20661]
[1778850789992,33.12,80078.23,0.0,0.82216,0.00011,18.20784]
[1778850790004,33.12,80078.23,0.0,0.82216,0.00011,18.20784]
[1778850790075,33.12,80078.23,0.0,0.82216,0.00011,18.20784]
[1778850790684,33.12,80080.97,0.0,0.82247,0.00011,18.18867]
[1778850791691,33.12,80081.42,0.0,0.82252,0.00011,18.18564]
[1778850792698,33.13,80080.7,0.0,0.82243,0.00011,18.19084]
[1778850796726,33.13,80073.15,0.0,0.82157,0.00011,18.24468]
[1778850797733,33.13,80070.75,0.0,0.82129,0.00011,18.26201]
[1778850798740,33.13,80068.24,0.0,0.821,0.00011,18.28008]
[1778850800128,33.13,80068.42,0.0,0.82102,0.00011,18.27923]
[1778850800180,33.13,80068.42,0.0,0.82102,0.00011,18.27923]
[1778850800317,33.13,80068.42,0.0,0.82102,0.00011,18.27923]
[1778850800754,33.13,80068.51,0.0,0.82102,0.00011,18.27902]
[1778850801761,33.13,80067.14,0.0,0.82086,0.00011,18.28906]
[1778850802769,33.13,80064.14,0.0,0.82052,0.00011,18.31054]
[1778850803775,33.13,80063.02,0.0,0.82038,0.00011,18.31878]
[1778850804417,33.13,80063.02,0.0,0.82038,0.00011,18.31878]
[1778850804469,33.13,80063.02,0.0,0.82038,0.00011,18.31878]
[1778850804560,33.13,80063.02,0.0,0.82038,0.00011,18.31878]
[1778850804782,33.13,80062.01,0.0,0.82026,0.00011,18.32623]
[1778850805789,33.13,80063.04,0.0,0.82037,0.00011,18.31935]
[1778850807803,33.14,80062.38,0.0,0.82029,0.00011,18.32469]
[1778850808811,33.14,80073.11,0.0,0.82149,0.00011,18.24967]
[1778850809817,33.14,80079.42,0.0,0.8222,0.00011,18.20538]
[1778850811739,33.14,80079.53,0.0,0.82221,0.00011,18.20472]
[1778850811783,33.14,80079.53,0.0,0.82221,0.00011,18.20472]
[1778850811831,33.14,80079.7,0.0,0.82226,0.00011,18.1995]
[1778850812323,33.14,80079.7,0.0,0.82226,0.00011,18.1995]
[1778850812838,33.14,80079.15,0.0,0.8222,0.00011,18.20349]
[1778850814859,33.14,80079.5,0.0,0.82223,0.00011,18.20127]
[1778850815863,33.14,80078.46,0.0,0.82212,0.00011,18.2085]
[1778850816870,33.14,80077.82,0.0,0.82204,0.00011,18.2131]
[1778850817877,33.14,80076.66,0.0,0.82191,0.00011,18.22136]
[1778850818884,33.14,80078.32,0.0,0.8221,0.00011,18.20978]
[1778850820168,33.14,80078.32,0.0,0.8221,0.00011,18.20978]
[1778850820219,33.14,80078.32,0.0,0.8221,0.00011,18.20978]
[1778850820315,33.14,80078.32,0.0,0.8221,0.00011,18.20978]
[1778850820320,33.14,80078.47,0.0,0.82211,0.00011,18.20883]
[1778850820898,33.14,80077.75,0.0,0.82203,0.00011,18.214]
[1778850822912,33.14,80077.39,0.0,0.82199,0.00011,18.21673]
[1778850823919,33.14,80078.82,0.0,0.82214,0.00011,18.20677]
[1778850824926,33.14,80080.38,0.0,0.82232,0.00011,18.19591]
[1778850826335,33.14,80080.38,0.0,0.82232,0.00011,18.19591]
[1778850826551,33.14,80080.38,0.0,0.82232,0.00011,18.19591]
[1778850826561,33.14,80080.38,0.0,0.82232,0.00011,18.19591]
[1778850826652,33.14,80078.59,0.0,0.82211,0.00011,18.20872]
[1778850826940,33.14,80078.34,0.0,0.82209,0.00011,18.21048]
[1778850827947,33.14,80079.53,0.0,0.82222,0.00011,18.20221]
[1778850828954,33.14,80077.33,0.0,0.82197,0.00011,18.21779]
[1778850830968,33.14,80076.62,0.0,0.82189,0.00011,18.22297]
[1778850832481,33.14,80076.62,0.0,0.82189,0.00011,18.22297]
[1778850832533,33.14,80076.62,0.0,0.82189,0.00011,18.22297]
[1778850832565,33.14,80076.62,0.0,0.82189,0.00011,18.22297]
[1778850832634,33.14,80077.81,0.0,0.82202,0.00011,18.2148]
[1778850832982,33.14,80077.32,0.0,0.82196,0.00011,18.21825]
[1778850833989,33.14,80078.16,0.0,0.82205,0.00011,18.21244]
[1778850836006,33.14,80076.59,0.0,0.82187,0.00011,18.22368]
[1778850837008,33.14,80076.59,0.0,0.82187,0.00011,18.22368]
[1778850837063,33.14,80076.59,0.0,0.82187,0.00011,18.22368]
[1778850837071,33.14,80076.59,0.0,0.82187,0.00011,18.22368]
[1778850837160,33.14,80077.81,0.0,0.82201,0.00011,18.2152]
[1778850838018,33.14,80077.15,0.0,0.82193,0.00011,18.21994]
[1778850841088,33.14,80074.09,0.0,0.82158,0.00011,18.24185]
[1778850842046,33.14,80073.5,0.0,0.82152,0.00011,18.24606]
[1778850843053,33.14,80077.1,0.0,0.82192,0.00011,18.22083]
[1778850846390,33.15,80077.14,0.0,0.82192,0.00011,18.22074]
[1778850846393,33.15,80077.14,0.0,0.82192,0.00011,18.22074]
[1778850846565,33.15,80077.14,0.0,0.82192,0.00011,18.22074]
[1778850846585,33.15,80082.54,0.0,0.82253,0.00011,18.18302]
[1778850847081,33.15,80090.68,0.0,0.82344,0.00011,18.12577]
[1778850848088,33.15,80097.79,0.0,0.82423,0.00011,18.07595]
[1778850853123,33.15,80102.33,0.0,0.82471,0.00011,18.04546]
[1778850854801,33.15,80102.33,0.0,0.82471,0.00011,18.04546]
[1778850854810,33.15,80102.33,0.0,0.82471,0.00011,18.04546]
[1778850854838,33.15,80102.74,0.0,0.82475,0.00011,18.04281]
[1778850855252,33.15,80102.74,0.0,0.82475,0.00011,18.04281]
[1778850858310,33.15,80101.33,0.0,0.82459,0.00011,18.05299]
[1778850858331,33.15,80106.96,0.0,0.82522,0.00011,18.01345]
[1778850859166,33.15,80101.53,0.0,0.82461,0.00011,18.05164]
[1778850863342,33.15,80102.43,0.0,0.82471,0.00011,18.04563]
[1778850863559,33.15,80102.43,0.0,0.82471,0.00011,18.04563]
[1778850863778,33.15,80105.09,0.0,0.82501,0.00011,18.02674]
[1778850864026,33.15,80105.09,0.0,0.82501,0.00011,18.02674]
[1778850866309,33.15,80105.42,0.0,0.82505,0.00011,18.02436]
[1778850866410,33.15,80105.6,0.0,0.82507,0.00011,18.02296]
[1778850872257,33.15,80107.53,0.0,0.8253,0.00011,18.00578]
[1778850874177,33.15,80108.67,0.0,0.82543,0.00011,17.99791]
[1778850874220,33.15,80108.67,0.0,0.82543,0.00011,17.99791]
[1778850874322,33.15,80108.67,0.0,0.82543,0.00011,17.99791]
[1778850874423,33.15,80110.91,0.0,0.82567,0.00011,17.98229]
[1778850875692,33.15,80110.91,0.0,0.82567,0.00011,17.98229]
[1778850875972,33.15,80112.14,0.0,0.8258,0.00011,17.97398]
[1778850876285,33.15,80115.09,0.0,0.82613,0.00011,17.95319]
[1778850881258,33.16,80113.31,0.0,0.82592,0.00011,17.96661]
[1778850881545,33.16,80113.31,0.0,0.82592,0.00011,17.96661]
[1778850881618,33.16,80116.07,0.0,0.82622,0.00011,17.94736]
[1778850882336,33.16,80116.07,0.0,0.82622,0.00011,17.94736]
[1778850883334,33.16,80123.05,0.0,0.82699,0.00011,17.89819]
[1778850887256,33.16,80122.02,0.0,0.82688,0.00011,17.90567]
[1778850887305,33.16,80122.02,0.0,0.82688,0.00011,17.90567]
[1778850887406,33.16,80120.65,0.0,0.82672,0.00011,17.91551]
[1778850888327,33.16,80120.65,0.0,0.82672,0.00011,17.91551]
[1778850894411,33.16,80122.96,0.0,0.82697,0.00011,17.89984]
[1778850896811,33.16,80126.25,0.0,0.82733,0.00011,17.87685]
[1778850902467,33.16,80124.0,0.0,0.82707,0.00011,17.89346]
[1778850907502,33.16,80121.82,0.0,0.82682,0.00011,17.90927]
[1778850909520,33.16,80107.97,0.0,0.82528,0.00011,18.00735]
[1778850910527,33.16,80097.69,0.0,0.82414,0.00011,18.07971]
[1778850911534,33.16,80094.3,0.0,0.82375,0.00011,18.10417]
[1778850912541,33.16,80086.95,0.0,0.82292,0.00011,18.15607]
[1778850914556,33.16,80079.88,0.0,0.82213,0.00011,18.20591]
[1778850915563,33.16,80076.8,0.0,0.82178,0.00011,18.22768]
[1778850916570,33.16,80067.34,0.0,0.82071,0.00011,18.29423]
[1778850917577,33.16,80065.67,0.0,0.82052,0.00011,18.30592]
[1778850922725,33.17,80065.29,0.0,0.82047,0.00011,18.30899]
[1778850924626,33.17,80064.51,0.0,0.82038,0.00011,18.31451]
[1778850925634,33.17,80062.64,0.0,0.82017,0.00011,18.32758]
[1778850926640,33.17,80067.03,0.0,0.82067,0.00011,18.29673]
[1778850927692,33.17,80067.03,0.0,0.82067,0.00011,18.29673]
[1778850927729,33.17,80068.59,0.0,0.82085,0.00011,18.28576]
[1778850928654,33.17,80073.76,0.0,0.82143,0.00011,18.24946]
[1778850929661,33.17,80081.02,0.0,0.82225,0.00011,18.19851]
[1778850930670,33.17,80089.18,0.0,0.82316,0.00011,18.14108]
[1778850935706,33.17,80091.46,0.0,0.82344,0.00011,18.12146]
[1778850941038,33.17,80093.71,0.0,0.82368,0.00011,18.1065]
[1778850943762,33.17,80101.53,0.0,0.82454,0.00011,18.05198]
[1778850945776,33.17,80108.92,0.0,0.82536,0.00011,17.99997]
[1778850949806,33.17,80112.19,0.0,0.82573,0.00011,17.97674]
[1778850950811,33.17,80116.95,0.0,0.82625,0.00011,17.94319]
[1778850952825,33.17,80120.64,0.0,0.82666,0.00011,17.91723]
[1778850955846,33.17,80113.96,0.0,0.82592,0.00011,17.96443]
[1778850957862,33.17,80108.51,0.0,0.82532,0.00011,18.00281]
[1778850958868,33.17,80094.71,0.0,0.82378,0.00011,18.10005]
[1778850959875,33.17,80094.36,0.0,0.82374,0.00011,18.10273]
[1778850964910,33.17,80095.13,0.0,0.8238,0.00011,18.09841]
[1778850968938,33.17,80089.96,0.0,0.82321,0.00011,18.13559]
[1778850970952,33.17,80079.45,0.0,0.82203,0.00011,18.20974]
[1778850971959,33.18,80076.38,0.0,0.82168,0.00011,18.23137]
[1778850972966,33.18,80076.77,0.0,0.82173,0.00011,18.22867]
[1778850973973,33.18,80078.38,0.0,0.82191,0.00011,18.21742]
[1778850974980,33.18,80079.06,0.0,0.82198,0.00011,18.21271]
[1778850975987,33.18,80079.28,0.0,0.82201,0.00011,18.21123]
[1778850976994,33.18,80075.88,0.0,0.82162,0.00011,18.23518]
[1778850978001,33.18,80074.69,0.0,0.82149,0.00011,18.24358]
[1778850979705,33.18,80074.78,0.0,0.8215,0.00011,18.24298]
[1778850980017,33.18,80076.34,0.0,0.82167,0.00011,18.23207]
[1778850981024,33.18,80077.48,0.0,0.8218,0.00011,18.22412]
[1778850982031,33.18,80079.69,0.0,0.82205,0.00011,18.20867]
[1778850984045,33.18,80077.9,0.0,0.82184,0.00011,18.22142]
[1778850985052,33.18,80075.97,0.0,0.82163,0.00011,18.23504]
[1778850987066,33.18,80082.17,0.0,0.82232,0.00011,18.19161]
[1778850988073,33.18,80082.06,0.0,0.82231,0.00011,18.1925]
[1778850989080,33.18,80082.84,0.0,0.82239,0.00011,18.18713]
[1778850994116,33.18,80084.37,0.0,0.82258,0.00011,18.17285]
[1778850996130,33.18,80088.36,0.0,0.82303,0.00011,18.1451]
[1778851001165,33.18,80090.71,0.0,0.82328,0.00011,18.12944]
[1778851002172,33.18,80095.32,0.0,0.82379,0.00011,18.09722]
[1778851003179,33.18,80099.46,0.0,0.82425,0.00011,18.06833]
[1778851004784,33.18,80099.46,0.0,0.82425,0.00011,18.06833]
[1778851005000,33.18,80108.38,0.0,0.82523,0.00011,18.00598]
[1778851005193,33.18,80105.12,0.0,0.82487,0.00011,18.02891]
[1778851008214,33.18,80101.02,0.0,0.82441,0.00011,18.05822]
[1778851013374,33.19,80099.97,0.0,0.82427,0.00011,18.06682]
[1778851019291,33.19,80102.37,0.0,0.82452,0.00011,18.05136]
[1778851021305,33.19,80092.78,0.0,0.82344,0.00011,18.11925]
[1778851022312,33.19,80088.21,0.0,0.82293,0.00011,18.15151]
[1778851026340,33.19,80092.14,0.0,0.82336,0.00011,18.1244]
[1778851031577,33.19,80094.0,0.0,0.82356,0.00011,18.11199]
[1778851037418,33.2,80087.84,0.0,0.82285,0.00011,18.15643]
[1778851038424,33.2,80084.67,0.0,0.82249,0.00011,18.17887]
[1778851040438,33.2,80082.16,0.0,0.82221,0.00011,18.19669]
[1778851045473,33.2,80085.26,0.0,0.82255,0.00011,18.17533]
[1778851047723,33.2,80083.68,0.0,0.82237,0.00011,18.18652]
[1778851053545,33.2,80084.66,0.0,0.8225,0.00011,18.17615]
[1778851055559,33.2,80090.65,0.0,0.82317,0.00011,18.13431]
[1778851060594,33.2,80096.43,0.0,0.8238,0.00011,18.09469]
[1778851065536,33.2,80097.57,0.0,0.82391,0.00011,18.08749]
[1778851067643,33.21,80093.12,0.0,0.8234,0.00011,18.11945]
[1778851072679,33.21,80091.67,0.0,0.82323,0.00011,18.13049]
[1778851077714,33.21,80091.07,0.0,0.82315,0.00011,18.13558]
[1778851082749,33.21,80092.29,0.0,0.82327,0.00011,18.12791]
[1778851087788,33.21,80090.71,0.0,0.82308,0.00011,18.13997]
[1778851093831,33.22,80092.28,0.0,0.82324,0.00011,18.13018]
[1778851095844,33.22,80086.64,0.0,0.8226,0.00011,18.17016]
[1778851097860,33.22,80081.21,0.0,0.82198,0.00011,18.20874]
[1778851098867,33.22,80081.03,0.0,0.82196,0.00011,18.21029]
[1778851101904,33.22,80081.48,0.0,0.82199,0.00011,18.20801]
[1778851102911,33.22,80081.99,0.0,0.82205,0.00011,18.20473]
[1778851103920,33.22,80083.24,0.0,0.82218,0.00011,18.19626]
[1778851107615,33.22,80086.12,0.0,0.82249,0.00011,18.17701]
[1778851112986,33.23,80084.81,0.0,0.82236,0.00011,18.18276]
[1778851118022,33.23,80087.26,0.0,0.82263,0.00011,18.16616]
[1778851123057,33.23,80091.21,0.0,0.82306,0.00011,18.13908]
[1778851123575,33.23,80091.21,0.0,0.82306,0.00011,18.13908]
[1778851124064,33.23,80098.15,0.0,0.82383,0.00011,18.09053]
[1778851125071,33.23,80103.84,0.0,0.82446,0.00011,18.0508]
[1778851126078,33.23,80107.86,0.0,0.8249,0.00011,18.02284]
[1778851131113,33.23,80116.89,0.0,0.82588,0.00011,17.9609]
[1778851132120,33.23,80121.97,0.0,0.82644,0.00011,17.92518]
[1778851137155,33.23,80122.81,0.0,0.82653,0.00011,17.91944]
[1778851142190,33.23,80122.89,0.0,0.82654,0.00011,17.91901]
[1778851147225,33.24,80124.2,0.0,0.82667,0.00011,17.91079]
[1778851149239,33.24,80128.83,0.0,0.82717,0.00011,17.87874]
[1778851154275,33.24,80130.31,0.0,0.82733,0.00011,17.86867]
[1778851159310,33.24,80134.26,0.0,0.82776,0.00011,17.84129]
[1778851163338,33.24,80137.65,0.0,0.82812,0.00011,17.81794]
[1778851168373,33.24,80141.61,0.0,0.82854,0.00011,17.79089]
[1778851173408,33.24,80142.94,0.0,0.8287,0.00011,17.77836]
[1778851175422,33.24,80138.08,0.0,0.82817,0.00011,17.81297]
[1778851179932,33.25,80134.98,0.0,0.8278,0.00011,17.83658]
[1778851180457,33.25,80126.47,0.0,0.82686,0.00011,17.89642]
[1778851181464,33.25,80122.81,0.0,0.82645,0.00011,17.92241]
[1778851183478,33.25,80115.23,0.0,0.82561,0.00011,17.97611]
[1778851184485,33.25,80111.5,0.0,0.82519,0.00011,18.00265]
[1778851190001,33.25,80112.38,0.0,0.82527,0.00011,17.99772]
[1778851194555,33.26,80117.37,0.0,0.82581,0.00011,17.96373]
[1778851198583,33.26,80122.83,0.0,0.8264,0.00011,17.92599]
[1778851203618,33.26,80126.28,0.0,0.82677,0.00011,17.90273]
[1778851205632,33.26,80131.32,0.0,0.82732,0.00011,17.86755]
[1778851208653,33.26,80135.27,0.0,0.82774,0.00011,17.8402]
[1778851211674,33.26,80127.4,0.0,0.82686,0.00011,17.89648]
[1778851212681,33.26,80123.38,0.0,0.82642,0.00011,17.92503]
[1778851214695,33.26,80122.91,0.0,0.82636,0.00011,17.9288]
[1778851221744,33.27,80124.75,0.0,0.82654,0.00011,17.9173]
[1778851226779,33.27,80124.8,0.0,0.82652,0.00011,17.91823]
[1778851227786,33.27,80128.11,0.0,0.82689,0.00011,17.89499]
[1778851232821,33.27,80129.32,0.0,0.82703,0.00011,17.88383]
[1778851237858,33.28,80131.41,0.0,0.82724,0.00011,17.87051]
[1778851239870,33.28,80134.45,0.0,0.82756,0.00011,17.84973]
[1778851240877,33.28,80137.48,0.0,0.82789,0.00011,17.82855]
[1778851245912,33.28,80138.06,0.0,0.82795,0.00011,17.82515]
[1778851248933,33.28,80134.49,0.0,0.82755,0.00011,17.85064]
[1778851253968,33.28,80134.8,0.0,0.82758,0.00011,17.849]
[1778851259003,33.28,80137.35,0.0,0.82785,0.00011,17.83166]
[1778851262025,33.28,80140.98,0.0,0.82824,0.00011,17.80658]
[1778851267060,33.29,80141.23,0.0,0.82825,0.00011,17.80571]
[1778851272095,33.29,80142.26,0.0,0.82835,0.00011,17.79934]
[1778851277133,33.29,80142.71,0.0,0.82839,0.00011,17.79713]
[1778851282168,33.29,80148.12,0.0,0.82896,0.00011,17.76013]
[1778851283175,33.29,80151.47,0.0,0.82932,0.00011,17.73681]
[1778851285342,33.29,80151.82,0.0,0.82936,0.00011,17.73461]
[1778851286315,33.29,80152.94,0.0,0.82948,0.00011,17.72699]
[1778851293245,33.3,80146.47,0.0,0.82877,0.00011,17.77029]
[1778851295259,33.3,80142.17,0.0,0.82829,0.00011,17.80086]
[1778851300294,33.3,80144.31,0.0,0.82852,0.00011,17.7866]
[1778851305329,33.3,80141.99,0.0,0.82825,0.00011,17.80373]
[1778851310364,33.3,80144.08,0.0,0.82847,0.00011,17.78981]
[1778851315399,33.31,80144.96,0.0,0.82855,0.00011,17.78446]
[1778851320434,33.31,80145.43,0.0,0.82859,0.00011,17.78199]
[1778851325470,33.31,80144.4,0.0,0.82847,0.00011,17.79003]
[1778851329498,33.31,80140.73,0.0,0.82805,0.00011,17.81664]
[1778851334533,33.31,80140.65,0.0,0.82802,0.00011,17.81888]
[1778851339568,33.32,80143.59,0.0,0.82832,0.00011,17.79981]
[1778851342589,33.32,80146.98,0.0,0.82868,0.00011,17.77654]
[1778851345610,33.32,80153.08,0.0,0.82933,0.00011,17.73429]
[1778851350645,33.32,80156.37,0.0,0.82967,0.00011,17.71248]
[1778851355680,33.33,80157.64,0.0,0.82982,0.00011,17.70076]
[1778851357694,33.33,80161.56,0.0,0.83024,0.00011,17.67381]
[1778851362729,33.33,80161.98,0.0,0.83026,0.00011,17.67242]
[1778851364743,33.33,80153.7,0.0,0.82935,0.00011,17.73122]
[1778851365750,33.33,80150.08,0.0,0.82895,0.00011,17.75713]
[1778851370785,33.34,80150.16,0.0,0.82892,0.00011,17.75867]
[1778851375820,33.34,80146.14,0.0,0.82845,0.00011,17.78892]
[1778851380855,33.35,80148.06,0.0,0.82864,0.00011,17.77733]
[1778851381862,33.35,80151.73,0.0,0.82903,0.00011,17.75196]
[1778851386897,33.35,80151.29,0.0,0.82895,0.00011,17.75746]
[1778851391932,33.35,80152.45,0.0,0.82905,0.00011,17.75054]
[1778851394953,33.36,80147.29,0.0,0.82848,0.00011,17.78735]
[1778851399988,33.36,80147.76,0.0,0.82852,0.00011,17.7849]
[1778851405023,33.36,80149.71,0.0,0.82872,0.00011,17.77214]
[1778851407037,33.36,80152.81,0.0,0.82905,0.00011,17.75079]
[1778851412072,33.36,80154.33,0.0,0.82923,0.00011,17.73704]
[1778851416101,33.36,80159.71,0.0,0.8298,0.00011,17.70016]
[1778851417165,33.36,80169.8,0.0,0.83089,0.00011,17.62961]
[1778851418115,33.37,80184.48,0.0,0.83247,0.00011,17.52666]
[1778851419122,33.37,80180.64,0.0,0.83206,0.00011,17.55369]
[1778851424158,33.37,80178.92,0.0,0.83187,0.00011,17.56584]
[1778851428186,33.37,80172.91,0.0,0.83121,0.00011,17.60883]
[1778851433223,33.37,80167.19,0.0,0.83057,0.00011,17.6504]
[1778851437250,33.37,80162.89,0.0,0.83009,0.00011,17.68186]
[1778851438257,33.37,80155.13,0.0,0.82924,0.00011,17.73657]
[1778851439264,33.37,80147.68,0.0,0.82842,0.00011,17.789]
[1778851440271,33.37,80143.45,0.0,0.82796,0.00011,17.81879]
[1778851445307,33.38,80143.44,0.0,0.82795,0.00011,17.81943]
[1778851446314,33.38,80147.18,0.0,0.82836,0.00011,17.79333]
[1778851451349,33.38,80146.94,0.0,0.82832,0.00011,17.7958]
[1778851456384,33.38,80147.47,0.0,0.82837,0.00011,17.7929]
[1778851461419,33.38,80148.1,0.0,0.82842,0.00011,17.78929]
[1778851467461,33.38,80148.01,0.0,0.8284,0.00011,17.79101]
[1778851472496,33.39,80148.42,0.0,0.82846,0.00011,17.7849]
[1778851477532,33.39,80147.97,0.0,0.82839,0.00011,17.78905]
[1778851482571,33.39,80151.64,0.0,0.82878,0.00011,17.76429]
[1778851484582,33.39,80156.15,0.0,0.82926,0.00011,17.73316]
[1778851489617,33.39,80157.13,0.0,0.82935,0.00011,17.72761]
[1778851494652,33.4,80156.8,0.0,0.82929,0.00011,17.73121]
[1778851498680,33.4,80153.35,0.0,0.8289,0.00011,17.75635]
[1778851500695,33.4,80168.64,0.0,0.83056,0.00011,17.64964]
[1778851501701,33.4,80163.34,0.0,0.82998,0.00011,17.68715]
[1778851504479,33.4,80156.15,0.0,0.82919,0.00011,17.73775]
[1778851504722,33.4,80151.81,0.0,0.82872,0.00011,17.76815]
[1778851509757,33.4,80149.03,0.0,0.82841,0.00011,17.78812]
[1778851510764,33.4,80146.03,0.0,0.82808,0.00011,17.80928]
[1778851514792,33.4,80142.84,0.0,0.82772,0.00011,17.8321]
[1778851517813,33.4,80134.93,0.0,0.82685,0.00011,17.88771]
[1778851521544,33.4,80135.14,0.0,0.82688,0.00011,17.88626]
[1778851524575,33.4,80134.96,0.0,0.82686,0.00011,17.88756]
[1778851533925,33.4,80138.09,0.0,0.82722,0.00011,17.86187]
[1778851538960,33.4,80138.23,0.0,0.82723,0.00011,17.86117]
[1778851540974,33.41,80134.32,0.0,0.8268,0.00011,17.88865]
[1778851541981,33.41,80118.48,0.0,0.82506,0.00011,17.99949]
[1778851542988,33.41,80114.37,0.0,0.8246,0.00011,18.02844]
[1778851543995,33.41,80109.8,0.0,0.82409,0.00011,18.06064]
[1778851545009,33.41,80100.59,0.0,0.82306,0.00011,18.12518]
[1778851546009,33.41,80094.06,0.0,0.82233,0.00011,18.17093]
[1778851548024,33.41,80091.85,0.0,0.82208,0.00011,18.18652]
[1778851549030,33.41,80087.88,0.0,0.82164,0.00011,18.21424]
[1778851554065,33.41,80088.06,0.0,0.82166,0.00011,18.21296]
[1778851559100,33.41,80087.52,0.0,0.8216,0.00011,18.21664]
[1778851564135,33.41,80085.52,0.0,0.82138,0.00011,18.23044]
[1778851566149,33.41,80080.75,0.0,0.82084,0.00011,18.26394]
[1778851567156,33.41,80084.04,0.0,0.8212,0.00011,18.24132]
[1778851568163,33.41,80093.54,0.0,0.82226,0.00011,18.1754]
[1778851569170,33.41,80101.63,0.0,0.82316,0.00011,18.11916]
[1778851572191,33.41,80097.75,0.0,0.82271,0.00011,18.14699]
[1778851577226,33.41,80088.8,0.0,0.8217,0.00011,18.21065]
[1778851582261,33.42,80087.09,0.0,0.82148,0.00011,18.22432]
[1778851587298,33.42,80087.92,0.0,0.82154,0.00011,18.22032]
[1778851592333,33.43,80087.53,0.0,0.8215,0.00011,18.22072]
[1778851597369,33.43,80087.87,0.0,0.82151,0.00011,18.22022]
[1778851600390,33.43,80082.36,0.0,0.82087,0.00011,18.25969]
[1778851601397,33.43,80080.45,0.0,0.82066,0.00011,18.27331]
[1778851602404,33.43,80075.66,0.0,0.82011,0.00011,18.30694]
[1778851603411,33.43,80075.21,0.0,0.82006,0.00011,18.31033]
[1778851606432,33.44,80076.5,0.0,0.82019,0.00011,18.30211]
[1778851607439,33.44,80075.69,0.0,0.8201,0.00011,18.308]
[1778851608446,33.44,80076.34,0.0,0.82017,0.00011,18.30373]
[1778851609453,33.44,80075.6,0.0,0.82008,0.00011,18.30912]
[1778851610463,33.44,80076.01,0.0,0.82012,0.00011,18.30652]
[1778851610971,33.44,80076.01,0.0,0.82012,0.00011,18.30652]
[1778851614488,33.44,80073.99,0.0,0.81988,0.00011,18.32156]
[1778851615495,33.44,80067.28,0.0,0.81912,0.00011,18.36842]
[1778851616502,33.44,80063.89,0.0,0.81873,0.00011,18.39214]
[1778851617509,33.44,80064.53,0.0,0.8188,0.00011,18.38782]
[1778851618516,33.44,80065.38,0.0,0.8189,0.00011,18.38205]
[1778851619523,33.44,80069.2,0.0,0.81933,0.00011,18.35564]
[1778851620530,33.44,80071.53,0.0,0.81959,0.00011,18.33961]
[1778851621539,33.44,80072.06,0.0,0.81964,0.00011,18.33611]
[1778851622544,33.44,80071.41,0.0,0.81957,0.00011,18.34082]
[1778851624558,33.44,80071.97,0.0,0.81962,0.00011,18.33728]
[1778851627579,33.45,80072.86,0.0,0.81972,0.00011,18.33164]
[1778851630600,33.45,80071.82,0.0,0.81959,0.00011,18.3394]
[1778851631607,33.45,80072.26,0.0,0.81964,0.00011,18.33651]
[1778851636642,33.45,80076.37,0.0,0.82009,0.00011,18.30876]
[1778851637649,33.45,80082.43,0.0,0.82076,0.00011,18.26682]
[1778851640670,33.45,80078.86,0.0,0.82035,0.00011,18.29242]
[1778851641677,33.45,80079.55,0.0,0.82043,0.00011,18.28783]
[1778851642685,33.45,80078.47,0.0,0.8203,0.00011,18.29556]
[1778851645706,33.45,80074.0,0.0,0.81979,0.00011,18.32727]
[1778851646713,33.45,80071.64,0.0,0.81952,0.00011,18.34384]
[1778851647720,33.45,80070.18,0.0,0.81935,0.00011,18.35413]
[1778851649734,33.46,80067.66,0.0,0.81907,0.00011,18.3719]
[1778851650742,33.46,80065.8,0.0,0.81885,0.00011,18.38493]
[1778851651749,33.46,80064.66,0.0,0.81875,0.00011,18.38879]
[1778851653763,33.46,80062.43,0.0,0.8185,0.00011,18.40443]
[1778851656785,33.46,80063.21,0.0,0.81858,0.00011,18.3992]
[1778851658799,33.46,80058.32,0.0,0.81803,0.00011,18.43326]
[1778851659806,33.46,80056.36,0.0,0.8178,0.00011,18.44707]
[1778851660813,33.46,80058.22,0.0,0.81801,0.00011,18.43436]
[1778851661823,33.46,80060.0,0.0,0.81821,0.00011,18.42223]
[1778851662832,33.46,80056.8,0.0,0.81784,0.00011,18.44467]
[1778851664845,33.46,80058.16,0.0,0.81799,0.00011,18.43565]
[1778851665852,33.46,80052.67,0.0,0.81736,0.00011,18.47396]
[1778851668873,33.46,80054.44,0.0,0.81756,0.00011,18.46222]
[1778851670768,33.46,80052.0,0.0,0.81727,0.00011,18.47951]
[1778851670988,33.46,80052.0,0.0,0.81727,0.00011,18.47951]
[1778851671091,33.46,80040.8,0.0,0.816,0.00011,18.55712]
[1778851671895,33.46,80037.1,0.0,0.81557,0.00011,18.58317]
[1778851674568,33.46,80036.36,0.0,0.81548,0.00011,18.58871]
[1778851675161,33.46,80039.18,0.0,0.8158,0.00011,18.56923]
[1778851675213,33.46,80039.18,0.0,0.8158,0.00011,18.56923]
[1778851675312,33.46,80039.18,0.0,0.8158,0.00011,18.56923]
[1778851678156,33.47,80036.89,0.0,0.81554,0.00011,18.58533]
[1778851678207,33.47,80036.89,0.0,0.81554,0.00011,18.58533]
[1778851678309,33.47,80036.89,0.0,0.81554,0.00011,18.58533]
[1778851679951,33.47,80032.78,0.0,0.81507,0.00011,18.61379]
[1778851680958,33.47,80036.28,0.0,0.81546,0.00011,18.58973]
[1778851682972,33.47,80039.65,0.0,0.81585,0.00011,18.56661]
[1778851684871,33.47,80040.77,0.0,0.81597,0.00011,18.55889]
[1778851684924,33.47,80040.77,0.0,0.81597,0.00011,18.55889]
[1778851685061,33.47,80040.77,0.0,0.81597,0.00011,18.55889]
[1778851687000,33.47,80047.96,0.0,0.81679,0.00011,18.50928]
[1778851688008,33.47,80051.65,0.0,0.8172,0.00011,18.48384]
[1778851689480,33.47,80051.65,0.0,0.8172,0.00011,18.48384]
[1778851689532,33.47,80051.65,0.0,0.8172,0.00011,18.48384]
[1778851689564,33.47,80051.65,0.0,0.8172,0.00011,18.48384]
[1778851692035,33.47,80046.93,0.0,0.81667,0.00011,18.5165]
[1778851694421,33.47,80045.33,0.0,0.81649,0.00011,18.52771]
[1778851694453,33.47,80045.33,0.0,0.81649,0.00011,18.52771]
[1778851694558,33.47,80045.33,0.0,0.81649,0.00011,18.52771]
[1778851696409,33.47,80044.29,0.0,0.81636,0.00011,18.53515]
[1778851696461,33.47,80044.29,0.0,0.81636,0.00011,18.53515]
[1778851696562,33.47,80044.29,0.0,0.81636,0.00011,18.53515]
[1778851696615,33.47,80048.48,0.0,0.81684,0.00011,18.50637]
[1778851699988,33.47,80049.94,0.0,0.817,0.00011,18.49657]
[1778851700061,33.47,80049.94,0.0,0.817,0.00011,18.49657]
[1778851700091,33.47,80046.32,0.0,0.81658,0.00011,18.5218]
[1778851700854,33.47,80046.32,0.0,0.81658,0.00011,18.5218]
[1778851700881,33.47,80046.32,0.0,0.81658,0.00011,18.5218]
[1778851701061,33.47,80046.32,0.0,0.81658,0.00011,18.5218]
[1778851701098,33.47,80040.86,0.0,0.81596,0.00011,18.55991]
[1778851701929,33.47,80040.86,0.0,0.81596,0.00011,18.55991]
[1778851702061,33.47,80040.86,0.0,0.81596,0.00011,18.55991]
[1778851705046,33.47,80035.11,0.0,0.81529,0.00011,18.60039]
[1778851705266,33.47,80035.11,0.0,0.81529,0.00011,18.60039]
[1778851705312,33.47,80035.11,0.0,0.81529,0.00011,18.60039]
[1778851705412,33.47,80035.11,0.0,0.81529,0.00011,18.60039]
[1778851705793,33.47,80035.11,0.0,0.81529,0.00011,18.60039]
[1778851705808,33.47,80035.11,0.0,0.81529,0.00011,18.60039]
[1778851708401,33.47,80034.7,0.0,0.81523,0.00011,18.60384]
[1778851708417,33.47,80034.7,0.0,0.81523,0.00011,18.60384]
[1778851708580,33.47,80034.7,0.0,0.81523,0.00011,18.60384]
[1778851710162,33.47,80018.95,0.0,0.81342,0.00011,18.71328]
[1778851711169,33.47,80014.71,0.0,0.81296,0.00012,18.73858]
[1778851712176,33.47,80015.44,0.0,0.81304,0.00012,18.7336]
[1778851713719,33.47,80015.44,0.0,0.81304,0.00012,18.7336]
[1778851713816,33.47,80016.56,0.0,0.81317,0.00012,18.72591]
[1778851717211,33.47,80021.41,0.0,0.81372,0.00011,18.69248]
[1778851718218,33.48,80013.19,0.0,0.81278,0.00012,18.74929]
[1778851719225,33.48,80008.22,0.0,0.8122,0.00012,18.78378]
[1778851720129,33.48,80008.22,0.0,0.8122,0.00012,18.78378]
[1778851720162,33.48,80008.22,0.0,0.8122,0.00012,18.78378]
[1778851720312,33.48,80008.22,0.0,0.8122,0.00012,18.78378]
[1778851720341,33.48,80006.86,0.0,0.81201,0.00012,18.79501]
[1778851721239,33.48,80001.38,0.0,0.81136,0.00012,18.83413]
[1778851726274,33.48,80000.05,0.0,0.8112,0.00012,18.84363]
[1778851728052,33.48,80001.13,0.0,0.81132,0.00012,18.83624]
[1778851728062,33.48,80001.13,0.0,0.81132,0.00012,18.83624]
[1778851728104,33.48,80001.13,0.0,0.81132,0.00012,18.83624]
[1778851729926,33.48,80001.19,0.0,0.81133,0.00012,18.83595]
[1778851730058,33.48,80001.19,0.0,0.81133,0.00012,18.83595]
[1778851735337,33.49,79997.9,0.0,0.81094,0.00012,18.85921]
[1778851737439,33.49,79998.09,0.0,0.81096,0.00012,18.85809]
[1778851737490,33.49,79998.09,0.0,0.81096,0.00012,18.85809]
[1778851737560,33.49,79998.09,0.0,0.81096,0.00012,18.85809]
[1778851740629,33.49,80003.15,0.0,0.81153,0.00012,18.82387]
[1778851740675,33.49,80003.15,0.0,0.81153,0.00012,18.82387]
[1778851740808,33.49,80003.15,0.0,0.81153,0.00012,18.82387]
[1778851743393,33.49,80009.45,0.0,0.81224,0.00012,18.78183]
[1778851744400,33.49,80013.79,0.0,0.81272,0.00012,18.75291]
[1778851746415,33.5,80017.19,0.0,0.8131,0.00012,18.73045]
[1778851747546,33.5,80017.19,0.0,0.8131,0.00012,18.73045]
[1778851747576,33.5,80017.19,0.0,0.8131,0.00012,18.73045]
[1778851747593,33.5,80017.19,0.0,0.8131,0.00012,18.73045]
[1778851748323,33.49,80020.06,0.0,0.81343,0.00011,18.71038]
[1778851748561,33.49,80020.06,0.0,0.81343,0.00011,18.71038]
[1778851750443,33.49,80024.07,0.0,0.81389,0.00011,18.6827]
[1778851754471,33.5,80020.23,0.0,0.81345,0.00011,18.70933]
[1778851755704,33.5,80020.23,0.0,0.81345,0.00011,18.70933]
[1778851755756,33.5,80020.23,0.0,0.81345,0.00011,18.70933]
[1778851755814,33.5,80020.23,0.0,0.81345,0.00011,18.70933]
[1778851758499,33.5,80025.37,0.0,0.81404,0.00011,18.67387]
[1778851763534,33.5,80031.14,0.0,0.81468,0.00011,18.63512]
[1778851764509,33.5,80031.14,0.0,0.81468,0.00011,18.63512]
[1778851764516,33.5,80031.14,0.0,0.81468,0.00011,18.63512]
[1778851764565,33.5,80031.14,0.0,0.81468,0.00011,18.63512]
[1778851764662,33.5,80026.28,0.0,0.81412,0.00011,18.66897]
[1778851765548,33.5,80022.57,0.0,0.81369,0.00011,18.69481]
[1778851768211,33.5,80021.86,0.0,0.8136,0.00011,18.70011]
[1778851768259,33.5,80021.86,0.0,0.8136,0.00011,18.70011]
[1778851768311,33.5,80021.86,0.0,0.8136,0.00011,18.70011]
[1778851771590,33.5,80013.2,0.0,0.81262,0.00012,18.75658]
[1778851772072,33.5,80013.2,0.0,0.81262,0.00012,18.75658]
[1778851772234,33.5,80013.2,0.0,0.81262,0.00012,18.75658]
[1778851772308,33.5,80013.2,0.0,0.81262,0.00012,18.75658]
[1778851776625,33.51,80007.39,0.0,0.81188,0.00012,18.80124]
[1778851777632,33.52,79999.52,0.0,0.81093,0.00012,18.85769]
[1778851779646,33.52,79998.05,0.0,0.81075,0.00012,18.86827]
[1778851784513,33.52,79999.15,0.0,0.81087,0.00012,18.86125]
[1778851784565,33.52,79999.15,0.0,0.81087,0.00012,18.86125]
[1778851784812,33.52,79999.15,0.0,0.81087,0.00012,18.86125]
[1778851789250,33.52,79999.49,0.0,0.81088,0.00012,18.86065]
[1778851789312,33.52,79999.49,0.0,0.81088,0.00012,18.86065]
[1778851794106,33.53,80001.9,0.0,0.81115,0.00012,18.8448]
[1778851794157,33.53,80001.9,0.0,0.81115,0.00012,18.8448]
[1778851794315,33.53,80001.9,0.0,0.81115,0.00012,18.8448]
[1778851797772,33.53,79995.77,0.0,0.81043,0.00012,18.88749]
[1778851801810,33.53,79990.15,0.0,0.80977,0.00012,18.9266]
[1778851802814,33.53,79973.26,0.0,0.8078,0.00012,19.04252]
[1778851803841,33.53,79955.99,0.0,0.80577,0.00012,19.1608]
[1778851803987,33.53,79955.99,0.0,0.80577,0.00012,19.1608]
[1778851804768,33.53,79955.99,0.0,0.80577,0.00012,19.1608]
[1778851804828,33.53,79947.65,0.0,0.80479,0.00012,19.21788]
[1778851806842,33.53,79938.55,0.0,0.8037,0.00012,19.28031]
[1778851807679,33.53,79938.55,0.0,0.8037,0.00012,19.28031]
[1778851807850,33.53,79918.4,0.0,0.8013,0.00012,19.41775]
[1778851808863,33.53,79914.58,0.0,0.80084,0.00012,19.44383]
[1778851812891,33.54,79908.69,0.0,0.8001,0.00012,19.48585]
[1778851815912,33.54,79900.73,0.0,0.79911,0.00012,19.54214]
[1778851816919,33.55,79890.2,0.0,0.79781,0.00012,19.6147]
[1778851817926,33.55,79890.83,0.0,0.79788,0.00012,19.61084]
[1778851819940,33.55,79885.02,0.0,0.79714,0.00012,19.65236]
[1778851822027,33.56,79873.77,0.0,0.79575,0.00012,19.7297]
[1778851822989,33.56,79872.54,0.0,0.79557,0.00012,19.74011]
[1778851826999,33.57,79863.1,0.0,0.79435,0.00012,19.80776]
[1778851828105,33.57,79863.1,0.0,0.79435,0.00012,19.80776]
[1778851830020,33.58,79878.5,0.0,0.79616,0.00012,19.70736]
[1778851831168,33.59,79895.57,0.0,0.79821,0.00012,19.59078]
[1778851832198,33.59,79895.57,0.0,0.79821,0.00012,19.59078]
[1778851832257,33.6,79909.42,0.0,0.7998,0.00012,19.50122]
[1778851833041,33.6,79907.74,0.0,0.79956,0.00012,19.51464]
[1778851837076,33.61,79923.15,0.0,0.80135,0.00012,19.41379]
[1778851838081,33.61,79944.48,0.0,0.80387,0.00012,19.26927]
[1778851839088,33.61,79942.04,0.0,0.80358,0.00012,19.28619]
[1778851840776,33.61,79942.04,0.0,0.80358,0.00012,19.28619]
[1778851840854,33.62,79930.52,0.0,0.8022,0.00012,19.36496]
[1778851841106,33.62,79918.92,0.0,0.80082,0.00012,19.4436]
[1778851842109,33.62,79903.84,0.0,0.79901,0.00012,19.54599]
[1778851843116,33.62,79907.12,0.0,0.79935,0.00012,19.52688]
[1778851844864,33.62,79907.12,0.0,0.79935,0.00012,19.52688]
[1778851846815,33.63,79910.77,0.0,0.79973,0.00012,19.50586]
[1778851846855,33.63,79910.46,0.0,0.79968,0.00012,19.50866]
[1778851852182,33.64,79910.26,0.0,0.79961,0.00012,19.51269]
[1778851853189,33.64,79922.86,0.0,0.80111,0.00012,19.42765]
[1778851854196,33.65,79924.95,0.0,0.80131,0.00012,19.41635]
[1778851855203,33.66,79910.87,0.0,0.79955,0.00012,19.51615]
[1778851856210,33.66,79890.12,0.0,0.79705,0.00012,19.65633]
[1778851857217,33.67,79890.77,0.0,0.7971,0.00012,19.65359]
[1778851880410,33.76,79730.71,0.0,0.77662,0.00013,20.74641]
[1778851880447,33.77,79746.46,0.0,0.77856,0.00013,20.64752]
[1778851881455,33.79,79773.53,0.0,0.78189,0.00013,20.47561]
[1778851887497,33.79,79766.66,0.0,0.78099,0.00013,20.52251]
[1778851888509,33.8,79747.43,0.0,0.77852,0.00013,20.64969]
[1778851900597,33.83,79770.01,0.0,0.78121,0.00013,20.50894]
[1778851902612,33.84,79773.13,0.0,0.78149,0.00013,20.49436]
[1778851904628,33.85,79760.29,0.0,0.77983,0.00013,20.58049]
[1778851905639,33.85,79737.33,0.0,0.77692,0.00013,20.7294]
[1778851906646,33.85,79743.06,0.0,0.77764,0.00013,20.69278]
[1778851907653,33.85,79741.5,0.0,0.77744,0.00013,20.7031]
[1778851908660,33.86,79735.0,0.0,0.77657,0.00013,20.74776]
[1778851910675,33.87,79744.0,0.0,0.77766,0.00013,20.69237]
[1778851911687,33.87,79776.1,0.0,0.78169,0.00013,20.48427]
[1778851912749,33.87,79776.1,0.0,0.78169,0.00013,20.48427]
[1778851912856,33.87,79782.79,0.0,0.78253,0.00012,20.44066]
[1778851913711,33.87,79787.34,0.0,0.7831,0.00012,20.41108]
[1778851914718,33.87,79790.23,0.0,0.78345,0.00012,20.39245]
[1778851916815,33.87,79794.66,0.0,0.78401,0.00012,20.36348]
[1778851916834,33.87,79799.81,0.0,0.78464,0.00012,20.33]
[1778851918813,33.87,79797.96,0.0,0.78441,0.00012,20.34214]
[1778851918916,33.87,79795.88,0.0,0.78415,0.00012,20.35576]
[1778851920765,33.87,79787.87,0.0,0.78315,0.00012,20.40823]
[1778851921771,33.87,79774.99,0.0,0.78154,0.00013,20.49242]
[1778851922778,33.87,79775.46,0.0,0.7816,0.00013,20.48946]
[1778851925801,33.87,79753.26,0.0,0.7788,0.00013,20.63405]
[1778851926808,33.87,79744.86,0.0,0.77773,0.00013,20.68859]
[1778851927815,33.87,79739.64,0.0,0.77707,0.00013,20.72243]
[1778851928999,33.87,79730.69,0.0,0.77593,0.00013,20.78013]
[1778851929836,33.87,79728.75,0.0,0.77568,0.00013,20.79297]
[1778851931851,33.88,79753.33,0.0,0.77876,0.00013,20.63586]
[1778851932857,33.88,79760.93,0.0,0.77972,0.00013,20.58667]
[1778851933864,33.88,79754.54,0.0,0.77891,0.00013,20.62809]
[1778851934871,33.88,79745.85,0.0,0.77781,0.00013,20.6845]
[1778851937892,33.88,79750.89,0.0,0.77844,0.00013,20.65222]
[1778851938899,33.88,79759.98,0.0,0.77959,0.00013,20.59338]
[1778851939906,33.88,79754.65,0.0,0.77892,0.00013,20.62804]
[1778851944942,33.88,79743.67,0.0,0.77752,0.00013,20.69932]
[1778851945951,33.88,79738.22,0.0,0.77683,0.00013,20.73449]
[1778851947965,33.88,79732.89,0.0,0.77615,0.00013,20.76924]
[1778851948972,33.88,79737.93,0.0,0.77679,0.00013,20.7369]
[1778851949980,33.88,79722.24,0.0,0.77479,0.00013,20.83813]
[1778851950988,33.88,79715.88,0.0,0.77397,0.00013,20.87911]
[1778851955020,33.89,79711.68,0.0,0.77345,0.00013,20.90234]
[1778851957034,33.89,79708.72,0.0,0.77307,0.00013,20.92145]
[1778851962073,33.89,79699.35,0.0,0.77186,0.00013,20.98184]
[1778851963080,33.89,79692.87,0.0,0.77102,0.00013,21.02334]
[1778851968117,33.89,79695.24,0.0,0.77131,0.00013,21.00891]
[1778851970131,33.89,79701.44,0.0,0.7721,0.00013,20.9697]
[1778851970474,33.89,79701.44,0.0,0.7721,0.00013,20.9697]
[1778851970532,33.89,79701.44,0.0,0.7721,0.00013,20.9697]
[1778851970568,33.89,79701.44,0.0,0.7721,0.00013,20.9697]
[1778851972313,33.89,79706.51,0.0,0.77275,0.00013,20.9376]
[1778851973155,33.89,79713.31,0.0,0.77362,0.00013,20.8942]
[1778851974162,33.89,79720.98,0.0,0.7746,0.00013,20.84507]
[1778851976896,33.89,79720.6,0.0,0.77455,0.00013,20.84762]
[1778851976949,33.89,79720.6,0.0,0.77455,0.00013,20.84762]
[1778851977059,33.89,79720.6,0.0,0.77455,0.00013,20.84762]
[1778851977152,33.89,79714.79,0.0,0.7738,0.00013,20.88516]
[1778851978321,33.89,79715.55,0.0,0.7739,0.00013,20.88029]
[1778851978332,33.89,79714.66,0.0,0.77378,0.00013,20.88613]
[1778851979197,33.9,79708.03,0.0,0.77293,0.00013,20.92869]
[1778851980204,33.9,79693.53,0.0,0.77106,0.00013,21.02148]
[1778851981211,33.9,79689.04,0.0,0.77048,0.00013,21.05021]
[1778851983224,33.9,79687.26,0.0,0.77025,0.00013,21.06165]
[1778851983245,33.9,79687.26,0.0,0.77025,0.00013,21.06165]
[1778851983312,33.9,79687.26,0.0,0.77025,0.00013,21.06165]
[1778851984317,33.9,79685.58,0.0,0.77003,0.00013,21.07243]
[1778851984410,33.9,79687.87,0.0,0.77032,0.00013,21.05797]
[1778851986246,33.9,79680.44,0.0,0.76936,0.00013,21.10539]
[1778851987253,33.9,79666.44,0.0,0.76754,0.00013,21.19433]
[1778851988260,33.9,79670.03,0.0,0.76797,0.00013,21.1735]
[1778851990274,33.91,79675.79,0.0,0.76867,0.00013,21.13924]
[1778851992288,33.91,79690.37,0.0,0.77055,0.00013,21.04685]
[1778851993295,33.91,79683.52,0.0,0.76967,0.00013,21.09047]
[1778851994304,33.91,79673.14,0.0,0.76832,0.00013,21.15642]
[1778851997008,33.92,79665.91,0.0,0.76731,0.00013,21.2058]
[1778851998332,33.93,79672.09,0.0,0.76808,0.00013,21.16854]
[1778852000906,33.93,79674.64,0.0,0.76841,0.00013,21.15249]
[1778852000955,33.93,79674.64,0.0,0.76841,0.00013,21.15249]
[1778852001062,33.93,79674.64,0.0,0.76841,0.00013,21.15249]
[1778852004178,33.93,79679.14,0.0,0.76898,0.00013,21.12433]
[1778852004310,33.93,79674.13,0.0,0.76833,0.00013,21.15616]
[1778852004404,33.93,79674.13,0.0,0.76833,0.00013,21.15616]
[1778852004409,33.93,79667.32,0.0,0.76744,0.00013,21.19939]
[1778852007075,33.94,79662.88,0.0,0.76684,0.00013,21.22891]
[1778852007395,33.94,79656.6,0.0,0.76597,0.00013,21.27075]
[1778852008418,33.95,79648.78,0.0,0.76494,0.00013,21.32049]
[1778852009420,33.95,79642.36,0.0,0.7641,0.00013,21.36078]
[1778852011431,33.95,79650.44,0.0,0.76518,0.00013,21.3063]
[1778852013445,33.95,79657.91,0.0,0.76615,0.00013,21.25942]
[1778852015000,33.95,79657.91,0.0,0.76615,0.00013,21.25942]
[1778852015052,33.95,79657.91,0.0,0.76615,0.00013,21.25942]
[1778852015066,33.95,79657.91,0.0,0.76615,0.00013,21.25942]
[1778852015101,33.95,79659.75,0.0,0.76639,0.00013,21.24789]
[1778852017782,33.95,79662.03,0.0,0.76669,0.00013,21.23351]
[1778852017907,33.95,79662.03,0.0,0.76669,0.00013,21.23351]
[1778852017974,33.95,79658.45,0.0,0.76622,0.00013,21.25599]
[1778852019067,33.95,79658.45,0.0,0.76622,0.00013,21.25599]
[1778852019157,33.95,79660.06,0.0,0.76643,0.00013,21.24584]
[1778852023516,33.95,79658.44,0.0,0.76623,0.00013,21.25593]
[1778852024523,33.95,79661.81,0.0,0.76666,0.00013,21.23469]
[1778852025530,33.95,79658.97,0.0,0.76629,0.00013,21.25269]
[1778852026537,33.95,79655.96,0.0,0.7659,0.00013,21.27171]
[1778852029559,33.95,79659.15,0.0,0.76631,0.00013,21.25189]
[1778852030395,33.95,79659.15,0.0,0.76631,0.00013,21.25189]
[1778852030432,33.95,79659.15,0.0,0.76631,0.00013,21.25189]
[1778852030563,33.95,79659.15,0.0,0.76631,0.00013,21.25189]
[1778852030566,33.95,79656.16,0.0,0.76592,0.00013,21.27079]
[1778852032580,33.95,79658.54,0.0,0.76623,0.00013,21.256]
[1778852033589,33.95,79660.59,0.0,0.76649,0.00013,21.24321]
[1778852034595,33.95,79665.32,0.0,0.7671,0.00013,21.21353]
[1778852035602,33.95,79668.42,0.0,0.7675,0.00013,21.19413]
[1778852036609,33.95,79663.59,0.0,0.76687,0.00013,21.22475]
[1778852037737,33.95,79651.8,0.0,0.76533,0.00013,21.29903]
[1778852038743,33.95,79643.6,0.0,0.76426,0.00013,21.35057]
[1778852039750,33.95,79640.71,0.0,0.76388,0.00013,21.36882]
[1778852040757,33.95,79637.35,0.0,0.76344,0.00013,21.38992]
[1778852041764,33.95,79635.3,0.0,0.76316,0.00013,21.40293]
[1778852043778,33.95,79638.33,0.0,0.76355,0.00013,21.38433]
[1778852044787,33.96,79643.21,0.0,0.76416,0.00013,21.35541]
[1778852045794,33.96,79641.21,0.0,0.7639,0.00013,21.36796]
[1778852047808,33.96,79639.12,0.0,0.76362,0.00013,21.38145]
[1778852048815,33.96,79636.35,0.0,0.76325,0.00013,21.39895]
[1778852049822,33.96,79640.7,0.0,0.76382,0.00013,21.37195]
[1778852050829,33.96,79642.99,0.0,0.76411,0.00013,21.35779]
[1778852051836,33.96,79640.66,0.0,0.7638,0.00013,21.37256]
[1778852052843,33.96,79637.09,0.0,0.76333,0.00013,21.39507]
[1778852055409,33.96,79637.45,0.0,0.76337,0.00013,21.39317]
[1778852055492,33.96,79637.45,0.0,0.76337,0.00013,21.39317]
[1778852055558,33.96,79637.45,0.0,0.76337,0.00013,21.39317]
[1778852055864,33.97,79639.33,0.0,0.76362,0.00013,21.38159]
[1778852057878,33.97,79641.95,0.0,0.76395,0.00013,21.36555]
[1778852059892,33.97,79643.55,0.0,0.76415,0.00013,21.35592]
[1778852061906,33.97,79639.73,0.0,0.76365,0.00013,21.37991]
[1778852062546,33.97,79639.73,0.0,0.76365,0.00013,21.37991]
[1778852062560,33.97,79639.73,0.0,0.76365,0.00013,21.37991]
[1778852062872,33.97,79639.73,0.0,0.76365,0.00013,21.37991]
[1778852063070,33.97,79639.73,0.0,0.76365,0.00013,21.37991]
[1778852063092,33.97,79640.14,0.0,0.76368,0.00013,21.37881]
[1778852063920,33.97,79645.86,0.0,0.76442,0.00013,21.34304]
[1778852064927,33.97,79648.15,0.0,0.76472,0.00013,21.32873]
[1778852068956,33.97,79646.34,0.0,0.76448,0.00013,21.34011]
[1778852069963,33.97,79644.82,0.0,0.76429,0.00013,21.34961]
[1778852071188,33.97,79644.82,0.0,0.76429,0.00013,21.34961]
[1778852071196,33.97,79644.82,0.0,0.76429,0.00013,21.34961]
[1778852071273,33.97,79644.5,0.0,0.76427,0.00013,21.34758]
[1778852071309,33.97,79644.5,0.0,0.76427,0.00013,21.34758]
[1778852071977,33.97,79639.33,0.0,0.76359,0.00013,21.38005]
[1778852072984,33.97,79633.12,0.0,0.76278,0.00013,21.41897]
[1778852074254,33.97,79633.12,0.0,0.76278,0.00013,21.41897]
[1778852073991,33.97,79636.29,0.0,0.76319,0.00013,21.39932]
[1778852075000,33.97,79652.71,0.0,0.76533,0.00013,21.29659]
[1778852076010,33.98,79663.72,0.0,0.76673,0.00013,21.22905]
[1778852077032,33.98,79652.86,0.0,0.76532,0.00013,21.29749]
[1778852078230,33.98,79652.86,0.0,0.76532,0.00013,21.29749]
[1778852078030,33.98,79642.66,0.0,0.76399,0.00013,21.36138]
[1778852079037,33.98,79646.01,0.0,0.76442,0.00013,21.3405]
[1778852082061,33.98,79655.43,0.0,0.76565,0.00013,21.28161]
[1778852083066,33.98,79663.21,0.0,0.76666,0.00013,21.23277]
[1778852084073,33.98,79656.6,0.0,0.7658,0.00013,21.27435]
[1778852085092,33.98,79658.22,0.0,0.76601,0.00013,21.26422]
[1778852086297,33.98,79656.25,0.0,0.76575,0.00013,21.27664]
[1778852087106,33.98,79654.05,0.0,0.76546,0.00013,21.29048]
[1778852088113,33.98,79657.84,0.0,0.76596,0.00013,21.26672]
[1778852089120,33.98,79661.54,0.0,0.76644,0.00013,21.24351]
[1778852090127,33.98,79665.46,0.0,0.76694,0.00013,21.21892]
[1778852091136,33.98,79672.95,0.0,0.76791,0.00013,21.1717]
[1778852092146,33.98,79685.05,0.0,0.76948,0.00013,21.09524]
[1778852093152,33.98,79699.41,0.0,0.77133,0.00013,21.00406]
[1778852094159,33.98,79687.48,0.0,0.76979,0.00013,21.07987]
[1778852095169,33.98,79681.0,0.0,0.76896,0.00013,21.12086]
[1778852096174,33.98,79677.09,0.0,0.76845,0.00013,21.14555]
[1778852097169,33.98,79677.09,0.0,0.76845,0.00013,21.14555]
[1778852098187,33.98,79680.24,0.0,0.76886,0.00013,21.12559]
[1778852099195,33.98,79688.72,0.0,0.76995,0.00013,21.07192]
[1778852100202,33.98,79686.62,0.0,0.76968,0.00013,21.08529]
[1778852101002,33.98,79686.62,0.0,0.76968,0.00013,21.08529]
[1778852101211,33.98,79671.99,0.0,0.76779,0.00013,21.17775]
[1778852102225,33.98,79658.15,0.0,0.76599,0.00013,21.26511]
[1778852103234,33.98,79652.69,0.0,0.76528,0.00013,21.29935]
[1778852104239,33.98,79645.92,0.0,0.7644,0.00013,21.34179]
[1778852104762,33.98,79645.92,0.0,0.7644,0.00013,21.34179]
[1778852105254,33.98,79642.19,0.0,0.76391,0.00013,21.3651]
[1778852106264,33.98,79635.58,0.0,0.76304,0.00013,21.40634]
[1778852108278,33.98,79638.85,0.0,0.76347,0.00013,21.38615]
[1778852110292,33.98,79646.49,0.0,0.76446,0.00013,21.33865]
[1778852112791,33.98,79646.84,0.0,0.7645,0.00013,21.3367]
[1778852114321,33.99,79640.57,0.0,0.76368,0.00013,21.37611]
[1778852115328,33.99,79637.64,0.0,0.76329,0.00013,21.39459]
[1778852117347,33.99,79641.53,0.0,0.76379,0.00013,21.37064]
[1778852118351,33.99,79646.9,0.0,0.76449,0.00013,21.33715]
[1778852120365,33.99,79641.89,0.0,0.76383,0.00013,21.3687]
[1778852121372,33.99,79635.78,0.0,0.76303,0.00013,21.40703]
[1778852122379,33.99,79631.97,0.0,0.76253,0.00013,21.43092]
[1778852125400,33.99,79637.43,0.0,0.76324,0.00013,21.39725]
[1778852126407,33.99,79643.47,0.0,0.76402,0.00013,21.3597]
[1778852127414,33.99,79649.56,0.0,0.76482,0.00013,21.32169]
[1778852128421,33.99,79660.42,0.0,0.76623,0.00013,21.25372]
[1778852129428,33.99,79666.59,0.0,0.76703,0.00013,21.21501]
[1778852130435,33.99,79665.18,0.0,0.76684,0.00013,21.22402]
[1778852131442,33.99,79654.26,0.0,0.76545,0.00013,21.28871]
[1778852132450,33.99,79647.66,0.0,0.76458,0.00013,21.3301]
[1778852133457,33.99,79642.6,0.0,0.76392,0.00013,21.36187]
[1778852134464,34.0,79646.2,0.0,0.76435,0.00013,21.34124]
[1778852135473,34.0,79659.22,0.0,0.76605,0.00013,21.25976]
[1778852136480,34.0,79667.6,0.0,0.76713,0.00013,21.20715]
[1778852138659,34.0,79667.57,0.0,0.76713,0.00013,21.20747]
[1778852138820,34.0,79667.57,0.0,0.76713,0.00013,21.20747]
[1778852140508,34.0,79670.83,0.0,0.76754,0.00013,21.1873]
[1778852142522,34.0,79672.37,0.0,0.76774,0.00013,21.17766]
[1778852144536,34.0,79670.24,0.0,0.76746,0.00013,21.19138]
[1778852145543,34.0,79659.41,0.0,0.76605,0.00013,21.25961]
[1778852146550,34.0,79650.72,0.0,0.76492,0.00013,21.31414]
[1778852147557,34.0,79648.32,0.0,0.76461,0.00013,21.32915]
[1778852151585,34.0,79646.9,0.0,0.76442,0.00013,21.33794]
[1778852152999,34.0,79646.9,0.0,0.76442,0.00013,21.33794]
[1778852153114,34.0,79646.9,0.0,0.76442,0.00013,21.33794]
[1778852153126,34.0,79648.71,0.0,0.76466,0.00013,21.3266]
[1778852153599,34.0,79642.12,0.0,0.7638,0.00013,21.3678]
[1778852154606,34.0,79638.52,0.0,0.76333,0.00013,21.39044]
[1778852155613,34.0,79643.34,0.0,0.76395,0.00013,21.3605]
[1778852157628,34.0,79645.06,0.0,0.76417,0.00013,21.35011]
[1778852158635,34.01,79641.49,0.0,0.7637,0.00013,21.37259]
[1778852159642,34.01,79638.05,0.0,0.76325,0.00013,21.39423]
[1778852161310,34.01,79631.11,0.0,0.76233,0.00013,21.43771]
[1778852162663,34.01,79629.16,0.0,0.76207,0.00013,21.44995]
[1778852164677,34.01,79617.77,0.0,0.76057,0.00013,21.52084]
[1778852165684,34.01,79613.44,0.0,0.76,0.00013,21.54767]
[1778852167698,34.01,79616.98,0.0,0.76047,0.00013,21.52573]
[1778852169712,34.01,79619.18,0.0,0.76076,0.00013,21.51223]
[1778852170724,34.01,79615.33,0.0,0.76025,0.00013,21.5362]
[1778852171731,34.01,79613.49,0.0,0.76,0.00013,21.5478]
[1778852172738,34.01,79611.42,0.0,0.75973,0.00013,21.56058]
[1778852173749,34.01,79604.82,0.0,0.75885,0.00013,21.60151]
[1778852174753,34.01,79608.97,0.0,0.7594,0.00013,21.57604]
[1778852175760,34.01,79602.2,0.0,0.7585,0.00013,21.61797]
[1778852176767,34.01,79605.54,0.0,0.75894,0.00013,21.59743]
[1778852179788,34.01,79608.19,0.0,0.75928,0.00013,21.58143]
[1778852180795,34.01,79610.12,0.0,0.75953,0.00013,21.56965]
[1778852181802,34.01,79612.95,0.0,0.7599,0.00013,21.5523]
[1778852183816,34.01,79609.37,0.0,0.75943,0.00013,21.57457]
[1778852184824,34.01,79606.17,0.0,0.759,0.00013,21.59438]
[1778852186837,34.01,79614.2,0.0,0.76006,0.00013,21.54504]
[1778852187849,34.01,79623.83,0.0,0.76133,0.00013,21.48547]
[1778852188852,34.02,79637.77,0.0,0.76315,0.00013,21.39882]
[1778852189860,34.02,79644.15,0.0,0.76398,0.00013,21.35917]
[1778852190866,34.02,79642.69,0.0,0.76379,0.00013,21.36846]
[1778852191874,34.02,79637.98,0.0,0.7632,0.00013,21.39391]
[1778852192884,34.02,79635.28,0.0,0.76284,0.00013,21.41089]
[1778852193890,34.02,79641.26,0.0,0.76362,0.00013,21.37375]
[1778852194898,34.02,79645.11,0.0,0.76412,0.00013,21.34985]
[1778852195904,34.02,79642.96,0.0,0.76384,0.00013,21.36344]
[1778852196911,34.02,79639.06,0.0,0.76332,0.00013,21.38797]
[1778852198925,34.02,79634.61,0.0,0.76273,0.00013,21.41605]
[1778852199932,34.02,79632.17,0.0,0.76241,0.00013,21.43139]
[1778852201946,34.02,79629.46,0.0,0.76205,0.00013,21.44849]
[1778852202953,34.02,79634.22,0.0,0.76267,0.00013,21.419]
[1778852203960,34.02,79631.61,0.0,0.76233,0.00013,21.43534]
[1778852205975,34.02,79627.04,0.0,0.76172,0.00013,21.46399]
[1778852206982,34.02,79618.66,0.0,0.76062,0.00013,21.51607]
[1778852207989,34.02,79612.14,0.0,0.75975,0.00013,21.55671]
[1778852210009,34.03,79612.81,0.0,0.75983,0.00013,21.55302]
[1778852211010,34.03,79616.55,0.0,0.76032,0.00013,21.53008]
[1778852212023,34.03,79619.48,0.0,0.7607,0.00013,21.51214]
[1778852213029,34.03,79606.91,0.0,0.75904,0.00013,21.59005]
[1778852214036,34.03,79603.98,0.0,0.75865,0.00013,21.60835]
[1778852215043,34.03,79604.52,0.0,0.75872,0.00013,21.60517]
[1778852216050,34.03,79612.81,0.0,0.75981,0.00013,21.55414]
[1778852217057,34.03,79614.81,0.0,0.76007,0.00013,21.5419]
[1778852218064,34.03,79610.58,0.0,0.75951,0.00013,21.56821]
[1778852219703,34.03,79610.11,0.0,0.75944,0.00013,21.57131]
[1778852219755,34.03,79610.11,0.0,0.75944,0.00013,21.57131]
[1778852219809,34.03,79610.11,0.0,0.75944,0.00013,21.57131]
[1778852220078,34.03,79612.99,0.0,0.75982,0.00013,21.55369]
[1778852223102,34.03,79615.03,0.0,0.76008,0.00013,21.54161]
[1778852228366,34.04,79614.41,0.0,0.75998,0.00013,21.5464]
[1778852228416,34.04,79614.41,0.0,0.75998,0.00013,21.5464]
[1778852228408,34.04,79612.56,0.0,0.75973,0.00013,21.55801]
[1778852228563,34.04,79612.56,0.0,0.75973,0.00013,21.55801]
[1778852228936,34.04,79612.56,0.0,0.75973,0.00013,21.55801]
[1778852229058,34.04,79612.56,0.0,0.75973,0.00013,21.55801]
[1778852229153,34.04,79612.97,0.0,0.75978,0.00013,21.55565]
[1778852231159,34.04,79616.33,0.0,0.76022,0.00013,21.53523]
[1778852232166,34.04,79619.27,0.0,0.7606,0.00013,21.51723]
[1778852233173,34.04,79624.64,0.0,0.7613,0.00013,21.48418]
[1778852234634,34.04,79623.1,0.0,0.7611,0.00013,21.49375]
[1778852234685,34.04,79623.1,0.0,0.7611,0.00013,21.49375]
[1778852234817,34.04,79623.1,0.0,0.7611,0.00013,21.49375]
[1778852235187,34.04,79625.86,0.0,0.76146,0.00013,21.47666]
[1778852236194,34.04,79628.27,0.0,0.76178,0.00013,21.46176]
[1778852237201,34.04,79632.41,0.0,0.76232,0.00013,21.43611]
[1778852238208,34.04,79630.55,0.0,0.76207,0.00013,21.44776]
[1778852239215,34.04,79624.61,0.0,0.76129,0.00013,21.4847]
[1778852240222,34.04,79626.54,0.0,0.76154,0.00013,21.47278]
[1778852242236,34.04,79620.14,0.0,0.76069,0.00013,21.51278]
[1778852243243,34.04,79615.46,0.0,0.76007,0.00013,21.54196]
[1778852244288,34.04,79615.46,0.0,0.76007,0.00013,21.54196]
[1778852244308,34.04,79615.46,0.0,0.76007,0.00013,21.54196]
[1778852244333,34.04,79615.46,0.0,0.76007,0.00013,21.54196]
[1778852244381,34.04,79615.22,0.0,0.76004,0.00013,21.54364]
[1778852244626,34.04,79615.22,0.0,0.76004,0.00013,21.54364]
[1778852244825,34.04,79615.22,0.0,0.76004,0.00013,21.54364]
[1778852245258,34.04,79615.31,0.0,0.76005,0.00013,21.54327]
[1778852250294,34.05,79613.08,0.0,0.75973,0.00013,21.55798]
[1778852251301,34.05,79593.97,0.0,0.75723,0.00013,21.67181]
[1778852252075,34.05,79593.97,0.0,0.75723,0.00013,21.67181]
[1778852252479,34.05,79593.97,0.0,0.75723,0.00013,21.67181]
[1778852252497,34.05,79575.94,0.0,0.75483,0.00013,21.78234]
[1778852253316,34.05,79571.72,0.0,0.75426,0.00013,21.80817]
[1778852254514,34.05,79571.72,0.0,0.75426,0.00013,21.80817]
[1778852254754,34.05,79572.75,0.0,0.7544,0.00013,21.80199]
[1778852255330,34.05,79581.9,0.0,0.75559,0.00013,21.74723]
[1778852256181,34.05,79581.9,0.0,0.75559,0.00013,21.74723]
[1778852256337,34.06,79586.78,0.0,0.75621,0.00013,21.71878]
[1778852258351,34.06,79579.85,0.0,0.75528,0.00013,21.76148]
[1778852259358,34.06,79574.84,0.0,0.75459,0.00013,21.7935]
[1778852260365,34.07,79577.36,0.0,0.7549,0.00013,21.77927]
[1778852261372,34.07,79580.9,0.0,0.75537,0.00013,21.75782]
[1778852263386,34.07,79578.69,0.0,0.75507,0.00013,21.77161]
[1778852264394,34.07,79581.52,0.0,0.75544,0.00013,21.7545]
[1778852268421,34.07,79587.56,0.0,0.75623,0.00013,21.71832]
[1778852270435,34.07,79582.25,0.0,0.75552,0.00013,21.75108]
[1778852271442,34.08,79579.53,0.0,0.75512,0.00013,21.76938]
[1778852272948,34.09,79580.37,0.0,0.7552,0.00013,21.76576]
[1778852273000,34.09,79580.37,0.0,0.7552,0.00013,21.76576]
[1778852273061,34.09,79580.37,0.0,0.7552,0.00013,21.76576]
[1778852273456,34.09,79580.01,0.0,0.75515,0.00013,21.7681]
[1778852274463,34.09,79577.3,0.0,0.75475,0.00013,21.7861]
[1778852276477,34.09,79571.39,0.0,0.75396,0.00013,21.82241]
[1778852277484,34.09,79566.49,0.0,0.7533,0.00013,21.85224]
[1778852279498,34.09,79569.71,0.0,0.75373,0.00013,21.83291]
[1778852280507,34.09,79566.57,0.0,0.75331,0.00013,21.85197]
[1778852281514,34.09,79561.87,0.0,0.75268,0.00013,21.88067]
[1778852282520,34.09,79551.19,0.0,0.75124,0.00013,21.94541]
[1778852283904,34.1,79551.19,0.0,0.75124,0.00013,21.94555]
[1778852284548,34.1,79523.64,0.0,0.74752,0.00014,22.11109]
[1778852285552,34.1,79516.78,0.0,0.74658,0.00014,22.15213]
[1778852285871,34.1,79516.78,0.0,0.74658,0.00014,22.15213]
[1778852286559,34.1,79511.83,0.0,0.74591,0.00014,22.18167]
[1778852286596,34.1,79511.83,0.0,0.74591,0.00014,22.18167]
[1778852286645,34.1,79511.83,0.0,0.74591,0.00014,22.18167]
[1778852286708,34.1,79511.83,0.0,0.74591,0.00014,22.18167]
[1778852287860,34.1,79511.83,0.0,0.74591,0.00014,22.18167]
[1778852287871,34.1,79510.57,0.0,0.74574,0.00014,22.18922]
[1778852288589,34.1,79501.38,0.0,0.74448,0.00014,22.24384]
[1778852290599,34.1,79500.2,0.0,0.74431,0.00014,22.25132]
[1778852293003,34.1,79496.65,0.0,0.74381,0.00014,22.27304]
[1778852293190,34.1,79496.65,0.0,0.74381,0.00014,22.27304]
[1778852293244,34.1,79474.46,0.0,0.74076,0.00014,22.40393]
[1778852293719,34.1,79474.46,0.0,0.74076,0.00014,22.40393]
[1778852293851,34.1,79446.99,0.0,0.73698,0.00014,22.5637]
[1778852294757,34.1,79446.99,0.0,0.73698,0.00014,22.5637]
[1778852294771,34.13,79437.0,0.0,0.73544,0.00014,22.62825]
[1778852296379,34.13,79437.0,0.0,0.73544,0.00014,22.62825]
[1778852296468,34.14,79428.89,0.0,0.73426,0.00014,22.67688]
[1778852297022,34.14,79428.89,0.0,0.73426,0.00014,22.67688]
[1778852297126,34.14,79422.78,0.0,0.73341,0.00014,22.71182]
[1778852299709,34.14,79412.57,0.0,0.73198,0.00014,22.77058]
[1778852300848,34.14,79412.57,0.0,0.73198,0.00014,22.77058]
[1778852300936,34.15,79401.94,0.0,0.73046,0.00014,22.83218]
[1778852301767,34.15,79401.94,0.0,0.73046,0.00014,22.83218]
[1778852302401,34.15,79401.94,0.0,0.73046,0.00014,22.83218]
[1778852302477,34.16,79392.02,0.0,0.72902,0.00014,22.89013]
[1778852302735,34.16,79380.87,0.0,0.72745,0.00014,22.95269]
[1778852303896,34.16,79380.87,0.0,0.72745,0.00014,22.95269]
[1778852303935,34.16,79373.45,0.0,0.72641,0.00014,22.99425]
[1778852305852,34.16,79370.47,0.0,0.72595,0.00014,23.01229]
[1778852306346,34.16,79370.47,0.0,0.72595,0.00014,23.01229]
[1778852306768,34.17,79377.7,0.0,0.72692,0.00014,22.97425]
[1778852310479,34.19,79376.58,0.0,0.72669,0.00014,22.98347]
[1778852311670,34.19,79379.79,0.0,0.72714,0.00014,22.96553]
[1778852311803,34.19,79402.44,0.0,0.73034,0.00014,22.83458]
[1778852312810,34.19,79407.62,0.0,0.73106,0.00014,22.80544]
[1778852313817,34.19,79391.73,0.0,0.72883,0.00014,22.8952]
[1778852314824,34.19,79364.87,0.0,0.72503,0.00014,23.04585]
[1778852315749,34.19,79364.87,0.0,0.72503,0.00014,23.04585]
[1778852315837,34.19,79356.35,0.0,0.72382,0.00014,23.093]
[1778852316830,34.19,79356.35,0.0,0.72382,0.00014,23.093]
[1778852316844,34.19,79351.14,0.0,0.72308,0.00014,23.12207]
[1778852317849,34.19,79344.1,0.0,0.72208,0.00014,23.16077]
[1778852320925,34.19,79341.94,0.0,0.72178,0.00014,23.17228]
[1778852322884,34.19,79354.59,0.0,0.7236,0.00014,23.10167]
[1778852323891,34.19,79364.87,0.0,0.72505,0.00014,23.04504]
[1778852324898,34.19,79374.05,0.0,0.72633,0.00014,22.99485]
[1778852325905,34.2,79365.81,0.0,0.72513,0.00014,23.04196]
[1778852329933,34.21,79359.39,0.0,0.72414,0.00014,23.08077]
[1778852331949,34.21,79364.77,0.0,0.72488,0.00014,23.05184]
[1778852333962,34.22,79367.7,0.0,0.72525,0.00014,23.03742]
[1778852334969,34.22,79357.37,0.0,0.72379,0.00014,23.09462]
[1778852336983,34.22,79372.03,0.0,0.72586,0.00014,23.01357]
[1778852337990,34.23,79369.32,0.0,0.72545,0.00014,23.02986]
[1778852342023,34.24,79381.5,0.0,0.72711,0.00014,22.96447]
[1778852343026,34.25,79390.91,0.0,0.72838,0.00014,22.91369]
[1778852344630,34.25,79390.91,0.0,0.72838,0.00014,22.91369]
[1778852344036,34.26,79385.19,0.0,0.72753,0.00014,22.94796]
[1778852345040,34.26,79360.65,0.0,0.72407,0.00014,23.08429]
[1778852346047,34.26,79353.32,0.0,0.72303,0.00014,23.12468]
[1778852348737,34.26,79353.71,0.0,0.72308,0.00014,23.12256]
[1778852349068,34.26,79346.62,0.0,0.72208,0.00014,23.16146]
[1778852350559,34.26,79346.62,0.0,0.72208,0.00014,23.16146]
[1778852350760,34.27,79342.67,0.0,0.72144,0.00014,23.18617]
[1778852351082,34.27,79319.17,0.0,0.7181,0.00014,23.31372]
[1778852352076,34.27,79319.17,0.0,0.7181,0.00014,23.31372]
[1778852352108,34.27,79301.52,0.0,0.71557,0.00014,23.40864]
[1778852352822,34.27,79301.52,0.0,0.71557,0.00014,23.40864]
[1778852353644,34.27,79301.52,0.0,0.71557,0.00014,23.40864]
[1778852353192,34.27,79294.99,0.0,0.71463,0.00014,23.44364]
[1778852354106,34.27,79289.33,0.0,0.71381,0.00014,23.47376]
[1778852355113,34.27,79283.73,0.0,0.71301,0.00014,23.50343]
[1778852356163,34.27,79283.73,0.0,0.71301,0.00014,23.50343]
[1778852360164,34.27,79297.78,0.0,0.71503,0.00014,23.42867]
[1778852361181,34.27,79320.88,0.0,0.71834,0.00014,23.30473]
[1778852361770,34.27,79320.88,0.0,0.71834,0.00014,23.30473]
[1778852361895,34.27,79320.88,0.0,0.71834,0.00014,23.30473]
[1778852362195,34.27,79355.08,0.0,0.7232,0.00014,23.11841]
[1778852362923,34.27,79355.08,0.0,0.7232,0.00014,23.11841]
[1778852363205,34.27,79357.23,0.0,0.7235,0.00014,23.10677]
[1778852364213,34.27,79354.69,0.0,0.72314,0.00014,23.12073]
[1778852365887,34.27,79355.59,0.0,0.72326,0.00014,23.11577]
[1778852367240,34.27,79347.28,0.0,0.72209,0.00014,23.16132]
[1778852368247,34.27,79352.73,0.0,0.72285,0.00014,23.13177]
[1778852369223,34.27,79352.73,0.0,0.72285,0.00014,23.13177]
[1778852375297,34.28,79346.41,0.0,0.72196,0.00014,23.16325]
[1778852376304,34.28,79337.74,0.0,0.72072,0.00014,23.21089]
[1778852377311,34.28,79329.92,0.0,0.71961,0.00014,23.25365]
[1778852381339,34.31,79335.21,0.0,0.72019,0.00014,23.23187]
[1778852382346,34.31,79341.45,0.0,0.72107,0.00014,23.19819]
[1778852387381,34.33,79345.81,0.0,0.72159,0.00014,23.1783]
[1778852389407,34.35,79340.76,0.0,0.72079,0.00014,23.20901]
[1778852390413,34.35,79328.97,0.0,0.71911,0.00014,23.27315]
[1778852391420,34.35,79325.82,0.0,0.71866,0.00014,23.29034]
[1778852392427,34.35,79319.24,0.0,0.71772,0.00014,23.32594]
[1778852396456,34.35,79314.0,0.0,0.71696,0.00014,23.35457]
[1778852399476,34.35,79305.0,0.0,0.71566,0.00014,23.40301]
[1778852400486,34.35,79292.58,0.0,0.71388,0.00014,23.46907]
[1778852401490,34.35,79286.75,0.0,0.71305,0.00014,23.4999]
[1778852402497,34.36,79286.36,0.0,0.71297,0.00014,23.5026]
[1778852403504,34.36,79293.85,0.0,0.71404,0.00014,23.4633]
[1778852404511,34.36,79299.21,0.0,0.7148,0.00014,23.43521]
[1778852407532,34.36,79293.13,0.0,0.71393,0.00014,23.46751]
[1778852409549,34.36,79301.12,0.0,0.71507,0.00014,23.42512]
[1778852410563,34.36,79314.48,0.0,0.71698,0.00014,23.3538]
[1778852411601,34.36,79306.01,0.0,0.71577,0.00014,23.39907]
[1778852413587,34.36,79297.65,0.0,0.71456,0.00014,23.44393]
[1778852418623,34.37,79297.05,0.0,0.71445,0.00014,23.44809]
[1778852419923,34.37,79297.05,0.0,0.71445,0.00014,23.44809]
[1778852419978,34.37,79294.45,0.0,0.71408,0.00014,23.4621]
[1778852420064,34.37,79294.45,0.0,0.71408,0.00014,23.4621]
[1778852424383,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852424445,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852424515,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852424572,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852424633,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852424710,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852424808,34.37,79289.11,0.0,0.71331,0.00014,23.49039]
[1778852426239,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852426268,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852426294,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852426311,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852426773,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852426808,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852426834,34.37,79285.28,0.0,0.71275,0.00014,23.51082]
[1778852428699,34.37,79295.71,0.0,0.71424,0.00014,23.45597]
[1778852429706,34.37,79305.21,0.0,0.7156,0.00014,23.40548]
[1778852430713,34.37,79314.3,0.0,0.71687,0.00014,23.35802]
[1778852432727,34.38,79323.24,0.0,0.71813,0.00014,23.30763]
[1778852435749,34.38,79313.29,0.0,0.7167,0.00014,23.36147]
[1778852437763,34.38,79295.12,0.0,0.7141,0.00014,23.45837]
[1778852438771,34.38,79288.98,0.0,0.71322,0.00014,23.49085]
[1778852439777,34.38,79295.03,0.0,0.71409,0.00014,23.45886]
[1778852441791,34.38,79300.83,0.0,0.71492,0.00014,23.42815]
[1778852443464,34.38,79297.11,0.0,0.71438,0.00014,23.44794]
[1778852443516,34.38,79297.11,0.0,0.71438,0.00014,23.44794]
[1778852443519,34.38,79297.11,0.0,0.71438,0.00014,23.44794]
[1778852443562,34.38,79297.11,0.0,0.71438,0.00014,23.44794]
[1778852444812,34.39,79308.31,0.0,0.71598,0.00014,23.38845]
[1778852445819,34.39,79318.34,0.0,0.71739,0.00014,23.33579]
[1778852447833,34.39,79321.65,0.0,0.71785,0.00014,23.31834]
[1778852448840,34.39,79330.14,0.0,0.71906,0.00014,23.27283]
[1778852450855,34.39,79327.31,0.0,0.71864,0.00014,23.28854]
[1778852451861,34.4,79311.41,0.0,0.71637,0.00014,23.37399]
[1778852452868,34.4,79306.45,0.0,0.71566,0.00014,23.40055]
[1778852454882,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852455069,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852455102,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852455133,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852455194,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852455246,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852455324,34.4,79312.17,0.0,0.71647,0.00014,23.37024]
[1778852456627,34.4,79312.22,0.0,0.71648,0.00014,23.37009]
[1778852456656,34.4,79312.22,0.0,0.71648,0.00014,23.37009]
[1778852456679,34.4,79312.22,0.0,0.71648,0.00014,23.37009]
[1778852456810,34.4,79312.22,0.0,0.71648,0.00014,23.37009]
[1778852458910,34.4,79325.14,0.0,0.71831,0.00014,23.30126]
[1778852460924,34.4,79319.85,0.0,0.71755,0.00014,23.33003]
[1778852461931,34.4,79311.8,0.0,0.71639,0.00014,23.37325]
[1778852463879,34.4,79310.27,0.0,0.71617,0.00014,23.38153]
[1778852463928,34.4,79310.27,0.0,0.71617,0.00014,23.38153]
[1778852463930,34.4,79310.27,0.0,0.71617,0.00014,23.38153]
[1778852464061,34.4,79311.15,0.0,0.7163,0.00014,23.37694]
[1778852464953,34.4,79297.7,0.0,0.71437,0.00014,23.44845]
[1778852465959,34.4,79290.28,0.0,0.71331,0.00014,23.48783]
[1778852469987,34.4,79281.62,0.0,0.71206,0.00014,23.53339]
[1778852472008,34.4,79270.05,0.0,0.7104,0.00014,23.59384]
[1778852473010,34.4,79263.41,0.0,0.70945,0.00014,23.62831]
[1778852475025,34.4,79256.26,0.0,0.7084,0.00014,23.66576]
[1778852476031,34.4,79246.23,0.0,0.70695,0.00015,23.71768]
[1778852478049,34.41,79246.15,0.0,0.70693,0.00015,23.71831]
[1778852479056,34.41,79251.37,0.0,0.70768,0.00014,23.69154]
[1778852482078,34.41,79246.07,0.0,0.7069,0.00014,23.71927]
[1778852484092,34.41,79230.85,0.0,0.70469,0.00015,23.7974]
[1778852485099,34.41,79217.13,0.0,0.70268,0.00015,23.86738]
[1778852486106,34.41,79215.49,0.0,0.70243,0.00015,23.87595]
[1778852489127,34.42,79221.54,0.0,0.7033,0.00015,23.84574]
[1778852490134,34.42,79231.68,0.0,0.70478,0.00015,23.79429]
[1778852492149,34.42,79229.28,0.0,0.70444,0.00015,23.80297]
[1778852494163,34.42,79248.32,0.0,0.7072,0.00014,23.70568]
[1778852495170,34.42,79257.36,0.0,0.70851,0.00014,23.65916]
[1778852497184,34.42,79249.31,0.0,0.70733,0.00014,23.70108]
[1778852499221,34.42,79230.43,0.0,0.70458,0.00015,23.79811]
[1778852500210,34.42,79217.7,0.0,0.70272,0.00015,23.86297]
[1778852501853,34.43,79215.71,0.0,0.70242,0.00015,23.87346]
[1778852507259,34.43,79214.83,0.0,0.70226,0.00015,23.87888]
[1778852508370,34.43,79214.83,0.0,0.70226,0.00015,23.87888]
[1778852508423,34.43,79214.83,0.0,0.70226,0.00015,23.87888]
[1778852508562,34.43,79214.83,0.0,0.70226,0.00015,23.87888]
[1778852509309,34.43,79215.88,0.0,0.7024,0.00015,23.87399]
[1778852509417,34.43,79215.88,0.0,0.7024,0.00015,23.87399]
[1778852510280,34.44,79226.93,0.0,0.70401,0.00015,23.81829]
[1778852512244,34.44,79226.8,0.0,0.70398,0.00015,23.81922]
[1778852512266,34.44,79226.8,0.0,0.70398,0.00015,23.81922]
[1778852512301,34.44,79226.8,0.0,0.70398,0.00015,23.81922]
[1778852513403,34.44,79225.93,0.0,0.70385,0.00015,23.8239]
[1778852513443,34.44,79225.93,0.0,0.70385,0.00015,23.8239]
[1778852513551,34.44,79225.93,0.0,0.70385,0.00015,23.8239]
[1778852514308,34.44,79216.31,0.0,0.70243,0.00015,23.87309]
[1778852515399,34.44,79216.31,0.0,0.70243,0.00015,23.87309]
[1778852515423,34.44,79216.31,0.0,0.70243,0.00015,23.87309]
[1778852515454,34.44,79216.31,0.0,0.70243,0.00015,23.87309]
[1778852515566,34.44,79216.31,0.0,0.70243,0.00015,23.87309]
[1778852515668,34.44,79210.64,0.0,0.70159,0.00015,23.90202]
[1778852517828,34.44,79208.71,0.0,0.70131,0.00015,23.91172]
[1778852517874,34.44,79208.71,0.0,0.70131,0.00015,23.91172]
[1778852517880,34.44,79208.71,0.0,0.70131,0.00015,23.91172]
[1778852518061,34.44,79208.71,0.0,0.70131,0.00015,23.91172]
[1778852520918,34.45,79209.12,0.0,0.70136,0.00015,23.91017]
[1778852520971,34.45,79209.12,0.0,0.70136,0.00015,23.91017]
[1778852520982,34.45,79209.12,0.0,0.70136,0.00015,23.91017]
[1778852521067,34.45,79209.12,0.0,0.70136,0.00015,23.91017]
[1778852521122,34.45,79210.0,0.0,0.70148,0.00015,23.9061]
[1778852521173,34.45,79210.0,0.0,0.70148,0.00015,23.9061]
[1778852523314,34.45,79209.78,0.0,0.70144,0.00015,23.90739]
[1778852523873,34.45,79209.78,0.0,0.70144,0.00015,23.90739]
[1778852523925,34.45,79209.78,0.0,0.70144,0.00015,23.90739]
[1778852523926,34.45,79209.78,0.0,0.70144,0.00015,23.90739]
[1778852524061,34.45,79209.78,0.0,0.70144,0.00015,23.90739]
[1778852527076,34.45,79205.46,0.0,0.70079,0.00015,23.92966]
[1778852527110,34.45,79205.46,0.0,0.70079,0.00015,23.92966]
[1778852527323,34.45,79205.77,0.0,0.70083,0.00015,23.92832]
[1778852527393,34.45,79205.77,0.0,0.70083,0.00015,23.92832]
[1778852531179,34.46,79205.52,0.0,0.70077,0.00015,23.93044]
[1778852531239,34.46,79205.52,0.0,0.70077,0.00015,23.93044]
[1778852531320,34.46,79205.52,0.0,0.70077,0.00015,23.93044]
[1778852536464,34.46,79204.39,0.0,0.70057,0.00015,23.93731]
[1778852538826,34.47,79203.58,0.0,0.70045,0.00015,23.94157]
[1778852538876,34.47,79191.31,0.0,0.69864,0.00015,24.00284]
[1778852539235,34.47,79191.31,0.0,0.69864,0.00015,24.00284]
[1778852539314,34.47,79191.31,0.0,0.69864,0.00015,24.00284]
[1778852539351,34.47,79191.31,0.0,0.69864,0.00015,24.00284]
[1778852540009,34.47,79191.31,0.0,0.69864,0.00015,24.00284]
[1778852540059,34.47,79171.38,0.0,0.69571,0.00015,24.1012]
[1778852540498,34.47,79153.5,0.0,0.69307,0.00015,24.18819]
[1778852541519,34.48,79140.92,0.0,0.69114,0.00015,24.25102]
[1778852542744,34.48,79140.92,0.0,0.69114,0.00015,24.25102]
[1778852543117,34.48,79140.92,0.0,0.69114,0.00015,24.25102]
[1778852542829,34.49,79135.51,0.0,0.69028,0.00015,24.27873]
[1778852543525,34.49,79131.73,0.0,0.68972,0.00015,24.29674]
[1778852544534,34.52,79126.01,0.0,0.68875,0.00015,24.32777]
[1778852545541,34.54,79118.34,0.0,0.6875,0.00015,24.36757]
[1778852546959,34.54,79118.34,0.0,0.6875,0.00015,24.36757]
[1778852547024,34.58,79105.77,0.0,0.68545,0.00015,24.43239]
[1778852549768,34.59,79104.6,0.0,0.68521,0.00015,24.44005]
[1778852549824,34.62,79100.72,0.0,0.6845,0.00015,24.46222]
[1778852550361,34.62,79100.72,0.0,0.6845,0.00015,24.46222]
[1778852550575,34.62,79116.93,0.0,0.68692,0.00015,24.38685]
[1778852551582,34.63,79125.94,0.0,0.68822,0.00015,24.34275]
[1778852552589,34.65,79129.73,0.0,0.6887,0.00015,24.32749]
[1778852553525,34.65,79129.73,0.0,0.6887,0.00015,24.32749]
[1778852554026,34.65,79129.73,0.0,0.6887,0.00015,24.32749]
[1778852554052,34.67,79144.27,0.0,0.69077,0.00015,24.26169]
[1778852554611,34.67,79137.36,0.0,0.68975,0.00015,24.29448]
[1778852555618,34.67,79117.02,0.0,0.68672,0.00015,24.39044]
[1778852556631,34.67,79105.73,0.0,0.68503,0.00015,24.44324]
[1778852557768,34.67,79105.73,0.0,0.68503,0.00015,24.44324]
[1778852557792,34.69,79096.1,0.0,0.68352,0.00015,24.49024]
[1778852558644,34.69,79083.29,0.0,0.6816,0.00015,24.54877]
[1778852559628,34.69,79083.29,0.0,0.6816,0.00015,24.54877]
[1778852559651,34.69,79078.95,0.0,0.68095,0.00015,24.56862]
[1778852560660,34.7,79079.81,0.0,0.68105,0.00015,24.56567]
[1778852561666,34.7,79089.51,0.0,0.68248,0.00015,24.52229]
[1778852562673,34.71,79097.28,0.0,0.68361,0.00015,24.48752]
[1778852563680,34.71,79101.92,0.0,0.68428,0.00015,24.46704]
[1778852565695,34.73,79103.67,0.0,0.68446,0.00015,24.46145]
[1778852570730,34.77,79103.68,0.0,0.68426,0.00015,24.46817]
[1778852571742,34.78,79113.59,0.0,0.68569,0.00015,24.42371]
[1778852572747,34.79,79132.14,0.0,0.6884,0.00015,24.33867]
[1778852574035,34.79,79127.52,0.0,0.68771,0.00015,24.3605]
[1778852574761,34.79,79123.51,0.0,0.68711,0.00015,24.37943]
[1778852577782,34.8,79128.4,0.0,0.68782,0.00015,24.35703]
[1778852578789,34.8,79120.57,0.0,0.68665,0.00015,24.39374]
[1778852581810,34.8,79100.68,0.0,0.68369,0.00015,24.48588]
[1778852582817,34.8,79095.96,0.0,0.68298,0.00015,24.50783]
[1778852583824,34.8,79105.6,0.0,0.6844,0.00015,24.46409]
[1778852585838,34.81,79095.49,0.0,0.68289,0.00015,24.51061]
[1778852588859,34.81,79104.43,0.0,0.68421,0.00015,24.47009]
[1778852590873,34.81,79110.67,0.0,0.68513,0.00015,24.44162]
[1778852591883,34.81,79117.4,0.0,0.68612,0.00015,24.41067]
[1778852592888,34.81,79126.9,0.0,0.68752,0.00015,24.36668]
[1778852594039,34.81,79120.86,0.0,0.68662,0.00015,24.395]
[1778852594905,34.81,79130.24,0.0,0.68801,0.00015,24.35129]
[1778852595912,34.81,79143.77,0.0,0.69,0.00015,24.28779]
[1778852596919,34.81,79138.56,0.0,0.68923,0.00015,24.31241]
[1778852597928,34.81,79142.87,0.0,0.68986,0.00015,24.29212]
[1778852598578,34.81,79142.87,0.0,0.68986,0.00015,24.29212]
[1778852598933,34.81,79148.6,0.0,0.69071,0.00015,24.26512]
[1778852599579,34.81,79148.6,0.0,0.69071,0.00015,24.26512]
[1778852600162,34.81,79148.6,0.0,0.69071,0.00015,24.26512]
[1778852599940,34.81,79143.86,0.0,0.69001,0.00015,24.28734]
[1778852600591,34.81,79143.86,0.0,0.69001,0.00015,24.28734]
[1778852600618,34.81,79143.86,0.0,0.69001,0.00015,24.28734]
[1778852600947,34.81,79155.95,0.0,0.69179,0.00015,24.22994]
[1778852603084,34.81,79155.14,0.0,0.69168,0.00015,24.23348]
[1778852603161,34.81,79147.58,0.0,0.69058,0.00015,24.26922]
[1778852604087,34.81,79147.58,0.0,0.69058,0.00015,24.26922]
[1778852604200,34.81,79147.58,0.0,0.69058,0.00015,24.26922]
[1778852604183,34.81,79150.17,0.0,0.69096,0.00015,24.2568]
[1778852604975,34.8,79157.66,0.0,0.6921,0.00015,24.21974]
[1778852605309,34.8,79157.66,0.0,0.6921,0.00015,24.21974]
[1778852606089,34.8,79157.66,0.0,0.6921,0.00015,24.21974]
[1778852606130,34.8,79153.04,0.0,0.69143,0.00015,24.24161]
[1778852606275,34.8,79153.04,0.0,0.69143,0.00015,24.24161]
[1778852606588,34.8,79153.04,0.0,0.69143,0.00015,24.24161]
[1778852607477,34.8,79152.4,0.0,0.69134,0.00015,24.24452]
[1778852607996,34.8,79157.85,0.0,0.69214,0.00015,24.21845]
[1778852609593,34.8,79156.16,0.0,0.6919,0.00015,24.2264]
[1778852610019,34.8,79133.04,0.0,0.68849,0.00015,24.33578]
[1778852611023,34.8,79117.41,0.0,0.68619,0.00015,24.40507]
[1778852612069,34.8,79117.41,0.0,0.68619,0.00015,24.40507]
[1778852612095,34.8,79119.87,0.0,0.68655,0.00015,24.39378]
[1778852617307,34.8,79118.6,0.0,0.68635,0.00015,24.40038]
[1778852619080,34.81,79130.22,0.0,0.68806,0.00015,24.34653]
[1778852620108,34.81,79130.22,0.0,0.68806,0.00015,24.34653]
[1778852620137,34.81,79139.19,0.0,0.68938,0.00015,24.30449]
[1778852620608,34.81,79139.19,0.0,0.68938,0.00015,24.30449]
[1778852625123,34.81,79131.04,0.0,0.68816,0.00015,24.34318]
[1778852628144,34.81,79127.48,0.0,0.68762,0.00015,24.36031]
[1778852633179,34.82,79125.93,0.0,0.68737,0.00015,24.36833]
[1778852634186,34.82,79120.22,0.0,0.68652,0.00015,24.39503]
[1778852635193,34.82,79110.74,0.0,0.68511,0.00015,24.439]
[1778852640229,34.82,79115.8,0.0,0.68585,0.00015,24.41609]
[1778852641236,34.82,79123.5,0.0,0.68698,0.00015,24.3805]
[1778852644257,34.83,79129.07,0.0,0.6878,0.00015,24.35496]
[1778852646271,34.83,79119.46,0.0,0.68637,0.00015,24.39997]
[1778852647278,34.83,79126.73,0.0,0.68744,0.00015,24.36631]
[1778852650143,34.83,79128.96,0.0,0.68777,0.00015,24.35593]
[1778852650245,34.83,79133.53,0.0,0.68844,0.00015,24.33463]
[1778852650332,34.83,79143.81,0.0,0.68995,0.00015,24.28634]
[1778852651306,34.83,79153.21,0.0,0.69133,0.00015,24.24196]
[1778852653320,34.83,79170.57,0.0,0.69387,0.00015,24.15936]
[1778852654327,34.83,79181.02,0.0,0.6954,0.00015,24.10894]
[1778852659277,34.83,79180.16,0.0,0.69528,0.00015,24.11299]
[1778852659364,34.83,79192.4,0.0,0.69706,0.00015,24.05356]
[1778852660320,34.83,79192.4,0.0,0.69706,0.00015,24.05356]
[1778852660353,34.83,79192.4,0.0,0.69706,0.00015,24.05356]
[1778852660559,34.83,79192.4,0.0,0.69706,0.00015,24.05356]
[1778852660583,34.83,79195.0,0.0,0.69744,0.00015,24.04091]
[1778852661903,34.83,79189.86,0.0,0.69669,0.00015,24.06599]
[1778852662384,34.83,79185.73,0.0,0.69609,0.00015,24.08604]
[1778852666874,34.83,79179.25,0.0,0.69514,0.00015,24.11734]
[1778852667422,34.83,79162.65,0.0,0.69272,0.00015,24.19702]
[1778852668429,34.83,79158.16,0.0,0.69205,0.00015,24.2186]
[1778852670169,34.83,79158.16,0.0,0.69205,0.00015,24.2186]
[1778852670178,34.83,79152.92,0.0,0.69128,0.00015,24.24377]
[1778852670461,34.83,79141.27,0.0,0.68956,0.00015,24.29881]
[1778852671468,34.83,79138.02,0.0,0.6891,0.00015,24.3104]
[1778852673676,34.83,79138.58,0.0,0.68918,0.00015,24.30783]
[1778852675501,34.83,79151.81,0.0,0.69112,0.00015,24.24561]
[1778852676507,34.84,79164.26,0.0,0.69295,0.00015,24.18647]
[1778852677940,34.83,79167.03,0.0,0.69336,0.00015,24.17303]
[1778852678522,34.83,79158.5,0.0,0.69211,0.00015,24.21376]
[1778852682688,34.83,79160.39,0.0,0.69239,0.00015,24.20466]
[1778852682765,34.83,79131.52,0.0,0.68815,0.00015,24.34085]
[1778852683556,34.83,79120.6,0.0,0.68654,0.00015,24.39154]
[1778852684563,34.83,79115.27,0.0,0.68574,0.00015,24.41645]
[1778852685570,34.83,79111.48,0.0,0.68517,0.00015,24.43415]
[1778852686843,34.83,79111.48,0.0,0.68517,0.00015,24.43415]
[1778852686894,34.84,79112.52,0.0,0.68532,0.00015,24.42947]
[1778852688591,34.84,79119.19,0.0,0.6863,0.00015,24.39891]
[1778852691612,34.84,79110.91,0.0,0.68506,0.00015,24.43767]
[1778852693626,34.84,79119.26,0.0,0.68629,0.00015,24.39925]
[1778852694572,34.84,79119.26,0.0,0.68629,0.00015,24.39925]
[1778852694633,34.84,79121.93,0.0,0.68669,0.00015,24.38686]
[1778852697654,34.84,79115.46,0.0,0.68573,0.00015,24.41679]
[1778852698661,34.84,79111.11,0.0,0.68509,0.00015,24.43682]
[1778852702708,34.84,79110.45,0.0,0.685,0.00015,24.43971]
[1778852702795,34.84,79120.24,0.0,0.68645,0.00015,24.39443]
[1778852703710,34.84,79120.24,0.0,0.68645,0.00015,24.39443]
[1778852705595,34.84,79120.73,0.0,0.68652,0.00015,24.39203]
[1778852705721,34.84,79104.66,0.0,0.68414,0.00015,24.46612]
[1778852706726,34.84,79097.48,0.0,0.68308,0.00015,24.49897]
[1778852710969,34.84,79102.29,0.0,0.68378,0.00015,24.47745]
[1778852714787,34.85,79108.71,0.0,0.68471,0.00015,24.44863]
[1778852717807,34.85,79102.85,0.0,0.68382,0.00015,24.47606]
[1778852720829,34.85,79090.41,0.0,0.68196,0.00015,24.53322]
[1778852723850,34.86,79082.42,0.0,0.68076,0.00015,24.56973]
[1778852726317,34.86,79085.36,0.0,0.68119,0.00015,24.55658]
[1778852726348,34.86,79087.44,0.0,0.6815,0.00015,24.54736]
[1778852726437,34.86,79087.44,0.0,0.6815,0.00015,24.54736]
[1778852726871,34.86,79098.8,0.0,0.68319,0.00015,24.49579]
[1778852728887,34.86,79100.94,0.0,0.6835,0.00015,24.48619]
[1778852729895,34.86,79095.49,0.0,0.68268,0.00015,24.51114]
[1778852731913,34.86,79101.28,0.0,0.68356,0.00015,24.48125]
[1778852733103,34.86,79107.82,0.0,0.68452,0.00015,24.45157]
[1778852734252,34.86,79107.82,0.0,0.68452,0.00015,24.45157]
[1778852734321,34.86,79124.53,0.0,0.68699,0.00015,24.37443]
[1778852735250,34.86,79124.53,0.0,0.68699,0.00015,24.37443]
[1778852735355,34.86,79132.24,0.0,0.68813,0.00015,24.33848]
[1778852735975,34.86,79121.81,0.0,0.68659,0.00015,24.38703]
[1778852738977,34.87,79110.04,0.0,0.68483,0.00015,24.44205]
[1778852739984,34.87,79103.49,0.0,0.68385,0.00015,24.47246]
[1778852741216,34.87,79103.49,0.0,0.68385,0.00015,24.47246]
[1778852741294,34.87,79100.68,0.0,0.68342,0.00015,24.48543]
[1778852741998,34.87,79089.5,0.0,0.68176,0.00015,24.53624]
[1778852743005,34.87,79075.88,0.0,0.67973,0.00015,24.59768]
[1778852744013,34.87,79073.47,0.0,0.67937,0.00015,24.60862]
[1778852745326,34.87,79073.47,0.0,0.67937,0.00015,24.60862]
[1778852745019,34.87,79077.76,0.0,0.68001,0.00015,24.58941]
[1778852748042,34.88,79068.91,0.0,0.67866,0.00015,24.62961]
[1778852753079,34.88,79074.04,0.0,0.6794,0.00015,24.60755]
[1778852754086,34.89,79070.24,0.0,0.67882,0.00015,24.62494]
[1778852755093,34.89,79063.54,0.0,0.67781,0.00015,24.65498]
[1778852756100,34.89,79058.03,0.0,0.67699,0.00015,24.67937]
[1778852761135,34.89,79058.7,0.0,0.67709,0.00015,24.67632]
[1778852761472,34.89,79058.7,0.0,0.67709,0.00015,24.67632]
[1778852761663,34.89,79058.7,0.0,0.67709,0.00015,24.67632]
[1778852761718,34.89,79058.7,0.0,0.67709,0.00015,24.67632]
[1778852762034,34.89,79058.7,0.0,0.67709,0.00015,24.67632]
[1778852762181,34.89,79040.75,0.0,0.6744,0.00015,24.75504]
[1778852762519,34.89,79040.75,0.0,0.6744,0.00015,24.75504]
[1778852762616,34.89,79040.75,0.0,0.6744,0.00015,24.75504]
[1778852763149,34.89,79027.31,0.0,0.67238,0.00015,24.81315]
[1778852763941,34.89,79027.31,0.0,0.67238,0.00015,24.81315]
[1778852764324,34.89,79027.31,0.0,0.67238,0.00015,24.81315]
[1778852764371,34.89,79022.71,0.0,0.67169,0.00015,24.83279]
[1778852764927,34.89,79022.71,0.0,0.67169,0.00015,24.83279]
[1778852765191,34.88,79011.95,0.0,0.67008,0.00015,24.87862]
[1778852765945,34.88,79011.95,0.0,0.67008,0.00015,24.87862]
[1778852766186,34.88,79004.95,0.0,0.66902,0.00015,24.90813]
[1778852767681,34.88,79006.76,0.0,0.6693,0.00015,24.90026]
[1778852767714,34.88,79006.76,0.0,0.6693,0.00015,24.90026]
[1778852767975,34.88,79006.76,0.0,0.6693,0.00015,24.90026]
[1778852768120,34.88,79006.76,0.0,0.6693,0.00015,24.90026]
[1778852768200,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852768476,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852768514,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852768677,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852769107,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852769161,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852769265,34.88,79003.3,0.0,0.66879,0.00015,24.91469]
[1778852769822,34.88,79001.31,0.0,0.66849,0.00015,24.92288]
[1778852769890,34.88,79001.31,0.0,0.66849,0.00015,24.92288]
[1778852770039,34.88,79001.31,0.0,0.66849,0.00015,24.92288]
[1778852770441,34.88,79001.31,0.0,0.66849,0.00015,24.92288]
[1778852770214,34.88,79002.23,0.0,0.66863,0.00015,24.91918]
[1778852770493,34.88,79002.23,0.0,0.66863,0.00015,24.91918]
[1778852770950,34.88,79002.23,0.0,0.66863,0.00015,24.91918]
[1778852771438,34.88,79002.23,0.0,0.66863,0.00015,24.91918]
[1778852771221,34.88,79000.23,0.0,0.66832,0.00015,24.92779]
[1778852771589,34.88,79000.23,0.0,0.66832,0.00015,24.92779]
[1778852772228,34.88,79004.55,0.0,0.66897,0.00015,24.90974]
[1778852772601,34.88,79004.55,0.0,0.66897,0.00015,24.90974]
[1778852773235,34.88,79009.12,0.0,0.66966,0.00015,24.89041]
[1778852773611,34.88,79009.12,0.0,0.66966,0.00015,24.89041]
[1778852774309,34.88,79009.12,0.0,0.66966,0.00015,24.89041]
[1778852775225,34.88,79006.95,0.0,0.66933,0.00015,24.89966]
[1778852776295,34.88,79007.97,0.0,0.66948,0.00015,24.89537]
[1778852776454,34.88,79011.56,0.0,0.67002,0.00015,24.88017]
[1778852777263,34.88,79025.33,0.0,0.6721,0.00015,24.82128]
[1778852778270,34.88,79028.4,0.0,0.67256,0.00015,24.80812]
[1778852778631,34.88,79028.4,0.0,0.67256,0.00015,24.80812]
[1778852780958,34.88,79029.99,0.0,0.67281,0.00015,24.80099]
[1778852780960,34.88,79029.99,0.0,0.67281,0.00015,24.80099]
[1778852781302,34.88,79020.1,0.0,0.67132,0.00015,24.84351]
[1778852782301,34.88,79012.58,0.0,0.67018,0.00015,24.87567]
[1778852783308,34.88,79007.04,0.0,0.66934,0.00015,24.89921]
[1778852783846,34.88,79007.04,0.0,0.66934,0.00015,24.89921]
[1778852784012,34.88,79007.04,0.0,0.66934,0.00015,24.89921]
[1778852784315,34.88,79027.02,0.0,0.67236,0.00015,24.81385]
[1778852785322,34.88,79039.73,0.0,0.67427,0.00015,24.75882]
[1778852786617,34.88,79039.14,0.0,0.67418,0.00015,24.76138]
[1778852787342,34.88,79044.99,0.0,0.67506,0.00015,24.73576]
[1778852789356,34.88,79056.25,0.0,0.67676,0.00015,24.68606]
[1778852790363,34.88,79062.13,0.0,0.67764,0.00015,24.66002]
[1778852791952,34.88,79060.37,0.0,0.6774,0.00015,24.66407]
[1778852792257,34.88,79060.37,0.0,0.6774,0.00015,24.66407]
[1778852792377,34.88,79061.58,0.0,0.67758,0.00015,24.65868]
[1778852793384,34.88,79065.3,0.0,0.67814,0.00015,24.64216]
[1778852794391,34.88,79069.15,0.0,0.67871,0.00015,24.62502]
[1778852795398,34.88,79064.87,0.0,0.67807,0.00015,24.64406]
[1778852796405,34.88,79068.51,0.0,0.67862,0.00015,24.62787]
[1778852799426,34.88,79073.28,0.0,0.67933,0.00015,24.60662]
[1778852799950,34.88,79073.28,0.0,0.67933,0.00015,24.60662]
[1778852800433,34.88,79088.06,0.0,0.68153,0.00015,24.54022]
[1778852800608,34.88,79088.06,0.0,0.68153,0.00015,24.54022]
[1778852801358,34.88,79088.06,0.0,0.68153,0.00015,24.54022]
[1778852801440,34.88,79094.95,0.0,0.68255,0.00015,24.50909]
[1778852802364,34.88,79094.95,0.0,0.68255,0.00015,24.50909]
[1778852802454,34.88,79107.76,0.0,0.68446,0.00015,24.45059]
[1778852803258,34.88,79107.76,0.0,0.68446,0.00015,24.45059]
[1778852803460,34.88,79125.18,0.0,0.68703,0.00015,24.37013]
[1778852804467,34.88,79125.43,0.0,0.68707,0.00015,24.36897]
[1778852807190,34.88,79122.52,0.0,0.68664,0.00015,24.38245]
[1778852807269,34.88,79122.52,0.0,0.68664,0.00015,24.38245]
[1778852812523,34.88,79127.64,0.0,0.6874,0.00015,24.35858]
[1778852816474,34.88,79128.09,0.0,0.68747,0.00015,24.35651]
[1778852816505,34.88,79128.09,0.0,0.68747,0.00015,24.35651]
[1778852815544,34.88,79124.54,0.0,0.68694,0.00015,24.37302]
[1778852816667,34.88,79129.17,0.0,0.68763,0.00015,24.35149]
[1778852817561,34.88,79144.69,0.0,0.68991,0.00015,24.27884]
[1778852818587,34.88,79144.69,0.0,0.68991,0.00015,24.27884]
[1778852818611,34.88,79144.69,0.0,0.68991,0.00015,24.27884]
[1778852818943,34.88,79144.69,0.0,0.68991,0.00015,24.27884]
[1778852819028,34.88,79155.14,0.0,0.69144,0.00015,24.22956]
[1778852819575,34.88,79172.0,0.0,0.69392,0.00015,24.14904]
[1778852820582,34.88,79182.64,0.0,0.69547,0.00015,24.09777]
[1778852821815,34.88,79182.64,0.0,0.69547,0.00015,24.09777]
[1778852821886,34.88,79189.73,0.0,0.6965,0.00015,24.06343]
[1778852823075,34.88,79189.73,0.0,0.6965,0.00015,24.06343]
[1778852823241,34.88,79189.73,0.0,0.6965,0.00015,24.06343]
[1778852823412,34.88,79189.73,0.0,0.6965,0.00015,24.06343]
[1778852823419,34.88,79192.93,0.0,0.69697,0.00015,24.0479]
[1778852824328,34.88,79192.93,0.0,0.69697,0.00015,24.0479]
[1778852824371,34.88,79199.32,0.0,0.6979,0.00015,24.01684]
[1778852825341,34.88,79199.32,0.0,0.6979,0.00015,24.01684]
[1778852825443,34.88,79207.2,0.0,0.69904,0.00014,23.97829]
[1778852826272,34.88,79207.2,0.0,0.69904,0.00014,23.97829]
[1778852826442,34.88,79207.2,0.0,0.69904,0.00014,23.97829]
[1778852826280,34.88,79224.18,0.0,0.70151,0.00014,23.89421]
[1778852826627,34.88,79232.03,0.0,0.70264,0.00014,23.8552]
[1778852827811,34.88,79236.41,0.0,0.70327,0.00014,23.83326]
[1778852829475,34.87,79229.72,0.0,0.70231,0.00014,23.86642]
[1778852830656,34.87,79237.35,0.0,0.70342,0.00014,23.82827]
[1778852832670,34.87,79226.54,0.0,0.70188,0.00014,23.88138]
[1778852834497,34.87,79226.54,0.0,0.70188,0.00014,23.88138]
[1778852833676,34.87,79221.77,0.0,0.70119,0.00014,23.90498]
[1778852834686,34.87,79211.67,0.0,0.69973,0.00014,23.95476]
[1778852836562,34.87,79209.46,0.0,0.69941,0.00014,23.9655]
[1778852837360,34.87,79209.46,0.0,0.69941,0.00014,23.9655]
[1778852837654,34.87,79208.11,0.0,0.69923,0.00014,23.97186]
[1778852839195,34.87,79207.94,0.0,0.6992,0.00014,23.97269]
[1778852839535,34.87,79207.94,0.0,0.6992,0.00014,23.97269]
[1778852839636,34.87,79208.42,0.0,0.69928,0.00014,23.97005]
[1778852839718,34.87,79207.57,0.0,0.69916,0.00014,23.97423]
[1778852841732,34.86,79201.11,0.0,0.69823,0.00015,24.00558]
[1778852843747,34.86,79204.93,0.0,0.69878,0.00015,23.98699]
[1778852845639,34.86,79206.09,0.0,0.69895,0.00015,23.98133]
[1778852845983,34.86,79206.09,0.0,0.69895,0.00015,23.98133]
[1778852846469,34.86,79206.09,0.0,0.69895,0.00015,23.98133]
[1778852846513,34.86,79211.05,0.0,0.69966,0.00014,23.95705]
[1778852847176,34.86,79211.05,0.0,0.69966,0.00014,23.95705]
[1778852847234,34.86,79235.88,0.0,0.70325,0.00014,23.83393]
[1778852847774,34.86,79245.48,0.0,0.70463,0.00014,23.78576]
[1778852848781,34.86,79241.31,0.0,0.70404,0.00014,23.8065]
[1778852849788,34.86,79235.56,0.0,0.70322,0.00014,23.83507]
[1778852850795,34.86,79227.15,0.0,0.70202,0.00014,23.87624]
[1778852852276,34.86,79227.15,0.0,0.70202,0.00014,23.87624]
[1778852852377,34.86,79220.44,0.0,0.70108,0.00014,23.90572]
[1778852853383,34.86,79209.39,0.0,0.69948,0.00014,23.9603]
[1778852854823,34.86,79206.11,0.0,0.699,0.00015,23.97646]
[1778852856382,34.86,79202.69,0.0,0.6985,0.00015,23.99328]
[1778852857844,34.86,79198.86,0.0,0.69794,0.00015,24.01207]
[1778852858886,34.86,79193.34,0.0,0.69714,0.00015,24.03903]
[1778852859868,34.86,79177.42,0.0,0.69482,0.00015,24.11612]
[1778852860875,34.86,79173.38,0.0,0.69423,0.00015,24.1355]
[1778852862050,34.86,79173.38,0.0,0.69423,0.00015,24.1355]
[1778852862552,34.86,79173.38,0.0,0.69423,0.00015,24.1355]
[1778852862889,34.86,79169.27,0.0,0.69363,0.00015,24.15507]
[1778852866567,34.86,79168.88,0.0,0.69358,0.00015,24.15677]
[1778852866589,34.86,79169.85,0.0,0.69372,0.00015,24.15204]
[1778852866673,34.86,79169.85,0.0,0.69372,0.00015,24.15204]
[1778852866853,34.86,79169.85,0.0,0.69372,0.00015,24.15204]
[1778852867414,34.86,79169.85,0.0,0.69372,0.00015,24.15204]
[1778852867435,34.86,79147.64,0.0,0.69047,0.00015,24.25747]
[1778852868067,34.86,79147.64,0.0,0.69047,0.00015,24.25747]
[1778852868165,34.86,79130.48,0.0,0.68795,0.00015,24.33803]
[1778852868933,34.85,79129.98,0.0,0.68788,0.00015,24.34012]
[1778852870948,34.85,79125.84,0.0,0.68727,0.00015,24.35928]
[1778852871955,34.85,79132.77,0.0,0.6883,0.00015,24.32697]
[1778852874336,34.85,79137.55,0.0,0.689,0.00015,24.3047]
[1778852874657,34.85,79137.55,0.0,0.689,0.00015,24.3047]
[1778852874868,34.85,79137.55,0.0,0.689,0.00015,24.3047]
[1778852874922,34.85,79137.55,0.0,0.689,0.00015,24.3047]
[1778852876994,34.85,79158.75,0.0,0.69212,0.00015,24.20428]
[1778852879400,34.85,79159.71,0.0,0.69227,0.00015,24.19959]
[1778852879563,34.85,79159.71,0.0,0.69227,0.00015,24.19959]
[1778852880016,34.85,79159.68,0.0,0.69227,0.00015,24.19949]
[1778852881225,34.85,79159.68,0.0,0.69227,0.00015,24.19949]
[1778852881438,34.85,79159.68,0.0,0.69227,0.00015,24.19949]
[1778852881541,34.85,79152.04,0.0,0.69115,0.00015,24.23556]
[1778852881937,34.85,79152.04,0.0,0.69115,0.00015,24.23556]
[1778852882171,34.85,79160.35,0.0,0.69237,0.00015,24.19607]
[1778852882922,34.85,79160.35,0.0,0.69237,0.00015,24.19607]
[1778852883036,34.85,79164.68,0.0,0.69301,0.00015,24.17526]
[1778852884075,34.85,79183.5,0.0,0.69577,0.00015,24.08463]
[1778852885060,34.85,79199.38,0.0,0.69808,0.00015,24.00729]
[1778852886067,34.84,79199.23,0.0,0.69807,0.00015,24.00772]
[1778852887075,34.84,79198.04,0.0,0.6979,0.00015,24.01331]
[1778852889698,34.84,79198.45,0.0,0.69797,0.00015,24.01085]
[1778852889936,34.84,79198.45,0.0,0.69797,0.00015,24.01085]
[1778852890104,34.84,79218.52,0.0,0.70089,0.00014,23.9119]
[1778852891103,34.84,79223.27,0.0,0.70158,0.00014,23.88811]
[1778852892110,34.84,79225.74,0.0,0.70194,0.00014,23.87569]
[1778852893125,34.84,79229.97,0.0,0.70256,0.00014,23.85451]
[1778852894132,34.84,79221.47,0.0,0.70133,0.00014,23.89667]
[1778852894808,34.84,79221.47,0.0,0.70133,0.00014,23.89667]
[1778852895140,34.84,79215.71,0.0,0.7005,0.00014,23.92509]
[1778852897530,34.83,79218.65,0.0,0.70094,0.00014,23.9101]
[1778852898160,34.83,79191.63,0.0,0.69702,0.00015,24.04277]
[1778852899469,34.83,79191.63,0.0,0.69702,0.00015,24.04277]
[1778852899569,34.84,79164.9,0.0,0.69308,0.00015,24.1731]
[1778852900174,34.84,79146.74,0.0,0.69041,0.00015,24.25941]
[1778852900907,34.84,79146.74,0.0,0.69041,0.00015,24.25941]
[1778852901181,34.84,79144.9,0.0,0.69014,0.00015,24.26799]
[1778852901948,34.84,79144.9,0.0,0.69014,0.00015,24.26799]
[1778852902235,34.84,79144.9,0.0,0.69014,0.00015,24.26799]
[1778852902283,34.84,79144.9,0.0,0.69014,0.00015,24.26799]
[1778852902568,34.84,79144.9,0.0,0.69014,0.00015,24.26799]
[1778852902599,34.84,79152.25,0.0,0.69123,0.00015,24.23288]
[1778852906216,34.84,79143.64,0.0,0.68998,0.00015,24.27316]
[1778852907282,34.84,79143.64,0.0,0.68998,0.00015,24.27316]
[1778852907286,34.83,79149.04,0.0,0.69078,0.00015,24.24749]
[1778852907626,34.83,79149.04,0.0,0.69078,0.00015,24.24749]
[1778852908604,34.83,79149.04,0.0,0.69078,0.00015,24.24749]
[1778852908965,34.82,79150.55,0.0,0.69105,0.00015,24.23848]
[1778852909059,34.82,79150.55,0.0,0.69105,0.00015,24.23848]
[1778852909247,34.82,79134.73,0.0,0.68873,0.00015,24.3129]
[1778852910247,34.81,79121.86,0.0,0.68687,0.00015,24.37148]
[1778852911255,34.81,79120.28,0.0,0.68666,0.00015,24.375]
[1778852914579,34.81,79121.37,0.0,0.68682,0.00015,24.36992]
[1778852915282,34.81,79111.12,0.0,0.6853,0.00015,24.41736]
[1778852915732,34.81,79111.12,0.0,0.6853,0.00015,24.41736]
[1778852915861,34.81,79111.12,0.0,0.6853,0.00015,24.41736]
[1778852916289,34.81,79105.29,0.0,0.68444,0.00015,24.44414]
[1778852917792,34.81,79102.31,0.0,0.684,0.00015,24.45774]
[1778852917808,34.81,79102.31,0.0,0.684,0.00015,24.45774]
[1778852918303,34.81,79085.87,0.0,0.68155,0.00015,24.53266]
[1778852918821,34.81,79085.87,0.0,0.68155,0.00015,24.53266]
[1778852919070,34.81,79085.87,0.0,0.68155,0.00015,24.53266]
[1778852919310,34.81,79076.67,0.0,0.68019,0.00015,24.57396]
[1778852919900,34.81,79076.67,0.0,0.68019,0.00015,24.57396]
[1778852920338,34.81,79067.5,0.0,0.67882,0.00015,24.61506]
[1778852921345,34.81,79066.28,0.0,0.67864,0.00015,24.62035]
[1778852923311,34.81,79068.19,0.0,0.67893,0.00015,24.61161]
[1778852923352,34.81,79069.13,0.0,0.67908,0.00015,24.6072]
[1778852924359,34.8,79073.17,0.0,0.67969,0.00015,24.5889]
[1778852926374,34.8,79078.55,0.0,0.6805,0.00015,24.56434]
[1778852927230,34.8,79078.55,0.0,0.6805,0.00015,24.56434]
[1778852927381,34.8,79093.59,0.0,0.68275,0.00015,24.49618]
[1778852928388,34.8,79100.98,0.0,0.68386,0.00015,24.46213]
[1778852930402,34.8,79090.97,0.0,0.68237,0.00015,24.5077]
[1778852931409,34.8,79083.59,0.0,0.68127,0.00015,24.54108]
[1778852933423,34.8,79079.45,0.0,0.68066,0.00015,24.55952]
[1778852934430,34.8,79075.67,0.0,0.6801,0.00015,24.5764]
[1778852937452,34.79,79071.77,0.0,0.67953,0.00015,24.59343]
[1778852938459,34.79,79081.11,0.0,0.68093,0.00015,24.55121]
[1778852939466,34.79,79084.97,0.0,0.68152,0.00015,24.53361]
[1778852942488,34.79,79074.63,0.0,0.67998,0.00015,24.5799]
[1778852944502,34.78,79080.4,0.0,0.68086,0.00015,24.55357]
[1778852945512,34.78,79076.61,0.0,0.68029,0.00015,24.57053]
[1778852946516,34.78,79072.75,0.0,0.67972,0.00015,24.58774]
[1778852947523,34.78,79067.02,0.0,0.67887,0.00015,24.61326]
[1778852948530,34.78,79053.32,0.0,0.67681,0.00015,24.67424]
[1778852949537,34.78,79056.32,0.0,0.67726,0.00015,24.66095]
[1778852950544,34.77,79072.32,0.0,0.67973,0.00015,24.58734]
[1778852951551,34.77,79076.56,0.0,0.68037,0.00015,24.5681]
[1778852952060,34.77,79076.56,0.0,0.68037,0.00015,24.5681]
[1778852952579,34.76,79065.82,0.0,0.67876,0.00015,24.61618]
[1778852953575,34.76,79056.87,0.0,0.67742,0.00015,24.65611]
[1778852955588,34.77,79058.32,0.0,0.67764,0.00015,24.64969]
[1778852956595,34.77,79050.39,0.0,0.67644,0.00015,24.68485]
[1778852960070,34.76,79052.54,0.0,0.67677,0.00015,24.6753]
[1778852960623,34.76,79044.88,0.0,0.67562,0.00015,24.7091]
[1778852962637,34.76,79040.0,0.0,0.67488,0.00015,24.73048]
[1778852964652,34.76,79032.96,0.0,0.67382,0.00015,24.76116]
[1778852965179,34.76,79032.96,0.0,0.67382,0.00015,24.76116]
[1778852965658,34.76,79018.94,0.0,0.67171,0.00015,24.82184]
[1778852965885,34.76,79018.94,0.0,0.67171,0.00015,24.82184]
[1778852966665,34.76,79014.97,0.0,0.67111,0.00015,24.8388]
[1778852967323,34.76,79014.97,0.0,0.67111,0.00015,24.8388]
[1778852967571,34.76,79014.97,0.0,0.67111,0.00015,24.8388]
[1778852967680,34.76,79014.97,0.0,0.67111,0.00015,24.8388]
[1778852967672,34.76,79013.33,0.0,0.67087,0.00015,24.84571]
[1778852968179,34.76,79013.33,0.0,0.67087,0.00015,24.84571]
[1778852968249,34.76,79013.33,0.0,0.67087,0.00015,24.84571]
[1778852968679,34.76,79012.12,0.0,0.67069,0.00015,24.85076]
[1778852969674,34.76,79012.12,0.0,0.67069,0.00015,24.85076]
[1778852970268,34.76,79012.12,0.0,0.67069,0.00015,24.85076]
[1778852971711,34.76,79014.04,0.0,0.67099,0.00015,24.84225]
[1778852972202,34.76,79014.04,0.0,0.67099,0.00015,24.84225]
[1778852972389,34.76,79014.04,0.0,0.67099,0.00015,24.84225]
[1778852972641,34.76,79012.13,0.0,0.67073,0.00015,24.84647]
[1778852972777,34.76,79012.13,0.0,0.67073,0.00015,24.84647]
[1778852973127,34.76,79012.13,0.0,0.67073,0.00015,24.84647]
[1778852973138,34.76,79012.13,0.0,0.67073,0.00015,24.84647]
[1778852973156,34.76,79012.91,0.0,0.67084,0.00015,24.84313]
[1778852975549,34.76,79015.97,0.0,0.67131,0.00015,24.82985]
[1778852975587,34.76,79015.97,0.0,0.67131,0.00015,24.82985]
[1778852975690,34.76,79015.97,0.0,0.67131,0.00015,24.82985]
[1778852975643,34.75,79014.4,0.0,0.67108,0.00015,24.83634]
[1778852975729,34.75,79017.36,0.0,0.67153,0.00015,24.82361]
[1778852977166,34.75,79017.36,0.0,0.67153,0.00015,24.82361]
[1778852977223,34.75,79017.43,0.0,0.67155,0.00015,24.82319]
[1778852977743,34.75,79011.47,0.0,0.67064,0.00015,24.84874]
[1778852979342,34.75,79011.47,0.0,0.67064,0.00015,24.84874]
[1778852979398,34.75,79007.85,0.0,0.6701,0.00015,24.86414]
[1778852979757,34.75,79003.42,0.0,0.66942,0.00015,24.88303]
[1778852981401,34.75,79003.42,0.0,0.66942,0.00015,24.88303]
[1778852981402,34.75,79003.42,0.0,0.66942,0.00015,24.88303]
[1778852982264,34.75,79002.41,0.0,0.66927,0.00015,24.88739]
[1778852982465,34.75,79002.41,0.0,0.66927,0.00015,24.88739]
[1778852982468,34.75,79002.41,0.0,0.66927,0.00015,24.88739]
[1778852982558,34.75,79000.3,0.0,0.66895,0.00015,24.89638]
[1778852982710,34.75,79000.3,0.0,0.66895,0.00015,24.89638]
[1778852983103,34.75,79000.3,0.0,0.66895,0.00015,24.89638]
[1778852983203,34.75,79000.3,0.0,0.66895,0.00015,24.89638]
[1778852983577,34.75,79000.3,0.0,0.66895,0.00015,24.89638]
[1778852983628,34.75,79007.98,0.0,0.67011,0.00015,24.86373]
[1778852983968,34.75,79007.98,0.0,0.67011,0.00015,24.86373]
[1778852984202,34.75,79007.98,0.0,0.67011,0.00015,24.86373]
[1778852984489,34.75,79007.98,0.0,0.67011,0.00015,24.86373]
[1778852984572,34.75,79013.93,0.0,0.67102,0.00015,24.83811]
[1778852984839,34.75,79013.93,0.0,0.67102,0.00015,24.83811]
[1778852985190,34.75,79013.93,0.0,0.67102,0.00015,24.83811]
[1778852986688,34.75,79013.82,0.0,0.671,0.00015,24.83858]
[1778852988035,34.75,79015.66,0.0,0.67128,0.00015,24.83082]
[1778852988277,34.75,79015.66,0.0,0.67128,0.00015,24.83082]
[1778852988626,34.75,79015.66,0.0,0.67128,0.00015,24.83082]
[1778852988629,34.75,79019.33,0.0,0.67184,0.00015,24.81477]
[1778852988822,34.75,79014.69,0.0,0.67114,0.00015,24.83475]
[1778852990239,34.75,79014.69,0.0,0.67114,0.00015,24.83475]
[1778852990710,34.75,79013.39,0.0,0.67094,0.00015,24.8404]
[1778852990712,34.75,79013.39,0.0,0.67094,0.00015,24.8404]
[1778852990818,34.75,79013.39,0.0,0.67094,0.00015,24.8404]
[1778852990837,34.75,79016.56,0.0,0.67142,0.00015,24.82685]
[1778852991883,34.75,79016.56,0.0,0.67142,0.00015,24.82685]
[1778852992051,34.75,79016.56,0.0,0.67142,0.00015,24.82685]
[1778852992118,34.75,79025.21,0.0,0.67272,0.00015,24.78959]
[1778852992854,34.75,79043.14,0.0,0.67543,0.00015,24.71122]
[1778852994366,34.75,79043.14,0.0,0.67543,0.00015,24.71122]
[1778852994597,34.75,79043.14,0.0,0.67543,0.00015,24.71122]
[1778852994675,34.75,79046.02,0.0,0.67587,0.00015,24.69848]
[1778852994869,34.75,79072.37,0.0,0.67983,0.00015,24.58116]
[1778852996290,34.75,79072.37,0.0,0.67983,0.00015,24.58116]
[1778852996574,34.75,79072.37,0.0,0.67983,0.00015,24.58116]
[1778852996633,34.75,79072.6,0.0,0.67986,0.00015,24.58017]
[1778852997557,34.75,79072.6,0.0,0.67986,0.00015,24.58017]
[1778852997890,34.75,79081.76,0.0,0.68123,0.00015,24.53867]
[1778852999696,34.75,79081.76,0.0,0.68123,0.00015,24.53867]
[1778852998897,34.75,79085.41,0.0,0.68178,0.00015,24.52199]
[1778853000532,34.75,79085.41,0.0,0.68178,0.00015,24.52199]
[1778853000572,34.75,79085.41,0.0,0.68178,0.00015,24.52199]
[1778853000581,34.75,79085.41,0.0,0.68178,0.00015,24.52199]
[1778853000699,34.75,79090.39,0.0,0.68253,0.00015,24.49923]
[1778853000822,34.75,79090.39,0.0,0.68253,0.00015,24.49923]
[1778853000870,34.75,79090.39,0.0,0.68253,0.00015,24.49923]
[1778853001028,34.75,79090.39,0.0,0.68253,0.00015,24.49923]
[1778853001069,34.75,79090.39,0.0,0.68253,0.00015,24.49923]
[1778853001118,34.75,79104.94,0.0,0.6847,0.00015,24.43243]
[1778853002705,34.75,79104.94,0.0,0.6847,0.00015,24.43243]
[1778853001918,34.75,79116.83,0.0,0.68647,0.00015,24.37737]
[1778853003058,34.75,79116.83,0.0,0.68647,0.00015,24.37737]
[1778853003159,34.75,79102.23,0.0,0.6843,0.00015,24.44491]
[1778853003932,34.75,79096.62,0.0,0.68346,0.00015,24.47062]
[1778853005946,34.75,79107.23,0.0,0.68505,0.00015,24.42159]
[1778853007527,34.75,79107.23,0.0,0.68505,0.00015,24.42159]
[1778853007660,34.75,79107.23,0.0,0.68505,0.00015,24.42159]
[1778853007711,34.75,79099.34,0.0,0.68388,0.00015,24.45784]
[1778853007960,34.75,79090.4,0.0,0.68254,0.00015,24.49875]
[1778853009589,34.75,79090.4,0.0,0.68254,0.00015,24.49875]
[1778853009595,34.74,79083.33,0.0,0.68149,0.00015,24.5307]
[1778853010982,34.74,79090.52,0.0,0.68257,0.00015,24.49788]
[1778853014003,34.74,79069.22,0.0,0.67939,0.00015,24.594]
[1778853015010,34.74,79063.36,0.0,0.67851,0.00015,24.6203]
[1778853017744,34.74,79062.62,0.0,0.6784,0.00015,24.62366]
[1778853018234,34.74,79062.62,0.0,0.6784,0.00015,24.62366]
[1778853018276,34.74,79057.51,0.0,0.67763,0.00015,24.64647]
[1778853020049,34.74,79048.22,0.0,0.67623,0.00015,24.68766]
[1778853021078,34.74,79048.22,0.0,0.67623,0.00015,24.68766]
[1778853021812,34.74,79046.68,0.0,0.676,0.00015,24.6944]
[1778853022063,34.74,79034.08,0.0,0.6741,0.00015,24.7497]
[1778853023061,34.74,79034.08,0.0,0.6741,0.00015,24.7497]
[1778853023269,34.74,79034.08,0.0,0.6741,0.00015,24.7497]
[1778853023273,34.74,79034.08,0.0,0.6741,0.00015,24.7497]
[1778853023435,34.74,79034.08,0.0,0.6741,0.00015,24.7497]
[1778853023455,34.74,79021.61,0.0,0.67222,0.00015,24.80381]
[1778853024077,34.74,79013.58,0.0,0.67101,0.00015,24.83829]
[1778853029112,34.74,79014.03,0.0,0.6711,0.00015,24.83582]
[1778853032302,34.74,79012.39,0.0,0.67086,0.00015,24.83928]
[1778853032361,34.74,79009.67,0.0,0.67045,0.00015,24.851]
[1778853034378,34.74,79008.09,0.0,0.67021,0.00015,24.8578]
[1778853034454,34.74,79006.41,0.0,0.66995,0.00015,24.86505]
[1778853034916,34.74,79006.41,0.0,0.66995,0.00015,24.86505]
[1778853035154,34.74,79006.59,0.0,0.66998,0.00015,24.86429]
[1778853036679,34.74,79006.59,0.0,0.66998,0.00015,24.86429]
[1778853036704,34.74,78999.81,0.0,0.66894,0.00015,24.8932]
[1778853037047,34.74,78999.81,0.0,0.66894,0.00015,24.8932]
[1778853037344,34.74,78982.3,0.0,0.66628,0.00015,24.967]
[1778853038179,34.74,78974.41,0.0,0.66507,0.00015,24.99988]
[1778853039187,34.74,78968.93,0.0,0.66424,0.00015,25.02255]
[1778853044222,34.74,78973.61,0.0,0.66497,0.00015,25.0027]
[1778853046236,34.73,78978.28,0.0,0.66569,0.00015,24.98312]
[1778853049499,34.73,78976.56,0.0,0.66543,0.00015,24.99017]
[1778853049843,34.73,78974.07,0.0,0.66505,0.00015,25.00041]
[1778853050514,34.73,78974.07,0.0,0.66505,0.00015,25.00041]
[1778853050550,34.73,78974.07,0.0,0.66505,0.00015,25.00041]
[1778853050602,34.73,78959.91,0.0,0.66288,0.00015,25.05887]
[1778853050846,34.73,78959.91,0.0,0.66288,0.00015,25.05887]
[1778853052025,34.73,78960.05,0.0,0.6629,0.00015,25.05841]
[1778853052374,34.73,78960.05,0.0,0.6629,0.00015,25.05841]
[1778853052475,34.71,78963.88,0.0,0.66357,0.00015,25.0404]
[1778853052864,34.71,78963.88,0.0,0.66357,0.00015,25.0404]
[1778853053218,34.71,78963.88,0.0,0.66357,0.00015,25.0404]
[1778853053270,34.71,78963.88,0.0,0.66357,0.00015,25.0404]
[1778853053661,34.71,78963.88,0.0,0.66357,0.00015,25.0404]
[1778853053731,34.71,78958.84,0.0,0.6628,0.00015,25.06103]
[1778853054341,34.71,78958.84,0.0,0.6628,0.00015,25.06103]
[1778853054445,34.71,78958.84,0.0,0.6628,0.00015,25.06103]
[1778853054655,34.71,78958.84,0.0,0.6628,0.00015,25.06103]
[1778853054760,34.71,78961.49,0.0,0.66321,0.00015,25.05003]
[1778853055626,34.71,78961.49,0.0,0.66321,0.00015,25.05003]
[1778853055708,34.71,78969.29,0.0,0.66441,0.00015,25.01772]
[1778853059346,34.71,78965.45,0.0,0.66383,0.00015,25.03335]
[1778853060448,34.71,78965.45,0.0,0.66383,0.00015,25.03335]
[1778853060582,34.71,78965.45,0.0,0.66383,0.00015,25.03335]
[1778853060629,34.71,78966.24,0.0,0.66395,0.00015,25.03015]
[1778853061181,34.71,78966.24,0.0,0.66395,0.00015,25.03015]
[1778853061477,34.71,78966.24,0.0,0.66395,0.00015,25.03015]
[1778853061660,34.71,78966.24,0.0,0.66395,0.00015,25.03015]
[1778853061749,34.71,78955.25,0.0,0.66226,0.00015,25.07532]
[1778853061839,34.71,78955.25,0.0,0.66226,0.00015,25.07532]
[1778853062374,34.71,78942.27,0.0,0.66026,0.00015,25.1282]
[1778853062865,34.71,78942.27,0.0,0.66026,0.00015,25.1282]
[1778853063378,34.71,78920.25,0.0,0.65687,0.00015,25.21629]
[1778853063954,34.71,78920.25,0.0,0.65687,0.00015,25.21629]
[1778853064490,34.71,78920.25,0.0,0.65687,0.00015,25.21629]
[1778853064610,34.71,78920.25,0.0,0.65687,0.00015,25.21629]
[1778853064794,34.71,78914.2,0.0,0.65593,0.00015,25.24018]
[1778853065067,34.71,78914.2,0.0,0.65593,0.00015,25.24018]
[1778853065595,34.71,78914.2,0.0,0.65593,0.00015,25.24018]
[1778853065691,34.71,78914.2,0.0,0.65593,0.00015,25.24018]
[1778853065703,34.71,78875.64,0.0,0.64995,0.00016,25.38913]
[1778853065873,34.71,78875.64,0.0,0.64995,0.00016,25.38913]
[1778853066243,34.71,78875.64,0.0,0.64995,0.00016,25.38913]
[1778853066705,34.71,78849.98,0.0,0.64597,0.00016,25.4846]
[1778853067410,34.71,78849.98,0.0,0.64597,0.00016,25.4846]
[1778853067542,34.71,78849.98,0.0,0.64597,0.00016,25.4846]
[1778853067910,34.72,78844.15,0.0,0.645,0.00016,25.50729]
[1778853068396,34.72,78844.15,0.0,0.645,0.00016,25.50729]
[1778853068775,34.73,78824.74,0.0,0.64193,0.00016,25.5785]
[1778853069436,34.73,78810.62,0.0,0.63971,0.00016,25.62872]
[1778853070236,34.73,78810.62,0.0,0.63971,0.00016,25.62872]
[1778853070494,34.73,78810.62,0.0,0.63971,0.00016,25.62872]
[1778853070787,34.73,78810.62,0.0,0.63971,0.00016,25.62872]
[1778853070790,34.73,78814.35,0.0,0.6403,0.00016,25.61536]
[1778853071227,34.73,78814.35,0.0,0.6403,0.00016,25.61536]
[1778853071242,34.73,78814.35,0.0,0.6403,0.00016,25.61536]
[1778853071465,34.73,78814.35,0.0,0.6403,0.00016,25.61536]
[1778853071498,34.72,78813.99,0.0,0.64027,0.00016,25.61612]
[1778853072104,34.72,78813.99,0.0,0.64027,0.00016,25.61612]
[1778853072194,34.72,78813.99,0.0,0.64027,0.00016,25.61612]
[1778853072653,34.72,78825.34,0.0,0.64207,0.00016,25.5752]
[1778853074369,34.74,78827.79,0.0,0.64235,0.00016,25.56886]
[1778853074476,34.74,78835.06,0.0,0.64349,0.00016,25.54262]
[1778853075770,34.71,78842.49,0.0,0.64477,0.00016,25.51275]
[1778853075998,34.71,78842.49,0.0,0.64477,0.00016,25.51275]
[1778853076546,34.71,78835.3,0.0,0.64364,0.00016,25.53896]
[1778853077201,34.71,78835.3,0.0,0.64364,0.00016,25.53896]
[1778853077255,34.71,78835.3,0.0,0.64364,0.00016,25.53896]
[1778853077500,34.7,78824.0,0.0,0.64191,0.00016,25.57871]
[1778853078667,34.7,78813.18,0.0,0.64021,0.00016,25.6173]
[1778853079343,34.7,78813.18,0.0,0.64021,0.00016,25.6173]
[1778853079422,34.7,78813.18,0.0,0.64021,0.00016,25.6173]
[1778853079632,34.7,78807.67,0.0,0.63933,0.00016,25.63695]
[1778853080521,34.7,78793.26,0.0,0.63707,0.00016,25.68694]
[1778853081805,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082164,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082196,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082249,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082408,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082519,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082666,34.7,78785.43,0.0,0.63583,0.00016,25.71411]
[1778853082762,34.7,78776.11,0.0,0.63437,0.00016,25.74559]
[1778853082871,34.7,78776.11,0.0,0.63437,0.00016,25.74559]
[1778853083543,34.7,78763.24,0.0,0.63233,0.00016,25.789]
[1778853083859,34.7,78763.24,0.0,0.63233,0.00016,25.789]
[1778853084018,34.7,78763.24,0.0,0.63233,0.00016,25.789]
[1778853084560,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853084982,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085024,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085067,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085137,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085214,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085463,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085616,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085695,34.69,78743.3,0.0,0.62917,0.00016,25.85461]
[1778853085757,34.7,78718.64,0.0,0.62522,0.00016,25.9342]
[1778853086081,34.7,78718.64,0.0,0.62522,0.00016,25.9342]
[1778853086501,34.7,78718.64,0.0,0.62522,0.00016,25.9342]
[1778853086701,34.7,78718.64,0.0,0.62522,0.00016,25.9342]
[1778853086842,34.7,78709.38,0.0,0.62374,0.00016,25.96318]
[1778853087595,34.69,78687.34,0.0,0.62023,0.00016,26.03064]
[1778853087960,34.69,78687.34,0.0,0.62023,0.00016,26.03064]
[1778853088830,34.68,78679.3,0.0,0.61897,0.00016,26.05417]
[1778853090683,34.66,78688.99,0.0,0.62059,0.00016,26.02359]
[1778853091013,34.66,78688.99,0.0,0.62059,0.00016,26.02359]
[1778853091065,34.66,78688.99,0.0,0.62059,0.00016,26.02359]
[1778853091069,34.66,78688.99,0.0,0.62059,0.00016,26.02359]
[1778853091343,34.66,78688.99,0.0,0.62059,0.00016,26.02359]
[1778853091368,34.66,78688.99,0.0,0.62059,0.00016,26.02359]
[1778853091668,34.65,78696.2,0.0,0.62179,0.00016,25.99736]
[1778853091928,34.65,78696.2,0.0,0.62179,0.00016,25.99736]
[1778853092000,34.65,78696.2,0.0,0.62179,0.00016,25.99736]
[1778853092095,34.65,78696.2,0.0,0.62179,0.00016,25.99736]
[1778853092678,34.64,78680.16,0.0,0.61924,0.00016,26.04557]
[1778853093681,34.64,78675.26,0.0,0.61847,0.00016,26.0598]
[1778853094688,34.63,78678.78,0.0,0.61907,0.00016,26.04867]
[1778853098700,34.6,78677.67,0.0,0.61896,0.00016,26.05047]
[1778853099077,34.59,78681.59,0.0,0.61962,0.00016,26.03805]
[1778853099358,34.59,78681.59,0.0,0.61962,0.00016,26.03805]
[1778853099479,34.59,78681.59,0.0,0.61962,0.00016,26.03805]
[1778853099735,34.59,78696.4,0.0,0.62203,0.00016,25.99234]
[1778853100721,34.59,78696.4,0.0,0.62203,0.00016,25.99234]
[1778853100792,34.59,78696.4,0.0,0.62203,0.00016,25.99234]
[1778853100861,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101098,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101197,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101347,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101428,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101502,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101582,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101719,34.59,78697.62,0.0,0.62221,0.00016,25.98888]
[1778853101750,34.6,78701.63,0.0,0.62281,0.00016,25.97736]
[1778853105357,34.62,78702.09,0.0,0.62284,0.00016,25.97692]
[1778853105463,34.62,78702.09,0.0,0.62284,0.00016,25.97692]
[1778853106233,34.62,78698.67,0.0,0.62229,0.00016,25.98756]
[1778853106398,34.62,78698.67,0.0,0.62229,0.00016,25.98756]
[1778853106546,34.62,78698.67,0.0,0.62229,0.00016,25.98756]
[1778853106797,34.62,78698.67,0.0,0.62229,0.00016,25.98756]
[1778853107292,34.63,78699.73,0.0,0.62242,0.00016,25.98504]
[1778853108031,34.64,78696.83,0.0,0.62193,0.00016,25.99467]
[1778853108103,34.64,78696.83,0.0,0.62193,0.00016,25.99467]
[1778853108801,34.64,78684.04,0.0,0.61987,0.00016,26.03375]
[1778853110816,34.64,78676.37,0.0,0.61863,0.00016,26.05691]
[1778853111822,34.65,78685.44,0.0,0.62007,0.00016,26.03]
[1778853112065,34.65,78685.44,0.0,0.62007,0.00016,26.03]
[1778853112125,34.65,78685.44,0.0,0.62007,0.00016,26.03]
[1778853112481,34.65,78685.44,0.0,0.62007,0.00016,26.03]
[1778853112829,34.65,78690.65,0.0,0.6209,0.00016,26.01438]
[1778853113027,34.65,78690.65,0.0,0.6209,0.00016,26.01438]
[1778853113143,34.65,78690.65,0.0,0.6209,0.00016,26.01438]
[1778853113837,34.65,78698.53,0.0,0.62216,0.00016,25.99026]
[1778853114506,34.65,78698.53,0.0,0.62216,0.00016,25.99026]
[1778853114603,34.65,78698.53,0.0,0.62216,0.00016,25.99026]
[1778853114747,34.65,78698.53,0.0,0.62216,0.00016,25.99026]
[1778853114880,34.66,78712.35,0.0,0.62435,0.00016,25.94776]
[1778853115205,34.66,78712.35,0.0,0.62435,0.00016,25.94776]
[1778853115511,34.66,78712.35,0.0,0.62435,0.00016,25.94776]
[1778853115697,34.66,78712.35,0.0,0.62435,0.00016,25.94776]
[1778853115822,34.66,78712.35,0.0,0.62435,0.00016,25.94776]
[1778853115855,34.67,78739.46,0.0,0.62865,0.00016,25.86182]
[1778853116361,34.67,78739.46,0.0,0.62865,0.00016,25.86182]
[1778853116669,34.67,78739.46,0.0,0.62865,0.00016,25.86182]
[1778853116863,34.67,78731.67,0.0,0.62741,0.00016,25.88703]
[1778853117332,34.67,78731.67,0.0,0.62741,0.00016,25.88703]
[1778853117870,34.67,78723.63,0.0,0.62612,0.00016,25.91282]
[1778853119884,34.67,78721.88,0.0,0.62584,0.00016,25.91844]
[1778853120917,34.67,78711.54,0.0,0.62419,0.00016,25.95109]
[1778853121061,34.67,78711.54,0.0,0.62419,0.00016,25.95109]
[1778853121231,34.67,78711.54,0.0,0.62419,0.00016,25.95109]
[1778853121639,34.67,78711.54,0.0,0.62419,0.00016,25.95109]
[1778853121722,34.67,78711.54,0.0,0.62419,0.00016,25.95109]
[1778853121776,34.67,78711.54,0.0,0.62419,0.00016,25.95109]
[1778853121922,34.67,78685.3,0.0,0.61998,0.00016,26.03189]
[1778853122457,34.67,78685.3,0.0,0.61998,0.00016,26.03189]
[1778853122565,34.67,78685.3,0.0,0.61998,0.00016,26.03189]
[1778853122696,34.67,78685.3,0.0,0.61998,0.00016,26.03189]
[1778853122780,34.67,78685.3,0.0,0.61998,0.00016,26.03189]
[1778853122975,34.67,78697.01,0.0,0.62186,0.00016,25.99619]
[1778853123316,34.67,78697.01,0.0,0.62186,0.00016,25.99619]
[1778853123517,34.67,78697.01,0.0,0.62186,0.00016,25.99619]
[1778853123934,34.67,78728.34,0.0,0.62687,0.00016,25.8978]
[1778853124389,34.67,78728.34,0.0,0.62687,0.00016,25.8978]
[1778853124453,34.67,78728.34,0.0,0.62687,0.00016,25.8978]
[1778853124944,34.67,78706.71,0.0,0.62341,0.00016,25.96618]
[1778853125379,34.67,78706.71,0.0,0.62341,0.00016,25.96618]
[1778853125380,34.67,78706.71,0.0,0.62341,0.00016,25.96618]
[1778853125381,34.67,78706.71,0.0,0.62341,0.00016,25.96618]
[1778853125517,34.67,78706.71,0.0,0.62341,0.00016,25.96618]
[1778853125948,34.68,78705.39,0.0,0.62319,0.00016,25.97058]
[1778853126515,34.68,78705.39,0.0,0.62319,0.00016,25.97058]
[1778853126633,34.68,78705.39,0.0,0.62319,0.00016,25.97058]
[1778853126751,34.68,78705.39,0.0,0.62319,0.00016,25.97058]
[1778853127078,34.68,78736.74,0.0,0.62819,0.00016,25.87135]
[1778853127242,34.68,78736.74,0.0,0.62819,0.00016,25.87135]
[1778853127653,34.68,78736.74,0.0,0.62819,0.00016,25.87135]
[1778853127962,34.68,78757.45,0.0,0.63148,0.00016,25.80339]
[1778853128381,34.68,78757.45,0.0,0.63148,0.00016,25.80339]
[1778853128844,34.68,78757.45,0.0,0.63148,0.00016,25.80339]
[1778853128978,34.68,78757.45,0.0,0.63148,0.00016,25.80339]
[1778853129000,34.68,78736.77,0.0,0.62818,0.00016,25.87137]
[1778853129547,34.68,78736.77,0.0,0.62818,0.00016,25.87137]
[1778853130011,34.68,78718.35,0.0,0.62524,0.00016,25.9303]
[1778853130677,34.68,78718.35,0.0,0.62524,0.00016,25.9303]
[1778853131012,34.68,78726.98,0.0,0.62662,0.00016,25.90294]
[1778853131795,34.68,78726.98,0.0,0.62662,0.00016,25.90294]
[1778853131931,34.68,78726.98,0.0,0.62662,0.00016,25.90294]
[1778853132033,34.68,78726.98,0.0,0.62662,0.00016,25.90294]
[1778853132025,34.68,78730.86,0.0,0.62724,0.00016,25.89051]
[1778853133031,34.68,78754.39,0.0,0.63098,0.00016,25.8138]
[1778853135029,34.68,78758.03,0.0,0.63157,0.00016,25.80166]
[1778853135045,34.68,78759.15,0.0,0.63174,0.00016,25.79791]
[1778853135230,34.68,78759.15,0.0,0.63174,0.00016,25.79791]
[1778853136052,34.68,78771.64,0.0,0.63373,0.00016,25.75598]
[1778853136223,34.68,78771.64,0.0,0.63373,0.00016,25.75598]
[1778853137059,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853137132,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853137378,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853137452,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853137542,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853137697,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853137791,34.68,78781.25,0.0,0.63525,0.00016,25.72337]
[1778853138536,34.68,78784.62,0.0,0.63578,0.00016,25.71183]
[1778853139810,34.68,78782.62,0.0,0.63546,0.00016,25.71873]
[1778853140080,34.68,78773.09,0.0,0.63395,0.00016,25.75116]
[1778853145116,34.68,78767.25,0.0,0.63302,0.00016,25.77099]
[1778853148136,34.69,78776.14,0.0,0.63443,0.00016,25.741]
[1778853150542,34.69,78766.9,0.0,0.63296,0.00016,25.7723]
[1778853152165,34.69,78769.44,0.0,0.63338,0.00016,25.76018]
[1778853153975,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154215,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154365,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154367,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154417,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154863,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154941,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853154944,34.69,78777.25,0.0,0.63461,0.00016,25.73374]
[1778853155043,34.69,78772.66,0.0,0.63389,0.00016,25.74935]
[1778853156106,34.69,78764.89,0.0,0.63265,0.00016,25.77554]
[1778853157166,34.69,78767.59,0.0,0.63308,0.00016,25.76648]
[1778853158646,34.69,78772.92,0.0,0.63393,0.00016,25.74851]
[1778853161101,34.69,78767.03,0.0,0.63299,0.00016,25.76842]
[1778853162978,34.69,78764.91,0.0,0.63265,0.00016,25.77554]
[1778853163423,34.69,78768.53,0.0,0.63323,0.00016,25.76337]
[1778853163516,34.69,78757.13,0.0,0.63142,0.00016,25.80154]
[1778853164363,34.69,78757.13,0.0,0.63142,0.00016,25.80154]
[1778853164495,34.69,78757.13,0.0,0.63142,0.00016,25.80154]
[1778853165269,34.69,78767.61,0.0,0.63308,0.00016,25.76649]
[1778853166899,34.69,78767.61,0.0,0.63308,0.00016,25.76649]
[1778853166960,34.69,78767.61,0.0,0.63308,0.00016,25.76649]
[1778853166962,34.69,78770.21,0.0,0.63349,0.00016,25.7577]
[1778853167291,34.69,78770.21,0.0,0.63349,0.00016,25.7577]
[1778853167814,34.69,78770.21,0.0,0.63349,0.00016,25.7577]
[1778853167855,34.69,78770.21,0.0,0.63349,0.00016,25.7577]
[1778853167940,34.69,78758.23,0.0,0.63159,0.00016,25.79795]
[1778853168252,34.69,78758.23,0.0,0.63159,0.00016,25.79795]
[1778853168676,34.69,78758.23,0.0,0.63159,0.00016,25.79795]
[1778853169117,34.69,78758.23,0.0,0.63159,0.00016,25.79795]
[1778853169205,34.69,78758.23,0.0,0.63159,0.00016,25.79795]
[1778853169163,34.69,78744.12,0.0,0.62934,0.00016,25.84459]
[1778853170128,34.69,78744.12,0.0,0.62934,0.00016,25.84459]
[1778853170516,34.69,78740.24,0.0,0.62872,0.00016,25.85724]
[1778853171311,34.69,78731.83,0.0,0.62738,0.00016,25.88451]
[1778853173376,34.69,78733.92,0.0,0.62771,0.00016,25.87782]
[1778853174051,34.69,78733.92,0.0,0.62771,0.00016,25.87782]
[1778853174089,34.69,78733.92,0.0,0.62771,0.00016,25.87782]
[1778853174188,34.69,78737.03,0.0,0.6282,0.00016,25.86785]
[1778853174378,34.69,78737.03,0.0,0.6282,0.00016,25.86785]
[1778853174656,34.69,78737.03,0.0,0.6282,0.00016,25.86785]
[1778853174689,34.69,78747.47,0.0,0.62986,0.00016,25.83383]
[1778853175339,34.69,78759.61,0.0,0.63179,0.00016,25.79366]
[1778853177680,34.69,78764.19,0.0,0.63252,0.00016,25.77834]
[1778853180434,34.69,78767.44,0.0,0.63304,0.00016,25.76741]
[1778853182499,34.69,78770.38,0.0,0.6335,0.00016,25.75758]
[1778853182572,34.69,78770.38,0.0,0.6335,0.00016,25.75758]
[1778853182700,34.69,78770.38,0.0,0.6335,0.00016,25.75758]
[1778853182900,34.69,78770.38,0.0,0.6335,0.00016,25.75758]
[1778853182933,34.69,78776.8,0.0,0.63452,0.00016,25.73584]
[1778853183495,34.69,78776.8,0.0,0.63452,0.00016,25.73584]
[1778853183597,34.69,78776.8,0.0,0.63452,0.00016,25.73584]
[1778853183898,34.69,78776.8,0.0,0.63452,0.00016,25.73584]
[1778853184153,34.69,78776.8,0.0,0.63452,0.00016,25.73584]
[1778853184225,34.7,78792.89,0.0,0.63705,0.00016,25.68095]
[1778853185174,34.7,78811.68,0.0,0.64001,0.00016,25.61514]
[1778853185579,34.7,78811.68,0.0,0.64001,0.00016,25.61514]
[1778853185666,34.7,78811.68,0.0,0.64001,0.00016,25.61514]
[1778853186004,34.7,78828.26,0.0,0.64262,0.00016,25.55601]
[1778853186399,34.7,78828.26,0.0,0.64262,0.00016,25.55601]
[1778853186839,34.7,78828.26,0.0,0.64262,0.00016,25.55601]
[1778853186844,34.7,78841.38,0.0,0.64467,0.00016,25.50837]
[1778853187545,34.7,78834.35,0.0,0.64357,0.00016,25.53405]
[1778853189516,34.7,78831.45,0.0,0.64311,0.00016,25.54461]
[1778853190225,34.7,78831.45,0.0,0.64311,0.00016,25.54461]
[1778853189936,34.7,78834.84,0.0,0.64364,0.00016,25.53234]
[1778853190992,34.7,78834.84,0.0,0.64364,0.00016,25.53234]
[1778853191002,34.7,78834.84,0.0,0.64364,0.00016,25.53234]
[1778853191234,34.7,78834.84,0.0,0.64364,0.00016,25.53234]
[1778853191070,34.7,78849.55,0.0,0.64595,0.00016,25.4784]
[1778853191596,34.7,78849.55,0.0,0.64595,0.00016,25.4784]
[1778853191613,34.7,78849.55,0.0,0.64595,0.00016,25.4784]
[1778853191649,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853192422,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853192513,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853192626,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853192892,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853192913,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853193114,34.7,78860.8,0.0,0.64771,0.00016,25.43659]
[1778853193177,34.7,78871.7,0.0,0.64941,0.00016,25.39563]
[1778853193620,34.7,78882.18,0.0,0.65104,0.00016,25.35585]
[1778853195119,34.7,78882.18,0.0,0.65104,0.00016,25.35585]
[1778853195246,34.7,78882.18,0.0,0.65104,0.00016,25.35585]
[1778853195257,34.7,78885.98,0.0,0.65163,0.00016,25.34136]
[1778853196082,34.7,78897.88,0.0,0.65349,0.00016,25.29539]
[1778853196280,34.7,78897.88,0.0,0.65349,0.00016,25.29539]
[1778853196613,34.7,78897.88,0.0,0.65349,0.00016,25.29539]
[1778853196953,34.7,78897.88,0.0,0.65349,0.00016,25.29539]
[1778853197043,34.7,78911.6,0.0,0.65562,0.00015,25.24175]
[1778853197273,34.7,78911.6,0.0,0.65562,0.00015,25.24175]
[1778853197410,34.7,78911.6,0.0,0.65562,0.00015,25.24175]
[1778853197573,34.7,78911.6,0.0,0.65562,0.00015,25.24175]
[1778853197624,34.7,78923.91,0.0,0.65752,0.00015,25.19305]
[1778853198512,34.7,78924.59,0.0,0.65762,0.00015,25.19035]
[1778853199409,34.7,78924.59,0.0,0.65762,0.00015,25.19035]
[1778853199519,34.7,78924.72,0.0,0.65764,0.00015,25.18985]
[1778853200649,34.7,78924.72,0.0,0.65764,0.00015,25.18985]
[1778853200800,34.7,78924.72,0.0,0.65764,0.00015,25.18985]
[1778853201000,34.7,78924.72,0.0,0.65764,0.00015,25.18985]
[1778853201101,34.7,78930.73,0.0,0.65857,0.00015,25.16587]
[1778853201285,34.7,78930.73,0.0,0.65857,0.00015,25.16587]
[1778853201839,34.7,78930.73,0.0,0.65857,0.00015,25.16587]
[1778853202910,34.7,78930.69,0.0,0.65856,0.00015,25.16606]
[1778853203023,34.7,78930.69,0.0,0.65856,0.00015,25.16606]
[1778853203089,34.7,78926.94,0.0,0.65798,0.00015,25.18106]
[1778853205922,34.7,78930.11,0.0,0.65847,0.00015,25.16843]
[1778853205971,34.7,78930.11,0.0,0.65847,0.00015,25.16843]
[1778853207040,34.7,78927.11,0.0,0.65801,0.00015,25.18043]
[1778853207219,34.7,78915.84,0.0,0.65627,0.00015,25.22513]
[1778853207362,34.7,78915.84,0.0,0.65627,0.00015,25.22513]
[1778853207667,34.7,78915.84,0.0,0.65627,0.00015,25.22513]
[1778853208092,34.7,78890.91,0.0,0.6524,0.00016,25.32232]
[1778853208501,34.7,78890.91,0.0,0.6524,0.00016,25.32232]
[1778853208502,34.7,78890.91,0.0,0.6524,0.00016,25.32232]
[1778853208844,34.7,78890.91,0.0,0.6524,0.00016,25.32232]
[1778853209100,34.7,78890.91,0.0,0.6524,0.00016,25.32232]
[1778853209199,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209361,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209520,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209751,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209902,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209912,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209937,34.7,78871.21,0.0,0.64934,0.00016,25.39734]
[1778853209977,34.7,78871.82,0.0,0.64944,0.00016,25.39504]
[1778853211060,34.7,78865.33,0.0,0.64844,0.00016,25.41578]
[1778853212843,34.7,78867.35,0.0,0.64876,0.00016,25.40818]
[1778853213259,34.7,78867.35,0.0,0.64876,0.00016,25.40818]
[1778853214021,34.7,78867.23,0.0,0.64874,0.00016,25.40862]
[1778853214073,34.7,78867.23,0.0,0.64874,0.00016,25.40862]
[1778853214097,34.7,78871.1,0.0,0.64934,0.00016,25.39403]
[1778853214634,34.7,78882.66,0.0,0.65115,0.00016,25.34998]
[1778853215653,34.7,78882.66,0.0,0.65115,0.00016,25.34998]
[1778853215777,34.7,78882.66,0.0,0.65115,0.00016,25.34998]
[1778853215975,34.7,78882.66,0.0,0.65115,0.00016,25.34998]
[1778853216137,34.7,78882.66,0.0,0.65115,0.00016,25.34998]
[1778853216285,34.7,78882.66,0.0,0.65115,0.00016,25.34998]
[1778853216215,34.69,78890.22,0.0,0.65233,0.00016,25.32086]
[1778853216494,34.69,78890.22,0.0,0.65233,0.00016,25.32086]
[1778853216963,34.69,78890.22,0.0,0.65233,0.00016,25.32086]
[1778853217155,34.69,78906.11,0.0,0.6548,0.00015,25.2591]
[1778853217630,34.69,78906.11,0.0,0.6548,0.00015,25.2591]
[1778853217656,34.69,78923.53,0.0,0.6575,0.00015,25.19034]
[1778853218663,34.69,78924.4,0.0,0.65763,0.00015,25.18688]
[1778853220718,34.69,78924.63,0.0,0.65767,0.00015,25.18597]
[1778853221684,34.69,78917.68,0.0,0.65659,0.00015,25.21354]
[1778853223740,34.69,78920.86,0.0,0.65709,0.00015,25.20092]
[1778853223750,34.69,78920.86,0.0,0.65709,0.00015,25.20092]
[1778853224037,34.69,78920.86,0.0,0.65709,0.00015,25.20092]
[1778853224059,34.69,78933.12,0.0,0.65898,0.00015,25.15199]
[1778853224739,34.69,78933.12,0.0,0.65898,0.00015,25.15199]
[1778853224773,34.69,78947.63,0.0,0.66121,0.00015,25.09339]
[1778853225543,34.69,78947.63,0.0,0.66121,0.00015,25.09339]
[1778853225811,34.69,78947.63,0.0,0.66121,0.00015,25.09339]
[1778853225870,34.69,78948.58,0.0,0.66136,0.00015,25.08954]
[1778853226737,34.69,78936.59,0.0,0.65951,0.00015,25.13815]
[1778853227867,34.69,78936.59,0.0,0.65951,0.00015,25.13815]
[1778853227886,34.69,78942.15,0.0,0.66037,0.00015,25.11575]
[1778853231214,34.69,78938.6,0.0,0.65982,0.00015,25.13019]
[1778853232377,34.7,78937.37,0.0,0.65962,0.00015,25.13523]
[1778853233190,34.7,78937.37,0.0,0.65962,0.00015,25.13523]
[1778853233288,34.7,78940.57,0.0,0.66011,0.00015,25.12239]
[1778853233783,34.7,78940.57,0.0,0.66011,0.00015,25.12239]
[1778853233842,34.7,78940.57,0.0,0.66011,0.00015,25.12239]
[1778853234307,34.7,78940.57,0.0,0.66011,0.00015,25.12239]
[1778853234159,34.7,78953.05,0.0,0.66203,0.00015,25.07168]
[1778853234748,34.7,78953.05,0.0,0.66203,0.00015,25.07168]
[1778853234881,34.7,78953.05,0.0,0.66203,0.00015,25.07168]
[1778853235052,34.7,78953.05,0.0,0.66203,0.00015,25.07168]
[1778853235152,34.7,78961.7,0.0,0.66336,0.00015,25.03608]
[1778853236193,34.7,78961.7,0.0,0.66336,0.00015,25.03608]
[1778853236279,34.69,78968.45,0.0,0.6644,0.00015,25.00807]
[1778853236808,34.69,78952.5,0.0,0.66196,0.00015,25.0737]
[1778853237814,34.69,78953.63,0.0,0.66213,0.00015,25.06898]
[1778853238443,34.69,78953.63,0.0,0.66213,0.00015,25.06898]
[1778853238821,34.69,78956.0,0.0,0.6625,0.00015,25.05917]
[1778853240838,34.69,78955.07,0.0,0.66237,0.00015,25.06279]
[1778853240857,34.69,78959.78,0.0,0.66309,0.00015,25.04346]
[1778853241880,34.69,78972.26,0.0,0.665,0.00015,24.99176]
[1778853243028,34.69,78972.26,0.0,0.665,0.00015,24.99176]
[1778853243088,34.69,78979.71,0.0,0.66615,0.00015,24.96044]
[1778853243869,34.67,78983.84,0.0,0.66685,0.00015,24.941]
[1778853245339,34.67,78983.84,0.0,0.66685,0.00015,24.941]
[1778853245373,34.64,78985.04,0.0,0.66717,0.00015,24.93213]
[1778853245408,34.64,78985.04,0.0,0.66717,0.00015,24.93213]
[1778853245715,34.64,78985.04,0.0,0.66717,0.00015,24.93213]
[1778853245741,34.64,78985.04,0.0,0.66717,0.00015,24.93213]
[1778853246358,34.64,78985.04,0.0,0.66717,0.00015,24.93213]
[1778853245893,34.64,78997.01,0.0,0.66899,0.00015,24.88139]
[1778853246714,34.64,78997.01,0.0,0.66899,0.00015,24.88139]
[1778853246970,34.64,78997.01,0.0,0.66899,0.00015,24.88139]
[1778853247078,34.64,79005.59,0.0,0.67031,0.00015,24.84455]
[1778853247636,34.64,79005.59,0.0,0.67031,0.00015,24.84455]
[1778853251456,34.64,79003.93,0.0,0.67007,0.00015,24.85116]
[1778853251894,34.64,79003.93,0.0,0.67007,0.00015,24.85116]
[1778853251895,34.64,79003.93,0.0,0.67007,0.00015,24.85116]
[1778853251960,34.64,79003.93,0.0,0.67007,0.00015,24.85116]
[1778853252029,34.64,79003.93,0.0,0.67007,0.00015,24.85116]
[1778853252403,34.64,79003.93,0.0,0.67007,0.00015,24.85116]
[1778853252215,34.63,79013.6,0.0,0.67155,0.00015,24.80941]
[1778853252613,34.63,79013.6,0.0,0.67155,0.00015,24.80941]
[1778853252661,34.63,79013.6,0.0,0.67155,0.00015,24.80941]
[1778853252824,34.63,79013.6,0.0,0.67155,0.00015,24.80941]
[1778853252915,34.63,79013.6,0.0,0.67155,0.00015,24.80941]
[1778853252939,34.63,79044.35,0.0,0.67621,0.00015,24.67474]
[1778853253805,34.63,79044.35,0.0,0.67621,0.00015,24.67474]
[1778853253946,34.63,79035.72,0.0,0.67491,0.00015,24.71287]
[1778853254523,34.63,79035.72,0.0,0.67491,0.00015,24.71287]
[1778853254778,34.63,79035.72,0.0,0.67491,0.00015,24.71287]
[1778853255153,34.63,79035.72,0.0,0.67491,0.00015,24.71287]
[1778853255160,34.63,79025.64,0.0,0.67338,0.00015,24.75703]
[1778853255521,34.63,79025.64,0.0,0.67338,0.00015,24.75703]
[1778853255522,34.63,79025.64,0.0,0.67338,0.00015,24.75703]
[1778853255960,34.63,79024.53,0.0,0.67323,0.00015,24.76138]
[1778853256967,34.63,79030.77,0.0,0.67417,0.00015,24.73404]
[1778853257524,34.63,79030.77,0.0,0.67417,0.00015,24.73404]
[1778853257527,34.63,79030.77,0.0,0.67417,0.00015,24.73404]
[1778853258030,34.63,79030.77,0.0,0.67417,0.00015,24.73404]
[1778853258032,34.63,79030.77,0.0,0.67417,0.00015,24.73404]
[1778853258830,34.63,79028.23,0.0,0.67379,0.00015,24.74513]
[1778853258985,34.63,79034.11,0.0,0.67468,0.00015,24.71931]
[1778853260314,34.63,79034.11,0.0,0.67468,0.00015,24.71931]
[1778853259992,34.63,79041.78,0.0,0.67584,0.00015,24.68547]
[1778853264912,34.63,79039.43,0.0,0.67549,0.00015,24.69588]
[1778853266038,34.63,79043.12,0.0,0.67605,0.00015,24.67956]
[1778853268300,34.63,79043.7,0.0,0.67613,0.00015,24.677]
[1778853268330,34.63,79047.2,0.0,0.67666,0.00015,24.66152]
[1778853269059,34.63,79053.86,0.0,0.67767,0.00015,24.63186]
[1778853270100,34.63,79053.86,0.0,0.67767,0.00015,24.63186]
[1778853271073,34.63,79047.31,0.0,0.67669,0.00015,24.65738]
[1778853272080,34.63,79051.54,0.0,0.67733,0.00015,24.63858]
[1778853273087,34.63,79055.46,0.0,0.67792,0.00015,24.62109]
[1778853277115,34.63,79045.73,0.0,0.67646,0.00015,24.66419]
[1778853279051,34.63,79044.12,0.0,0.67622,0.00015,24.67138]
[1778853279129,34.63,79026.37,0.0,0.67353,0.00015,24.74951]
[1778853280431,34.63,79026.37,0.0,0.67353,0.00015,24.74951]
[1778853280136,34.62,79011.83,0.0,0.67135,0.00015,24.81162]
[1778853280540,34.62,79011.83,0.0,0.67135,0.00015,24.81162]
[1778853281358,34.62,79013.0,0.0,0.67155,0.00015,24.80596]
[1778853281909,34.62,79013.0,0.0,0.67155,0.00015,24.80596]
[1778853282150,34.62,79013.63,0.0,0.67165,0.00015,24.80324]
[1778853283665,34.62,79010.23,0.0,0.67113,0.00015,24.81783]
[1778853284131,34.62,79010.23,0.0,0.67113,0.00015,24.81783]
[1778853285546,34.61,79010.9,0.0,0.67124,0.00015,24.81474]
[1778853286209,34.61,79010.9,0.0,0.67124,0.00015,24.81474]
[1778853287877,34.61,79013.83,0.0,0.67169,0.00015,24.80186]
[1778853288193,34.61,79016.48,0.0,0.6721,0.00015,24.79027]
[1778853288561,34.61,79016.48,0.0,0.6721,0.00015,24.79027]
[1778853289199,34.61,79020.06,0.0,0.67265,0.00015,24.77461]
[1778853289761,34.61,79020.06,0.0,0.67265,0.00015,24.77461]
[1778853290206,34.61,79023.49,0.0,0.67317,0.00015,24.75958]
[1778853291213,34.61,79030.6,0.0,0.67425,0.00015,24.72839]
[1778853293065,34.61,79032.64,0.0,0.67457,0.00015,24.71936]
[1778853293227,34.61,79027.34,0.0,0.67376,0.00015,24.74257]
[1778853294898,34.61,79024.76,0.0,0.67337,0.00015,24.75382]
[1778853295561,34.61,79023.29,0.0,0.67315,0.00015,24.76019]
[1778853295563,34.61,79023.29,0.0,0.67315,0.00015,24.76019]
[1778853296072,34.61,79023.29,0.0,0.67315,0.00015,24.76019]
[1778853296248,34.61,79025.97,0.0,0.67356,0.00015,24.74842]
[1778853298262,34.61,79035.52,0.0,0.67501,0.00015,24.70639]
[1778853300924,34.61,79035.25,0.0,0.67497,0.00015,24.70752]
[1778853301084,34.61,79035.25,0.0,0.67497,0.00015,24.70752]
[1778853301156,34.61,79035.25,0.0,0.67497,0.00015,24.70752]
[1778853301283,34.61,79024.74,0.0,0.67338,0.00015,24.75361]
[1778853302290,34.61,79019.75,0.0,0.67262,0.00015,24.77535]
[1778853304306,34.61,79013.18,0.0,0.67163,0.00015,24.80372]
[1778853304647,34.61,79013.18,0.0,0.67163,0.00015,24.80372]
[1778853304810,34.61,79013.18,0.0,0.67163,0.00015,24.80372]
[1778853304994,34.61,79013.18,0.0,0.67163,0.00015,24.80372]
[1778853305313,34.6,78995.92,0.0,0.66902,0.00015,24.87704]
[1778853306142,34.6,78995.92,0.0,0.66902,0.00015,24.87704]
[1778853306328,34.59,78981.88,0.0,0.66691,0.00015,24.93565]
[1778853307216,34.59,78981.88,0.0,0.66691,0.00015,24.93565]
[1778853307327,34.59,78977.0,0.0,0.66617,0.00015,24.95584]
[1778853307488,34.59,78977.0,0.0,0.66617,0.00015,24.95584]
[1778853308334,34.59,78969.33,0.0,0.665,0.00015,24.98774]
[1778853308612,34.59,78969.33,0.0,0.665,0.00015,24.98774]
[1778853308772,34.59,78969.33,0.0,0.665,0.00015,24.98774]
[1778853308916,34.59,78969.33,0.0,0.665,0.00015,24.98774]
[1778853309269,34.59,78969.33,0.0,0.665,0.00015,24.98774]
[1778853309341,34.59,78958.61,0.0,0.66335,0.00015,25.03225]
[1778853310132,34.59,78958.61,0.0,0.66335,0.00015,25.03225]
[1778853310348,34.59,78951.31,0.0,0.66224,0.00015,25.06218]
[1778853310712,34.59,78951.31,0.0,0.66224,0.00015,25.06218]
[1778853310869,34.59,78951.31,0.0,0.66224,0.00015,25.06218]
[1778853311297,34.59,78951.31,0.0,0.66224,0.00015,25.06218]
[1778853311355,34.58,78949.3,0.0,0.66193,0.00015,25.07025]
[1778853312187,34.58,78949.3,0.0,0.66193,0.00015,25.07025]
[1778853312241,34.58,78949.3,0.0,0.66193,0.00015,25.07025]
[1778853312293,34.58,78949.3,0.0,0.66193,0.00015,25.07025]
[1778853312366,34.58,78942.56,0.0,0.66089,0.00015,25.09779]
[1778853313373,34.58,78934.25,0.0,0.65961,0.00015,25.13141]
[1778853313582,34.58,78934.25,0.0,0.65961,0.00015,25.13141]
[1778853314379,34.58,78938.5,0.0,0.66027,0.00015,25.11408]
[1778853314599,34.58,78938.5,0.0,0.66027,0.00015,25.11408]
[1778853315386,34.58,78942.6,0.0,0.66092,0.00015,25.09712]
[1778853315704,34.58,78942.6,0.0,0.66092,0.00015,25.09712]
[1778853316393,34.58,78945.33,0.0,0.66134,0.00015,25.08585]
[1778853317032,34.58,78945.33,0.0,0.66134,0.00015,25.08585]
[1778853317400,34.58,78941.74,0.0,0.66079,0.00015,25.10037]
[1778853320421,34.57,78935.61,0.0,0.65986,0.00015,25.12487]
[1778853321287,34.57,78935.61,0.0,0.65986,0.00015,25.12487]
[1778853321428,34.57,78934.93,0.0,0.65975,0.00015,25.12765]
[1778853322389,34.57,78934.93,0.0,0.65975,0.00015,25.12765]
[1778853322436,34.57,78935.05,0.0,0.65978,0.00015,25.12702]
[1778853325456,34.57,78930.51,0.0,0.65908,0.00015,25.14508]
[1778853327470,34.57,78925.62,0.0,0.65833,0.00015,25.16477]
[1778853331498,34.57,78929.73,0.0,0.65899,0.00015,25.14439]
[1778853336534,34.57,78929.14,0.0,0.65889,0.00015,25.14682]
[1778853338548,34.57,78923.45,0.0,0.65801,0.00015,25.16968]
[1778853341315,34.57,78921.34,0.0,0.65768,0.00016,25.17811]
[1778853341370,34.57,78913.15,0.0,0.65641,0.00016,25.2107]
[1778853341755,34.57,78913.15,0.0,0.65641,0.00016,25.2107]
[1778853342394,34.57,78905.42,0.0,0.65522,0.00016,25.24114]
[1778853342823,34.57,78905.42,0.0,0.65522,0.00016,25.24114]
[1778853342918,34.57,78899.72,0.0,0.65433,0.00016,25.26351]
[1778853343896,34.57,78899.72,0.0,0.65433,0.00016,25.26351]
[1778853344163,34.57,78899.72,0.0,0.65433,0.00016,25.26351]
[1778853344310,34.57,78899.72,0.0,0.65433,0.00016,25.26351]
[1778853344372,34.57,78896.88,0.0,0.65389,0.00016,25.27453]
[1778853345285,34.57,78896.88,0.0,0.65389,0.00016,25.27453]
[1778853345480,34.57,78896.88,0.0,0.65389,0.00016,25.27453]
[1778853345398,34.57,78886.66,0.0,0.6523,0.00016,25.31414]
[1778853345586,34.57,78886.66,0.0,0.6523,0.00016,25.31414]
[1778853345633,34.57,78886.66,0.0,0.6523,0.00016,25.31414]
[1778853345774,34.57,78886.66,0.0,0.6523,0.00016,25.31414]
[1778853346326,34.57,78886.66,0.0,0.6523,0.00016,25.31414]
[1778853346533,34.57,78886.66,0.0,0.6523,0.00016,25.31414]
[1778853346507,34.57,78867.64,0.0,0.64933,0.00016,25.38694]
[1778853347159,34.57,78867.64,0.0,0.64933,0.00016,25.38694]
[1778853347419,34.57,78867.64,0.0,0.64933,0.00016,25.38694]
[1778853347254,34.57,78853.74,0.0,0.64715,0.00016,25.43925]
[1778853348032,34.57,78853.74,0.0,0.64715,0.00016,25.43925]
[1778853348192,34.57,78842.45,0.0,0.64538,0.00016,25.48117]
[1778853349244,34.57,78850.56,0.0,0.64665,0.00016,25.451]
[1778853349638,34.57,78850.75,0.0,0.64669,0.00016,25.45022]
[1778853354660,34.56,78850.76,0.0,0.6467,0.00016,25.44999]
[1778853356295,34.56,78849.62,0.0,0.64652,0.00016,25.45418]
[1778853356806,34.56,78847.51,0.0,0.64619,0.00016,25.46191]
[1778853356903,34.56,78847.51,0.0,0.64619,0.00016,25.46191]
[1778853357320,34.56,78839.92,0.0,0.645,0.00016,25.48989]
[1778853357872,34.56,78839.92,0.0,0.645,0.00016,25.48989]
[1778853358694,34.56,78839.57,0.0,0.64495,0.00016,25.4911]
[1778853358700,34.56,78838.75,0.0,0.64482,0.00016,25.49411]
[1778853359619,34.56,78838.75,0.0,0.64482,0.00016,25.49411]
[1778853359865,34.56,78838.75,0.0,0.64482,0.00016,25.49411]
[1778853360404,34.56,78838.75,0.0,0.64482,0.00016,25.49411]
[1778853360503,34.56,78838.75,0.0,0.64482,0.00016,25.49411]
[1778853360476,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853360879,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361099,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361161,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361207,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361260,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361397,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361503,34.56,78841.55,0.0,0.64527,0.00016,25.48364]
[1778853361489,34.56,78836.96,0.0,0.64455,0.00016,25.50045]
[1778853361715,34.56,78836.96,0.0,0.64455,0.00016,25.50045]
[1778853362401,34.56,78836.96,0.0,0.64455,0.00016,25.50045]
[1778853362476,34.56,78841.88,0.0,0.64533,0.00016,25.48226]
[1778853362780,34.56,78841.88,0.0,0.64533,0.00016,25.48226]
[1778853363210,34.56,78841.88,0.0,0.64533,0.00016,25.48226]
[1778853363274,34.56,78841.88,0.0,0.64533,0.00016,25.48226]
[1778853363352,34.56,78837.16,0.0,0.64459,0.00016,25.49955]
[1778853364178,34.56,78837.16,0.0,0.64459,0.00016,25.49955]
[1778853365265,34.55,78848.08,0.0,0.64631,0.00016,25.45907]
[1778853369571,34.55,78847.97,0.0,0.6463,0.00016,25.45929]
[1778853369713,34.55,78847.97,0.0,0.6463,0.00016,25.45929]
[1778853370627,34.55,78851.37,0.0,0.64684,0.00016,25.44657]
[1778853373842,34.55,78846.66,0.0,0.6461,0.00016,25.46393]
[1778853376346,34.55,78849.34,0.0,0.64653,0.00016,25.45391]
[1778853376444,34.55,78849.34,0.0,0.64653,0.00016,25.45391]
[1778853376519,34.55,78852.79,0.0,0.64707,0.00016,25.44096]
[1778853377554,34.55,78859.7,0.0,0.64816,0.00016,25.41503]
[1778853377627,34.55,78859.7,0.0,0.64816,0.00016,25.41503]
[1778853377873,34.55,78852.59,0.0,0.64704,0.00016,25.44169]
[1778853378880,34.55,78846.1,0.0,0.64602,0.00016,25.46581]
[1778853381384,34.55,78847.07,0.0,0.64618,0.00016,25.46216]
[1778853381389,34.55,78847.07,0.0,0.64618,0.00016,25.46216]
[1778853381403,34.55,78846.92,0.0,0.64616,0.00016,25.46262]
[1778853381604,34.55,78846.92,0.0,0.64616,0.00016,25.46262]
[1778853381765,34.55,78846.92,0.0,0.64616,0.00016,25.46262]
[1778853382152,34.55,78846.92,0.0,0.64616,0.00016,25.46262]
[1778853382191,34.55,78854.93,0.0,0.64742,0.00016,25.43272]
[1778853383208,34.55,78854.93,0.0,0.64742,0.00016,25.43272]
[1778853383473,34.55,78854.93,0.0,0.64742,0.00016,25.43272]
[1778853383905,34.55,78854.8,0.0,0.6474,0.00016,25.43319]
[1778853384803,34.55,78855.63,0.0,0.64753,0.00016,25.43008]
[1778853385068,34.55,78857.21,0.0,0.64778,0.00016,25.42413]
[1778853387105,34.55,78859.41,0.0,0.64812,0.00016,25.41585]
[1778853387943,34.55,78863.75,0.0,0.6488,0.00016,25.39947]
[1778853392319,34.55,78863.9,0.0,0.64883,0.00016,25.3989]
[1778853392381,34.55,78864.1,0.0,0.64887,0.00016,25.39454]
[1778853393477,34.55,78864.1,0.0,0.64887,0.00016,25.39454]
[1778853393554,34.54,78871.46,0.0,0.65003,0.00016,25.36646]
[1778853393987,34.54,78865.77,0.0,0.64914,0.00016,25.38808]
[1778853395417,34.54,78865.77,0.0,0.64914,0.00016,25.38808]
[1778853395579,34.54,78865.77,0.0,0.64914,0.00016,25.38808]
[1778853395519,34.54,78860.79,0.0,0.64836,0.00016,25.40695]
[1778853396002,34.54,78854.31,0.0,0.64734,0.00016,25.43129]
[1778853397505,34.54,78845.04,0.0,0.64588,0.00016,25.46581]
[1778853399256,34.54,78840.8,0.0,0.64522,0.00016,25.48142]
[1778853400143,34.54,78840.8,0.0,0.64522,0.00016,25.48142]
[1778853400973,34.54,78841.11,0.0,0.64527,0.00016,25.48023]
[1778853401003,34.54,78841.11,0.0,0.64527,0.00016,25.48023]
[1778853401519,34.54,78841.11,0.0,0.64527,0.00016,25.48023]
[1778853401408,34.54,78839.77,0.0,0.64506,0.00016,25.48512]
[1778853402496,34.54,78839.77,0.0,0.64506,0.00016,25.48512]
[1778853402520,34.54,78834.28,0.0,0.6442,0.00016,25.50525]
[1778853403166,34.54,78824.49,0.0,0.64265,0.00016,25.54093]
[1778853404416,34.54,78824.49,0.0,0.64265,0.00016,25.54093]
[1778853404428,34.54,78817.8,0.0,0.64159,0.00016,25.56519]
[1778853405065,34.54,78813.58,0.0,0.64093,0.00016,25.58034]
[1778853407079,34.54,78806.3,0.0,0.63977,0.00016,25.60634]
[1778853408467,34.54,78806.3,0.0,0.63977,0.00016,25.60634]
[1778853408507,34.54,78794.99,0.0,0.63798,0.00016,25.64625]
[1778853408679,34.54,78794.99,0.0,0.63798,0.00016,25.64625]
[1778853409074,34.54,78794.99,0.0,0.63798,0.00016,25.64625]
[1778853409090,34.54,78794.99,0.0,0.63798,0.00016,25.64625]
[1778853409097,34.54,78771.53,0.0,0.63425,0.00016,25.72737]
[1778853410103,34.54,78763.91,0.0,0.63304,0.00016,25.7532]
[1778853411584,34.54,78764.81,0.0,0.63319,0.00016,25.74998]
[1778853412158,34.54,78764.81,0.0,0.63319,0.00016,25.74998]
[1778853413139,34.54,78766.37,0.0,0.63345,0.00016,25.74459]
[1778853415433,34.54,78761.75,0.0,0.63271,0.00016,25.76023]
[1778853416327,34.54,78761.75,0.0,0.63271,0.00016,25.76023]
[1778853416608,34.54,78761.75,0.0,0.63271,0.00016,25.76023]
[1778853416610,34.54,78766.66,0.0,0.63349,0.00016,25.74364]
[1778853416931,34.54,78766.66,0.0,0.63349,0.00016,25.74364]
[1778853416938,34.54,78766.66,0.0,0.63349,0.00016,25.74364]
[1778853417574,34.54,78775.89,0.0,0.63496,0.00016,25.71219]
[1778853417985,34.54,78775.89,0.0,0.63496,0.00016,25.71219]
[1778853418412,34.54,78775.89,0.0,0.63496,0.00016,25.71219]
[1778853419215,34.54,78784.44,0.0,0.63632,0.00016,25.68277]
[1778853420732,34.54,78785.18,0.0,0.63643,0.00016,25.68024]
[1778853420755,34.54,78785.18,0.0,0.63643,0.00016,25.68024]
[1778853420804,34.54,78785.18,0.0,0.63643,0.00016,25.68024]
[1778853421294,34.54,78785.18,0.0,0.63643,0.00016,25.68024]
[1778853421379,34.54,78774.19,0.0,0.63468,0.00016,25.71812]
[1778853422144,34.54,78774.19,0.0,0.63468,0.00016,25.71812]
[1778853422383,34.54,78766.26,0.0,0.63342,0.00016,25.74515]
[1778853423218,34.54,78766.26,0.0,0.63342,0.00016,25.74515]
[1778853423637,34.54,78769.01,0.0,0.63386,0.00016,25.73583]
[1778853423739,34.54,78769.01,0.0,0.63386,0.00016,25.73583]
[1778853424389,34.54,78754.37,0.0,0.63152,0.00016,25.78518]
[1778853425309,34.54,78754.37,0.0,0.63152,0.00016,25.78518]
[1778853425422,34.54,78754.37,0.0,0.63152,0.00016,25.78518]
[1778853425486,34.54,78754.37,0.0,0.63152,0.00016,25.78518]
[1778853425581,34.54,78751.19,0.0,0.63102,0.00016,25.79576]
[1778853426037,34.54,78751.19,0.0,0.63102,0.00016,25.79576]
[1778853426580,34.54,78751.19,0.0,0.63102,0.00016,25.79576]
[1778853426613,34.54,78753.85,0.0,0.63144,0.00016,25.78688]
[1778853426974,34.54,78753.85,0.0,0.63144,0.00016,25.78688]
[1778853428318,34.54,78755.01,0.0,0.63163,0.00016,25.78299]
[1778853428569,34.54,78763.07,0.0,0.63291,0.00016,25.75591]
[1778853429509,34.54,78763.07,0.0,0.63291,0.00016,25.75591]
[1778853429583,34.54,78763.07,0.0,0.63291,0.00016,25.75591]
[1778853430382,34.54,78770.87,0.0,0.63416,0.00016,25.72946]
[1778853431256,34.54,78775.89,0.0,0.63495,0.00016,25.71233]
[1778853432199,34.54,78775.89,0.0,0.63495,0.00016,25.71233]
[1778853432263,34.54,78771.37,0.0,0.63423,0.00016,25.72781]
[1778853433163,34.54,78771.37,0.0,0.63423,0.00016,25.72781]
[1778853433258,34.54,78771.37,0.0,0.63423,0.00016,25.72781]
[1778853433266,34.54,78771.37,0.0,0.63423,0.00016,25.72781]
[1778853433270,34.54,78767.69,0.0,0.63365,0.00016,25.74035]
[1778853434369,34.54,78767.69,0.0,0.63365,0.00016,25.74035]
[1778853434429,34.54,78766.07,0.0,0.63339,0.00016,25.74586]
[1778853435283,34.54,78761.31,0.0,0.63263,0.00016,25.76194]
[1778853436081,34.54,78761.31,0.0,0.63263,0.00016,25.76194]
[1778853436115,34.54,78761.31,0.0,0.63263,0.00016,25.76194]
[1778853436290,34.54,78756.03,0.0,0.63179,0.00016,25.77967]
[1778853437394,34.54,78756.03,0.0,0.63179,0.00016,25.77967]
[1778853437533,34.54,78756.03,0.0,0.63179,0.00016,25.77967]
[1778853438657,34.54,78752.17,0.0,0.63117,0.00016,25.79252]
[1778853441203,34.54,78748.49,0.0,0.63059,0.00016,25.8047]
[1778853441593,34.54,78748.49,0.0,0.63059,0.00016,25.8047]
[1778853442355,34.54,78739.03,0.0,0.62908,0.00016,25.83581]
[1778853443403,34.54,78727.49,0.0,0.62723,0.00016,25.87339]
[1778853444347,34.54,78720.99,0.0,0.62618,0.00016,25.89431]
[1778853449145,34.55,78724.6,0.0,0.62673,0.00016,25.88351]
[1778853449382,34.55,78739.08,0.0,0.62905,0.00016,25.83647]
[1778853450392,34.55,78745.27,0.0,0.63004,0.00016,25.81608]
[1778853453331,34.55,78746.82,0.0,0.6303,0.00016,25.80731]
[1778853453659,34.55,78746.82,0.0,0.6303,0.00016,25.80731]
[1778853453619,34.55,78753.73,0.0,0.63141,0.00016,25.78434]
[1778853454065,34.55,78753.73,0.0,0.63141,0.00016,25.78434]
[1778853454137,34.55,78753.73,0.0,0.63141,0.00016,25.78434]
[1778853454419,34.55,78755.53,0.0,0.6317,0.00016,25.77831]
[1778853454907,34.55,78755.53,0.0,0.6317,0.00016,25.77831]
[1778853455426,34.55,78755.41,0.0,0.63168,0.00016,25.7787]
[1778853458711,34.55,78756.63,0.0,0.63187,0.00016,25.77459]
[1778853459454,34.55,78756.78,0.0,0.6319,0.00016,25.77408]
[1778853461468,34.55,78762.04,0.0,0.63274,0.00016,25.7564]
[1778853463368,34.55,78763.37,0.0,0.63295,0.00016,25.75192]
[1778853463425,34.55,78763.37,0.0,0.63295,0.00016,25.75192]
[1778853463482,34.55,78756.79,0.0,0.6319,0.00016,25.77404]
[1778853464057,34.55,78756.79,0.0,0.6319,0.00016,25.77404]
[1778853464851,34.55,78754.03,0.0,0.63146,0.00016,25.78325]
[1778853465496,34.55,78749.26,0.0,0.6307,0.00016,25.7991]
[1778853465895,34.55,78749.26,0.0,0.6307,0.00016,25.7991]
[1778853466578,34.55,78749.26,0.0,0.6307,0.00016,25.7991]
[1778853470671,34.55,78737.2,0.0,0.62878,0.00016,25.83865]
[1778853474559,34.54,78731.7,0.0,0.62791,0.00016,25.85633]
[1778853479597,34.54,78732.68,0.0,0.62808,0.00016,25.85288]
[1778853484609,34.54,78735.85,0.0,0.62859,0.00016,25.84236]
[1778853484632,34.54,78727.01,0.0,0.62718,0.00016,25.871]
[1778853486646,34.54,78716.09,0.0,0.62542,0.00016,25.90607]
[1778853491682,34.54,78721.47,0.0,0.62628,0.00016,25.88906]
[1778853492745,34.54,78726.87,0.0,0.62714,0.00016,25.87174]
[1778853493718,34.54,78721.77,0.0,0.62632,0.00016,25.88819]
[1778853497806,34.54,78722.95,0.0,0.6265,0.00016,25.88458]
[1778853497821,34.54,78722.95,0.0,0.6265,0.00016,25.88458]
[1778853498304,34.54,78722.95,0.0,0.6265,0.00016,25.88458]
[1778853498398,34.54,78722.95,0.0,0.6265,0.00016,25.88458]
[1778853498708,34.54,78722.95,0.0,0.6265,0.00016,25.88458]
[1778853498398,34.54,78720.58,0.0,0.62612,0.00016,25.89221]
[1778853499184,34.54,78720.58,0.0,0.62612,0.00016,25.89221]
[1778853499395,34.54,78695.81,0.0,0.62214,0.00016,25.97012]
[1778853500415,34.54,78683.98,0.0,0.62025,0.00016,26.00609]
[1778853501065,34.54,78683.98,0.0,0.62025,0.00016,26.00609]
[1778853501999,34.53,78681.12,0.0,0.61981,0.00016,26.0144]
[1778853502698,34.53,78681.12,0.0,0.61981,0.00016,26.0144]
[1778853502706,34.53,78688.58,0.0,0.62101,0.00016,25.99163]
[1778853502783,34.53,78695.67,0.0,0.62215,0.00016,25.9698]
[1778853504280,34.53,78695.67,0.0,0.62215,0.00016,25.9698]
[1778853504367,34.53,78695.67,0.0,0.62215,0.00016,25.9698]
[1778853504437,34.54,78699.33,0.0,0.62274,0.00016,25.95858]
[1778853505281,34.54,78699.33,0.0,0.62274,0.00016,25.95858]
[1778853505383,34.54,78691.11,0.0,0.62141,0.00016,25.98408]
[1778853506702,34.54,78680.75,0.0,0.61974,0.00016,26.01575]
[1778853506811,34.54,78674.34,0.0,0.6187,0.00016,26.03509]
[1778853507818,34.54,78679.98,0.0,0.61959,0.00016,26.01851]
[1778853510446,34.57,78674.54,0.0,0.61865,0.00016,26.03625]
[1778853515874,34.58,78670.97,0.0,0.61805,0.00016,26.0441]
[1778853517888,34.59,78664.23,0.0,0.61694,0.00016,26.06458]
[1778853520265,34.59,78664.52,0.0,0.61698,0.00016,26.06385]
[1778853521384,34.59,78662.96,0.0,0.61672,0.00016,26.06858]
[1778853522923,34.59,78671.48,0.0,0.61809,0.00016,26.04348]
[1778853528453,34.59,78668.04,0.0,0.61753,0.00016,26.05379]
[1778853531396,34.59,78670.77,0.0,0.61796,0.00016,26.04575]
[1778853532125,34.6,78681.32,0.0,0.61966,0.00016,26.01415]
[1778853532925,34.6,78681.32,0.0,0.61966,0.00016,26.01415]
[1778853533096,34.6,78681.32,0.0,0.61966,0.00016,26.01415]
[1778853533188,34.6,78681.32,0.0,0.61966,0.00016,26.01415]
[1778853533198,34.6,78681.32,0.0,0.61966,0.00016,26.01415]
[1778853533619,34.59,78687.9,0.0,0.62073,0.00016,25.99408]
[1778853534015,34.59,78681.96,0.0,0.61977,0.00016,26.01212]
[1778853537058,34.59,78676.98,0.0,0.61897,0.00016,26.02709]
[1778853538906,34.59,78676.77,0.0,0.61893,0.00016,26.02779]
[1778853538969,34.59,78676.77,0.0,0.61893,0.00016,26.02779]
[1778853539031,34.59,78676.77,0.0,0.61893,0.00016,26.02779]
[1778853539142,34.59,78676.77,0.0,0.61893,0.00016,26.02779]
[1778853539326,34.59,78676.77,0.0,0.61893,0.00016,26.02779]
[1778853539601,34.59,78676.77,0.0,0.61893,0.00016,26.02779]
[1778853539700,34.59,78684.5,0.0,0.62018,0.00016,26.00445]
[1778853540211,34.59,78684.5,0.0,0.62018,0.00016,26.00445]
[1778853540647,34.59,78684.5,0.0,0.62018,0.00016,26.00445]
[1778853540663,34.6,78772.46,0.0,0.63426,0.00016,25.72112]
[1778853541080,34.6,78772.46,0.0,0.63426,0.00016,25.72112]
[1778853541106,34.6,78772.46,0.0,0.63426,0.00016,25.72112]
[1778853541493,34.6,78774.43,0.0,0.63456,0.00016,25.71456]
[1778853542165,34.6,78774.43,0.0,0.63456,0.00016,25.71456]
[1778853542369,34.6,78774.43,0.0,0.63456,0.00016,25.71456]
[1778853542389,34.6,78748.95,0.0,0.6305,0.00016,25.80031]
[1778853543007,34.6,78748.95,0.0,0.6305,0.00016,25.80031]
[1778853543188,34.6,78748.95,0.0,0.6305,0.00016,25.80031]
[1778853543257,34.6,78755.01,0.0,0.63146,0.00016,25.78029]
[1778853544364,34.6,78755.01,0.0,0.63146,0.00016,25.78029]
[1778853544777,34.6,78755.01,0.0,0.63146,0.00016,25.78029]
[1778853544378,34.6,78758.72,0.0,0.63205,0.00016,25.76789]
[1778853544799,34.6,78758.72,0.0,0.63205,0.00016,25.76789]
[1778853545751,34.6,78758.72,0.0,0.63205,0.00016,25.76789]
[1778853545146,34.6,78751.35,0.0,0.63087,0.00016,25.79255]
[1778853546576,34.6,78751.35,0.0,0.63087,0.00016,25.79255]
[1778853546634,34.6,78753.88,0.0,0.63127,0.00016,25.78424]
[1778853547531,34.6,78753.88,0.0,0.63127,0.00016,25.78424]
[1778853547534,34.6,78753.88,0.0,0.63127,0.00016,25.78424]
[1778853547927,34.6,78755.12,0.0,0.63147,0.00016,25.78023]
[1778853548691,34.6,78767.67,0.0,0.63346,0.00016,25.73808]
[1778853549435,34.6,78785.36,0.0,0.63627,0.00016,25.67761]
[1778853550324,34.6,78785.36,0.0,0.63627,0.00016,25.67761]
[1778853550366,34.61,78788.46,0.0,0.63674,0.00016,25.66746]
[1778853551194,34.61,78775.76,0.0,0.63472,0.00016,25.71122]
[1778853552058,34.61,78775.76,0.0,0.63472,0.00016,25.71122]
[1778853552702,34.61,78775.87,0.0,0.63474,0.00016,25.71087]
[1778853553525,34.61,78784.26,0.0,0.63607,0.00016,25.68211]
[1778853554092,34.61,78784.26,0.0,0.63607,0.00016,25.68211]
[1778853554128,34.61,78784.26,0.0,0.63607,0.00016,25.68211]
[1778853554313,34.61,78784.26,0.0,0.63607,0.00016,25.68211]
[1778853554517,34.61,78784.26,0.0,0.63607,0.00016,25.68211]
[1778853554607,34.61,78801.85,0.0,0.63885,0.00016,25.62086]
[1778853554932,34.61,78801.85,0.0,0.63885,0.00016,25.62086]
[1778853555330,34.61,78801.85,0.0,0.63885,0.00016,25.62086]
[1778853555685,34.61,78801.85,0.0,0.63885,0.00016,25.62086]
[1778853555752,34.62,78814.04,0.0,0.64077,0.00016,25.57788]
[1778853556322,34.62,78821.65,0.0,0.64197,0.00016,25.55061]
[1778853556846,34.62,78821.65,0.0,0.64197,0.00016,25.55061]
[1778853557242,34.62,78829.65,0.0,0.64323,0.00016,25.52184]
[1778853559261,34.62,78837.55,0.0,0.64445,0.00016,25.49338]
[1778853559845,34.62,78837.55,0.0,0.64445,0.00016,25.49338]
[1778853559879,34.62,78837.55,0.0,0.64445,0.00016,25.49338]
[1778853559904,34.62,78837.55,0.0,0.64445,0.00016,25.49338]
[1778853559995,34.62,78837.55,0.0,0.64445,0.00016,25.49338]
[1778853560268,34.62,78851.33,0.0,0.64662,0.00016,25.4426]
[1778853561274,34.62,78858.41,0.0,0.64772,0.00016,25.41629]
[1778853562265,34.62,78858.41,0.0,0.64772,0.00016,25.41629]
[1778853563290,34.63,78837.95,0.0,0.6445,0.00016,25.49228]
[1778853564575,34.63,78831.15,0.0,0.64343,0.00016,25.51715]
[1778853567516,34.63,78831.77,0.0,0.64352,0.00016,25.51505]
[1778853567621,34.63,78831.77,0.0,0.64352,0.00016,25.51505]
[1778853567669,34.63,78825.85,0.0,0.64259,0.00016,25.53658]
[1778853569279,34.63,78822.26,0.0,0.64202,0.00016,25.54963]
[1778853569614,34.63,78822.26,0.0,0.64202,0.00016,25.54963]
[1778853569645,34.63,78809.35,0.0,0.63998,0.00016,25.59583]
[1778853570063,34.63,78809.35,0.0,0.63998,0.00016,25.59583]
[1778853570169,34.63,78809.35,0.0,0.63998,0.00016,25.59583]
[1778853570173,34.63,78809.35,0.0,0.63998,0.00016,25.59583]
[1778853570228,34.63,78809.35,0.0,0.63998,0.00016,25.59583]
[1778853570345,34.63,78807.79,0.0,0.63973,0.00016,25.60148]
[1778853571351,34.63,78797.89,0.0,0.63817,0.00016,25.63283]
[1778853572359,34.63,78791.89,0.0,0.63722,0.00016,25.65385]
[1778853575032,34.65,78793.9,0.0,0.63748,0.00016,25.64818]
[1778853575397,34.65,78793.9,0.0,0.63748,0.00016,25.64818]
[1778853575399,34.65,78793.9,0.0,0.63748,0.00016,25.64818]
[1778853575529,34.66,78802.7,0.0,0.63885,0.00016,25.61807]
[1778853576585,34.66,78802.7,0.0,0.63885,0.00016,25.61807]
[1778853576669,34.66,78816.02,0.0,0.64095,0.00016,25.57098]
[1778853577571,34.66,78816.02,0.0,0.64095,0.00016,25.57098]
[1778853577727,34.66,78816.02,0.0,0.64095,0.00016,25.57098]
[1778853577724,34.66,78829.73,0.0,0.6431,0.00016,25.52183]
[1778853577886,34.66,78829.73,0.0,0.6431,0.00016,25.52183]
[1778853578401,34.66,78843.66,0.0,0.64528,0.00016,25.47106]
[1778853579408,34.66,78838.82,0.0,0.64452,0.00016,25.48888]
[1778853580294,34.66,78838.82,0.0,0.64452,0.00016,25.48888]
[1778853580513,34.66,78838.82,0.0,0.64452,0.00016,25.48888]
[1778853580562,34.66,78838.82,0.0,0.64452,0.00016,25.48888]
[1778853580568,34.66,78813.8,0.0,0.64058,0.00016,25.57922]
[1778853580988,34.66,78813.8,0.0,0.64058,0.00016,25.57922]
[1778853581268,34.66,78813.8,0.0,0.64058,0.00016,25.57922]
[1778853581600,34.66,78813.8,0.0,0.64058,0.00016,25.57922]
[1778853581789,34.66,78813.8,0.0,0.64058,0.00016,25.57922]
[1778853581643,34.66,78755.45,0.0,0.63133,0.00016,25.7801]
[1778853582720,34.66,78731.96,0.0,0.62759,0.00016,25.85696]
[1778853583575,34.66,78727.2,0.0,0.62683,0.00016,25.87228]
[1778853584689,34.66,78727.2,0.0,0.62683,0.00016,25.87228]
[1778853584923,34.66,78729.15,0.0,0.62714,0.00016,25.86605]
[1778853585457,34.66,78722.0,0.0,0.62599,0.00016,25.88893]
[1778853587471,34.66,78716.88,0.0,0.62517,0.00016,25.90519]
[1778853592506,34.67,78717.27,0.0,0.62523,0.00016,25.90402]
[1778853597541,34.71,78720.33,0.0,0.62558,0.00016,25.8975]
[1778853600446,34.74,78719.23,0.0,0.62531,0.00016,25.90309]
[1778853600516,34.74,78719.23,0.0,0.62531,0.00016,25.90309]
[1778853600611,34.74,78719.23,0.0,0.62531,0.00016,25.90309]
[1778853600682,34.74,78719.23,0.0,0.62531,0.00016,25.90309]
[1778853600753,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853600921,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853601383,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853601475,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853601618,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853601691,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853601745,34.76,78722.72,0.0,0.62582,0.00016,25.89305]
[1778853601804,34.76,78732.2,0.0,0.62733,0.00016,25.86282]
[1778853602598,34.77,78724.47,0.0,0.62605,0.00016,25.88855]
[1778853603842,34.78,78719.49,0.0,0.62523,0.00016,25.90481]
[1778853604839,34.79,78714.56,0.0,0.6244,0.00016,25.92123]
[1778853605734,34.79,78714.56,0.0,0.6244,0.00016,25.92123]
[1778853605814,34.79,78698.29,0.0,0.6218,0.00016,25.97157]
[1778853606766,34.79,78698.29,0.0,0.6218,0.00016,25.97157]
[1778853606879,34.81,78692.0,0.0,0.62074,0.00016,25.99192]
[1778853607342,34.81,78692.0,0.0,0.62074,0.00016,25.99192]
[1778853607853,34.81,78692.0,0.0,0.62074,0.00016,25.99192]
[1778853607874,34.81,78677.23,0.0,0.61837,0.00016,26.03622]
[1778853608651,34.83,78670.1,0.0,0.61717,0.00016,26.05854]
[1778853609071,34.83,78670.1,0.0,0.61717,0.00016,26.05854]
[1778853609220,34.83,78670.1,0.0,0.61717,0.00016,26.05854]
[1778853609547,34.83,78670.1,0.0,0.61717,0.00016,26.05854]
[1778853610644,34.83,78668.34,0.0,0.61688,0.00016,26.06377]
[1778853610675,34.83,78668.34,0.0,0.61688,0.00016,26.06377]
[1778853610720,34.83,78668.34,0.0,0.61688,0.00016,26.06377]
[1778853611014,34.83,78667.46,0.0,0.61674,0.00016,26.06634]
[1778853611646,34.83,78667.46,0.0,0.61674,0.00016,26.06634]
[1778853611685,34.84,78658.78,0.0,0.61534,0.00016,26.09169]
[1778853611966,34.84,78658.78,0.0,0.61534,0.00016,26.09169]
[1778853612057,34.84,78658.78,0.0,0.61534,0.00016,26.09169]
[1778853612090,34.84,78658.78,0.0,0.61534,0.00016,26.09169]
[1778853612818,34.84,78658.78,0.0,0.61534,0.00016,26.09169]
[1778853613393,34.85,78656.28,0.0,0.61491,0.00016,26.09942]
[1778853614706,34.85,78644.48,0.0,0.61299,0.00016,26.13348]
[1778853616701,34.86,78641.64,0.0,0.61251,0.00016,26.14187]
[1778853616813,34.86,78641.64,0.0,0.61251,0.00016,26.14187]
[1778853618593,34.89,78640.26,0.0,0.61222,0.00016,26.14708]
[1778853619680,34.9,78644.52,0.0,0.61286,0.00016,26.13606]
[1778853619881,34.9,78644.52,0.0,0.61286,0.00016,26.13606]
[1778853620253,34.91,78646.94,0.0,0.61324,0.00016,26.1294]
[1778853620407,34.91,78646.94,0.0,0.61324,0.00016,26.1294]
[1778853620486,34.91,78646.94,0.0,0.61324,0.00016,26.1294]
[1778853620524,34.91,78646.94,0.0,0.61324,0.00016,26.1294]
[1778853620853,34.91,78646.94,0.0,0.61324,0.00016,26.1294]
[1778853620910,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853620971,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853621008,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853621325,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853621331,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853621602,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853621793,34.91,78664.06,0.0,0.61599,0.00016,26.08044]
[1778853621895,34.91,78662.89,0.0,0.61579,0.00016,26.08408]
[1778853622780,34.91,78655.28,0.0,0.61456,0.00016,26.106]
[1778853623456,34.91,78655.28,0.0,0.61456,0.00016,26.106]
[1778853623787,34.93,78645.7,0.0,0.61297,0.00016,26.13431]
[1778853624794,34.95,78634.31,0.0,0.61109,0.00016,26.16698]
[1778853624997,34.95,78634.31,0.0,0.61109,0.00016,26.16698]
[1778853625176,34.95,78634.31,0.0,0.61109,0.00016,26.16698]
[1778853625836,34.95,78623.45,0.0,0.60934,0.00016,26.19673]
[1778853626840,34.97,78624.61,0.0,0.60947,0.00016,26.19472]
[1778853627415,34.97,78624.61,0.0,0.60947,0.00016,26.19472]
[1778853627848,34.98,78641.7,0.0,0.61219,0.00016,26.14817]
[1778853628854,34.98,78652.67,0.0,0.61394,0.00016,26.1174]
[1778853629023,34.98,78652.67,0.0,0.61394,0.00016,26.1174]
[1778853629374,34.98,78652.67,0.0,0.61394,0.00016,26.1174]
[1778853629395,34.98,78652.67,0.0,0.61394,0.00016,26.1174]
[1778853629541,34.98,78652.67,0.0,0.61394,0.00016,26.1174]
[1778853629861,34.98,78670.83,0.0,0.61685,0.00016,26.06523]
[1778853630028,34.98,78670.83,0.0,0.61685,0.00016,26.06523]
[1778853630333,34.98,78670.83,0.0,0.61685,0.00016,26.06523]
[1778853630772,34.98,78670.83,0.0,0.61685,0.00016,26.06523]
[1778853630871,34.98,78674.64,0.0,0.61746,0.00016,26.05411]
[1778853631878,35.0,78667.68,0.0,0.6163,0.00016,26.07208]
[1778853632115,35.0,78667.68,0.0,0.6163,0.00016,26.07208]
[1778853632822,35.0,78667.68,0.0,0.6163,0.00016,26.07208]
[1778853632885,35.0,78672.17,0.0,0.61701,0.00016,26.05916]
[1778853633067,35.0,78672.17,0.0,0.61701,0.00016,26.05916]
[1778853633891,35.02,78696.27,0.0,0.62079,0.00016,25.98894]
[1778853634898,35.03,78701.04,0.0,0.62155,0.00016,25.97462]
[1778853635907,35.03,78711.27,0.0,0.62317,0.00016,25.94341]
[1778853636334,35.03,78711.27,0.0,0.62317,0.00016,25.94341]
[1778853636913,35.03,78715.84,0.0,0.6239,0.00016,25.92932]
[1778853637324,35.03,78715.84,0.0,0.6239,0.00016,25.92932]
[1778853637920,35.03,78697.67,0.0,0.62101,0.00016,25.98489]
[1778853638193,35.03,78697.67,0.0,0.62101,0.00016,25.98489]
[1778853638491,35.03,78697.67,0.0,0.62101,0.00016,25.98489]
[1778853638708,35.03,78697.67,0.0,0.62101,0.00016,25.98489]
[1778853638899,35.03,78697.67,0.0,0.62101,0.00016,25.98489]
[1778853638927,35.03,78667.88,0.0,0.61625,0.00016,26.073]
[1778853639099,35.03,78667.88,0.0,0.61625,0.00016,26.073]
[1778853639934,35.03,78651.47,0.0,0.61363,0.00016,26.11999]
[1778853640941,35.03,78644.77,0.0,0.61255,0.00016,26.13888]
[1778853641948,35.03,78634.0,0.0,0.61082,0.00016,26.1688]
[1778853645858,35.04,78638.26,0.0,0.61149,0.00016,26.15724]
[1778853645976,35.04,78645.46,0.0,0.61264,0.00016,26.13728]
[1778853646444,35.04,78645.46,0.0,0.61264,0.00016,26.13728]
[1778853646983,35.05,78647.42,0.0,0.61292,0.00016,26.1326]
[1778853647728,35.05,78647.42,0.0,0.61292,0.00016,26.1326]
[1778853649498,35.07,78649.74,0.0,0.61324,0.00016,26.12692]
[1778853651793,35.1,78640.72,0.0,0.61171,0.00016,26.15386]
[1778853652210,35.1,78640.72,0.0,0.61171,0.00016,26.15386]
[1778853652602,35.11,78629.59,0.0,0.6099,0.00016,26.18498]
[1778853653694,35.11,78629.59,0.0,0.6099,0.00016,26.18498]
[1778853653797,35.11,78629.59,0.0,0.6099,0.00016,26.18498]
[1778853653838,35.11,78629.59,0.0,0.6099,0.00016,26.18498]
[1778853653919,35.11,78643.13,0.0,0.61206,0.00016,26.14793]
[1778853654695,35.11,78643.13,0.0,0.61206,0.00016,26.14793]
[1778853654764,35.13,78658.52,0.0,0.61447,0.00016,26.1057]
[1778853655262,35.13,78667.18,0.0,0.61585,0.00016,26.08099]
[1778853657401,35.15,78667.14,0.0,0.61578,0.00016,26.08222]
[1778853657729,35.15,78667.14,0.0,0.61578,0.00016,26.08222]
[1778853660138,35.22,78668.82,0.0,0.61584,0.00016,26.08162]
[1778853660620,35.22,78668.82,0.0,0.61584,0.00016,26.08162]
[1778853660676,35.22,78679.36,0.0,0.61752,0.00016,26.05121]
[1778853661321,35.24,78689.74,0.0,0.6191,0.00016,26.02211]
[1778853662140,35.24,78689.74,0.0,0.6191,0.00016,26.02211]
[1778853662332,35.24,78689.74,0.0,0.6191,0.00016,26.02211]
[1778853664110,35.26,78686.21,0.0,0.61849,0.00016,26.03353]
[1778853664207,35.26,78686.21,0.0,0.61849,0.00016,26.03353]
[1778853670084,35.34,78684.56,0.0,0.618,0.00016,26.04299]
[1778853673067,35.34,78682.4,0.0,0.61765,0.00016,26.04943]
[1778853673080,35.34,78682.4,0.0,0.61765,0.00016,26.04943]
[1778853673387,35.34,78682.4,0.0,0.61765,0.00016,26.04943]
[1778853673464,35.34,78682.4,0.0,0.61765,0.00016,26.04943]
[1778853673889,35.36,78675.67,0.0,0.61653,0.00016,26.06996]
[1778853678987,35.42,78679.33,0.0,0.61696,0.00016,26.06258]
[1778853682032,35.45,78681.2,0.0,0.61714,0.00016,26.05941]
[1778853683172,35.49,78678.89,0.0,0.61667,0.00016,26.0683]
[1778853686010,35.49,78675.49,0.0,0.61613,0.00016,26.07806]
[1778853686304,35.49,78677.56,0.0,0.61645,0.00016,26.07215]
[1778853687027,35.49,78677.56,0.0,0.61645,0.00016,26.07215]
[1778853686656,35.49,78668.8,0.0,0.61507,0.00016,26.09703]
[1778853687474,35.49,78668.8,0.0,0.61507,0.00016,26.09703]
[1778853687843,35.49,78668.8,0.0,0.61507,0.00016,26.09703]
[1778853687935,35.51,78658.74,0.0,0.61344,0.00016,26.12601]
[1778853688824,35.51,78658.74,0.0,0.61344,0.00016,26.12601]
[1778853690331,35.51,78666.32,0.0,0.61463,0.00016,26.10498]
[1778853693683,35.54,78673.15,0.0,0.61563,0.00016,26.08405]
[1778853694782,35.54,78673.15,0.0,0.61563,0.00016,26.08405]
[1778853694794,35.54,78673.15,0.0,0.61563,0.00016,26.08405]
[1778853694883,35.55,78674.06,0.0,0.61574,0.00016,26.08204]
[1778853695411,35.55,78674.06,0.0,0.61574,0.00016,26.08204]
[1778853695473,35.55,78674.43,0.0,0.6158,0.00016,26.08099]
[1778853697635,35.56,78673.86,0.0,0.6157,0.00016,26.08285]
[1778853698387,35.56,78675.95,0.0,0.61603,0.00016,26.07696]
[1778853698532,35.56,78675.95,0.0,0.61603,0.00016,26.07696]
[1778853698555,35.56,78675.95,0.0,0.61603,0.00016,26.07696]
[1778853698739,35.56,78675.95,0.0,0.61603,0.00016,26.07696]
[1778853698869,35.56,78688.53,0.0,0.618,0.00016,26.04095]
[1778853699228,35.56,78688.53,0.0,0.618,0.00016,26.04095]
[1778853699236,35.56,78688.53,0.0,0.618,0.00016,26.04095]
[1778853699598,35.56,78688.53,0.0,0.618,0.00016,26.04095]
[1778853699700,35.56,78713.95,0.0,0.62199,0.00016,25.96621]
[1778853700943,35.56,78724.94,0.0,0.62371,0.00016,25.93309]
[1778853701826,35.56,78729.34,0.0,0.6244,0.00016,25.91969]
[1778853703015,35.56,78740.97,0.0,0.62621,0.00016,25.88392]
[1778853703746,35.56,78734.73,0.0,0.62523,0.00016,25.90322]
[1778853708866,35.56,78736.08,0.0,0.62544,0.00016,25.89915]
[1778853709498,35.56,78745.19,0.0,0.62686,0.00016,25.87098]
[1778853710172,35.56,78745.19,0.0,0.62686,0.00016,25.87098]
[1778853710375,35.56,78745.19,0.0,0.62686,0.00016,25.87098]
[1778853710554,35.56,78745.19,0.0,0.62686,0.00016,25.87098]
[1778853710713,35.57,78771.26,0.0,0.63089,0.00016,25.78883]
[1778853711313,35.57,78771.26,0.0,0.63089,0.00016,25.78883]
[1778853711357,35.57,78771.26,0.0,0.63089,0.00016,25.78883]
[1778853711581,35.57,78771.26,0.0,0.63089,0.00016,25.78883]
[1778853711660,35.57,78771.26,0.0,0.63089,0.00016,25.78883]
[1778853712045,35.57,78792.03,0.0,0.63411,0.00015,25.72126]
[1778853712994,35.57,78792.03,0.0,0.63411,0.00015,25.72126]
[1778853712535,35.57,78805.78,0.0,0.63623,0.00015,25.67569]
[1778853713885,35.57,78814.07,0.0,0.6375,0.00015,25.64784]
[1778853714128,35.57,78814.07,0.0,0.6375,0.00015,25.64784]
[1778853715001,35.57,78820.18,0.0,0.63844,0.00015,25.62719]
[1778853716353,35.57,78822.95,0.0,0.63887,0.00015,25.61772]
[1778853717016,35.57,78822.95,0.0,0.63887,0.00015,25.61772]
[1778853717026,35.57,78801.73,0.0,0.63559,0.00015,25.68941]
[1778853717336,35.57,78801.73,0.0,0.63559,0.00015,25.68941]
[1778853717571,35.57,78801.73,0.0,0.63559,0.00015,25.68941]
[1778853717658,35.57,78794.2,0.0,0.63443,0.00015,25.71441]
[1778853719803,35.57,78807.19,0.0,0.63644,0.00015,25.67112]
[1778853720610,35.57,78814.06,0.0,0.6375,0.00015,25.64797]
[1778853722242,35.57,78814.06,0.0,0.6375,0.00015,25.64797]
[1778853721629,35.57,78824.12,0.0,0.63905,0.00015,25.61374]
[1778853722437,35.57,78824.12,0.0,0.63905,0.00015,25.61374]
[1778853722515,35.57,78824.12,0.0,0.63905,0.00015,25.61374]
[1778853722944,35.57,78824.12,0.0,0.63905,0.00015,25.61374]
[1778853723022,35.57,78842.16,0.0,0.64181,0.00015,25.55147]
[1778853723195,35.57,78842.16,0.0,0.64181,0.00015,25.55147]
[1778853723278,35.57,78842.16,0.0,0.64181,0.00015,25.55147]
[1778853723483,35.57,78842.16,0.0,0.64181,0.00015,25.55147]
[1778853723660,35.57,78835.03,0.0,0.64072,0.00015,25.57626]
[1778853724852,35.57,78835.03,0.0,0.64072,0.00015,25.57626]
[1778853724957,35.57,78837.46,0.0,0.64109,0.00015,25.56783]
[1778853725665,35.57,78833.06,0.0,0.64042,0.00015,25.58307]
[1778853728076,35.57,78827.89,0.0,0.63962,0.00015,25.60092]
[1778853729693,35.57,78832.05,0.0,0.64026,0.00015,25.58659]
[1778853730321,35.57,78832.05,0.0,0.64026,0.00015,25.58659]
[1778853730715,35.57,78832.05,0.0,0.64026,0.00015,25.58659]
[1778853730805,35.57,78832.05,0.0,0.64026,0.00015,25.58659]
[1778853730909,35.57,78832.05,0.0,0.64026,0.00015,25.58659]
[1778853730978,35.57,78839.55,0.0,0.64141,0.00015,25.5606]
[1778853732042,35.57,78853.7,0.0,0.64358,0.00015,25.51101]
[1778853732486,35.57,78853.7,0.0,0.64358,0.00015,25.51101]
[1778853732683,35.57,78853.7,0.0,0.64358,0.00015,25.51101]
[1778853733010,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853733424,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853733451,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853733480,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853733525,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853733544,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853733996,35.58,78869.99,0.0,0.64607,0.00015,25.45304]
[1778853734007,35.58,78894.61,0.0,0.64982,0.00015,25.36343]
[1778853734353,35.58,78894.61,0.0,0.64982,0.00015,25.36343]
[1778853734576,35.58,78894.61,0.0,0.64982,0.00015,25.36343]
[1778853735027,35.58,78894.61,0.0,0.64982,0.00015,25.36343]
[1778853735075,35.58,78904.58,0.0,0.65134,0.00015,25.32653]
[1778853735745,35.58,78904.58,0.0,0.65134,0.00015,25.32653]
[1778853735967,35.58,78904.58,0.0,0.65134,0.00015,25.32653]
[1778853736098,35.58,78904.58,0.0,0.65134,0.00015,25.32653]
[1778853736123,35.58,78910.68,0.0,0.65226,0.00015,25.30382]
[1778853736359,35.58,78910.68,0.0,0.65226,0.00015,25.30382]
[1778853736746,35.58,78917.13,0.0,0.65323,0.00015,25.27967]
[1778853737291,35.58,78917.13,0.0,0.65323,0.00015,25.27967]
[1778853737421,35.58,78917.13,0.0,0.65323,0.00015,25.27967]
[1778853737625,35.58,78917.13,0.0,0.65323,0.00015,25.27967]
[1778853737785,35.58,78917.13,0.0,0.65323,0.00015,25.27967]
[1778853737837,35.58,78917.13,0.0,0.65323,0.00015,25.27967]
[1778853738160,35.58,78914.45,0.0,0.65282,0.00015,25.28985]
[1778853738237,35.58,78914.45,0.0,0.65282,0.00015,25.28985]
[1778853738586,35.58,78914.45,0.0,0.65282,0.00015,25.28985]
[1778853738629,35.58,78914.45,0.0,0.65282,0.00015,25.28985]
[1778853738762,35.58,78921.9,0.0,0.65395,0.00015,25.26169]
[1778853740088,35.58,78921.9,0.0,0.65395,0.00015,25.26169]
[1778853740303,35.58,78920.4,0.0,0.65373,0.00015,25.26732]
[1778853740359,35.58,78920.4,0.0,0.65373,0.00015,25.26732]
[1778853741123,35.58,78920.4,0.0,0.65373,0.00015,25.26732]
[1778853740776,35.58,78913.59,0.0,0.6527,0.00015,25.29293]
[1778853741783,35.58,78907.92,0.0,0.65184,0.00015,25.31425]
[1778853742139,35.58,78907.92,0.0,0.65184,0.00015,25.31425]
[1778853742257,35.58,78907.92,0.0,0.65184,0.00015,25.31425]
[1778853742790,35.58,78892.68,0.0,0.64952,0.00015,25.37081]
[1778853743797,35.58,78881.46,0.0,0.64781,0.00015,25.41187]
[1778853745042,35.58,78881.46,0.0,0.64781,0.00015,25.41187]
[1778853745049,35.58,78881.46,0.0,0.64781,0.00015,25.41187]
[1778853746052,35.58,78881.26,0.0,0.64778,0.00015,25.41259]
[1778853745816,35.58,78876.84,0.0,0.6471,0.00015,25.42862]
[1778853746566,35.58,78876.84,0.0,0.6471,0.00015,25.42862]
[1778853746660,35.58,78876.84,0.0,0.6471,0.00015,25.42862]
[1778853746877,35.58,78876.84,0.0,0.6471,0.00015,25.42862]
[1778853746881,35.58,78867.6,0.0,0.64569,0.00015,25.46189]
[1778853748041,35.58,78876.72,0.0,0.64709,0.00015,25.42907]
[1778853748837,35.58,78881.18,0.0,0.64777,0.00015,25.41288]
[1778853749973,35.58,78881.18,0.0,0.64777,0.00015,25.41288]
[1778853750015,35.58,78880.68,0.0,0.64769,0.00015,25.41469]
[1778853751935,35.58,78889.37,0.0,0.64903,0.00015,25.37931]
[1778853752791,35.58,78889.37,0.0,0.64903,0.00015,25.37931]
[1778853752932,35.58,78889.37,0.0,0.64903,0.00015,25.37931]
[1778853752985,35.58,78889.37,0.0,0.64903,0.00015,25.37931]
[1778853753063,35.58,78902.71,0.0,0.65106,0.00015,25.33009]
[1778853753446,35.58,78902.71,0.0,0.65106,0.00015,25.33009]
[1778853753492,35.58,78902.71,0.0,0.65106,0.00015,25.33009]
[1778853753879,35.58,78916.9,0.0,0.65322,0.00015,25.27688]
[1778853754147,35.58,78916.9,0.0,0.65322,0.00015,25.27688]
[1778853754650,35.58,78916.9,0.0,0.65322,0.00015,25.27688]
[1778853754880,35.58,78907.01,0.0,0.65172,0.00015,25.31391]
[1778853755232,35.58,78907.01,0.0,0.65172,0.00015,25.31391]
[1778853755986,35.58,78913.12,0.0,0.65264,0.00015,25.29109]
[1778853756824,35.58,78913.12,0.0,0.65264,0.00015,25.29109]
[1778853757003,35.58,78913.12,0.0,0.65264,0.00015,25.29109]
[1778853757053,35.58,78927.5,0.0,0.65482,0.00015,25.23665]
[1778853757901,35.58,78927.49,0.0,0.65482,0.00015,25.23664]
[1778853759402,35.58,78929.57,0.0,0.65514,0.00015,25.22868]
[1778853759916,35.58,78930.89,0.0,0.65534,0.00015,25.2236]
[1778853762143,35.57,78932.02,0.0,0.65551,0.00015,25.21925]
[1778853762459,35.57,78933.54,0.0,0.65574,0.00015,25.21341]
[1778853763597,35.57,78935.25,0.0,0.656,0.00015,25.20683]
[1778853763711,35.57,78935.25,0.0,0.656,0.00015,25.20683]
[1778853763945,35.57,78936.76,0.0,0.65623,0.00015,25.20101]
[1778853764933,35.57,78936.76,0.0,0.65623,0.00015,25.20101]
[1778853764952,35.57,78932.21,0.0,0.65554,0.00015,25.21844]
[1778853765654,35.57,78932.21,0.0,0.65554,0.00015,25.21844]
[1778853765959,35.57,78918.42,0.0,0.65346,0.00015,25.2708]
[1778853766208,35.57,78918.42,0.0,0.65346,0.00015,25.2708]
[1778853766966,35.57,78895.87,0.0,0.65004,0.00015,25.35498]
[1778853767290,35.57,78895.87,0.0,0.65004,0.00015,25.35498]
[1778853767973,35.57,78897.74,0.0,0.65032,0.00015,25.34809]
[1778853768244,35.57,78897.74,0.0,0.65032,0.00015,25.34809]
[1778853768446,35.57,78897.74,0.0,0.65032,0.00015,25.34809]
[1778853769152,35.57,78897.74,0.0,0.65032,0.00015,25.34809]
[1778853768980,35.57,78909.81,0.0,0.65215,0.00015,25.30321]
[1778853769367,35.57,78909.81,0.0,0.65215,0.00015,25.30321]
[1778853770049,35.57,78909.81,0.0,0.65215,0.00015,25.30321]
[1778853770131,35.57,78899.66,0.0,0.65061,0.00015,25.34107]
[1778853770994,35.58,78906.5,0.0,0.65165,0.00015,25.31567]
[1778853771844,35.58,78906.5,0.0,0.65165,0.00015,25.31567]
[1778853772004,35.57,78914.42,0.0,0.65285,0.00015,25.2859]
[1778853772504,35.57,78914.42,0.0,0.65285,0.00015,25.2859]
[1778853773010,35.57,78909.35,0.0,0.65209,0.00015,25.30483]
[1778853774019,35.57,78905.42,0.0,0.65149,0.00015,25.31941]
[1778853776323,35.57,78904.12,0.0,0.6513,0.00015,25.32402]
[1778853778047,35.57,78911.92,0.0,0.65249,0.00015,25.29471]
[1778853779391,35.57,78911.16,0.0,0.65238,0.00015,25.29745]
[1778853780064,35.57,78905.35,0.0,0.6515,0.00015,25.31907]
[1778853780294,35.57,78905.35,0.0,0.6515,0.00015,25.31907]
[1778853780556,35.57,78905.35,0.0,0.6515,0.00015,25.31907]
[1778853781071,35.57,78904.71,0.0,0.65141,0.00015,25.32136]
[1778853783085,35.56,78899.59,0.0,0.65064,0.00015,25.34022]
[1778853785169,35.56,78900.63,0.0,0.6508,0.00015,25.33631]
[1778853785099,35.56,78895.31,0.0,0.64999,0.00015,25.35594]
[1778853787113,35.56,78899.78,0.0,0.65068,0.00015,25.3393]
[1778853788120,35.56,78891.45,0.0,0.64941,0.00015,25.37003]
[1778853789341,35.56,78890.02,0.0,0.64919,0.00015,25.37527]
[1778853789362,35.56,78890.02,0.0,0.64919,0.00015,25.37527]
[1778853789745,35.56,78890.02,0.0,0.64919,0.00015,25.37527]
[1778853790135,35.56,78879.46,0.0,0.64758,0.00015,25.4138]
[1778853790213,35.56,78879.46,0.0,0.64758,0.00015,25.4138]
[1778853790349,35.56,78879.46,0.0,0.64758,0.00015,25.4138]
[1778853790466,35.56,78879.46,0.0,0.64758,0.00015,25.4138]
[1778853790841,35.56,78879.46,0.0,0.64758,0.00015,25.4138]
[1778853791042,35.56,78879.46,0.0,0.64758,0.00015,25.4138]
[1778853791142,35.56,78871.71,0.0,0.6464,0.00015,25.4418]
[1778853791220,35.56,78871.71,0.0,0.6464,0.00015,25.4418]
[1778853791316,35.56,78871.71,0.0,0.6464,0.00015,25.4418]
[1778853791436,35.56,78871.71,0.0,0.6464,0.00015,25.4418]
[1778853791664,35.56,78871.71,0.0,0.6464,0.00015,25.4418]
[1778853792149,35.56,78868.34,0.0,0.64589,0.00015,25.45385]
[1778853792846,35.56,78868.34,0.0,0.64589,0.00015,25.45385]
[1778853792870,35.56,78868.34,0.0,0.64589,0.00015,25.45385]
[1778853792922,35.56,78868.34,0.0,0.64589,0.00015,25.45385]
[1778853793156,35.56,78875.35,0.0,0.64697,0.00015,25.42849]
[1778853793406,35.56,78875.35,0.0,0.64697,0.00015,25.42849]
[1778853793427,35.56,78875.35,0.0,0.64697,0.00015,25.42849]
[1778853793734,35.56,78875.35,0.0,0.64697,0.00015,25.42849]
[1778853793738,35.56,78875.35,0.0,0.64697,0.00015,25.42849]
[1778853793936,35.56,78875.35,0.0,0.64697,0.00015,25.42849]
[1778853794163,35.56,78878.39,0.0,0.64743,0.00015,25.41737]
[1778853794753,35.56,78878.39,0.0,0.64743,0.00015,25.41737]
[1778853794794,35.56,78878.39,0.0,0.64743,0.00015,25.41737]
[1778853794836,35.56,78878.39,0.0,0.64743,0.00015,25.41737]
[1778853795118,35.56,78878.39,0.0,0.64743,0.00015,25.41737]
[1778853795170,35.56,78881.32,0.0,0.64788,0.00015,25.40664]
[1778853795747,35.56,78881.32,0.0,0.64788,0.00015,25.40664]
[1778853796177,35.56,78891.35,0.0,0.64942,0.00015,25.36985]
[1778853797184,35.55,78898.33,0.0,0.65048,0.00015,25.34402]
[1778853797779,35.55,78898.33,0.0,0.65048,0.00015,25.34402]
[1778853798139,35.55,78898.33,0.0,0.65048,0.00015,25.34402]
[1778853798181,35.55,78898.33,0.0,0.65048,0.00015,25.34402]
[1778853798154,35.55,78898.33,0.0,0.65048,0.00015,25.34398]
[1778853798429,35.55,78898.33,0.0,0.65048,0.00015,25.34398]
[1778853798624,35.55,78898.33,0.0,0.65048,0.00015,25.34398]
[1778853798798,35.55,78898.33,0.0,0.65048,0.00015,25.34398]
[1778853798835,35.55,78898.33,0.0,0.65048,0.00015,25.34398]
[1778853798888,35.55,78898.33,0.0,0.65048,0.00015,25.34398]
[1778853798975,35.55,78913.26,0.0,0.65275,0.00015,25.28812]
[1778853799224,35.55,78913.26,0.0,0.65275,0.00015,25.28812]
[1778853799766,35.55,78913.26,0.0,0.65275,0.00015,25.28812]
[1778853800115,35.55,78913.26,0.0,0.65275,0.00015,25.28812]
[1778853799867,35.55,78933.13,0.0,0.65577,0.00015,25.2126]
[1778853801035,35.55,78933.13,0.0,0.65577,0.00015,25.2126]
[1778853801196,35.55,78933.13,0.0,0.65577,0.00015,25.2126]
[1778853801136,35.55,78925.29,0.0,0.65459,0.00015,25.24233]
[1778853801937,35.55,78925.29,0.0,0.65459,0.00015,25.24233]
[1778853801997,35.55,78925.29,0.0,0.65459,0.00015,25.24233]
[1778853802070,35.55,78903.06,0.0,0.65122,0.00015,25.32594]
[1778853802977,35.55,78903.06,0.0,0.65122,0.00015,25.32594]
[1778853803002,35.55,78903.06,0.0,0.65122,0.00015,25.32594]
[1778853803112,35.55,78897.75,0.0,0.65041,0.00015,25.34565]
[1778853804203,35.55,78897.75,0.0,0.65041,0.00015,25.34565]
[1778853804120,35.55,78915.77,0.0,0.65315,0.00015,25.27818]
[1778853805022,35.55,78915.77,0.0,0.65315,0.00015,25.27818]
[1778853805034,35.55,78915.77,0.0,0.65315,0.00015,25.27818]
[1778853804247,35.55,78917.16,0.0,0.65336,0.00015,25.27294]
[1778853805442,35.55,78917.16,0.0,0.65336,0.00015,25.27294]
[1778853805678,35.55,78917.16,0.0,0.65336,0.00015,25.27294]
[1778853805870,35.55,78917.16,0.0,0.65336,0.00015,25.27294]
[1778853806202,35.55,78917.16,0.0,0.65336,0.00015,25.27294]
[1778853805895,35.55,78918.56,0.0,0.65358,0.00015,25.26759]
[1778853806865,35.55,78918.56,0.0,0.65358,0.00015,25.26759]
[1778853807114,35.55,78918.56,0.0,0.65358,0.00015,25.26759]
[1778853807147,35.55,78912.07,0.0,0.6526,0.00015,25.29197]
[1778853807352,35.55,78912.07,0.0,0.6526,0.00015,25.29197]
[1778853807972,35.55,78912.07,0.0,0.6526,0.00015,25.29197]
[1778853808148,35.55,78912.07,0.0,0.6526,0.00015,25.29197]
[1778853808175,35.55,78915.26,0.0,0.65309,0.00015,25.27987]
[1778853808300,35.55,78915.26,0.0,0.65309,0.00015,25.27987]
[1778853808726,35.55,78915.26,0.0,0.65309,0.00015,25.27987]
[1778853808736,35.55,78915.26,0.0,0.65309,0.00015,25.27987]
[1778853808901,35.55,78915.26,0.0,0.65309,0.00015,25.27987]
[1778853808923,35.54,78921.49,0.0,0.65403,0.00015,25.25624]
[1778853809745,35.54,78921.49,0.0,0.65403,0.00015,25.25624]
[1778853810010,35.54,78921.49,0.0,0.65403,0.00015,25.25624]
[1778853810058,35.54,78930.05,0.0,0.65533,0.00015,25.22358]
[1778853810361,35.54,78930.05,0.0,0.65533,0.00015,25.22358]
[1778853810821,35.54,78930.05,0.0,0.65533,0.00015,25.22358]
[1778853810882,35.54,78939.18,0.0,0.65671,0.00015,25.18849]
[1778853811244,35.54,78939.18,0.0,0.65671,0.00015,25.18849]
[1778853811339,35.54,78933.48,0.0,0.65587,0.00015,25.20664]
[1778853812309,35.54,78921.36,0.0,0.65404,0.00015,25.25284]
[1778853813296,35.54,78921.36,0.0,0.65404,0.00015,25.25284]
[1778853814021,35.54,78921.36,0.0,0.65404,0.00015,25.25284]
[1778853814125,35.54,78917.41,0.0,0.65344,0.00015,25.26773]
[1778853815216,35.54,78917.41,0.0,0.65344,0.00015,25.26773]
[1778853815332,35.54,78914.0,0.0,0.65293,0.00015,25.28052]
[1778853819068,35.54,78917.31,0.0,0.65344,0.00015,25.26779]
[1778853819158,35.54,78919.2,0.0,0.65373,0.00015,25.26057]
[1778853819367,35.54,78919.2,0.0,0.65373,0.00015,25.26057]
[1778853819481,35.54,78920.78,0.0,0.65397,0.00015,25.25451]
[1778853820879,35.54,78920.78,0.0,0.65397,0.00015,25.25451]
[1778853820954,35.54,78915.45,0.0,0.65316,0.00015,25.2746]
[1778853821657,35.54,78915.45,0.0,0.65316,0.00015,25.2746]
[1778853821745,35.54,78905.14,0.0,0.6516,0.00015,25.31321]
[1778853823223,35.54,78905.14,0.0,0.6516,0.00015,25.31321]
[1778853822391,35.54,78899.17,0.0,0.65069,0.00015,25.33549]
[1778853823949,35.54,78899.17,0.0,0.65069,0.00015,25.33549]
[1778853824048,35.54,78890.99,0.0,0.64945,0.00015,25.3656]
[1778853824408,35.54,78880.72,0.0,0.64789,0.00015,25.40318]
[1778853825415,35.53,78876.74,0.0,0.64728,0.00015,25.41759]
[1778853828719,35.53,78876.18,0.0,0.6472,0.00015,25.41948]
[1778853828761,35.53,78876.18,0.0,0.6472,0.00015,25.41948]
[1778853828780,35.53,78874.25,0.0,0.64691,0.00015,25.4264]
[1778853829778,35.53,78874.25,0.0,0.64691,0.00015,25.4264]
[1778853829816,35.53,78874.25,0.0,0.64691,0.00015,25.4264]
[1778853830014,35.53,78870.72,0.0,0.64637,0.00015,25.43907]
[1778853830457,35.53,78870.72,0.0,0.64637,0.00015,25.43907]
[1778853830895,35.53,78870.72,0.0,0.64637,0.00015,25.43907]
[1778853831025,35.53,78877.67,0.0,0.64744,0.00015,25.41383]
[1778853831457,35.53,78888.44,0.0,0.64908,0.00015,25.37441]
[1778853834478,35.53,78884.09,0.0,0.64842,0.00015,25.39024]
[1778853839610,35.53,78882.11,0.0,0.64813,0.00015,25.39729]
[1778853839662,35.53,78877.29,0.0,0.6474,0.00015,25.41479]
[1778853841857,35.53,78873.34,0.0,0.64679,0.00015,25.42905]
[1778853841896,35.52,78869.86,0.0,0.64627,0.00015,25.44155]
[1778853842457,35.52,78869.86,0.0,0.64627,0.00015,25.44155]
[1778853842731,35.52,78869.86,0.0,0.64627,0.00015,25.44155]
[1778853843062,35.52,78862.84,0.0,0.64519,0.00015,25.46669]
[1778853843551,35.52,78852.49,0.0,0.64361,0.00015,25.50343]
[1778853844558,35.52,78841.96,0.0,0.642,0.00015,25.54038]
[1778853846215,35.52,78841.96,0.0,0.642,0.00015,25.54038]
[1778853845902,35.52,78835.5,0.0,0.641,0.00015,25.56293]
[1778853846377,35.52,78835.5,0.0,0.641,0.00015,25.56293]
[1778853846527,35.52,78835.5,0.0,0.641,0.00015,25.56293]
[1778853846794,35.52,78835.5,0.0,0.641,0.00015,25.56293]
[1778853846993,35.52,78814.85,0.0,0.63782,0.00015,25.63393]
[1778853847579,35.52,78806.71,0.0,0.63657,0.00015,25.66141]
[1778853848413,35.52,78806.71,0.0,0.63657,0.00015,25.66141]
[1778853849153,35.52,78806.55,0.0,0.63654,0.00015,25.66188]
[1778853850648,35.52,78803.48,0.0,0.63607,0.00015,25.67213]
[1778853850784,35.52,78803.48,0.0,0.63607,0.00015,25.67213]
[1778853852047,35.52,78803.74,0.0,0.63611,0.00015,25.67119]
[1778853852065,35.52,78803.74,0.0,0.63611,0.00015,25.67119]
[1778853852234,35.52,78803.74,0.0,0.63611,0.00015,25.67119]
[1778853852073,35.52,78803.53,0.0,0.63608,0.00015,25.67183]
[1778853852658,35.52,78803.53,0.0,0.63608,0.00015,25.67183]
[1778853852692,35.52,78803.53,0.0,0.63608,0.00015,25.67183]
[1778853852726,35.52,78793.95,0.0,0.63461,0.00015,25.70371]
[1778853853877,35.52,78793.95,0.0,0.63461,0.00015,25.70371]
[1778853854019,35.52,78802.0,0.0,0.63585,0.00015,25.6768]
[1778853854438,35.52,78802.0,0.0,0.63585,0.00015,25.6768]
[1778853854487,35.52,78802.0,0.0,0.63585,0.00015,25.6768]
[1778853854819,35.52,78798.42,0.0,0.6353,0.00015,25.68869]
[1778853855384,35.52,78798.42,0.0,0.6353,0.00015,25.68869]
[1778853855396,35.52,78798.42,0.0,0.6353,0.00015,25.68869]
[1778853856123,35.52,78803.34,0.0,0.63606,0.00015,25.67226]
[1778853856487,35.52,78803.34,0.0,0.63606,0.00015,25.67226]
[1778853856662,35.51,78814.23,0.0,0.63775,0.00015,25.63544]
[1778853857669,35.51,78825.09,0.0,0.63942,0.00015,25.59837]
[1778853859999,35.51,78827.11,0.0,0.63974,0.00015,25.59141]
[1778853860199,35.51,78832.33,0.0,0.64054,0.00015,25.57335]
[1778853860812,35.51,78832.33,0.0,0.64054,0.00015,25.57335]
[1778853860930,35.51,78832.33,0.0,0.64054,0.00015,25.57335]
[1778853861023,35.51,78844.93,0.0,0.64248,0.00015,25.52939]
[1778853861352,35.51,78844.93,0.0,0.64248,0.00015,25.52939]
[1778853861966,35.51,78844.93,0.0,0.64248,0.00015,25.52939]
[1778853862260,35.51,78856.58,0.0,0.64427,0.00015,25.48811]
[1778853862706,35.51,78866.08,0.0,0.64572,0.00015,25.45427]
[1778853864140,35.51,78866.08,0.0,0.64572,0.00015,25.45427]
[1778853864203,35.51,78866.08,0.0,0.64572,0.00015,25.45427]
[1778853864240,35.52,78879.28,0.0,0.64774,0.00015,25.4066]
[1778853864316,35.52,78879.28,0.0,0.64774,0.00015,25.4066]
[1778853865273,35.52,78879.28,0.0,0.64774,0.00015,25.4066]
[1778853864721,35.52,78889.6,0.0,0.64931,0.00015,25.36883]
[1778853865728,35.51,78893.9,0.0,0.64997,0.00015,25.35284]
[1778853866886,35.51,78893.9,0.0,0.64997,0.00015,25.35284]
[1778853867238,35.51,78893.9,0.0,0.64997,0.00015,25.35284]
[1778853868285,35.51,78887.91,0.0,0.64906,0.00015,25.37496]
[1778853869585,35.52,78886.29,0.0,0.64881,0.00015,25.38092]
[1778853869756,35.52,78888.16,0.0,0.64909,0.00015,25.37405]
[1778853871069,35.52,78895.33,0.0,0.6502,0.00015,25.34397]
[1778853871450,35.52,78895.33,0.0,0.6502,0.00015,25.34397]
[1778853871781,35.51,78899.91,0.0,0.65091,0.00015,25.32685]
[1778853875858,35.51,78897.65,0.0,0.65057,0.00015,25.33491]
[1778853877895,35.51,78894.51,0.0,0.65011,0.00015,25.3463]
[1778853877899,35.51,78894.51,0.0,0.65011,0.00015,25.3463]
[1778853878861,35.51,78895.29,0.0,0.65023,0.00015,25.34329]
[1778853878953,35.51,78884.02,0.0,0.64851,0.00015,25.38482]
[1778853882210,35.51,78876.12,0.0,0.6473,0.00015,25.41366]
[1778853882334,35.51,78876.12,0.0,0.6473,0.00015,25.41366]
[1778853882487,35.51,78876.12,0.0,0.6473,0.00015,25.41366]
[1778853882876,35.51,78876.12,0.0,0.6473,0.00015,25.41366]
[1778853882947,35.51,78859.52,0.0,0.64476,0.00015,25.47348]
[1778853883349,35.51,78859.52,0.0,0.64476,0.00015,25.47348]
[1778853883520,35.51,78859.52,0.0,0.64476,0.00015,25.47348]
[1778853883895,35.51,78859.52,0.0,0.64476,0.00015,25.47348]
[1778853883922,35.51,78858.94,0.0,0.64467,0.00015,25.47548]
[1778853884394,35.51,78858.94,0.0,0.64467,0.00015,25.47548]
[1778853884704,35.51,78858.94,0.0,0.64467,0.00015,25.47548]
[1778853884822,35.51,78858.94,0.0,0.64467,0.00015,25.47548]
[1778853884880,35.51,78874.79,0.0,0.6471,0.00015,25.41839]
[1778853885836,35.51,78874.79,0.0,0.6471,0.00015,25.41839]
[1778853885875,35.51,78874.79,0.0,0.6471,0.00015,25.41839]
[1778853886094,35.51,78884.45,0.0,0.64858,0.00015,25.38322]
[1778853886374,35.51,78884.45,0.0,0.64858,0.00015,25.38322]
[1778853887018,35.51,78884.45,0.0,0.64858,0.00015,25.38322]
[1778853887261,35.51,78884.45,0.0,0.64858,0.00015,25.38322]
[1778853887037,35.51,78929.13,0.0,0.65537,0.00015,25.21585]
[1778853887591,35.51,78929.13,0.0,0.65537,0.00015,25.21585]
[1778853887917,35.49,78947.59,0.0,0.65822,0.00015,25.14285]
[1778853888889,35.49,78947.59,0.0,0.65822,0.00015,25.14285]
[1778853888921,35.49,78945.18,0.0,0.65786,0.00015,25.15222]
[1778853889523,35.49,78945.18,0.0,0.65786,0.00015,25.15222]
[1778853890513,35.49,78942.56,0.0,0.65747,0.00015,25.16225]
[1778853891021,35.49,78942.56,0.0,0.65747,0.00015,25.16225]
[1778853891092,35.49,78934.44,0.0,0.65625,0.00015,25.19348]
[1778853893282,35.49,78931.26,0.0,0.65577,0.00015,25.20553]
[1778853893300,35.48,78932.88,0.0,0.65602,0.00015,25.19912]
[1778853894110,35.48,78932.88,0.0,0.65602,0.00015,25.19912]
[1778853894211,35.48,78927.38,0.0,0.6552,0.00015,25.22004]
[1778853895297,35.48,78927.38,0.0,0.6552,0.00015,25.22004]
[1778853896327,35.48,78929.2,0.0,0.65549,0.00015,25.21268]
[1778853900889,35.48,78925.71,0.0,0.65497,0.00015,25.22572]
[1778853901004,35.48,78926.39,0.0,0.65507,0.00015,25.22309]
[1778853904026,35.48,78933.35,0.0,0.65613,0.00015,25.19631]
[1778853904598,35.48,78933.35,0.0,0.65613,0.00015,25.19631]
[1778853904958,35.48,78933.35,0.0,0.65613,0.00015,25.19631]
[1778853905040,35.48,78941.52,0.0,0.65737,0.00015,25.16473]
[1778853905789,35.48,78941.52,0.0,0.65737,0.00015,25.16473]
[1778853906046,35.47,78947.27,0.0,0.65824,0.00015,25.14221]
[1778853906372,35.47,78947.27,0.0,0.65824,0.00015,25.14221]
[1778853907288,35.46,78947.65,0.0,0.65835,0.00015,25.13944]
[1778853907383,35.46,78947.65,0.0,0.65835,0.00015,25.13944]
[1778853907494,35.46,78947.65,0.0,0.65835,0.00015,25.13944]
[1778853907577,35.46,78947.65,0.0,0.65835,0.00015,25.13944]
[1778853908061,35.46,78944.73,0.0,0.65791,0.00015,25.1507]
[1778853908412,35.46,78944.73,0.0,0.65791,0.00015,25.1507]
[1778853909007,35.46,78944.73,0.0,0.65791,0.00015,25.1507]
[1778853909070,35.46,78933.87,0.0,0.65627,0.00015,25.19278]
[1778853910082,35.46,78932.85,0.0,0.65612,0.00015,25.19658]
[1778853911097,35.46,78937.42,0.0,0.65681,0.00015,25.17894]
[1778853911433,35.46,78937.42,0.0,0.65681,0.00015,25.17894]
[1778853912245,35.46,78937.42,0.0,0.65681,0.00015,25.17894]
[1778853912293,35.46,78941.27,0.0,0.65739,0.00015,25.16404]
[1778853912914,35.46,78941.27,0.0,0.65739,0.00015,25.16404]
[1778853913121,35.46,78954.27,0.0,0.65936,0.00015,25.11326]
[1778853914128,35.46,78962.67,0.0,0.66063,0.00015,25.07999]
[1778853915135,35.46,78961.59,0.0,0.66047,0.00015,25.08407]
[1778853918157,35.43,78965.8,0.0,0.6612,0.00015,25.06476]
[1778853920129,35.43,78967.6,0.0,0.66149,0.00015,25.05693]
[1778853920214,35.43,78967.6,0.0,0.66149,0.00015,25.05693]
[1778853920220,35.43,78967.6,0.0,0.66149,0.00015,25.05693]
[1778853920310,35.43,78967.6,0.0,0.66149,0.00015,25.05693]
[1778853921341,35.42,78964.75,0.0,0.66108,0.00015,25.06767]
[1778853921183,35.42,78959.36,0.0,0.6603,0.00015,25.08837]
[1778853922501,35.42,78959.23,0.0,0.66028,0.00015,25.0888]
[1778853922827,35.42,78959.23,0.0,0.66028,0.00015,25.0888]
[1778853923202,35.42,78946.36,0.0,0.65833,0.00015,25.13942]
[1778853923604,35.42,78946.36,0.0,0.65833,0.00015,25.13942]
[1778853923782,35.42,78946.36,0.0,0.65833,0.00015,25.13942]
[1778853924207,35.42,78933.84,0.0,0.65644,0.00015,25.1881]
[1778853925011,35.42,78933.84,0.0,0.65644,0.00015,25.1881]
[1778853925221,35.42,78915.04,0.0,0.65358,0.00015,25.2601]
[1778853926227,35.42,78912.79,0.0,0.65324,0.00015,25.2686]
[1778853928622,35.41,78916.5,0.0,0.65381,0.00015,25.25443]
[1778853928728,35.41,78916.5,0.0,0.65381,0.00015,25.25443]
[1778853929248,35.41,78924.77,0.0,0.65506,0.00015,25.22282]
[1778853929696,35.41,78924.77,0.0,0.65506,0.00015,25.22282]
[1778853930255,35.41,78927.71,0.0,0.65551,0.00015,25.21153]
[1778853930612,35.41,78927.71,0.0,0.65551,0.00015,25.21153]
[1778853931262,35.41,78930.26,0.0,0.65592,0.00015,25.19805]
[1778853932269,35.41,78934.9,0.0,0.65662,0.00015,25.18014]
[1778853934283,35.41,78927.13,0.0,0.65544,0.00015,25.21011]
[1778853937508,35.41,78929.56,0.0,0.65581,0.00015,25.20075]
[1778853938005,35.41,78929.56,0.0,0.65581,0.00015,25.20075]
[1778853938312,35.41,78917.44,0.0,0.65397,0.00015,25.24714]
[1778853939319,35.41,78911.61,0.0,0.65308,0.00015,25.26923]
[1778853939714,35.41,78911.61,0.0,0.65308,0.00015,25.26923]
[1778853940860,35.41,78908.8,0.0,0.65265,0.00015,25.2798]
[1778853941333,35.41,78901.15,0.0,0.65149,0.00015,25.30849]
[1778853941862,35.41,78901.15,0.0,0.65149,0.00015,25.30849]
[1778853941958,35.41,78901.15,0.0,0.65149,0.00015,25.30849]
[1778853942341,35.4,78896.17,0.0,0.65076,0.00015,25.32631]
[1778853943293,35.4,78896.17,0.0,0.65076,0.00015,25.32631]
[1778853943355,35.41,78890.89,0.0,0.64993,0.00015,25.34655]
[1778853943459,35.41,78890.89,0.0,0.64993,0.00015,25.34655]
[1778853943475,35.41,78890.89,0.0,0.64993,0.00015,25.34655]
[1778853944361,35.41,78892.38,0.0,0.65016,0.00015,25.34107]
[1778853944643,35.41,78892.38,0.0,0.65016,0.00015,25.34107]
[1778853945368,35.41,78897.51,0.0,0.65094,0.00015,25.32187]
[1778853946289,35.41,78897.51,0.0,0.65094,0.00015,25.32187]
[1778853949873,35.41,78900.22,0.0,0.65137,0.00015,25.31141]
[1778853950407,35.41,78896.26,0.0,0.65076,0.00015,25.32627]
[1778853951311,35.41,78896.26,0.0,0.65076,0.00015,25.32627]
[1778853951358,35.41,78896.26,0.0,0.65076,0.00015,25.32627]
[1778853951414,35.41,78897.05,0.0,0.65088,0.00015,25.32332]
[1778853951906,35.41,78897.05,0.0,0.65088,0.00015,25.32332]
[1778853952421,35.41,78900.55,0.0,0.65142,0.00015,25.31014]
[1778853953053,35.41,78900.55,0.0,0.65142,0.00015,25.31014]
[1778853953428,35.41,78904.22,0.0,0.65198,0.00015,25.29629]
[1778853954294,35.41,78904.22,0.0,0.65198,0.00015,25.29629]
[1778853954442,35.4,78901.54,0.0,0.65158,0.00015,25.30627]
[1778853954634,35.4,78901.54,0.0,0.65158,0.00015,25.30627]
[1778853955165,35.4,78901.54,0.0,0.65158,0.00015,25.30627]
[1778853955247,35.4,78901.54,0.0,0.65158,0.00015,25.30627]
[1778853955294,35.4,78901.54,0.0,0.65158,0.00015,25.30627]
[1778853956395,35.41,78887.38,0.0,0.64939,0.00015,25.35966]
[1778853956501,35.41,78879.94,0.0,0.64825,0.00015,25.38704]
[1778853958203,35.41,78879.94,0.0,0.64825,0.00015,25.38704]
[1778853958228,35.41,78879.94,0.0,0.64825,0.00015,25.38704]
[1778853958352,35.41,78879.94,0.0,0.64825,0.00015,25.38704]
[1778853958363,35.41,78885.56,0.0,0.64911,0.00015,25.36644]
[1778853958470,35.41,78895.21,0.0,0.65058,0.00015,25.33068]
[1778853959476,35.41,78899.92,0.0,0.65131,0.00015,25.313]
[1778853961802,35.41,78902.96,0.0,0.65177,0.00015,25.30152]
[1778853962980,35.41,78899.33,0.0,0.65122,0.00015,25.31503]
[1778853963514,35.41,78897.85,0.0,0.651,0.00015,25.32047]
[1778853963615,35.41,78900.94,0.0,0.65148,0.00015,25.30881]
[1778853964646,35.41,78900.94,0.0,0.65148,0.00015,25.30881]
[1778853964658,35.41,78907.63,0.0,0.6525,0.00015,25.28358]
[1778853965487,35.41,78907.63,0.0,0.6525,0.00015,25.28358]
[1778853965552,35.41,78907.63,0.0,0.6525,0.00015,25.28358]
[1778853965857,35.41,78898.05,0.0,0.65104,0.00015,25.31946]
[1778853966492,35.41,78898.05,0.0,0.65104,0.00015,25.31946]
[1778853967276,35.41,78885.84,0.0,0.64917,0.00015,25.36487]
[1778853967560,35.41,78885.84,0.0,0.64917,0.00015,25.36487]
[1778853968368,35.41,78877.49,0.0,0.64789,0.00015,25.39561]
[1778853968493,35.41,78877.49,0.0,0.64789,0.00015,25.39561]
[1778853969358,35.41,78872.74,0.0,0.64716,0.00015,25.41288]
[1778853969686,35.41,78872.74,0.0,0.64716,0.00015,25.41288]
[1778853969785,35.41,78871.43,0.0,0.64696,0.00015,25.41765]
[1778853970690,35.41,78861.81,0.0,0.64549,0.00015,25.45242]
[1778853971567,35.41,78853.54,0.0,0.64422,0.00015,25.48201]
[1778853972574,35.41,78858.54,0.0,0.64499,0.00015,25.46405]
[1778853973581,35.4,78863.68,0.0,0.64578,0.00015,25.44551]
[1778853976160,35.4,78861.88,0.0,0.64551,0.00015,25.45195]
[1778853977133,35.4,78861.45,0.0,0.64544,0.00015,25.45341]
[1778853977194,35.4,78861.45,0.0,0.64544,0.00015,25.45341]
[1778853977603,35.4,78864.43,0.0,0.6459,0.00015,25.44263]
[1778853977615,35.4,78864.43,0.0,0.6459,0.00015,25.44263]
[1778853977871,35.4,78864.43,0.0,0.6459,0.00015,25.44263]
[1778853977954,35.4,78864.43,0.0,0.6459,0.00015,25.44263]
[1778853978026,35.4,78864.43,0.0,0.6459,0.00015,25.44263]
[1778853978098,35.4,78869.93,0.0,0.64675,0.00015,25.42272]
[1778853978583,35.4,78869.93,0.0,0.64675,0.00015,25.42272]
[1778853978612,35.4,78869.93,0.0,0.64675,0.00015,25.42272]
[1778853978998,35.4,78869.93,0.0,0.64675,0.00015,25.42272]
[1778853979006,35.4,78878.96,0.0,0.64813,0.00015,25.38975]
[1778853980591,35.4,78880.67,0.0,0.64839,0.00015,25.38354]
[1778853981318,35.4,78880.67,0.0,0.64839,0.00015,25.38354]
[1778853981592,35.4,78878.1,0.0,0.648,0.00015,25.393]
[1778853984569,35.4,78877.88,0.0,0.64796,0.00015,25.39391]
[1778853984627,35.4,78877.88,0.0,0.64796,0.00015,25.39391]
[1778853984693,35.4,78877.88,0.0,0.64796,0.00015,25.39391]
[1778853984706,35.4,78877.88,0.0,0.64796,0.00015,25.39391]
[1778853984728,35.41,78873.4,0.0,0.64727,0.00015,25.41031]
[1778853985825,35.41,78867.27,0.0,0.64633,0.00015,25.43257]
[1778853986695,35.4,78855.32,0.0,0.6445,0.00015,25.47553]
[1778853988321,35.4,78853.91,0.0,0.64428,0.00015,25.48046]
[1778853989717,35.4,78859.12,0.0,0.64509,0.00015,25.46175]
[1778853991731,35.4,78853.67,0.0,0.64427,0.00015,25.47753]
[1778853993747,35.4,78845.15,0.0,0.64296,0.00015,25.50767]
[1778853994826,35.4,78840.49,0.0,0.64225,0.00015,25.52404]
[1778853995907,35.4,78844.55,0.0,0.64287,0.00015,25.50967]
[1778853999788,35.4,78835.55,0.0,0.64149,0.00015,25.54115]
[1778853999982,35.4,78829.17,0.0,0.64051,0.00015,25.56344]
[1778854000799,35.4,78822.64,0.0,0.6395,0.00015,25.58606]
[1778854002706,35.4,78819.14,0.0,0.63896,0.00015,25.59811]
[1778854003328,35.4,78819.14,0.0,0.63896,0.00015,25.59811]
[1778854003337,35.4,78818.62,0.0,0.63888,0.00015,25.59987]
[1778854004082,35.4,78818.62,0.0,0.63888,0.00015,25.59987]
[1778854004183,35.4,78812.96,0.0,0.638,0.00015,25.61925]
[1778854005325,35.4,78812.96,0.0,0.638,0.00015,25.61925]
[1778854005440,35.4,78812.96,0.0,0.638,0.00015,25.61925]
[1778854006474,35.4,78816.15,0.0,0.6385,0.00015,25.60829]
[1778854005838,35.4,78823.48,0.0,0.63963,0.00015,25.58306]
[1778854007263,35.4,78831.51,0.0,0.64087,0.00015,25.55521]
[1778854007850,35.4,78838.04,0.0,0.64188,0.00015,25.53236]
[1778854009864,35.4,78842.24,0.0,0.64253,0.00015,25.51764]
[1778854010871,35.4,78846.47,0.0,0.64318,0.00015,25.50273]
[1778854013454,35.4,78846.78,0.0,0.64322,0.00015,25.50169]
[1778854016214,35.4,78852.28,0.0,0.64407,0.00015,25.48218]
[1778854016225,35.4,78856.61,0.0,0.64474,0.00015,25.46657]
[1778854016703,35.4,78856.61,0.0,0.64474,0.00015,25.46657]
[1778854017173,35.4,78856.61,0.0,0.64474,0.00015,25.46657]
[1778854017463,35.4,78864.48,0.0,0.64595,0.00015,25.43822]
[1778854017640,35.4,78864.48,0.0,0.64595,0.00015,25.43822]
[1778854017794,35.4,78864.48,0.0,0.64595,0.00015,25.43822]
[1778854017841,35.4,78864.48,0.0,0.64595,0.00015,25.43822]
[1778854018288,35.4,78864.48,0.0,0.64595,0.00015,25.43822]
[1778854018357,35.4,78864.48,0.0,0.64595,0.00015,25.43822]
[1778854018414,35.4,78884.32,0.0,0.64899,0.00015,25.36581]
[1778854018622,35.4,78884.32,0.0,0.64899,0.00015,25.36581]
[1778854018939,35.4,78884.32,0.0,0.64899,0.00015,25.36581]
[1778854019317,35.4,78884.32,0.0,0.64899,0.00015,25.36581]
[1778854019394,35.4,78888.12,0.0,0.64958,0.00015,25.35176]
[1778854020296,35.4,78880.62,0.0,0.64843,0.00015,25.37947]
[1778854024785,35.4,78878.77,0.0,0.64813,0.00015,25.38647]
[1778854025007,35.4,78885.01,0.0,0.64909,0.00015,25.36352]
[1778854028325,35.4,78889.8,0.0,0.64982,0.00015,25.34581]
[1778854028661,35.4,78889.8,0.0,0.64982,0.00015,25.34581]
[1778854029038,35.4,78892.54,0.0,0.65024,0.00015,25.33564]
[1778854031050,35.4,78897.21,0.0,0.65097,0.00015,25.318]
[1778854036330,35.39,78898.41,0.0,0.65116,0.00015,25.3131]
[1778854037092,35.39,78908.86,0.0,0.65277,0.00015,25.27361]
[1778854038099,35.39,78913.28,0.0,0.65344,0.00015,25.25676]
[1778854039370,35.39,78913.28,0.0,0.65344,0.00015,25.25676]
[1778854040115,35.39,78921.71,0.0,0.65473,0.00015,25.2245]
[1778854041121,35.39,78917.89,0.0,0.65415,0.00015,25.23904]
[1778854044689,35.39,78918.42,0.0,0.65424,0.00015,25.23688]
[1778854045149,35.39,78925.03,0.0,0.65525,0.00015,25.21153]
[1778854046255,35.39,78925.03,0.0,0.65525,0.00015,25.21153]
[1778854046311,35.39,78925.03,0.0,0.65525,0.00015,25.21153]
[1778854046415,35.38,78929.09,0.0,0.65587,0.00015,25.19585]
[1778854047163,35.38,78925.06,0.0,0.65525,0.00015,25.21135]
[1778854047929,35.38,78925.06,0.0,0.65525,0.00015,25.21135]
[1778854048171,35.38,78927.81,0.0,0.65567,0.00015,25.20077]
[1778854049232,35.38,78927.81,0.0,0.65567,0.00015,25.20077]
[1778854049270,35.38,78937.15,0.0,0.65709,0.00015,25.16462]
[1778854050656,35.38,78939.43,0.0,0.65744,0.00015,25.15577]
[1778854051191,35.38,78928.92,0.0,0.65586,0.00015,25.19282]
[1778854052321,35.38,78928.92,0.0,0.65586,0.00015,25.19282]
[1778854052556,35.38,78928.92,0.0,0.65586,0.00015,25.19282]
[1778854052364,35.38,78924.31,0.0,0.65516,0.00015,25.21057]
[1778854053316,35.38,78924.31,0.0,0.65516,0.00015,25.21057]
[1778854053322,35.38,78929.12,0.0,0.65589,0.00015,25.19205]
[1778854054212,35.38,78923.34,0.0,0.65501,0.00015,25.21427]
[1778854055075,35.38,78923.34,0.0,0.65501,0.00015,25.21427]
[1778854055219,35.38,78910.86,0.0,0.65311,0.00015,25.26183]
[1778854057233,35.38,78914.4,0.0,0.65365,0.00015,25.24825]
[1778854059060,35.38,78918.04,0.0,0.65421,0.00015,25.23435]
[1778854064282,35.38,78916.58,0.0,0.654,0.00015,25.2397]
[1778854068323,35.38,78915.96,0.0,0.65391,0.00015,25.24192]
[1778854068326,35.38,78908.76,0.0,0.65281,0.00015,25.26919]
[1778854069317,35.37,78900.38,0.0,0.65156,0.00015,25.30007]
[1778854071570,35.37,78897.27,0.0,0.65109,0.00015,25.31163]
[1778854072338,35.37,78903.61,0.0,0.65206,0.00015,25.28765]
[1778854075359,35.37,78899.27,0.0,0.65141,0.00015,25.3037]
[1778854078502,35.36,78901.8,0.0,0.6518,0.00015,25.29402]
[1778854078557,35.36,78907.69,0.0,0.6527,0.00015,25.27173]
[1778854079088,35.36,78907.69,0.0,0.6527,0.00015,25.27173]
[1778854079200,35.36,78907.69,0.0,0.6527,0.00015,25.27173]
[1778854079391,35.36,78902.52,0.0,0.65192,0.00015,25.29115]
[1778854080111,35.36,78902.52,0.0,0.65192,0.00015,25.29115]
[1778854080404,35.36,78902.52,0.0,0.65192,0.00015,25.29115]
[1778854080509,35.36,78904.43,0.0,0.65221,0.00015,25.28396]
[1778854081540,35.36,78904.43,0.0,0.65221,0.00015,25.28396]
[1778854081582,35.36,78904.05,0.0,0.65216,0.00015,25.28523]
[1778854082412,35.36,78915.09,0.0,0.65384,0.00015,25.24333]
[1778854083052,35.36,78915.09,0.0,0.65384,0.00015,25.24333]
[1778854083354,35.36,78915.09,0.0,0.65384,0.00015,25.24333]
[1778854083394,35.36,78915.09,0.0,0.65384,0.00015,25.24333]
[1778854083428,35.36,78924.51,0.0,0.65528,0.00015,25.20724]
[1778854084507,35.36,78924.51,0.0,0.65528,0.00015,25.20724]
[1778854084585,35.36,78927.32,0.0,0.65571,0.00015,25.19641]
[1778854085005,35.36,78927.32,0.0,0.65571,0.00015,25.19641]
[1778854085139,35.36,78927.32,0.0,0.65571,0.00015,25.19641]
[1778854085436,35.36,78929.95,0.0,0.65611,0.00015,25.18625]
[1778854086150,35.36,78929.95,0.0,0.65611,0.00015,25.18625]
[1778854086544,35.36,78934.52,0.0,0.6568,0.00015,25.16855]
[1778854086648,35.36,78934.52,0.0,0.6568,0.00015,25.16855]
[1778854086791,35.36,78934.52,0.0,0.6568,0.00015,25.16855]
[1778854087455,35.36,78947.5,0.0,0.65878,0.00015,25.11772]
[1778854088606,35.36,78951.92,0.0,0.65945,0.00015,25.10021]
[1778854089230,35.36,78951.92,0.0,0.65945,0.00015,25.10021]
[1778854089468,35.36,78956.35,0.0,0.66013,0.00015,25.08259]
[1778854090276,35.36,78956.35,0.0,0.66013,0.00015,25.08259]
[1778854090494,35.36,78958.92,0.0,0.66052,0.00015,25.07231]
[1778854095513,35.35,78954.35,0.0,0.65984,0.00015,25.09]
[1778854098539,35.35,78959.1,0.0,0.66057,0.00015,25.071]
[1778854099545,35.35,78963.08,0.0,0.66118,0.00015,25.05499]
[1778854100515,35.35,78963.08,0.0,0.66118,0.00015,25.05499]
[1778854100728,35.35,78961.31,0.0,0.66091,0.00015,25.06204]
[1778854100801,35.35,78961.31,0.0,0.66091,0.00015,25.06204]
[1778854101012,35.35,78961.31,0.0,0.66091,0.00015,25.06204]
[1778854101369,35.35,78961.31,0.0,0.66091,0.00015,25.06204]
[1778854101390,35.35,78961.31,0.0,0.66091,0.00015,25.06204]
[1778854101578,35.35,78961.31,0.0,0.66091,0.00015,25.06204]
[1778854101566,35.35,78950.63,0.0,0.6593,0.00015,25.10427]
[1778854101850,35.35,78950.63,0.0,0.6593,0.00015,25.10427]
[1778854102566,35.35,78950.63,0.0,0.6593,0.00015,25.10427]
[1778854102569,35.35,78954.88,0.0,0.65995,0.00015,25.08732]
[1778854103578,35.35,78963.4,0.0,0.66124,0.00015,25.05339]
[1778854104585,35.35,78958.51,0.0,0.6605,0.00015,25.07279]
[1778854105071,35.35,78958.51,0.0,0.6605,0.00015,25.07279]
[1778854106073,35.34,78956.85,0.0,0.66025,0.00015,25.0793]
[1778854107606,35.34,78964.4,0.0,0.6614,0.00015,25.04911]
[1778854109622,35.34,78958.8,0.0,0.66056,0.00015,25.07129]
[1778854111329,35.34,78957.05,0.0,0.66029,0.00015,25.07816]
[1778854111636,35.34,78953.19,0.0,0.65973,0.00015,25.08969]
[1778854112234,35.34,78953.19,0.0,0.65973,0.00015,25.08969]
[1778854112288,35.34,78953.19,0.0,0.65973,0.00015,25.08969]
[1778854112299,35.34,78953.19,0.0,0.65973,0.00015,25.08969]
[1778854112404,35.34,78953.19,0.0,0.65973,0.00015,25.08961]
[1778854113579,35.34,78953.19,0.0,0.65973,0.00015,25.08961]
[1778854113596,35.34,78956.83,0.0,0.66029,0.00015,25.07512]
[1778854113650,35.34,78950.98,0.0,0.6594,0.00015,25.09826]
[1778854116420,35.34,78957.84,0.0,0.66045,0.00015,25.07086]
[1778854116671,35.34,78963.45,0.0,0.6613,0.00015,25.04853]
[1778854117678,35.34,78968.64,0.0,0.66208,0.00015,25.02772]
[1778854118685,35.34,78977.57,0.0,0.66343,0.00015,24.99175]
[1778854121129,35.34,78978.42,0.0,0.66356,0.00015,24.9883]
[1778854122300,35.34,78978.55,0.0,0.66358,0.00015,24.98777]
[1778854122355,35.34,78978.06,0.0,0.66351,0.00015,24.98974]
[1778854123589,35.34,78978.06,0.0,0.66351,0.00015,24.98974]
[1778854123596,35.34,78978.54,0.0,0.66358,0.00015,24.9878]
[1778854124809,35.34,78976.49,0.0,0.66327,0.00015,24.99608]
[1778854125478,35.34,78976.49,0.0,0.66327,0.00015,24.99608]
[1778854125496,35.34,78971.49,0.0,0.66252,0.00015,25.01619]
[1778854125842,35.34,78971.49,0.0,0.66252,0.00015,25.01619]
[1778854126598,35.34,78971.49,0.0,0.66252,0.00015,25.01619]
[1778854125882,35.34,78973.35,0.0,0.6628,0.00015,25.00871]
[1778854126742,35.34,78967.71,0.0,0.66195,0.00015,25.03134]
[1778854131739,35.33,78964.08,0.0,0.6614,0.00015,25.04568]
[1778854131857,35.33,78964.08,0.0,0.6614,0.00015,25.04568]
[1778854131949,35.33,78965.69,0.0,0.66165,0.00015,25.0392]
[1778854132782,35.33,78965.69,0.0,0.66165,0.00015,25.0392]
[1778854132784,35.33,78971.63,0.0,0.66255,0.00015,25.01534]
[1778854134798,35.33,78980.64,0.0,0.66391,0.00015,24.97894]
[1778854136022,35.33,78980.64,0.0,0.66391,0.00015,24.97894]
[1778854136196,35.33,78980.64,0.0,0.66391,0.00015,24.97894]
[1778854136398,35.33,78983.67,0.0,0.66436,0.00015,24.96668]
[1778854136813,35.33,78989.31,0.0,0.66521,0.00015,24.9437]
[1778854139321,35.33,78992.16,0.0,0.66565,0.00015,24.9319]
[1778854139338,35.33,78992.34,0.0,0.66568,0.00015,24.93089]
[1778854141886,35.33,78989.37,0.0,0.66524,0.00015,24.94308]
[1778854141908,35.33,78989.99,0.0,0.66533,0.00015,24.94055]
[1778854143055,35.33,78989.99,0.0,0.66533,0.00015,24.94055]
[1778854143100,35.33,79007.31,0.0,0.66794,0.00015,24.8691]
[1778854144255,35.33,79007.31,0.0,0.66794,0.00015,24.8691]
[1778854144312,35.33,79007.31,0.0,0.66794,0.00015,24.8691]
[1778854144357,35.33,79017.13,0.0,0.66941,0.00015,24.82811]
[1778854144874,35.33,79017.13,0.0,0.66941,0.00015,24.82811]
[1778854144926,35.33,79017.13,0.0,0.66941,0.00015,24.82811]
[1778854145369,35.33,79017.13,0.0,0.66941,0.00015,24.82811]
[1778854145430,35.33,79015.87,0.0,0.66923,0.00015,24.83326]
[1778854146486,35.33,79015.87,0.0,0.66923,0.00015,24.83326]
[1778854151757,35.33,79019.3,0.0,0.66975,0.00015,24.81862]
[1778854152627,35.33,79019.3,0.0,0.66975,0.00015,24.81862]
[1778854152185,35.32,79023.7,0.0,0.67041,0.00015,24.80011]
[1778854153551,35.32,79023.7,0.0,0.67041,0.00015,24.80011]
[1778854153588,35.32,79033.84,0.0,0.67193,0.00015,24.75727]
[1778854154345,35.32,79033.84,0.0,0.67193,0.00015,24.75727]
[1778854154453,35.32,79033.84,0.0,0.67193,0.00015,24.75727]
[1778854154488,35.32,79042.2,0.0,0.67317,0.00015,24.7217]
[1778854155035,35.32,79042.2,0.0,0.67317,0.00015,24.7217]
[1778854155353,35.32,79053.32,0.0,0.67483,0.00015,24.67384]
[1778854157202,35.32,79052.15,0.0,0.67466,0.00015,24.67875]
[1778854157524,35.32,79052.15,0.0,0.67466,0.00015,24.67875]
[1778854157626,35.32,79059.95,0.0,0.67583,0.00015,24.64494]
[1778854157966,35.32,79080.36,0.0,0.67885,0.00015,24.55574]
[1778854159320,35.32,79080.36,0.0,0.67885,0.00015,24.55574]
[1778854159323,35.32,79080.73,0.0,0.67891,0.00015,24.55408]
[1778854160203,35.32,79080.73,0.0,0.67891,0.00015,24.55408]
[1778854160209,35.32,79080.73,0.0,0.67891,0.00015,24.55408]
[1778854160276,35.32,79080.73,0.0,0.67891,0.00015,24.55408]
[1778854160679,35.32,79084.51,0.0,0.67947,0.00015,24.53726]
[1778854161229,35.32,79084.51,0.0,0.67947,0.00015,24.53726]
[1778854161344,35.32,79084.51,0.0,0.67947,0.00015,24.53726]
[1778854161427,35.32,79084.51,0.0,0.67947,0.00015,24.53726]
[1778854161641,35.32,79084.51,0.0,0.67947,0.00015,24.53726]
[1778854161681,35.32,79101.05,0.0,0.68191,0.00015,24.46385]
[1778854162004,35.32,79101.05,0.0,0.68191,0.00015,24.46385]
[1778854162237,35.32,79101.05,0.0,0.68191,0.00015,24.46385]
[1778854163049,35.32,79104.33,0.0,0.6824,0.00015,24.44918]
[1778854164591,35.32,79105.07,0.0,0.68248,0.00015,24.44659]
[1778854164629,35.32,79105.07,0.0,0.68248,0.00015,24.44659]
[1778854164677,35.32,79087.52,0.0,0.6799,0.00015,24.52466]
[1778854165021,35.32,79067.67,0.0,0.67696,0.00015,24.61178]
[1778854166028,35.32,79068.58,0.0,0.67712,0.00015,24.60702]
[1778854167045,35.31,79073.8,0.0,0.67792,0.00015,24.58345]
[1778854168049,35.31,79086.34,0.0,0.67979,0.00015,24.5277]
[1778854169056,35.31,79092.47,0.0,0.6807,0.00015,24.50052]
[1778854170138,35.31,79092.47,0.0,0.6807,0.00015,24.50052]
[1778854171321,35.31,79096.45,0.0,0.6813,0.00015,24.47909]
[1778854172688,35.31,79096.45,0.0,0.6813,0.00015,24.47909]
[1778854172224,35.31,79101.86,0.0,0.6821,0.00015,24.45496]
[1778854172891,35.31,79101.86,0.0,0.6821,0.00015,24.45496]
[1778854173101,35.31,79120.04,0.0,0.68477,0.00015,24.37313]
[1778854173862,35.31,79120.04,0.0,0.68477,0.00015,24.37313]
[1778854174101,35.31,79141.03,0.0,0.68785,0.00015,24.27715]
[1778854175560,35.31,79141.03,0.0,0.68785,0.00015,24.27715]
[1778854175643,35.31,79148.03,0.0,0.68887,0.00015,24.24476]
[1778854176116,35.31,79153.12,0.0,0.68961,0.00015,24.22118]
[1778854176742,35.31,79153.12,0.0,0.68961,0.00015,24.22118]
[1778854177123,35.31,79154.58,0.0,0.68982,0.00015,24.21455]
[1778854178925,35.29,79155.4,0.0,0.69001,0.00015,24.20837]
[1778854179037,35.29,79155.4,0.0,0.69001,0.00015,24.20837]
[1778854179251,35.29,79161.16,0.0,0.69086,0.00015,24.1813]
[1778854180161,35.29,79161.16,0.0,0.69086,0.00015,24.1813]
[1778854180221,35.29,79161.16,0.0,0.69086,0.00015,24.1813]
[1778854180254,35.29,79161.16,0.0,0.69086,0.00015,24.1813]
[1778854180262,35.29,79161.16,0.0,0.69086,0.00015,24.1813]
[1778854180263,35.29,79158.63,0.0,0.69049,0.00015,24.19289]
[1778854180777,35.29,79158.63,0.0,0.69049,0.00015,24.19289]
[1778854181566,35.29,79158.63,0.0,0.69049,0.00015,24.19289]
[1778854181609,35.29,79149.4,0.0,0.68916,0.00015,24.23556]
[1778854182159,35.29,79126.27,0.0,0.68578,0.00015,24.34179]
[1778854183166,35.29,79123.86,0.0,0.68542,0.00015,24.35267]
[1778854184173,35.29,79115.3,0.0,0.68417,0.00015,24.3914]
[1778854184827,35.29,79115.3,0.0,0.68417,0.00015,24.3914]
[1778854184895,35.29,79115.3,0.0,0.68417,0.00015,24.3914]
[1778854185183,35.29,79102.39,0.0,0.68228,0.00015,24.44939]
[1778854186189,35.29,79094.17,0.0,0.68105,0.00015,24.48659]
[1778854191224,35.3,79092.24,0.0,0.68074,0.00015,24.49583]
[1778854196259,35.29,79090.97,0.0,0.68056,0.00015,24.50141]
[1778854198274,35.29,79086.13,0.0,0.67985,0.00015,24.5227]
[1778854199281,35.29,79074.27,0.0,0.6781,0.00015,24.57485]
[1778854200289,35.29,79078.97,0.0,0.6788,0.00015,24.55389]
[1778854201744,35.29,79092.95,0.0,0.68087,0.00015,24.49188]
[1778854202083,35.29,79092.95,0.0,0.68087,0.00015,24.49188]
[1778854202353,35.29,79092.95,0.0,0.68087,0.00015,24.49188]
[1778854202403,35.29,79101.31,0.0,0.68211,0.00015,24.45457]
[1778854203315,35.27,79117.68,0.0,0.68459,0.00015,24.37845]
[1778854204059,35.27,79117.68,0.0,0.68459,0.00015,24.37845]
[1778854204220,35.27,79117.68,0.0,0.68459,0.00015,24.37845]
[1778854205062,35.27,79120.04,0.0,0.68494,0.00015,24.36753]
[1778854205532,35.27,79114.7,0.0,0.68416,0.00015,24.39161]
[1778854205821,35.27,79114.7,0.0,0.68416,0.00015,24.39161]
[1778854205941,35.27,79114.7,0.0,0.68416,0.00015,24.39161]
[1778854206660,35.27,79114.7,0.0,0.68416,0.00015,24.39161]
[1778854206730,35.26,79113.55,0.0,0.68403,0.00015,24.39545]
[1778854207343,35.26,79123.39,0.0,0.68548,0.00015,24.35079]
[1778854208350,35.26,79128.19,0.0,0.68619,0.00015,24.32874]
[1778854209363,35.26,79132.04,0.0,0.68675,0.00015,24.31101]
[1778854210781,35.26,79133.64,0.0,0.68699,0.00015,24.30358]
[1778854211376,35.26,79130.17,0.0,0.68648,0.00015,24.31941]
[1778854213395,35.26,79125.2,0.0,0.68576,0.00015,24.34198]
[1778854216420,35.26,79130.73,0.0,0.68658,0.00015,24.31642]
[1778854219679,35.26,79131.87,0.0,0.68675,0.00015,24.31102]
[1778854219687,35.26,79131.87,0.0,0.68675,0.00015,24.31102]
[1778854220444,35.25,79137.93,0.0,0.68764,0.00015,24.28305]
[1778854223466,35.25,79141.51,0.0,0.68817,0.00015,24.26639]
[1778854223799,35.25,79141.51,0.0,0.68817,0.00015,24.26639]
[1778854224473,35.25,79149.08,0.0,0.68929,0.00015,24.23077]
[1778854226487,35.25,79145.42,0.0,0.68877,0.00015,24.24723]
[1778854229508,35.24,79142.01,0.0,0.68829,0.00015,24.26259]
[1778854231522,35.24,79135.56,0.0,0.68737,0.00015,24.28854]
[1778854232529,35.24,79128.77,0.0,0.68637,0.00015,24.31963]
[1778854234543,35.24,79135.19,0.0,0.68732,0.00015,24.29001]
[1778854235550,35.24,79141.93,0.0,0.68831,0.00015,24.25889]
[1778854236636,35.24,79141.93,0.0,0.68831,0.00015,24.25889]
[1778854236687,35.24,79138.2,0.0,0.68776,0.00015,24.27608]
[1778854237564,35.24,79125.77,0.0,0.68594,0.00015,24.33308]
[1778854238573,35.24,79118.47,0.0,0.68487,0.00015,24.36626]
[1778854242600,35.24,79115.01,0.0,0.68438,0.00015,24.38151]
[1778854243607,35.24,79111.43,0.0,0.68385,0.00015,24.3976]
[1778854244614,35.24,79108.22,0.0,0.68338,0.00015,24.41197]
[1778854246629,35.23,79114.31,0.0,0.68429,0.00015,24.38412]
[1778854251663,35.23,79118.19,0.0,0.68488,0.00015,24.36589]
[1778854256698,35.23,79114.84,0.0,0.6844,0.00015,24.38055]
[1778854259316,35.22,79113.7,0.0,0.68424,0.00015,24.38547]
[1778854259465,35.22,79113.7,0.0,0.68424,0.00015,24.38547]
[1778854259719,35.22,79107.3,0.0,0.6833,0.00015,24.4143]
[1778854260726,35.22,79103.04,0.0,0.68268,0.00015,24.43334]
[1778854261733,35.22,79097.26,0.0,0.68183,0.00015,24.45913]
[1778854262740,35.21,79089.25,0.0,0.6807,0.00015,24.4931]
[1778854263747,35.21,79093.89,0.0,0.6814,0.00015,24.47217]
[1778854265761,35.21,79080.49,0.0,0.67941,0.00015,24.53186]
[1778854266769,35.21,79073.65,0.0,0.6784,0.00015,24.56205]
[1778854267740,35.21,79073.65,0.0,0.6784,0.00015,24.56205]
[1778854267780,35.21,79069.3,0.0,0.67775,0.00015,24.58113]
[1778854267868,35.21,79069.3,0.0,0.67775,0.00015,24.58113]
[1778854267970,35.21,79069.3,0.0,0.67775,0.00015,24.58113]
[1778854268784,35.21,79060.33,0.0,0.67642,0.00015,24.62031]
[1778854270839,35.21,79057.66,0.0,0.67602,0.00015,24.63185]
[1778854271808,35.21,79067.51,0.0,0.67749,0.00015,24.58865]
[1778854273822,35.2,79075.93,0.0,0.67875,0.00015,24.55151]
[1778854275846,35.2,79067.55,0.0,0.67751,0.00015,24.58832]
[1778854278408,35.2,79071.0,0.0,0.67802,0.00015,24.57311]
[1778854278444,35.2,79066.12,0.0,0.6773,0.00015,24.59448]
[1778854279601,35.2,79066.12,0.0,0.6773,0.00015,24.59448]
[1778854279782,35.2,79066.12,0.0,0.6773,0.00015,24.59448]
[1778854279786,35.2,79066.12,0.0,0.6773,0.00015,24.59448]
[1778854279660,35.2,79059.51,0.0,0.67632,0.00015,24.62321]
[1778854280376,35.2,79050.17,0.0,0.67492,0.00015,24.66376]
[1778854281306,35.2,79050.17,0.0,0.67492,0.00015,24.66376]
[1778854281336,35.2,79050.17,0.0,0.67492,0.00015,24.66376]
[1778854281531,35.2,79035.68,0.0,0.67276,0.00015,24.72597]
[1778854281890,35.2,79035.68,0.0,0.67276,0.00015,24.72597]
[1778854282071,35.2,79035.68,0.0,0.67276,0.00015,24.72597]
[1778854282211,35.2,79035.68,0.0,0.67276,0.00015,24.72597]
[1778854282335,35.2,79035.68,0.0,0.67276,0.00015,24.72597]
[1778854282518,35.2,79035.68,0.0,0.67276,0.00015,24.72597]
[1778854282571,35.2,79028.01,0.0,0.67162,0.00015,24.7585]
[1778854283281,35.2,79028.01,0.0,0.67162,0.00015,24.7585]
[1778854283381,35.2,79027.23,0.0,0.67151,0.00015,24.76163]
[1778854283908,35.2,79035.17,0.0,0.6727,0.00015,24.7276]
[1778854285432,35.2,79035.17,0.0,0.6727,0.00015,24.7276]
[1778854285466,35.2,79039.59,0.0,0.67337,0.00015,24.70851]
[1778854286283,35.2,79039.59,0.0,0.67337,0.00015,24.70851]
[1778854286781,35.2,79039.59,0.0,0.67337,0.00015,24.70851]
[1778854288946,35.19,79043.62,0.0,0.67399,0.00015,24.69061]
[1778854292791,35.19,79048.46,0.0,0.67475,0.00015,24.66554]
[1778854294310,35.19,79048.65,0.0,0.67478,0.00015,24.66472]
[1778854295779,35.19,79048.38,0.0,0.67474,0.00015,24.66579]
[1778854296295,35.19,79051.88,0.0,0.67527,0.00015,24.65044]
[1778854296370,35.19,79046.52,0.0,0.67447,0.00015,24.67363]
[1778854297004,35.19,79039.22,0.0,0.67338,0.00015,24.70495]
[1778854299297,35.18,79040.08,0.0,0.67351,0.00015,24.70113]
[1778854299799,35.18,79040.08,0.0,0.67351,0.00015,24.70113]
[1778854300299,35.18,79040.83,0.0,0.67363,0.00015,24.69765]
[1778854300300,35.18,79040.83,0.0,0.67363,0.00015,24.69765]
[1778854300338,35.18,79043.74,0.0,0.67407,0.00015,24.68512]
[1778854301605,35.18,79043.74,0.0,0.67407,0.00015,24.68512]
[1778854301624,35.18,79049.29,0.0,0.6749,0.00015,24.66104]
[1778854302039,35.18,79054.93,0.0,0.67575,0.00015,24.63648]
[1778854303046,35.18,79058.98,0.0,0.67635,0.00015,24.61877]
[1778854305062,35.18,79066.37,0.0,0.67746,0.00015,24.58634]
[1778854306311,35.18,79066.37,0.0,0.67746,0.00015,24.58634]
[1778854306822,35.18,79072.66,0.0,0.6784,0.00015,24.55864]
[1778854307076,35.18,79076.55,0.0,0.67897,0.00015,24.54147]
[1778854309090,35.18,79071.96,0.0,0.67829,0.00015,24.56174]
[1778854314125,35.18,79072.89,0.0,0.67843,0.00015,24.55759]
[1778854315132,35.18,79077.88,0.0,0.67917,0.00015,24.53553]
[1778854317084,35.18,79080.63,0.0,0.67958,0.00015,24.52336]
[1778854317290,35.18,79085.85,0.0,0.68035,0.00015,24.50018]
[1778854318272,35.18,79085.85,0.0,0.68035,0.00015,24.50018]
[1778854318299,35.18,79097.92,0.0,0.68215,0.00015,24.446]
[1778854319166,35.18,79096.96,0.0,0.68201,0.00015,24.45016]
[1778854321194,35.18,79095.12,0.0,0.68174,0.00015,24.45827]
[1778854323194,35.17,79087.94,0.0,0.68069,0.00015,24.48991]
[1778854325208,35.17,79083.41,0.0,0.68002,0.00015,24.51017]
[1778854327719,35.17,79080.64,0.0,0.67961,0.00015,24.52249]
[1778854327824,35.17,79077.7,0.0,0.67917,0.00015,24.53554]
[1778854328229,35.17,79084.37,0.0,0.68016,0.00015,24.50594]
[1778854332257,35.17,79088.34,0.0,0.68075,0.00015,24.48837]
[1778854336285,35.17,79077.74,0.0,0.67918,0.00015,24.53516]
[1778854337060,35.17,79077.74,0.0,0.67918,0.00015,24.53516]
[1778854337292,35.17,79064.23,0.0,0.67717,0.00015,24.59465]
[1778854338299,35.17,79058.82,0.0,0.67637,0.00015,24.61824]
[1778854339441,35.17,79063.08,0.0,0.67701,0.00015,24.59955]
[1778854342038,35.17,79064.06,0.0,0.67716,0.00015,24.59512]
[1778854342582,35.17,79064.06,0.0,0.67716,0.00015,24.59512]
[1778854342608,35.17,79066.73,0.0,0.67756,0.00015,24.58335]
[1778854343339,35.17,79078.02,0.0,0.67924,0.00015,24.53352]
[1778854344347,35.17,79086.01,0.0,0.68042,0.00015,24.49803]
[1778854346561,35.17,79088.77,0.0,0.68084,0.00015,24.48551]
[1778854346693,35.17,79097.18,0.0,0.68209,0.00015,24.44764]
[1778854347367,35.17,79106.03,0.0,0.6834,0.00015,24.40758]
[1778854348374,35.16,79110.28,0.0,0.68403,0.00015,24.3882]
[1778854350681,35.16,79110.8,0.0,0.68411,0.00015,24.38572]
[1778854352993,35.16,79112.36,0.0,0.68437,0.00015,24.37466]
[1778854355638,35.16,79112.12,0.0,0.68435,0.00015,24.37543]
[1778854355978,35.16,79112.12,0.0,0.68435,0.00015,24.37543]
[1778854355674,35.16,79113.82,0.0,0.6846,0.00015,24.36759]
[1778854356430,35.16,79126.86,0.0,0.68652,0.00015,24.30788]
[1778854357244,35.16,79126.86,0.0,0.68652,0.00015,24.30788]
[1778854357291,35.16,79126.86,0.0,0.68652,0.00015,24.30788]
[1778854357437,35.16,79139.62,0.0,0.6884,0.00015,24.24896]
[1778854358406,35.16,79139.62,0.0,0.6884,0.00015,24.24896]
[1778854358525,35.16,79139.62,0.0,0.6884,0.00015,24.24896]
[1778854358552,35.16,79144.66,0.0,0.68914,0.00015,24.22528]
[1778854360462,35.15,79150.87,0.0,0.69007,0.00015,24.19584]
[1778854362520,35.15,79152.3,0.0,0.69028,0.00015,24.18894]
[1778854362972,35.15,79159.48,0.0,0.69134,0.00015,24.15486]
[1778854363947,35.15,79162.75,0.0,0.69183,0.00015,24.13931]
[1778854364663,35.15,79162.75,0.0,0.69183,0.00015,24.13931]
[1778854365008,35.15,79167.54,0.0,0.69253,0.00015,24.1167]
[1778854365310,35.15,79167.54,0.0,0.69253,0.00015,24.1167]
[1778854365713,35.15,79167.54,0.0,0.69253,0.00015,24.1167]
[1778854365785,35.15,79167.54,0.0,0.69253,0.00015,24.1167]
[1778854365854,35.15,79167.54,0.0,0.69253,0.00015,24.1167]
[1778854365896,35.15,79184.72,0.0,0.69503,0.00015,24.03474]
[1778854366744,35.15,79184.72,0.0,0.69503,0.00015,24.03474]
[1778854366955,35.15,79184.72,0.0,0.69503,0.00015,24.03474]
[1778854366982,35.15,79186.85,0.0,0.69535,0.00015,24.02448]
[1778854368784,35.15,79187.34,0.0,0.69542,0.00015,24.02214]
[1778854368811,35.15,79187.34,0.0,0.69542,0.00015,24.02214]
[1778854368862,35.15,79187.34,0.0,0.69542,0.00015,24.02214]
[1778854368874,35.15,79187.71,0.0,0.69547,0.00015,24.02026]
[1778854370609,35.15,79190.08,0.0,0.69582,0.00015,24.0089]
[1778854371539,35.15,79194.66,0.0,0.69648,0.00014,23.9868]
[1778854373886,35.14,79189.82,0.0,0.69578,0.00015,24.00996]
[1778854375760,35.14,79191.53,0.0,0.69603,0.00015,24.00176]
[1778854375854,35.14,79194.58,0.0,0.69648,0.00014,23.98701]
[1778854376594,35.14,79194.58,0.0,0.69648,0.00014,23.98701]
[1778854379709,35.14,79195.72,0.0,0.69665,0.00014,23.98127]
[1778854380278,35.14,79194.9,0.0,0.69653,0.00014,23.98518]
[1778854380485,35.14,79194.9,0.0,0.69653,0.00014,23.98518]
[1778854380665,35.14,79194.9,0.0,0.69653,0.00014,23.98518]
[1778854380709,35.14,79219.07,0.0,0.70002,0.00014,23.86794]
[1778854381579,35.14,79219.07,0.0,0.70002,0.00014,23.86794]
[1778854381703,35.14,79219.07,0.0,0.70002,0.00014,23.86794]
[1778854381904,35.14,79219.07,0.0,0.70002,0.00014,23.86794]
[1778854381988,35.12,79233.61,0.0,0.70221,0.00014,23.79323]
[1778854382149,35.12,79233.61,0.0,0.70221,0.00014,23.79323]
[1778854382627,35.12,79246.12,0.0,0.704,0.00014,23.73125]
[1778854383806,35.12,79246.12,0.0,0.704,0.00014,23.73125]
[1778854383834,35.11,79245.94,0.0,0.70403,0.00014,23.7301]
[1778854385648,35.11,79249.3,0.0,0.70453,0.00014,23.71263]
[1778854386655,35.11,79258.73,0.0,0.7059,0.00014,23.66483]
[1778854387662,35.09,79252.04,0.0,0.70504,0.00014,23.69467]
[1778854389677,35.06,79246.96,0.0,0.70446,0.00014,23.71477]
[1778854390685,35.04,79239.34,0.0,0.70343,0.00014,23.75029]
[1778854391693,35.04,79242.74,0.0,0.70392,0.00014,23.73331]
[1778854392699,35.04,79247.04,0.0,0.70454,0.00014,23.71177]
[1778854393706,35.04,79240.33,0.0,0.70359,0.00014,23.74474]
[1778854394713,35.04,79236.89,0.0,0.7031,0.00014,23.76178]
[1778854396727,35.04,79241.86,0.0,0.70382,0.00014,23.73687]
[1778854397735,35.04,79249.78,0.0,0.70497,0.00014,23.69665]
[1778854399755,35.03,79244.17,0.0,0.70418,0.00014,23.72431]
[1778854402789,35.03,79247.61,0.0,0.70468,0.00014,23.70664]
[1778854403794,35.01,79253.55,0.0,0.70563,0.00014,23.67337]
[1778854407826,35.0,79267.31,0.0,0.70763,0.00014,23.60268]
[1778854408833,34.99,79271.5,0.0,0.7083,0.00014,23.57889]
[1778854409840,34.98,79275.08,0.0,0.70887,0.00014,23.55837]
[1778854410851,34.97,79288.19,0.0,0.71079,0.00014,23.48921]
[1778854411855,34.96,79290.83,0.0,0.71123,0.00014,23.47032]
[1778854412862,34.95,79297.76,0.0,0.71225,0.00014,23.43328]
[1778854417898,34.94,79291.26,0.0,0.71141,0.00014,23.46354]
[1778854418904,34.93,79286.31,0.0,0.71074,0.00014,23.48772]
[1778854419912,34.93,79281.51,0.0,0.71006,0.00014,23.51221]
[1778854420918,34.92,79260.68,0.0,0.70713,0.00014,23.61665]
[1778854421925,34.92,79255.25,0.0,0.70635,0.00014,23.64386]
[1778854422932,34.92,79251.28,0.0,0.70579,0.00014,23.6636]
[1778854424946,34.92,79241.97,0.0,0.70447,0.00014,23.70979]
[1778854425953,34.92,79229.5,0.0,0.70267,0.00014,23.77204]
[1778854426960,34.91,79220.33,0.0,0.70135,0.00014,23.81746]
[1778854427967,34.91,79211.86,0.0,0.70013,0.00015,23.85913]
[1778854428974,34.91,79204.21,0.0,0.69902,0.00015,23.89653]
[1778854429981,34.91,79199.26,0.0,0.69831,0.00015,23.92053]
[1778854434091,34.91,79192.34,0.0,0.69732,0.00015,23.95332]
[1778854435016,34.9,79195.96,0.0,0.69786,0.00015,23.93543]
[1778854438037,34.9,79188.22,0.0,0.69675,0.00015,23.97234]
[1778854438728,34.9,79188.22,0.0,0.69675,0.00015,23.97234]
[1778854439044,34.9,79184.97,0.0,0.69629,0.00015,23.98783]
[1778854441058,34.9,79181.79,0.0,0.69582,0.00015,24.0032]
[1778854443073,34.9,79185.48,0.0,0.69636,0.00015,23.98531]
[1778854446000,34.9,79185.09,0.0,0.6963,0.00015,23.98722]
[1778854446093,34.9,79193.26,0.0,0.69749,0.00015,23.94755]
[1778854446788,34.9,79193.26,0.0,0.69749,0.00015,23.94755]
[1778854447100,34.9,79200.08,0.0,0.69849,0.00015,23.91403]
[1778854447499,34.9,79200.08,0.0,0.69849,0.00015,23.91403]
[1778854448108,34.9,79202.57,0.0,0.69886,0.00015,23.90164]
[1778854450123,34.89,79210.77,0.0,0.70006,0.00015,23.86098]
[1778854456057,34.89,79210.42,0.0,0.70003,0.00015,23.86207]
[1778854458179,34.89,79195.81,0.0,0.69793,0.00015,23.93301]
[1778854460193,34.88,79205.53,0.0,0.69935,0.00015,23.88496]
[1778854461200,34.88,79212.15,0.0,0.70032,0.00015,23.85219]
[1778854464502,34.88,79214.74,0.0,0.7007,0.00015,23.83909]
[1778854464705,34.88,79214.74,0.0,0.7007,0.00015,23.83909]
[1778854465105,34.88,79214.74,0.0,0.7007,0.00015,23.83909]
[1778854464781,34.88,79215.91,0.0,0.70088,0.00015,23.83316]
[1778854465203,34.88,79215.91,0.0,0.70088,0.00015,23.83316]
[1778854465488,34.88,79215.91,0.0,0.70088,0.00015,23.83316]
[1778854465541,34.88,79224.65,0.0,0.70216,0.00014,23.78938]
[1778854468466,34.87,79220.69,0.0,0.7016,0.00014,23.80852]
[1778854468484,34.87,79213.33,0.0,0.70053,0.00015,23.84483]
[1778854469259,34.87,79205.05,0.0,0.69934,0.00015,23.88546]
[1778854472486,34.87,79204.28,0.0,0.69926,0.00015,23.88506]
[1778854472582,34.87,79204.28,0.0,0.69926,0.00015,23.88506]
[1778854472697,34.87,79204.28,0.0,0.69926,0.00015,23.88506]
[1778854472827,34.87,79204.28,0.0,0.69926,0.00015,23.88506]
[1778854473611,34.87,79207.98,0.0,0.6998,0.00015,23.86667]
[1778854473816,34.87,79207.98,0.0,0.6998,0.00015,23.86667]
[1778854473835,34.87,79207.98,0.0,0.6998,0.00015,23.86667]
[1778854474037,34.87,79207.98,0.0,0.6998,0.00015,23.86667]
[1778854474062,34.87,79207.98,0.0,0.6998,0.00015,23.86667]
[1778854474141,34.87,79207.98,0.0,0.6998,0.00015,23.86667]
[1778854474211,34.87,79211.64,0.0,0.70034,0.00015,23.84829]
[1778854475326,34.87,79213.48,0.0,0.70061,0.00015,23.8392]
[1778854475384,34.87,79213.48,0.0,0.70061,0.00015,23.8392]
[1778854475574,34.87,79213.48,0.0,0.70061,0.00015,23.8392]
[1778854475742,34.87,79213.48,0.0,0.70061,0.00015,23.8392]
[1778854475830,34.87,79213.48,0.0,0.70061,0.00015,23.8392]
[1778854476311,34.87,79207.34,0.0,0.69972,0.00015,23.86916]
[1778854478083,34.87,79207.34,0.0,0.69972,0.00015,23.86916]
[1778854478189,34.87,79204.09,0.0,0.69926,0.00015,23.88496]
[1778854478316,34.87,79204.09,0.0,0.69926,0.00015,23.88496]
[1778854481167,34.86,79203.94,0.0,0.69925,0.00015,23.88508]
[1778854481179,34.86,79203.94,0.0,0.69925,0.00015,23.88508]
[1778854481317,34.86,79203.94,0.0,0.69925,0.00015,23.88508]
[1778854481354,34.86,79203.94,0.0,0.69925,0.00015,23.88508]
[1778854481503,34.86,79203.94,0.0,0.69925,0.00015,23.88508]
[1778854481573,34.86,79203.94,0.0,0.69925,0.00015,23.88508]
[1778854481604,34.86,79204.29,0.0,0.69931,0.00015,23.88316]
[1778854482794,34.86,79204.29,0.0,0.69931,0.00015,23.88316]
[1778854482808,34.86,79204.29,0.0,0.69931,0.00015,23.88316]
[1778854482847,34.86,79204.29,0.0,0.69931,0.00015,23.88316]
[1778854483899,34.86,79204.04,0.0,0.69928,0.00015,23.88399]
[1778854483950,34.86,79204.04,0.0,0.69928,0.00015,23.88399]
[1778854484070,34.86,79204.04,0.0,0.69928,0.00015,23.88399]
[1778854486381,34.85,79198.71,0.0,0.69852,0.00015,23.90953]
[1778854488080,34.85,79198.71,0.0,0.69852,0.00015,23.90953]
[1778854488110,34.85,79198.71,0.0,0.69852,0.00015,23.90953]
[1778854488163,34.85,79198.71,0.0,0.69852,0.00015,23.90953]
[1778854488326,34.85,79197.07,0.0,0.6983,0.00015,23.91711]
[1778854490409,34.85,79204.07,0.0,0.69933,0.00015,23.8823]
[1778854492040,34.85,79204.07,0.0,0.69933,0.00015,23.8823]
[1778854492064,34.85,79204.07,0.0,0.69933,0.00015,23.8823]
[1778854492087,34.85,79204.07,0.0,0.69933,0.00015,23.8823]
[1778854492147,34.85,79204.07,0.0,0.69933,0.00015,23.8823]
[1778854492200,34.85,79206.61,0.0,0.69971,0.00015,23.86942]
[1778854492211,34.85,79206.61,0.0,0.69971,0.00015,23.86942]
[1778854492319,34.85,79206.61,0.0,0.69971,0.00015,23.86942]
[1778854495444,34.85,79212.01,0.0,0.70051,0.00015,23.84245]
[1778854496451,34.84,79218.68,0.0,0.70148,0.00015,23.80926]
[1778854497500,34.84,79218.68,0.0,0.70148,0.00015,23.80926]
[1778854497573,34.84,79218.68,0.0,0.70148,0.00015,23.80926]
[1778854498447,34.84,79220.35,0.0,0.70172,0.00015,23.80084]
[1778854498476,34.84,79220.35,0.0,0.70172,0.00015,23.80084]
[1778854499986,34.84,79221.26,0.0,0.70186,0.00014,23.79619]
[1778854500025,34.84,79221.26,0.0,0.70186,0.00014,23.79619]
[1778854500060,34.84,79221.26,0.0,0.70186,0.00014,23.79619]
[1778854500087,34.84,79221.41,0.0,0.70189,0.00014,23.79521]
[1778854500214,34.84,79221.41,0.0,0.70189,0.00014,23.79521]
[1778854500577,34.84,79221.41,0.0,0.70189,0.00014,23.79521]
[1778854502493,34.84,79210.84,0.0,0.70036,0.00015,23.84737]
[1778854503500,34.84,79204.65,0.0,0.69946,0.00015,23.87772]
[1778854506506,34.84,79207.89,0.0,0.69995,0.00015,23.86138]
[1778854506573,34.84,79207.89,0.0,0.69995,0.00015,23.86138]
[1778854506612,34.84,79207.89,0.0,0.69995,0.00015,23.86138]
[1778854506680,34.84,79207.89,0.0,0.69995,0.00015,23.86138]
[1778854509072,34.84,79214.74,0.0,0.70095,0.00015,23.82718]
[1778854509087,34.84,79214.74,0.0,0.70095,0.00015,23.82718]
[1778854509120,34.84,79214.74,0.0,0.70095,0.00015,23.82718]
[1778854509317,34.83,79213.31,0.0,0.70075,0.00015,23.83396]
[1778854513572,34.83,79204.89,0.0,0.69954,0.00015,23.87489]
[1778854514579,34.83,79190.23,0.0,0.69741,0.00015,23.94655]
[1778854515586,34.83,79196.04,0.0,0.69827,0.00015,23.9179]
[1778854518338,34.83,79192.92,0.0,0.69782,0.00015,23.93271]
[1778854518395,34.83,79192.92,0.0,0.69782,0.00015,23.93271]
[1778854518425,34.83,79192.92,0.0,0.69782,0.00015,23.93271]
[1778854518566,34.83,79192.92,0.0,0.69782,0.00015,23.93271]
[1778854520189,34.82,79189.31,0.0,0.6973,0.00015,23.9501]
[1778854520259,34.82,79186.66,0.0,0.69692,0.00015,23.96277]
[1778854520313,34.82,79186.66,0.0,0.69692,0.00015,23.96277]
[1778854521334,34.82,79188.38,0.0,0.69718,0.00015,23.95413]
[1778854521456,34.82,79188.38,0.0,0.69718,0.00015,23.95413]
[1778854521557,34.82,79188.38,0.0,0.69718,0.00015,23.95413]
[1778854521559,34.82,79188.38,0.0,0.69718,0.00015,23.95413]
[1778854521628,34.82,79186.41,0.0,0.6969,0.00015,23.96347]
[1778854523642,34.82,79196.51,0.0,0.69838,0.00015,23.9139]
[1778854525709,34.82,79186.96,0.0,0.697,0.00015,23.96014]
[1778854527092,34.82,79186.96,0.0,0.697,0.00015,23.96014]
[1778854527139,34.82,79186.96,0.0,0.697,0.00015,23.96014]
[1778854527191,34.82,79186.96,0.0,0.697,0.00015,23.96014]
[1778854527146,34.81,79173.53,0.0,0.69504,0.00015,24.0251]
[1778854527880,34.81,79173.53,0.0,0.69504,0.00015,24.0251]
[1778854527955,34.81,79173.53,0.0,0.69504,0.00015,24.0251]
[1778854528058,34.81,79173.53,0.0,0.69504,0.00015,24.0251]
[1778854528159,34.81,79168.41,0.0,0.69429,0.00015,24.04976]
[1778854530190,34.81,79164.71,0.0,0.69375,0.00015,24.06743]
[1778854533089,34.81,79162.41,0.0,0.69345,0.00015,24.074]
[1778854533109,34.8,79162.5,0.0,0.69351,0.00015,24.07209]
[1778854537190,34.79,79163.97,0.0,0.69379,0.00015,24.06277]
[1778854537362,34.79,79165.3,0.0,0.69398,0.00015,24.05631]
[1778854537772,34.79,79177.52,0.0,0.69578,0.00015,23.99729]
[1778854538779,34.77,79184.67,0.0,0.69692,0.00015,23.95924]
[1778854539786,34.77,79187.63,0.0,0.69736,0.00015,23.94452]
[1778854540793,34.76,79194.52,0.0,0.69838,0.00015,23.91053]
[1778854541800,34.76,79200.89,0.0,0.69931,0.00015,23.87897]
[1778854543814,34.76,79203.85,0.0,0.69975,0.00015,23.86401]
[1778854546836,34.76,79195.83,0.0,0.6986,0.00015,23.90307]
[1778854549860,34.76,79191.54,0.0,0.69798,0.00015,23.92364]
[1778854550867,34.75,79196.49,0.0,0.69872,0.00015,23.89896]
[1778854551874,34.75,79200.4,0.0,0.69929,0.00015,23.87971]
[1778854556909,34.75,79198.91,0.0,0.6991,0.00015,23.88612]
[1778854559930,34.75,79202.0,0.0,0.69956,0.00015,23.87043]
[1778854560938,34.75,79211.28,0.0,0.70092,0.00015,23.82434]
[1778854561953,34.74,79218.89,0.0,0.70203,0.00015,23.78636]
[1778854562959,34.74,79211.06,0.0,0.70089,0.00015,23.82526]
[1778854563966,34.74,79214.17,0.0,0.70134,0.00015,23.80971]
[1778854565980,34.74,79207.26,0.0,0.70034,0.00015,23.84384]
[1778854567994,34.74,79215.3,0.0,0.70152,0.00015,23.80367]
[1778854570008,34.74,79219.12,0.0,0.70208,0.00015,23.78446]
[1778854571015,34.74,79236.11,0.0,0.70455,0.00014,23.69915]
[1778854572024,34.74,79232.98,0.0,0.70409,0.00014,23.71492]
[1778854573066,34.74,79232.98,0.0,0.70409,0.00014,23.71492]
[1778854573167,34.74,79231.22,0.0,0.70384,0.00014,23.72378]
[1778854578382,34.74,79231.13,0.0,0.70383,0.00014,23.72414]
[1778854579077,34.74,79224.53,0.0,0.70287,0.00015,23.75724]
[1778854580081,34.74,79218.26,0.0,0.70196,0.00015,23.78852]
[1778854582095,34.74,79228.33,0.0,0.70343,0.00015,23.73797]
[1778854585116,34.74,79220.07,0.0,0.70223,0.00015,23.77923]
[1778854586124,34.74,79214.4,0.0,0.70141,0.00015,23.80742]
[1778854588138,34.74,79209.65,0.0,0.70072,0.00015,23.83083]
[1778854589152,34.74,79203.55,0.0,0.69984,0.00015,23.86092]
[1778854592168,34.73,79199.47,0.0,0.69928,0.00015,23.87681]
[1778854595189,34.73,79193.53,0.0,0.69842,0.00015,23.90555]
[1778854597203,34.73,79200.33,0.0,0.69943,0.00015,23.87168]
[1778854602238,34.72,79197.33,0.0,0.69901,0.00015,23.88568]
[1778854606266,34.72,79192.23,0.0,0.69828,0.00015,23.9101]
[1778854608280,34.72,79187.61,0.0,0.69762,0.00015,23.93238]
[1778854608525,34.72,79187.61,0.0,0.69762,0.00015,23.93238]
[1778854609287,34.72,79172.22,0.0,0.69536,0.00015,24.00721]
[1778854610294,34.71,79168.42,0.0,0.69481,0.00015,24.02535]
[1778854611301,34.71,79162.05,0.0,0.69388,0.00015,24.0561]
[1778854616336,34.7,79164.27,0.0,0.6943,0.00015,24.04213]
[1778854617343,34.7,79169.45,0.0,0.69506,0.00015,24.01704]
[1778854618664,34.7,79169.45,0.0,0.69506,0.00015,24.01704]
[1778854618672,34.69,79173.98,0.0,0.69573,0.00015,23.99477]
[1778854619357,34.69,79185.9,0.0,0.69749,0.00015,23.93633]
[1778854620364,34.69,79187.89,0.0,0.69779,0.00015,23.92636]
[1778854621371,34.69,79193.0,0.0,0.69854,0.00015,23.90105]
[1778854626406,34.69,79211.31,0.0,0.70124,0.00015,23.80951]
[1778854627413,34.68,79216.82,0.0,0.70205,0.00015,23.78193]
[1778854628420,34.68,79221.05,0.0,0.70267,0.00015,23.76069]
[1778854629427,34.68,79212.42,0.0,0.70141,0.00015,23.8038]
[1778854630434,34.68,79220.48,0.0,0.70259,0.00015,23.76343]
[1778854632387,34.68,79223.32,0.0,0.703,0.00015,23.74915]
[1778854632448,34.68,79230.58,0.0,0.70406,0.00015,23.7126]
[1778854634239,34.68,79237.6,0.0,0.70507,0.00014,23.67718]
[1778854634986,34.68,79233.58,0.0,0.70449,0.00015,23.69753]
[1778854636478,34.68,79241.61,0.0,0.70566,0.00014,23.65658]
[1778854641152,34.68,79241.1,0.0,0.70561,0.00014,23.65838]
[1778854641308,34.68,79242.91,0.0,0.70588,0.00014,23.64867]
[1778854641528,34.68,79258.92,0.0,0.7082,0.00014,23.56693]
[1778854642535,34.67,79269.16,0.0,0.70968,0.00014,23.51407]
[1778854644549,34.67,79267.17,0.0,0.7094,0.00014,23.52408]
[1778854645556,34.67,79262.11,0.0,0.70867,0.00014,23.54999]
[1778854646564,34.67,79247.3,0.0,0.70654,0.00014,23.62562]
[1778854647572,34.67,79239.04,0.0,0.70535,0.00014,23.66737]
[1778854649245,34.67,79242.11,0.0,0.70581,0.00014,23.65127]
[1778854650056,34.67,79246.77,0.0,0.70649,0.00014,23.62733]
[1778854653614,34.66,79241.06,0.0,0.7057,0.00014,23.65187]
[1778854654621,34.66,79235.13,0.0,0.70485,0.00015,23.68169]
[1778854658649,34.66,79228.33,0.0,0.70389,0.00015,23.71491]
[1778854660152,34.65,79221.24,0.0,0.70287,0.00015,23.75028]
[1778854660887,34.65,79227.42,0.0,0.70378,0.00015,23.71891]
[1778854661895,34.65,79237.93,0.0,0.70531,0.00015,23.66541]
[1778854663437,34.65,79238.44,0.0,0.7054,0.00015,23.6625]
[1778854663910,34.65,79256.15,0.0,0.70797,0.00014,23.57187]
[1778854665922,34.63,79258.81,0.0,0.70843,0.00014,23.55535]
[1778854667546,34.63,79259.78,0.0,0.70857,0.00014,23.55019]
[1778854667936,34.63,79261.28,0.0,0.70879,0.00014,23.54231]
[1778854669951,34.63,79264.95,0.0,0.70933,0.00014,23.52309]
[1778854671965,34.63,79258.05,0.0,0.70834,0.00014,23.55835]
[1778854672972,34.63,79250.18,0.0,0.70721,0.00014,23.59858]
[1778854673979,34.63,79258.54,0.0,0.70842,0.00014,23.55555]
[1778854674989,34.62,79268.77,0.0,0.7099,0.00014,23.50259]
[1778854675582,34.62,79268.77,0.0,0.7099,0.00014,23.50259]
[1778854675993,34.62,79269.55,0.0,0.71002,0.00014,23.4984]
[1778854678007,34.62,79262.73,0.0,0.70904,0.00014,23.53342]
[1778854679023,34.62,79258.68,0.0,0.70846,0.00014,23.55417]
[1778854680023,34.62,79244.23,0.0,0.70637,0.00014,23.62804]
[1778854681029,34.62,79247.66,0.0,0.70687,0.00014,23.61038]
[1778854682036,34.62,79259.63,0.0,0.70861,0.00014,23.54856]
[1778854683043,34.62,79264.61,0.0,0.70933,0.00014,23.52275]
[1778854685057,34.62,79255.56,0.0,0.70803,0.00014,23.5691]
[1778854687071,34.62,79252.32,0.0,0.70757,0.00014,23.5854]
[1778854689085,34.61,79248.29,0.0,0.707,0.00014,23.60568]
[1778854691099,34.61,79243.58,0.0,0.70633,0.00014,23.62934]
[1778854693114,34.61,79234.99,0.0,0.70509,0.00015,23.67262]
[1778854696135,34.61,79238.43,0.0,0.70561,0.00015,23.65441]
[1778854698149,34.59,79244.65,0.0,0.70659,0.00014,23.62005]
[1778854699156,34.59,79247.67,0.0,0.70703,0.00014,23.6044]
[1778854702177,34.59,79256.71,0.0,0.70835,0.00014,23.55745]
[1778854703184,34.59,79267.26,0.0,0.70988,0.00014,23.50285]
[1778854705198,34.59,79261.5,0.0,0.70905,0.00014,23.53245]
[1778854706205,34.58,79254.02,0.0,0.70798,0.00014,23.57086]
[1778854707212,34.58,79248.15,0.0,0.70713,0.00014,23.60082]
[1778854708219,34.58,79241.39,0.0,0.70615,0.00015,23.63519]
[1778854711240,34.58,79235.94,0.0,0.7054,0.00015,23.65849]
[1778854714261,34.58,79241.0,0.0,0.70616,0.00015,23.63202]
[1778854717282,34.57,79244.23,0.0,0.70664,0.00015,23.61491]
[1778854718411,34.57,79254.64,0.0,0.70815,0.00014,23.56132]
[1778854719542,34.57,79256.86,0.0,0.70848,0.00014,23.54974]
[1778854719558,34.57,79256.86,0.0,0.70848,0.00014,23.54974]
[1778854719893,34.57,79256.86,0.0,0.70848,0.00014,23.54974]
[1778854720304,34.57,79251.71,0.0,0.70774,0.00014,23.5761]
[1778854721310,34.57,79244.89,0.0,0.70675,0.00015,23.6109]
[1778854721656,34.57,79244.89,0.0,0.70675,0.00015,23.6109]
[1778854722099,34.57,79244.89,0.0,0.70675,0.00015,23.6109]
[1778854722317,34.57,79249.71,0.0,0.70746,0.00014,23.58602]
[1778854723324,34.57,79258.86,0.0,0.70879,0.00014,23.53878]
[1778854725341,34.57,79263.41,0.0,0.70945,0.00014,23.51505]
[1778854726347,34.57,79279.5,0.0,0.71177,0.00014,23.43134]
[1778854727355,34.57,79282.69,0.0,0.71223,0.00014,23.41465]
[1778854728362,34.57,79276.84,0.0,0.71139,0.00014,23.44519]
[1778854729578,34.57,79275.17,0.0,0.71115,0.00014,23.45386]
[1778854730376,34.57,79270.01,0.0,0.71041,0.00014,23.48064]
[1778854731383,34.57,79266.68,0.0,0.70993,0.00014,23.49785]
[1778854735411,34.56,79261.0,0.0,0.70916,0.00014,23.52533]
[1778854736418,34.55,79257.54,0.0,0.70866,0.00014,23.54308]
[1778854738432,34.55,79254.19,0.0,0.70818,0.00014,23.56008]
[1778854740446,34.55,79264.12,0.0,0.70963,0.00014,23.50851]
[1778854741453,34.55,79272.71,0.0,0.71087,0.00014,23.46381]
[1778854742460,34.53,79281.79,0.0,0.71228,0.00014,23.41253]
[1778854747495,34.51,79281.14,0.0,0.71231,0.00014,23.41119]
[1778854750517,34.5,79277.03,0.0,0.71174,0.00014,23.43166]
[1778854751524,34.5,79272.7,0.0,0.71113,0.00014,23.45398]
[1778854753538,34.5,79265.98,0.0,0.71016,0.00014,23.48886]
[1778854754545,34.5,79258.91,0.0,0.70914,0.00014,23.52544]
[1778854756264,34.5,79258.91,0.0,0.70914,0.00014,23.52544]
[1778854756286,34.5,79255.01,0.0,0.70858,0.00014,23.54535]
[1778854756559,34.5,79248.21,0.0,0.7076,0.00015,23.5804]
[1778854758573,34.49,79244.48,0.0,0.70711,0.00015,23.59759]
[1778854759580,34.49,79240.18,0.0,0.70649,0.00015,23.61946]
[1778854760587,34.49,79233.3,0.0,0.70549,0.00015,23.65443]
[1778854761594,34.49,79225.56,0.0,0.70437,0.00015,23.6936]
[1778854766629,34.48,79227.69,0.0,0.70472,0.00015,23.6814]
[1778854768643,34.48,79222.73,0.0,0.70401,0.00015,23.70609]
[1778854770657,34.46,79218.27,0.0,0.70344,0.00015,23.72556]
[1778854774685,34.4,79214.73,0.0,0.70325,0.00015,23.72838]
[1778854776699,34.38,79221.95,0.0,0.70439,0.00015,23.6887]
[1778854781737,34.38,79210.68,0.0,0.70277,0.00015,23.74475]
[1778854782677,34.38,79210.68,0.0,0.70277,0.00015,23.74475]
[1778854782745,34.36,79206.01,0.0,0.70216,0.00015,23.76552]
[1778854783570,34.36,79206.01,0.0,0.70216,0.00015,23.76552]
[1778854784134,34.36,79206.01,0.0,0.70216,0.00015,23.76552]
[1778854784156,34.36,79199.46,0.0,0.7012,0.00015,23.79855]
[1778854786774,34.36,79208.2,0.0,0.70249,0.00015,23.7544]
[1778854788787,34.36,79215.35,0.0,0.70353,0.00015,23.71838]
[1778854791809,34.36,79204.47,0.0,0.70193,0.00015,23.77363]
[1778854792815,34.36,79193.36,0.0,0.70029,0.00015,23.82951]
[1778854793822,34.36,79187.99,0.0,0.6995,0.00015,23.85633]
[1778854795886,34.36,79186.88,0.0,0.69934,0.00015,23.86179]
[1778854796843,34.36,79180.7,0.0,0.69843,0.00015,23.89241]
[1778854800209,34.36,79179.04,0.0,0.69819,0.00015,23.90044]
[1778854800361,34.36,79179.04,0.0,0.69819,0.00015,23.90044]
[1778854800528,34.36,79179.04,0.0,0.69819,0.00015,23.90044]
[1778854800454,34.36,79187.41,0.0,0.69943,0.00015,23.85865]
[1778854801159,34.36,79187.41,0.0,0.69943,0.00015,23.85865]
[1778854801198,34.36,79203.67,0.0,0.70183,0.00015,23.77696]
[1778854801879,34.36,79190.81,0.0,0.69993,0.00015,23.84158]
[1778854802886,34.36,79182.5,0.0,0.69871,0.00015,23.883]
[1778854803893,34.36,79188.16,0.0,0.69955,0.00015,23.85468]
[1778854806383,34.36,79183.75,0.0,0.6989,0.00015,23.87648]
[1778854806914,34.36,79179.24,0.0,0.69823,0.00015,23.89891]
[1778854808931,34.36,79182.79,0.0,0.69876,0.00015,23.88105]
[1778854812475,34.35,79175.83,0.0,0.69774,0.00015,23.91526]
[1778854817991,34.35,79177.16,0.0,0.69796,0.00015,23.90804]
[1778854820010,34.35,79173.25,0.0,0.69738,0.00015,23.9272]
[1778854821015,34.35,79176.75,0.0,0.69791,0.00015,23.90973]
[1778854822022,34.35,79180.14,0.0,0.69841,0.00015,23.89277]
[1778854824036,34.35,79172.99,0.0,0.69736,0.00015,23.92805]
[1778854826050,34.34,79178.06,0.0,0.69812,0.00015,23.90268]
[1778854829071,34.34,79174.26,0.0,0.69756,0.00015,23.92121]
[1778854833099,34.34,79181.35,0.0,0.69865,0.00015,23.88173]
[1778854836120,34.34,79184.74,0.0,0.69916,0.00015,23.86454]
[1778854841156,34.34,79177.68,0.0,0.69812,0.00015,23.89935]
[1778854842162,34.34,79173.93,0.0,0.69757,0.00015,23.91789]
[1778854845183,34.33,79180.34,0.0,0.69853,0.00015,23.8857]
[1778854846192,34.33,79189.43,0.0,0.69988,0.00015,23.84019]
[1778854848204,34.33,79186.9,0.0,0.69951,0.00015,23.85271]
[1778854849212,34.33,79183.36,0.0,0.69898,0.00015,23.87034]
[1778854849953,34.33,79183.36,0.0,0.69898,0.00015,23.87034]
[1778854850218,34.33,79169.36,0.0,0.69691,0.00015,23.9398]
[1778854852232,34.33,79173.79,0.0,0.69757,0.00015,23.91765]
[1778854853239,34.33,79180.09,0.0,0.69851,0.00015,23.88608]
[1778854855253,34.33,79184.43,0.0,0.69916,0.00015,23.86426]
[1778854856261,34.33,79189.29,0.0,0.69988,0.00015,23.83989]
[1778854861295,34.3,79202.46,0.0,0.70196,0.00015,23.76879]
[1778854863309,34.3,79193.57,0.0,0.70066,0.00015,23.81335]
[1778854865323,34.3,79190.99,0.0,0.70028,0.00015,23.82626]
[1778854867337,34.3,79187.75,0.0,0.6998,0.00015,23.84245]
[1778854869474,34.3,79180.28,0.0,0.6987,0.00015,23.87967]
[1778854870365,34.3,79183.86,0.0,0.69923,0.00015,23.86171]
[1778854872377,34.3,79192.69,0.0,0.70054,0.00015,23.81732]
[1778854874390,34.3,79196.73,0.0,0.70114,0.00015,23.79693]
[1778854877411,34.3,79202.8,0.0,0.70203,0.00015,23.76623]
[1778854878418,34.3,79209.46,0.0,0.70301,0.00015,23.73247]
[1778854879425,34.3,79202.84,0.0,0.70204,0.00015,23.76604]
[1778854880432,34.29,79196.47,0.0,0.70111,0.00015,23.79765]
[1778854882447,34.29,79192.27,0.0,0.70049,0.00015,23.81875]
[1778854883454,34.29,79199.1,0.0,0.7015,0.00015,23.7843]
[1778854884461,34.29,79205.11,0.0,0.70239,0.00015,23.75383]
[1778854885468,34.29,79209.58,0.0,0.70305,0.00015,23.73117]
[1778854890503,34.29,79201.83,0.0,0.70194,0.00015,23.76945]
[1778854891510,34.29,79197.96,0.0,0.7014,0.00015,23.7849]
[1778854892517,34.29,79188.49,0.0,0.7,0.00015,23.83255]
[1778854893525,34.29,79179.52,0.0,0.69867,0.00015,23.87737]
[1778854898560,34.28,79180.75,0.0,0.69886,0.00015,23.87077]
[1778854902588,34.28,79173.2,0.0,0.69775,0.00015,23.90806]
[1778854903595,34.28,79167.06,0.0,0.69684,0.00015,23.9384]
[1778854905610,34.28,79163.01,0.0,0.69625,0.00015,23.95813]
[1778854906553,34.28,79163.01,0.0,0.69625,0.00015,23.95813]
[1778854906620,34.27,79145.3,0.0,0.69365,0.00015,24.04358]
[1778854906725,34.27,79145.3,0.0,0.69365,0.00015,24.04358]
[1778854907360,34.27,79145.3,0.0,0.69365,0.00015,24.04358]
[1778854907569,34.27,79145.3,0.0,0.69365,0.00015,24.04358]
[1778854907626,34.27,79143.06,0.0,0.69332,0.00015,24.05428]
[1778854908634,34.26,79148.92,0.0,0.69426,0.00015,24.02335]
[1778854909640,34.25,79153.34,0.0,0.69493,0.00015,24.00147]
[1778854911654,34.25,79157.87,0.0,0.69562,0.00015,23.97884]
[1778854916420,34.25,79155.95,0.0,0.69534,0.00015,23.98783]
[1778854916648,34.25,79158.11,0.0,0.69567,0.00015,23.97689]
[1778854916689,34.25,79150.35,0.0,0.69451,0.00015,24.01504]
[1778854918703,34.25,79142.91,0.0,0.69341,0.00015,24.05106]
[1778854921099,34.24,79142.24,0.0,0.69332,0.00015,24.05391]
[1778854921476,34.24,79142.24,0.0,0.69332,0.00015,24.05391]
[1778854921519,34.23,79138.0,0.0,0.69276,0.00015,24.07228]
[1778854921877,34.23,79138.0,0.0,0.69276,0.00015,24.07228]
[1778854922573,34.23,79143.28,0.0,0.69355,0.00015,24.04634]
[1778854922735,34.23,79150.58,0.0,0.69464,0.00015,24.01059]
[1778854927772,34.22,79151.92,0.0,0.69487,0.00015,24.00314]
[1778854930136,34.22,79144.72,0.0,0.6938,0.00015,24.0381]
[1778854930950,34.22,79144.72,0.0,0.6938,0.00015,24.0381]
[1778854931017,34.22,79144.72,0.0,0.6938,0.00015,24.0381]
[1778854931118,34.22,79141.92,0.0,0.69339,0.00015,24.05159]
[1778854932133,34.22,79141.92,0.0,0.69339,0.00015,24.05159]
[1778854932248,34.22,79138.23,0.0,0.69284,0.00015,24.06937]
[1778854932807,34.22,79116.03,0.0,0.6895,0.00015,24.17672]
[1778854933814,34.22,79114.04,0.0,0.68921,0.00015,24.18621]
[1778854939392,34.22,79113.8,0.0,0.68918,0.00015,24.18712]
[1778854941359,34.21,79117.46,0.0,0.68974,0.00015,24.16903]
[1778854941873,34.21,79117.46,0.0,0.68974,0.00015,24.16903]
[1778854942234,34.21,79117.46,0.0,0.68974,0.00015,24.16903]
[1778854942327,34.21,79125.59,0.0,0.69097,0.00015,24.12988]
[1778854942879,34.21,79131.16,0.0,0.69181,0.00015,24.10266]
[1778854943837,34.21,79131.16,0.0,0.69181,0.00015,24.10266]
[1778854944564,34.21,79131.16,0.0,0.69181,0.00015,24.10266]
[1778854944568,34.2,79137.55,0.0,0.69284,0.00015,24.06919]
[1778854945660,34.2,79141.04,0.0,0.69337,0.00015,24.05196]
[1778854947915,34.18,79148.81,0.0,0.69459,0.00015,24.01181]
[1778854953110,34.18,79149.09,0.0,0.69467,0.00015,24.00602]
[1778854955112,34.18,79145.03,0.0,0.69408,0.00015,24.02564]
[1778854956978,34.18,79151.08,0.0,0.695,0.00015,23.99543]
[1778854959999,34.17,79156.61,0.0,0.69583,0.00015,23.96772]
[1778854964027,34.17,79165.59,0.0,0.69719,0.00015,23.9227]
[1778854966657,34.17,79160.02,0.0,0.69637,0.00015,23.95009]
[1778854967051,34.17,79149.52,0.0,0.6948,0.00015,24.00195]
[1778854968056,34.17,79155.91,0.0,0.69576,0.00015,23.97028]
[1778854968802,34.17,79155.91,0.0,0.69576,0.00015,23.97028]
[1778854969150,34.17,79155.91,0.0,0.69576,0.00015,23.97028]
[1778854969207,34.17,79146.57,0.0,0.69436,0.00015,24.01618]
[1778854970224,34.17,79146.57,0.0,0.69436,0.00015,24.01618]
[1778854970354,34.17,79133.27,0.0,0.69237,0.00015,24.08105]
[1778854971059,34.17,79133.27,0.0,0.69237,0.00015,24.08105]
[1778854971079,34.17,79131.54,0.0,0.69212,0.00015,24.08927]
[1778854971870,34.17,79131.54,0.0,0.69212,0.00015,24.08927]
[1778854972116,34.17,79131.54,0.0,0.69212,0.00015,24.08927]
[1778854972122,34.17,79142.11,0.0,0.6937,0.00015,24.03774]
[1778854973092,34.17,79146.25,0.0,0.69433,0.00015,24.01725]
[1778854975889,34.16,79146.4,0.0,0.69436,0.00015,24.01618]
[1778854976113,34.16,79153.53,0.0,0.69543,0.00015,23.98091]
[1778854977120,34.16,79158.01,0.0,0.69611,0.00015,23.95863]
[1778854982157,34.16,79159.05,0.0,0.69628,0.00015,23.95296]
[1778854985204,34.16,79161.44,0.0,0.69664,0.00015,23.9409]
[1778854985582,34.16,79161.44,0.0,0.69664,0.00015,23.9409]
[1778854985602,34.16,79173.0,0.0,0.69836,0.00015,23.88321]
[1778854986392,34.16,79173.0,0.0,0.69836,0.00015,23.88321]
[1778854986493,34.16,79181.18,0.0,0.69958,0.00015,23.84209]
[1778854987561,34.16,79181.18,0.0,0.69958,0.00015,23.84209]
[1778854987586,34.16,79190.5,0.0,0.70097,0.00015,23.79512]
[1778854988205,34.16,79195.28,0.0,0.70168,0.00015,23.77091]
[1778854989212,34.16,79199.28,0.0,0.70227,0.00015,23.75065]
[1778854992098,34.16,79199.39,0.0,0.70228,0.00015,23.75025]
[1778854992157,34.16,79199.39,0.0,0.70228,0.00015,23.75025]
[1778854992193,34.16,79199.39,0.0,0.70228,0.00015,23.75025]
[1778854992308,34.16,79199.39,0.0,0.70228,0.00015,23.75025]
[1778854992309,34.16,79199.37,0.0,0.70227,0.00015,23.75043]
[1778854994247,34.16,79202.84,0.0,0.70279,0.00015,23.73261]
[1778854995445,34.16,79206.57,0.0,0.70335,0.00015,23.71314]
[1778854997268,34.15,79210.67,0.0,0.70396,0.00015,23.69197]
[1778854998275,34.15,79203.87,0.0,0.70296,0.00015,23.72655]
[1778854999282,34.15,79196.21,0.0,0.70184,0.00015,23.76536]
[1778855001296,34.15,79184.93,0.0,0.70018,0.00015,23.822]
[1778855003310,34.15,79191.19,0.0,0.7011,0.00015,23.79043]
[1778855007338,34.15,79185.65,0.0,0.70028,0.00015,23.81857]
[1778855009353,34.15,79197.52,0.0,0.70204,0.00015,23.75852]
[1778855010360,34.15,79205.79,0.0,0.70327,0.00015,23.7161]
[1778855012374,34.15,79209.27,0.0,0.70381,0.00015,23.69403]
[1778855013381,34.15,79213.9,0.0,0.7045,0.00015,23.67009]
[1778855014388,34.15,79217.62,0.0,0.70506,0.00015,23.65078]
[1778855015396,34.14,79221.88,0.0,0.70569,0.00015,23.62865]
[1778855020431,34.14,79220.84,0.0,0.70555,0.00015,23.63337]
[1778855021437,34.14,79226.66,0.0,0.70641,0.00015,23.60316]
[1778855025465,34.14,79229.84,0.0,0.7069,0.00015,23.58615]
[1778855026472,34.14,79239.94,0.0,0.70838,0.00015,23.5336]
[1778855027479,34.14,79242.97,0.0,0.70883,0.00015,23.51764]
[1778855028512,34.14,79232.1,0.0,0.70723,0.00015,23.57429]
[1778855029518,34.14,79218.34,0.0,0.70521,0.00015,23.64537]
[1778855030526,34.14,79221.12,0.0,0.70562,0.00015,23.63088]
[1778855032540,34.13,79216.15,0.0,0.7049,0.00015,23.65622]
[1778855035562,34.13,79211.81,0.0,0.70427,0.00015,23.67806]
[1778855040597,34.13,79202.18,0.0,0.70287,0.00015,23.7265]
[1778855041604,34.13,79192.84,0.0,0.70149,0.00015,23.77382]
[1778855042611,34.12,79184.96,0.0,0.70033,0.00015,23.81345]
[1778855043618,34.12,79188.91,0.0,0.70092,0.00015,23.79319]
[1778855048653,34.12,79184.52,0.0,0.70031,0.00015,23.81402]
[1778855049660,34.12,79181.37,0.0,0.69984,0.00015,23.82992]
[1778855051674,34.12,79194.03,0.0,0.70172,0.00015,23.76584]
[1778855053688,34.12,79187.26,0.0,0.70071,0.00015,23.80026]
[1778855055702,34.11,79179.32,0.0,0.69954,0.00015,23.84005]
[1778855057716,34.11,79187.17,0.0,0.70073,0.00015,23.79978]
[1778855058723,34.11,79183.65,0.0,0.70021,0.00015,23.81728]
[1778855059734,34.11,79187.82,0.0,0.70084,0.00015,23.79589]
[1778855061748,34.1,79181.38,0.0,0.6999,0.00015,23.82785]
[1778855066783,34.1,79176.47,0.0,0.69917,0.00015,23.85249]
[1778855070811,34.1,79181.13,0.0,0.69987,0.00015,23.8289]
[1778855071820,34.1,79190.56,0.0,0.70129,0.00015,23.77738]
[1778855073832,34.1,79194.9,0.0,0.70193,0.00015,23.75541]
[1778855077861,34.1,79199.24,0.0,0.70259,0.00015,23.73293]
[1778855078867,34.1,79207.25,0.0,0.70378,0.00015,23.69172]
[1778855079875,34.1,79191.44,0.0,0.70144,0.00015,23.7722]
[1778855080881,34.1,79177.03,0.0,0.6993,0.00015,23.84506]
[1778855081888,34.1,79173.61,0.0,0.69879,0.00015,23.86222]
[1778855084909,34.1,79176.68,0.0,0.69925,0.00015,23.84666]
[1778855085916,34.1,79172.61,0.0,0.69864,0.00015,23.86708]
[1778855090953,34.1,79171.12,0.0,0.69843,0.00015,23.87432]
[1778855091960,34.1,79167.25,0.0,0.69785,0.00015,23.89364]
[1778855092967,34.1,79171.41,0.0,0.69847,0.00015,23.87274]
[1778855095086,34.1,79171.12,0.0,0.69843,0.00015,23.87415]
[1778855095138,34.1,79171.12,0.0,0.69843,0.00015,23.87415]
[1778855095307,34.1,79171.12,0.0,0.69843,0.00015,23.87415]
[1778855095409,34.1,79167.96,0.0,0.69796,0.00015,23.88993]
[1778855099287,34.09,79167.57,0.0,0.69791,0.00015,23.8917]
[1778855099299,34.09,79167.57,0.0,0.69791,0.00015,23.8917]
[1778855099497,34.09,79167.57,0.0,0.69791,0.00015,23.8917]
[1778855099746,34.09,79167.57,0.0,0.69791,0.00015,23.8917]
[1778855099580,34.09,79159.36,0.0,0.69669,0.00015,23.93249]
[1778855100280,34.09,79159.36,0.0,0.69669,0.00015,23.93249]
[1778855100381,34.09,79153.69,0.0,0.69584,0.00015,23.96064]
[1778855100917,34.09,79153.69,0.0,0.69584,0.00015,23.96064]
[1778855101025,34.09,79149.29,0.0,0.69518,0.00015,23.98229]
[1778855104850,34.09,79152.8,0.0,0.69572,0.00015,23.96438]
[1778855105053,34.09,79144.34,0.0,0.69445,0.00015,24.00617]
[1778855106060,34.09,79135.22,0.0,0.69309,0.00015,24.05079]
[1778855107068,34.09,79128.75,0.0,0.69212,0.00015,24.08219]
[1778855109082,34.09,79123.08,0.0,0.69128,0.00015,24.10931]
[1778855112479,34.08,79122.33,0.0,0.69117,0.00015,24.1127]
[1778855112762,34.08,79122.33,0.0,0.69117,0.00015,24.1127]
[1778855112774,34.08,79118.14,0.0,0.69054,0.00015,24.13302]
[1778855113765,34.08,79118.14,0.0,0.69054,0.00015,24.13302]
[1778855113799,34.08,79107.03,0.0,0.68886,0.00015,24.18651]
[1778855114480,34.08,79113.3,0.0,0.68981,0.00015,24.15634]
[1778855119779,34.08,79115.4,0.0,0.69016,0.00015,24.14503]
[1778855119866,34.08,79114.63,0.0,0.69005,0.00015,24.1487]
[1778855120162,34.08,79104.12,0.0,0.68846,0.00015,24.19927]
[1778855121572,34.08,79104.12,0.0,0.68846,0.00015,24.19927]
[1778855121673,34.07,79097.29,0.0,0.68742,0.00015,24.23175]
[1778855125197,34.07,79073.42,0.0,0.6838,0.00015,24.3442]
[1778855126204,34.07,79078.33,0.0,0.68456,0.00015,24.32094]
[1778855130775,34.05,79074.39,0.0,0.68404,0.00015,24.33683]
[1778855132246,34.05,79070.55,0.0,0.68348,0.00015,24.35088]
[1778855133476,34.05,79070.55,0.0,0.68348,0.00015,24.35088]
[1778855133667,34.05,79070.55,0.0,0.68348,0.00015,24.35088]
[1778855133848,34.05,79070.55,0.0,0.68348,0.00015,24.35088]
[1778855133685,34.05,79068.73,0.0,0.68321,0.00015,24.35919]
[1778855134681,34.05,79068.73,0.0,0.68321,0.00015,24.35919]
[1778855134692,34.05,79068.73,0.0,0.68321,0.00015,24.35919]
[1778855134848,34.05,79063.97,0.0,0.68249,0.00015,24.38098]
[1778855135327,34.05,79063.97,0.0,0.68249,0.00015,24.38098]
[1778855135372,34.05,79063.97,0.0,0.68249,0.00015,24.38098]
[1778855135520,34.05,79063.97,0.0,0.68249,0.00015,24.38098]
[1778855135826,34.05,79063.97,0.0,0.68249,0.00015,24.38098]
[1778855135849,34.05,79063.97,0.0,0.68249,0.00015,24.38098]
[1778855135857,34.05,79050.17,0.0,0.68038,0.00015,24.44493]
[1778855138768,34.05,79051.69,0.0,0.68061,0.00015,24.43789]
[1778855143810,34.04,79049.07,0.0,0.68022,0.00015,24.44951]
[1778855144330,34.04,79054.09,0.0,0.68099,0.00015,24.42633]
[1778855146835,34.04,79053.29,0.0,0.68087,0.00015,24.43002]
[1778855147353,34.04,79052.33,0.0,0.68073,0.00015,24.43441]
[1778855149380,34.04,79062.22,0.0,0.68224,0.00015,24.38852]
[1778855150387,34.04,79068.79,0.0,0.68325,0.00015,24.35788]
[1778855151593,34.04,79068.79,0.0,0.68325,0.00015,24.35788]
[1778855151694,34.04,79068.36,0.0,0.68319,0.00015,24.35948]
[1778855152761,34.04,79076.58,0.0,0.68445,0.00015,24.32091]
[1778855153409,34.04,79084.38,0.0,0.68564,0.00015,24.28392]
[1778855154819,34.04,79084.38,0.0,0.68564,0.00015,24.28392]
[1778855154877,34.04,79103.91,0.0,0.68862,0.00015,24.1905]
[1778855155430,34.04,79114.43,0.0,0.69022,0.00015,24.13978]
[1778855156577,34.04,79114.43,0.0,0.69022,0.00015,24.13978]
[1778855156673,34.04,79115.86,0.0,0.69044,0.00015,24.13278]
[1778855158981,34.04,79116.78,0.0,0.69057,0.00015,24.12832]
[1778855159325,34.04,79116.78,0.0,0.69057,0.00015,24.12832]
[1778855159380,34.04,79116.78,0.0,0.69057,0.00015,24.12832]
[1778855159824,34.04,79116.78,0.0,0.69057,0.00015,24.12832]
[1778855159458,34.04,79115.44,0.0,0.69037,0.00015,24.13481]
[1778855160534,34.04,79115.44,0.0,0.69037,0.00015,24.13481]
[1778855161559,34.04,79131.43,0.0,0.69279,0.00015,24.05675]
[1778855162795,34.04,79131.43,0.0,0.69279,0.00015,24.05675]
[1778855162927,34.04,79135.32,0.0,0.69339,0.00015,24.03739]
[1778855163053,34.04,79135.32,0.0,0.69339,0.00015,24.03739]
[1778855163487,34.03,79125.83,0.0,0.69196,0.00015,24.08363]
[1778855164493,34.03,79117.27,0.0,0.69067,0.00015,24.12508]
[1778855165062,34.03,79117.27,0.0,0.69067,0.00015,24.12508]
[1778855165332,34.03,79117.27,0.0,0.69067,0.00015,24.12508]
[1778855165832,34.03,79117.27,0.0,0.69067,0.00015,24.12508]
[1778855165933,34.03,79113.31,0.0,0.69007,0.00015,24.14429]
[1778855167514,34.03,79121.97,0.0,0.69138,0.00015,24.10226]
[1778855168521,34.02,79126.17,0.0,0.6921,0.00015,24.07894]
[1778855170755,34.01,79118.79,0.0,0.691,0.00015,24.11447]
[1778855171713,34.01,79113.94,0.0,0.69026,0.00015,24.13801]
[1778855172344,34.01,79113.94,0.0,0.69026,0.00015,24.13801]
[1778855172844,34.01,79113.94,0.0,0.69026,0.00015,24.13801]
[1778855174350,34.01,79112.51,0.0,0.69005,0.00015,24.14491]
[1778855174421,34.01,79112.51,0.0,0.69005,0.00015,24.14491]
[1778855174783,34.01,79112.51,0.0,0.69005,0.00015,24.14491]
[1778855174860,34.01,79101.36,0.0,0.68836,0.00015,24.19861]
[1778855175572,34.01,79094.67,0.0,0.68734,0.00015,24.23065]
[1778855176579,34.01,79089.5,0.0,0.68656,0.00015,24.25524]
[1778855177793,34.01,79089.5,0.0,0.68656,0.00015,24.25524]
[1778855177826,34.01,79089.5,0.0,0.68656,0.00015,24.25524]
[1778855177894,34.01,79090.83,0.0,0.68676,0.00015,24.24869]
[1778855179600,34.01,79084.03,0.0,0.68573,0.00015,24.2809]
[1778855180607,34.01,79079.61,0.0,0.68506,0.00015,24.30171]
[1778855181614,34.01,79070.61,0.0,0.68369,0.00015,24.34397]
[1778855183628,34.01,79070.04,0.0,0.68361,0.00015,24.3463]
[1778855185642,34.0,79064.83,0.0,0.68283,0.00015,24.37012]
[1778855187656,34.0,79072.09,0.0,0.68396,0.00015,24.33567]
[1778855189670,34.0,79066.87,0.0,0.68317,0.00015,24.3598]
[1778855191685,34.0,79061.89,0.0,0.68244,0.00015,24.37893]
[1778855194710,34.0,79058.04,0.0,0.68185,0.00015,24.39698]
[1778855198739,34.0,79062.51,0.0,0.68253,0.00015,24.37625]
[1778855199746,34.0,79068.14,0.0,0.68339,0.00015,24.34995]
[1778855202767,34.0,79062.38,0.0,0.6825,0.00015,24.37713]
[1778855204781,34.0,79057.05,0.0,0.68168,0.00015,24.40205]
[1778855205788,34.0,79051.22,0.0,0.68078,0.00015,24.42912]
[1778855207802,34.0,79055.99,0.0,0.68151,0.00015,24.40701]
[1778855212837,34.0,79056.65,0.0,0.68161,0.00015,24.40407]
[1778855215858,34.0,79060.32,0.0,0.68217,0.00015,24.38706]
[1778855217872,34.0,79054.25,0.0,0.68124,0.00015,24.41534]
[1778855219886,34.0,79060.19,0.0,0.68215,0.00015,24.38776]
[1778855222907,34.0,79052.94,0.0,0.68103,0.00015,24.42156]
[1778855226937,34.0,79049.18,0.0,0.68046,0.00015,24.43901]
[1778855230592,34.0,79049.15,0.0,0.68045,0.00015,24.43915]
[1778855230687,34.0,79049.15,0.0,0.68045,0.00015,24.43915]
[1778855230940,34.0,79049.15,0.0,0.68045,0.00015,24.43915]
[1778855230965,34.0,79045.3,0.0,0.67986,0.00015,24.45691]
[1778855231044,34.0,79045.3,0.0,0.67986,0.00015,24.45691]
[1778855231440,34.0,79045.3,0.0,0.67986,0.00015,24.45691]
[1778855231441,34.0,79045.3,0.0,0.67986,0.00015,24.45691]
[1778855231493,34.0,79045.3,0.0,0.67986,0.00015,24.45691]
[1778855231972,34.0,79044.0,0.0,0.67966,0.00015,24.46288]
[1778855232979,34.0,79048.92,0.0,0.68042,0.00015,24.44017]
[1778855236000,34.0,79055.62,0.0,0.68145,0.00015,24.40913]
[1778855237007,34.0,79060.98,0.0,0.68227,0.00015,24.3842]
[1778855239021,34.0,79053.18,0.0,0.68107,0.00015,24.42053]
[1778855240028,34.0,79058.15,0.0,0.68183,0.00015,24.39746]
[1778855243049,34.0,79062.13,0.0,0.68244,0.00015,24.37903]
[1778855245064,34.0,79057.26,0.0,0.68169,0.00015,24.4018]
[1778855250099,34.0,79061.73,0.0,0.68237,0.00015,24.38113]
[1778855252112,34.01,79065.95,0.0,0.68303,0.00015,24.35776]
[1778855254126,34.01,79061.3,0.0,0.68232,0.00015,24.37961]
[1778855256140,34.01,79067.57,0.0,0.68328,0.00015,24.35015]
[1778855258779,34.0,79065.35,0.0,0.68295,0.00015,24.36037]
[1778855258812,34.0,79070.05,0.0,0.68368,0.00015,24.338]
[1778855259377,34.0,79078.29,0.0,0.68494,0.00015,24.29919]
[1778855260168,34.0,79086.71,0.0,0.68623,0.00015,24.25916]
[1778855261533,34.0,79086.71,0.0,0.68623,0.00015,24.25916]
[1778855262182,34.0,79081.15,0.0,0.68538,0.00015,24.28535]
[1778855265319,34.0,79077.87,0.0,0.68489,0.00015,24.30062]
[1778855265405,34.0,79079.09,0.0,0.68508,0.00015,24.29471]
[1778855267217,34.0,79074.42,0.0,0.68438,0.00015,24.31649]
[1778855271245,33.99,79070.64,0.0,0.68382,0.00015,24.33363]
[1778855273260,33.99,79065.55,0.0,0.68305,0.00015,24.35716]
[1778855278295,33.99,79062.17,0.0,0.68254,0.00015,24.37248]
[1778855283340,33.99,79060.12,0.0,0.68222,0.00015,24.38227]
[1778855288373,33.99,79064.32,0.0,0.68286,0.00015,24.36279]
[1778855289380,33.99,79070.51,0.0,0.68381,0.00015,24.33381]
[1778855293810,33.99,79070.17,0.0,0.68375,0.00015,24.33565]
[1778855293828,33.99,79070.17,0.0,0.68375,0.00015,24.33565]
[1778855293845,33.99,79071.2,0.0,0.6839,0.00015,24.33096]
[1778855294373,33.99,79071.2,0.0,0.6839,0.00015,24.33096]
[1778855294420,33.99,79080.09,0.0,0.68526,0.00015,24.28902]
[1778855295084,33.99,79080.09,0.0,0.68526,0.00015,24.28902]
[1778855295588,33.99,79080.09,0.0,0.68526,0.00015,24.28902]
[1778855295609,33.99,79076.67,0.0,0.68474,0.00015,24.30506]
[1778855296434,33.99,79072.29,0.0,0.68408,0.00015,24.32555]
[1778855299455,33.99,79077.85,0.0,0.68494,0.00015,24.29882]
[1778855301957,33.99,79079.13,0.0,0.68514,0.00015,24.29263]
[1778855302060,33.98,79081.09,0.0,0.68545,0.00015,24.28307]
[1778855302306,33.98,79081.09,0.0,0.68545,0.00015,24.28307]
[1778855302476,33.98,79090.74,0.0,0.68692,0.00015,24.23718]
[1778855303483,33.98,79094.19,0.0,0.68745,0.00015,24.2206]
[1778855305018,33.98,79094.19,0.0,0.68745,0.00015,24.2206]
[1778855304493,33.98,79100.88,0.0,0.68847,0.00015,24.18843]
[1778855305515,33.98,79100.88,0.0,0.68847,0.00015,24.18843]
[1778855307512,33.98,79093.89,0.0,0.68741,0.00015,24.2218]
[1778855308519,33.98,79086.9,0.0,0.68635,0.00015,24.25508]
[1778855311058,33.98,79084.78,0.0,0.68603,0.00015,24.26506]
[1778855311540,33.98,79085.31,0.0,0.68614,0.00015,24.25854]
[1778855315932,33.98,79088.39,0.0,0.68662,0.00015,24.24354]
[1778855315966,33.98,79088.64,0.0,0.68666,0.00015,24.24215]
[1778855321610,33.97,79096.29,0.0,0.68784,0.00015,24.20517]
[1778855326645,33.97,79100.52,0.0,0.68849,0.00015,24.18462]
[1778855328043,33.97,79100.52,0.0,0.68849,0.00015,24.18462]
[1778855329666,33.97,79111.26,0.0,0.69013,0.00015,24.13246]
[1778855333050,33.97,79111.28,0.0,0.69014,0.00015,24.13222]
[1778855334051,33.97,79109.86,0.0,0.68993,0.00015,24.13886]
[1778855334552,33.97,79108.74,0.0,0.68977,0.00015,24.14402]
[1778855335556,33.96,79108.51,0.0,0.68974,0.00015,24.14488]
[1778855336555,33.95,79108.94,0.0,0.68988,0.00015,24.1402]
[1778855337722,33.95,79103.36,0.0,0.68905,0.00015,24.16667]
[1778855339739,33.94,79100.05,0.0,0.68856,0.00015,24.18228]
[1778855342760,33.94,79093.12,0.0,0.6875,0.00015,24.21551]
[1778855343508,33.94,79093.12,0.0,0.6875,0.00015,24.21551]
[1778855343767,33.94,79087.27,0.0,0.68662,0.00015,24.24319]
[1778855346788,33.93,79084.26,0.0,0.68622,0.00015,24.25562]
[1778855348802,33.92,79080.67,0.0,0.6857,0.00015,24.27181]
[1778855351823,33.92,79075.37,0.0,0.68489,0.00015,24.29666]
[1778855355140,33.9,79075.36,0.0,0.685,0.00015,24.29315]
[1778855355851,33.9,79070.32,0.0,0.68423,0.00015,24.31677]
[1778855359879,33.89,79058.73,0.0,0.68247,0.00015,24.37071]
[1778855362067,33.88,79054.43,0.0,0.68187,0.00015,24.38878]
[1778855362900,33.88,79048.63,0.0,0.68098,0.00015,24.41586]
[1778855363592,33.88,79048.63,0.0,0.68098,0.00015,24.41586]
[1778855363762,33.88,79048.63,0.0,0.68098,0.00015,24.41586]
[1778855363984,33.88,79048.63,0.0,0.68098,0.00015,24.41586]
[1778855364106,33.88,79048.63,0.0,0.68098,0.00015,24.41586]
[1778855364071,33.88,79039.52,0.0,0.67957,0.00015,24.4581]
[1778855364174,33.88,79039.52,0.0,0.67957,0.00015,24.4581]
[1778855364416,33.88,79039.52,0.0,0.67957,0.00015,24.4581]
[1778855364986,33.88,79039.52,0.0,0.67957,0.00015,24.4581]
[1778855365095,33.88,79039.52,0.0,0.67957,0.00015,24.4581]
[1778855365025,33.88,79011.27,0.0,0.67519,0.00016,24.58708]
[1778855365518,33.88,79011.27,0.0,0.67519,0.00016,24.58708]
[1778855365924,33.88,79008.05,0.0,0.6747,0.00016,24.60146]
[1778855366262,33.88,79008.05,0.0,0.6747,0.00016,24.60146]
[1778855366326,33.88,79008.05,0.0,0.6747,0.00016,24.60146]
[1778855366466,33.88,79008.05,0.0,0.6747,0.00016,24.60146]
[1778855366931,33.88,79000.28,0.0,0.67349,0.00016,24.6362]
[1778855368045,33.88,79000.28,0.0,0.67349,0.00016,24.6362]
[1778855368122,33.88,78991.16,0.0,0.67207,0.00016,24.67668]
[1778855369934,33.88,78989.03,0.0,0.67175,0.00016,24.68594]
[1778855370117,33.87,78982.77,0.0,0.67078,0.00016,24.71342]
[1778855372064,33.86,78981.71,0.0,0.67068,0.00016,24.71595]
[1778855372165,33.86,78986.5,0.0,0.67146,0.00016,24.69085]
[1778855373875,33.86,78988.54,0.0,0.67178,0.00016,24.68161]
[1778855373911,33.86,78988.54,0.0,0.67178,0.00016,24.68161]
[1778855374172,33.85,78991.46,0.0,0.67224,0.00016,24.66846]
[1778855374992,33.85,78995.94,0.0,0.67295,0.00016,24.64832]
[1778855375446,33.85,78995.94,0.0,0.67295,0.00016,24.64832]
[1778855375811,33.85,78995.94,0.0,0.67295,0.00016,24.64832]
[1778855376000,33.85,79009.11,0.0,0.675,0.00016,24.5892]
[1778855376436,33.85,79009.11,0.0,0.675,0.00016,24.5892]
[1778855377006,33.84,79025.91,0.0,0.67767,0.00016,24.51105]
[1778855377609,33.84,79025.91,0.0,0.67767,0.00016,24.51105]
[1778855377610,33.84,79025.91,0.0,0.67767,0.00016,24.51105]
[1778855378110,33.84,79025.91,0.0,0.67767,0.00016,24.51105]
[1778855378164,33.84,79031.97,0.0,0.67861,0.00015,24.48319]
[1778855378625,33.84,79031.97,0.0,0.67861,0.00015,24.48319]
[1778855379020,33.84,79031.5,0.0,0.67854,0.00015,24.48533]
[1778855379646,33.84,79031.5,0.0,0.67854,0.00015,24.48533]
[1778855380064,33.84,79031.5,0.0,0.67854,0.00015,24.48533]
[1778855380114,33.84,79031.5,0.0,0.67854,0.00015,24.48533]
[1778855380191,33.84,79035.68,0.0,0.67919,0.00015,24.46605]
[1778855380471,33.84,79035.68,0.0,0.67919,0.00015,24.46605]
[1778855380616,33.84,79035.68,0.0,0.67919,0.00015,24.46605]
[1778855380638,33.84,79035.68,0.0,0.67919,0.00015,24.46605]
[1778855381037,33.84,79032.31,0.0,0.67866,0.00015,24.48157]
[1778855381616,33.84,79032.31,0.0,0.67866,0.00015,24.48157]
[1778855382044,33.84,79032.95,0.0,0.67876,0.00015,24.47861]
[1778855383116,33.84,79032.95,0.0,0.67876,0.00015,24.47861]
[1778855383116,33.84,79032.95,0.0,0.67876,0.00015,24.47861]
[1778855384145,33.84,79033.51,0.0,0.67885,0.00015,24.47601]
[1778855384506,33.84,79031.97,0.0,0.67861,0.00015,24.48309]
[1778855384629,33.84,79031.97,0.0,0.67861,0.00015,24.48309]
[1778855384693,33.84,79031.97,0.0,0.67861,0.00015,24.48309]
[1778855384863,33.84,79031.97,0.0,0.67861,0.00015,24.48309]
[1778855385066,33.84,79039.95,0.0,0.67985,0.00015,24.44625]
[1778855386073,33.84,79045.75,0.0,0.68074,0.00015,24.41935]
[1778855386818,33.84,79045.75,0.0,0.68074,0.00015,24.41935]
[1778855387080,33.84,79046.09,0.0,0.6808,0.00015,24.41781]
[1778855389158,33.84,79046.2,0.0,0.68081,0.00015,24.41734]
[1778855389630,33.84,79044.15,0.0,0.68049,0.00015,24.42691]
[1778855389646,33.84,79044.15,0.0,0.68049,0.00015,24.42691]
[1778855389858,33.84,79044.15,0.0,0.68049,0.00015,24.42691]
[1778855390101,33.84,79035.01,0.0,0.67908,0.00015,24.46925]
[1778855391108,33.84,79030.37,0.0,0.67836,0.00015,24.49061]
[1778855393235,33.84,79031.97,0.0,0.67861,0.00015,24.48322]
[1778855393239,33.84,79031.97,0.0,0.67861,0.00015,24.48322]
[1778855393633,33.84,79031.97,0.0,0.67861,0.00015,24.48322]
[1778855394129,33.84,79039.32,0.0,0.67975,0.00015,24.44929]
[1778855398158,33.84,79044.98,0.0,0.68062,0.00015,24.42312]
[1778855399930,33.84,79047.1,0.0,0.68095,0.00015,24.4133]
[1778855400861,33.84,79048.15,0.0,0.68111,0.00015,24.40845]
[1778855401034,33.84,79048.15,0.0,0.68111,0.00015,24.40845]
[1778855401233,33.84,79058.97,0.0,0.68277,0.00015,24.35783]
[1778855401570,33.84,79058.97,0.0,0.68277,0.00015,24.35783]
[1778855402061,33.84,79058.97,0.0,0.68277,0.00015,24.35783]
[1778855402078,33.84,79058.97,0.0,0.68277,0.00015,24.35783]
[1778855402208,33.84,79086.35,0.0,0.68698,0.00015,24.22792]
[1778855403215,33.84,79092.56,0.0,0.68793,0.00015,24.19792]
[1778855404222,33.84,79099.73,0.0,0.68904,0.00015,24.16298]
[1778855405283,33.84,79099.73,0.0,0.68904,0.00015,24.16298]
[1778855405318,33.84,79097.02,0.0,0.68862,0.00015,24.17609]
[1778855405563,33.84,79097.02,0.0,0.68862,0.00015,24.17609]
[1778855406238,33.84,79096.89,0.0,0.68861,0.00015,24.17648]
[1778855406646,33.84,79096.89,0.0,0.68861,0.00015,24.17648]
[1778855407245,33.84,79103.97,0.0,0.6897,0.00015,24.14193]
[1778855407432,33.84,79103.97,0.0,0.6897,0.00015,24.14193]
[1778855408252,33.84,79108.25,0.0,0.69035,0.00015,24.1211]
[1778855411281,33.83,79110.52,0.0,0.69071,0.00015,24.1094]
[1778855412288,33.83,79115.15,0.0,0.69143,0.00015,24.08655]
[1778855413295,33.83,79125.62,0.0,0.69302,0.00015,24.03488]
[1778855414302,33.83,79120.2,0.0,0.6922,0.00015,24.06139]
[1778855415310,33.83,79112.41,0.0,0.69102,0.00015,24.09945]
[1778855416317,33.83,79105.56,0.0,0.68998,0.00015,24.13272]
[1778855418331,33.82,79105.38,0.0,0.68997,0.00015,24.13319]
[1778855418564,33.82,79105.38,0.0,0.68997,0.00015,24.13319]
[1778855418668,33.82,79105.38,0.0,0.68997,0.00015,24.13319]
[1778855419338,33.82,79103.71,0.0,0.68972,0.00015,24.1411]
[1778855420356,33.82,79103.71,0.0,0.68972,0.00015,24.1411]
[1778855420402,33.82,79093.62,0.0,0.68818,0.00015,24.18976]
[1778855421400,33.82,79084.37,0.0,0.68677,0.00015,24.23429]
[1778855423367,33.82,79077.69,0.0,0.68574,0.00015,24.26619]
[1778855424373,33.82,79068.75,0.0,0.68437,0.00015,24.30864]
[1778855425380,33.82,79064.02,0.0,0.68365,0.00015,24.33094]
[1778855426888,33.82,79064.02,0.0,0.68365,0.00015,24.33094]
[1778855427099,33.82,79064.02,0.0,0.68365,0.00015,24.33094]
[1778855427139,33.82,79061.57,0.0,0.68328,0.00015,24.34226]
[1778855427909,33.82,79051.04,0.0,0.68166,0.00015,24.39155]
[1778855428401,33.82,79047.01,0.0,0.68103,0.00015,24.41043]
[1778855429410,33.82,79051.63,0.0,0.68175,0.00015,24.38886]
[1778855431400,33.82,79054.43,0.0,0.68218,0.00015,24.3758]
[1778855435452,33.81,79059.68,0.0,0.68303,0.00015,24.34676]
[1778855436459,33.81,79067.4,0.0,0.68422,0.00015,24.30999]
[1778855437428,33.81,79067.4,0.0,0.68422,0.00015,24.30999]
[1778855437467,33.81,79081.97,0.0,0.68646,0.00015,24.24061]
[1778855438636,33.81,79081.97,0.0,0.68646,0.00015,24.24061]
[1778855438692,33.81,79081.97,0.0,0.68646,0.00015,24.24061]
[1778855438783,33.81,79095.31,0.0,0.68851,0.00015,24.17624]
[1778855439693,33.81,79095.31,0.0,0.68851,0.00015,24.17624]
[1778855440286,33.81,79095.31,0.0,0.68851,0.00015,24.17624]
[1778855439766,33.81,79102.77,0.0,0.68966,0.00015,24.13981]
[1778855440487,33.81,79100.45,0.0,0.6893,0.00015,24.15111]
[1778855442501,33.81,79096.99,0.0,0.68879,0.00015,24.16739]
[1778855446364,33.8,79096.85,0.0,0.68878,0.00015,24.16755]
[1778855447106,33.8,79082.09,0.0,0.68653,0.00015,24.23839]
[1778855447536,33.8,79079.77,0.0,0.68618,0.00015,24.24944]
[1778855450557,33.8,79073.66,0.0,0.68524,0.00015,24.27839]
[1778855452854,33.8,79074.86,0.0,0.68543,0.00015,24.27258]
[1778855452885,33.8,79079.12,0.0,0.68609,0.00015,24.25216]
[1778855453580,33.8,79086.02,0.0,0.68715,0.00015,24.21901]
[1778855454603,33.8,79086.02,0.0,0.68715,0.00015,24.21901]
[1778855456023,33.8,79087.87,0.0,0.68743,0.00015,24.21008]
[1778855456509,33.8,79086.3,0.0,0.68719,0.00015,24.2176]
[1778855457828,33.78,79088.92,0.0,0.68768,0.00015,24.20202]
[1778855457949,33.78,79088.92,0.0,0.68768,0.00015,24.20202]
[1778855458038,33.76,79091.86,0.0,0.68822,0.00015,24.18502]
[1778855459216,33.76,79091.86,0.0,0.68822,0.00015,24.18502]
[1778855459304,33.76,79099.02,0.0,0.68932,0.00015,24.15004]
[1778855459622,33.76,79102.34,0.0,0.68984,0.00015,24.13364]
[1778855460629,33.76,79106.37,0.0,0.69046,0.00015,24.11375]
[1778855464658,33.75,79113.12,0.0,0.69151,0.00015,24.07986]
[1778855465665,33.75,79122.53,0.0,0.69295,0.00015,24.03331]
[1778855467417,33.75,79122.53,0.0,0.69295,0.00015,24.03331]
[1778855470700,33.75,79118.17,0.0,0.69231,0.00015,24.0542]
[1778855471627,33.75,79118.17,0.0,0.69231,0.00015,24.0542]
[1778855471735,33.75,79118.17,0.0,0.69231,0.00015,24.0542]
[1778855472470,33.75,79118.17,0.0,0.69231,0.00015,24.0542]
[1778855471955,33.74,79103.16,0.0,0.69006,0.00015,24.12643]
[1778855472715,33.74,79101.04,0.0,0.68973,0.00015,24.13684]
[1778855473738,33.74,79101.04,0.0,0.68973,0.00015,24.13684]
[1778855474236,33.74,79101.04,0.0,0.68973,0.00015,24.13684]
[1778855474338,33.74,79104.88,0.0,0.69032,0.00015,24.11788]
[1778855474738,33.74,79104.88,0.0,0.69032,0.00015,24.11788]
[1778855475686,33.74,79106.55,0.0,0.69058,0.00015,24.10952]
[1778855476239,33.74,79106.55,0.0,0.69058,0.00015,24.10952]
[1778855476677,33.74,79105.93,0.0,0.6905,0.00015,24.11236]
[1778855476741,33.74,79105.93,0.0,0.6905,0.00015,24.11236]
[1778855478759,33.73,79117.69,0.0,0.69231,0.00015,24.05401]
[1778855479766,33.73,79121.72,0.0,0.69293,0.00015,24.03396]
[1778855484801,33.73,79125.05,0.0,0.69345,0.00015,24.01685]
[1778855486816,33.73,79117.93,0.0,0.69237,0.00015,24.05186]
[1778855487823,33.73,79111.16,0.0,0.69134,0.00015,24.08506]
[1778855493267,33.72,79110.67,0.0,0.69131,0.00015,24.083]
[1778855493865,33.72,79104.22,0.0,0.69033,0.00015,24.11427]
[1778855494772,33.72,79104.22,0.0,0.69033,0.00015,24.11427]
[1778855495772,33.72,79104.52,0.0,0.69039,0.00015,24.11261]
[1778855495879,33.72,79100.83,0.0,0.68983,0.00015,24.13044]
[1778855496886,33.72,79097.3,0.0,0.68929,0.00015,24.14744]
[1778855499274,33.72,79099.06,0.0,0.68957,0.00015,24.13864]
[1778855499375,33.71,79102.65,0.0,0.69012,0.00015,24.12091]
[1778855500461,33.71,79102.65,0.0,0.69012,0.00015,24.12091]
[1778855501191,33.71,79103.66,0.0,0.69028,0.00015,24.11577]
[1778855501276,33.71,79103.66,0.0,0.69028,0.00015,24.11577]
[1778855501280,33.71,79103.66,0.0,0.69028,0.00015,24.11577]
[1778855501371,33.71,79099.36,0.0,0.68963,0.00015,24.13657]
[1778855501921,33.71,79088.27,0.0,0.68794,0.00015,24.19022]
[1778855502928,33.71,79084.87,0.0,0.68742,0.00015,24.20669]
[1778855503935,33.71,79081.27,0.0,0.68686,0.00015,24.22403]
[1778855504942,33.71,79067.55,0.0,0.68475,0.00015,24.28969]
[1778855506280,33.71,79060.62,0.0,0.68368,0.00015,24.32254]
[1778855506956,33.71,79057.19,0.0,0.68316,0.00015,24.33866]
[1778855510984,33.71,79053.38,0.0,0.68258,0.00015,24.35612]
[1778855512949,33.71,79051.73,0.0,0.68233,0.00015,24.36375]
[1778855512960,33.71,79051.73,0.0,0.68233,0.00015,24.36375]
[1778855512963,33.71,79051.73,0.0,0.68233,0.00015,24.36375]
[1778855513088,33.71,79051.73,0.0,0.68233,0.00015,24.36375]
[1778855513092,33.71,79051.73,0.0,0.68233,0.00015,24.36375]
[1778855513473,33.71,79051.73,0.0,0.68233,0.00015,24.36375]
[1778855513506,33.7,79050.73,0.0,0.68218,0.00015,24.36831]
[1778855513689,33.7,79050.73,0.0,0.68218,0.00015,24.36831]
[1778855514051,33.7,79050.73,0.0,0.68218,0.00015,24.36831]
[1778855514357,33.7,79017.73,0.0,0.67706,0.00016,24.52142]
[1778855515294,33.7,79016.17,0.0,0.67682,0.00016,24.52853]
[1778855520372,33.7,79016.57,0.0,0.67689,0.00016,24.52651]
[1778855520721,33.7,79016.36,0.0,0.67685,0.00016,24.52743]
[1778855522962,33.7,79016.17,0.0,0.67683,0.00016,24.52821]
[1778855523847,33.7,79015.94,0.0,0.67679,0.00016,24.52922]
[1778855524270,33.7,79015.94,0.0,0.67679,0.00016,24.52922]
[1778855524674,33.7,79016.19,0.0,0.67683,0.00016,24.52803]
[1778855525086,33.7,78996.39,0.0,0.67374,0.00016,24.61791]
[1778855525963,33.7,78996.39,0.0,0.67374,0.00016,24.61791]
[1778855526482,33.7,78993.3,0.0,0.67326,0.00016,24.6317]
[1778855526875,33.7,78993.3,0.0,0.67326,0.00016,24.6317]
[1778855527100,33.7,79008.51,0.0,0.67564,0.00016,24.56278]
[1778855528107,33.7,79018.74,0.0,0.67724,0.00016,24.51596]
[1778855529114,33.7,79008.97,0.0,0.67572,0.00016,24.56059]
[1778855530364,33.7,79008.97,0.0,0.67572,0.00016,24.56059]
[1778855530456,33.7,79004.28,0.0,0.67499,0.00016,24.58183]
[1778855531128,33.7,79000.59,0.0,0.67441,0.00016,24.59845]
[1778855536163,33.69,79004.28,0.0,0.67501,0.00016,24.58127]
[1778855540191,33.69,79000.28,0.0,0.67439,0.00016,24.59905]
[1778855542244,33.69,79001.11,0.0,0.67452,0.00016,24.5952]
[1778855542280,33.69,79000.41,0.0,0.67442,0.00016,24.59827]
[1778855543465,33.69,79000.41,0.0,0.67442,0.00016,24.59827]
[1778855543468,33.69,79000.41,0.0,0.67442,0.00016,24.59827]
[1778855543477,33.69,78991.87,0.0,0.67308,0.00016,24.63666]
[1778855543665,33.69,78991.87,0.0,0.67308,0.00016,24.63666]
[1778855544427,33.69,78977.34,0.0,0.67081,0.00016,24.70138]
[1778855545226,33.69,78969.15,0.0,0.66952,0.00016,24.73741]
[1778855546761,33.69,78968.66,0.0,0.66944,0.00016,24.73957]
[1778855547240,33.69,78977.29,0.0,0.6708,0.00016,24.70143]
[1778855548247,33.69,78982.02,0.0,0.67155,0.00016,24.68023]
[1778855550261,33.68,78987.89,0.0,0.67249,0.00016,24.65369]
[1778855552270,33.68,78986.49,0.0,0.67229,0.00016,24.65609]
[1778855552275,33.68,78989.28,0.0,0.67273,0.00016,24.64345]
[1778855553458,33.68,78989.28,0.0,0.67273,0.00016,24.64345]
[1778855553560,33.68,78993.6,0.0,0.67342,0.00016,24.62378]
[1778855553983,33.68,78993.6,0.0,0.67342,0.00016,24.62378]
[1778855554289,33.68,78994.5,0.0,0.67356,0.00016,24.61973]
[1778855555296,33.68,78999.05,0.0,0.67428,0.00016,24.59908]
[1778855555641,33.68,78999.05,0.0,0.67428,0.00016,24.59908]
[1778855555944,33.68,78999.05,0.0,0.67428,0.00016,24.59908]
[1778855557310,33.68,79014.71,0.0,0.67673,0.00016,24.52762]
[1778855558317,33.68,79025.24,0.0,0.67838,0.00016,24.47914]
[1778855560338,33.68,79025.52,0.0,0.67842,0.00016,24.47785]
[1778855560391,33.68,79025.52,0.0,0.67842,0.00016,24.47785]
[1778855560444,33.68,79025.52,0.0,0.67842,0.00016,24.47785]
[1778855560486,33.68,79026.93,0.0,0.67864,0.00016,24.47133]
[1778855561506,33.68,79034.66,0.0,0.67984,0.00016,24.43547]
[1778855563352,33.68,79035.77,0.0,0.68001,0.00016,24.4304]
[1778855565543,33.68,79039.24,0.0,0.68055,0.00016,24.41433]
[1778855565852,33.68,79039.24,0.0,0.68055,0.00016,24.41433]
[1778855565853,33.68,79039.24,0.0,0.68055,0.00016,24.41433]
[1778855566373,33.68,79035.1,0.0,0.6799,0.00016,24.43369]
[1778855567298,33.68,79035.1,0.0,0.6799,0.00016,24.43369]
[1778855567516,33.68,79026.28,0.0,0.67853,0.00016,24.47467]
[1778855568388,33.68,79013.3,0.0,0.6765,0.00016,24.5344]
[1778855569395,33.68,79006.56,0.0,0.67545,0.00016,24.56516]
[1778855570402,33.68,79007.0,0.0,0.67552,0.00016,24.56312]
[1778855572419,33.68,79018.03,0.0,0.67724,0.00016,24.51258]
[1778855573426,33.68,79021.8,0.0,0.67783,0.00016,24.4952]
[1778855575440,33.68,79020.19,0.0,0.67758,0.00016,24.5026]
[1778855580475,33.68,79018.81,0.0,0.67737,0.00016,24.50895]
[1778855582078,33.68,79016.44,0.0,0.677,0.00016,24.51984]
[1778855582160,33.68,79016.44,0.0,0.677,0.00016,24.51984]
[1778855582354,33.68,79016.44,0.0,0.677,0.00016,24.51984]
[1778855582489,33.68,79011.27,0.0,0.67619,0.00016,24.54349]
[1778855582734,33.68,79011.27,0.0,0.67619,0.00016,24.54349]
[1778855582825,33.68,79011.27,0.0,0.67619,0.00016,24.54349]
[1778855583496,33.68,79005.1,0.0,0.67523,0.00016,24.57158]
[1778855584080,33.68,79005.1,0.0,0.67523,0.00016,24.57158]
[1778855584845,33.68,79007.38,0.0,0.67558,0.00016,24.56117]
[1778855585050,33.68,79007.38,0.0,0.67558,0.00016,24.56117]
[1778855585519,33.68,79004.07,0.0,0.67507,0.00016,24.57616]
[1778855585981,33.68,79004.07,0.0,0.67507,0.00016,24.57616]
[1778855586531,33.68,79001.63,0.0,0.67469,0.00016,24.58717]
[1778855587379,33.68,79001.63,0.0,0.67469,0.00016,24.58717]
[1778855587538,33.68,79001.98,0.0,0.67475,0.00016,24.58552]
[1778855588696,33.68,79000.59,0.0,0.67453,0.00016,24.59174]
[1778855589104,33.68,79000.59,0.0,0.67453,0.00016,24.59174]
[1778855589108,33.68,79000.59,0.0,0.67453,0.00016,24.59174]
[1778855589552,33.67,78993.73,0.0,0.67346,0.00016,24.62264]
[1778855590165,33.67,78993.73,0.0,0.67346,0.00016,24.62264]
[1778855590258,33.67,78993.73,0.0,0.67346,0.00016,24.62264]
[1778855590563,33.67,79007.74,0.0,0.67565,0.00016,24.55912]
[1778855591539,33.67,79007.74,0.0,0.67565,0.00016,24.55912]
[1778855591571,33.67,79022.08,0.0,0.6779,0.00016,24.49332]
[1778855591886,33.67,79022.08,0.0,0.6779,0.00016,24.49332]
[1778855592578,33.67,79030.63,0.0,0.67924,0.00016,24.45328]
[1778855592886,33.67,79030.63,0.0,0.67924,0.00016,24.45328]
[1778855592887,33.67,79030.63,0.0,0.67924,0.00016,24.45328]
[1778855593384,33.67,79030.63,0.0,0.67924,0.00016,24.45328]
[1778855593584,33.67,79034.25,0.0,0.67981,0.00016,24.43647]
[1778855593883,33.67,79034.25,0.0,0.67981,0.00016,24.43647]
[1778855594594,33.67,79033.9,0.0,0.67975,0.00016,24.43814]
[1778855599394,33.67,79031.42,0.0,0.67936,0.00016,24.44985]
[1778855599424,33.67,79032.84,0.0,0.67958,0.00016,24.44336]
[1778855599892,33.67,79032.84,0.0,0.67958,0.00016,24.44336]
[1778855599993,33.67,79033.85,0.0,0.67973,0.00016,24.43873]
[1778855604586,33.67,79034.43,0.0,0.67982,0.00016,24.43622]
[1778855604697,33.67,79020.4,0.0,0.67763,0.00016,24.50128]
[1778855605704,33.68,79013.69,0.0,0.67658,0.00016,24.53209]
[1778855607718,33.67,79008.56,0.0,0.67578,0.00016,24.55548]
[1778855608934,33.67,79008.56,0.0,0.67578,0.00016,24.55548]
[1778855609129,33.67,79008.56,0.0,0.67578,0.00016,24.55548]
[1778855609441,33.67,79008.56,0.0,0.67578,0.00016,24.55548]
[1778855609886,33.67,79007.29,0.0,0.67558,0.00016,24.56122]
[1778855610591,33.67,79007.29,0.0,0.67558,0.00016,24.56122]
[1778855609987,33.67,78998.52,0.0,0.67421,0.00016,24.60096]
[1778855610981,33.67,78998.52,0.0,0.67421,0.00016,24.60096]
[1778855611009,33.67,78999.72,0.0,0.67442,0.00016,24.59173]
[1778855611746,33.67,79006.76,0.0,0.67552,0.00016,24.55971]
[1778855613760,33.67,79012.99,0.0,0.6765,0.00016,24.53119]
[1778855616772,33.67,79013.67,0.0,0.67661,0.00016,24.52803]
[1778855616955,33.67,79013.67,0.0,0.67661,0.00016,24.52803]
[1778855617493,33.67,79008.86,0.0,0.67586,0.00016,24.54999]
[1778855618038,33.67,79008.86,0.0,0.67586,0.00016,24.54999]
[1778855618078,33.67,78994.46,0.0,0.6736,0.00016,24.61522]
[1778855618803,33.67,78988.52,0.0,0.67268,0.00016,24.64182]
[1778855620033,33.67,78988.52,0.0,0.67268,0.00016,24.64182]
[1778855620058,33.67,78988.52,0.0,0.67268,0.00016,24.64182]
[1778855620559,33.67,78986.96,0.0,0.67243,0.00016,24.64869]
[1778855621763,33.67,78989.12,0.0,0.67278,0.00016,24.63889]
[1778855622144,33.67,78989.12,0.0,0.67278,0.00016,24.63889]
[1778855623838,33.67,78997.01,0.0,0.67403,0.00016,24.60302]
[1778855627337,33.67,78997.2,0.0,0.67406,0.00016,24.60198]
[1778855627403,33.66,78997.9,0.0,0.67418,0.00016,24.59873]
[1778855627738,33.66,78997.9,0.0,0.67418,0.00016,24.59873]
[1778855628498,33.66,78997.9,0.0,0.67418,0.00016,24.59873]
[1778855628535,33.66,79002.61,0.0,0.67492,0.00016,24.57731]
[1778855628874,33.66,79010.37,0.0,0.67613,0.00016,24.54192]
[1778855629881,33.66,79015.29,0.0,0.6769,0.00016,24.51936]
[1778855635205,33.66,79011.77,0.0,0.67636,0.00016,24.53537]
[1778855635324,33.66,79011.77,0.0,0.67636,0.00016,24.53537]
[1778855636600,33.66,79010.96,0.0,0.67623,0.00016,24.53904]
[1778855636602,33.66,79010.96,0.0,0.67623,0.00016,24.53904]
[1778855636946,33.66,79012.7,0.0,0.6765,0.00016,24.53104]
[1778855636967,33.66,79012.7,0.0,0.6765,0.00016,24.53104]
[1778855637181,33.66,79012.7,0.0,0.6765,0.00016,24.53104]
[1778855637440,33.66,79012.7,0.0,0.6765,0.00016,24.53104]
[1778855637573,33.66,79012.7,0.0,0.6765,0.00016,24.53104]
[1778855637595,33.66,79030.85,0.0,0.67934,0.00016,24.44733]
[1778855637944,33.66,79036.51,0.0,0.68021,0.00016,24.42103]
[1778855639439,33.66,79036.51,0.0,0.68021,0.00016,24.42103]
[1778855639470,33.66,79033.96,0.0,0.67982,0.00016,24.43297]
[1778855640441,33.66,79033.96,0.0,0.67982,0.00016,24.43297]
[1778855640443,33.66,79033.96,0.0,0.67982,0.00016,24.43297]
[1778855640611,33.66,79036.64,0.0,0.68024,0.00016,24.4203]
[1778855641581,33.66,79036.64,0.0,0.68024,0.00016,24.4203]
[1778855641168,33.66,79031.53,0.0,0.67945,0.00016,24.44391]
[1778855642357,33.66,79031.53,0.0,0.67945,0.00016,24.44391]
[1778855642444,33.66,79031.53,0.0,0.67945,0.00016,24.44391]
[1778855642447,33.66,79031.53,0.0,0.67945,0.00016,24.44391]
[1778855642514,33.66,79021.9,0.0,0.67795,0.00016,24.48854]
[1778855642980,33.66,79028.41,0.0,0.67896,0.00016,24.45845]
[1778855643987,33.66,79033.14,0.0,0.6797,0.00016,24.43652]
[1778855645597,33.66,79039.76,0.0,0.68072,0.00016,24.40569]
[1778855646058,33.66,79039.76,0.0,0.68072,0.00016,24.40569]
[1778855646578,33.66,79045.94,0.0,0.68168,0.00016,24.3768]
[1778855647231,33.66,79050.15,0.0,0.68234,0.00016,24.35684]
[1778855648276,33.66,79061.41,0.0,0.68409,0.00015,24.3034]
[1778855650031,33.66,79067.3,0.0,0.685,0.00015,24.27517]
[1778855651038,33.66,79071.8,0.0,0.6857,0.00015,24.25358]
[1778855652143,33.66,79071.8,0.0,0.6857,0.00015,24.25358]
[1778855652188,33.66,79074.27,0.0,0.68608,0.00015,24.24169]
[1778855654060,33.66,79070.54,0.0,0.68551,0.00015,24.25954]
[1778855655067,33.66,79061.36,0.0,0.68409,0.00015,24.30331]
[1778855658088,33.66,79056.94,0.0,0.68341,0.00015,24.32405]
[1778855662116,33.65,79061.93,0.0,0.6842,0.00015,24.29994]
[1778855667151,33.65,79065.52,0.0,0.68476,0.00015,24.2824]
[1778855668158,33.65,79069.3,0.0,0.68535,0.00015,24.26426]
[1778855672186,33.65,79076.34,0.0,0.68647,0.00015,24.22645]
[1778855674200,33.65,79081.16,0.0,0.68721,0.00015,24.20315]
[1778855678234,33.65,79088.54,0.0,0.68835,0.00015,24.16734]
[1778855680248,33.65,79092.3,0.0,0.68892,0.00015,24.14909]
[1778855684023,33.65,79092.65,0.0,0.68898,0.00015,24.14747]
[1778855686506,33.65,79097.32,0.0,0.68969,0.00015,24.12475]
[1778855687506,33.65,79097.46,0.0,0.68971,0.00015,24.12412]
[1778855689237,33.65,79097.38,0.0,0.6897,0.00015,24.12461]
[1778855689513,33.65,79097.38,0.0,0.6897,0.00015,24.12461]
[1778855689560,33.65,79103.47,0.0,0.69063,0.00015,24.09483]
[1778855690318,33.65,79114.51,0.0,0.69232,0.00015,24.04024]
[1778855691325,33.65,79118.99,0.0,0.69301,0.00015,24.0179]
[1778855692511,33.65,79118.99,0.0,0.69301,0.00015,24.0179]
[1778855692612,33.65,79108.41,0.0,0.6914,0.00015,24.07008]
[1778855693339,33.65,79100.03,0.0,0.69012,0.00015,24.11106]
[1778855695015,33.65,79102.92,0.0,0.69057,0.00015,24.09668]
[1778855695063,33.65,79102.92,0.0,0.69057,0.00015,24.09668]
[1778855695514,33.65,79102.92,0.0,0.69057,0.00015,24.09668]
[1778855696013,33.64,79101.96,0.0,0.69043,0.00015,24.10119]
[1778855696514,33.64,79101.96,0.0,0.69043,0.00015,24.10119]
[1778855697015,33.64,79102.42,0.0,0.6905,0.00015,24.09873]
[1778855697603,33.64,79102.42,0.0,0.6905,0.00015,24.09873]
[1778855699019,33.64,79105.38,0.0,0.69097,0.00015,24.08379]
[1778855700020,33.64,79105.67,0.0,0.69102,0.00015,24.08217]
[1778855701522,33.64,79105.75,0.0,0.69104,0.00015,24.08158]
[1778855701792,33.64,79104.25,0.0,0.69081,0.00015,24.08877]
[1778855703023,33.63,79102.41,0.0,0.69054,0.00015,24.0974]
[1778855705025,33.63,79100.17,0.0,0.69021,0.00015,24.10818]
[1778855708529,33.63,79099.06,0.0,0.69005,0.00015,24.11297]
[1778855708586,33.63,79103.03,0.0,0.69067,0.00015,24.09329]
[1778855709451,33.63,79111.36,0.0,0.69195,0.00015,24.05205]
[1778855711077,33.63,79114.29,0.0,0.6924,0.00015,24.03739]
[1778855712593,33.63,79114.8,0.0,0.69249,0.00015,24.03472]
[1778855712640,33.62,79118.7,0.0,0.69309,0.00015,24.01522]
[1778855713621,33.62,79123.03,0.0,0.69375,0.00015,23.99354]
[1778855714489,33.62,79127.42,0.0,0.69443,0.00015,23.97152]
[1778855714993,33.62,79127.42,0.0,0.69443,0.00015,23.97152]
[1778855715228,33.62,79127.42,0.0,0.69443,0.00015,23.97152]
[1778855715494,33.62,79135.61,0.0,0.69568,0.00015,23.93038]
[1778855716501,33.62,79140.76,0.0,0.69646,0.00015,23.90439]
[1778855720529,33.62,79135.26,0.0,0.69563,0.00015,23.93198]
[1778855721536,33.62,79132.1,0.0,0.69515,0.00015,23.94779]
[1778855724557,33.62,79128.64,0.0,0.69463,0.00015,23.96494]
[1778855726571,33.62,79123.36,0.0,0.69382,0.00015,23.99117]
[1778855727720,33.62,79138.92,0.0,0.6962,0.00015,23.9131]
[1778855728587,33.62,79152.03,0.0,0.6982,0.00015,23.84635]
[1778855729727,33.61,79155.56,0.0,0.69874,0.00015,23.82805]
[1778855730601,33.61,79156.02,0.0,0.69882,0.00015,23.82544]
[1778855731741,33.61,79156.02,0.0,0.69882,0.00015,23.82544]
[1778855731952,33.61,79156.28,0.0,0.69889,0.00015,23.82005]
[1778855732082,33.61,79156.28,0.0,0.69889,0.00015,23.82005]
[1778855732615,33.61,79159.95,0.0,0.69945,0.00015,23.80106]
[1778855737650,33.6,79155.31,0.0,0.69878,0.00015,23.82357]
[1778855738657,33.6,79160.12,0.0,0.69952,0.00015,23.79876]
[1778855739664,33.6,79163.39,0.0,0.70002,0.00015,23.78176]
[1778855742685,33.6,79166.63,0.0,0.70053,0.00015,23.76449]
[1778855743287,33.6,79166.63,0.0,0.70053,0.00015,23.76449]
[1778855743693,33.6,79169.18,0.0,0.70092,0.00015,23.75115]
[1778855745708,33.59,79174.91,0.0,0.70179,0.00015,23.72122]
[1778855747722,33.59,79178.31,0.0,0.70232,0.00015,23.7033]
[1778855752759,33.59,79178.52,0.0,0.70237,0.00015,23.70137]
[1778855754773,33.59,79183.7,0.0,0.70316,0.00015,23.67424]
[1778855758801,33.58,79175.48,0.0,0.70193,0.00015,23.71641]
[1778855760235,33.58,79175.48,0.0,0.70193,0.00015,23.71641]
[1778855760328,33.58,79173.07,0.0,0.70157,0.00015,23.72871]
[1778855760817,33.58,79167.78,0.0,0.70078,0.00015,23.75582]
[1778855761824,33.58,79154.99,0.0,0.69885,0.00015,23.82118]
[1778855763690,33.58,79154.99,0.0,0.69885,0.00015,23.82118]
[1778855763757,33.58,79161.06,0.0,0.69977,0.00015,23.78989]
[1778855763838,33.58,79172.31,0.0,0.70148,0.00015,23.73181]
[1778855764845,33.58,79171.94,0.0,0.70143,0.00015,23.73356]
[1778855766670,33.58,79167.13,0.0,0.70071,0.00015,23.75819]
[1778855768285,33.58,79168.81,0.0,0.70097,0.00015,23.74936]
[1778855768294,33.58,79168.22,0.0,0.70088,0.00015,23.75223]
[1778855768873,33.57,79163.97,0.0,0.70024,0.00015,23.77391]
[1778855770887,33.57,79154.41,0.0,0.69881,0.00015,23.82246]
[1778855771894,33.57,79142.46,0.0,0.697,0.00015,23.88298]
[1778855772901,33.57,79139.87,0.0,0.69661,0.00015,23.8958]
[1778855774202,33.57,79132.69,0.0,0.69552,0.00015,23.93202]
[1778855774922,33.57,79139.45,0.0,0.69656,0.00015,23.89731]
[1778855775929,33.56,79149.1,0.0,0.69804,0.00015,23.84807]
[1778855776936,33.56,79159.9,0.0,0.69969,0.00015,23.79267]
[1778855779072,33.56,79158.44,0.0,0.69947,0.00015,23.79994]
[1778855781067,33.56,79159.9,0.0,0.6997,0.00015,23.79204]
[1778855781101,33.56,79161.32,0.0,0.69992,0.00015,23.78456]
[1778855783063,33.56,79161.52,0.0,0.69996,0.00015,23.78334]
[1778855783161,33.56,79161.36,0.0,0.69994,0.00015,23.78396]
[1778855784993,33.55,79158.16,0.0,0.69947,0.00015,23.79996]
[1778855787007,33.55,79162.01,0.0,0.70006,0.00015,23.77979]
[1778855792049,33.55,79164.93,0.0,0.70055,0.00015,23.75999]
[1778855795070,33.54,79161.41,0.0,0.70004,0.00015,23.77754]
[1778855797084,33.54,79156.87,0.0,0.69936,0.00015,23.80042]
[1778855802119,33.54,79148.13,0.0,0.69806,0.00015,23.844]
[1778855803126,33.53,79138.96,0.0,0.69667,0.00015,23.89031]
[1778855804181,33.53,79132.33,0.0,0.69567,0.00015,23.92352]
[1778855805140,33.53,79128.02,0.0,0.69501,0.00015,23.94519]
[1778855806147,33.53,79118.86,0.0,0.69361,0.00015,23.99104]
[1778855807154,33.53,79115.04,0.0,0.69303,0.00015,24.01002]
[1778855808348,33.53,79115.04,0.0,0.69303,0.00015,24.01002]
[1778855810722,33.53,79118.82,0.0,0.69362,0.00015,23.99088]
[1778855811182,33.53,79123.28,0.0,0.6943,0.00015,23.96849]
[1778855813198,33.53,79128.86,0.0,0.69516,0.00015,23.94037]
[1778855815212,33.53,79137.97,0.0,0.69655,0.00015,23.89435]
[1778855820247,33.53,79141.36,0.0,0.69706,0.00015,23.87721]
[1778855824577,33.53,79138.38,0.0,0.69661,0.00015,23.89238]
[1778855824678,33.53,79147.77,0.0,0.69804,0.00015,23.84471]
[1778855825428,33.53,79147.77,0.0,0.69804,0.00015,23.84471]
[1778855825513,33.53,79155.08,0.0,0.69915,0.00015,23.80744]
[1778855826292,33.53,79160.51,0.0,0.69998,0.00015,23.77939]
[1778855829067,33.53,79158.19,0.0,0.69964,0.00015,23.79092]
[1778855829176,33.53,79158.19,0.0,0.69964,0.00015,23.79092]
[1778855829313,33.53,79153.44,0.0,0.69892,0.00015,23.81505]
[1778855831329,33.52,79148.33,0.0,0.69816,0.00015,23.84071]
[1778855832335,33.52,79144.84,0.0,0.69763,0.00015,23.85825]
[1778855834349,33.52,79138.22,0.0,0.69664,0.00015,23.89134]
[1778855835356,33.52,79134.59,0.0,0.69609,0.00015,23.90943]
[1778855836363,33.52,79127.82,0.0,0.69506,0.00015,23.94327]
[1778855837370,33.52,79122.09,0.0,0.69419,0.00015,23.97202]
[1778855842405,33.51,79121.32,0.0,0.69408,0.00015,23.97564]
[1778855846180,33.51,79119.91,0.0,0.69387,0.00015,23.98255]
[1778855846435,33.51,79115.35,0.0,0.69317,0.00015,24.00528]
[1778855848799,33.51,79114.11,0.0,0.69298,0.00015,24.01139]
[1778855849471,33.51,79123.46,0.0,0.69442,0.00015,23.9645]
[1778855850466,33.51,79126.77,0.0,0.69492,0.00015,23.94784]
[1778855855501,33.51,79131.97,0.0,0.69574,0.00015,23.91774]
[1778855856508,33.51,79136.59,0.0,0.69645,0.00015,23.89439]
[1778855858522,33.51,79141.95,0.0,0.69728,0.00015,23.86666]
[1778855859529,33.51,79148.04,0.0,0.69822,0.00015,23.8354]
[1778855861543,33.49,79144.34,0.0,0.69772,0.00015,23.85185]
[1778855862774,33.49,79139.14,0.0,0.69694,0.00015,23.87805]
[1778855863794,33.49,79134.61,0.0,0.69625,0.00015,23.90074]
[1778855868593,33.49,79130.95,0.0,0.69569,0.00015,23.9193]
[1778855870606,33.49,79122.58,0.0,0.69441,0.00015,23.96142]
[1778855872620,33.49,79118.83,0.0,0.69384,0.00015,23.98012]
[1778855877656,33.49,79114.54,0.0,0.69319,0.00015,24.00124]
[1778855878663,33.49,79109.36,0.0,0.6924,0.00015,24.02696]
[1778855879690,33.49,79109.36,0.0,0.6924,0.00015,24.02696]
[1778855879780,33.49,79106.58,0.0,0.69197,0.00015,24.04067]
[1778855880677,33.49,79101.56,0.0,0.6912,0.00015,24.06542]
[1778855884880,33.48,79105.44,0.0,0.69182,0.00015,24.04562]
[1778855885712,33.48,79095.07,0.0,0.69023,0.00015,24.09676]
[1778855887726,33.48,79095.33,0.0,0.69028,0.00015,24.09513]
[1778855891754,33.48,79099.18,0.0,0.69089,0.00015,24.07549]
[1778855894935,33.47,79104.6,0.0,0.69173,0.00015,24.04822]
[1778855895782,33.47,79113.18,0.0,0.69306,0.00015,24.0054]
[1778855897796,33.47,79110.26,0.0,0.69261,0.00015,24.01977]
[1778855899810,33.47,79114.78,0.0,0.69331,0.00015,23.99705]
[1778855899985,33.47,79114.78,0.0,0.69331,0.00015,23.99705]
[1778855900065,33.47,79114.78,0.0,0.69331,0.00015,23.99705]
[1778855900817,33.47,79116.52,0.0,0.69358,0.00015,23.98826]
[1778855903838,33.47,79110.97,0.0,0.69274,0.00015,24.01578]
[1778855905852,33.47,79115.15,0.0,0.69338,0.00015,23.99476]
[1778855907866,33.47,79121.46,0.0,0.69436,0.00015,23.96299]
[1778855909884,33.47,79125.06,0.0,0.69491,0.00015,23.94478]
[1778855914920,33.47,79126.13,0.0,0.6951,0.00015,23.93546]
[1778855917941,33.47,79130.82,0.0,0.69582,0.00015,23.91184]
[1778855921969,33.47,79134.83,0.0,0.69642,0.00015,23.89194]
[1778855925997,33.47,79142.43,0.0,0.69757,0.00015,23.85349]
[1778855927004,33.47,79146.14,0.0,0.69814,0.00015,23.83464]
[1778855932041,33.45,79147.92,0.0,0.69849,0.00015,23.82254]
[1778855937681,33.45,79149.26,0.0,0.69872,0.00015,23.81484]
[1778855937782,33.45,79152.44,0.0,0.69921,0.00015,23.79832]
[1778855938832,33.45,79158.74,0.0,0.70017,0.00015,23.76571]
[1778855941917,33.44,79164.51,0.0,0.70111,0.00015,23.7338]
[1778855943928,33.43,79167.11,0.0,0.70155,0.00015,23.71882]
[1778855944619,33.43,79167.65,0.0,0.70163,0.00015,23.71588]
[1778855944695,33.43,79171.3,0.0,0.70219,0.00015,23.69678]
[1778855945132,33.43,79165.3,0.0,0.70128,0.00015,23.72782]
[1778855946139,33.42,79146.4,0.0,0.69841,0.00015,23.82504]
[1778855948009,33.42,79142.91,0.0,0.69789,0.00015,23.84241]
[1778855951174,33.42,79139.04,0.0,0.69732,0.00015,23.86139]
[1778855952818,33.42,79135.41,0.0,0.69676,0.00015,23.87991]
[1778855955202,33.42,79128.43,0.0,0.69569,0.00015,23.91538]
[1778855957415,33.42,79133.64,0.0,0.69649,0.00015,23.88896]
[1778855958223,33.42,79142.51,0.0,0.69785,0.00015,23.84381]
[1778855959230,33.42,79150.42,0.0,0.69905,0.00015,23.80337]
[1778855961244,33.42,79146.71,0.0,0.69848,0.00015,23.82262]
[1778855963258,33.42,79143.02,0.0,0.69791,0.00015,23.84165]
[1778855964265,33.42,79138.55,0.0,0.69723,0.00015,23.86452]
[1778855966279,33.42,79143.12,0.0,0.69793,0.00015,23.841]
[1778855971314,33.39,79141.63,0.0,0.69787,0.00015,23.83962]
[1778855976362,33.39,79139.08,0.0,0.69751,0.00015,23.85176]
[1778855981397,33.39,79136.44,0.0,0.69708,0.00015,23.86617]
[1778855985425,33.39,79141.23,0.0,0.6978,0.00015,23.84193]
[1778855988062,33.39,79142.39,0.0,0.69798,0.00015,23.83607]
[1778855988877,33.39,79137.31,0.0,0.6972,0.00015,23.86215]
[1778855993063,33.39,79137.78,0.0,0.69727,0.00015,23.85989]
[1778855998371,33.4,79137.64,0.0,0.69724,0.00015,23.86092]
[1778855999524,33.4,79134.13,0.0,0.6967,0.00015,23.87889]
[1778856000218,33.4,79134.13,0.0,0.6967,0.00015,23.87889]
[1778856000531,33.4,79130.82,0.0,0.69619,0.00015,23.89574]
[1778856002545,33.4,79136.33,0.0,0.69703,0.00015,23.86777]
[1778856004559,33.4,79140.92,0.0,0.69773,0.00015,23.84446]
[1778856006060,33.4,79140.92,0.0,0.69773,0.00015,23.84446]
[1778856011842,33.39,79142.7,0.0,0.69803,0.00015,23.83433]
[1778856019679,33.38,79145.85,0.0,0.69857,0.00015,23.81621]
[1778856023064,33.38,79146.26,0.0,0.69864,0.00015,23.81369]
[1778856024717,33.38,79152.6,0.0,0.69963,0.00015,23.78049]
[1778856025724,33.38,79149.18,0.0,0.69911,0.00015,23.79792]
[1778856029067,33.37,79149.82,0.0,0.69922,0.00015,23.79425]
[1778856034788,33.37,79146.49,0.0,0.69877,0.00015,23.80618]
[1778856037809,33.36,79152.5,0.0,0.6997,0.00015,23.77462]
[1778856042844,33.36,79153.71,0.0,0.69991,0.00015,23.76745]
[1778856044858,33.36,79157.93,0.0,0.70057,0.00015,23.74527]
[1778856049893,33.33,79155.86,0.0,0.70036,0.00015,23.75207]
[1778856053938,33.31,79163.57,0.0,0.70164,0.00015,23.70825]
[1778856054932,33.31,79171.79,0.0,0.7029,0.00015,23.66515]
[1778856055519,33.31,79171.79,0.0,0.7029,0.00015,23.66515]
[1778856058837,33.29,79174.55,0.0,0.70346,0.00015,23.64533]
[1778856059055,33.29,79174.55,0.0,0.70346,0.00015,23.64533]
[1778856059063,33.29,79174.55,0.0,0.70346,0.00015,23.64533]
[1778856059111,33.28,79180.7,0.0,0.70441,0.00015,23.61255]
[1778856059967,33.26,79190.19,0.0,0.70595,0.00015,23.55836]
[1778856060974,33.26,79187.12,0.0,0.7055,0.00015,23.57429]
[1778856062922,33.26,79185.91,0.0,0.70532,0.00015,23.58039]
[1778856062988,33.26,79189.37,0.0,0.70586,0.00015,23.56172]
[1778856063995,33.26,79193.03,0.0,0.70642,0.00015,23.54193]
[1778856066232,33.25,79192.8,0.0,0.7064,0.00015,23.54255]
[1778856067016,33.25,79201.26,0.0,0.70769,0.00015,23.49711]
[1778856069030,33.25,79197.74,0.0,0.70717,0.00015,23.5154]
[1778856070080,33.25,79197.74,0.0,0.70717,0.00015,23.5154]
[1778856070046,33.25,79189.68,0.0,0.70596,0.00015,23.55811]
[1778856071049,33.25,79180.83,0.0,0.70462,0.00015,23.60476]
[1778856072056,33.25,79175.53,0.0,0.70381,0.00015,23.63276]
[1778856075077,33.25,79169.23,0.0,0.70286,0.00015,23.66578]
[1778856077092,33.25,79168.56,0.0,0.70276,0.00015,23.66917]
[1778856078100,33.25,79163.48,0.0,0.70199,0.00015,23.69571]
[1778856079700,33.24,79164.07,0.0,0.70208,0.00015,23.69255]
[1778856080113,33.24,79159.87,0.0,0.70144,0.00015,23.71439]
[1778856085163,33.24,79158.27,0.0,0.70121,0.00015,23.72219]
[1778856087162,33.24,79150.5,0.0,0.70003,0.00015,23.76219]
[1778856090184,33.24,79146.43,0.0,0.69942,0.00015,23.78279]
[1778856093207,33.23,79140.62,0.0,0.69857,0.00015,23.80844]
[1778856096228,33.23,79146.24,0.0,0.69945,0.00015,23.77882]
[1778856098008,33.23,79150.75,0.0,0.70015,0.00015,23.75527]
[1778856098821,33.23,79150.75,0.0,0.70015,0.00015,23.75527]
[1778856099637,33.23,79150.28,0.0,0.70008,0.00015,23.75756]
[1778856101264,33.23,79154.82,0.0,0.70078,0.00015,23.73352]
[1778856103249,33.23,79152.52,0.0,0.70044,0.00015,23.74535]
[1778856104060,33.23,79152.52,0.0,0.70044,0.00015,23.74535]
[1778856104077,33.22,79144.78,0.0,0.69925,0.00015,23.78534]
[1778856107306,33.22,79151.61,0.0,0.70032,0.00015,23.74926]
[1778856108313,33.22,79155.27,0.0,0.70088,0.00015,23.73007]
[1778856111334,33.22,79159.01,0.0,0.70147,0.00015,23.7102]
[1778856116369,33.22,79161.14,0.0,0.7018,0.00015,23.69858]
[1778856121404,33.21,79161.7,0.0,0.7019,0.00015,23.69522]
[1778856122411,33.21,79156.03,0.0,0.70104,0.00015,23.72474]
[1778856123418,33.21,79152.79,0.0,0.70055,0.00015,23.7415]
[1778856128453,33.21,79153.86,0.0,0.70073,0.00015,23.73532]
[1778856132164,33.21,79152.1,0.0,0.70046,0.00015,23.74422]
[1778856133488,33.21,79155.64,0.0,0.70102,0.00015,23.72538]
[1778856134832,33.21,79155.64,0.0,0.70102,0.00015,23.72538]
[1778856134877,33.21,79160.14,0.0,0.70171,0.00015,23.70177]
[1778856137517,33.2,79167.61,0.0,0.70286,0.00015,23.6623]
[1778856138524,33.2,79174.35,0.0,0.7039,0.00015,23.62643]
[1778856139531,33.2,79179.83,0.0,0.70474,0.00015,23.59711]
[1778856140538,33.2,79186.43,0.0,0.70575,0.00015,23.56175]
[1778856141878,33.2,79186.43,0.0,0.70575,0.00015,23.56175]
[1778856142552,33.2,79192.06,0.0,0.70662,0.00015,23.53117]
[1778856145573,33.19,79195.61,0.0,0.70718,0.00015,23.51144]
[1778856150609,33.19,79197.14,0.0,0.70744,0.00015,23.50209]
[1778856154637,33.18,79190.73,0.0,0.70652,0.00015,23.53163]
[1778856157658,33.18,79193.99,0.0,0.70703,0.00015,23.51348]
[1778856159672,33.18,79190.54,0.0,0.70652,0.00015,23.53147]
[1778856160679,33.17,79194.05,0.0,0.70706,0.00015,23.51247]
[1778856162693,33.17,79197.54,0.0,0.7076,0.00015,23.49335]
[1778856163700,33.17,79202.18,0.0,0.70831,0.00015,23.46823]
[1778856164707,33.17,79205.61,0.0,0.70883,0.00015,23.44959]
[1778856168736,33.17,79208.61,0.0,0.7093,0.00015,23.43278]
[1778856170749,33.17,79218.95,0.0,0.71087,0.00015,23.37646]
[1778856171756,33.16,79216.03,0.0,0.71043,0.00015,23.39221]
[1778856174235,33.16,79215.55,0.0,0.71036,0.00015,23.3947]
[1778856174785,33.16,79202.77,0.0,0.70843,0.00015,23.46363]
[1778856175790,33.16,79190.55,0.0,0.70658,0.00015,23.52904]
[1778856176797,33.16,79203.16,0.0,0.7085,0.00015,23.4613]
[1778856178234,33.16,79203.16,0.0,0.7085,0.00015,23.4613]
[1778856177805,33.16,79218.13,0.0,0.71077,0.00015,23.38014]
[1778856178811,33.16,79219.89,0.0,0.71103,0.00015,23.37046]
[1778856183847,33.16,79219.09,0.0,0.71093,0.00015,23.37427]
[1778856186335,33.16,79217.95,0.0,0.71076,0.00015,23.38025]
[1778856186867,33.16,79218.3,0.0,0.71082,0.00015,23.37823]
[1778856191902,33.15,79221.36,0.0,0.71129,0.00015,23.361]
[1778856194923,33.15,79217.27,0.0,0.71069,0.00015,23.38291]
[1778856198951,33.15,79220.53,0.0,0.71119,0.00015,23.3647]
[1778856202979,33.15,79224.19,0.0,0.71175,0.00015,23.34431]
[1778856206202,33.15,79227.04,0.0,0.71219,0.00015,23.32857]
[1778856206222,33.15,79227.04,0.0,0.71219,0.00015,23.32857]
[1778856206236,33.15,79234.42,0.0,0.7133,0.00015,23.28807]
[1778856208016,33.15,79239.65,0.0,0.71408,0.00015,23.25927]
[1778856208915,33.15,79239.65,0.0,0.71408,0.00015,23.25927]
[1778856209023,33.15,79247.47,0.0,0.71526,0.00015,23.21611]
[1778856210030,33.15,79253.93,0.0,0.71622,0.00015,23.18036]
[1778856212044,33.15,79249.94,0.0,0.71564,0.00015,23.19877]
[1778856214058,33.15,79256.17,0.0,0.71657,0.00015,23.16433]
[1778856215075,33.15,79237.05,0.0,0.71371,0.00015,23.27011]
[1778856216078,33.15,79213.98,0.0,0.71023,0.00015,23.39608]
[1778856217085,33.15,79213.41,0.0,0.71015,0.00015,23.39904]
[1778856218873,33.15,79211.22,0.0,0.70982,0.00015,23.41077]
[1778856219099,33.15,79209.4,0.0,0.70955,0.00015,23.42047]
[1778856220106,33.15,79204.59,0.0,0.70883,0.00015,23.4463]
[1778856221113,33.14,79200.62,0.0,0.70823,0.00015,23.46751]
[1778856222120,33.14,79196.0,0.0,0.70754,0.00015,23.49214]
[1778856222833,33.14,79196.0,0.0,0.70754,0.00015,23.49214]
[1778856225141,33.14,79190.39,0.0,0.70671,0.00015,23.52151]
[1778856226827,33.14,79190.2,0.0,0.70668,0.00015,23.52228]
[1778856232190,33.13,79189.96,0.0,0.70668,0.00015,23.52217]
[1778856237225,33.13,79188.93,0.0,0.70656,0.00015,23.52656]
[1778856241253,33.12,79185.37,0.0,0.70604,0.00015,23.5447]
[1778856243267,33.12,79178.26,0.0,0.70497,0.00015,23.58213]
[1778856247295,33.11,79175.03,0.0,0.70451,0.00015,23.59824]
[1778856252330,33.11,79168.5,0.0,0.70355,0.00015,23.6314]
[1778856253337,33.11,79163.9,0.0,0.70284,0.00015,23.65573]
[1778856255351,33.11,79165.9,0.0,0.70315,0.00015,23.64517]
[1778856256358,33.11,79172.99,0.0,0.70423,0.00015,23.60765]
[1778856257365,33.11,79178.79,0.0,0.70512,0.00015,23.57683]
[1778856259383,33.1,79179.45,0.0,0.70523,0.00015,23.57275]
[1778856261397,33.1,79173.04,0.0,0.70427,0.00015,23.60628]
[1778856262404,33.1,79167.04,0.0,0.70336,0.00015,23.63777]
[1778856265425,33.1,79178.34,0.0,0.70509,0.00015,23.57789]
[1778856266432,33.1,79184.08,0.0,0.70596,0.00015,23.54729]
[1778856267439,33.1,79183.83,0.0,0.70592,0.00015,23.54877]
[1778856272892,33.1,79184.36,0.0,0.70605,0.00015,23.54117]
[1778856272978,33.1,79180.22,0.0,0.70542,0.00015,23.56304]
[1778856278518,33.09,79183.14,0.0,0.7059,0.00015,23.54611]
[1778856283553,33.08,79193.86,0.0,0.70756,0.00015,23.4876]
[1778856286569,33.08,79195.76,0.0,0.70786,0.00015,23.47708]
[1778856288588,33.08,79191.86,0.0,0.70728,0.00015,23.49764]
[1778856292158,33.08,79191.55,0.0,0.70724,0.00015,23.49898]
[1778856292616,33.08,79179.15,0.0,0.70536,0.00015,23.565]
[1778856293623,33.07,79173.87,0.0,0.70456,0.00015,23.59287]
[1778856295295,33.07,79179.12,0.0,0.70537,0.00015,23.56467]
[1778856296644,33.07,79184.86,0.0,0.70626,0.00015,23.53358]
[1778856299665,33.07,79189.91,0.0,0.70704,0.00015,23.50595]
[1778856302687,33.07,79181.85,0.0,0.70582,0.00015,23.54863]
[1778856304701,33.06,79177.52,0.0,0.70517,0.00015,23.57133]
[1778856308144,33.06,79182.15,0.0,0.7059,0.00015,23.54597]
[1778856308729,33.06,79189.85,0.0,0.70708,0.00015,23.50452]
[1778856309736,33.06,79193.75,0.0,0.70767,0.00015,23.48339]
[1778856315778,33.06,79195.38,0.0,0.70794,0.00015,23.47383]
[1778856316564,33.06,79195.38,0.0,0.70794,0.00015,23.47383]
[1778856317303,33.06,79195.38,0.0,0.70794,0.00015,23.47383]
[1778856317792,33.05,79188.73,0.0,0.70694,0.00015,23.50936]
[1778856318799,33.05,79178.59,0.0,0.7054,0.00015,23.56347]
[1778856320813,33.05,79179.63,0.0,0.70555,0.00015,23.55814]
[1778856322827,33.05,79170.57,0.0,0.70418,0.00015,23.60598]
[1778856323835,33.05,79160.45,0.0,0.70262,0.00015,23.65961]
[1778856324843,33.05,79150.76,0.0,0.70114,0.00015,23.71058]
[1778856325771,33.05,79150.76,0.0,0.70114,0.00015,23.71058]
[1778856325869,33.05,79146.12,0.0,0.70042,0.00015,23.73483]
[1778856327048,33.05,79146.12,0.0,0.70042,0.00015,23.73483]
[1778856327278,33.05,79146.12,0.0,0.70042,0.00015,23.73483]
[1778856327323,33.05,79146.12,0.0,0.70042,0.00015,23.73483]
[1778856327343,33.05,79146.12,0.0,0.70042,0.00015,23.73483]
[1778856327420,33.05,79146.12,0.0,0.70042,0.00015,23.73483]
[1778856327411,33.05,79139.24,0.0,0.69936,0.00015,23.77064]
[1778856327865,33.05,79126.13,0.0,0.69734,0.00015,23.83846]
[1778856328872,33.05,79130.41,0.0,0.69801,0.00015,23.8162]
[1778856330889,33.05,79121.02,0.0,0.69656,0.00015,23.86436]
[1778856331896,33.05,79121.18,0.0,0.69661,0.00015,23.85955]
[1778856333910,33.05,79126.37,0.0,0.69743,0.00015,23.83247]
[1778856334917,33.05,79129.61,0.0,0.69793,0.00015,23.81557]
[1778856336931,33.04,79125.06,0.0,0.69724,0.00015,23.83877]
[1778856339952,33.04,79128.49,0.0,0.69778,0.00015,23.82056]
[1778856342974,33.04,79125.07,0.0,0.69727,0.00015,23.83776]
[1778856344988,33.04,79121.1,0.0,0.69666,0.00015,23.85787]
[1778856345997,33.04,79113.08,0.0,0.69542,0.00016,23.89882]
[1778856347003,33.03,79102.58,0.0,0.6938,0.00016,23.95212]
[1778856350434,33.04,79109.37,0.0,0.69485,0.00016,23.91763]
[1778856352040,33.03,79116.11,0.0,0.6959,0.00016,23.88298]
[1778856357075,33.03,79113.99,0.0,0.6956,0.00016,23.89284]
[1778856361103,33.02,79109.21,0.0,0.69489,0.00016,23.9164]
[1778856361760,33.02,79109.21,0.0,0.69489,0.00016,23.9164]
[1778856362375,33.02,79109.21,0.0,0.69489,0.00016,23.9164]
[1778856362416,33.02,79088.04,0.0,0.69159,0.00016,24.02375]
[1778856362646,33.02,79088.04,0.0,0.69159,0.00016,24.02375]
[1778856363125,33.02,79075.6,0.0,0.68964,0.00016,24.086]
[1778856364132,33.02,79074.43,0.0,0.68946,0.00016,24.09174]
[1778856366146,33.02,79078.41,0.0,0.69009,0.00016,24.0717]
[1778856367883,33.02,79080.46,0.0,0.69041,0.00016,24.06138]
[1778856368160,33.02,79084.78,0.0,0.69109,0.00016,24.03967]
[1778856369167,33.02,79090.4,0.0,0.69197,0.00016,24.01136]
[1778856370174,33.02,79094.48,0.0,0.69261,0.00016,23.99075]
[1778856374202,33.02,79097.85,0.0,0.69313,0.00016,23.97371]
[1778856375209,33.02,79088.99,0.0,0.69175,0.00016,24.01846]
[1778856377223,33.02,79092.92,0.0,0.69236,0.00016,23.99859]
[1778856378231,33.02,79099.06,0.0,0.69332,0.00016,23.96751]
[1778856378893,33.02,79099.06,0.0,0.69332,0.00016,23.96751]
[1778856379391,33.02,79099.06,0.0,0.69332,0.00016,23.96751]
[1778856379492,33.02,79092.49,0.0,0.6923,0.00016,24.00076]
[1778856381395,33.02,79090.19,0.0,0.69194,0.00016,24.01233]
[1778856381469,33.02,79089.52,0.0,0.69183,0.00016,24.01568]
[1778856382396,33.02,79089.52,0.0,0.69183,0.00016,24.01568]
[1778856382466,33.02,79096.05,0.0,0.69285,0.00016,23.98269]
[1778856383265,33.02,79102.86,0.0,0.69392,0.00016,23.94815]
[1778856384272,33.02,79099.42,0.0,0.69338,0.00016,23.96564]
[1778856384900,33.02,79099.42,0.0,0.69338,0.00016,23.96564]
[1778856385280,33.02,79082.06,0.0,0.69067,0.00016,24.05315]
[1778856386286,33.02,79070.73,0.0,0.6889,0.00016,24.1096]
[1778856387293,33.02,79063.94,0.0,0.68783,0.00016,24.14313]
[1778856389307,33.02,79068.32,0.0,0.68853,0.00016,24.12116]
[1778856394342,33.01,79061.85,0.0,0.68755,0.00016,24.1488]
[1778856395349,33.01,79056.15,0.0,0.68666,0.00016,24.17675]
[1778856397363,33.01,79062.21,0.0,0.68762,0.00016,24.14658]
[1778856398362,33.01,79062.21,0.0,0.68762,0.00016,24.14658]
[1778856398384,33.01,79062.21,0.0,0.68762,0.00016,24.14658]
[1778856398427,33.01,79062.21,0.0,0.68762,0.00016,24.14658]
[1778856398478,33.01,79049.19,0.0,0.68558,0.00016,24.21044]
[1778856398782,33.01,79049.19,0.0,0.68558,0.00016,24.21044]
[1778856399083,33.01,79049.19,0.0,0.68558,0.00016,24.21044]
[1778856399379,33.01,79031.9,0.0,0.68284,0.00016,24.29452]
[1778856400386,33.01,79019.2,0.0,0.68083,0.00016,24.35551]
[1778856400633,33.01,79019.2,0.0,0.68083,0.00016,24.35551]
[1778856400918,33.01,79019.2,0.0,0.68083,0.00016,24.35551]
[1778856401220,33.01,79019.2,0.0,0.68083,0.00016,24.35551]
[1778856401534,33.01,79019.2,0.0,0.68083,0.00016,24.35551]
[1778856401393,33.01,79012.3,0.0,0.67974,0.00016,24.38834]
[1778856401887,33.01,79012.3,0.0,0.67974,0.00016,24.38834]
[1778856403060,33.01,79011.73,0.0,0.67965,0.00016,24.39097]
[1778856404809,33.01,79010.79,0.0,0.6795,0.00016,24.39527]
[1778856405426,33.01,79005.7,0.0,0.6787,0.00016,24.4193]
[1778856405971,33.01,79005.7,0.0,0.6787,0.00016,24.4193]
[1778856406163,33.01,79005.7,0.0,0.6787,0.00016,24.4193]
[1778856408449,33.01,78998.58,0.0,0.67757,0.00016,24.45257]
[1778856408920,33.01,78998.58,0.0,0.67757,0.00016,24.45257]
[1778856409245,33.01,78998.58,0.0,0.67757,0.00016,24.45257]
[1778856410182,33.01,79001.03,0.0,0.67797,0.00016,24.44093]
[1778856410462,33.0,78996.7,0.0,0.67728,0.00016,24.46117]
[1778856410879,33.0,78996.7,0.0,0.67728,0.00016,24.46117]
[1778856411228,33.0,78996.7,0.0,0.67728,0.00016,24.46117]
[1778856413513,33.0,78998.04,0.0,0.6775,0.00016,24.45463]
[1778856415183,33.0,79000.22,0.0,0.67786,0.00016,24.44413]
[1778856415497,33.0,79003.05,0.0,0.67831,0.00016,24.43067]
[1778856416205,33.0,79003.05,0.0,0.67831,0.00016,24.43067]
[1778856416504,33.0,79007.71,0.0,0.67906,0.00016,24.40852]
[1778856417511,33.0,79011.47,0.0,0.67966,0.00016,24.39057]
[1778856418518,33.0,79014.99,0.0,0.68022,0.00016,24.37373]
[1778856421191,33.0,79016.01,0.0,0.68039,0.00016,24.36873]
[1778856421594,33.0,79016.01,0.0,0.68039,0.00016,24.36873]
[1778856421539,33.0,79011.72,0.0,0.67971,0.00016,24.3891]
[1778856422326,33.0,79011.72,0.0,0.67971,0.00016,24.3891]
[1778856422546,33.0,79011.95,0.0,0.67975,0.00016,24.38795]
[1778856426322,33.0,79013.49,0.0,0.68,0.00016,24.38033]
[1778856426576,33.0,79018.87,0.0,0.68085,0.00016,24.35466]
[1778856427284,33.0,79018.87,0.0,0.68085,0.00016,24.35466]
[1778856427583,32.99,79024.72,0.0,0.68178,0.00016,24.32656]
[1778856427763,32.99,79024.72,0.0,0.68178,0.00016,24.32656]
[1778856428393,32.99,79024.72,0.0,0.68178,0.00016,24.32656]
[1778856428393,32.99,79024.72,0.0,0.68178,0.00016,24.32656]
[1778856428590,32.99,79031.08,0.0,0.68279,0.00016,24.29588]
[1778856428893,32.99,79031.08,0.0,0.68279,0.00016,24.29588]
[1778856430628,32.99,79035.9,0.0,0.68356,0.00016,24.27255]
[1778856430904,32.99,79035.9,0.0,0.68356,0.00016,24.27255]
[1778856430904,32.99,79035.9,0.0,0.68356,0.00016,24.27255]
[1778856431179,32.99,79035.9,0.0,0.68356,0.00016,24.27255]
[1778856431397,32.99,79035.9,0.0,0.68356,0.00016,24.27255]
[1778856431614,32.99,79048.87,0.0,0.68561,0.00016,24.2094]
[1778856433464,32.99,79053.86,0.0,0.6864,0.00016,24.18452]
[1778856433885,32.99,79053.86,0.0,0.6864,0.00016,24.18452]
[1778856434460,32.99,79066.9,0.0,0.68846,0.00016,24.11997]
[1778856435556,32.99,79082.48,0.0,0.69091,0.00016,24.04211]
[1778856436315,32.99,79082.48,0.0,0.69091,0.00016,24.04211]
[1778856436565,32.99,79079.59,0.0,0.69046,0.00016,24.05657]
[1778856437105,32.99,79075.84,0.0,0.68987,0.00016,24.07528]
[1778856440686,32.99,79070.86,0.0,0.6891,0.00016,24.09986]
[1778856443063,32.99,79070.71,0.0,0.68907,0.00016,24.10053]
[1778856444714,32.99,79063.59,0.0,0.68796,0.00016,24.13562]
[1778856446170,32.99,79067.98,0.0,0.68866,0.00016,24.11374]
[1778856447735,32.98,79058.19,0.0,0.68712,0.00016,24.16201]
[1778856448742,32.98,79053.63,0.0,0.68641,0.00016,24.18433]
[1778856450356,32.98,79053.63,0.0,0.68641,0.00016,24.18433]
[1778856450433,32.98,79053.63,0.0,0.68641,0.00016,24.18433]
[1778856450441,32.98,79053.63,0.0,0.68641,0.00016,24.18433]
[1778856450518,32.98,79051.24,0.0,0.68604,0.00016,24.19592]
[1778856450661,32.98,79051.24,0.0,0.68604,0.00016,24.19592]
[1778856450756,32.98,79035.3,0.0,0.68351,0.00016,24.27376]
[1778856451978,32.98,79028.71,0.0,0.68249,0.00016,24.30188]
[1778856452770,32.98,79024.64,0.0,0.68185,0.00016,24.32148]
[1778856454886,32.98,79028.4,0.0,0.68244,0.00016,24.30336]
[1778856456945,32.98,79029.11,0.0,0.68256,0.00016,24.29968]
[1778856457032,32.98,79029.79,0.0,0.68268,0.00016,24.29615]
[1778856458483,32.98,79029.79,0.0,0.68268,0.00016,24.29615]
[1778856459523,32.98,79032.27,0.0,0.68308,0.00016,24.28392]
[1778856459936,32.98,79031.67,0.0,0.683,0.00016,24.28635]
[1778856460007,32.98,79031.67,0.0,0.683,0.00016,24.28635]
[1778856460037,32.98,79034.16,0.0,0.68339,0.00016,24.2743]
[1778856461941,32.97,79037.47,0.0,0.68392,0.00016,24.25801]
[1778856461993,32.97,79037.47,0.0,0.68392,0.00016,24.25801]
[1778856462016,32.97,79036.77,0.0,0.68382,0.00016,24.2612]
[1778856462705,32.97,79036.77,0.0,0.68382,0.00016,24.2612]
[1778856462776,32.97,79036.77,0.0,0.68382,0.00016,24.2612]
[1778856463578,32.97,79036.77,0.0,0.68382,0.00016,24.2612]
[1778856462841,32.97,79033.0,0.0,0.68323,0.00016,24.27926]
[1778856463939,32.97,79033.0,0.0,0.68323,0.00016,24.27926]
[1778856464941,32.97,79032.48,0.0,0.68315,0.00016,24.28154]
[1778856466105,32.97,79035.15,0.0,0.68358,0.00016,24.26837]
[1778856466141,32.97,79035.15,0.0,0.68358,0.00016,24.26837]
[1778856466177,32.97,79035.15,0.0,0.68358,0.00016,24.26837]
[1778856466200,32.97,79035.15,0.0,0.68358,0.00016,24.26837]
[1778856466331,32.97,79035.15,0.0,0.68358,0.00016,24.26837]
[1778856466418,32.97,79035.15,0.0,0.68358,0.00016,24.26837]
[1778856466520,32.97,79028.12,0.0,0.68247,0.00016,24.3024]
[1778856467302,32.97,79028.12,0.0,0.68247,0.00016,24.3024]
[1778856467394,32.97,79028.12,0.0,0.68247,0.00016,24.3024]
[1778856467403,32.97,79009.98,0.0,0.67959,0.00016,24.38928]
[1778856468646,32.97,79009.98,0.0,0.67959,0.00016,24.38928]
[1778856468651,32.97,79009.24,0.0,0.67947,0.00016,24.39272]
[1778856470608,32.97,79010.04,0.0,0.6796,0.00016,24.38884]
[1778856470650,32.97,79011.66,0.0,0.67986,0.00016,24.38106]
[1778856471402,32.97,79007.39,0.0,0.67918,0.00016,24.40129]
[1778856472229,32.97,79007.39,0.0,0.67918,0.00016,24.40129]
[1778856472298,32.97,79000.73,0.0,0.67812,0.00016,24.43273]
[1778856472882,32.97,79000.73,0.0,0.67812,0.00016,24.43273]
[1778856473392,32.97,79000.73,0.0,0.67812,0.00016,24.43273]
[1778856473423,32.97,78996.77,0.0,0.6775,0.00016,24.45128]
[1778856473922,32.96,79002.0,0.0,0.67833,0.00016,24.4265]
[1778856474929,32.96,78997.19,0.0,0.67757,0.00016,24.44909]
[1778856476975,32.96,78995.46,0.0,0.6773,0.00016,24.4571]
[1778856476989,32.96,78989.52,0.0,0.67635,0.00016,24.48483]
[1778856477684,32.96,78989.52,0.0,0.67635,0.00016,24.48483]
[1778856478443,32.96,78982.17,0.0,0.67518,0.00016,24.51895]
[1778856478872,32.96,78982.17,0.0,0.67518,0.00016,24.51895]
[1778856479068,32.96,78982.17,0.0,0.67518,0.00016,24.51895]
[1778856479286,32.96,78975.67,0.0,0.67414,0.00016,24.5491]
[1778856479964,32.96,78971.76,0.0,0.67351,0.00016,24.56713]
[1778856481362,32.96,78971.76,0.0,0.67351,0.00016,24.56713]
[1778856481463,32.96,78972.01,0.0,0.67355,0.00016,24.56595]
[1778856482331,32.96,78972.01,0.0,0.67355,0.00016,24.56595]
[1778856482419,32.96,78975.75,0.0,0.67415,0.00016,24.54866]
[1778856483063,32.96,78975.75,0.0,0.67415,0.00016,24.54866]
[1778856483563,32.96,78975.75,0.0,0.67415,0.00016,24.54866]
[1778856483636,32.96,78971.95,0.0,0.67354,0.00016,24.56619]
[1778856484143,32.96,78971.95,0.0,0.67354,0.00016,24.56619]
[1778856484422,32.96,78957.92,0.0,0.67129,0.00016,24.63043]
[1778856485451,32.96,78957.92,0.0,0.67129,0.00016,24.63043]
[1778856485553,32.96,78960.58,0.0,0.67172,0.00016,24.61823]
[1778856486218,32.96,78960.58,0.0,0.67172,0.00016,24.61823]
[1778856486319,32.96,78957.38,0.0,0.6712,0.00016,24.63275]
[1778856487025,32.96,78963.86,0.0,0.67225,0.00016,24.6031]
[1778856488064,32.96,78963.86,0.0,0.67225,0.00016,24.6031]
[1778856488116,32.96,78969.18,0.0,0.67311,0.00016,24.57864]
[1778856489039,32.96,78963.86,0.0,0.67225,0.00016,24.60301]
[1778856491068,32.96,78967.28,0.0,0.67281,0.00016,24.58727]
[1778856493077,32.96,78960.85,0.0,0.67178,0.00016,24.61657]
[1778856494522,32.96,78960.85,0.0,0.67178,0.00016,24.61657]
[1778856494666,32.96,78960.05,0.0,0.67165,0.00016,24.62016]
[1778856494846,32.96,78960.05,0.0,0.67165,0.00016,24.62016]
[1778856495091,32.96,78960.4,0.0,0.67171,0.00016,24.61849]
[1778856497603,32.96,78959.79,0.0,0.67161,0.00016,24.6212]
[1778856497652,32.96,78962.13,0.0,0.67199,0.00016,24.61045]
[1778856497929,32.96,78962.13,0.0,0.67199,0.00016,24.61045]
[1778856497972,32.96,78962.13,0.0,0.67199,0.00016,24.61045]
[1778856498663,32.95,78963.38,0.0,0.67219,0.00016,24.60467]
[1778856499112,32.95,78963.38,0.0,0.67219,0.00016,24.60467]
[1778856499124,32.95,78968.21,0.0,0.67297,0.00016,24.58246]
[1778856500608,32.95,78968.21,0.0,0.67297,0.00016,24.58246]
[1778856500131,32.95,78972.73,0.0,0.6737,0.00016,24.56161]
[1778856501493,32.95,78972.73,0.0,0.6737,0.00016,24.56161]
[1778856501495,32.95,78969.29,0.0,0.67315,0.00016,24.57743]
[1778856502145,32.95,78960.41,0.0,0.67172,0.00016,24.61809]
[1778856504184,32.95,78958.59,0.0,0.67143,0.00016,24.62632]
[1778856504330,32.95,78958.59,0.0,0.67143,0.00016,24.62632]
[1778856504709,32.95,78958.76,0.0,0.67146,0.00016,24.62547]
[1778856505166,32.95,78958.45,0.0,0.67141,0.00016,24.62685]
[1778856506173,32.95,78965.76,0.0,0.67259,0.00016,24.59335]
[1778856507802,32.95,78965.78,0.0,0.6726,0.00016,24.59321]
[1778856508683,32.95,78965.78,0.0,0.6726,0.00016,24.59321]
[1778856508187,32.95,78962.2,0.0,0.67202,0.00016,24.6096]
[1778856509147,32.95,78962.2,0.0,0.67202,0.00016,24.6096]
[1778856509419,32.95,78967.3,0.0,0.67284,0.00016,24.58621]
[1778856510203,32.95,78980.72,0.0,0.675,0.00016,24.52398]
[1778856511163,32.95,78980.72,0.0,0.675,0.00016,24.52398]
[1778856511349,32.95,78983.52,0.0,0.67548,0.00016,24.50704]
[1778856513224,32.95,78987.68,0.0,0.67615,0.00016,24.48729]
[1778856516223,32.94,78987.56,0.0,0.67614,0.00016,24.48754]
[1778856516276,32.94,78987.56,0.0,0.67614,0.00016,24.48754]
[1778856516301,32.94,78989.76,0.0,0.6765,0.00016,24.47709]
[1778856517277,32.94,78989.76,0.0,0.6765,0.00016,24.47709]
[1778856517378,32.94,78989.76,0.0,0.6765,0.00016,24.47709]
[1778856517386,32.94,78986.42,0.0,0.67597,0.00016,24.49256]
[1778856518264,32.94,78977.3,0.0,0.67451,0.00016,24.53498]
[1778856519475,32.94,78969.86,0.0,0.67332,0.00016,24.56931]
[1778856520608,32.94,78969.86,0.0,0.67332,0.00016,24.56931]
[1778856520666,32.94,78964.87,0.0,0.67252,0.00016,24.59216]
[1778856521285,32.94,78960.53,0.0,0.67182,0.00016,24.61194]
[1778856523595,32.94,78947.36,0.0,0.6697,0.00016,24.67171]
[1778856525318,32.94,78943.8,0.0,0.66913,0.00016,24.6876]
[1778856526348,32.94,78943.8,0.0,0.66913,0.00016,24.6876]
[1778856526469,32.94,78934.36,0.0,0.66761,0.00016,24.72984]
[1778856530650,32.93,78932.13,0.0,0.66726,0.00016,24.73942]
[1778856531360,32.93,78938.38,0.0,0.66828,0.00016,24.71124]
[1778856531854,32.93,78938.38,0.0,0.66828,0.00016,24.71124]
[1778856532387,32.93,78938.38,0.0,0.66828,0.00016,24.71124]
[1778856532692,32.93,78938.38,0.0,0.66828,0.00016,24.71124]
[1778856532402,32.93,78941.99,0.0,0.66886,0.00016,24.69492]
[1778856533376,32.93,78947.27,0.0,0.66972,0.00016,24.67103]
[1778856534444,32.93,78947.27,0.0,0.66972,0.00016,24.67103]
[1778856534546,32.93,78947.27,0.0,0.66972,0.00016,24.67103]
[1778856534596,32.93,78951.96,0.0,0.67048,0.00016,24.64972]
[1778856534823,32.93,78951.96,0.0,0.67048,0.00016,24.64972]
[1778856535531,32.93,78951.96,0.0,0.67048,0.00016,24.64972]
[1778856535638,32.93,78964.66,0.0,0.67253,0.00016,24.59172]
[1778856536397,32.93,78971.5,0.0,0.67363,0.00016,24.56024]
[1778856541432,32.93,78972.46,0.0,0.6738,0.00016,24.55546]
[1778856542633,32.93,78972.46,0.0,0.6738,0.00016,24.55546]
[1778856542714,32.93,78971.44,0.0,0.67363,0.00016,24.56011]
[1778856543345,32.93,78971.44,0.0,0.67363,0.00016,24.56011]
[1778856543446,32.93,78970.32,0.0,0.67346,0.00016,24.56521]
[1778856545460,32.93,78974.14,0.0,0.67407,0.00016,24.54743]
[1778856545838,32.93,78974.14,0.0,0.67407,0.00016,24.54743]
[1778856546444,32.93,78974.14,0.0,0.67407,0.00016,24.54743]
[1778856546794,32.93,78974.31,0.0,0.6741,0.00016,24.54659]
[1778856547510,32.93,78974.31,0.0,0.6741,0.00016,24.54659]
[1778856548034,32.93,78974.74,0.0,0.67417,0.00016,24.54455]
[1778856549793,32.92,78977.86,0.0,0.67468,0.00016,24.52998]
[1778856550769,32.92,78981.21,0.0,0.67522,0.00016,24.51437]
[1778856552628,32.92,78986.21,0.0,0.67602,0.00016,24.49099]
[1778856553415,32.92,78986.21,0.0,0.67602,0.00016,24.49099]
[1778856553615,32.92,78986.21,0.0,0.67602,0.00016,24.49099]
[1778856553716,32.92,78979.72,0.0,0.67498,0.00016,24.52124]
[1778856554281,32.92,78979.72,0.0,0.67498,0.00016,24.52124]
[1778856554625,32.92,78979.72,0.0,0.67498,0.00016,24.52124]
[1778856554661,32.92,78981.85,0.0,0.67532,0.00016,24.5113]
[1778856557544,32.92,78987.9,0.0,0.67629,0.00016,24.48297]
[1778856559558,32.92,78995.26,0.0,0.67748,0.00016,24.44813]
[1778856561572,32.92,78989.08,0.0,0.6765,0.00016,24.47693]
[1778856563586,32.92,78983.12,0.0,0.67554,0.00016,24.50503]
[1778856564155,32.92,78983.12,0.0,0.67554,0.00016,24.50503]
[1778856564335,32.92,78983.12,0.0,0.67554,0.00016,24.50503]
[1778856564593,32.92,78977.29,0.0,0.6746,0.00016,24.53224]
[1778856565600,32.92,78971.92,0.0,0.67373,0.00016,24.55718]
[1778856566607,32.92,78968.0,0.0,0.6731,0.00016,24.57531]
[1778856567614,32.92,78972.29,0.0,0.67379,0.00016,24.55556]
[1778856572651,32.92,78970.06,0.0,0.67345,0.00016,24.56225]
[1778856577021,32.92,78971.63,0.0,0.6737,0.00016,24.55506]
[1778856577351,32.92,78971.63,0.0,0.6737,0.00016,24.55506]
[1778856577686,32.92,78980.69,0.0,0.67515,0.00016,24.51308]
[1778856578693,32.92,78985.94,0.0,0.67599,0.00016,24.48861]
[1778856580707,32.93,78984.39,0.0,0.67574,0.00016,24.49598]
[1778856585779,32.93,78986.12,0.0,0.67601,0.00016,24.4882]
[1778856585744,32.93,78990.19,0.0,0.67666,0.00016,24.46923]
[1778856586616,32.93,78990.19,0.0,0.67666,0.00016,24.46923]
[1778856586752,32.93,78998.42,0.0,0.67797,0.00016,24.43058]
[1778856588119,32.93,78999.93,0.0,0.67822,0.00016,24.4233]
[1778856588765,32.93,79005.01,0.0,0.67904,0.00016,24.39901]
[1778856590780,32.93,79001.39,0.0,0.67846,0.00016,24.41601]
[1778856592284,32.92,78998.57,0.0,0.67802,0.00016,24.42924]
[1778856592794,32.92,78993.34,0.0,0.67718,0.00016,24.45378]
[1778856595670,32.92,78992.33,0.0,0.67702,0.00016,24.4584]
[1778856597035,32.92,78993.48,0.0,0.67722,0.00016,24.45272]
[1778856597416,32.92,78993.48,0.0,0.67722,0.00016,24.45272]
[1778856597850,32.92,78995.13,0.0,0.67749,0.00016,24.44483]
[1778856600188,32.92,78994.08,0.0,0.67733,0.00016,24.44952]
[1778856601212,32.92,78993.48,0.0,0.67723,0.00016,24.45221]
[1778856601857,32.92,78989.77,0.0,0.67664,0.00016,24.4695]
[1778856603527,32.92,78989.77,0.0,0.67664,0.00016,24.4695]
[1778856603882,32.92,78986.48,0.0,0.67612,0.00016,24.48489]
[1778856604618,32.92,78986.48,0.0,0.67612,0.00016,24.48489]
[1778856604670,32.92,78986.48,0.0,0.67612,0.00016,24.48489]
[1778856604708,32.92,78981.32,0.0,0.67529,0.00016,24.50894]
[1778856605287,32.92,78981.32,0.0,0.67529,0.00016,24.50894]
[1778856605333,32.92,78975.21,0.0,0.67431,0.00016,24.53727]
[1778856605886,32.92,78969.92,0.0,0.67346,0.00016,24.56174]
[1778856607900,32.92,78965.42,0.0,0.67274,0.00016,24.58243]
[1778856609534,32.92,78965.42,0.0,0.67274,0.00016,24.58243]
[1778856609635,32.92,78966.32,0.0,0.67288,0.00016,24.57826]
[1778856609914,32.92,78970.1,0.0,0.67349,0.00016,24.56082]
[1778856612423,32.92,78972.83,0.0,0.67393,0.00016,24.5482]
[1778856612523,32.91,78975.25,0.0,0.67433,0.00016,24.5369]
[1778856613942,32.91,78970.29,0.0,0.67353,0.00016,24.55984]
[1778856619180,32.91,78967.18,0.0,0.67303,0.00016,24.57411]
[1778856619311,32.91,78967.18,0.0,0.67303,0.00016,24.57411]
[1778856619329,32.91,78968.98,0.0,0.67332,0.00016,24.5658]
[1778856619984,32.91,78976.29,0.0,0.6745,0.00016,24.53188]
[1778856621021,32.91,78976.29,0.0,0.6745,0.00016,24.53188]
[1778856621520,32.91,78976.29,0.0,0.6745,0.00016,24.53188]
[1778856621871,32.91,78976.55,0.0,0.67454,0.00016,24.5306]
[1778856621921,32.91,78976.55,0.0,0.67454,0.00016,24.5306]
[1778856621999,32.91,78974.23,0.0,0.67417,0.00016,24.54127]
[1778856623006,32.91,78965.24,0.0,0.67273,0.00016,24.58278]
[1778856628416,32.91,78965.08,0.0,0.6727,0.00016,24.58348]
[1778856628498,32.91,78963.3,0.0,0.67241,0.00016,24.59165]
[1778856629050,32.91,78959.68,0.0,0.67183,0.00016,24.60822]
[1778856630057,32.91,78955.55,0.0,0.67117,0.00016,24.62705]
[1778856632217,32.91,78955.5,0.0,0.67118,0.00016,24.6235]
[1778856632649,32.91,78955.66,0.0,0.67121,0.00016,24.62273]
[1778856633623,32.91,78955.66,0.0,0.67121,0.00016,24.62273]
[1778856633724,32.91,78960.1,0.0,0.67192,0.00016,24.60241]
[1778856635092,32.91,78956.27,0.0,0.67131,0.00016,24.61985]
[1778856636707,32.91,78956.27,0.0,0.67131,0.00016,24.61985]
[1778856636809,32.91,78957.42,0.0,0.67149,0.00016,24.61456]
[1778856637106,32.91,78961.05,0.0,0.67208,0.00016,24.59793]
[1778856639120,32.91,78971.54,0.0,0.67377,0.00016,24.54963]
[1778856644801,32.91,78970.41,0.0,0.67359,0.00016,24.55491]
[1778856644807,32.91,78971.14,0.0,0.6737,0.00016,24.55156]
[1778856645166,32.91,78975.05,0.0,0.67433,0.00016,24.53348]
[1778856646173,32.91,78978.73,0.0,0.67492,0.00016,24.51643]
[1778856650753,32.91,78978.48,0.0,0.67488,0.00016,24.51773]
[1778856650780,32.91,78978.5,0.0,0.67488,0.00016,24.51768]
[1778856651208,32.91,78973.28,0.0,0.67404,0.00016,24.54194]
[1778856652147,32.91,78973.28,0.0,0.67404,0.00016,24.54194]
[1778856652369,32.91,78973.28,0.0,0.67404,0.00016,24.54194]
[1778856652465,32.91,78975.11,0.0,0.67433,0.00016,24.53348]
[1778856655236,32.91,78978.97,0.0,0.67495,0.00016,24.51567]
[1778856656243,32.91,78982.71,0.0,0.67555,0.00016,24.49829]
[1778856657250,32.91,78988.41,0.0,0.67646,0.00016,24.47169]
[1778856659264,32.91,78994.96,0.0,0.6775,0.00016,24.44107]
[1778856660028,32.91,78994.96,0.0,0.6775,0.00016,24.44107]
[1778856660098,32.91,78994.96,0.0,0.6775,0.00016,24.44107]
[1778856660261,32.91,78994.96,0.0,0.6775,0.00016,24.44107]
[1778856660279,32.92,79006.34,0.0,0.67932,0.00016,24.3873]
[1778856660912,32.92,79006.34,0.0,0.67932,0.00016,24.3873]
[1778856661284,32.92,79012.0,0.0,0.68022,0.00016,24.36047]
[1778856663299,32.92,79006.48,0.0,0.67933,0.00016,24.38713]
[1778856668333,32.92,79008.29,0.0,0.67959,0.00016,24.37932]
[1778856669750,32.92,79008.29,0.0,0.67959,0.00016,24.37932]
[1778856669997,32.93,79009.86,0.0,0.67983,0.00016,24.37201]
[1778856670274,32.93,79009.86,0.0,0.67983,0.00016,24.37201]
[1778856670610,32.93,79009.86,0.0,0.67983,0.00016,24.37201]
[1778856670621,32.93,79009.86,0.0,0.67983,0.00016,24.37201]
[1778856670655,32.93,79017.93,0.0,0.68111,0.00016,24.33359]
[1778856671356,32.93,79011.6,0.0,0.6801,0.00016,24.3641]
[1778856672362,32.93,79007.95,0.0,0.67951,0.00016,24.38168]
[1778856677398,32.93,79003.75,0.0,0.67881,0.00016,24.40248]
[1778856679167,32.94,79002.08,0.0,0.67854,0.00016,24.41055]
[1778856679412,32.94,78997.22,0.0,0.67776,0.00016,24.43366]
[1778856680419,32.94,78993.43,0.0,0.67715,0.00016,24.45163]
[1778856680994,32.94,78993.43,0.0,0.67715,0.00016,24.45163]
[1778856683429,32.94,78988.08,0.0,0.67629,0.00016,24.47693]
[1778856683983,32.94,78988.94,0.0,0.67642,0.00016,24.473]
[1778856684683,32.94,78980.36,0.0,0.67505,0.00016,24.51312]
[1778856685469,32.94,78980.36,0.0,0.67505,0.00016,24.51312]
[1778856685544,32.94,78972.97,0.0,0.67386,0.00016,24.54743]
[1778856686624,32.94,78972.97,0.0,0.67386,0.00016,24.54743]
[1778856686673,32.94,78970.55,0.0,0.67347,0.00016,24.55862]
[1778856689000,32.94,78967.08,0.0,0.67291,0.00016,24.57462]
[1778856689482,32.94,78968.83,0.0,0.67319,0.00016,24.56658]
[1778856690184,32.94,78968.83,0.0,0.67319,0.00016,24.56658]
[1778856690497,32.94,78968.83,0.0,0.67319,0.00016,24.56658]
[1778856691211,32.94,78967.49,0.0,0.67297,0.00016,24.57275]
[1778856691496,32.94,78967.17,0.0,0.67294,0.00016,24.57049]
[1778856693055,32.94,78968.57,0.0,0.67317,0.00016,24.56405]
[1778856693512,32.94,78968.49,0.0,0.67315,0.00016,24.56442]
[1778856694519,32.94,78974.25,0.0,0.67408,0.00016,24.53786]
[1778856697600,32.94,78975.36,0.0,0.67426,0.00016,24.53278]
[1778856699554,32.94,78982.65,0.0,0.67542,0.00016,24.49905]
[1778856701568,32.94,78986.53,0.0,0.67604,0.00016,24.48107]
[1778856703865,32.94,78989.28,0.0,0.67648,0.00016,24.46828]
[1778856704589,32.95,78995.85,0.0,0.67752,0.00016,24.4376]
[1778856706212,32.95,78997.76,0.0,0.67783,0.00016,24.42871]
[1778856706603,32.95,79002.48,0.0,0.67858,0.00016,24.40653]
[1778856707611,32.95,79006.25,0.0,0.67917,0.00016,24.3888]
[1778856708019,32.95,79006.25,0.0,0.67917,0.00016,24.3888]
[1778856708417,32.95,79006.25,0.0,0.67917,0.00016,24.3888]
[1778856708746,32.95,79006.25,0.0,0.67917,0.00016,24.3888]
[1778856708767,32.95,79022.99,0.0,0.68183,0.00016,24.30894]
[1778856708920,32.95,79022.99,0.0,0.68183,0.00016,24.30894]
[1778856709003,32.95,79022.99,0.0,0.68183,0.00016,24.30894]
[1778856709214,32.95,79022.99,0.0,0.68183,0.00016,24.30894]
[1778856709238,32.95,79022.99,0.0,0.68183,0.00016,24.30894]
[1778856709651,32.95,79042.49,0.0,0.68492,0.00016,24.21463]
[1778856710658,32.95,79048.86,0.0,0.68591,0.00016,24.18376]
[1778856712252,32.95,79047.62,0.0,0.68571,0.00016,24.1902]
[1778856712581,32.95,79047.62,0.0,0.68571,0.00016,24.1902]
[1778856712672,32.96,79039.55,0.0,0.68442,0.00016,24.22999]
[1778856713693,32.96,79039.55,0.0,0.68442,0.00016,24.22999]
[1778856715070,32.96,79033.55,0.0,0.68345,0.00016,24.25975]
[1778856717395,32.96,79030.83,0.0,0.683,0.00016,24.27346]
[1778856717573,32.96,79030.83,0.0,0.683,0.00016,24.27346]
[1778856717710,32.97,79024.16,0.0,0.68194,0.00016,24.3059]
[1778856718717,32.97,79019.0,0.0,0.68111,0.00016,24.33091]
[1778856720861,32.97,79014.2,0.0,0.68034,0.00016,24.35426]
[1778856721739,32.97,79006.79,0.0,0.67915,0.00016,24.38971]
[1778856722883,32.97,79002.47,0.0,0.67845,0.00016,24.41035]
[1778856723753,32.97,78997.29,0.0,0.67762,0.00016,24.43493]
[1778856726489,32.97,78996.41,0.0,0.67748,0.00016,24.4393]
[1778856726519,32.97,78996.41,0.0,0.67748,0.00016,24.4393]
[1778856726774,32.98,78988.18,0.0,0.67616,0.00016,24.47797]
[1778856729568,32.98,78984.81,0.0,0.67561,0.00016,24.49386]
[1778856729798,32.98,78990.85,0.0,0.67658,0.00016,24.46572]
[1778856730805,32.98,78995.1,0.0,0.67725,0.00016,24.44585]
[1778856735840,32.98,78997.63,0.0,0.67764,0.00016,24.4344]
[1778856736718,32.98,78997.63,0.0,0.67764,0.00016,24.4344]
[1778856736847,32.98,79004.49,0.0,0.67873,0.00016,24.40213]
[1778856739868,32.98,79006.74,0.0,0.67908,0.00016,24.39187]
[1778856744903,32.99,79008.46,0.0,0.67933,0.00016,24.38449]
[1778856747924,32.99,79013.19,0.0,0.68007,0.00016,24.36248]
[1778856748931,32.99,79017.64,0.0,0.68077,0.00016,24.34142]
[1778856751321,33.0,79018.95,0.0,0.68096,0.00016,24.33575]
[1778856751961,33.0,79018.16,0.0,0.68085,0.00016,24.33576]
[1778856752963,33.0,79025.95,0.0,0.68208,0.00016,24.29881]
[1778856756569,33.0,79024.66,0.0,0.68186,0.00016,24.30547]
[1778856756805,33.0,79024.66,0.0,0.68186,0.00016,24.30547]
[1778856756991,33.01,79036.91,0.0,0.68379,0.00016,24.24679]
[1778856757998,33.01,79042.67,0.0,0.68469,0.00016,24.21908]
[1778856758998,33.01,79042.67,0.0,0.68469,0.00016,24.21908]
[1778856759127,33.01,79042.67,0.0,0.68469,0.00016,24.21908]
[1778856759927,33.01,79042.67,0.0,0.68469,0.00016,24.21908]
[1778856759207,33.01,79043.4,0.0,0.68479,0.00016,24.21583]
[1778856760072,33.01,79043.4,0.0,0.68479,0.00016,24.21583]
[1778856760169,33.01,79047.69,0.0,0.68546,0.00016,24.1952]
[1778856763515,33.02,79051.72,0.0,0.68607,0.00016,24.17645]
[1778856764439,33.02,79051.72,0.0,0.68607,0.00016,24.17645]
[1778856764531,33.02,79055.55,0.0,0.68666,0.00016,24.158]
[1778856765522,33.02,79061.96,0.0,0.68766,0.00016,24.12678]
[1778856769080,33.03,79072.85,0.0,0.68933,0.00016,24.07402]
[1778856773109,33.04,79073.65,0.0,0.68942,0.00016,24.07116]
[1778856775128,33.04,79078.33,0.0,0.69014,0.00016,24.04829]
[1778856776134,33.04,79085.44,0.0,0.69126,0.00016,24.01261]
[1778856779155,33.04,79080.52,0.0,0.69049,0.00016,24.03712]
[1778856780077,33.04,79080.52,0.0,0.69049,0.00016,24.03712]
[1778856780162,33.04,79074.94,0.0,0.68962,0.00016,24.06492]
[1778856783584,33.04,79075.93,0.0,0.68978,0.00016,24.0598]
[1778856783767,33.04,79075.93,0.0,0.68978,0.00016,24.0598]
[1778856783904,33.03,79078.73,0.0,0.69022,0.00016,24.04574]
[1778856784181,33.03,79078.73,0.0,0.69022,0.00016,24.04574]
[1778856784397,33.03,79099.01,0.0,0.6934,0.00016,23.94351]
[1778856785204,33.03,79103.81,0.0,0.69415,0.00016,23.91898]
[1778856786215,33.03,79093.25,0.0,0.69251,0.00016,23.97237]
[1778856787935,33.03,79093.25,0.0,0.69251,0.00016,23.97237]
[1778856792256,33.03,79095.62,0.0,0.69288,0.00016,23.96033]
[1778856794270,33.03,79100.91,0.0,0.6937,0.00016,23.93347]
[1778856795583,33.03,79093.52,0.0,0.69256,0.00016,23.97075]
[1778856797292,33.03,79086.57,0.0,0.69147,0.00016,24.00573]
[1778856798299,33.03,79082.66,0.0,0.69086,0.00016,24.02532]
[1778856803334,33.03,79081.12,0.0,0.69063,0.00016,24.03276]
[1778856805348,33.03,79085.8,0.0,0.69136,0.00016,24.00919]
[1778856810383,33.03,79080.25,0.0,0.6905,0.00016,24.03683]
[1778856811390,33.03,79088.89,0.0,0.69187,0.00016,23.98961]
[1778856812397,33.03,79092.54,0.0,0.69244,0.00016,23.97119]
[1778856814411,33.03,79099.71,0.0,0.69356,0.00016,23.9349]
[1778856819447,33.03,79099.62,0.0,0.69354,0.00016,23.93548]
[1778856821461,33.03,79095.52,0.0,0.6929,0.00016,23.95629]
[1778856822468,33.03,79089.91,0.0,0.69203,0.00016,23.98462]
[1778856826496,33.03,79080.71,0.0,0.69059,0.00016,24.03071]
[1778856827503,33.03,79076.95,0.0,0.69001,0.00016,24.04945]
[1778856828809,33.03,79076.95,0.0,0.69001,0.00016,24.04945]
[1778856829768,33.03,79074.86,0.0,0.68968,0.00016,24.05979]
[1778856829832,33.03,79068.94,0.0,0.68876,0.00016,24.08915]
[1778856835559,33.02,79071.71,0.0,0.68921,0.00016,24.07469]
[1778856837573,33.02,79077.23,0.0,0.69008,0.00016,24.04694]
[1778856841601,33.02,79082.71,0.0,0.69095,0.00016,24.01915]
[1778856846688,33.02,79082.73,0.0,0.69096,0.00016,24.0188]
[1778856846764,33.02,79076.6,0.0,0.69,0.00016,24.04942]
[1778856847643,33.02,79072.81,0.0,0.68941,0.00016,24.06824]
[1778856849657,33.01,79078.14,0.0,0.69025,0.00016,24.04141]
[1778856851671,33.01,79073.67,0.0,0.68956,0.00016,24.06356]
[1778856854692,33.01,79078.78,0.0,0.69037,0.00016,24.03773]
[1778856856706,33.01,79083.92,0.0,0.69118,0.00016,24.01183]
[1778856858720,33.01,79088.46,0.0,0.69189,0.00016,23.98891]
[1778856862748,33.01,79092.93,0.0,0.69259,0.00016,23.96623]
[1778856864762,33.01,79097.49,0.0,0.69331,0.00016,23.94297]
[1778856867783,33.0,79101.11,0.0,0.69389,0.00016,23.92392]
[1778856872819,33.0,79100.92,0.0,0.69392,0.00016,23.92002]
[1778856873505,33.0,79100.92,0.0,0.69392,0.00016,23.92002]
[1778856874041,33.0,79108.61,0.0,0.69512,0.00016,23.88058]
[1778856874196,33.0,79108.61,0.0,0.69512,0.00016,23.88058]
[1778856874280,33.0,79108.61,0.0,0.69512,0.00016,23.88058]
[1778856874833,33.0,79114.42,0.0,0.69603,0.00016,23.85057]
[1778856877713,32.99,79116.12,0.0,0.69631,0.00016,23.84143]
[1778856882889,32.99,79116.68,0.0,0.69643,0.00016,23.83738]
[1778856886636,32.98,79116.33,0.0,0.69639,0.00016,23.83859]
[1778856886932,32.98,79106.58,0.0,0.69488,0.00016,23.88841]
[1778856887925,32.98,79094.01,0.0,0.69292,0.00016,23.95219]
[1778856889938,32.98,79093.68,0.0,0.69289,0.00016,23.95333]
[1778856890696,32.98,79093.68,0.0,0.69289,0.00016,23.95333]
[1778856890986,32.98,79106.39,0.0,0.69488,0.00016,23.88834]
[1778856891952,32.98,79112.46,0.0,0.69583,0.00016,23.85694]
[1778856892959,32.97,79113.18,0.0,0.69595,0.00016,23.853]
[1778856894563,32.97,79114.81,0.0,0.69621,0.00016,23.84441]
[1778856894973,32.97,79118.61,0.0,0.69681,0.00016,23.82463]
[1778856895980,32.97,79124.81,0.0,0.69777,0.00016,23.79238]
[1778856896987,32.97,79140.52,0.0,0.70021,0.00015,23.71039]
[1778856897907,32.97,79140.52,0.0,0.70021,0.00015,23.71039]
[1778856898001,32.97,79144.21,0.0,0.70079,0.00015,23.69089]
[1778856898221,32.97,79144.21,0.0,0.70079,0.00015,23.69089]
[1778856899005,32.97,79147.18,0.0,0.70125,0.00015,23.67522]
[1778856900024,32.97,79153.11,0.0,0.70216,0.00015,23.64392]
[1778856900474,32.97,79153.11,0.0,0.70216,0.00015,23.64392]
[1778856900724,32.97,79153.11,0.0,0.70216,0.00015,23.64392]
[1778856901022,32.97,79165.15,0.0,0.70402,0.00015,23.58008]
[1778856902029,32.97,79169.26,0.0,0.70466,0.00015,23.55785]
[1778856902648,32.97,79169.26,0.0,0.70466,0.00015,23.55785]
[1778856903039,32.97,79173.44,0.0,0.7053,0.00015,23.53525]
[1778856904045,32.95,79178.45,0.0,0.70614,0.00015,23.50594]
[1778856906074,32.93,79169.72,0.0,0.70491,0.00015,23.54865]
[1778856908080,32.92,79160.48,0.0,0.70355,0.00015,23.59578]
[1778856911101,32.92,79162.59,0.0,0.70387,0.00015,23.58475]
[1778856912108,32.92,79155.98,0.0,0.70285,0.00015,23.61994]
[1778856915129,32.92,79160.11,0.0,0.70348,0.00015,23.59811]
[1778856917143,32.92,79154.69,0.0,0.70264,0.00015,23.62698]
[1778856918152,32.92,79157.67,0.0,0.7031,0.00015,23.61119]
[1778856923185,32.92,79154.03,0.0,0.70254,0.00015,23.63061]
[1778856927213,32.92,79147.74,0.0,0.70156,0.00015,23.6639]
[1778856932248,32.92,79146.85,0.0,0.70145,0.00015,23.66469]
[1778856933255,32.92,79140.6,0.0,0.70049,0.00015,23.69755]
[1778856934262,32.92,79137.39,0.0,0.69999,0.00015,23.71433]
[1778856936277,32.92,79142.2,0.0,0.70074,0.00015,23.68898]
[1778856938290,32.92,79137.47,0.0,0.70001,0.00015,23.71372]
[1778856939297,32.92,79131.94,0.0,0.69915,0.00016,23.74257]
[1778856940621,32.92,79131.94,0.0,0.69915,0.00016,23.74257]
[1778856940722,32.92,79126.42,0.0,0.6983,0.00016,23.77124]
[1778856941621,32.92,79126.42,0.0,0.6983,0.00016,23.77124]
[1778856942538,32.92,79125.02,0.0,0.69808,0.00016,23.7784]
[1778856942621,32.92,79125.02,0.0,0.69808,0.00016,23.7784]
[1778856942663,32.92,79125.02,0.0,0.69808,0.00016,23.7784]
[1778856942852,32.92,79125.02,0.0,0.69808,0.00016,23.7784]
[1778856943058,32.92,79125.02,0.0,0.69808,0.00016,23.7784]
[1778856943067,32.92,79119.62,0.0,0.69725,0.00016,23.80628]
[1778856943325,32.92,79114.9,0.0,0.69652,0.00016,23.83053]
[1778856945339,32.92,79106.94,0.0,0.69529,0.00016,23.87113]
[1778856947130,32.92,79106.94,0.0,0.69529,0.00016,23.87113]
[1778856948097,32.92,79110.2,0.0,0.69581,0.00016,23.85394]
[1778856948360,32.91,79114.29,0.0,0.69645,0.00016,23.83267]
[1778856949367,32.91,79119.89,0.0,0.69733,0.00016,23.80354]
[1778856950374,32.91,79126.98,0.0,0.69844,0.00016,23.76657]
[1778856951381,32.91,79135.3,0.0,0.69973,0.00015,23.72302]
[1778856953395,32.91,79137.66,0.0,0.7001,0.00015,23.71051]
[1778856958430,32.91,79136.23,0.0,0.69989,0.00015,23.71767]
[1778856962771,32.91,79132.47,0.0,0.69931,0.00016,23.73707]
[1778856964472,32.91,79140.18,0.0,0.70051,0.00015,23.69651]
[1778856965479,32.91,79145.16,0.0,0.70128,0.00015,23.67026]
[1778856966486,32.91,79149.94,0.0,0.70202,0.00015,23.645]
[1778856968500,32.91,79155.74,0.0,0.70292,0.00015,23.6143]
[1778856969507,32.91,79150.81,0.0,0.70216,0.00015,23.64013]
[1778856973535,32.9,79146.38,0.0,0.70149,0.00015,23.66323]
[1778856977909,32.9,79139.81,0.0,0.70047,0.00015,23.69772]
[1778856983611,32.9,79142.16,0.0,0.70085,0.00015,23.68506]
[1778856987838,32.9,79146.02,0.0,0.70145,0.00015,23.66459]
[1778856990660,32.9,79151.68,0.0,0.70232,0.00015,23.63462]
[1778856994775,32.9,79153.73,0.0,0.70267,0.00015,23.61968]
[1778857000730,32.89,79155.92,0.0,0.70305,0.00015,23.60645]
[1778857005765,32.88,79156.49,0.0,0.70318,0.00015,23.60205]
[1778857006772,32.88,79159.95,0.0,0.70372,0.00015,23.58337]
[1778857007779,32.88,79163.14,0.0,0.70422,0.00015,23.5661]
[1778857009793,32.88,79166.58,0.0,0.70476,0.00015,23.54725]
[1778857011708,32.88,79167.44,0.0,0.7049,0.00015,23.54243]
[1778857012153,32.88,79175.92,0.0,0.70621,0.00015,23.49668]
[1778857012826,32.88,79180.58,0.0,0.70692,0.00015,23.47138]
[1778857015847,32.87,79176.44,0.0,0.7063,0.00015,23.49326]
[1778857016854,32.87,79181.04,0.0,0.70701,0.00015,23.46828]
[1778857019008,32.87,79183.03,0.0,0.70732,0.00015,23.45737]
[1778857019133,32.87,79183.03,0.0,0.70732,0.00015,23.45737]
[1778857019189,32.87,79184.56,0.0,0.70756,0.00015,23.44896]
[1778857019272,32.87,79184.56,0.0,0.70756,0.00015,23.44896]
[1778857019926,32.87,79184.56,0.0,0.70756,0.00015,23.44896]
[1778857019929,32.87,79194.72,0.0,0.70912,0.00015,23.39364]
[1778857020888,32.87,79200.19,0.0,0.70998,0.00015,23.3627]
[1778857023029,32.86,79201.0,0.0,0.71013,0.00015,23.35746]
[1778857023121,32.86,79205.34,0.0,0.71082,0.00015,23.33254]
[1778857025935,32.84,79221.39,0.0,0.71333,0.00015,23.24121]
[1778857026931,32.84,79223.66,0.0,0.7137,0.00015,23.22786]
[1778857027938,32.84,79226.95,0.0,0.7142,0.00015,23.20933]
[1778857029954,32.83,79231.04,0.0,0.71484,0.00015,23.18576]
[1778857030961,32.83,79236.38,0.0,0.71566,0.00015,23.15579]
[1778857031968,32.83,79239.0,0.0,0.71605,0.00015,23.14128]
[1778857033985,32.84,79246.42,0.0,0.71715,0.00015,23.10036]
[1778857035999,32.84,79239.11,0.0,0.71601,0.00015,23.14276]
[1778857037005,32.85,79243.3,0.0,0.71664,0.00015,23.11954]
[1778857038012,32.85,79248.81,0.0,0.71745,0.00015,23.08906]
[1778857039019,32.85,79253.05,0.0,0.71807,0.00015,23.06595]
[1778857041033,32.86,79259.96,0.0,0.71906,0.00015,23.0289]
[1778857043047,32.86,79263.06,0.0,0.71952,0.00015,23.01153]
[1778857045981,32.86,79262.23,0.0,0.71939,0.00015,23.01639]
[1778857046068,32.86,79258.23,0.0,0.71879,0.00015,23.0391]
[1778857047075,32.86,79254.64,0.0,0.71825,0.00015,23.05949]
[1778857049089,32.86,79250.54,0.0,0.71763,0.00015,23.08279]
[1778857050096,32.87,79253.65,0.0,0.71808,0.00015,23.06592]
[1778857051103,32.87,79256.88,0.0,0.71857,0.00015,23.04461]
[1778857052110,32.87,79260.2,0.0,0.71905,0.00015,23.02665]
[1778857055131,32.88,79263.13,0.0,0.71943,0.00015,23.0123]
[1778857058152,32.88,79266.1,0.0,0.71987,0.00015,22.99576]
[1778857060166,32.89,79268.51,0.0,0.72022,0.00015,22.98222]
[1778857062180,32.89,79274.11,0.0,0.72106,0.00015,22.9505]
[1778857063187,32.89,79281.11,0.0,0.7221,0.00015,22.91061]
[1778857065201,32.89,79279.73,0.0,0.72189,0.00015,22.91875]
[1778857066208,32.89,79274.69,0.0,0.72113,0.00015,22.94766]
[1778857067215,32.89,79271.58,0.0,0.72067,0.00015,22.96551]
[1778857070236,32.89,79267.55,0.0,0.72005,0.00015,22.98869]
[1778857071243,32.89,79262.49,0.0,0.71929,0.00015,23.01746]
[1778857074361,32.89,79263.07,0.0,0.71938,0.00015,23.01441]
[1778857074392,32.89,79263.07,0.0,0.71938,0.00015,23.01441]
[1778857074480,32.89,79263.07,0.0,0.71938,0.00015,23.01441]
[1778857074560,32.89,79263.07,0.0,0.71938,0.00015,23.01441]
[1778857075271,32.89,79266.95,0.0,0.71996,0.00015,22.99249]
[1778857076278,32.89,79273.97,0.0,0.721,0.00015,22.95265]
[1778857079299,32.89,79273.33,0.0,0.7209,0.00015,22.95655]
[1778857081313,32.89,79269.31,0.0,0.7203,0.00015,22.97959]
[1778857085676,32.89,79268.63,0.0,0.72019,0.00015,22.9837]
[1778857085729,32.89,79268.63,0.0,0.72019,0.00015,22.9837]
[1778857085808,32.89,79268.63,0.0,0.72019,0.00015,22.9837]
[1778857085905,32.9,79267.75,0.0,0.72006,0.00015,22.98875]
[1778857088362,32.9,79263.69,0.0,0.71944,0.00015,23.01187]
[1778857089369,32.9,79255.91,0.0,0.71827,0.00015,23.05594]
[1778857090377,32.9,79251.35,0.0,0.71759,0.00015,23.08162]
[1778857091384,32.9,79249.87,0.0,0.71736,0.00015,23.09001]
[1778857094406,32.9,79246.33,0.0,0.71683,0.00015,23.10991]
[1778857095413,32.9,79240.56,0.0,0.71596,0.00015,23.14222]
[1778857097427,32.9,79237.02,0.0,0.71543,0.00015,23.16192]
[1778857098434,32.9,79241.41,0.0,0.71609,0.00015,23.13735]
[1778857100448,32.9,79245.35,0.0,0.71668,0.00015,23.11526]
[1778857101455,32.9,79249.2,0.0,0.71726,0.00015,23.09367]
[1778857103691,32.9,79248.91,0.0,0.71722,0.00015,23.09532]
[1778857103809,32.9,79248.91,0.0,0.71722,0.00015,23.09532]
[1778857104068,32.9,79248.91,0.0,0.71722,0.00015,23.09532]
[1778857104076,32.9,79248.91,0.0,0.71722,0.00015,23.09532]
[1778857104120,32.9,79249.48,0.0,0.71731,0.00015,23.09215]
[1778857104416,32.9,79249.48,0.0,0.71731,0.00015,23.09215]
[1778857104457,32.9,79249.48,0.0,0.71731,0.00015,23.09215]
[1778857104562,32.9,79249.48,0.0,0.71731,0.00015,23.09215]
[1778857104654,32.9,79248.39,0.0,0.71714,0.00015,23.09831]
[1778857105483,32.9,79240.82,0.0,0.716,0.00015,23.14075]
[1778857106490,32.9,79226.55,0.0,0.71384,0.00015,23.22023]
[1778857107497,32.9,79219.98,0.0,0.71284,0.00015,23.25658]
[1778857108504,32.9,79216.42,0.0,0.71231,0.00015,23.27618]
[1778857113256,32.9,79217.57,0.0,0.71251,0.00015,23.26579]
[1778857113885,32.9,79220.81,0.0,0.713,0.00015,23.2478]
[1778857114548,32.89,79225.03,0.0,0.71364,0.00015,23.22441]
[1778857115553,32.89,79233.44,0.0,0.71492,0.00015,23.17764]
[1778857116560,32.89,79239.5,0.0,0.71583,0.00015,23.14384]
[1778857118574,32.9,79245.63,0.0,0.71676,0.00015,23.10961]
[1778857123609,32.9,79244.85,0.0,0.71663,0.00015,23.11431]
[1778857124693,32.9,79244.85,0.0,0.71663,0.00015,23.11431]
[1778857124700,32.9,79244.85,0.0,0.71663,0.00015,23.11431]
[1778857124745,32.9,79244.85,0.0,0.71663,0.00015,23.11431]
[1778857124809,32.9,79244.85,0.0,0.71663,0.00015,23.11431]
[1778857124846,32.9,79244.94,0.0,0.71664,0.00015,23.11387]
[1778857130658,32.9,79245.66,0.0,0.71674,0.00015,23.11018]
[1778857135693,32.9,79245.55,0.0,0.71672,0.00015,23.1111]
[1778857138684,32.9,79243.24,0.0,0.71637,0.00015,23.12406]
[1778857138737,32.9,79243.24,0.0,0.71637,0.00015,23.12406]
[1778857138809,32.9,79243.24,0.0,0.71637,0.00015,23.12406]
[1778857138837,32.9,79243.17,0.0,0.71636,0.00015,23.12445]
[1778857141735,32.9,79233.46,0.0,0.71489,0.00015,23.1787]
[1778857142742,32.9,79230.01,0.0,0.71437,0.00015,23.19787]
[1778857144757,32.9,79225.53,0.0,0.71369,0.00015,23.2226]
[1778857145764,32.9,79220.47,0.0,0.71293,0.00015,23.25051]
[1778857146771,32.9,79215.57,0.0,0.71219,0.00015,23.2775]
[1778857147778,32.9,79210.11,0.0,0.71136,0.00015,23.30747]
[1778857148785,32.9,79199.38,0.0,0.70973,0.00015,23.36613]
[1778857150799,32.9,79198.15,0.0,0.70955,0.00015,23.37253]
[1778857152814,32.9,79190.66,0.0,0.70841,0.00015,23.41305]
[1778857154828,32.89,79186.63,0.0,0.7078,0.00015,23.43464]
[1778857155835,32.89,79179.1,0.0,0.70665,0.00015,23.47518]
[1778857157849,32.89,79174.73,0.0,0.70599,0.00015,23.49832]
[1778857159863,32.89,79170.34,0.0,0.70533,0.00015,23.52148]
[1778857160870,32.89,79164.46,0.0,0.70443,0.00015,23.55273]
[1778857165905,32.88,79160.1,0.0,0.70379,0.00015,23.57478]
[1778857166912,32.88,79155.46,0.0,0.70308,0.00015,23.59922]
[1778857168926,32.88,79149.33,0.0,0.70215,0.00015,23.63115]
[1778857171947,32.87,79143.91,0.0,0.70136,0.00015,23.65506]
[1778857175975,32.87,79138.64,0.0,0.70058,0.00016,23.68148]
[1778857176982,32.86,79135.3,0.0,0.70007,0.00016,23.69868]
[1778857182018,32.86,79136.41,0.0,0.70025,0.00016,23.69252]
[1778857185918,32.86,79136.22,0.0,0.70025,0.00016,23.6927]
[1778857186003,32.86,79136.22,0.0,0.70025,0.00016,23.6927]
[1778857186058,32.86,79136.22,0.0,0.70025,0.00016,23.6927]
[1778857186077,32.86,79136.22,0.0,0.70025,0.00016,23.6927]
[1778857186159,32.86,79137.69,0.0,0.70048,0.00016,23.68491]
[1778857191081,32.85,79132.81,0.0,0.69974,0.00016,23.7099]
[1778857193654,32.85,79133.82,0.0,0.6999,0.00016,23.70443]
[1778857193658,32.85,79133.82,0.0,0.6999,0.00016,23.70443]
[1778857193731,32.85,79133.82,0.0,0.6999,0.00016,23.70443]
[1778857193813,32.85,79133.82,0.0,0.6999,0.00016,23.70443]
[1778857194102,32.85,79133.59,0.0,0.69986,0.00016,23.70555]
[1778857197123,32.85,79127.13,0.0,0.69887,0.00016,23.73909]
[1778857199739,32.85,79126.98,0.0,0.69885,0.00016,23.73962]
[1778857199792,32.85,79126.98,0.0,0.69885,0.00016,23.73962]
[1778857199814,32.85,79126.98,0.0,0.69885,0.00016,23.73962]
[1778857200144,32.85,79126.08,0.0,0.69872,0.00016,23.7442]
[1778857201151,32.85,79134.89,0.0,0.70009,0.00016,23.69793]
[1778857202159,32.85,79154.3,0.0,0.7031,0.00015,23.59522]
[1778857203165,32.85,79165.77,0.0,0.70488,0.00015,23.53365]
[1778857204172,32.84,79164.48,0.0,0.70468,0.00015,23.54031]
[1778857205179,32.84,79156.58,0.0,0.70347,0.00015,23.58226]
[1778857206191,32.84,79153.55,0.0,0.70301,0.00015,23.5981]
[1778857207197,32.84,79161.01,0.0,0.70417,0.00015,23.55801]
[1778857208204,32.84,79152.22,0.0,0.70282,0.00015,23.6046]
[1778857209211,32.84,79134.31,0.0,0.70005,0.00016,23.69895]
[1778857210218,32.84,79136.47,0.0,0.7004,0.00016,23.68721]
[1778857215253,32.83,79130.59,0.0,0.69952,0.00016,23.71687]
[1778857217267,32.82,79136.28,0.0,0.70043,0.00016,23.68618]
[1778857219283,32.82,79131.95,0.0,0.69977,0.00016,23.70851]
[1778857221295,32.8,79142.63,0.0,0.70154,0.00016,23.6482]
[1778857223309,32.8,79151.65,0.0,0.70296,0.00015,23.59958]
[1778857224930,32.8,79151.27,0.0,0.70291,0.00015,23.60127]
[1778857225049,32.8,79151.27,0.0,0.70291,0.00015,23.60127]
[1778857225070,32.8,79151.27,0.0,0.70291,0.00015,23.60127]
[1778857225080,32.8,79151.27,0.0,0.70291,0.00015,23.60127]
[1778857225323,32.79,79151.14,0.0,0.70289,0.00015,23.60166]
[1778857227337,32.79,79155.15,0.0,0.70353,0.00015,23.57967]
[1778857229351,32.79,79150.46,0.0,0.70282,0.00015,23.60412]
[1778857231365,32.79,79155.57,0.0,0.70365,0.00015,23.57245]
[1778857234396,32.78,79165.13,0.0,0.70515,0.00015,23.52039]
[1778857235006,32.78,79165.13,0.0,0.70515,0.00015,23.52039]
[1778857235393,32.78,79173.02,0.0,0.70637,0.00015,23.47761]
[1778857236400,32.78,79177.38,0.0,0.70705,0.00015,23.45379]
[1778857238414,32.78,79182.62,0.0,0.70786,0.00015,23.42501]
[1778857240428,32.78,79179.54,0.0,0.7074,0.00015,23.44147]
[1778857244733,32.77,79177.98,0.0,0.70717,0.00015,23.44938]
[1778857244789,32.77,79177.98,0.0,0.70717,0.00015,23.44938]
[1778857244810,32.77,79177.98,0.0,0.70717,0.00015,23.44938]
[1778857245465,32.77,79176.48,0.0,0.70695,0.00015,23.45737]
[1778857246470,32.77,79170.58,0.0,0.70604,0.00015,23.48914]
[1778857249492,32.77,79165.27,0.0,0.70523,0.00015,23.51727]
[1778857250499,32.77,79161.25,0.0,0.70462,0.00015,23.53869]
[1778857251853,32.77,79161.25,0.0,0.70462,0.00015,23.53869]
[1778857251857,32.77,79161.25,0.0,0.70462,0.00015,23.53869]
[1778857251931,32.77,79161.25,0.0,0.70462,0.00015,23.53869]
[1778857252063,32.77,79161.25,0.0,0.70462,0.00015,23.53869]
[1778857252134,32.77,79158.19,0.0,0.70416,0.00015,23.55468]
[1778857254527,32.76,79147.02,0.0,0.70244,0.00016,23.61385]
[1778857255534,32.76,79143.56,0.0,0.70192,0.00016,23.63172]
[1778857256541,32.76,79137.59,0.0,0.70099,0.00016,23.66335]
[1778857257548,32.76,79134.45,0.0,0.70051,0.00016,23.67962]
[1778857258555,32.76,79129.48,0.0,0.69975,0.00016,23.70547]
[1778857260569,32.76,79124.34,0.0,0.69895,0.00016,23.73233]
[1778857264326,32.76,79124.93,0.0,0.69905,0.00016,23.72907]
[1778857264379,32.76,79124.93,0.0,0.69905,0.00016,23.72907]
[1778857264427,32.76,79124.99,0.0,0.69906,0.00016,23.72868]
[1778857264579,32.76,79124.99,0.0,0.69906,0.00016,23.72868]
[1778857269639,32.75,79134.93,0.0,0.70062,0.00016,23.67586]
[1778857270645,32.75,79155.52,0.0,0.70382,0.00015,23.56638]
[1778857271653,32.75,79165.44,0.0,0.70537,0.00015,23.51249]
[1778857272660,32.75,79170.3,0.0,0.70612,0.00015,23.48607]
[1778857273667,32.75,79175.14,0.0,0.70687,0.00015,23.4597]
[1778857276688,32.75,79179.46,0.0,0.70755,0.00015,23.43594]
[1778857278706,32.74,79184.43,0.0,0.70832,0.00015,23.40861]
[1778857279712,32.74,79188.81,0.0,0.70899,0.00015,23.38457]
[1778857284276,32.74,79191.01,0.0,0.70934,0.00015,23.37208]
[1778857284747,32.74,79200.59,0.0,0.71082,0.00015,23.3192]
[1778857286760,32.74,79206.0,0.0,0.71165,0.00015,23.28918]
[1778857289783,32.74,79213.06,0.0,0.71273,0.00015,23.24991]
[1778857291301,32.74,79213.06,0.0,0.71273,0.00015,23.24991]
[1778857291313,32.74,79213.06,0.0,0.71273,0.00015,23.24991]
[1778857291333,32.74,79213.06,0.0,0.71273,0.00015,23.24991]
[1778857291353,32.74,79213.06,0.0,0.71273,0.00015,23.24991]
[1778857291403,32.74,79211.85,0.0,0.71257,0.00015,23.25271]
[1778857292694,32.74,79211.96,0.0,0.71259,0.00015,23.25206]
[1778857292739,32.74,79211.96,0.0,0.71259,0.00015,23.25206]
[1778857292808,32.74,79211.96,0.0,0.71259,0.00015,23.25206]
[1778857292852,32.74,79211.96,0.0,0.71259,0.00015,23.25206]
[1778857292910,32.74,79215.83,0.0,0.71318,0.00015,23.23052]
[1778857293810,32.74,79218.57,0.0,0.7136,0.00015,23.21526]
[1778857297838,32.74,79212.94,0.0,0.71275,0.00015,23.24639]
[1778857298845,32.74,79193.08,0.0,0.70971,0.00015,23.35595]
[1778857299862,32.74,79169.96,0.0,0.70615,0.00015,23.48181]
[1778857300869,32.74,79154.2,0.0,0.70372,0.00015,23.56643]
[1778857301876,32.74,79158.65,0.0,0.70442,0.00015,23.54231]
[1778857302883,32.73,79168.09,0.0,0.70588,0.00015,23.49124]
[1778857303890,32.73,79173.95,0.0,0.70679,0.00015,23.45934]
[1778857304897,32.73,79177.78,0.0,0.70739,0.00015,23.43839]
[1778857305904,32.73,79185.72,0.0,0.70861,0.00015,23.39499]
[1778857306917,32.73,79190.56,0.0,0.70936,0.00015,23.36842]
[1778857307921,32.73,79195.63,0.0,0.71014,0.00015,23.34052]
[1778857308928,32.73,79185.58,0.0,0.70859,0.00015,23.39554]
[1778857309935,32.73,79177.41,0.0,0.70734,0.00015,23.43996]
[1778857310942,32.73,79183.95,0.0,0.70835,0.00015,23.4042]
[1778857311949,32.73,79193.8,0.0,0.70987,0.00015,23.35019]
[1778857312959,32.73,79200.32,0.0,0.71087,0.00015,23.3142]
[1778857313964,32.73,79204.71,0.0,0.71154,0.00015,23.28988]
[1778857314971,32.73,79211.64,0.0,0.7126,0.00015,23.25143]
[1778857315978,32.73,79206.53,0.0,0.71182,0.00015,23.27971]
[1778857316985,32.73,79199.2,0.0,0.7107,0.00015,23.32012]
[1778857317993,32.73,79195.48,0.0,0.71013,0.00015,23.34054]
[1778857318999,32.73,79191.2,0.0,0.70948,0.00015,23.36396]
[1778857319948,32.73,79191.2,0.0,0.70948,0.00015,23.36396]
[1778857320000,32.73,79191.2,0.0,0.70948,0.00015,23.36396]
[1778857320005,32.73,79191.2,0.0,0.70948,0.00015,23.36396]
[1778857320064,32.73,79191.2,0.0,0.70948,0.00015,23.36396]
[1778857320125,32.73,79188.18,0.0,0.70902,0.00015,23.38041]
[1778857322035,32.73,79185.1,0.0,0.70855,0.00015,23.39706]
[1778857323055,32.72,79172.08,0.0,0.70655,0.00015,23.46779]
[1778857324050,32.72,79169.84,0.0,0.70621,0.00015,23.47975]
[1778857327071,32.72,79172.95,0.0,0.7067,0.00015,23.46236]
[1778857328359,32.72,79172.95,0.0,0.7067,0.00015,23.46236]
[1778857328413,32.72,79172.95,0.0,0.7067,0.00015,23.46236]
[1778857328561,32.72,79172.95,0.0,0.7067,0.00015,23.46236]
[1778857328512,32.72,79173.33,0.0,0.70676,0.00015,23.46013]
[1778857331100,32.72,79176.54,0.0,0.70727,0.00015,23.44222]
[1778857333114,32.72,79170.85,0.0,0.7064,0.00015,23.47282]
[1778857333672,32.72,79170.85,0.0,0.7064,0.00015,23.47282]
[1778857333724,32.72,79170.85,0.0,0.7064,0.00015,23.47282]
[1778857333750,32.72,79170.85,0.0,0.7064,0.00015,23.47282]
[1778857333813,32.72,79170.85,0.0,0.7064,0.00015,23.47282]
[1778857334121,32.72,79170.91,0.0,0.70642,0.00015,23.47233]
[1778857336135,32.71,79166.43,0.0,0.70573,0.00015,23.49623]
[1778857339758,32.71,79168.92,0.0,0.70613,0.00015,23.48225]
[1778857339771,32.71,79168.92,0.0,0.70613,0.00015,23.48225]
[1778857339780,32.71,79168.92,0.0,0.70613,0.00015,23.48225]
[1778857339815,32.71,79168.92,0.0,0.70613,0.00015,23.48225]
[1778857340163,32.71,79167.4,0.0,0.7059,0.00015,23.4903]
[1778857343143,32.71,79167.02,0.0,0.70585,0.00015,23.49201]
[1778857343317,32.71,79167.02,0.0,0.70585,0.00015,23.49201]
[1778857343409,32.71,79167.02,0.0,0.70585,0.00015,23.49201]
[1778857343433,32.71,79158.67,0.0,0.70457,0.00015,23.53686]
[1778857344192,32.71,79147.42,0.0,0.70283,0.00016,23.59692]
[1778857345199,32.71,79143.0,0.0,0.70215,0.00016,23.62022]
[1778857347216,32.7,79151.27,0.0,0.70345,0.00016,23.57551]
[1778857349230,32.7,79140.88,0.0,0.70185,0.00016,23.63045]
[1778857350237,32.7,79134.8,0.0,0.70091,0.00016,23.66243]
[1778857351313,32.7,79134.8,0.0,0.70091,0.00016,23.66243]
[1778857351405,32.7,79123.53,0.0,0.69918,0.00016,23.71777]
[1778857352251,32.7,79119.06,0.0,0.69848,0.00016,23.74118]
[1778857355052,32.7,79117.98,0.0,0.69832,0.00016,23.74668]
[1778857355062,32.7,79117.98,0.0,0.69832,0.00016,23.74668]
[1778857355249,32.7,79117.98,0.0,0.69832,0.00016,23.74668]
[1778857355378,32.7,79117.98,0.0,0.69832,0.00016,23.74668]
[1778857355479,32.7,79113.73,0.0,0.69766,0.00016,23.76883]
[1778857359561,32.69,79115.77,0.0,0.69798,0.00016,23.75789]
[1778857359300,32.69,79111.93,0.0,0.69738,0.00016,23.77787]
[1778857360058,32.69,79111.93,0.0,0.69738,0.00016,23.77787]
[1778857362560,32.69,79112.22,0.0,0.69744,0.00016,23.77614]
[1778857363328,32.69,79107.38,0.0,0.69668,0.00016,23.80115]
[1778857366349,32.69,79102.38,0.0,0.69591,0.00016,23.82671]
[1778857369370,32.69,79097.39,0.0,0.69514,0.00016,23.85209]
[1778857370367,32.69,79097.39,0.0,0.69514,0.00016,23.85209]
[1778857370562,32.69,79097.39,0.0,0.69514,0.00016,23.85209]
[1778857372391,32.68,79090.15,0.0,0.69401,0.00016,23.88884]
[1778857373505,32.68,79090.15,0.0,0.69401,0.00016,23.88884]
[1778857374405,32.68,79094.32,0.0,0.69468,0.00016,23.86694]
[1778857375412,32.68,79090.57,0.0,0.6941,0.00016,23.88607]
[1778857376660,32.68,79088.55,0.0,0.69379,0.00016,23.89624]
[1778857376811,32.68,79088.55,0.0,0.69379,0.00016,23.89624]
[1778857377427,32.68,79086.41,0.0,0.69345,0.00016,23.90701]
[1778857377902,32.68,79086.41,0.0,0.69345,0.00016,23.90701]
[1778857378433,32.68,79082.15,0.0,0.69279,0.00016,23.92861]
[1778857379443,32.67,79076.2,0.0,0.69186,0.00016,23.95874]
[1778857381456,32.67,79072.53,0.0,0.69128,0.00016,23.97715]
[1778857383060,32.67,79070.88,0.0,0.69102,0.00016,23.98553]
[1778857383470,32.67,79065.8,0.0,0.69022,0.00016,24.01126]
[1778857385484,32.67,79062.17,0.0,0.68964,0.00016,24.02954]
[1778857387175,32.67,79063.57,0.0,0.68986,0.00016,24.02245]
[1778857387498,32.67,79075.69,0.0,0.69179,0.00016,23.96098]
[1778857388505,32.67,79082.08,0.0,0.69279,0.00016,23.9284]
[1778857390064,32.67,79082.18,0.0,0.69281,0.00016,23.92795]
[1778857392533,32.67,79090.89,0.0,0.69418,0.00016,23.88345]
[1778857394551,32.67,79086.92,0.0,0.69356,0.00016,23.90348]
[1778857395558,32.67,79090.68,0.0,0.69416,0.00016,23.88396]
[1778857396061,32.67,79090.68,0.0,0.69416,0.00016,23.88396]
[1778857396565,32.67,79088.11,0.0,0.69376,0.00016,23.8971]
[1778857396687,32.67,79088.11,0.0,0.69376,0.00016,23.8971]
[1778857397565,32.67,79088.11,0.0,0.69376,0.00016,23.8971]
[1778857397572,32.67,79081.99,0.0,0.69279,0.00016,23.92841]
[1778857399063,32.67,79079.87,0.0,0.69246,0.00016,23.93917]
[1778857399586,32.67,79073.98,0.0,0.69153,0.00016,23.9691]
[1778857401600,32.67,79065.86,0.0,0.69025,0.00016,24.01018]
[1778857404172,32.67,79065.85,0.0,0.69025,0.00016,24.01025]
[1778857404621,32.67,79077.73,0.0,0.69213,0.00016,23.94991]
[1778857404697,32.67,79077.73,0.0,0.69213,0.00016,23.94991]
[1778857405628,32.67,79079.97,0.0,0.69248,0.00016,23.93848]
[1778857405702,32.67,79079.97,0.0,0.69248,0.00016,23.93848]
[1778857406635,32.67,79078.2,0.0,0.6922,0.00016,23.94757]
[1778857407703,32.67,79079.93,0.0,0.69247,0.00016,23.9388]
[1778857408649,32.67,79081.65,0.0,0.69274,0.00016,23.93007]
[1778857409706,32.67,79080.94,0.0,0.69263,0.00016,23.93376]
[1778857410230,32.67,79080.94,0.0,0.69263,0.00016,23.93376]
[1778857410663,32.67,79071.28,0.0,0.6911,0.00016,23.98304]
[1778857411670,32.67,79066.58,0.0,0.69037,0.00016,24.00313]
[1778857413684,32.67,79066.42,0.0,0.69035,0.00016,24.00396]
[1778857418719,32.67,79066.54,0.0,0.69037,0.00016,24.00336]
[1778857423754,32.67,79064.29,0.0,0.69001,0.00016,24.01471]
[1778857428789,32.67,79062.0,0.0,0.68965,0.00016,24.02617]
[1778857431952,32.67,79063.93,0.0,0.68996,0.00016,24.01641]
[1778857432234,32.67,79063.93,0.0,0.68996,0.00016,24.01641]
[1778857432296,32.67,79071.55,0.0,0.69116,0.00016,23.97778]
[1778857432817,32.67,79083.65,0.0,0.69308,0.00016,23.91608]
[1778857433824,32.67,79083.28,0.0,0.69302,0.00016,23.91805]
[1778857437853,32.67,79089.89,0.0,0.69405,0.00016,23.88436]
[1778857438860,32.67,79093.47,0.0,0.69462,0.00016,23.86579]
[1778857441578,32.67,79091.46,0.0,0.69431,0.00016,23.87597]
[1778857441672,32.67,79094.13,0.0,0.69474,0.00016,23.86201]
[1778857443254,32.67,79101.16,0.0,0.69585,0.00016,23.82528]
[1778857446916,32.66,79106.2,0.0,0.69666,0.00016,23.79853]
[1778857448930,32.66,79110.61,0.0,0.69736,0.00016,23.77531]
[1778857450944,32.66,79114.6,0.0,0.69799,0.00016,23.75426]
[1778857453301,32.66,79103.9,0.0,0.69631,0.00016,23.80994]
[1778857453965,32.66,79089.75,0.0,0.69409,0.00016,23.88302]
[1778857454972,32.66,79087.78,0.0,0.69379,0.00016,23.89297]
[1778857455755,32.66,79087.78,0.0,0.69379,0.00016,23.89297]
[1778857455980,32.66,79080.09,0.0,0.69257,0.00016,23.93224]
[1778857457259,32.66,79080.09,0.0,0.69257,0.00016,23.93224]
[1778857463030,32.65,79083.48,0.0,0.69314,0.00016,23.91371]
[1778857468066,32.65,79088.11,0.0,0.69389,0.00016,23.88942]
[1778857469073,32.65,79093.22,0.0,0.6947,0.00016,23.863]
[1778857472094,32.65,79098.02,0.0,0.69548,0.00016,23.83422]
[1778857476122,32.65,79092.69,0.0,0.69465,0.00016,23.86164]
[1778857481157,32.64,79091.97,0.0,0.69454,0.00016,23.86505]
[1778857482164,32.64,79099.35,0.0,0.69571,0.00016,23.8268]
[1778857483171,32.64,79104.31,0.0,0.69649,0.00016,23.80088]
[1778857483900,32.64,79104.31,0.0,0.69649,0.00016,23.80088]
[1778857484178,32.64,79109.99,0.0,0.69739,0.00016,23.77113]
[1778857485058,32.64,79109.99,0.0,0.69739,0.00016,23.77113]
[1778857485311,32.64,79111.17,0.0,0.69757,0.00016,23.76486]
[1778857488206,32.64,79107.89,0.0,0.69707,0.00016,23.78173]
[1778857489213,32.64,79101.94,0.0,0.69613,0.00016,23.81262]
[1778857490220,32.64,79097.54,0.0,0.69544,0.00016,23.83533]
[1778857493241,32.64,79090.31,0.0,0.69431,0.00016,23.8725]
[1778857498276,32.64,79087.33,0.0,0.69385,0.00016,23.8875]
[1778857500290,32.64,79083.95,0.0,0.69332,0.00016,23.90472]
[1778857502305,32.63,79077.66,0.0,0.69233,0.00016,23.93675]
[1778857505113,32.63,79074.83,0.0,0.69189,0.00016,23.95095]
[1778857507339,32.63,79084.47,0.0,0.69342,0.00016,23.90132]
[1778857511118,32.63,79083.57,0.0,0.69329,0.00016,23.90561]
[1778857511481,32.63,79083.57,0.0,0.69329,0.00016,23.90561]
[1778857511501,32.63,79082.58,0.0,0.69313,0.00016,23.91077]
[1778857512376,32.63,79078.62,0.0,0.6925,0.00016,23.93113]
[1778857513063,32.63,79078.62,0.0,0.6925,0.00016,23.93113]
[1778857513383,32.63,79075.26,0.0,0.69197,0.00016,23.94835]
[1778857516825,32.63,79077.24,0.0,0.69228,0.00016,23.93833]
[1778857517414,32.63,79080.7,0.0,0.69283,0.00016,23.92067]
[1778857518421,32.63,79086.51,0.0,0.69374,0.00016,23.8909]
[1778857518803,32.63,79086.51,0.0,0.69374,0.00016,23.8909]
[1778857519428,32.63,79091.62,0.0,0.69455,0.00016,23.86465]
[1778857524463,32.64,79092.18,0.0,0.69462,0.00016,23.86233]
[1778857526477,32.64,79097.01,0.0,0.69538,0.00016,23.83759]
[1778857531512,32.64,79096.82,0.0,0.69535,0.00016,23.83544]
[1778857536547,32.64,79096.09,0.0,0.69521,0.00016,23.83994]
[1778857541583,32.65,79098.29,0.0,0.69554,0.00016,23.82934]
[1778857546618,32.65,79099.25,0.0,0.69566,0.00016,23.82522]
[1778857549639,32.66,79103.81,0.0,0.69636,0.00016,23.80207]
[1778857550803,32.66,79103.81,0.0,0.69636,0.00016,23.80207]
[1778857551653,32.66,79115.11,0.0,0.69814,0.00016,23.74316]
[1778857553057,32.66,79117.7,0.0,0.69854,0.00016,23.72951]
[1778857553667,32.66,79117.76,0.0,0.69855,0.00016,23.72914]
[1778857558702,32.66,79116.21,0.0,0.69832,0.00016,23.73704]
[1778857562307,32.65,79116.5,0.0,0.69837,0.00016,23.73539]
[1778857562730,32.65,79118.93,0.0,0.69875,0.00016,23.72258]
[1778857567769,32.65,79118.91,0.0,0.69875,0.00016,23.72253]
[1778857572805,32.65,79119.45,0.0,0.69884,0.00016,23.71957]
[1778857577840,32.65,79117.98,0.0,0.69861,0.00016,23.72716]
[1778857582877,32.65,79121.33,0.0,0.69914,0.00016,23.70936]
[1778857586345,32.65,79118.74,0.0,0.69874,0.00016,23.72294]
[1778857586446,32.65,79110.58,0.0,0.69746,0.00016,23.76564]
[1778857587913,32.65,79105.8,0.0,0.69671,0.00016,23.79051]
[1778857588929,32.65,79101.93,0.0,0.69611,0.00016,23.81046]
[1778857590934,32.65,79089.99,0.0,0.69423,0.00016,23.87226]
[1778857591941,32.65,79081.05,0.0,0.69284,0.00016,23.91435]
[1778857595622,32.65,79078.05,0.0,0.69237,0.00016,23.92942]
[1778857596304,32.65,79078.05,0.0,0.69237,0.00016,23.92942]
[1778857604025,32.64,79076.07,0.0,0.69208,0.00016,23.93862]
[1778857608053,32.64,79080.31,0.0,0.69277,0.00016,23.9165]
[1778857613090,32.64,79086.75,0.0,0.6938,0.00016,23.88295]
[1778857615105,32.64,79090.82,0.0,0.69445,0.00016,23.86185]
[1778857618125,32.64,79087.04,0.0,0.69385,0.00016,23.88117]
[1778857619132,32.64,79083.51,0.0,0.6933,0.00016,23.89925]
[1778857624167,32.63,79084.28,0.0,0.69343,0.00016,23.89489]
[1778857627551,32.63,79086.06,0.0,0.69372,0.00016,23.88557]
[1778857629202,32.63,79090.89,0.0,0.69449,0.00016,23.86046]
[1778857633230,32.63,79095.17,0.0,0.69517,0.00016,23.8381]
[1778857638230,32.63,79093.35,0.0,0.69489,0.00016,23.84738]
[1778857643301,32.63,79090.67,0.0,0.69447,0.00016,23.86094]
[1778857648336,32.62,79089.18,0.0,0.69426,0.00016,23.86791]
[1778857653374,32.62,79093.55,0.0,0.69499,0.00016,23.84059]
[1778857658410,32.61,79091.69,0.0,0.69473,0.00016,23.84934]
[1778857662957,32.61,79089.1,0.0,0.69434,0.00016,23.86192]
[1778857663693,32.61,79084.66,0.0,0.69364,0.00016,23.8846]
[1778857664452,32.61,79080.91,0.0,0.69305,0.00016,23.90393]
[1778857665061,32.61,79080.91,0.0,0.69305,0.00016,23.90393]
[1778857665751,32.61,79080.91,0.0,0.69305,0.00016,23.90393]
[1778857665784,32.61,79076.41,0.0,0.69234,0.00016,23.92702]
[1778857667061,32.61,79076.77,0.0,0.69239,0.00016,23.9252]
[1778857672510,32.61,79073.09,0.0,0.69181,0.00016,23.94407]
[1778857676538,32.61,79080.06,0.0,0.69291,0.00016,23.90843]
[1778857679559,32.61,79076.26,0.0,0.69231,0.00016,23.928]
[1778857684040,32.61,79073.55,0.0,0.69187,0.00016,23.9419]
[1778857684060,32.61,79073.55,0.0,0.69187,0.00016,23.9419]
[1778857684441,32.61,79073.55,0.0,0.69187,0.00016,23.9419]
[1778857684594,32.61,79069.54,0.0,0.69124,0.00016,23.96235]
[1778857687615,32.61,79065.64,0.0,0.69062,0.00016,23.98215]
[1778857689551,32.61,79062.32,0.0,0.69009,0.00016,23.99897]
[1778857691643,32.61,79067.61,0.0,0.69093,0.00016,23.97206]
[1778857692556,32.61,79067.61,0.0,0.69093,0.00016,23.97206]
[1778857692650,32.61,79063.97,0.0,0.69036,0.00016,23.99053]
[1778857697685,32.61,79063.69,0.0,0.69031,0.00016,23.99189]
[1778857699070,32.61,79063.97,0.0,0.69036,0.00016,23.99046]
[1778857699699,32.61,79070.06,0.0,0.69133,0.00016,23.95951]
[1778857700711,32.61,79075.49,0.0,0.69219,0.00016,23.93183]
[1778857701570,32.61,79075.49,0.0,0.69219,0.00016,23.93183]
[1778857701718,32.61,79070.64,0.0,0.69142,0.00016,23.95661]
[1778857702725,32.61,79065.85,0.0,0.69066,0.00016,23.981]
[1778857704739,32.61,79061.9,0.0,0.69003,0.00016,24.00102]
[1778857709774,32.61,79064.03,0.0,0.69037,0.00016,23.99021]
[1778857711585,32.61,79065.46,0.0,0.69059,0.00016,23.98295]
[1778857711713,32.61,79065.46,0.0,0.69059,0.00016,23.98295]
[1778857711788,32.61,79061.33,0.0,0.68996,0.00016,24.00009]
[1778857712083,32.61,79061.33,0.0,0.68996,0.00016,24.00009]
[1778857712795,32.61,79058.5,0.0,0.68951,0.00016,24.01439]
[1778857714809,32.61,79063.33,0.0,0.69028,0.00016,23.98991]
[1778857715595,32.61,79063.33,0.0,0.69028,0.00016,23.98991]
[1778857715615,32.61,79063.33,0.0,0.69028,0.00016,23.98991]
[1778857715820,32.61,79069.42,0.0,0.69125,0.00016,23.95898]
[1778857716825,32.61,79078.37,0.0,0.69266,0.00016,23.9133]
[1778857718839,32.61,79072.77,0.0,0.69177,0.00016,23.94204]
[1778857720093,32.61,79072.47,0.0,0.69172,0.00016,23.94361]
[1778857720594,32.61,79072.47,0.0,0.69172,0.00016,23.94361]
[1778857721567,32.61,79073.54,0.0,0.69189,0.00016,23.93818]
[1778857721860,32.61,79077.1,0.0,0.69246,0.00016,23.92002]
[1778857726895,32.61,79077.83,0.0,0.69256,0.00016,23.91655]
[1778857731930,32.61,79077.59,0.0,0.69252,0.00016,23.91801]
[1778857733944,32.61,79084.32,0.0,0.69358,0.00016,23.88356]
[1778857738979,32.62,79081.23,0.0,0.69308,0.00016,23.89979]
[1778857739986,32.62,79075.02,0.0,0.6921,0.00016,23.93166]
[1778857742000,32.62,79070.87,0.0,0.69144,0.00016,23.95291]
[1778857742128,32.62,79070.87,0.0,0.69144,0.00016,23.95291]
[1778857745375,32.62,79066.52,0.0,0.69074,0.00016,23.97511]
[1778857748045,32.62,79070.98,0.0,0.69145,0.00016,23.95245]
[1778857749052,32.62,79075.79,0.0,0.69221,0.00016,23.92792]
[1778857752073,32.62,79083.05,0.0,0.69336,0.00016,23.89086]
[1778857753080,32.62,79087.67,0.0,0.69409,0.00016,23.86714]
[1778857758117,32.62,79086.23,0.0,0.69385,0.00016,23.87509]
[1778857763152,32.62,79089.29,0.0,0.69432,0.00016,23.85977]
[1778857764159,32.62,79095.53,0.0,0.69531,0.00016,23.82731]
[1778857767180,32.62,79099.53,0.0,0.69595,0.00016,23.8061]
[1778857769194,32.62,79104.99,0.0,0.69682,0.00016,23.7774]
[1778857770201,32.62,79110.8,0.0,0.69773,0.00016,23.74692]
[1778857771166,32.62,79110.8,0.0,0.69773,0.00016,23.74692]
[1778857771923,32.62,79110.8,0.0,0.69773,0.00016,23.74692]
[1778857772014,32.62,79110.8,0.0,0.69773,0.00016,23.74692]
[1778857772055,32.62,79129.0,0.0,0.70061,0.00016,23.64706]
[1778857772332,32.62,79129.0,0.0,0.70061,0.00016,23.64706]
[1778857772378,32.62,79160.39,0.0,0.70551,0.00016,23.47851]
[1778857773573,32.62,79160.39,0.0,0.70551,0.00016,23.47851]
[1778857773620,32.62,79164.62,0.0,0.70617,0.00016,23.45542]
[1778857774619,32.62,79164.62,0.0,0.70617,0.00016,23.45542]
[1778857775612,32.61,79167.1,0.0,0.70656,0.00015,23.44182]
[1778857775713,32.61,79166.14,0.0,0.70641,0.00015,23.44693]
[1778857778890,32.61,79167.72,0.0,0.70666,0.00015,23.4381]
[1778857778986,32.61,79172.7,0.0,0.70744,0.00015,23.41085]
[1778857779267,32.61,79180.75,0.0,0.70869,0.00015,23.36672]
[1778857780254,32.61,79180.75,0.0,0.70869,0.00015,23.36672]
[1778857780921,32.61,79188.18,0.0,0.70983,0.00015,23.32584]
[1778857781281,32.61,79199.12,0.0,0.71152,0.00015,23.26535]
[1778857782288,32.61,79203.1,0.0,0.71213,0.00015,23.24331]
[1778857785309,32.61,79196.38,0.0,0.71109,0.00015,23.28084]
[1778857787323,32.61,79202.78,0.0,0.71207,0.00015,23.24543]
[1778857788868,32.61,79202.78,0.0,0.71207,0.00015,23.24543]
[1778857788969,32.61,79205.13,0.0,0.71243,0.00015,23.23244]
[1778857792358,32.61,79208.16,0.0,0.71288,0.00015,23.21578]
[1778857796386,32.62,79214.66,0.0,0.71388,0.00015,23.17958]
[1778857797393,32.62,79221.41,0.0,0.71491,0.00015,23.14179]
[1778857798233,32.62,79221.41,0.0,0.71491,0.00015,23.14179]
[1778857798400,32.62,79226.82,0.0,0.71573,0.00015,23.11144]
[1778857800414,32.62,79230.46,0.0,0.71628,0.00015,23.09116]
[1778857801421,32.62,79233.87,0.0,0.7168,0.00015,23.07196]
[1778857802428,32.62,79237.04,0.0,0.71728,0.00015,23.05411]
[1778857803584,32.62,79237.04,0.0,0.71728,0.00015,23.05411]
[1778857803685,32.62,79241.78,0.0,0.71799,0.00015,23.02732]
[1778857805277,32.62,79242.82,0.0,0.71815,0.00015,23.02155]
[1778857805453,32.62,79240.9,0.0,0.71785,0.00015,23.03261]
[1778857807469,32.62,79238.25,0.0,0.71744,0.00015,23.04792]
[1778857809484,32.62,79235.77,0.0,0.71706,0.00015,23.06222]
[1778857811498,32.62,79231.75,0.0,0.71644,0.00015,23.08517]
[1778857813512,32.62,79234.55,0.0,0.71686,0.00015,23.06952]
[1778857815526,32.62,79229.58,0.0,0.7161,0.00015,23.09781]
[1778857816533,32.63,79222.07,0.0,0.71496,0.00015,23.14016]
[1778857817540,32.63,79218.59,0.0,0.71442,0.00015,23.15979]
[1778857818547,32.63,79213.07,0.0,0.71357,0.00015,23.19077]
[1778857819554,32.63,79210.76,0.0,0.71322,0.00015,23.20372]
[1778857823582,32.63,79208.29,0.0,0.71284,0.00015,23.21761]
[1778857826603,32.63,79202.63,0.0,0.71197,0.00015,23.24914]
[1778857827610,32.63,79206.47,0.0,0.71256,0.00015,23.22777]
[1778857829624,32.63,79203.75,0.0,0.71214,0.00015,23.24289]
[1778857830631,32.63,79212.74,0.0,0.71352,0.00015,23.19277]
[1778857831638,32.63,79219.3,0.0,0.71455,0.00015,23.1522]
[1778857832645,32.63,79214.65,0.0,0.71383,0.00015,23.17832]
[1778857833652,32.63,79210.02,0.0,0.71312,0.00015,23.20423]
[1778857834659,32.63,79207.05,0.0,0.71267,0.00015,23.2208]
[1778857837680,32.63,79211.23,0.0,0.71331,0.00015,23.19748]
[1778857838687,32.63,79215.5,0.0,0.71396,0.00015,23.17363]
[1778857842715,32.63,79218.69,0.0,0.71445,0.00015,23.15588]
[1778857843722,32.63,79216.11,0.0,0.71405,0.00015,23.17038]
[1778857844729,32.63,79213.45,0.0,0.71364,0.00015,23.1853]
[1778857845736,32.63,79219.41,0.0,0.71455,0.00015,23.15194]
[1778857846743,32.63,79232.46,0.0,0.71654,0.00015,23.07852]
[1778857847750,32.63,79235.57,0.0,0.71701,0.00015,23.06105]
[1778857848757,32.63,79238.44,0.0,0.71745,0.00015,23.04494]
[1778857850665,32.63,79238.46,0.0,0.71744,0.00015,23.04499]
[1778857850771,32.63,79246.13,0.0,0.7186,0.00015,23.00158]
[1778857851778,32.63,79259.14,0.0,0.72057,0.00015,22.92737]
[1778857852785,32.63,79274.95,0.0,0.72295,0.00015,22.83646]
[1778857853792,32.63,79279.3,0.0,0.72365,0.00015,22.80959]
[1778857854799,32.63,79287.95,0.0,0.72495,0.00015,22.75917]
[1778857856114,32.63,79287.95,0.0,0.72495,0.00015,22.75917]
[1778857856170,32.62,79295.44,0.0,0.72608,0.00015,22.71536]
[1778857857820,32.62,79298.84,0.0,0.72659,0.00015,22.69538]
[1778857859834,32.62,79300.57,0.0,0.72687,0.00015,22.68425]
[1778857860841,32.62,79276.58,0.0,0.72329,0.00015,22.82331]
[1778857861848,32.62,79285.41,0.0,0.72461,0.00015,22.77231]
[1778857863862,32.61,79288.79,0.0,0.72516,0.00015,22.75093]
[1778857864871,32.61,79281.74,0.0,0.72412,0.00015,22.79126]
[1778857865878,32.61,79274.14,0.0,0.72297,0.00015,22.83563]
[1778857866885,32.61,79276.27,0.0,0.72328,0.00015,22.82354]
[1778857867892,32.61,79281.13,0.0,0.72401,0.00015,22.79559]
[1778857868899,32.61,79277.72,0.0,0.7235,0.00015,22.81526]
[1778857869906,32.61,79272.91,0.0,0.72277,0.00015,22.84338]
[1778857870544,32.61,79272.91,0.0,0.72277,0.00015,22.84338]
[1778857870605,32.61,79272.91,0.0,0.72277,0.00015,22.84338]
[1778857870750,32.61,79272.91,0.0,0.72277,0.00015,22.84338]
[1778857871205,32.61,79267.29,0.0,0.72191,0.00015,22.87605]
[1778857871920,32.61,79251.88,0.0,0.71958,0.00015,22.96472]
[1778857872217,32.61,79251.88,0.0,0.71958,0.00015,22.96472]
[1778857872927,32.61,79257.22,0.0,0.72039,0.00015,22.93424]
[1778857873934,32.61,79266.4,0.0,0.72177,0.00015,22.8816]
[1778857874942,32.62,79269.89,0.0,0.72229,0.00015,22.86165]
[1778857876955,32.62,79274.1,0.0,0.72292,0.00015,22.83771]
[1778857877962,32.62,79268.63,0.0,0.72209,0.00015,22.86953]
[1778857878970,32.62,79265.95,0.0,0.72168,0.00015,22.88516]
[1778857879976,32.62,79262.26,0.0,0.72112,0.00015,22.90655]
[1778857882201,32.62,79260.21,0.0,0.7208,0.00015,22.91847]
[1778857881990,32.62,79256.9,0.0,0.7203,0.00015,22.93758]
[1778857882997,32.62,79254.33,0.0,0.71991,0.00015,22.9524]
[1778857885013,32.62,79250.68,0.0,0.71935,0.00015,22.9736]
[1778857886020,32.62,79246.17,0.0,0.71866,0.00015,22.99947]
[1778857890049,32.63,79237.6,0.0,0.71734,0.00015,23.04865]
[1778857892063,32.63,79244.43,0.0,0.7184,0.00015,23.00613]
[1778857896091,32.63,79248.87,0.0,0.71906,0.00015,22.98132]
[1778857899112,32.63,79252.43,0.0,0.7196,0.00015,22.96125]
[1778857900119,32.63,79254.96,0.0,0.71998,0.00015,22.94688]
[1778857900665,32.63,79254.96,0.0,0.71998,0.00015,22.94688]
[1778857901127,32.63,79261.41,0.0,0.72095,0.00015,22.91002]
[1778857903140,32.63,79263.66,0.0,0.72128,0.00015,22.89742]
[1778857905154,32.63,79269.86,0.0,0.72221,0.00015,22.86205]
[1778857906157,32.63,79269.86,0.0,0.72221,0.00015,22.86205]
[1778857906228,32.63,79269.86,0.0,0.72221,0.00015,22.86205]
[1778857906161,32.63,79261.71,0.0,0.72097,0.00015,22.90912]
[1778857907168,32.63,79259.27,0.0,0.7206,0.00015,22.92332]
[1778857907803,32.63,79259.27,0.0,0.7206,0.00015,22.92332]
[1778857909182,32.64,79256.49,0.0,0.72017,0.00015,22.93952]
[1778857910189,32.64,79253.93,0.0,0.71978,0.00015,22.95429]
[1778857911196,32.64,79250.12,0.0,0.7192,0.00015,22.97616]
[1778857916231,32.64,79249.79,0.0,0.71913,0.00015,22.97875]
[1778857921266,32.64,79250.17,0.0,0.71918,0.00015,22.97725]
[1778857922273,32.64,79242.6,0.0,0.71802,0.00015,23.02047]
[1778857923280,32.64,79245.94,0.0,0.71853,0.00015,23.00162]
[1778857925295,32.65,79241.41,0.0,0.71783,0.00015,23.02758]
[1778857926301,32.65,79238.98,0.0,0.71746,0.00015,23.04148]
[1778857927308,32.65,79236.52,0.0,0.71709,0.00015,23.05551]
[1778857930329,32.65,79243.07,0.0,0.71808,0.00015,23.01858]
[1778857934357,32.65,79239.48,0.0,0.71752,0.00015,23.03936]
[1778857938385,32.65,79236.01,0.0,0.71698,0.00015,23.05949]
[1778857939392,32.65,79228.67,0.0,0.71586,0.00015,23.101]
[1778857940399,32.65,79225.54,0.0,0.71538,0.00015,23.11865]
[1778857945434,32.65,79227.12,0.0,0.71562,0.00015,23.10995]
[1778857948455,32.65,79233.05,0.0,0.71652,0.00015,23.0767]
[1778857949462,32.65,79236.86,0.0,0.71709,0.00015,23.05526]
[1778857951476,32.65,79241.51,0.0,0.71782,0.00015,23.02525]
[1778857954497,32.66,79234.6,0.0,0.71676,0.00015,23.06482]
[1778857956511,32.66,79229.33,0.0,0.71595,0.00015,23.09474]
[1778857958525,32.66,79220.59,0.0,0.71461,0.00015,23.14399]
[1778857959533,32.66,79216.67,0.0,0.71401,0.00015,23.16596]
[1778857960540,32.66,79205.27,0.0,0.71227,0.00015,23.22951]
[1778857961547,32.66,79202.56,0.0,0.71185,0.00015,23.24457]
[1778857964568,32.66,79205.35,0.0,0.71228,0.00015,23.22912]
[1778857965575,32.66,79209.86,0.0,0.71297,0.00015,23.20405]
[1778857966582,32.66,79217.8,0.0,0.71418,0.00015,23.15977]
[1778857967589,32.66,79220.82,0.0,0.71464,0.00015,23.14295]
[1778857968596,32.66,79223.7,0.0,0.71508,0.00015,23.1269]
[1778857970610,32.66,79232.12,0.0,0.71636,0.00015,23.07963]
[1778857971617,32.66,79235.4,0.0,0.71686,0.00015,23.06121]
[1778857973635,32.66,79238.26,0.0,0.71729,0.00015,23.04523]
[1778857974639,32.66,79248.31,0.0,0.71881,0.00015,22.98825]
[1778857975646,32.66,79250.97,0.0,0.71921,0.00015,22.97324]
[1778857977262,32.66,79250.97,0.0,0.71921,0.00015,22.97324]
[1778857977660,32.66,79256.31,0.0,0.72001,0.00015,22.94305]
[1778857979204,32.66,79258.51,0.0,0.72034,0.00015,22.93064]
[1778857980681,32.67,79261.42,0.0,0.72077,0.00015,22.91434]
[1778857985716,32.67,79263.55,0.0,0.72107,0.00015,22.90301]
[1778857988742,32.67,79260.2,0.0,0.72058,0.00015,22.9214]
[1778857991767,32.66,79251.39,0.0,0.71927,0.00015,22.9709]
[1778857992383,32.66,79251.39,0.0,0.71927,0.00015,22.9709]
[1778857992787,32.66,79241.16,0.0,0.71772,0.00015,23.02913]
[1778857993799,32.66,79236.16,0.0,0.71695,0.00015,23.05757]
[1778857995808,32.66,79239.8,0.0,0.7175,0.00015,23.03719]
[1778858000843,32.67,79245.41,0.0,0.71834,0.00015,23.00601]
[1778858002538,32.67,79247.59,0.0,0.71867,0.00015,22.9937]
[1778858003248,32.67,79250.25,0.0,0.71907,0.00015,22.97865]
[1778858003864,32.67,79253.74,0.0,0.71959,0.00015,22.95886]
[1778858005878,32.67,79262.38,0.0,0.7209,0.00015,22.90932]
[1778858011135,32.67,79262.38,0.0,0.72091,0.00015,22.90886]
[1778858011920,32.67,79246.4,0.0,0.71852,0.00015,22.99617]
[1778858012927,32.67,79243.68,0.0,0.7181,0.00015,23.01171]
[1778858013934,32.67,79235.68,0.0,0.71689,0.00015,23.05709]
[1778858014941,32.67,79231.05,0.0,0.71618,0.00015,23.08325]
[1778858018252,32.67,79229.34,0.0,0.71592,0.00015,23.09302]
[1778858018295,32.67,79220.36,0.0,0.71455,0.00015,23.14352]
[1778858018969,32.67,79203.47,0.0,0.71196,0.00015,23.23773]
[1778858020314,32.67,79203.47,0.0,0.71196,0.00015,23.23773]
[1778858019976,32.67,79206.24,0.0,0.71239,0.00015,23.22232]
[1778858021992,32.67,79203.57,0.0,0.71198,0.00015,23.23711]
[1778858022997,32.67,79207.63,0.0,0.7126,0.00015,23.21454]
[1778858026029,32.67,79220.7,0.0,0.7146,0.00015,23.14155]
[1778858027037,32.67,79222.59,0.0,0.71489,0.00015,23.131]
[1778858029051,32.67,79225.07,0.0,0.71526,0.00015,23.11721]
[1778858032072,32.67,79222.25,0.0,0.71483,0.00015,23.13326]
[1778858034086,32.67,79225.44,0.0,0.71531,0.00015,23.11549]
[1778858036100,32.67,79227.98,0.0,0.71569,0.00015,23.10139]
[1778858037869,32.67,79228.32,0.0,0.71574,0.00015,23.09957]
[1778858038114,32.67,79235.86,0.0,0.71689,0.00015,23.05716]
[1778858039121,32.67,79241.05,0.0,0.71767,0.00015,23.02793]
[1778858042142,32.67,79244.66,0.0,0.71821,0.00015,23.00791]
[1778858047177,32.68,79244.65,0.0,0.71819,0.00015,23.0085]
[1778858049191,32.68,79241.85,0.0,0.71776,0.00015,23.02457]
[1778858052212,32.68,79237.4,0.0,0.71708,0.00015,23.05001]
[1778858053219,32.68,79229.91,0.0,0.71594,0.00015,23.09233]
[1778858054230,32.68,79215.61,0.0,0.71376,0.00015,23.17258]
[1778858055237,32.68,79209.74,0.0,0.71286,0.00015,23.2053]
[1778858058258,32.68,79206.47,0.0,0.71236,0.00015,23.22356]
[1778858060359,32.68,79207.05,0.0,0.71244,0.00015,23.22038]
[1778858060385,32.68,79203.98,0.0,0.71197,0.00015,23.23747]
[1778858061279,32.68,79199.88,0.0,0.71134,0.00015,23.26021]
[1778858062259,32.68,79199.88,0.0,0.71134,0.00015,23.26021]
[1778858063294,32.68,79205.8,0.0,0.71225,0.00015,23.22744]
[1778858065308,32.68,79212.72,0.0,0.71331,0.00015,23.18906]
[1778858067322,32.68,79208.63,0.0,0.71268,0.00015,23.21199]
[1778858072357,32.68,79209.0,0.0,0.71275,0.00015,23.20635]
[1778858077392,32.68,79208.6,0.0,0.71268,0.00015,23.2088]
[1778858081420,32.68,79214.3,0.0,0.71355,0.00015,23.17709]
[1778858083434,32.69,79210.83,0.0,0.71302,0.00015,23.19646]
[1778858088471,32.69,79210.67,0.0,0.71299,0.00015,23.19744]
[1778858093506,32.69,79211.99,0.0,0.71319,0.00015,23.19019]
[1778858098541,32.69,79209.52,0.0,0.71281,0.00015,23.20401]
[1778858101562,32.69,79206.25,0.0,0.71231,0.00015,23.22215]
[1778858106597,32.69,79203.3,0.0,0.71186,0.00015,23.23842]
[1778858111134,32.69,79203.81,0.0,0.71194,0.00015,23.23563]
[1778858111236,32.69,79200.76,0.0,0.71147,0.00015,23.25253]
[1778858111938,32.69,79200.76,0.0,0.71147,0.00015,23.25253]
[1778858112940,32.69,79198.45,0.0,0.71112,0.00015,23.26529]
[1778858113138,32.69,79198.45,0.0,0.71112,0.00015,23.26529]
[1778858113289,32.69,79198.45,0.0,0.71112,0.00015,23.26529]
[1778858113315,32.69,79186.61,0.0,0.7093,0.00015,23.33052]
[1778858114321,32.69,79186.61,0.0,0.7093,0.00015,23.33052]
[1778858114403,32.69,79185.66,0.0,0.70915,0.00015,23.33571]
[1778858116668,32.69,79188.53,0.0,0.7096,0.00015,23.31987]
[1778858117679,32.69,79195.58,0.0,0.71068,0.00015,23.28105]
[1778858122370,32.68,79190.73,0.0,0.70994,0.00015,23.3075]
[1778858124728,32.68,79186.54,0.0,0.7093,0.00015,23.33021]
[1778858128756,32.68,79176.17,0.0,0.70772,0.00015,23.38643]
[1778858130770,32.68,79182.02,0.0,0.70863,0.00015,23.35426]
[1778858133791,32.68,79185.57,0.0,0.7092,0.00015,23.33076]
[1778858138826,32.68,79186.8,0.0,0.7094,0.00015,23.32365]
[1778858139833,32.68,79193.61,0.0,0.71045,0.00015,23.28609]
[1778858140840,32.68,79198.98,0.0,0.71128,0.00015,23.25638]
[1778858141847,32.68,79204.45,0.0,0.71212,0.00015,23.22605]
[1778858143861,32.68,79200.27,0.0,0.71148,0.00015,23.2492]
[1778858148897,32.68,79198.39,0.0,0.71119,0.00015,23.25951]
[1778858151918,32.67,79195.01,0.0,0.71067,0.00015,23.27813]
[1778858156207,32.67,79201.06,0.0,0.71161,0.00015,23.2445]
[1778858156954,32.67,79204.0,0.0,0.71206,0.00015,23.22819]
[1778858161988,32.67,79204.5,0.0,0.71214,0.00015,23.22543]
[1778858167023,32.67,79204.4,0.0,0.71212,0.00015,23.22597]
[1778858168039,32.67,79207.75,0.0,0.71263,0.00015,23.20733]
[1778858169037,32.67,79211.78,0.0,0.71325,0.00015,23.18485]
[1778858170044,32.67,79205.92,0.0,0.71236,0.00015,23.21744]
[1778858173065,32.67,79210.75,0.0,0.7131,0.00015,23.19045]
[1778858174072,32.67,79214.6,0.0,0.71369,0.00015,23.16897]
[1778858176310,32.67,79215.96,0.0,0.7139,0.00015,23.16139]
[1778858176373,32.67,79225.54,0.0,0.71536,0.00015,23.10774]
[1778858177093,32.67,79235.45,0.0,0.71687,0.00015,23.0519]
[1778858180114,32.67,79239.64,0.0,0.7175,0.00015,23.02838]
[1778858184142,32.68,79243.03,0.0,0.71801,0.00015,23.00946]
[1778858185149,32.68,79246.12,0.0,0.71847,0.00015,22.99201]
[1778858190184,32.68,79246.37,0.0,0.7185,0.00015,22.9911]
[1778858192198,32.68,79249.04,0.0,0.71892,0.00015,22.9722]
[1778858195114,32.68,79250.16,0.0,0.71909,0.00015,22.96602]
[1778858196055,32.68,79250.92,0.0,0.7192,0.00015,22.96179]
[1778858196226,32.68,79256.6,0.0,0.72006,0.00015,22.92947]
[1778858197233,32.68,79259.63,0.0,0.72051,0.00015,22.91221]
[1778858202269,32.67,79257.84,0.0,0.72028,0.00015,22.92099]
[1778858203276,32.67,79254.4,0.0,0.71977,0.00015,22.94034]
[1778858204831,32.67,79252.42,0.0,0.71946,0.00015,22.95177]
[1778858205293,32.67,79244.06,0.0,0.71819,0.00015,22.99946]
[1778858206300,32.67,79234.55,0.0,0.71675,0.00015,23.05338]
[1778858207307,32.67,79231.95,0.0,0.71635,0.00015,23.06806]
[1778858211549,32.67,79231.31,0.0,0.71625,0.00015,23.07169]
[1778858211716,32.67,79231.36,0.0,0.71626,0.00015,23.07142]
[1778858212244,32.67,79231.36,0.0,0.71626,0.00015,23.07142]
[1778858212362,32.67,79231.36,0.0,0.71626,0.00015,23.07142]
[1778858212464,32.67,79199.18,0.0,0.71134,0.00015,23.25114]
[1778858213350,32.67,79189.56,0.0,0.70986,0.00015,23.30428]
[1778858213765,32.67,79189.56,0.0,0.70986,0.00015,23.30428]
[1778858213897,32.67,79189.56,0.0,0.70986,0.00015,23.30428]
[1778858214616,32.67,79189.62,0.0,0.70987,0.00015,23.30395]
[1778858214646,32.67,79189.62,0.0,0.70987,0.00015,23.30395]
[1778858214677,32.67,79189.62,0.0,0.70987,0.00015,23.30395]
[1778858214700,32.67,79189.62,0.0,0.70987,0.00015,23.30395]
[1778858215392,32.67,79190.17,0.0,0.70995,0.00015,23.30082]
[1778858215870,32.67,79190.17,0.0,0.70995,0.00015,23.30082]
[1778858216399,32.67,79190.01,0.0,0.70993,0.00015,23.30162]
[1778858220127,32.67,79189.73,0.0,0.7099,0.00015,23.30289]
[1778858220180,32.67,79189.73,0.0,0.7099,0.00015,23.30289]
[1778858220427,32.67,79198.53,0.0,0.71125,0.00015,23.25425]
[1778858223448,32.67,79202.91,0.0,0.71193,0.00015,23.2296]
[1778858225462,32.67,79198.83,0.0,0.71131,0.00015,23.25206]
[1778858226469,32.67,79190.54,0.0,0.71004,0.00015,23.29778]
[1778858228483,32.67,79196.8,0.0,0.711,0.00015,23.26312]
[1778858231142,32.67,79198.36,0.0,0.71125,0.00015,23.25434]
[1778858231177,32.67,79198.36,0.0,0.71125,0.00015,23.25434]
[1778858231325,32.67,79198.36,0.0,0.71125,0.00015,23.25434]
[1778858231537,32.67,79198.36,0.0,0.71125,0.00015,23.25434]
[1778858231816,32.67,79196.76,0.0,0.711,0.00015,23.26313]
[1778858232511,32.67,79195.21,0.0,0.71077,0.00015,23.27164]
[1778858232980,32.67,79195.21,0.0,0.71077,0.00015,23.27164]
[1778858233518,32.67,79206.41,0.0,0.71249,0.00015,23.20953]
[1778858234525,32.67,79202.34,0.0,0.71187,0.00015,23.23204]
[1778858235532,32.67,79199.63,0.0,0.71145,0.00015,23.24705]
[1778858236104,32.67,79199.63,0.0,0.71145,0.00015,23.24705]
[1778858236117,32.67,79199.63,0.0,0.71145,0.00015,23.24705]
[1778858236130,32.67,79199.63,0.0,0.71145,0.00015,23.24705]
[1778858236313,32.67,79199.63,0.0,0.71145,0.00015,23.24705]
[1778858236864,32.67,79196.84,0.0,0.71102,0.00015,23.26244]
[1778858236921,32.67,79196.84,0.0,0.71102,0.00015,23.26244]
[1778858237075,32.67,79196.84,0.0,0.71102,0.00015,23.26244]
[1778858240567,32.67,79202.66,0.0,0.71192,0.00015,23.22995]
[1778858240689,32.67,79202.66,0.0,0.71192,0.00015,23.22995]
[1778858240794,32.67,79202.66,0.0,0.71192,0.00015,23.22995]
[1778858240822,32.67,79202.66,0.0,0.71192,0.00015,23.22995]
[1778858240847,32.67,79202.66,0.0,0.71192,0.00015,23.22995]
[1778858241912,32.67,79203.4,0.0,0.71204,0.00015,23.22578]
[1778858241970,32.67,79203.4,0.0,0.71204,0.00015,23.22578]
[1778858242077,32.67,79203.4,0.0,0.71204,0.00015,23.22578]
[1778858246682,32.66,79207.18,0.0,0.71262,0.00015,23.20468]
[1778858246715,32.66,79207.18,0.0,0.71262,0.00015,23.20468]
[1778858246750,32.66,79207.18,0.0,0.71262,0.00015,23.20468]
[1778858246818,32.66,79207.18,0.0,0.71262,0.00015,23.20468]
[1778858249626,32.66,79206.61,0.0,0.71253,0.00015,23.20785]
[1778858249639,32.66,79206.61,0.0,0.71253,0.00015,23.20785]
[1778858249677,32.66,79206.61,0.0,0.71253,0.00015,23.20785]
[1778858249824,32.66,79206.61,0.0,0.71253,0.00015,23.20785]
[1778858251648,32.66,79210.47,0.0,0.71315,0.00015,23.18255]
[1778858254050,32.66,79210.65,0.0,0.71317,0.00015,23.18154]
[1778858254070,32.66,79210.65,0.0,0.71317,0.00015,23.18154]
[1778858254102,32.66,79210.65,0.0,0.71317,0.00015,23.18154]
[1778858254278,32.66,79210.65,0.0,0.71317,0.00015,23.18154]
[1778858254332,32.67,79206.26,0.0,0.7125,0.00015,23.206]
[1778858254739,32.67,79206.26,0.0,0.7125,0.00015,23.206]
[1778858254815,32.67,79206.26,0.0,0.7125,0.00015,23.206]
[1778858254867,32.67,79206.26,0.0,0.7125,0.00015,23.206]
[1778858256512,32.67,79204.86,0.0,0.71229,0.00015,23.2138]
[1778858256583,32.67,79203.53,0.0,0.71208,0.00015,23.2212]
[1778858256683,32.67,79199.3,0.0,0.71143,0.00015,23.24466]
[1778858257690,32.67,79193.38,0.0,0.71052,0.00015,23.27736]
[1778858258697,32.67,79187.03,0.0,0.70955,0.00015,23.31227]
[1778858259924,32.67,79187.03,0.0,0.70955,0.00015,23.31227]
[1778858259976,32.67,79187.03,0.0,0.70955,0.00015,23.31227]
[1778858259980,32.67,79187.03,0.0,0.70955,0.00015,23.31227]
[1778858260065,32.67,79187.03,0.0,0.70955,0.00015,23.31227]
[1778858261718,32.66,79194.73,0.0,0.71074,0.00015,23.26957]
[1778858263311,32.66,79194.73,0.0,0.71074,0.00015,23.26957]
[1778858263322,32.66,79194.73,0.0,0.71074,0.00015,23.26957]
[1778858263562,32.66,79194.73,0.0,0.71074,0.00015,23.26957]
[1778858263777,32.66,79196.57,0.0,0.71102,0.00015,23.25936]
[1778858264296,32.66,79196.57,0.0,0.71102,0.00015,23.25936]
[1778858264319,32.66,79196.57,0.0,0.71102,0.00015,23.25936]
[1778858264321,32.66,79196.57,0.0,0.71102,0.00015,23.25936]
[1778858265746,32.66,79200.5,0.0,0.71163,0.00015,23.23747]
[1778858267777,32.66,79201.69,0.0,0.71181,0.00015,23.23085]
[1778858267796,32.66,79201.69,0.0,0.71181,0.00015,23.23085]
[1778858267821,32.66,79201.69,0.0,0.71181,0.00015,23.23085]
[1778858267841,32.66,79201.69,0.0,0.71181,0.00015,23.23085]
[1778858269819,32.66,79200.88,0.0,0.71169,0.00015,23.23528]
[1778858269871,32.66,79200.88,0.0,0.71169,0.00015,23.23528]
[1778858269922,32.66,79200.88,0.0,0.71169,0.00015,23.23528]
[1778858270065,32.66,79200.88,0.0,0.71169,0.00015,23.23528]
[1778858270122,32.66,79202.1,0.0,0.71188,0.00015,23.22848]
[1778858272270,32.66,79203.79,0.0,0.71214,0.00015,23.21908]
[1778858272277,32.66,79203.79,0.0,0.71214,0.00015,23.21908]
[1778858272315,32.66,79203.79,0.0,0.71214,0.00015,23.21908]
[1778858273024,32.66,79205.94,0.0,0.71247,0.00015,23.20705]
[1778858273062,32.66,79205.94,0.0,0.71247,0.00015,23.20705]
[1778858273808,32.66,79210.46,0.0,0.71317,0.00015,23.18176]
[1778858275822,32.66,79220.46,0.0,0.7147,0.00015,23.12579]
[1778858276829,32.66,79227.65,0.0,0.7158,0.00015,23.08541]
[1778858278843,32.66,79223.11,0.0,0.7151,0.00015,23.11104]
[1778858280857,32.66,79229.4,0.0,0.71606,0.00015,23.07572]
[1778858282419,32.66,79229.4,0.0,0.71606,0.00015,23.07572]
[1778858282551,32.66,79229.4,0.0,0.71606,0.00015,23.07572]
[1778858282562,32.66,79229.4,0.0,0.71606,0.00015,23.07572]
[1778858282623,32.66,79229.4,0.0,0.71606,0.00015,23.07572]
[1778858287621,32.66,79232.38,0.0,0.7165,0.00015,23.05932]
[1778858287674,32.66,79233.15,0.0,0.71662,0.00015,23.05498]
[1778858287818,32.66,79233.15,0.0,0.71662,0.00015,23.05498]
[1778858288913,32.66,79229.09,0.0,0.716,0.00015,23.07792]
[1778858292154,32.66,79229.54,0.0,0.71607,0.00015,23.07538]
[1778858292309,32.66,79229.54,0.0,0.71607,0.00015,23.07538]
[1778858292488,32.66,79229.54,0.0,0.71607,0.00015,23.07538]
[1778858292585,32.66,79229.54,0.0,0.71607,0.00015,23.07538]
[1778858293202,32.66,79229.31,0.0,0.71603,0.00015,23.07668]
[1778858293237,32.66,79229.31,0.0,0.71603,0.00015,23.07668]
[1778858293313,32.66,79229.31,0.0,0.71603,0.00015,23.07668]
[1778858293354,32.66,79232.88,0.0,0.71658,0.00015,23.05654]
[1778858295892,32.66,79233.6,0.0,0.71669,0.00015,23.05251]
[1778858295964,32.66,79233.6,0.0,0.71669,0.00015,23.05251]
[1778858296063,32.66,79233.6,0.0,0.71669,0.00015,23.05251]
[1778858296198,32.66,79233.6,0.0,0.71669,0.00015,23.05251]
[1778858300678,32.66,79228.62,0.0,0.71592,0.00015,23.08077]
[1778858300731,32.66,79228.62,0.0,0.71592,0.00015,23.08077]
[1778858300809,32.66,79228.62,0.0,0.71592,0.00015,23.08077]
[1778858304018,32.67,79222.13,0.0,0.71492,0.00015,23.11755]
[1778858305025,32.67,79217.73,0.0,0.71425,0.00015,23.14225]
[1778858306388,32.67,79217.73,0.0,0.71425,0.00015,23.14225]
[1778858306417,32.67,79217.73,0.0,0.71425,0.00015,23.14225]
[1778858306440,32.67,79217.73,0.0,0.71425,0.00015,23.14225]
[1778858306564,32.67,79217.73,0.0,0.71425,0.00015,23.14225]
[1778858307306,32.67,79215.74,0.0,0.71395,0.00015,23.15339]
[1778858307357,32.67,79215.74,0.0,0.71395,0.00015,23.15339]
[1778858307561,32.67,79215.74,0.0,0.71395,0.00015,23.15339]
[1778858309038,32.67,79215.44,0.0,0.7139,0.00015,23.15509]
[1778858309053,32.67,79206.21,0.0,0.71249,0.00015,23.20654]
[1778858310060,32.67,79199.65,0.0,0.71148,0.00015,23.24296]
[1778858313819,32.67,79202.31,0.0,0.71191,0.00015,23.22434]
[1778858314110,32.67,79202.31,0.0,0.71191,0.00015,23.22434]
[1778858314163,32.67,79202.31,0.0,0.71191,0.00015,23.22434]
[1778858314314,32.67,79202.31,0.0,0.71191,0.00015,23.22434]
[1778858314379,32.67,79201.36,0.0,0.71176,0.00015,23.22963]
[1778858318119,32.67,79196.44,0.0,0.71101,0.00015,23.25679]
[1778858319455,32.67,79196.44,0.0,0.71101,0.00015,23.25679]
[1778858319556,32.67,79193.39,0.0,0.71054,0.00015,23.27361]
[1778858321359,32.67,79192.87,0.0,0.71046,0.00015,23.27645]
[1778858321381,32.67,79192.87,0.0,0.71046,0.00015,23.27645]
[1778858321410,32.67,79192.87,0.0,0.71046,0.00015,23.27645]
[1778858321566,32.67,79192.87,0.0,0.71046,0.00015,23.27645]
[1778858322195,32.67,79193.85,0.0,0.71061,0.00015,23.27101]
[1778858322274,32.67,79196.69,0.0,0.71105,0.00015,23.25529]
[1778858323950,32.67,79196.69,0.0,0.71105,0.00015,23.25529]
[1778858324002,32.67,79196.69,0.0,0.71105,0.00015,23.25529]
[1778858324005,32.67,79196.69,0.0,0.71105,0.00015,23.25529]
[1778858324061,32.67,79196.69,0.0,0.71105,0.00015,23.25529]
[1778858330203,32.66,79198.66,0.0,0.71136,0.00015,23.24422]
[1778858332865,32.66,79200.01,0.0,0.71157,0.00015,23.23663]
[1778858332960,32.66,79200.01,0.0,0.71157,0.00015,23.23663]
[1778858333044,32.66,79200.01,0.0,0.71157,0.00015,23.23663]
[1778858333061,32.66,79200.01,0.0,0.71157,0.00015,23.23663]
[1778858333224,32.66,79203.6,0.0,0.71212,0.00015,23.21663]
[1778858335238,32.66,79209.74,0.0,0.71307,0.00015,23.18235]
[1778858336245,32.66,79203.68,0.0,0.71214,0.00015,23.21602]
[1778858336994,32.66,79203.68,0.0,0.71214,0.00015,23.21602]
[1778858337062,32.66,79203.68,0.0,0.71214,0.00015,23.21602]
[1778858337315,32.66,79203.68,0.0,0.71214,0.00015,23.21602]
[1778858343294,32.66,79199.04,0.0,0.71144,0.00015,23.24144]
[1778858345040,32.66,79197.26,0.0,0.71116,0.00015,23.25128]
[1778858345073,32.66,79197.26,0.0,0.71116,0.00015,23.25128]
[1778858345094,32.66,79197.26,0.0,0.71116,0.00015,23.25128]
[1778858346301,32.66,79197.19,0.0,0.71115,0.00015,23.25165]
[1778858346308,32.66,79197.19,0.0,0.71115,0.00015,23.25165]
[1778858346311,32.66,79197.19,0.0,0.71115,0.00015,23.25165]
[1778858351352,32.66,79198.06,0.0,0.71129,0.00015,23.24672]
[1778858354374,32.66,79204.13,0.0,0.71222,0.00015,23.21301]
[1778858355381,32.66,79214.66,0.0,0.71384,0.00015,23.15435]
[1778858356388,32.66,79218.45,0.0,0.71442,0.00015,23.13314]
[1778858358402,32.66,79225.22,0.0,0.71545,0.00015,23.0952]
[1778858361397,32.66,79223.3,0.0,0.71515,0.00015,23.10609]
[1778858361405,32.66,79223.3,0.0,0.71515,0.00015,23.10609]
[1778858361449,32.66,79223.3,0.0,0.71515,0.00015,23.10609]
[1778858361563,32.66,79223.3,0.0,0.71515,0.00015,23.10609]
[1778858367465,32.66,79223.16,0.0,0.71513,0.00015,23.10695]
[1778858368472,32.66,79219.56,0.0,0.71458,0.00015,23.12714]
[1778858369479,32.66,79226.82,0.0,0.71569,0.00015,23.08641]
[1778858370794,32.66,79229.69,0.0,0.71612,0.00015,23.07032]
[1778858371493,32.66,79240.83,0.0,0.71784,0.00015,23.00345]
[1778858372500,32.66,79248.16,0.0,0.71895,0.00015,22.96179]
[1778858373507,32.66,79252.33,0.0,0.71959,0.00015,22.93767]
[1778858374720,32.66,79252.33,0.0,0.71959,0.00015,22.93767]
[1778858375523,32.66,79264.27,0.0,0.72142,0.00015,22.86865]
[1778858376064,32.66,79264.27,0.0,0.72142,0.00015,22.86865]
[1778858378130,32.66,79265.84,0.0,0.72166,0.00015,22.85913]
[1778858378181,32.66,79265.84,0.0,0.72166,0.00015,22.85913]
[1778858378212,32.66,79265.84,0.0,0.72166,0.00015,22.85913]
[1778858378311,32.66,79265.84,0.0,0.72166,0.00015,22.85913]
[1778858379551,32.65,79258.22,0.0,0.72052,0.00015,22.90241]
[1778858381565,32.65,79249.51,0.0,0.71922,0.00015,22.95166]
[1778858383268,32.65,79248.2,0.0,0.71903,0.00015,22.95889]
[1778858383273,32.65,79248.2,0.0,0.71903,0.00015,22.95889]
[1778858383310,32.65,79248.2,0.0,0.71903,0.00015,22.95889]
[1778858387607,32.64,79238.22,0.0,0.71754,0.00015,23.01432]
[1778858389011,32.64,79237.74,0.0,0.71747,0.00015,23.01711]
[1778858389064,32.64,79237.74,0.0,0.71747,0.00015,23.01711]
[1778858389071,32.64,79237.74,0.0,0.71747,0.00015,23.01711]
[1778858393447,32.65,79239.71,0.0,0.71776,0.00015,23.00616]
[1778858393558,32.65,79239.71,0.0,0.71776,0.00015,23.00616]
[1778858393563,32.65,79239.71,0.0,0.71776,0.00015,23.00616]
[1778858393649,32.65,79245.15,0.0,0.71859,0.00015,22.9753]
[1778858394184,32.65,79245.15,0.0,0.71859,0.00015,22.9753]
[1778858394394,32.65,79245.15,0.0,0.71859,0.00015,22.9753]
[1778858394563,32.65,79245.15,0.0,0.71859,0.00015,22.9753]
[1778858397875,32.64,79239.82,0.0,0.71779,0.00015,23.00513]
[1778858399512,32.64,79244.13,0.0,0.71845,0.00015,22.98032]
[1778858399558,32.64,79244.13,0.0,0.71845,0.00015,22.98032]
[1778858400273,32.64,79246.69,0.0,0.71885,0.00015,22.96542]
[1778858400468,32.64,79246.69,0.0,0.71885,0.00015,22.96542]
[1778858400719,32.64,79250.48,0.0,0.71943,0.00015,22.9435]
[1778858401741,32.64,79254.19,0.0,0.72,0.00015,22.922]
[1778858402362,32.64,79254.19,0.0,0.72,0.00015,22.922]
[1778858402719,32.64,79254.19,0.0,0.72,0.00015,22.922]
[1778858402748,32.64,79260.55,0.0,0.72097,0.00015,22.88527]
[1778858402785,32.64,79260.55,0.0,0.72097,0.00015,22.88527]
[1778858402853,32.64,79260.55,0.0,0.72097,0.00015,22.88527]
[1778858403755,32.64,79261.23,0.0,0.72108,0.00015,22.88111]
[1778858403815,32.64,79261.23,0.0,0.72108,0.00015,22.88111]
[1778858404762,32.64,79265.54,0.0,0.72174,0.00015,22.85611]
[1778858409797,32.63,79266.43,0.0,0.7219,0.00015,22.84981]
[1778858411812,32.63,79268.89,0.0,0.72229,0.00015,22.83513]
[1778858412819,32.63,79274.3,0.0,0.72311,0.00015,22.80362]
[1778858414046,32.63,79274.3,0.0,0.72311,0.00015,22.80362]
[1778858414123,32.63,79284.14,0.0,0.72459,0.00015,22.74621]
[1778858414797,32.63,79284.14,0.0,0.72459,0.00015,22.74621]
[1778858414898,32.63,79284.14,0.0,0.72459,0.00015,22.74621]
[1778858414977,32.62,79283.04,0.0,0.72444,0.00015,22.75212]
[1778858417384,32.62,79283.7,0.0,0.72455,0.00015,22.74806]
[1778858417425,32.62,79283.7,0.0,0.72455,0.00015,22.74806]
[1778858417435,32.62,79283.7,0.0,0.72455,0.00015,22.74806]
[1778858417485,32.62,79291.05,0.0,0.72565,0.00015,22.705]
[1778858417897,32.62,79291.05,0.0,0.72565,0.00015,22.705]
[1778858418163,32.62,79291.05,0.0,0.72565,0.00015,22.705]
[1778858418298,32.62,79291.05,0.0,0.72565,0.00015,22.705]
[1778858420333,32.62,79291.02,0.0,0.72566,0.00015,22.70481]
[1778858420646,32.62,79285.63,0.0,0.72485,0.00015,22.73608]
[1778858425923,32.61,79284.46,0.0,0.72472,0.00015,22.74116]
[1778858427625,32.61,79284.46,0.0,0.72472,0.00015,22.74116]
[1778858427678,32.61,79284.46,0.0,0.72472,0.00015,22.74116]
[1778858427726,32.61,79283.44,0.0,0.72458,0.00015,22.74681]
[1778858429951,32.61,79281.03,0.0,0.72423,0.00015,22.75994]
[1778858431965,32.6,79284.06,0.0,0.72473,0.00015,22.73777]
[1778858433833,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858433859,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858433887,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434058,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434168,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434175,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434307,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434402,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434454,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434565,32.6,79283.78,0.0,0.72469,0.00015,22.73911]
[1778858434666,32.6,79281.61,0.0,0.72438,0.00015,22.75146]
[1778858434997,32.6,79284.99,0.0,0.72489,0.00015,22.73147]
[1778858440032,32.6,79281.96,0.0,0.72447,0.00015,22.74784]
[1778858441040,32.59,79279.11,0.0,0.72404,0.00015,22.76424]
[1778858441869,32.59,79279.11,0.0,0.72404,0.00015,22.76424]
[1778858441921,32.59,79279.11,0.0,0.72404,0.00015,22.76424]
[1778858441922,32.59,79279.11,0.0,0.72404,0.00015,22.76424]
[1778858442057,32.59,79279.11,0.0,0.72404,0.00015,22.76424]
[1778858442158,32.59,79280.02,0.0,0.72418,0.00015,22.75876]
[1778858445068,32.59,79285.78,0.0,0.72507,0.00015,22.72455]
[1778858446076,32.59,79288.07,0.0,0.72541,0.00015,22.71103]
[1778858447084,32.59,79292.08,0.0,0.72602,0.00015,22.68741]
[1778858448138,32.59,79292.08,0.0,0.72602,0.00015,22.68741]
[1778858448259,32.59,79292.08,0.0,0.72602,0.00015,22.68741]
[1778858448308,32.59,79292.08,0.0,0.72602,0.00015,22.68741]
[1778858448337,32.59,79292.08,0.0,0.72602,0.00015,22.68741]
[1778858448341,32.59,79292.31,0.0,0.72606,0.00015,22.68584]
[1778858451112,32.57,79298.22,0.0,0.72704,0.00015,22.64753]
[1778858455822,32.57,79299.98,0.0,0.72731,0.00015,22.63661]
[1778858455142,32.57,79295.12,0.0,0.72659,0.00015,22.66498]
[1778858455867,32.57,79295.12,0.0,0.72659,0.00015,22.66498]
[1778858455874,32.57,79295.12,0.0,0.72659,0.00015,22.66498]
[1778858456058,32.57,79295.12,0.0,0.72659,0.00015,22.66498]
[1778858456149,32.56,79294.35,0.0,0.72655,0.00015,22.66656]
[1778858460177,32.51,79299.9,0.0,0.72767,0.00015,22.62171]
[1778858461184,32.5,79303.54,0.0,0.7283,0.00015,22.59702]
[1778858462280,32.5,79303.54,0.0,0.7283,0.00015,22.59702]
[1778858462310,32.5,79303.54,0.0,0.7283,0.00015,22.59702]
[1778858462413,32.5,79303.54,0.0,0.7283,0.00015,22.59702]
[1778858462513,32.48,79300.18,0.0,0.72786,0.00015,22.614]
[1778858463788,32.48,79300.18,0.0,0.72786,0.00015,22.614]
[1778858463809,32.48,79300.18,0.0,0.72786,0.00015,22.614]
[1778858463840,32.48,79300.18,0.0,0.72786,0.00015,22.614]
[1778858464205,32.46,79301.03,0.0,0.72814,0.00015,22.6029]
[1778858465057,32.46,79301.03,0.0,0.72814,0.00015,22.6029]
[1778858465110,32.46,79301.03,0.0,0.72814,0.00015,22.6029]
[1778858465307,32.46,79301.03,0.0,0.72814,0.00015,22.6029]
[1778858465408,32.45,79300.52,0.0,0.72813,0.00015,22.60308]
[1778858466219,32.44,79298.09,0.0,0.72783,0.00015,22.61466]
[1778858467740,32.44,79298.09,0.0,0.72783,0.00015,22.61466]
[1778858467807,32.44,79298.09,0.0,0.72783,0.00015,22.61466]
[1778858467841,32.42,79297.07,0.0,0.72775,0.00015,22.6178]
[1778858468059,32.42,79297.07,0.0,0.72775,0.00015,22.6178]
[1778858468237,32.42,79285.69,0.0,0.72604,0.00015,22.68478]
[1778858469244,32.42,79281.39,0.0,0.72539,0.00015,22.70996]
[1778858472265,32.42,79283.67,0.0,0.72575,0.00015,22.69609]
[1778858475286,32.42,79290.15,0.0,0.72675,0.00015,22.65705]
[1778858476734,32.42,79290.15,0.0,0.72675,0.00015,22.65705]
[1778858476790,32.42,79290.15,0.0,0.72675,0.00015,22.65705]
[1778858476808,32.42,79290.15,0.0,0.72675,0.00015,22.65705]
[1778858476833,32.42,79290.67,0.0,0.72683,0.00015,22.65373]
[1778858481328,32.4,79292.9,0.0,0.72725,0.00015,22.63702]
[1778858484214,32.4,79294.18,0.0,0.72746,0.00015,22.62897]
[1778858484265,32.4,79294.18,0.0,0.72746,0.00015,22.62897]
[1778858484310,32.4,79294.18,0.0,0.72746,0.00015,22.62897]
[1778858484421,32.4,79294.18,0.0,0.72746,0.00015,22.62897]
[1778858484522,32.4,79293.21,0.0,0.72732,0.00015,22.63448]
[1778858485356,32.4,79291.09,0.0,0.727,0.00015,22.64678]
[1778858490391,32.38,79290.33,0.0,0.72698,0.00015,22.6477]
[1778858491398,32.38,79293.67,0.0,0.72751,0.00015,22.62374]
[1778858494878,32.38,79294.66,0.0,0.72768,0.00015,22.61717]
[1778858494929,32.38,79294.66,0.0,0.72768,0.00015,22.61717]
[1778858494931,32.38,79294.66,0.0,0.72768,0.00015,22.61717]
[1778858495059,32.38,79294.66,0.0,0.72768,0.00015,22.61717]
[1778858495426,32.38,79294.75,0.0,0.7277,0.00015,22.61641]
[1778858497442,32.36,79298.37,0.0,0.72832,0.00015,22.59169]
[1778858500691,32.34,79297.26,0.0,0.72829,0.00015,22.59269]
[1778858500743,32.34,79297.26,0.0,0.72829,0.00015,22.59269]
[1778858500744,32.34,79297.26,0.0,0.72829,0.00015,22.59269]
[1778858500812,32.34,79297.26,0.0,0.72829,0.00015,22.59269]
[1778858500784,32.33,79298.0,0.0,0.72846,0.00015,22.58557]
[1778858504491,32.33,79300.93,0.0,0.72892,0.00015,22.56735]
[1778858505763,32.33,79300.93,0.0,0.72892,0.00015,22.56735]
[1778858505810,32.33,79300.93,0.0,0.72892,0.00015,22.56735]
[1778858505817,32.33,79300.93,0.0,0.72892,0.00015,22.56735]
[1778858505863,32.33,79301.17,0.0,0.72896,0.00015,22.56576]
[1778858506589,32.33,79301.17,0.0,0.72896,0.00015,22.56576]
[1778858506594,32.33,79301.17,0.0,0.72896,0.00015,22.56576]
[1778858506730,32.33,79301.17,0.0,0.72896,0.00015,22.56576]
[1778858506808,32.33,79301.17,0.0,0.72896,0.00015,22.56576]
[1778858506827,32.33,79300.69,0.0,0.72889,0.00015,22.56848]
[1778858509398,32.33,79300.3,0.0,0.72884,0.00015,22.5705]
[1778858509534,32.32,79311.14,0.0,0.73048,0.00015,22.50556]
[1778858510342,32.32,79311.14,0.0,0.73048,0.00015,22.50556]
[1778858510421,32.32,79311.14,0.0,0.73048,0.00015,22.50556]
[1778858510528,32.32,79311.14,0.0,0.73048,0.00015,22.50556]
[1778858510546,32.32,79328.29,0.0,0.73305,0.00015,22.40215]
[1778858511189,32.32,79328.29,0.0,0.73305,0.00015,22.40215]
[1778858511739,32.32,79328.29,0.0,0.73305,0.00015,22.40215]
[1778858511826,32.32,79334.78,0.0,0.73402,0.00015,22.3627]
[1778858513604,32.32,79333.86,0.0,0.73388,0.00015,22.36816]
[1778858513742,32.32,79333.86,0.0,0.73388,0.00015,22.36816]
[1778858514565,32.32,79333.65,0.0,0.73388,0.00015,22.36821]
[1778858514566,32.31,79333.52,0.0,0.73391,0.00015,22.36689]
[1778858515609,32.31,79333.52,0.0,0.73391,0.00015,22.36689]
[1778858515622,32.31,79333.52,0.0,0.73391,0.00015,22.36689]
[1778858515643,32.31,79333.52,0.0,0.73391,0.00015,22.36689]
[1778858515815,32.31,79333.52,0.0,0.73391,0.00015,22.36689]
[1778858515876,32.3,79334.67,0.0,0.73413,0.00015,22.35786]
[1778858516948,32.29,79334.57,0.0,0.73416,0.00015,22.35652]
[1778858517070,32.29,79334.57,0.0,0.73416,0.00015,22.35652]
[1778858517507,32.29,79334.57,0.0,0.73416,0.00015,22.35652]
[1778858517588,32.29,79334.13,0.0,0.73414,0.00015,22.35728]
[1778858518595,32.29,79331.39,0.0,0.73374,0.00015,22.37372]
[1778858521800,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858521992,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858522025,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858522078,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858522158,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858522326,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858522556,32.28,79335.78,0.0,0.73441,0.00015,22.34642]
[1778858522623,32.28,79333.28,0.0,0.73404,0.00015,22.36143]
[1778858523630,32.28,79336.13,0.0,0.73447,0.00015,22.34392]
[1778858526872,32.28,79336.96,0.0,0.7346,0.00015,22.33851]
[1778858526881,32.28,79336.96,0.0,0.7346,0.00015,22.33851]
[1778858526932,32.28,79337.58,0.0,0.7347,0.00015,22.33457]
[1778858527065,32.28,79337.58,0.0,0.7347,0.00015,22.33457]
[1778858527104,32.28,79337.58,0.0,0.7347,0.00015,22.33457]
[1778858527151,32.28,79337.58,0.0,0.7347,0.00015,22.33457]
[1778858527313,32.28,79337.58,0.0,0.7347,0.00015,22.33457]
[1778858527660,32.28,79340.38,0.0,0.73512,0.00015,22.31735]
[1778858528667,32.28,79345.04,0.0,0.73581,0.00015,22.28878]
[1778858529674,32.28,79341.91,0.0,0.73535,0.00015,22.30776]
[1778858533938,32.28,79343.64,0.0,0.73562,0.00015,22.29666]
[1778858534025,32.28,79343.64,0.0,0.73562,0.00015,22.29666]
[1778858534065,32.28,79343.64,0.0,0.73562,0.00015,22.29666]
[1778858534709,32.28,79345.84,0.0,0.73595,0.00015,22.28309]
[1778858536723,32.28,79343.4,0.0,0.73559,0.00015,22.29776]
[1778858541758,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542334,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542359,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542535,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542568,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542646,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542683,32.27,79341.24,0.0,0.73529,0.00015,22.31021]
[1778858542765,32.27,79337.44,0.0,0.73473,0.00015,22.33313]
[1778858544779,32.27,79324.02,0.0,0.73273,0.00015,22.41422]
[1778858545311,32.27,79324.02,0.0,0.73273,0.00015,22.41422]
[1778858545786,32.26,79317.56,0.0,0.73182,0.00015,22.4508]
[1778858546793,32.26,79313.41,0.0,0.73121,0.00015,22.47561]
[1778858549815,32.26,79310.32,0.0,0.73075,0.00015,22.49363]
[1778858551045,32.26,79310.98,0.0,0.73086,0.00015,22.48951]
[1778858551057,32.26,79310.98,0.0,0.73086,0.00015,22.48951]
[1778858551828,32.26,79310.95,0.0,0.73088,0.00015,22.48559]
[1778858552597,32.26,79310.95,0.0,0.73088,0.00015,22.48559]
[1778858552648,32.26,79310.95,0.0,0.73088,0.00015,22.48559]
[1778858552700,32.26,79310.95,0.0,0.73088,0.00015,22.48559]
[1778858552835,32.26,79310.01,0.0,0.73074,0.00015,22.49109]
[1778858553559,32.26,79310.01,0.0,0.73074,0.00015,22.49109]
[1778858553842,32.26,79308.8,0.0,0.73057,0.00015,22.49821]
[1778858554849,32.25,79312.73,0.0,0.73116,0.00015,22.47441]
[1778858557988,32.25,79314.4,0.0,0.73143,0.00015,22.46371]
[1778858558032,32.25,79314.4,0.0,0.73143,0.00015,22.46371]
[1778858558091,32.25,79314.4,0.0,0.73143,0.00015,22.46371]
[1778858558384,32.25,79314.4,0.0,0.73143,0.00015,22.46371]
[1778858558878,32.25,79310.2,0.0,0.7308,0.00015,22.48876]
[1778858561191,32.25,79308.12,0.0,0.7305,0.00015,22.50079]
[1778858561899,32.25,79296.03,0.0,0.72868,0.00015,22.57306]
[1778858562906,32.25,79291.45,0.0,0.72799,0.00015,22.6003]
[1778858563913,32.25,79291.16,0.0,0.72795,0.00015,22.60187]
[1778858567941,32.24,79286.0,0.0,0.72719,0.00015,22.63185]
[1778858572976,32.24,79283.95,0.0,0.7269,0.00015,22.64317]
[1778858577006,32.24,79275.94,0.0,0.7257,0.00015,22.6901]
[1778858578013,32.24,79271.08,0.0,0.72496,0.00015,22.71867]
[1778858579020,32.22,79272.6,0.0,0.72529,0.00015,22.70579]
[1778858584055,32.2,79271.92,0.0,0.7253,0.00015,22.70527]
[1778858585939,32.2,79271.92,0.0,0.7253,0.00015,22.70527]
[1778858586909,32.2,79278.88,0.0,0.72637,0.00015,22.66337]
[1778858587084,32.2,79270.57,0.0,0.72511,0.00015,22.71259]
[1778858588091,32.2,79273.39,0.0,0.72555,0.00015,22.69561]
[1778858593126,32.19,79272.1,0.0,0.72539,0.00015,22.7014]
[1778858598425,32.18,79271.08,0.0,0.72532,0.00015,22.70409]
[1778858603197,32.15,79266.97,0.0,0.72484,0.00015,22.72255]
[1778858605211,32.15,79261.72,0.0,0.72405,0.00015,22.75301]
[1778858606218,32.15,79254.77,0.0,0.72299,0.00015,22.79379]
[1778858607225,32.15,79249.6,0.0,0.7222,0.00015,22.82396]
[1778858608232,32.15,79245.35,0.0,0.72156,0.00015,22.84864]
[1778858609239,32.15,79239.76,0.0,0.72071,0.00015,22.88105]
[1778858611253,32.13,79242.88,0.0,0.72134,0.00015,22.85383]
[1778858612260,32.13,79258.65,0.0,0.72375,0.00015,22.76124]
[1778858613267,32.12,79265.24,0.0,0.72477,0.00015,22.7218]
[1778858614274,32.12,79269.98,0.0,0.7255,0.00015,22.69349]
[1778858619309,32.12,79268.09,0.0,0.72524,0.00015,22.70351]
[1778858620316,32.12,79271.11,0.0,0.72571,0.00015,22.68535]
[1778858621323,32.12,79280.59,0.0,0.72716,0.00015,22.62868]
[1778858622330,32.12,79283.33,0.0,0.72758,0.00015,22.61214]
[1778858627955,32.09,79283.66,0.0,0.7278,0.00015,22.60331]
[1778858633407,32.03,79283.72,0.0,0.72813,0.00015,22.58946]
[1778858634414,32.03,79275.35,0.0,0.72686,0.00015,22.63938]
[1778858636428,32.03,79267.93,0.0,0.72574,0.00015,22.68319]
[1778858638442,32.03,79264.76,0.0,0.72527,0.00015,22.7016]
[1778858642470,32.03,79257.03,0.0,0.7241,0.00015,22.7466]
[1778858644484,32.02,79251.74,0.0,0.7233,0.00015,22.77748]
[1778858649520,32.02,79253.71,0.0,0.72363,0.00015,22.76473]
[1778858651534,32.02,79257.14,0.0,0.72417,0.00015,22.74403]
[1778858653548,32.02,79262.77,0.0,0.72504,0.00015,22.71027]
[1778858655562,32.01,79270.08,0.0,0.72617,0.00015,22.66637]
[1778858656569,32.01,79274.01,0.0,0.72677,0.00015,22.64271]
[1778858661604,32.01,79270.56,0.0,0.72627,0.00015,22.66233]
[1778858665632,32.01,79265.79,0.0,0.72556,0.00015,22.69001]
[1778858666639,32.01,79262.49,0.0,0.72506,0.00015,22.70943]
[1778858669660,32.0,79259.66,0.0,0.72464,0.00015,22.72554]
[1778858671674,32.0,79255.29,0.0,0.72401,0.00015,22.74706]
[1778858676709,32.0,79254.39,0.0,0.72389,0.00015,22.75148]
[1778858679731,31.99,79258.79,0.0,0.72458,0.00015,22.72488]
[1778858682752,31.99,79253.64,0.0,0.7238,0.00015,22.75482]
[1778858685786,31.99,79257.06,0.0,0.72435,0.00015,22.73391]
[1778858687801,31.99,79252.41,0.0,0.72364,0.00015,22.76108]
[1778858689815,31.99,79249.2,0.0,0.72316,0.00015,22.77971]
[1778858694850,31.98,79246.83,0.0,0.72282,0.00015,22.79275]
[1778858695857,31.98,79239.87,0.0,0.72175,0.00015,22.83365]
[1778858698878,31.98,79234.65,0.0,0.72095,0.00015,22.86384]
[1778858701899,31.98,79222.32,0.0,0.71906,0.00016,22.93534]
[1778858702227,31.98,79222.32,0.0,0.71906,0.00016,22.93534]
[1778858702906,31.98,79214.39,0.0,0.71783,0.00016,22.98126]
[1778858703923,31.98,79201.45,0.0,0.71582,0.00016,23.05589]
[1778858704919,31.98,79201.45,0.0,0.71582,0.00016,23.05589]
[1778858704923,31.97,79192.13,0.0,0.71437,0.00016,23.1092]
[1778858705933,31.98,79188.88,0.0,0.71386,0.00016,23.1279]
[1778858709958,31.98,79185.76,0.0,0.71336,0.00016,23.14637]
[1778858712979,31.98,79182.02,0.0,0.71276,0.00016,23.16814]
[1778858716000,31.98,79172.05,0.0,0.71118,0.00016,23.22514]
[1778858717334,31.98,79171.26,0.0,0.71105,0.00016,23.22975]
[1778858718014,31.98,79159.27,0.0,0.70916,0.00016,23.29736]
[1778858719021,31.98,79152.49,0.0,0.70809,0.00016,23.33547]
[1778858720031,31.98,79142.4,0.0,0.70649,0.00016,23.39173]
[1778858720332,31.98,79142.4,0.0,0.70649,0.00016,23.39173]
[1778858721038,31.98,79140.99,0.0,0.70627,0.00016,23.3996]
[1778858722573,31.98,79141.04,0.0,0.70628,0.00016,23.39931]
[1778858722634,31.98,79141.04,0.0,0.70628,0.00016,23.39931]
[1778858722689,31.98,79141.04,0.0,0.70628,0.00016,23.39931]
[1778858722812,31.98,79141.04,0.0,0.70628,0.00016,23.39931]
[1778858723052,31.98,79140.36,0.0,0.70617,0.00016,23.40306]
[1778858723569,31.98,79140.36,0.0,0.70617,0.00016,23.40306]
[1778858724059,31.98,79139.62,0.0,0.70605,0.00016,23.40714]
[1778858724820,31.98,79139.62,0.0,0.70605,0.00016,23.40714]
[1778858724883,31.98,79139.62,0.0,0.70605,0.00016,23.40714]
[1778858725066,31.98,79132.81,0.0,0.70497,0.00016,23.44476]
[1778858727080,31.98,79128.1,0.0,0.70422,0.00016,23.47073]
[1778858729026,31.98,79127.12,0.0,0.70407,0.00016,23.47593]
[1778858735643,31.98,79130.54,0.0,0.70465,0.00016,23.45278]
[1778858735695,31.98,79130.54,0.0,0.70465,0.00016,23.45278]
[1778858735696,31.98,79130.54,0.0,0.70465,0.00016,23.45278]
[1778858735808,31.98,79130.54,0.0,0.70465,0.00016,23.45278]
[1778858739480,31.98,79129.33,0.0,0.70447,0.00016,23.45921]
[1778858739505,31.98,79129.33,0.0,0.70447,0.00016,23.45921]
[1778858739562,31.98,79129.33,0.0,0.70447,0.00016,23.45921]
[1778858744200,31.98,79135.47,0.0,0.70546,0.00016,23.42473]
[1778858747174,31.98,79132.13,0.0,0.70493,0.00016,23.44292]
[1778858747182,31.98,79132.13,0.0,0.70493,0.00016,23.44292]
[1778858747184,31.98,79132.13,0.0,0.70493,0.00016,23.44292]
[1778858747311,31.98,79132.13,0.0,0.70493,0.00016,23.44292]
[1778858751595,31.97,79132.48,0.0,0.705,0.00016,23.44066]
[1778858751646,31.97,79132.48,0.0,0.705,0.00016,23.44066]
[1778858751808,31.97,79132.48,0.0,0.705,0.00016,23.44066]
[1778858752099,31.97,79132.48,0.0,0.705,0.00016,23.44066]
[1778858756602,31.97,79134.25,0.0,0.70529,0.00016,23.43048]
[1778858756810,31.97,79134.25,0.0,0.70529,0.00016,23.43048]
[1778858756831,31.97,79134.25,0.0,0.70529,0.00016,23.43048]
[1778858756897,31.97,79134.25,0.0,0.70529,0.00016,23.43048]
[1778858757061,31.97,79134.25,0.0,0.70529,0.00016,23.43048]
[1778858762326,31.97,79133.61,0.0,0.70521,0.00016,23.43345]
[1778858764628,31.97,79135.92,0.0,0.70557,0.00016,23.42059]
[1778858764675,31.97,79135.92,0.0,0.70557,0.00016,23.42059]
[1778858764809,31.97,79135.92,0.0,0.70557,0.00016,23.42059]
[1778858765348,31.97,79142.82,0.0,0.70667,0.00016,23.3822]
[1778858766942,31.97,79142.82,0.0,0.70667,0.00016,23.3822]
[1778858766994,31.97,79142.82,0.0,0.70667,0.00016,23.3822]
[1778858766996,31.97,79142.82,0.0,0.70667,0.00016,23.3822]
[1778858767060,31.97,79142.82,0.0,0.70667,0.00016,23.3822]
[1778858767741,31.97,79144.49,0.0,0.70694,0.00016,23.37287]
[1778858767807,31.97,79144.49,0.0,0.70694,0.00016,23.37287]
[1778858768018,31.97,79144.49,0.0,0.70694,0.00016,23.37287]
[1778858768059,31.97,79144.49,0.0,0.70694,0.00016,23.37287]
[1778858768067,31.97,79144.49,0.0,0.70694,0.00016,23.37287]
[1778858771392,31.97,79150.78,0.0,0.70794,0.00016,23.33769]
[1778858772623,31.97,79150.78,0.0,0.70794,0.00016,23.33769]
[1778858773877,31.97,79160.56,0.0,0.70949,0.00016,23.28266]
[1778858775454,31.97,79164.41,0.0,0.71009,0.00016,23.26098]
[1778858776461,31.97,79169.83,0.0,0.71095,0.00016,23.23039]
[1778858779098,31.97,79172.36,0.0,0.71134,0.00016,23.21612]
[1778858779152,31.97,79172.36,0.0,0.71134,0.00016,23.21612]
[1778858779310,31.97,79172.13,0.0,0.71131,0.00016,23.21747]
[1778858784333,31.97,79172.53,0.0,0.71136,0.00016,23.2155]
[1778858784382,31.97,79172.53,0.0,0.71136,0.00016,23.2155]
[1778858784508,31.97,79172.53,0.0,0.71136,0.00016,23.2155]
[1778858784651,31.97,79172.53,0.0,0.71136,0.00016,23.2155]
[1778858785718,31.97,79174.75,0.0,0.71171,0.00016,23.20299]
[1778858785727,31.97,79174.75,0.0,0.71171,0.00016,23.20299]
[1778858785812,31.97,79174.75,0.0,0.71171,0.00016,23.20299]
[1778858791568,31.97,79177.03,0.0,0.71207,0.00016,23.18682]
[1778858794588,31.97,79185.51,0.0,0.71339,0.00016,23.13889]
[1778858796602,31.97,79192.39,0.0,0.71447,0.00016,23.09943]
[1778858798120,31.97,79192.39,0.0,0.71447,0.00016,23.09943]
[1778858798249,31.97,79193.33,0.0,0.71463,0.00016,23.09378]
[1778858798313,31.97,79193.33,0.0,0.71463,0.00016,23.09378]
[1778858801506,31.97,79193.06,0.0,0.71461,0.00016,23.09458]
[1778858801559,31.97,79193.06,0.0,0.71461,0.00016,23.09458]
[1778858801565,31.97,79193.06,0.0,0.71461,0.00016,23.09458]
[1778858803580,31.97,79193.03,0.0,0.71461,0.00016,23.09425]
[1778858803632,31.97,79193.03,0.0,0.71461,0.00016,23.09425]
[1778858803676,31.97,79193.03,0.0,0.71461,0.00016,23.09425]
[1778858803810,31.97,79193.03,0.0,0.71461,0.00016,23.09425]
[1778858807679,31.96,79197.14,0.0,0.7153,0.00016,23.06884]
[1778858809431,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858809565,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858809588,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858809647,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858809843,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858809950,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858810066,31.96,79197.85,0.0,0.71541,0.00016,23.06491]
[1778858815735,31.96,79194.19,0.0,0.71483,0.00016,23.08622]
[1778858816980,31.96,79194.19,0.0,0.71483,0.00016,23.08622]
[1778858817020,31.96,79194.19,0.0,0.71483,0.00016,23.08622]
[1778858817026,31.96,79194.19,0.0,0.71483,0.00016,23.08622]
[1778858817063,31.96,79194.19,0.0,0.71483,0.00016,23.08622]
[1778858819763,31.96,79187.93,0.0,0.71385,0.00016,23.12221]
[1778858822120,31.96,79186.19,0.0,0.71357,0.00016,23.13227]
[1778858822165,31.96,79186.19,0.0,0.71357,0.00016,23.13227]
[1778858822311,31.96,79185.33,0.0,0.71344,0.00016,23.13727]
[1778858826498,31.96,79186.15,0.0,0.71355,0.00016,23.13295]
[1778858826509,31.96,79186.15,0.0,0.71355,0.00016,23.13295]
[1778858826550,31.96,79186.15,0.0,0.71355,0.00016,23.13295]
[1778858826564,31.96,79186.15,0.0,0.71355,0.00016,23.13295]
[1778858829833,31.96,79176.25,0.0,0.71199,0.00016,23.18971]
[1778858831848,31.97,79166.66,0.0,0.71048,0.00016,23.24419]
[1778858832861,31.97,79166.66,0.0,0.71048,0.00016,23.24419]
[1778858832913,31.97,79166.66,0.0,0.71048,0.00016,23.24419]
[1778858832915,31.97,79166.66,0.0,0.71048,0.00016,23.24419]
[1778858833064,31.97,79166.66,0.0,0.71048,0.00016,23.24419]
[1778858837930,31.97,79172.36,0.0,0.71137,0.00016,23.21232]
[1778858837985,31.97,79172.36,0.0,0.71137,0.00016,23.21232]
[1778858838063,31.97,79172.36,0.0,0.71137,0.00016,23.21232]
[1778858841892,31.97,79172.28,0.0,0.71134,0.00016,23.21318]
[1778858841945,31.97,79172.28,0.0,0.71134,0.00016,23.21318]
[1778858842061,31.97,79172.28,0.0,0.71134,0.00016,23.21318]
[1778858847960,31.97,79171.86,0.0,0.71126,0.00016,23.21631]
[1778858851823,31.97,79170.75,0.0,0.71107,0.00016,23.22289]
[1778858851875,31.97,79170.75,0.0,0.71107,0.00016,23.22289]
[1778858852066,31.97,79170.75,0.0,0.71107,0.00016,23.22289]
[1778858856016,31.98,79176.09,0.0,0.71192,0.00016,23.1893]
[1778858856613,31.98,79176.09,0.0,0.71192,0.00016,23.1893]
[1778858856665,31.98,79176.09,0.0,0.71192,0.00016,23.1893]
[1778858856812,31.98,79176.09,0.0,0.71192,0.00016,23.1893]
[1778858862073,31.98,79173.86,0.0,0.71155,0.00016,23.2026]
[1778858862126,31.98,79173.86,0.0,0.71155,0.00016,23.2026]
[1778858862317,31.98,79173.39,0.0,0.71148,0.00016,23.2053]
[1778858869108,31.98,79174.22,0.0,0.7116,0.00016,23.2009]
[1778858870115,31.98,79167.67,0.0,0.71057,0.00016,23.23797]
[1778858871226,31.98,79167.67,0.0,0.71057,0.00016,23.23797]
[1778858871270,31.98,79165.93,0.0,0.7103,0.00016,23.24786]
[1778858871278,31.98,79165.93,0.0,0.7103,0.00016,23.24786]
[1778858871313,31.98,79165.93,0.0,0.7103,0.00016,23.24786]
[1778858875150,31.98,79157.6,0.0,0.70898,0.00016,23.29489]
[1778858876844,31.98,79154.71,0.0,0.70852,0.00016,23.31107]
[1778858876893,31.98,79154.71,0.0,0.70852,0.00016,23.31107]
[1778858877067,31.98,79154.71,0.0,0.70852,0.00016,23.31107]
[1778858878171,31.98,79145.99,0.0,0.70714,0.00016,23.3597]
[1778858882635,31.98,79146.79,0.0,0.70727,0.00016,23.3552]
[1778858882646,31.98,79146.79,0.0,0.70727,0.00016,23.3552]
[1778858882686,31.98,79146.79,0.0,0.70727,0.00016,23.3552]
[1778858882809,31.98,79146.79,0.0,0.70727,0.00016,23.3552]
[1778858885121,31.98,79143.2,0.0,0.7067,0.00016,23.37516]
[1778858885220,31.98,79137.42,0.0,0.70579,0.00016,23.4072]
[1778858885310,31.98,79137.42,0.0,0.70579,0.00016,23.4072]
[1778858885580,31.98,79137.42,0.0,0.70579,0.00016,23.4072]
[1778858886227,31.98,79131.6,0.0,0.70486,0.00016,23.43933]
[1778858888248,31.98,79125.0,0.0,0.70382,0.00016,23.4755]
[1778858889255,31.98,79121.0,0.0,0.70318,0.00016,23.49735]
[1778858892277,31.98,79116.28,0.0,0.70244,0.00016,23.52294]
[1778858893287,31.98,79104.71,0.0,0.70059,0.00016,23.58578]
[1778858894294,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858894462,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858894493,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858894513,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858894563,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858894767,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858895071,31.98,79093.09,0.0,0.69873,0.00016,23.64838]
[1778858895301,31.98,79088.94,0.0,0.69807,0.00016,23.6705]
[1778858897146,31.98,79088.23,0.0,0.69797,0.00016,23.67388]
[1778858897511,31.97,79097.4,0.0,0.69945,0.00016,23.62437]
[1778858900336,31.97,79102.57,0.0,0.70028,0.00016,23.59608]
[1778858905371,31.97,79100.41,0.0,0.69996,0.00016,23.60692]
[1778858909399,31.96,79096.52,0.0,0.69936,0.00016,23.62698]
[1778858914435,31.96,79099.26,0.0,0.69985,0.00016,23.60739]
[1778858916928,31.96,79105.9,0.0,0.70093,0.00016,23.57108]
[1778858917860,31.96,79105.9,0.0,0.70093,0.00016,23.57108]
[1778858917946,31.96,79112.15,0.0,0.70193,0.00016,23.53692]
[1778858920477,31.95,79115.39,0.0,0.70246,0.00016,23.5189]
[1778858922491,31.95,79118.9,0.0,0.70302,0.00016,23.49951]
[1778858927527,31.95,79118.67,0.0,0.703,0.00016,23.50029]
[1778858932562,31.95,79120.97,0.0,0.70338,0.00016,23.48705]
[1778858935583,31.95,79123.86,0.0,0.70385,0.00016,23.47085]
[1778858938604,31.94,79119.92,0.0,0.70323,0.00016,23.49228]
[1778858943639,31.94,79121.85,0.0,0.70355,0.00016,23.48119]
[1778858947594,31.94,79119.12,0.0,0.70312,0.00016,23.4959]
[1778858947667,31.94,79110.02,0.0,0.70167,0.00016,23.5456]
[1778858948674,31.94,79105.82,0.0,0.701,0.00016,23.56838]
[1778858950688,31.94,79094.61,0.0,0.69921,0.00016,23.62884]
[1778858951695,31.94,79089.92,0.0,0.69846,0.00016,23.65393]
[1778858955109,31.94,79089.05,0.0,0.69833,0.00016,23.65823]
[1778858955349,31.94,79089.05,0.0,0.69833,0.00016,23.65823]
[1778858955255,31.94,79091.41,0.0,0.69872,0.00016,23.64535]
[1778858955725,31.94,79103.51,0.0,0.70066,0.00016,23.57996]
[1778858956734,31.93,79100.54,0.0,0.70019,0.00016,23.59576]
[1778858959145,31.93,79099.59,0.0,0.70004,0.00016,23.60077]
[1778858959186,31.93,79101.85,0.0,0.70041,0.00016,23.58839]
[1778858964790,31.93,79102.46,0.0,0.70053,0.00016,23.58426]
[1778858967095,31.93,79102.45,0.0,0.70053,0.00016,23.58418]
[1778858967099,31.93,79103.05,0.0,0.70063,0.00016,23.58078]
[1778858972848,31.92,79099.66,0.0,0.70013,0.00016,23.59447]
[1778858975869,31.92,79103.02,0.0,0.70069,0.00016,23.57576]
[1778858980904,31.92,79103.29,0.0,0.70075,0.00016,23.57355]
[1778858985939,31.91,79103.4,0.0,0.70079,0.00016,23.57219]
[1778858990980,31.91,79104.4,0.0,0.70097,0.00016,23.56601]
[1778858996017,31.9,79106.64,0.0,0.70135,0.00016,23.5531]
[1778858998667,31.9,79107.65,0.0,0.70152,0.00016,23.54734]
[1778858999038,31.9,79110.73,0.0,0.70201,0.00016,23.53041]
[1778859000045,31.9,79115.74,0.0,0.70282,0.00016,23.50289]
[1778859001052,31.9,79134.87,0.0,0.70587,0.00016,23.39735]
[1778859002061,31.9,79150.42,0.0,0.70834,0.00016,23.31052]
[1778859003068,31.9,79152.62,0.0,0.70869,0.00016,23.29806]
[1778859004075,31.9,79146.53,0.0,0.70773,0.00016,23.33215]
[1778859005082,31.9,79142.06,0.0,0.70702,0.00016,23.35707]
[1778859006089,31.9,79152.27,0.0,0.70866,0.00016,23.29924]
[1778859007096,31.9,79157.93,0.0,0.70955,0.00016,23.26739]
[1778859012131,31.9,79154.23,0.0,0.70897,0.00016,23.28831]
[1778859017166,31.9,79155.72,0.0,0.7092,0.00016,23.27993]
[1778859022203,31.9,79157.27,0.0,0.70945,0.00016,23.27123]
[1778859022864,31.9,79157.27,0.0,0.70945,0.00016,23.27123]
[1778859023213,31.9,79166.92,0.0,0.71097,0.00016,23.21666]
[1778859024220,31.9,79173.21,0.0,0.71196,0.00016,23.18094]
[1778859025227,31.9,79176.1,0.0,0.71242,0.00016,23.16451]
[1778859026114,31.9,79176.1,0.0,0.71242,0.00016,23.16451]
[1778859026235,31.9,79179.37,0.0,0.71293,0.00016,23.1459]
[1778859027241,31.9,79182.91,0.0,0.71348,0.00016,23.12574]
[1778859032277,31.9,79180.22,0.0,0.71307,0.00016,23.13766]
[1778859035298,31.9,79167.96,0.0,0.71114,0.00016,23.2077]
[1778859036305,31.9,79164.97,0.0,0.71066,0.00016,23.22471]
[1778859036570,31.9,79164.97,0.0,0.71066,0.00016,23.22471]
[1778859038894,31.9,79167.81,0.0,0.71111,0.00016,23.20861]
[1778859046079,31.9,79169.23,0.0,0.71132,0.00016,23.20099]
[1778859046375,31.9,79173.79,0.0,0.71204,0.00016,23.17518]
[1778859047382,31.9,79179.69,0.0,0.71296,0.00016,23.14168]
[1778859049397,31.91,79175.88,0.0,0.71236,0.00016,23.16372]
[1778859053425,31.91,79172.85,0.0,0.71187,0.00016,23.18127]
[1778859055439,31.91,79158.05,0.0,0.70953,0.00016,23.26517]
[1778859056446,31.91,79154.36,0.0,0.70895,0.00016,23.28597]
[1778859057071,31.91,79154.36,0.0,0.70895,0.00016,23.28597]
[1778859057453,31.91,79151.22,0.0,0.70845,0.00016,23.30362]
[1778859058460,31.91,79142.49,0.0,0.70707,0.00016,23.35244]
[1778859063495,31.91,79145.47,0.0,0.70754,0.00016,23.3356]
[1778859069480,31.91,79146.56,0.0,0.70772,0.00016,23.32942]
[1778859075581,31.91,79150.39,0.0,0.70833,0.00016,23.30772]
[1778859077595,31.91,79153.32,0.0,0.7088,0.00016,23.29128]
[1778859081972,31.91,79155.64,0.0,0.70916,0.00016,23.27829]
[1778859082122,31.91,79160.14,0.0,0.70987,0.00016,23.25301]
[1778859082630,31.91,79163.58,0.0,0.71042,0.00016,23.23358]
[1778859083637,31.91,79166.91,0.0,0.71094,0.00016,23.21481]
[1778859086010,31.91,79165.83,0.0,0.71077,0.00016,23.22101]
[1778859088672,31.91,79159.05,0.0,0.70969,0.00016,23.25966]
[1778859090078,31.91,79159.05,0.0,0.70969,0.00016,23.25966]
[1778859091825,31.91,79156.79,0.0,0.70933,0.00016,23.27248]
[1778859092700,31.91,79148.99,0.0,0.70811,0.00016,23.31247]
[1778859097735,31.91,79148.27,0.0,0.708,0.00016,23.31644]
[1778859102770,31.91,79148.1,0.0,0.70798,0.00016,23.31733]
[1778859103777,31.91,79140.54,0.0,0.70678,0.00016,23.35953]
[1778859104784,31.91,79136.94,0.0,0.70621,0.00016,23.37958]
[1778859105685,31.91,79136.94,0.0,0.70621,0.00016,23.37958]
[1778859105791,31.91,79133.42,0.0,0.70565,0.00016,23.39911]
[1778859107160,31.91,79133.42,0.0,0.70565,0.00016,23.39911]
[1778859108813,31.91,79148.05,0.0,0.70797,0.00016,23.31752]
[1778859109820,31.91,79152.26,0.0,0.70864,0.00016,23.29398]
[1778859114324,31.91,79155.59,0.0,0.70916,0.00016,23.27538]
[1778859117875,31.91,79162.99,0.0,0.71033,0.00016,23.23374]
[1778859120067,31.91,79165.5,0.0,0.71072,0.00016,23.2196]
[1778859121903,31.91,79161.49,0.0,0.71009,0.00016,23.24231]
[1778859122910,31.91,79157.63,0.0,0.70948,0.00016,23.26412]
[1778859124069,31.91,79157.63,0.0,0.70948,0.00016,23.26412]
[1778859129959,31.91,79160.96,0.0,0.71,0.00016,23.24559]
[1778859130966,31.91,79163.85,0.0,0.71045,0.00016,23.22931]
[1778859131973,31.91,79157.97,0.0,0.70952,0.00016,23.26253]
[1778859136001,31.91,79161.42,0.0,0.71006,0.00016,23.24325]
[1778859141036,31.91,79164.54,0.0,0.71055,0.00016,23.22592]
[1778859141636,31.91,79164.54,0.0,0.71055,0.00016,23.22592]
[1778859142043,31.91,79167.46,0.0,0.71101,0.00016,23.20939]
[1778859145445,31.91,79173.73,0.0,0.712,0.00016,23.17353]
[1778859146069,31.91,79173.73,0.0,0.712,0.00016,23.17353]
[1778859146644,31.91,79173.29,0.0,0.71193,0.00016,23.17603]
[1778859149093,31.91,79177.73,0.0,0.71263,0.00016,23.15094]
[1778859152122,31.92,79180.96,0.0,0.71315,0.00016,23.12888]
[1778859153129,31.91,79184.42,0.0,0.71371,0.00016,23.10856]
[1778859156150,31.91,79189.63,0.0,0.71455,0.00016,23.07799]
[1778859161185,31.91,79186.54,0.0,0.71408,0.00016,23.09489]
[1778859166220,31.9,79189.72,0.0,0.71462,0.00016,23.07529]
[1778859170248,31.9,79192.5,0.0,0.71507,0.00016,23.05848]
[1778859175290,31.89,79193.88,0.0,0.71531,0.00016,23.04955]
[1778859176297,31.89,79191.05,0.0,0.71488,0.00016,23.06565]
[1778859177438,31.89,79182.91,0.0,0.7136,0.00016,23.11217]
[1778859178311,31.89,79176.46,0.0,0.7126,0.00016,23.14879]
[1778859179318,31.89,79172.42,0.0,0.71197,0.00016,23.17152]
[1778859180325,31.89,79180.24,0.0,0.71321,0.00016,23.12662]
[1778859181333,31.88,79191.83,0.0,0.71503,0.00016,23.05985]
[1778859182340,31.88,79200.09,0.0,0.71633,0.00016,23.01198]
[1778859187376,31.88,79196.79,0.0,0.71584,0.00016,23.02997]
[1778859189390,31.88,79191.58,0.0,0.71504,0.00016,23.05959]
[1778859190397,31.88,79185.79,0.0,0.71413,0.00016,23.09269]
[1778859191404,31.88,79182.18,0.0,0.71357,0.00016,23.11316]
[1778859193418,31.87,79170.31,0.0,0.71172,0.00016,23.18041]
[1778859194425,31.87,79165.68,0.0,0.71098,0.00016,23.20677]
[1778859195059,31.87,79165.68,0.0,0.71098,0.00016,23.20677]
[1778859200171,31.88,79164.33,0.0,0.71076,0.00016,23.21483]
[1778859200467,31.88,79159.91,0.0,0.71006,0.00016,23.23995]
[1778859201474,31.88,79155.03,0.0,0.70928,0.00016,23.26757]
[1778859206509,31.88,79152.71,0.0,0.70891,0.00016,23.28086]
[1778859209530,31.88,79158.24,0.0,0.70978,0.00016,23.24982]
[1778859211544,31.88,79163.22,0.0,0.71059,0.00016,23.21794]
[1778859212551,31.88,79166.64,0.0,0.71113,0.00016,23.19858]
[1778859214072,31.88,79167.8,0.0,0.71131,0.00016,23.19204]
[1778859219600,31.88,79168.82,0.0,0.71146,0.00016,23.18659]
[1778859220132,31.88,79168.82,0.0,0.71146,0.00016,23.18659]
[1778859220607,31.88,79163.43,0.0,0.71061,0.00016,23.2173]
[1778859226031,31.88,79163.88,0.0,0.71067,0.00016,23.21518]
[1778859228071,31.88,79167.31,0.0,0.7112,0.00016,23.19596]
[1778859232852,31.89,79170.63,0.0,0.71172,0.00016,23.17741]
[1778859233699,31.89,79179.04,0.0,0.71304,0.00016,23.12964]
[1778859234706,31.89,79186.81,0.0,0.71426,0.00016,23.08527]
[1778859235713,31.89,79190.7,0.0,0.71486,0.00016,23.06308]
[1778859236720,31.89,79186.07,0.0,0.71414,0.00016,23.0895]
[1778859237727,31.89,79181.36,0.0,0.71341,0.00016,23.11627]
[1778859241757,31.88,79177.46,0.0,0.71282,0.00016,23.13762]
[1778859246791,31.88,79176.69,0.0,0.71269,0.00016,23.14215]
[1778859250269,31.88,79177.96,0.0,0.7129,0.00016,23.13474]
[1778859250822,31.88,79162.54,0.0,0.71046,0.00016,23.22261]
[1778859251829,31.88,79161.02,0.0,0.71022,0.00016,23.2313]
[1778859253445,31.88,79161.02,0.0,0.71022,0.00016,23.2313]
[1778859254210,31.88,79173.17,0.0,0.71213,0.00016,23.16253]
[1778859254850,31.88,79175.88,0.0,0.71257,0.00016,23.1468]
[1778859256864,31.88,79168.63,0.0,0.71144,0.00016,23.18752]
[1778859258064,31.88,79168.63,0.0,0.71144,0.00016,23.18752]
[1778859258120,31.88,79164.74,0.0,0.71083,0.00016,23.20936]
[1778859261059,31.88,79163.77,0.0,0.71067,0.00016,23.21506]
[1778859261777,31.88,79164.88,0.0,0.71084,0.00016,23.20888]
[1778859265565,31.88,79160.53,0.0,0.71015,0.00016,23.23378]
[1778859266934,31.88,79163.37,0.0,0.71059,0.00016,23.21798]
[1778859271970,31.88,79166.23,0.0,0.71105,0.00016,23.19833]
[1778859274990,31.89,79163.46,0.0,0.71061,0.00016,23.21431]
[1778859275997,31.89,79160.32,0.0,0.71011,0.00016,23.23215]
[1778859278080,31.89,79159.65,0.0,0.71,0.00016,23.23599]
[1778859281819,31.89,79160.5,0.0,0.71013,0.00016,23.23142]
[1778859283046,31.89,79155.91,0.0,0.7094,0.00016,23.25741]
[1778859284053,31.89,79151.87,0.0,0.70876,0.00016,23.28017]
[1778859285060,31.89,79147.34,0.0,0.70804,0.00016,23.30559]
[1778859290095,31.89,79146.99,0.0,0.70799,0.00016,23.30745]
[1778859292109,31.89,79138.81,0.0,0.70669,0.00016,23.35319]
[1778859294123,31.89,79134.98,0.0,0.70608,0.00016,23.37455]
[1778859299158,31.89,79133.74,0.0,0.70588,0.00016,23.38137]
[1778859301151,31.89,79133.26,0.0,0.70581,0.00016,23.38401]
[1778859301172,31.89,79122.44,0.0,0.70408,0.00016,23.44386]
[1778859304193,31.89,79121.62,0.0,0.70396,0.00016,23.4482]
[1778859305200,31.89,79116.62,0.0,0.70316,0.00016,23.47563]
[1778859306207,31.89,79111.45,0.0,0.70233,0.00016,23.5039]
[1778859308221,31.89,79106.69,0.0,0.70157,0.00016,23.52983]
[1778859313257,31.88,79108.38,0.0,0.70186,0.00016,23.52019]
[1778859316278,31.88,79104.53,0.0,0.70125,0.00016,23.54096]
[1778859321313,31.88,79105.96,0.0,0.70149,0.00016,23.53266]
[1778859324334,31.88,79101.46,0.0,0.70077,0.00016,23.5569]
[1778859325341,31.88,79097.11,0.0,0.70008,0.00016,23.58043]
[1778859330376,31.87,79096.78,0.0,0.70004,0.00016,23.58161]
[1778859334404,31.87,79092.72,0.0,0.69942,0.00016,23.59937]
[1778859338463,31.87,79088.8,0.0,0.69881,0.00016,23.61978]
[1778859340477,31.87,79080.9,0.0,0.69755,0.00016,23.66195]
[1778859341017,31.87,79080.9,0.0,0.69755,0.00016,23.66195]
[1778859341385,31.87,79080.9,0.0,0.69755,0.00016,23.66195]
[1778859341407,31.87,79080.9,0.0,0.69755,0.00016,23.66195]
[1778859341561,31.87,79080.9,0.0,0.69755,0.00016,23.66195]
[1778859341662,31.87,79073.56,0.0,0.69637,0.00016,23.70102]
[1778859343498,31.86,79069.84,0.0,0.69578,0.00016,23.72036]
[1778859348532,31.86,79072.6,0.0,0.69626,0.00016,23.70463]
[1778859348534,31.86,79082.13,0.0,0.6978,0.00016,23.65334]
[1778859349541,31.86,79088.29,0.0,0.6988,0.00016,23.61997]
[1778859351555,31.85,79108.24,0.0,0.70202,0.00016,23.51119]
[1778859352562,31.85,79112.66,0.0,0.70273,0.00016,23.48689]
[1778859353197,31.85,79112.66,0.0,0.70273,0.00016,23.48689]
[1778859353688,31.85,79112.66,0.0,0.70273,0.00016,23.48689]
[1778859353764,31.85,79118.42,0.0,0.70366,0.00016,23.4551]
[1778859359612,31.85,79120.21,0.0,0.70396,0.00016,23.44474]
[1778859363641,31.85,79123.3,0.0,0.70446,0.00016,23.42741]
[1778859368680,31.85,79122.77,0.0,0.70438,0.00016,23.43009]
[1778859370691,31.85,79115.13,0.0,0.70316,0.00016,23.4721]
[1778859370811,31.85,79115.13,0.0,0.70316,0.00016,23.4721]
[1778859371698,31.85,79111.16,0.0,0.70253,0.00016,23.49382]
[1778859374072,31.85,79109.93,0.0,0.70234,0.00016,23.50033]
[1778859376735,31.84,79116.16,0.0,0.70335,0.00016,23.46575]
[1778859377740,31.84,79131.05,0.0,0.70573,0.00016,23.38329]
[1778859378747,31.84,79132.41,0.0,0.70594,0.00016,23.37572]
[1778859382775,31.84,79127.66,0.0,0.70519,0.00016,23.40208]
[1778859387810,31.84,79127.84,0.0,0.70522,0.00016,23.40097]
[1778859390831,31.84,79132.86,0.0,0.70603,0.00016,23.37281]
[1778859392845,31.84,79127.76,0.0,0.70524,0.00016,23.39716]
[1778859397880,31.84,79127.07,0.0,0.70514,0.00016,23.40052]
[1778859402915,31.84,79129.24,0.0,0.7055,0.00016,23.38803]
[1778859408957,31.83,79131.32,0.0,0.70584,0.00016,23.37604]
[1778859409964,31.83,79136.64,0.0,0.7067,0.00016,23.34632]
[1778859410971,31.83,79141.0,0.0,0.70739,0.00016,23.32183]
[1778859414999,31.83,79137.71,0.0,0.70688,0.00016,23.33989]
[1778859417016,31.83,79115.52,0.0,0.70334,0.00016,23.4628]
[1778859418023,31.83,79107.2,0.0,0.70201,0.00016,23.50834]
[1778859419074,31.83,79107.2,0.0,0.70201,0.00016,23.50834]
[1778859422052,31.83,79101.52,0.0,0.70112,0.00016,23.5386]
[1778859424066,31.82,79110.65,0.0,0.70259,0.00016,23.4883]
[1778859425073,31.82,79107.4,0.0,0.70208,0.00016,23.50595]
[1778859427087,31.82,79111.32,0.0,0.70271,0.00016,23.48412]
[1778859432122,31.82,79111.47,0.0,0.70276,0.00016,23.48253]
[1778859437160,31.81,79109.92,0.0,0.70253,0.00016,23.49034]
[1778859441188,31.81,79102.55,0.0,0.70136,0.00016,23.53009]
[1778859446223,31.81,79103.45,0.0,0.70153,0.00016,23.52431]
[1778859451261,31.8,79102.9,0.0,0.70149,0.00016,23.52267]
[1778859455289,31.8,79106.41,0.0,0.70207,0.00016,23.50275]
[1778859460324,31.79,79106.57,0.0,0.70212,0.00016,23.50102]
[1778859465359,31.79,79102.49,0.0,0.70149,0.00016,23.52257]
[1778859470395,31.79,79104.68,0.0,0.70186,0.00016,23.5098]
[1778859471401,31.79,79109.41,0.0,0.70263,0.00016,23.48368]
[1778859473415,31.78,79115.6,0.0,0.70363,0.00016,23.44919]
[1778859475429,31.78,79125.39,0.0,0.70521,0.00016,23.39464]
[1778859476070,31.78,79125.39,0.0,0.70521,0.00016,23.39464]
[1778859476369,31.78,79125.39,0.0,0.70521,0.00016,23.39464]
[1778859476436,31.78,79129.41,0.0,0.70585,0.00016,23.37214]
[1778859477445,31.78,79134.13,0.0,0.70661,0.00016,23.3457]
[1778859479457,31.78,79128.2,0.0,0.70567,0.00016,23.37855]
[1778859483485,31.78,79123.77,0.0,0.70497,0.00016,23.40281]
[1778859485499,31.78,79116.3,0.0,0.70378,0.00016,23.44389]
[1778859490534,31.77,79115.45,0.0,0.70366,0.00016,23.44795]
[1778859495569,31.77,79113.58,0.0,0.70338,0.00016,23.45761]
[1778859500604,31.77,79111.88,0.0,0.70313,0.00016,23.46632]
[1778859505639,31.76,79112.87,0.0,0.7033,0.00016,23.46019]
[1778859510674,31.76,79114.57,0.0,0.70359,0.00016,23.45019]
[1778859512688,31.76,79122.57,0.0,0.70491,0.00016,23.40178]
[1778859517723,31.76,79122.76,0.0,0.70495,0.00016,23.40036]
[1778859518751,31.76,79126.71,0.0,0.70558,0.00016,23.37831]
[1778859519758,31.76,79139.82,0.0,0.70768,0.00016,23.30495]
[1778859520764,31.76,79147.0,0.0,0.70882,0.00016,23.26441]
[1778859521806,31.76,79147.69,0.0,0.70893,0.00016,23.26046]
[1778859522780,31.76,79141.76,0.0,0.70799,0.00016,23.29387]
[1778859526808,31.76,79138.75,0.0,0.70751,0.00016,23.31063]
[1778859527815,31.76,79134.8,0.0,0.70688,0.00016,23.33273]
[1778859530837,31.75,79138.37,0.0,0.70746,0.00016,23.31257]
[1778859536879,31.75,79137.08,0.0,0.70727,0.00016,23.31931]
[1778859537886,31.75,79132.8,0.0,0.70658,0.00016,23.34325]
[1778859538896,31.75,79127.74,0.0,0.70577,0.00016,23.37152]
[1778859539901,31.75,79122.87,0.0,0.705,0.00016,23.39851]
[1778859544936,31.75,79124.44,0.0,0.70526,0.00016,23.38935]
[1778859545074,31.75,79124.44,0.0,0.70526,0.00016,23.38935]
[1778859546951,31.75,79124.16,0.0,0.70522,0.00016,23.39076]
[1778859550978,31.75,79120.82,0.0,0.70469,0.00016,23.40899]
[1778859556820,31.74,79120.34,0.0,0.70463,0.00016,23.41128]
[1778859560044,31.74,79112.89,0.0,0.70344,0.00016,23.45207]
[1778859561051,31.74,79104.16,0.0,0.70204,0.00016,23.50004]
[1778859562058,31.74,79088.34,0.0,0.6995,0.00016,23.58632]
[1778859563791,31.74,79088.34,0.0,0.6995,0.00016,23.58632]
[1778859563847,31.74,79088.34,0.0,0.6995,0.00016,23.58632]
[1778859563862,31.74,79088.34,0.0,0.6995,0.00016,23.58632]
[1778859563947,31.74,79085.06,0.0,0.69897,0.00016,23.60395]
[1778859564063,31.74,79085.06,0.0,0.69897,0.00016,23.60395]
[1778859564072,31.73,79079.53,0.0,0.69813,0.00016,23.63199]
[1778859565079,31.73,79075.91,0.0,0.69754,0.00016,23.65137]
[1778859570114,31.72,79075.28,0.0,0.69747,0.00016,23.6538]
[1778859575802,31.72,79076.1,0.0,0.69765,0.00016,23.64475]
[1778859579179,31.71,79083.05,0.0,0.69885,0.00016,23.60437]
[1778859581193,31.7,79086.36,0.0,0.6994,0.00016,23.58604]
[1778859583207,31.7,79091.91,0.0,0.70031,0.00016,23.55537]
[1778859586228,31.7,79097.93,0.0,0.7013,0.00016,23.52168]
[1778859588242,31.7,79102.42,0.0,0.70204,0.00016,23.49659]
[1778859590256,31.69,79109.53,0.0,0.7032,0.00016,23.45696]
[1778859595291,31.69,79108.06,0.0,0.70299,0.00016,23.46414]
[1778859596298,31.69,79104.72,0.0,0.70245,0.00016,23.48242]
[1778859601338,31.68,79095.39,0.0,0.70097,0.00016,23.53285]
[1778859606373,31.68,79094.89,0.0,0.70092,0.00016,23.53452]
[1778859607380,31.68,79107.82,0.0,0.70301,0.00016,23.46313]
[1778859608387,31.68,79103.6,0.0,0.70234,0.00016,23.48628]
[1778859610854,31.67,79099.87,0.0,0.70175,0.00016,23.50646]
[1778859614430,31.67,79095.98,0.0,0.70114,0.00016,23.52706]
[1778859617450,31.67,79092.14,0.0,0.70053,0.00016,23.54745]
[1778859622485,31.66,79091.96,0.0,0.70054,0.00016,23.54735]
[1778859625508,31.66,79083.28,0.0,0.69915,0.00016,23.59408]
[1778859626515,31.66,79078.13,0.0,0.69832,0.00016,23.62181]
[1778859629536,31.65,79085.17,0.0,0.69948,0.00016,23.58271]
[1778859631550,31.65,79095.53,0.0,0.7012,0.00016,23.52171]
[1778859633564,31.65,79106.2,0.0,0.70293,0.00016,23.46253]
[1778859635578,31.65,79102.39,0.0,0.70233,0.00016,23.48328]
[1778859637593,31.65,79106.69,0.0,0.70303,0.00016,23.45916]
[1778859642628,31.64,79107.84,0.0,0.70324,0.00016,23.45204]
[1778859644642,31.63,79112.55,0.0,0.70404,0.00016,23.42444]
[1778859646658,31.62,79115.75,0.0,0.70461,0.00016,23.40445]
[1778859651691,31.62,79115.74,0.0,0.70464,0.00016,23.40332]
[1778859656726,31.62,79117.7,0.0,0.70497,0.00016,23.39198]
[1778859661761,31.61,79114.68,0.0,0.7045,0.00016,23.4083]
[1778859662768,31.61,79103.78,0.0,0.70274,0.00016,23.46871]
[1778859663775,31.61,79098.28,0.0,0.70186,0.00016,23.49893]
[1778859664782,31.61,79094.91,0.0,0.70132,0.00016,23.51729]
[1778859669817,31.6,79102.96,0.0,0.7027,0.00016,23.46996]
[1778859670824,31.6,79106.6,0.0,0.70329,0.00016,23.44963]
[1778859673845,31.59,79109.7,0.0,0.70381,0.00016,23.43198]
[1778859677881,31.59,79113.1,0.0,0.70437,0.00016,23.41247]
[1778859682916,31.58,79113.22,0.0,0.70444,0.00016,23.41003]
[1778859687951,31.57,79110.01,0.0,0.70397,0.00016,23.42627]
[1778859688958,31.57,79104.62,0.0,0.7031,0.00016,23.45611]
[1778859693993,31.57,79106.27,0.0,0.70341,0.00016,23.44235]
[1778859695000,31.57,79109.49,0.0,0.70393,0.00016,23.42428]
[1778859699028,31.57,79104.66,0.0,0.70316,0.00016,23.45065]
[1778859701042,31.56,79110.36,0.0,0.7041,0.00016,23.41853]
[1778859706077,31.56,79112.82,0.0,0.70451,0.00016,23.40435]
[1778859707085,31.56,79117.19,0.0,0.70521,0.00016,23.37981]
[1778859709098,31.56,79113.74,0.0,0.70466,0.00016,23.39894]
[1778859714133,31.56,79116.01,0.0,0.70505,0.00016,23.38564]
[1778859715140,31.56,79120.12,0.0,0.70571,0.00016,23.36266]
[1778859717649,31.56,79121.32,0.0,0.7059,0.00016,23.35609]
[1778859719123,31.56,79121.32,0.0,0.7059,0.00016,23.35609]
[1778859719148,31.56,79132.42,0.0,0.70767,0.00016,23.29375]
[1778859720776,31.56,79138.63,0.0,0.70868,0.00016,23.25835]
[1778859721182,31.56,79143.99,0.0,0.70954,0.00016,23.22768]
[1778859725210,31.56,79133.46,0.0,0.70786,0.00016,23.28724]
[1778859726217,31.56,79130.23,0.0,0.70734,0.00016,23.30565]
[1778859727224,31.56,79127.26,0.0,0.70686,0.00016,23.32254]
[1778859731252,31.56,79123.21,0.0,0.70619,0.00016,23.34577]
[1778859734273,31.56,79126.95,0.0,0.70679,0.00016,23.32499]
[1778859739308,31.56,79125.61,0.0,0.70656,0.00016,23.33306]
[1778859744901,31.57,79126.2,0.0,0.70664,0.00016,23.33013]
[1778859745350,31.57,79133.23,0.0,0.70776,0.00016,23.29066]
[1778859747364,31.57,79137.7,0.0,0.70848,0.00016,23.26548]
[1778859751056,31.57,79132.39,0.0,0.70764,0.00016,23.29195]
[1778859751763,31.57,79132.39,0.0,0.70764,0.00016,23.29195]
[1778859751800,31.57,79123.93,0.0,0.70628,0.00016,23.33978]
[1778859752406,31.57,79119.93,0.0,0.70563,0.00016,23.36232]
[1778859755078,31.57,79119.13,0.0,0.7055,0.00016,23.36687]
[1778859755427,31.57,79124.86,0.0,0.70642,0.00016,23.33481]
[1778859757441,31.57,79121.52,0.0,0.70588,0.00016,23.35374]
[1778859763137,31.57,79119.33,0.0,0.70552,0.00016,23.36628]
[1778859770532,31.57,79122.9,0.0,0.7061,0.00016,23.34618]
[1778859771485,31.57,79122.9,0.0,0.7061,0.00016,23.34618]
[1778859771539,31.57,79116.65,0.0,0.70509,0.00016,23.38123]
[1778859776574,31.57,79119.38,0.0,0.70553,0.00016,23.36586]
[1778859779074,31.57,79119.82,0.0,0.7056,0.00016,23.36339]
[1778859783623,31.57,79116.43,0.0,0.70506,0.00016,23.38237]
[1778859788658,31.57,79114.15,0.0,0.70469,0.00016,23.395]
[1778859791787,31.57,79112.3,0.0,0.70439,0.00016,23.40525]
[1778859792686,31.57,79107.22,0.0,0.70358,0.00016,23.43352]
[1778859795707,31.57,79098.98,0.0,0.70224,0.00016,23.4792]
[1778859797721,31.57,79093.21,0.0,0.70131,0.00016,23.51095]
[1778859800742,31.57,79089.69,0.0,0.70074,0.00016,23.53009]
[1778859801749,31.57,79085.28,0.0,0.70003,0.00016,23.55408]
[1778859806785,31.57,79084.66,0.0,0.69994,0.00016,23.55721]
[1778859811820,31.56,79080.96,0.0,0.69938,0.00016,23.57278]
[1778859813587,31.56,79080.68,0.0,0.69934,0.00016,23.57413]
[1778859814228,31.56,79076.3,0.0,0.69864,0.00016,23.59765]
[1778859816858,31.56,79081.89,0.0,0.69956,0.00016,23.56677]
[1778859821893,31.55,79088.22,0.0,0.70062,0.00016,23.53117]
[1778859826928,31.55,79091.18,0.0,0.70112,0.00016,23.51419]
[1778859831963,31.55,79093.82,0.0,0.70157,0.00016,23.4989]
[1778859836998,31.54,79093.6,0.0,0.70155,0.00016,23.4994]
[1778859842035,31.54,79092.59,0.0,0.7014,0.00016,23.5043]
[1778859846063,31.54,79098.08,0.0,0.70231,0.00016,23.4734]
[1778859849103,31.53,79099.04,0.0,0.7025,0.00016,23.46682]
[1778859850091,31.52,79104.08,0.0,0.70335,0.00016,23.43765]
[1778859852105,31.52,79109.04,0.0,0.7042,0.00016,23.40828]
[1778859857140,31.51,79105.04,0.0,0.7036,0.00016,23.42905]
[1778859859155,31.5,79093.11,0.0,0.7017,0.00016,23.49392]
[1778859861169,31.5,79093.68,0.0,0.70182,0.00016,23.48986]
[1778859864470,31.49,79091.39,0.0,0.70146,0.00016,23.50214]
[1778859865197,31.49,79082.85,0.0,0.70007,0.00016,23.54907]
[1778859865767,31.49,79082.85,0.0,0.70007,0.00016,23.54907]
[1778859866295,31.49,79076.78,0.0,0.69909,0.00016,23.58203]
[1778859868219,31.49,79073.52,0.0,0.69857,0.00016,23.59941]
[1778859871240,31.49,79070.42,0.0,0.6981,0.00016,23.61201]
[1778859873254,31.48,79064.57,0.0,0.69716,0.00016,23.64323]
[1778859878289,31.48,79062.24,0.0,0.6968,0.00016,23.65479]
[1778859883324,31.47,79054.56,0.0,0.69557,0.00016,23.69523]
[1778859888359,31.47,79050.3,0.0,0.6949,0.00016,23.71716]
[1778859892389,31.46,79054.92,0.0,0.69569,0.00016,23.69132]
[1778859897425,31.46,79062.07,0.0,0.6969,0.00016,23.65139]
[1778859898432,31.45,79065.26,0.0,0.69743,0.00016,23.63385]
[1778859901453,31.45,79061.32,0.0,0.6968,0.00016,23.65463]
[1778859904474,31.45,79067.29,0.0,0.6978,0.00016,23.62153]
[1778859906488,31.45,79057.77,0.0,0.69625,0.00016,23.67285]
[1778859907495,31.44,79054.83,0.0,0.69577,0.00016,23.6885]
[1778859908532,31.44,79054.83,0.0,0.69577,0.00016,23.6885]
[1778859908753,31.44,79054.83,0.0,0.69577,0.00016,23.6885]
[1778859908753,31.44,79054.83,0.0,0.69577,0.00016,23.6885]
[1778859909300,31.44,79045.75,0.0,0.69428,0.00016,23.73713]
[1778859910192,31.44,79045.75,0.0,0.69428,0.00016,23.73713]
[1778859910284,31.44,79032.42,0.0,0.69209,0.00017,23.80807]
[1778859911146,31.44,79032.42,0.0,0.69209,0.00017,23.80807]
[1778859911290,31.44,79032.42,0.0,0.69209,0.00017,23.80807]
[1778859911308,31.43,79003.45,0.0,0.68737,0.00017,23.95743]
[1778859911571,31.43,79003.45,0.0,0.68737,0.00017,23.95743]
[1778859912113,31.43,78993.58,0.0,0.68573,0.00017,24.00855]
[1778859913978,31.42,78996.16,0.0,0.68616,0.00017,23.99506]
[1778859914161,31.42,78996.16,0.0,0.68616,0.00017,23.99506]
[1778859914851,31.42,79002.29,0.0,0.68719,0.00017,23.96297]
[1778859915554,31.42,79010.2,0.0,0.68851,0.00017,23.92161]
[1778859916478,31.42,79010.2,0.0,0.68851,0.00017,23.92161]
[1778859916583,31.42,79014.61,0.0,0.68926,0.00017,23.89812]
[1778859917582,31.42,79018.43,0.0,0.6899,0.00017,23.87768]
[1778859923002,31.41,79018.73,0.0,0.68999,0.00017,23.87474]
[1778859923319,31.41,79018.73,0.0,0.68999,0.00017,23.87474]
[1778859923141,31.41,79018.8,0.0,0.69002,0.00017,23.87403]
[1778859923767,31.41,79018.8,0.0,0.69002,0.00017,23.87403]
[1778859923767,31.41,79018.8,0.0,0.69002,0.00017,23.87403]
[1778859923916,31.41,79018.8,0.0,0.69002,0.00017,23.87403]
[1778859924017,31.39,79037.04,0.0,0.69314,0.00017,23.77384]
[1778859924631,31.39,79040.02,0.0,0.69364,0.00017,23.75762]
[1778859925770,31.39,79040.02,0.0,0.69364,0.00017,23.75762]
[1778859925788,31.39,79040.02,0.0,0.69364,0.00017,23.75762]
[1778859925871,31.39,79041.25,0.0,0.69385,0.00017,23.75077]
[1778859926771,31.39,79041.25,0.0,0.69385,0.00017,23.75077]
[1778859926812,31.39,79041.25,0.0,0.69385,0.00017,23.75077]
[1778859926872,31.39,79041.6,0.0,0.69391,0.00017,23.74865]
[1778859928662,31.38,79046.15,0.0,0.69468,0.00016,23.72372]
[1778859929670,31.38,79054.51,0.0,0.69606,0.00016,23.67828]
[1778859933699,31.38,79059.8,0.0,0.69698,0.00016,23.64479]
[1778859936720,31.37,79052.85,0.0,0.69586,0.00016,23.68191]
[1778859938734,31.37,79049.59,0.0,0.69533,0.00016,23.69908]
[1778859943769,31.36,79048.64,0.0,0.69521,0.00016,23.70301]
[1778859947797,31.36,79053.41,0.0,0.69602,0.00016,23.67623]
[1778859950818,31.36,79056.64,0.0,0.69657,0.00016,23.65807]
[1778859955853,31.35,79057.23,0.0,0.6967,0.00016,23.65386]
[1778859958312,31.35,79058.83,0.0,0.69697,0.00016,23.64476]
[1778859958316,31.35,79063.54,0.0,0.69775,0.00016,23.61889]
[1778859960893,31.35,79059.45,0.0,0.69709,0.00016,23.64086]
[1778859963914,31.34,79048.94,0.0,0.69538,0.00017,23.69736]
[1778859966321,31.34,79047.08,0.0,0.69508,0.00017,23.70718]
[1778859966321,31.34,79047.08,0.0,0.69508,0.00017,23.70718]
[1778859966373,31.34,79047.08,0.0,0.69508,0.00017,23.70718]
[1778859966422,31.34,79045.67,0.0,0.69486,0.00017,23.71436]
[1778859966823,31.34,79045.67,0.0,0.69486,0.00017,23.71436]
[1778859966875,31.34,79045.67,0.0,0.69486,0.00017,23.71436]
[1778859966935,31.34,79045.95,0.0,0.6949,0.00017,23.71285]
[1778859968823,31.34,79046.73,0.0,0.69504,0.00017,23.70845]
[1778859968876,31.34,79046.73,0.0,0.69504,0.00017,23.70845]
[1778859969330,31.34,79046.73,0.0,0.69504,0.00017,23.70845]
[1778859969379,31.34,79046.73,0.0,0.69504,0.00017,23.70845]
[1778859969428,31.34,79046.18,0.0,0.69496,0.00017,23.71106]
[1778859969827,31.34,79046.18,0.0,0.69496,0.00017,23.71106]
[1778859970829,31.34,79045.25,0.0,0.6948,0.00017,23.71608]
[1778859972009,31.33,79045.6,0.0,0.69487,0.00017,23.714]
[1778859972110,31.33,79044.98,0.0,0.69477,0.00017,23.71716]
[1778859977658,31.33,79042.47,0.0,0.69438,0.00017,23.72971]
[1778859977840,31.33,79042.47,0.0,0.69438,0.00017,23.72971]
[1778859978012,31.33,79044.34,0.0,0.6947,0.00017,23.71943]
[1778859979840,31.33,79044.19,0.0,0.69468,0.00017,23.72004]
[1778859980343,31.33,79044.19,0.0,0.69468,0.00017,23.72004]
[1778859981343,31.32,79043.19,0.0,0.69452,0.00017,23.72505]
[1778859981344,31.32,79043.19,0.0,0.69452,0.00017,23.72505]
[1778859981846,31.32,79043.53,0.0,0.69459,0.00017,23.72302]
[1778859983048,31.32,79048.45,0.0,0.6954,0.00017,23.69623]
[1778859988082,31.32,79049.09,0.0,0.69553,0.00017,23.69191]
[1778859993117,31.31,79050.86,0.0,0.69587,0.00017,23.67762]
[1778859995861,31.31,79048.18,0.0,0.69544,0.00017,23.69184]
[1778859996361,31.31,79048.18,0.0,0.69544,0.00017,23.69184]
[1778859996395,31.31,79043.76,0.0,0.69472,0.00017,23.7154]
[1778859997148,31.31,79047.5,0.0,0.69534,0.00017,23.69517]
[1778859999159,31.31,79055.45,0.0,0.69666,0.00016,23.65168]
[1778860000166,31.31,79060.92,0.0,0.69756,0.00016,23.6217]
[1778860000608,31.31,79060.92,0.0,0.69756,0.00016,23.6217]
[1778860001173,31.31,79065.44,0.0,0.69831,0.00016,23.59684]
[1778860004194,31.3,79056.88,0.0,0.69691,0.00016,23.64324]
[1778860008222,31.3,79054.16,0.0,0.69649,0.00016,23.65734]
[1778860013257,31.3,79053.88,0.0,0.69647,0.00017,23.65791]
[1778860018292,31.29,79051.85,0.0,0.69616,0.00017,23.668]
[1778860021313,31.29,79056.12,0.0,0.69688,0.00016,23.64414]
[1778860026348,31.28,79056.06,0.0,0.6969,0.00016,23.64358]
[1778860027264,31.28,79056.06,0.0,0.6969,0.00016,23.64358]
[1778860027355,31.28,79070.98,0.0,0.69936,0.00016,23.56155]
[1778860028362,31.28,79077.5,0.0,0.70043,0.00016,23.52533]
[1778860029399,31.28,79077.09,0.0,0.70037,0.00016,23.52743]
[1778860030082,31.28,79077.09,0.0,0.70037,0.00016,23.52743]
[1778860030376,31.28,79079.24,0.0,0.70072,0.00016,23.51551]
[1778860031916,31.28,79078.28,0.0,0.70057,0.00016,23.52076]
[1778860032390,31.28,79071.28,0.0,0.69942,0.00016,23.55937]
[1778860033397,31.28,79066.74,0.0,0.69868,0.00016,23.58428]
[1778860036418,31.28,79063.35,0.0,0.69813,0.00016,23.60255]
[1778860040446,31.27,79066.69,0.0,0.69869,0.00016,23.58371]
[1778860045481,31.27,79067.2,0.0,0.69879,0.00016,23.5804]
[1778860051425,31.27,79067.69,0.0,0.69888,0.00016,23.57735]
[1778860056564,31.27,79065.0,0.0,0.69848,0.00016,23.58764]
[1778860061973,31.26,79066.98,0.0,0.69882,0.00016,23.57634]
[1778860062068,31.26,79068.56,0.0,0.69908,0.00016,23.56754]
[1778860062602,31.26,79073.69,0.0,0.69993,0.00016,23.53913]
[1778860063609,31.26,79078.28,0.0,0.70068,0.00016,23.51363]
[1778860068644,31.26,79079.52,0.0,0.70089,0.00016,23.50656]
[1778860070306,31.26,79083.23,0.0,0.7015,0.00016,23.48589]
[1778860075693,31.26,79082.52,0.0,0.70139,0.00016,23.4895]
[1778860080728,31.26,79084.74,0.0,0.70177,0.00016,23.47675]
[1778860082308,31.26,79084.74,0.0,0.70177,0.00016,23.47675]
[1778860082377,31.26,79088.97,0.0,0.70246,0.00016,23.45306]
[1778860082758,31.26,79101.24,0.0,0.70447,0.00016,23.38415]
[1778860083765,31.26,79107.31,0.0,0.70546,0.00016,23.3498]
[1778860084772,31.26,79113.04,0.0,0.70639,0.00016,23.31722]
[1778860085779,31.26,79109.6,0.0,0.70583,0.00016,23.33677]
[1778860090817,31.26,79110.19,0.0,0.70593,0.00016,23.33338]
[1778860091824,31.26,79113.2,0.0,0.70642,0.00016,23.31627]
[1778860097381,31.26,79114.95,0.0,0.7067,0.00016,23.30636]
[1778860100889,31.26,79120.26,0.0,0.70758,0.00016,23.27573]
[1778860101895,31.25,79127.95,0.0,0.70883,0.00016,23.23129]
[1778860106148,31.22,79128.15,0.0,0.70906,0.00016,23.22274]
[1778860106503,31.22,79128.15,0.0,0.70906,0.00016,23.22274]
[1778860106510,31.22,79141.44,0.0,0.71122,0.00016,23.1456]
[1778860106931,31.22,79142.03,0.0,0.71133,0.00016,23.1419]
[1778860110960,31.21,79139.06,0.0,0.71088,0.00016,23.15802]
[1778860115995,31.2,79140.71,0.0,0.71121,0.00016,23.14301]
[1778860119229,31.2,79143.75,0.0,0.71172,0.00016,23.12455]
[1778860123052,31.2,79140.34,0.0,0.71119,0.00016,23.14339]
[1778860125918,31.19,79141.02,0.0,0.71132,0.00016,23.13896]
[1778860126073,31.19,79129.09,0.0,0.70939,0.00016,23.20777]
[1778860127080,31.18,79120.57,0.0,0.70809,0.00016,23.25384]
[1778860132115,31.17,79118.86,0.0,0.70785,0.00016,23.26208]
[1778860137150,31.17,79119.77,0.0,0.70804,0.00016,23.25543]
[1778860138157,31.16,79123.44,0.0,0.70864,0.00016,23.23404]
[1778860139164,31.16,79127.17,0.0,0.70926,0.00016,23.21228]
[1778860139945,31.16,79127.17,0.0,0.70926,0.00016,23.21228]
[1778860140171,31.16,79133.58,0.0,0.7103,0.00016,23.17497]
[1778860141178,31.16,79136.65,0.0,0.71081,0.00016,23.15695]
[1778860146371,31.16,79134.41,0.0,0.71047,0.00016,23.16909]
[1778860148231,31.14,79128.8,0.0,0.70965,0.00016,23.19814]
[1778860149238,31.14,79131.69,0.0,0.71012,0.00016,23.18111]
[1778860151252,31.13,79134.58,0.0,0.71067,0.00016,23.1614]
[1778860156287,31.11,79135.39,0.0,0.7109,0.00016,23.15309]
[1778860157294,31.11,79138.81,0.0,0.71146,0.00016,23.13293]
[1778860162329,31.04,79138.3,0.0,0.71176,0.00016,23.12137]
[1778860167366,31.02,79137.72,0.0,0.71177,0.00016,23.12088]
[1778860168159,31.02,79137.72,0.0,0.71177,0.00016,23.12088]
[1778860168371,31.02,79141.14,0.0,0.71233,0.00016,23.10056]
[1778860170254,31.02,79142.37,0.0,0.71254,0.00016,23.09308]
[1778860170385,31.02,79137.93,0.0,0.71183,0.00016,23.11886]
[1778860171392,31.02,79131.85,0.0,0.71087,0.00016,23.15029]
[1778860172399,31.02,79129.02,0.0,0.71041,0.00016,23.16656]
[1778860173406,31.02,79120.63,0.0,0.70905,0.00016,23.21504]
[1778860176427,31.02,79107.59,0.0,0.70693,0.00016,23.28961]
[1778860177434,31.02,79101.8,0.0,0.70598,0.00016,23.32288]
[1778860182469,31.02,79102.56,0.0,0.7061,0.00016,23.31873]
[1778860186506,31.02,79107.99,0.0,0.70699,0.00016,23.28777]
[1778860187504,31.02,79116.49,0.0,0.70839,0.00016,23.23851]
[1778860190525,31.01,79111.9,0.0,0.70766,0.00016,23.26416]
[1778860191532,31.01,79108.83,0.0,0.70716,0.00016,23.28156]
[1778860196567,31.0,79104.38,0.0,0.70647,0.00016,23.30566]
[1778860201603,31.0,79104.4,0.0,0.70648,0.00016,23.30541]
[1778860204624,31.0,79098.83,0.0,0.70556,0.00016,23.3374]
[1778860206101,31.0,79097.42,0.0,0.70533,0.00016,23.34546]
[1778860206638,31.0,79093.86,0.0,0.70475,0.00016,23.36576]
[1778860211674,31.01,79093.17,0.0,0.70462,0.00016,23.36998]
[1778860216709,31.01,79089.36,0.0,0.70399,0.00016,23.39184]
[1778860217716,31.01,79094.43,0.0,0.70483,0.00016,23.36305]
[1778860222751,31.01,79095.47,0.0,0.70499,0.00016,23.35742]
[1778860227786,31.01,79097.33,0.0,0.70529,0.00016,23.34711]
[1778860231740,31.01,79098.98,0.0,0.70555,0.00016,23.33782]
[1778860230808,31.01,79102.23,0.0,0.70608,0.00016,23.31931]
[1778860231785,31.01,79102.23,0.0,0.70608,0.00016,23.31931]
[1778860232725,31.01,79102.23,0.0,0.70608,0.00016,23.31931]
[1778860231814,31.01,79106.71,0.0,0.70684,0.00016,23.28983]
[1778860236849,31.01,79110.9,0.0,0.70752,0.00016,23.26591]
[1778860240605,31.01,79113.21,0.0,0.7079,0.00016,23.25273]
[1778860240615,31.01,79116.44,0.0,0.70844,0.00016,23.23352]
[1778860241884,31.01,79121.21,0.0,0.70923,0.00016,23.20565]
[1778860245912,31.0,79125.1,0.0,0.70989,0.00016,23.18194]
[1778860247926,31.0,79131.52,0.0,0.71095,0.00016,23.14415]
[1778860248829,31.0,79131.52,0.0,0.71095,0.00016,23.14415]
[1778860248992,31.0,79135.64,0.0,0.71162,0.00016,23.11991]
[1778860251954,31.0,79139.06,0.0,0.71219,0.00016,23.09926]
[1778860253063,31.0,79139.06,0.0,0.71219,0.00016,23.09926]
[1778860253161,31.0,79143.04,0.0,0.71285,0.00016,23.07561]
[1778860256071,30.99,79145.61,0.0,0.71328,0.00016,23.06]
[1778860257996,30.99,79153.36,0.0,0.71455,0.00016,23.01355]
[1778860260014,30.99,79159.99,0.0,0.71563,0.00016,22.97385]
[1778860262026,30.99,79157.12,0.0,0.71517,0.00016,22.99062]
[1778860267062,30.98,79155.97,0.0,0.71502,0.00016,22.99623]
[1778860271092,30.98,79151.6,0.0,0.71434,0.00016,23.02114]
[1778860276127,30.97,79152.87,0.0,0.71458,0.00016,23.0123]
[1778860277478,30.97,79155.49,0.0,0.71501,0.00016,22.99652]
[1778860280156,30.97,79149.62,0.0,0.71408,0.00016,23.03061]
[1778860281163,30.97,79146.74,0.0,0.71361,0.00016,23.04737]
[1778860283425,30.97,79153.63,0.0,0.71475,0.00016,23.00606]
[1778860288214,30.96,79156.86,0.0,0.7153,0.00016,22.98574]
[1778860290799,30.96,79155.71,0.0,0.71512,0.00016,22.99236]
[1778860290627,30.96,79161.32,0.0,0.71603,0.00016,22.95876]
[1778860290866,30.96,79161.32,0.0,0.71603,0.00016,22.95876]
[1778860291235,30.96,79166.56,0.0,0.71691,0.00016,22.92337]
[1778860292070,30.96,79166.56,0.0,0.71691,0.00016,22.92337]
[1778860292242,30.96,79168.75,0.0,0.71726,0.00016,22.91011]
[1778860297277,30.95,79165.77,0.0,0.7168,0.00016,22.92727]
[1778860300298,30.95,79159.17,0.0,0.71575,0.00016,22.96617]
[1778860302312,30.95,79153.08,0.0,0.71477,0.00016,23.002]
[1778860303319,30.95,79147.65,0.0,0.71389,0.00016,23.03395]
[1778860308358,30.94,79150.65,0.0,0.71441,0.00016,23.01495]
[1778860311379,30.94,79154.29,0.0,0.71502,0.00016,22.9927]
[1778860316414,30.94,79154.93,0.0,0.71515,0.00016,22.98793]
[1778860321449,30.93,79161.04,0.0,0.71616,0.00016,22.95058]
[1778860322456,30.93,79167.66,0.0,0.71724,0.00016,22.91083]
[1778860327491,30.93,79169.77,0.0,0.7176,0.00016,22.89732]
[1778860332526,30.93,79164.47,0.0,0.71676,0.00016,22.92835]
[1778860336554,30.92,79170.21,0.0,0.7177,0.00016,22.89339]
[1778860341589,30.92,79167.02,0.0,0.7172,0.00016,22.91192]
[1778860346625,30.92,79167.41,0.0,0.71728,0.00016,22.90895]
[1778860349648,30.92,79163.6,0.0,0.71668,0.00016,22.93141]
[1778860350655,30.92,79158.04,0.0,0.71578,0.00016,22.96448]
[1778860351663,30.92,79164.19,0.0,0.7168,0.00016,22.92364]
[1778860356698,30.91,79168.2,0.0,0.71747,0.00016,22.89882]
[1778860361733,30.91,79169.36,0.0,0.71768,0.00016,22.89085]
[1778860367775,30.9,79170.23,0.0,0.71786,0.00016,22.88446]
[1778860372810,30.9,79171.07,0.0,0.71802,0.00016,22.87845]
[1778860375831,30.9,79164.23,0.0,0.71693,0.00016,22.91894]
[1778860380866,30.89,79165.08,0.0,0.71709,0.00016,22.91275]
[1778860384894,30.89,79168.12,0.0,0.7176,0.00016,22.89364]
[1778860390938,30.88,79168.31,0.0,0.71767,0.00016,22.89126]
[1778860395972,30.88,79167.99,0.0,0.71764,0.00016,22.89221]
[1778860400000,30.87,79165.01,0.0,0.71718,0.00016,22.90932]
[1778860401007,30.87,79168.2,0.0,0.7177,0.00016,22.88994]
[1778860406042,30.87,79165.67,0.0,0.71732,0.00016,22.90415]
[1778860411078,30.86,79169.17,0.0,0.71794,0.00016,22.87793]
[1778860416113,30.86,79166.8,0.0,0.71758,0.00016,22.89127]
[1778860421505,30.86,79165.55,0.0,0.7174,0.00016,22.89801]
[1778860422159,30.86,79156.9,0.0,0.716,0.00016,22.94956]
[1778860423166,30.86,79145.31,0.0,0.71412,0.00016,23.01856]
[1778860424173,30.85,79143.6,0.0,0.71385,0.00016,23.02856]
[1778860425180,30.85,79150.04,0.0,0.7149,0.00016,22.99004]
[1778860430216,30.85,79150.8,0.0,0.71505,0.00016,22.98452]
[1778860432066,30.85,79150.96,0.0,0.71508,0.00016,22.98337]
[1778860432230,30.85,79152.04,0.0,0.71526,0.00016,22.97673]
[1778860437266,30.84,79154.23,0.0,0.71564,0.00016,22.96274]
[1778860441462,30.84,79154.79,0.0,0.71575,0.00016,22.95888]
[1778860441556,30.84,79160.72,0.0,0.71671,0.00016,22.92319]
[1778860443539,30.84,79164.34,0.0,0.71731,0.00016,22.9012]
[1778860446635,30.84,79167.91,0.0,0.7179,0.00016,22.87922]
[1778860447336,30.84,79174.22,0.0,0.71892,0.00016,22.84094]
[1778860452400,30.83,79177.2,0.0,0.71943,0.00016,22.82193]
[1778860454414,30.83,79181.36,0.0,0.72011,0.00016,22.79627]
[1778860459449,30.83,79188.06,0.0,0.72121,0.00016,22.75457]
[1778860460456,30.83,79194.42,0.0,0.72223,0.00016,22.71554]
[1778860465552,30.82,79194.57,0.0,0.72228,0.00016,22.71381]
[1778860470527,30.82,79199.45,0.0,0.7231,0.00016,22.6824]
[1778860471534,30.82,79203.32,0.0,0.72375,0.00016,22.65442]
[1778860474129,30.81,79203.61,0.0,0.7238,0.00016,22.65224]
[1778860474555,30.81,79201.01,0.0,0.72339,0.00016,22.66805]
[1778860476569,30.81,79198.23,0.0,0.72296,0.00016,22.68471]
[1778860481604,30.81,79198.09,0.0,0.72296,0.00016,22.68448]
[1778860483618,30.81,79201.59,0.0,0.72354,0.00016,22.6625]
[1778860485632,30.8,79206.22,0.0,0.72429,0.00016,22.63356]
[1778860490667,30.8,79207.35,0.0,0.72449,0.00016,22.62575]
[1778860495702,30.8,79206.2,0.0,0.72432,0.00016,22.63206]
[1778860500737,30.8,79207.52,0.0,0.72455,0.00016,22.6232]
[1778860504765,30.79,79200.01,0.0,0.72336,0.00016,22.66897]
[1778860505772,30.79,79196.42,0.0,0.72279,0.00016,22.69088]
[1778860507786,30.79,79193.15,0.0,0.72227,0.00016,22.71073]
[1778860508793,30.79,79186.34,0.0,0.72118,0.00016,22.7523]
[1778860511814,30.79,79178.42,0.0,0.71991,0.00016,22.80034]
[1778860513828,30.79,79184.06,0.0,0.72082,0.00016,22.76574]
[1778860515842,30.79,79188.21,0.0,0.7215,0.00016,22.74022]
[1778860517856,30.79,79194.5,0.0,0.72251,0.00016,22.70153]
[1778860520877,30.79,79197.77,0.0,0.72304,0.00016,22.68136]
[1778860524905,30.79,79203.01,0.0,0.72389,0.00016,22.64866]
[1778860525912,30.79,79207.35,0.0,0.72459,0.00016,22.62169]
[1778860527926,30.78,79210.24,0.0,0.72506,0.00016,22.60357]
[1778860530947,30.78,79207.41,0.0,0.72461,0.00016,22.62076]
[1778860533973,30.78,79211.84,0.0,0.72535,0.00016,22.58901]
[1778860539008,30.78,79208.26,0.0,0.7248,0.00016,22.61055]
[1778860544048,30.78,79210.63,0.0,0.72519,0.00016,22.59523]
[1778860548076,30.77,79194.82,0.0,0.72267,0.00016,22.69236]
[1778860549083,30.77,79191.9,0.0,0.7222,0.00016,22.71016]
[1778860550093,30.77,79192.64,0.0,0.72232,0.00016,22.70549]
[1778860551100,30.77,79199.6,0.0,0.72345,0.00016,22.66245]
[1778860554121,30.77,79204.3,0.0,0.72422,0.00016,22.63286]
[1778860556135,30.77,79199.66,0.0,0.72348,0.00016,22.66118]
[1778860559156,30.77,79195.52,0.0,0.72283,0.00016,22.68612]
[1778860561175,30.76,79188.93,0.0,0.72178,0.00016,22.72618]
[1778860562180,30.76,79185.4,0.0,0.72122,0.00016,22.74759]
[1778860564660,30.76,79189.98,0.0,0.72196,0.00016,22.7193]
[1778860567215,30.76,79185.17,0.0,0.72119,0.00016,22.74855]
[1778860572251,30.76,79184.6,0.0,0.72111,0.00016,22.75148]
[1778860577286,30.76,79186.03,0.0,0.72136,0.00016,22.74222]
[1778860582321,30.76,79184.06,0.0,0.72105,0.00016,22.75386]
[1778860585342,30.76,79180.06,0.0,0.72041,0.00016,22.77803]
[1778860588363,30.75,79184.73,0.0,0.72117,0.00016,22.74921]
[1778860591384,30.75,79187.64,0.0,0.72167,0.00016,22.72727]
[1778860596419,30.75,79188.18,0.0,0.72176,0.00016,22.72368]
[1778860601454,30.75,79185.75,0.0,0.72138,0.00016,22.73807]
[1778860606489,30.75,79186.05,0.0,0.72144,0.00016,22.73572]
[1778860611525,30.75,79184.92,0.0,0.72127,0.00016,22.7422]
[1778860613539,30.75,79189.78,0.0,0.72206,0.00016,22.71233]
[1778860614546,30.75,79193.37,0.0,0.72264,0.00016,22.6902]
[1778860619581,30.74,79194.68,0.0,0.72285,0.00016,22.68197]
[1778860620588,30.74,79203.13,0.0,0.72421,0.00016,22.62975]
[1778860625623,30.74,79201.22,0.0,0.72392,0.00016,22.64096]
[1778860630658,30.74,79203.3,0.0,0.72427,0.00016,22.62747]
[1778860636701,30.74,79210.94,0.0,0.72551,0.00016,22.57938]
[1778860637708,30.74,79215.36,0.0,0.72623,0.00016,22.55165]
[1778860640730,30.73,79205.62,0.0,0.72468,0.00016,22.6118]
[1778860641737,30.73,79198.8,0.0,0.72359,0.00016,22.6538]
[1778860642744,30.73,79187.38,0.0,0.72175,0.00016,22.72408]
[1778860643751,30.73,79185.71,0.0,0.72148,0.00016,22.73422]
[1778860647782,30.73,79181.62,0.0,0.72083,0.00016,22.75903]
[1778860648787,30.73,79175.28,0.0,0.7198,0.00016,22.79765]
[1778860653822,30.73,79175.8,0.0,0.71993,0.00016,22.78996]
[1778860654829,30.73,79172.0,0.0,0.71931,0.00016,22.81297]
[1778860655836,30.73,79168.8,0.0,0.7188,0.00016,22.83227]
[1778860660871,30.73,79164.72,0.0,0.71815,0.00016,22.85647]
[1778860662885,30.72,79159.94,0.0,0.71738,0.00016,22.88511]
[1778860663218,30.72,79159.94,0.0,0.71738,0.00016,22.88511]
[1778860663892,30.72,79155.93,0.0,0.71673,0.00016,22.90924]
[1778860665906,30.72,79152.14,0.0,0.71612,0.00016,22.93186]
[1778860667920,30.72,79147.07,0.0,0.7153,0.00016,22.96207]
[1778860668858,30.72,79147.07,0.0,0.7153,0.00016,22.96207]
[1778860668927,30.72,79135.52,0.0,0.71341,0.00016,23.031]
[1778860669934,30.72,79133.3,0.0,0.71305,0.00016,23.04399]
[1778860670941,30.72,79125.86,0.0,0.71183,0.00016,23.08797]
[1778860672955,30.72,79121.76,0.0,0.71117,0.00016,23.11197]
[1778860677990,30.72,79122.19,0.0,0.71125,0.00016,23.10883]
[1778860683025,30.71,79127.0,0.0,0.71206,0.00016,23.07977]
[1778860684032,30.71,79119.41,0.0,0.71081,0.00016,23.12451]
[1778860687160,30.71,79123.79,0.0,0.71155,0.00016,23.09821]
[1778860693095,30.71,79125.07,0.0,0.71177,0.00016,23.08998]
[1778860698130,30.71,79131.81,0.0,0.7129,0.00016,23.04947]
[1778860701151,30.71,79135.45,0.0,0.7135,0.00016,23.02763]
[1778860706186,30.7,79139.17,0.0,0.71412,0.00016,23.00488]
[1778860707193,30.7,79142.83,0.0,0.71472,0.00016,22.9829]
[1778860708200,30.7,79146.34,0.0,0.7153,0.00016,22.96171]
[1778860713235,30.7,79146.71,0.0,0.7154,0.00016,22.95484]
[1778860718527,30.7,79147.43,0.0,0.71554,0.00016,22.94975]
[1778860723900,30.69,79147.66,0.0,0.7156,0.00016,22.94742]
[1778860730103,30.69,79146.76,0.0,0.71549,0.00016,22.9517]
[1778860735390,30.68,79148.11,0.0,0.71574,0.00016,22.94221]
[1778860741432,30.67,79148.02,0.0,0.71576,0.00016,22.9414]
[1778860744453,30.67,79150.88,0.0,0.71624,0.00016,22.9236]
[1778860745460,30.67,79155.5,0.0,0.717,0.00016,22.89554]
[1778860746467,30.67,79158.91,0.0,0.71756,0.00016,22.87477]
[1778860749488,30.67,79161.96,0.0,0.71807,0.00016,22.85582]
[1778860750495,30.67,79165.03,0.0,0.71857,0.00016,22.83698]
[1778860753519,30.67,79170.49,0.0,0.71948,0.00016,22.80321]
[1778860755909,30.66,79164.64,0.0,0.71853,0.00016,22.83849]
[1778860757547,30.66,79159.86,0.0,0.71776,0.00016,22.86726]
[1778860762582,30.66,79160.83,0.0,0.71794,0.00016,22.86068]
[1778860767617,30.66,79160.44,0.0,0.71789,0.00016,22.86234]
[1778860772652,30.65,79160.29,0.0,0.71791,0.00016,22.85858]
[1778860774666,30.65,79155.68,0.0,0.71717,0.00016,22.88621]
[1778860775673,30.65,79151.03,0.0,0.71641,0.00016,22.91414]
[1778860778026,30.65,79147.08,0.0,0.71578,0.00016,22.93753]
[1778860778694,30.65,79142.27,0.0,0.71499,0.00016,22.96628]
[1778860780178,30.65,79132.79,0.0,0.71345,0.00016,23.02282]
[1778860780709,30.65,79125.1,0.0,0.71219,0.00016,23.06835]
[1778860781716,30.65,79121.51,0.0,0.7116,0.00016,23.08952]
[1778860782723,30.65,79118.4,0.0,0.71109,0.00016,23.10778]
[1778860784738,30.65,79121.37,0.0,0.71159,0.00016,23.08987]
[1778860785744,30.64,79129.18,0.0,0.71288,0.00016,23.04333]
[1778860788082,30.64,79132.93,0.0,0.7135,0.00016,23.02078]
[1778860790779,30.64,79129.72,0.0,0.71298,0.00016,23.03963]
[1778860791786,30.64,79126.31,0.0,0.71242,0.00016,23.05978]
[1778860796821,30.64,79124.32,0.0,0.71212,0.00016,23.07085]
[1778860801069,30.64,79124.34,0.0,0.71213,0.00016,23.07038]
[1778860801100,30.64,79124.34,0.0,0.71213,0.00016,23.07038]
[1778860801287,30.64,79124.34,0.0,0.71213,0.00016,23.07038]
[1778860801265,30.64,79135.55,0.0,0.71397,0.00016,23.00345]
[1778860801525,30.64,79135.55,0.0,0.71397,0.00016,23.00345]
[1778860802404,30.64,79114.31,0.0,0.71048,0.00017,23.12965]
[1778860802863,30.64,79104.71,0.0,0.7089,0.00017,23.18591]
[1778860805201,30.63,79105.81,0.0,0.70908,0.00017,23.17924]
[1778860805297,30.64,79113.75,0.0,0.71039,0.00017,23.13267]
[1778860805884,30.63,79121.09,0.0,0.71161,0.00016,23.08909]
[1778860807365,30.63,79121.09,0.0,0.71161,0.00016,23.08909]
[1778860807560,30.63,79121.67,0.0,0.71171,0.00016,23.08552]
[1778860807643,30.63,79121.67,0.0,0.71171,0.00016,23.08552]
[1778860807658,30.63,79121.67,0.0,0.71171,0.00016,23.08552]
[1778860807860,30.63,79121.67,0.0,0.71171,0.00016,23.08552]
[1778860808131,30.63,79121.67,0.0,0.71171,0.00016,23.08552]
[1778860808908,30.63,79136.22,0.0,0.71411,0.00016,22.99852]
[1778860813941,30.63,79139.47,0.0,0.71466,0.00016,22.97826]
[1778860816962,30.63,79145.6,0.0,0.71568,0.00016,22.94091]
[1778860817969,30.63,79136.64,0.0,0.71421,0.00016,22.9946]
[1778860819619,30.63,79136.02,0.0,0.71412,0.00016,22.99814]
[1778860819768,30.63,79136.02,0.0,0.71412,0.00016,22.99814]
[1778860819813,30.63,79136.02,0.0,0.71412,0.00016,22.99814]
[1778860819819,30.63,79136.02,0.0,0.71412,0.00016,22.99814]
[1778860820678,30.62,79137.14,0.0,0.7143,0.00016,22.99126]
[1778860820778,30.62,79137.14,0.0,0.7143,0.00016,22.99126]
[1778860823328,30.62,79139.12,0.0,0.71464,0.00016,22.97904]
[1778860824338,30.62,79142.06,0.0,0.71512,0.00016,22.96122]
[1778860824355,30.62,79142.06,0.0,0.71512,0.00016,22.96122]
[1778860824573,30.62,79143.56,0.0,0.71537,0.00016,22.95204]
[1778860827042,30.62,79138.05,0.0,0.71448,0.00016,22.98472]
[1778860831955,30.62,79141.39,0.0,0.71507,0.00016,22.96012]
[1778860832036,30.62,79141.39,0.0,0.71507,0.00016,22.96012]
[1778860832069,30.62,79141.39,0.0,0.71507,0.00016,22.96012]
[1778860832202,30.62,79141.39,0.0,0.71507,0.00016,22.96012]
[1778860833052,30.62,79143.24,0.0,0.71538,0.00016,22.94885]
[1778860833071,30.62,79143.24,0.0,0.71538,0.00016,22.94885]
[1778860833213,30.62,79143.24,0.0,0.71538,0.00016,22.94885]
[1778860833280,30.62,79143.24,0.0,0.71538,0.00016,22.94885]
[1778860833314,30.62,79143.25,0.0,0.71538,0.00016,22.94866]
[1778860833705,30.62,79143.25,0.0,0.71538,0.00016,22.94866]
[1778860833761,30.62,79143.25,0.0,0.71538,0.00016,22.94866]
[1778860833816,30.62,79143.25,0.0,0.71538,0.00016,22.94866]
[1778860834119,30.62,79143.5,0.0,0.71543,0.00016,22.94703]
[1778860836141,30.61,79132.07,0.0,0.71356,0.00016,23.01532]
[1778860836938,30.61,79132.07,0.0,0.71356,0.00016,23.01532]
[1778860837025,30.61,79132.07,0.0,0.71356,0.00016,23.01532]
[1778860837149,30.61,79132.07,0.0,0.71356,0.00016,23.01532]
[1778860837439,30.61,79132.07,0.0,0.71356,0.00016,23.01532]
[1778860837574,30.61,79130.11,0.0,0.71324,0.00016,23.02691]
[1778860841789,30.61,79129.12,0.0,0.71309,0.00016,23.03233]
[1778860841809,30.61,79129.12,0.0,0.71309,0.00016,23.03233]
[1778860841840,30.61,79129.12,0.0,0.71309,0.00016,23.03233]
[1778860841842,30.61,79129.12,0.0,0.71309,0.00016,23.03233]
[1778860842182,30.61,79128.09,0.0,0.71292,0.00016,23.03835]
[1778860846938,30.61,79128.79,0.0,0.71305,0.00016,23.03371]
[1778860846949,30.61,79128.79,0.0,0.71305,0.00016,23.03371]
[1778860847062,30.61,79128.79,0.0,0.71305,0.00016,23.03371]
[1778860847217,30.61,79126.7,0.0,0.71271,0.00016,23.04606]
[1778860848224,30.61,79119.07,0.0,0.71145,0.00016,23.09136]
[1778860849690,30.61,79118.08,0.0,0.71129,0.00017,23.09714]
[1778860849813,30.61,79118.08,0.0,0.71129,0.00017,23.09714]
[1778860849977,30.61,79118.08,0.0,0.71129,0.00017,23.09714]
[1778860849987,30.61,79118.08,0.0,0.71129,0.00017,23.09714]
[1778860850590,30.61,79117.86,0.0,0.71126,0.00017,23.09835]
[1778860850642,30.61,79117.86,0.0,0.71126,0.00017,23.09835]
[1778860850693,30.61,79117.86,0.0,0.71126,0.00017,23.09835]
[1778860850812,30.61,79117.86,0.0,0.71126,0.00017,23.09835]
[1778860854267,30.61,79124.9,0.0,0.71243,0.00016,23.05615]
[1778860857486,30.61,79129.21,0.0,0.71314,0.00016,23.03034]
[1778860857538,30.61,79129.45,0.0,0.71318,0.00016,23.02886]
[1778860857539,30.61,79129.45,0.0,0.71318,0.00016,23.02886]
[1778860857563,30.61,79129.45,0.0,0.71318,0.00016,23.02886]
[1778860859980,30.6,79130.18,0.0,0.7133,0.00016,23.02442]
[1778860860032,30.6,79130.18,0.0,0.7133,0.00016,23.02442]
[1778860860065,30.6,79130.18,0.0,0.7133,0.00016,23.02442]
[1778860860105,30.6,79130.18,0.0,0.7133,0.00016,23.02442]
[1778860860310,30.6,79129.16,0.0,0.71314,0.00016,23.03048]
[1778860865345,30.6,79128.36,0.0,0.71301,0.00016,23.03499]
[1778860869138,30.6,79133.02,0.0,0.71378,0.00016,23.00698]
[1778860869193,30.6,79133.02,0.0,0.71378,0.00016,23.00698]
[1778860869317,30.6,79133.02,0.0,0.71378,0.00016,23.00698]
[1778860873424,30.6,79138.85,0.0,0.71474,0.00016,22.97193]
[1778860873428,30.6,79138.85,0.0,0.71474,0.00016,22.97193]
[1778860873475,30.6,79138.85,0.0,0.71474,0.00016,22.97193]
[1778860873560,30.6,79139.44,0.0,0.71484,0.00016,22.96837]
[1778860874412,30.6,79137.73,0.0,0.71456,0.00016,22.97854]
[1778860875418,30.6,79118.99,0.0,0.71148,0.00017,23.09036]
[1778860875753,30.6,79118.99,0.0,0.71148,0.00017,23.09036]
[1778860875806,30.6,79118.99,0.0,0.71148,0.00017,23.09036]
[1778860876425,30.6,79111.12,0.0,0.71018,0.00017,23.13693]
[1778860877432,30.6,79111.14,0.0,0.71018,0.00017,23.13672]
[1778860878441,30.6,79114.01,0.0,0.71066,0.00017,23.11963]
[1778860878970,30.6,79114.01,0.0,0.71066,0.00017,23.11963]
[1778860879024,30.6,79114.01,0.0,0.71066,0.00017,23.11963]
[1778860879060,30.6,79114.01,0.0,0.71066,0.00017,23.11963]
[1778860879448,30.6,79114.38,0.0,0.71073,0.00017,23.1173]
[1778860882469,30.6,79122.38,0.0,0.71206,0.00016,23.06947]
[1778860884483,30.6,79119.82,0.0,0.71164,0.00017,23.08447]
[1778860887101,30.6,79118.5,0.0,0.71143,0.00017,23.0921]
[1778860887111,30.6,79118.5,0.0,0.71143,0.00017,23.0921]
[1778860887242,30.6,79118.5,0.0,0.71143,0.00017,23.0921]
[1778860887320,30.6,79118.5,0.0,0.71143,0.00017,23.0921]
[1778860887433,30.6,79118.5,0.0,0.71143,0.00017,23.0921]
[1778860887443,30.6,79118.5,0.0,0.71143,0.00017,23.0921]
[1778860887504,30.6,79118.18,0.0,0.71138,0.00017,23.09389]
[1778860887559,30.6,79118.18,0.0,0.71138,0.00017,23.09389]
[1778860892539,30.59,79123.1,0.0,0.71223,0.00016,23.0602]
[1778860893546,30.59,79129.96,0.0,0.71336,0.00016,23.01919]
[1778860894553,30.59,79133.23,0.0,0.71391,0.00016,22.99938]
[1778860895560,30.59,79136.1,0.0,0.71438,0.00016,22.98196]
[1778860899103,30.59,79135.09,0.0,0.71423,0.00016,22.98765]
[1778860899108,30.59,79135.09,0.0,0.71423,0.00016,22.98765]
[1778860899168,30.59,79135.09,0.0,0.71423,0.00016,22.98765]
[1778860899334,30.59,79135.09,0.0,0.71423,0.00016,22.98765]
[1778860899386,30.59,79135.09,0.0,0.71423,0.00016,22.98765]
[1778860899404,30.59,79135.09,0.0,0.71423,0.00016,22.98765]
[1778860899487,30.59,79134.45,0.0,0.71413,0.00016,22.99114]
[1778860899579,30.59,79134.45,0.0,0.71413,0.00016,22.99114]
[1778860900595,30.59,79128.79,0.0,0.71321,0.00016,23.02474]
[1778860901602,30.59,79133.67,0.0,0.71402,0.00016,22.99533]
[1778860902610,30.59,79140.46,0.0,0.71513,0.00016,22.95455]
[1778860903617,30.58,79140.88,0.0,0.71521,0.00016,22.95171]
[1778860906638,30.58,79144.65,0.0,0.71584,0.00016,22.9286]
[1778860907795,30.58,79144.65,0.0,0.71584,0.00016,22.9286]
[1778860907819,30.58,79144.65,0.0,0.71584,0.00016,22.9286]
[1778860908089,30.58,79144.65,0.0,0.71584,0.00016,22.9286]
[1778860908130,30.58,79144.65,0.0,0.71584,0.00016,22.9286]
[1778860908152,30.58,79145.34,0.0,0.71595,0.00016,22.92433]
[1778860908702,30.58,79145.34,0.0,0.71595,0.00016,22.92433]
[1778860908754,30.58,79145.34,0.0,0.71595,0.00016,22.92433]
[1778860908804,30.58,79145.34,0.0,0.71595,0.00016,22.92433]
[1778860908855,30.58,79145.25,0.0,0.71594,0.00016,22.92476]
[1778860914694,30.58,79145.1,0.0,0.71594,0.00016,22.92477]
[1778860918722,30.58,79147.86,0.0,0.71641,0.00016,22.90741]
[1778860920724,30.57,79148.52,0.0,0.71652,0.00016,22.90327]
[1778860920777,30.57,79148.52,0.0,0.71652,0.00016,22.90327]
[1778860920810,30.57,79148.52,0.0,0.71652,0.00016,22.90327]
[1778860920825,30.57,79148.19,0.0,0.71647,0.00016,22.90513]
[1778860926401,30.57,79149.03,0.0,0.71662,0.00016,22.89948]
[1778860926449,30.57,79149.03,0.0,0.71662,0.00016,22.89948]
[1778860926453,30.57,79149.03,0.0,0.71662,0.00016,22.89948]
[1778860926463,30.57,79148.51,0.0,0.71654,0.00016,22.9025]
[1778860926563,30.57,79148.51,0.0,0.71654,0.00016,22.9025]
[1778860929802,30.57,79145.52,0.0,0.71606,0.00016,22.9201]
[1778860930808,30.57,79151.56,0.0,0.71705,0.00016,22.88343]
[1778860933686,30.57,79151.82,0.0,0.7171,0.00016,22.88173]
[1778860933734,30.57,79151.82,0.0,0.7171,0.00016,22.88173]
[1778860933763,30.57,79151.82,0.0,0.7171,0.00016,22.88173]
[1778860933812,30.57,79151.82,0.0,0.7171,0.00016,22.88173]
[1778860933829,30.57,79151.77,0.0,0.71709,0.00016,22.88197]
[1778860934836,30.57,79154.11,0.0,0.71748,0.00016,22.86766]
[1778860939871,30.57,79156.95,0.0,0.71796,0.00016,22.84989]
[1778860940878,30.57,79159.74,0.0,0.71841,0.00016,22.83282]
[1778860941885,30.56,79163.58,0.0,0.71904,0.00016,22.80931]
[1778860942892,30.56,79168.51,0.0,0.71985,0.00016,22.77902]
[1778860945228,30.56,79169.77,0.0,0.72006,0.00016,22.77119]
[1778860945279,30.56,79169.77,0.0,0.72006,0.00016,22.77119]
[1778860945281,30.56,79169.77,0.0,0.72006,0.00016,22.77119]
[1778860945314,30.56,79169.77,0.0,0.72006,0.00016,22.77119]
[1778860945380,30.56,79169.89,0.0,0.72008,0.00016,22.77036]
[1778860949191,30.56,79166.05,0.0,0.71946,0.00016,22.79348]
[1778860949942,30.56,79160.15,0.0,0.7185,0.00016,22.8294]
[1778860953730,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860953815,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860953975,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860953980,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860954065,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860954105,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860954285,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860954308,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860954427,30.56,79161.13,0.0,0.7187,0.00016,22.81923]
[1778860954525,30.56,79160.19,0.0,0.71854,0.00016,22.82489]
[1778860954977,30.56,79152.06,0.0,0.71722,0.00016,22.87433]
[1778860955984,30.56,79147.67,0.0,0.7165,0.00016,22.90086]
[1778860961020,30.56,79149.87,0.0,0.71688,0.00016,22.88692]
[1778860962506,30.56,79149.87,0.0,0.71688,0.00016,22.88692]
[1778860962567,30.56,79149.87,0.0,0.71688,0.00016,22.88692]
[1778860962596,30.56,79150.17,0.0,0.71693,0.00016,22.88497]
[1778860962599,30.56,79150.17,0.0,0.71693,0.00016,22.88497]
[1778860962771,30.56,79150.17,0.0,0.71693,0.00016,22.88497]
[1778860962812,30.56,79150.17,0.0,0.71693,0.00016,22.88497]
[1778860962814,30.56,79150.17,0.0,0.71693,0.00016,22.88497]
[1778860963034,30.56,79150.35,0.0,0.71696,0.00016,22.88375]
[1778860966226,30.55,79151.16,0.0,0.7171,0.00016,22.87858]
[1778860966276,30.55,79151.16,0.0,0.7171,0.00016,22.87858]
[1778860966313,30.55,79151.16,0.0,0.7171,0.00016,22.87858]
[1778860966327,30.55,79153.01,0.0,0.71741,0.00016,22.86723]
[1778860974509,30.55,79154.36,0.0,0.71764,0.00016,22.85851]
[1778860974515,30.55,79154.36,0.0,0.71764,0.00016,22.85851]
[1778860974552,30.55,79154.36,0.0,0.71764,0.00016,22.85851]
[1778860974564,30.55,79154.36,0.0,0.71764,0.00016,22.85851]
[1778860974117,30.55,79157.91,0.0,0.71823,0.00016,22.83661]
[1778860975124,30.55,79157.05,0.0,0.71809,0.00016,22.84175]
[1778860980165,30.55,79158.36,0.0,0.71832,0.00016,22.83326]
[1778860982179,30.55,79153.51,0.0,0.71753,0.00016,22.8626]
[1778860983186,30.55,79156.8,0.0,0.71807,0.00016,22.84246]
[1778860984193,30.55,79154.69,0.0,0.71773,0.00016,22.85522]
[1778860984956,30.55,79154.69,0.0,0.71773,0.00016,22.85522]
[1778860984976,30.55,79154.69,0.0,0.71773,0.00016,22.85522]
[1778860985042,30.55,79154.69,0.0,0.71773,0.00016,22.85522]
[1778860985068,30.55,79154.69,0.0,0.71773,0.00016,22.85522]
[1778860985201,30.55,79152.45,0.0,0.71736,0.00016,22.86874]
[1778860989228,30.54,79155.19,0.0,0.71782,0.00016,22.85162]
[1778860990450,30.54,79155.19,0.0,0.71782,0.00016,22.85162]
[1778860990468,30.54,79155.19,0.0,0.71782,0.00016,22.85162]
[1778860990489,30.54,79155.19,0.0,0.71782,0.00016,22.85162]
[1778860990564,30.54,79155.19,0.0,0.71782,0.00016,22.85162]
[1778860990564,30.54,79157.84,0.0,0.71826,0.00016,22.83538]
[1778860991242,30.54,79154.11,0.0,0.71765,0.00016,22.85802]
[1778860994264,30.54,79136.88,0.0,0.71483,0.00016,22.96199]
[1778860995271,30.54,79128.16,0.0,0.7134,0.00016,23.0143]
[1778860996279,30.54,79125.19,0.0,0.71291,0.00016,23.03197]
[1778860999729,30.54,79125.41,0.0,0.71296,0.00016,23.0303]
[1778860999813,30.54,79125.41,0.0,0.71296,0.00016,23.0303]
[1778860999861,30.54,79125.41,0.0,0.71296,0.00016,23.0303]
[1778860999938,30.54,79125.41,0.0,0.71296,0.00016,23.0303]
[1778861000010,30.54,79125.41,0.0,0.71296,0.00016,23.0303]
[1778861000067,30.54,79125.41,0.0,0.71296,0.00016,23.0303]
[1778861000307,30.54,79125.4,0.0,0.71296,0.00016,23.03024]
[1778861004335,30.54,79120.81,0.0,0.71221,0.00017,23.05716]
[1778861008364,30.53,79123.2,0.0,0.71262,0.00017,23.04233]
[1778861010215,30.53,79124.31,0.0,0.71281,0.00017,23.03557]
[1778861010267,30.53,79124.31,0.0,0.71281,0.00017,23.03557]
[1778861010268,30.53,79124.31,0.0,0.71281,0.00017,23.03557]
[1778861010310,30.53,79124.31,0.0,0.71281,0.00017,23.03557]
[1778861010378,30.53,79124.52,0.0,0.71285,0.00017,23.03419]
[1778861011385,30.53,79127.16,0.0,0.71331,0.00016,23.0143]
[1778861015949,30.53,79129.04,0.0,0.71364,0.00016,23.00233]
[1778861015989,30.53,79129.04,0.0,0.71364,0.00016,23.00233]
[1778861016044,30.53,79129.04,0.0,0.71364,0.00016,23.00233]
[1778861016062,30.53,79129.04,0.0,0.71364,0.00016,23.00233]
[1778861016423,30.53,79128.79,0.0,0.7136,0.00016,23.00366]
[1778861021458,30.53,79129.0,0.0,0.71366,0.00016,23.00159]
[1778861026495,30.52,79129.14,0.0,0.7137,0.00016,22.99999]
[1778861030857,30.52,79129.77,0.0,0.71382,0.00016,22.99563]
[1778861030908,30.52,79129.77,0.0,0.71382,0.00016,22.99563]
[1778861030910,30.52,79129.77,0.0,0.71382,0.00016,22.99563]
[1778861031069,30.52,79129.77,0.0,0.71382,0.00016,22.99563]
[1778861031530,30.52,79131.4,0.0,0.71409,0.00016,22.9857]
[1778861036566,30.52,79133.34,0.0,0.71443,0.00016,22.9734]
[1778861041658,30.51,79133.59,0.0,0.71448,0.00016,22.97142]
[1778861041662,30.51,79134.31,0.0,0.7146,0.00016,22.96697]
[1778861041810,30.51,79134.31,0.0,0.7146,0.00016,22.96697]
[1778861042615,30.51,79134.24,0.0,0.7146,0.00016,22.96728]
[1778861044629,30.51,79136.77,0.0,0.71502,0.00016,22.9518]
[1778861045581,30.51,79136.77,0.0,0.71502,0.00016,22.9518]
[1778861045587,30.51,79136.77,0.0,0.71502,0.00016,22.9518]
[1778861045636,30.51,79141.35,0.0,0.71578,0.00016,22.92402]
[1778861047322,30.51,79141.78,0.0,0.71585,0.00016,22.92132]
[1778861047650,30.51,79141.54,0.0,0.71581,0.00016,22.92262]
[1778861052685,30.51,79149.13,0.0,0.71708,0.00016,22.87579]
[1778861053634,30.51,79149.13,0.0,0.71708,0.00016,22.87579]
[1778861053675,30.51,79149.13,0.0,0.71708,0.00016,22.87579]
[1778861053810,30.51,79149.13,0.0,0.71708,0.00016,22.87579]
[1778861053896,30.51,79152.95,0.0,0.71772,0.00016,22.85219]
[1778861059734,30.5,79152.26,0.0,0.71762,0.00016,22.8556]
[1778861061119,30.5,79152.26,0.0,0.71762,0.00016,22.8556]
[1778861061167,30.5,79152.26,0.0,0.71762,0.00016,22.8556]
[1778861061170,30.5,79152.26,0.0,0.71762,0.00016,22.8556]
[1778861061316,30.5,79152.26,0.0,0.71762,0.00016,22.8556]
[1778861061410,30.5,79153.65,0.0,0.71786,0.00016,22.84682]
[1778861066467,30.5,79153.4,0.0,0.71783,0.00016,22.84793]
[1778861066614,30.5,79153.4,0.0,0.71783,0.00016,22.84793]
[1778861066662,30.5,79153.4,0.0,0.71783,0.00016,22.84793]
[1778861066681,30.5,79153.29,0.0,0.71782,0.00016,22.84834]
[1778861067083,30.5,79153.29,0.0,0.71782,0.00016,22.84834]
[1778861067141,30.5,79146.46,0.0,0.7167,0.00016,22.88976]
[1778861067790,30.5,79143.9,0.0,0.71628,0.00016,22.90529]
[1778861069804,30.5,79144.54,0.0,0.71639,0.00016,22.90109]
[1778861071183,30.5,79144.54,0.0,0.71639,0.00016,22.90109]
[1778861071209,30.5,79144.54,0.0,0.71639,0.00016,22.90109]
[1778861071222,30.5,79144.54,0.0,0.71639,0.00016,22.90109]
[1778861071330,30.5,79144.54,0.0,0.71639,0.00016,22.90109]
[1778861071431,30.5,79150.56,0.0,0.71741,0.00016,22.86048]
[1778861074839,30.49,79155.68,0.0,0.71826,0.00016,22.82871]
[1778861075846,30.49,79160.74,0.0,0.71909,0.00016,22.79763]
[1778861079874,30.49,79158.05,0.0,0.71866,0.00016,22.81373]
[1778861084910,30.49,79157.95,0.0,0.71866,0.00016,22.81381]
[1778861086927,30.49,79162.74,0.0,0.71945,0.00016,22.78426]
[1778861091960,30.49,79162.97,0.0,0.71949,0.00016,22.7825]
[1778861093974,30.49,79165.17,0.0,0.71986,0.00016,22.76886]
[1778861098002,30.48,79167.87,0.0,0.7203,0.00016,22.75196]
[1778861101027,30.48,79171.61,0.0,0.72092,0.00016,22.72857]
[1778861104048,30.48,79174.33,0.0,0.72137,0.00016,22.71146]
[1778861105055,30.48,79182.27,0.0,0.72267,0.00016,22.66211]
[1778861106063,30.48,79185.78,0.0,0.72324,0.00016,22.64018]
[1778861107069,30.48,79188.97,0.0,0.72377,0.00016,22.62013]
[1778861108970,30.48,79189.12,0.0,0.72379,0.00016,22.61903]
[1778861108978,30.48,79189.12,0.0,0.72379,0.00016,22.61903]
[1778861109022,30.48,79189.12,0.0,0.72379,0.00016,22.61903]
[1778861109066,30.48,79189.12,0.0,0.72379,0.00016,22.61903]
[1778861109083,30.48,79192.99,0.0,0.72443,0.00016,22.59471]
[1778861111097,30.48,79196.46,0.0,0.725,0.00016,22.57273]
[1778861112104,30.48,79192.68,0.0,0.72439,0.00016,22.59626]
[1778861117221,30.48,79194.1,0.0,0.72463,0.00016,22.58686]
[1778861120160,30.47,79197.53,0.0,0.72519,0.00016,22.56497]
[1778861122174,30.47,79193.23,0.0,0.7245,0.00016,22.59168]
[1778861124188,30.47,79195.83,0.0,0.72493,0.00016,22.57519]
[1778861126203,30.47,79190.17,0.0,0.72402,0.00016,22.6104]
[1778861131237,30.47,79189.24,0.0,0.7239,0.00016,22.61189]
[1778861136272,30.47,79189.95,0.0,0.72403,0.00016,22.60703]
[1778861140300,30.47,79193.5,0.0,0.72461,0.00016,22.5845]
[1778861145335,30.47,79190.84,0.0,0.72419,0.00016,22.60076]
[1778861147349,30.46,79203.08,0.0,0.72617,0.00016,22.5239]
[1778861148357,30.46,79208.1,0.0,0.72699,0.00016,22.49219]
[1778861153391,30.46,79207.79,0.0,0.72695,0.00016,22.49362]
[1778861158426,30.46,79208.59,0.0,0.7271,0.00016,22.48779]
[1778861162454,30.46,79205.62,0.0,0.72663,0.00016,22.50589]
[1778861167489,30.45,79205.8,0.0,0.72668,0.00016,22.50386]
[1778861172524,30.45,79207.33,0.0,0.72695,0.00016,22.49332]
[1778861174538,30.45,79210.8,0.0,0.72752,0.00016,22.47108]
[1778861177559,30.45,79213.24,0.0,0.72792,0.00016,22.45523]
[1778861178566,30.45,79215.89,0.0,0.72835,0.00016,22.43831]
[1778861179573,30.45,79211.79,0.0,0.7277,0.00016,22.46415]
[1778861180580,30.45,79207.18,0.0,0.72696,0.00016,22.49312]
[1778861185616,30.44,79206.24,0.0,0.72683,0.00016,22.49821]
[1778861190652,30.44,79205.54,0.0,0.72673,0.00016,22.50184]
[1778861193673,30.44,79200.7,0.0,0.72599,0.00016,22.5279]
[1778861194681,30.44,79191.51,0.0,0.7245,0.00016,22.58537]
[1778861195688,30.44,79189.05,0.0,0.7241,0.00016,22.60069]
[1778861198710,30.44,79185.15,0.0,0.72348,0.00016,22.62477]
[1778861203748,30.43,79185.35,0.0,0.72352,0.00016,22.62295]
[1778861205762,30.43,79179.89,0.0,0.72264,0.00016,22.65673]
[1778861206778,30.43,79158.72,0.0,0.71918,0.00016,22.78752]
[1778861207782,30.43,79141.26,0.0,0.71631,0.00016,22.89421]
[1778861208790,30.43,79138.43,0.0,0.71585,0.00016,22.91145]
[1778861209797,30.43,79138.84,0.0,0.71592,0.00016,22.9089]
[1778861210873,30.43,79138.66,0.0,0.71589,0.00016,22.90992]
[1778861211813,30.43,79138.86,0.0,0.71592,0.00016,22.90855]
[1778861215842,30.43,79130.3,0.0,0.71453,0.00017,22.95974]
[1778861216102,30.43,79130.3,0.0,0.71453,0.00017,22.95974]
[1778861216595,30.43,79130.3,0.0,0.71453,0.00017,22.95974]
[1778861216849,30.43,79127.24,0.0,0.71403,0.00017,22.97803]
[1778861219547,30.43,79123.32,0.0,0.71339,0.00017,23.00112]
[1778861221884,30.42,79120.24,0.0,0.71289,0.00017,23.01929]
[1778861224907,30.42,79123.31,0.0,0.71341,0.00017,23.00031]
[1778861225914,30.42,79128.24,0.0,0.71423,0.00017,22.97044]
[1778861229942,30.42,79124.01,0.0,0.71355,0.00017,22.99524]
[1778861232963,30.42,79116.53,0.0,0.71232,0.00017,23.03965]
[1778861234978,30.41,79113.37,0.0,0.71181,0.00017,23.05814]
[1778861239005,30.41,79120.29,0.0,0.71298,0.00017,23.01605]
[1778861241022,30.41,79128.44,0.0,0.71434,0.00017,22.96657]
[1778861242029,30.41,79135.67,0.0,0.71554,0.00017,22.92263]
[1778861243036,30.41,79140.09,0.0,0.71627,0.00016,22.89563]
[1778861245050,30.41,79143.68,0.0,0.71687,0.00016,22.87351]
[1778861249078,30.4,79146.46,0.0,0.71734,0.00016,22.856]
[1778861252099,30.4,79140.15,0.0,0.71633,0.00016,22.89027]
[1778861253106,30.4,79136.37,0.0,0.71571,0.00017,22.91311]
[1778861258141,30.4,79138.8,0.0,0.71613,0.00016,22.89759]
[1778861260155,30.4,79143.41,0.0,0.7169,0.00016,22.86906]
[1778861265190,30.39,79144.28,0.0,0.71707,0.00016,22.86271]
[1778861268211,30.39,79147.81,0.0,0.71767,0.00016,22.84047]
[1778861269722,30.39,79151.05,0.0,0.71821,0.00016,22.8204]
[1778861275261,30.38,79155.05,0.0,0.7189,0.00016,22.79457]
[1778861280297,30.38,79154.48,0.0,0.71883,0.00016,22.79707]
[1778861284326,30.38,79158.53,0.0,0.71952,0.00016,22.7713]
[1778861285335,30.38,79167.65,0.0,0.72102,0.00016,22.71469]
[1778861286342,30.37,79170.19,0.0,0.72144,0.00016,22.69869]
[1778861291377,30.37,79163.8,0.0,0.72043,0.00016,22.73682]
[1778861292384,30.35,79158.11,0.0,0.71958,0.00016,22.76871]
[1778861293391,30.34,79153.74,0.0,0.71895,0.00016,22.79214]
[1778861295405,30.31,79147.79,0.0,0.71816,0.00016,22.82147]
[1778861300440,30.24,79147.03,0.0,0.71845,0.00017,22.80974]
[1778861305475,30.18,79149.48,0.0,0.71922,0.00017,22.78058]
[1778861310510,30.13,79149.88,0.0,0.71959,0.00017,22.76615]
[1778861316552,30.11,79152.09,0.0,0.72013,0.00017,22.74231]
[1778861321587,30.07,79152.89,0.0,0.72049,0.00017,22.72846]
[1778861326622,30.07,79154.82,0.0,0.72085,0.00017,22.71495]
[1778861330650,30.06,79157.44,0.0,0.72131,0.00017,22.69744]
[1778861335686,30.03,79159.23,0.0,0.72181,0.00017,22.67814]
[1778861340721,30.02,79159.23,0.0,0.72189,0.00017,22.67477]
[1778861343742,30.01,79162.97,0.0,0.72253,0.00017,22.65049]
[1778861348777,30.01,79164.21,0.0,0.72276,0.00017,22.64159]
[1778861352805,30.01,79170.93,0.0,0.72389,0.00016,22.59824]
[1778861353812,30.01,79173.86,0.0,0.72438,0.00016,22.57938]
[1778861358847,30.0,79174.0,0.0,0.72444,0.00016,22.57682]
[1778861363884,29.99,79173.79,0.0,0.72444,0.00016,22.57672]
[1778861365898,29.99,79176.48,0.0,0.7249,0.00016,22.5591]
[1778861366905,29.99,79165.0,0.0,0.72301,0.00017,22.63168]
[1778861367912,29.99,79161.89,0.0,0.7225,0.00017,22.6511]
[1778861370933,29.99,79165.08,0.0,0.72305,0.00017,22.63026]
[1778861375968,29.98,79167.72,0.0,0.72353,0.00017,22.6086]
[1778861379999,29.98,79175.48,0.0,0.72483,0.00016,22.55859]
[1778861381006,29.98,79178.03,0.0,0.72526,0.00016,22.54208]
[1778861386041,29.98,79178.08,0.0,0.72529,0.00016,22.54071]
[1778861387048,29.97,79181.41,0.0,0.72585,0.00016,22.51925]
[1778861388898,29.97,79184.73,0.0,0.7264,0.00016,22.49762]
[1778861392084,29.97,79188.45,0.0,0.72703,0.00016,22.47317]
[1778861394098,29.97,79176.99,0.0,0.72516,0.00016,22.54594]
[1778861395105,29.97,79171.13,0.0,0.72419,0.00016,22.58309]
[1778861396112,29.97,79170.04,0.0,0.72402,0.00017,22.58971]
[1778861397622,29.97,79170.04,0.0,0.72402,0.00017,22.58971]
[1778861397705,29.97,79170.04,0.0,0.72402,0.00017,22.58971]
[1778861397723,29.97,79171.18,0.0,0.72422,0.00016,22.5822]
[1778861402618,29.96,79172.77,0.0,0.7245,0.00016,22.57107]
[1778861403471,29.96,79175.73,0.0,0.725,0.00016,22.55173]
[1778861405583,29.96,79175.83,0.0,0.72503,0.00016,22.55086]
[1778861405675,29.96,79174.41,0.0,0.7248,0.00016,22.55968]
[1778861408199,29.96,79171.36,0.0,0.72431,0.00017,22.57838]
[1778861410212,29.95,79174.07,0.0,0.72477,0.00016,22.56064]
[1778861411219,29.95,79169.89,0.0,0.72409,0.00017,22.587]
[1778861416254,29.95,79169.45,0.0,0.72405,0.00017,22.58852]
[1778861421289,29.94,79168.54,0.0,0.72393,0.00017,22.59303]
[1778861425576,29.94,79180.33,0.0,0.7259,0.00016,22.51677]
[1778861426324,29.94,79184.86,0.0,0.72665,0.00016,22.48748]
[1778861431359,29.93,79186.65,0.0,0.727,0.00016,22.47084]
[1778861434082,29.93,79188.18,0.0,0.72726,0.00016,22.46077]
[1778861439415,29.93,79189.44,0.0,0.7275,0.00016,22.45104]
[1778861440422,29.92,79193.76,0.0,0.72822,0.00016,22.42298]
[1778861441429,29.92,79196.54,0.0,0.72868,0.00016,22.40484]
[1778861446465,29.92,79196.82,0.0,0.72875,0.00016,22.40212]
[1778861448479,29.92,79199.73,0.0,0.72923,0.00016,22.38295]
[1778861453514,29.92,79202.26,0.0,0.72967,0.00016,22.36579]
[1778861458549,29.91,79202.59,0.0,0.72974,0.00016,22.36272]
[1778861459556,29.91,79200.12,0.0,0.72934,0.00016,22.37851]
[1778861460563,29.91,79194.77,0.0,0.72847,0.00016,22.41297]
[1778861461570,29.91,79188.29,0.0,0.72741,0.00016,22.45466]
[1778861465599,29.91,79167.69,0.0,0.72402,0.00017,22.58621]
[1778861466606,29.91,79153.07,0.0,0.7216,0.00017,22.67884]
[1778861467613,29.91,79146.63,0.0,0.72052,0.00017,22.71939]
[1778861470634,29.91,79142.01,0.0,0.71976,0.00017,22.74815]
[1778861472885,29.91,79139.9,0.0,0.71941,0.00017,22.7612]
[1778861472984,29.91,79136.1,0.0,0.71878,0.00017,22.7848]
[1778861475566,29.91,79135.71,0.0,0.71872,0.00017,22.78705]
[1778861478700,29.9,79132.39,0.0,0.7182,0.00017,22.80654]
[1778861479707,29.9,79125.37,0.0,0.71703,0.00017,22.85005]
[1778861484742,29.9,79124.53,0.0,0.71691,0.00017,22.85435]
[1778861486761,29.9,79130.29,0.0,0.71788,0.00017,22.81822]
[1778861488770,29.9,79134.36,0.0,0.71857,0.00017,22.79258]
[1778861491792,29.89,79131.7,0.0,0.71816,0.00017,22.80492]
[1778861494812,29.89,79127.55,0.0,0.71747,0.00017,22.83039]
[1778861495819,29.89,79123.65,0.0,0.71683,0.00017,22.85438]
[1778861496826,29.89,79120.1,0.0,0.71624,0.00017,22.87622]
[1778861498840,29.89,79124.19,0.0,0.71693,0.00017,22.85052]
[1778861501861,29.89,79128.88,0.0,0.71773,0.00017,22.82092]
[1778861506896,29.89,79125.17,0.0,0.71712,0.00017,22.84335]
[1778861508910,29.88,79130.21,0.0,0.71797,0.00017,22.81172]
[1778861511571,29.88,79131.41,0.0,0.71818,0.00017,22.80403]
[1778861511808,29.88,79131.41,0.0,0.71818,0.00017,22.80403]
[1778861511931,29.88,79133.95,0.0,0.71861,0.00017,22.78807]
[1778861512938,29.88,79138.02,0.0,0.71929,0.00017,22.76244]
[1778861513945,29.88,79140.73,0.0,0.71975,0.00017,22.74531]
[1778861515162,29.88,79143.74,0.0,0.72026,0.00017,22.72619]
[1778861519987,29.88,79137.71,0.0,0.71927,0.00017,22.76302]
[1778861520994,29.88,79133.98,0.0,0.71866,0.00017,22.78621]
[1778861523008,29.87,79137.88,0.0,0.71932,0.00017,22.76149]
[1778861527049,29.87,79133.45,0.0,0.71859,0.00017,22.78853]
[1778861532093,29.87,79132.22,0.0,0.71841,0.00017,22.79531]
[1778861533100,29.87,79127.72,0.0,0.71766,0.00017,22.8232]
[1778861534107,29.87,79122.35,0.0,0.71676,0.00017,22.85649]
[1778861538136,29.86,79125.26,0.0,0.71727,0.00017,22.83777]
[1778861543171,29.86,79127.28,0.0,0.71762,0.00017,22.82448]
[1778861548206,29.86,79129.92,0.0,0.71809,0.00017,22.80723]
[1778861553241,29.85,79129.41,0.0,0.71805,0.00017,22.80554]
[1778861558276,29.85,79128.81,0.0,0.71798,0.00017,22.80819]
[1778861563314,29.85,79138.87,0.0,0.71969,0.00017,22.74427]
[1778861565328,29.84,79142.23,0.0,0.72026,0.00017,22.72277]
[1778861570363,29.84,79145.78,0.0,0.72087,0.00017,22.6995]
[1778861575398,29.84,79148.02,0.0,0.72127,0.00017,22.68455]
[1778861580434,29.83,79150.16,0.0,0.72164,0.00017,22.67015]
[1778861581445,29.83,79155.76,0.0,0.72258,0.00017,22.63438]
[1778861582451,29.83,79161.52,0.0,0.72355,0.00017,22.59751]
[1778861584467,29.83,79165.04,0.0,0.72414,0.00017,22.57456]
[1778861586481,29.83,79168.5,0.0,0.72473,0.00017,22.552]
[1778861587488,29.83,79172.92,0.0,0.72547,0.00017,22.52347]
[1778861588495,29.83,79175.45,0.0,0.72589,0.00017,22.50705]
[1778861593533,29.82,79177.66,0.0,0.72628,0.00017,22.49196]
[1778861598569,29.82,79180.03,0.0,0.7267,0.00017,22.47549]
[1778861599575,29.82,79184.38,0.0,0.72742,0.00016,22.4472]
[1778861600582,29.81,79189.35,0.0,0.72831,0.00016,22.41206]
[1778861604610,29.8,79194.31,0.0,0.72915,0.00016,22.37882]
[1778861609645,29.8,79196.82,0.0,0.72959,0.00016,22.36133]
[1778861614680,29.79,79194.61,0.0,0.72928,0.00016,22.37061]
[1778861617702,29.79,79199.12,0.0,0.73004,0.00016,22.34055]
[1778861622736,29.79,79198.12,0.0,0.7299,0.00016,22.34606]
[1778861627771,29.78,79196.45,0.0,0.72965,0.00016,22.35587]
[1778861629785,29.78,79199.66,0.0,0.73019,0.00016,22.3345]
[1778861630792,29.78,79204.01,0.0,0.73091,0.00016,22.30588]
[1778861631799,29.78,79201.59,0.0,0.73052,0.00016,22.32153]
[1778861635827,29.78,79189.94,0.0,0.72862,0.00016,22.39665]
[1778861636834,29.78,79182.63,0.0,0.72742,0.00017,22.44376]
[1778861637841,29.78,79180.17,0.0,0.72702,0.00017,22.45944]
[1778861642877,29.77,79182.51,0.0,0.72742,0.00017,22.44366]
[1778861644891,29.77,79185.38,0.0,0.7279,0.00017,22.42485]
[1778861645898,29.77,79188.98,0.0,0.7285,0.00016,22.40142]
[1778861650933,29.77,79184.17,0.0,0.72774,0.00017,22.43129]
[1778861654965,29.73,79181.59,0.0,0.72753,0.00017,22.43892]
[1778861660000,29.7,79181.6,0.0,0.72776,0.00017,22.42959]
[1778861665035,29.69,79181.15,0.0,0.72771,0.00017,22.43148]
[1778861670070,29.69,79181.07,0.0,0.72772,0.00017,22.43106]
[1778861671077,29.69,79171.54,0.0,0.72617,0.00017,22.48872]
[1778861672239,29.69,79168.81,0.0,0.72572,0.00017,22.50627]
[1778861678126,29.69,79170.87,0.0,0.72608,0.00017,22.49197]
[1778861680140,29.68,79166.54,0.0,0.72537,0.00017,22.51956]
[1778861685175,29.68,79167.39,0.0,0.72554,0.00017,22.51311]
[1778861687197,29.68,79175.53,0.0,0.7269,0.00017,22.46012]
[1778861688201,29.68,79183.86,0.0,0.72828,0.00017,22.40584]
[1778861691140,29.68,79182.09,0.0,0.72799,0.00017,22.41717]
[1778861691222,29.68,79181.54,0.0,0.72791,0.00017,22.42064]
[1778861693236,29.68,79186.31,0.0,0.7287,0.00017,22.3892]
[1778861697092,29.67,79186.93,0.0,0.72882,0.00017,22.38467]
[1778861697264,29.67,79187.42,0.0,0.7289,0.00017,22.38131]
[1778861698271,29.67,79183.85,0.0,0.72832,0.00017,22.40441]
[1778861699278,29.67,79174.28,0.0,0.72674,0.00017,22.46638]
[1778861701292,29.67,79170.06,0.0,0.72604,0.00017,22.49342]
[1778861704313,29.67,79166.88,0.0,0.72553,0.00017,22.51341]
[1778861709349,29.67,79166.96,0.0,0.72556,0.00017,22.51189]
[1778861712370,29.66,79171.93,0.0,0.72641,0.00017,22.47917]
[1778861713377,29.66,79177.67,0.0,0.72736,0.00017,22.44175]
[1778861715392,29.66,79180.04,0.0,0.72776,0.00017,22.42601]
[1778861720427,29.66,79179.45,0.0,0.72768,0.00017,22.42914]
[1778861721434,29.66,79169.42,0.0,0.72602,0.00017,22.494]
[1778861722441,29.66,79166.27,0.0,0.7255,0.00017,22.51422]
[1778861723448,29.66,79167.39,0.0,0.7257,0.00017,22.50658]
[1778861724455,29.66,79164.54,0.0,0.72523,0.00017,22.52477]
[1778861729490,29.65,79167.51,0.0,0.72575,0.00017,22.50449]
[1778861731504,29.65,79170.31,0.0,0.72625,0.00017,22.48203]
[1778861732511,29.65,79173.24,0.0,0.72674,0.00017,22.46286]
[1778861736539,29.65,79166.78,0.0,0.72569,0.00017,22.50395]
[1778861737546,29.65,79163.04,0.0,0.72507,0.00017,22.52788]
[1778861742581,29.64,79160.79,0.0,0.72472,0.00017,22.54123]
[1778861747616,29.64,79162.47,0.0,0.72503,0.00017,22.52929]
[1778861749631,29.64,79156.59,0.0,0.72406,0.00017,22.56671]
[1778861750638,29.63,79150.58,0.0,0.72306,0.00017,22.60511]
[1778861751645,29.63,79144.29,0.0,0.72201,0.00017,22.64521]
[1778861752652,29.63,79140.84,0.0,0.72143,0.00017,22.6671]
[1778861753659,29.63,79137.86,0.0,0.72093,0.00017,22.68594]
[1778861758694,29.63,79139.73,0.0,0.72126,0.00017,22.6734]
[1778861763729,29.63,79138.86,0.0,0.72114,0.00017,22.67818]
[1778861765743,29.63,79145.94,0.0,0.72233,0.00017,22.63273]
[1778861766750,29.63,79150.96,0.0,0.72318,0.00017,22.60049]
[1778861767757,29.63,79155.26,0.0,0.7239,0.00017,22.57272]
[1778861772793,29.62,79156.33,0.0,0.7241,0.00017,22.56514]
[1778861773800,29.62,79159.26,0.0,0.72459,0.00017,22.54607]
[1778861777828,29.62,79168.11,0.0,0.72609,0.00017,22.48813]
[1778861782863,29.62,79169.34,0.0,0.72631,0.00017,22.47948]
[1778861787898,29.61,79169.15,0.0,0.72629,0.00017,22.48004]
[1778861788905,29.61,79161.51,0.0,0.72502,0.00017,22.5293]
[1778861789912,29.61,79155.54,0.0,0.72403,0.00017,22.56756]
[1778861794947,29.61,79156.6,0.0,0.72426,0.00017,22.55574]
[1778861796961,29.61,79160.14,0.0,0.72486,0.00017,22.53255]
[1778861798976,29.61,79139.82,0.0,0.72146,0.00017,22.66265]
[1778861799983,29.61,79140.55,0.0,0.72159,0.00017,22.65787]
[1778861803004,29.6,79137.15,0.0,0.72102,0.00017,22.67915]
[1778861804014,29.6,79140.32,0.0,0.72156,0.00017,22.65881]
[1778861807035,29.6,79143.42,0.0,0.72209,0.00017,22.63867]
[1778861812070,29.6,79143.21,0.0,0.72207,0.00017,22.63946]
[1778861817191,29.6,79144.88,0.0,0.72236,0.00017,22.62833]
[1778861823147,29.59,79144.32,0.0,0.72229,0.00017,22.63109]
[1778861828182,29.59,79140.49,0.0,0.72166,0.00017,22.65497]
[1778861830196,29.59,79137.43,0.0,0.72115,0.00017,22.67418]
[1778861835231,29.59,79138.05,0.0,0.72127,0.00017,22.66953]
[1778861839259,29.59,79134.79,0.0,0.72073,0.00017,22.69002]
[1778861844298,29.59,79133.26,0.0,0.72047,0.00017,22.69976]
[1778861845305,29.59,79129.09,0.0,0.71977,0.00017,22.72627]
[1778861846312,29.59,79124.29,0.0,0.71896,0.00017,22.75666]
[1778861848326,29.59,79120.49,0.0,0.71832,0.00017,22.78061]
[1778861849333,29.59,79117.27,0.0,0.71777,0.00017,22.80087]
[1778861853362,29.59,79127.66,0.0,0.71955,0.00017,22.73148]
[1778861854369,29.59,79132.91,0.0,0.72043,0.00017,22.69824]
[1778861858397,29.59,79135.71,0.0,0.7209,0.00017,22.68061]
[1778861862425,29.59,79138.73,0.0,0.72141,0.00017,22.66149]
[1778861867460,29.59,79136.72,0.0,0.72106,0.00017,22.67448]
[1778861869474,29.59,79139.95,0.0,0.72161,0.00017,22.65396]
[1778861870481,29.59,79142.83,0.0,0.72209,0.00017,22.63561]
[1778861875516,29.59,79143.42,0.0,0.72219,0.00017,22.6319]
[1778861880551,29.59,79143.9,0.0,0.72227,0.00017,22.62884]
[1778861881984,29.59,79128.11,0.0,0.7196,0.00017,22.72951]
[1778861883572,29.59,79127.93,0.0,0.71957,0.00017,22.73073]
[1778861884579,29.59,79131.83,0.0,0.72023,0.00017,22.70607]
[1778861885586,29.59,79136.14,0.0,0.72095,0.00017,22.67875]
[1778861886593,29.59,79141.2,0.0,0.7218,0.00017,22.64651]
[1778861887600,29.59,79144.45,0.0,0.72235,0.00017,22.6257]
[1778861889614,29.59,79148.39,0.0,0.72301,0.00017,22.60046]
[1778861892635,29.59,79139.62,0.0,0.72153,0.00017,22.65671]
[1778861897674,29.59,79140.21,0.0,0.72163,0.00017,22.653]
[1778861900695,29.59,79145.99,0.0,0.7226,0.00017,22.61622]
[1778861902711,29.59,79150.89,0.0,0.72342,0.00017,22.58489]
[1778861904725,29.59,79147.09,0.0,0.72278,0.00017,22.60937]
[1778861909760,29.6,79133.16,0.0,0.72043,0.00017,22.6986]
[1778861910774,29.6,79129.09,0.0,0.71974,0.00017,22.72454]
[1778861911781,29.6,79125.24,0.0,0.71911,0.00017,22.74507]
[1778861916816,29.6,79123.06,0.0,0.71873,0.00017,22.75914]
[1778861917824,29.6,79125.98,0.0,0.71923,0.00017,22.74078]
[1778861922858,29.6,79126.52,0.0,0.71931,0.00017,22.73779]
[1778861924872,29.6,79121.78,0.0,0.7185,0.00017,22.76789]
[1778861929907,29.6,79124.19,0.0,0.7189,0.00017,22.75291]
[1778861934942,29.6,79123.97,0.0,0.71886,0.00017,22.75455]
[1778861939977,29.6,79125.09,0.0,0.71904,0.00017,22.74773]
[1778861941991,29.6,79128.36,0.0,0.71959,0.00017,22.72717]
[1778861944008,29.61,79131.19,0.0,0.72006,0.00017,22.70941]
[1778861948036,29.61,79137.83,0.0,0.72117,0.00017,22.66764]
[1778861952062,29.61,79143.92,0.0,0.72218,0.00017,22.62941]
[1778861953069,29.61,79146.74,0.0,0.72265,0.00017,22.61148]
[1778861955083,29.61,79131.95,0.0,0.72016,0.00017,22.70593]
[1778861956090,29.61,79127.49,0.0,0.7194,0.00017,22.73419]
[1778861959111,29.61,79124.24,0.0,0.71886,0.00017,22.75471]
[1778861960118,29.61,79118.42,0.0,0.71787,0.00017,22.79153]
[1778861965153,29.61,79116.06,0.0,0.71746,0.00017,22.80664]
[1778861970188,29.61,79121.21,0.0,0.71832,0.00017,22.7749]
[1778861971195,29.62,79124.4,0.0,0.71888,0.00017,22.75091]
[1778861976232,29.62,79126.85,0.0,0.71928,0.00017,22.73578]
[1778861977239,29.62,79131.83,0.0,0.72012,0.00017,22.70433]
[1778861978246,29.62,79135.83,0.0,0.72079,0.00017,22.67905]
[1778861979253,29.62,79142.7,0.0,0.72194,0.00017,22.6354]
[1778861984288,29.62,79146.16,0.0,0.72251,0.00017,22.61402]
[1778861988316,29.62,79150.73,0.0,0.72327,0.00017,22.58487]
[1778861993351,29.62,79151.9,0.0,0.72346,0.00017,22.57767]
[1778861998386,29.62,79151.83,0.0,0.72344,0.00017,22.5785]
[1778862002417,29.62,79156.96,0.0,0.72429,0.00017,22.54588]
[1778862004431,29.63,79150.47,0.0,0.72319,0.00017,22.58779]
[1778862006445,29.63,79146.32,0.0,0.7225,0.00017,22.61449]
[1778862007452,29.63,79150.49,0.0,0.72319,0.00017,22.58794]
[1778862008459,29.63,79159.11,0.0,0.72463,0.00017,22.53264]
[1778862009466,29.63,79163.05,0.0,0.72528,0.00017,22.50738]
[1778862012487,29.63,79168.51,0.0,0.72619,0.00017,22.4723]
[1778862017522,29.63,79169.31,0.0,0.72632,0.00017,22.46722]
[1778862022557,29.63,79170.12,0.0,0.72645,0.00017,22.46208]
[1778862027592,29.63,79171.96,0.0,0.72675,0.00017,22.45051]
[1778862032627,29.63,79170.91,0.0,0.72658,0.00017,22.45396]
[1778862037663,29.64,79171.51,0.0,0.72667,0.00017,22.45065]
[1778862042698,29.64,79171.74,0.0,0.72669,0.00017,22.44973]
[1778862044712,29.64,79177.94,0.0,0.72772,0.00017,22.40968]
[1778862047126,29.64,79184.78,0.0,0.72884,0.00017,22.36552]
[1778862051761,29.64,79189.95,0.0,0.72968,0.00017,22.33248]
[1778862053775,29.64,79192.71,0.0,0.73013,0.00017,22.31454]
[1778862054783,29.64,79208.63,0.0,0.73275,0.00016,22.20981]
[1778862056688,29.64,79211.66,0.0,0.73325,0.00016,22.18983]
[1778862058071,29.64,79211.59,0.0,0.73324,0.00016,22.19041]
[1778862058129,29.64,79211.68,0.0,0.73325,0.00016,22.18993]
[1778862059818,29.64,79217.21,0.0,0.73415,0.00016,22.15337]
[1778862061185,29.64,79217.21,0.0,0.73415,0.00016,22.15337]
[1778862061227,29.65,79221.76,0.0,0.73489,0.00016,22.12324]
[1778862062420,29.65,79225.3,0.0,0.73547,0.00016,22.09974]
[1778862064077,29.65,79225.25,0.0,0.73546,0.00016,22.10019]
[1778862064178,29.65,79225.31,0.0,0.73547,0.00016,22.0999]
[1778862066867,29.65,79230.35,0.0,0.73628,0.00016,22.06659]
[1778862067874,29.65,79232.48,0.0,0.73663,0.00016,22.0525]
[1778862069893,29.65,79236.73,0.0,0.73731,0.00016,22.02419]
[1778862070895,29.65,79250.8,0.0,0.73959,0.00016,21.92974]
[1778862071902,29.65,79252.89,0.0,0.73993,0.00016,21.91581]
[1778862074923,29.65,79250.22,0.0,0.73948,0.00016,21.93443]
[1778862075930,29.65,79247.8,0.0,0.73909,0.00016,21.95093]
[1778862076937,29.65,79254.98,0.0,0.74025,0.00016,21.90247]
[1778862079959,29.65,79260.13,0.0,0.74108,0.00016,21.86777]
[1778862081894,29.65,79260.42,0.0,0.74112,0.00016,21.86591]
[1778862082236,29.65,79264.9,0.0,0.74184,0.00016,21.83564]
[1778862082982,29.65,79274.32,0.0,0.74336,0.00016,21.77146]
[1778862084996,29.65,79280.35,0.0,0.74432,0.00016,21.73038]
[1778862086003,29.66,79284.81,0.0,0.74504,0.00016,21.69989]
[1778862088025,29.66,79286.64,0.0,0.74533,0.00016,21.68756]
[1778862091046,29.66,79283.89,0.0,0.7449,0.00016,21.7028]
[1778862092053,29.66,79277.91,0.0,0.74394,0.00016,21.74386]
[1778862097134,29.66,79276.55,0.0,0.74372,0.00016,21.75346]
[1778862097463,29.66,79273.19,0.0,0.74317,0.00016,21.77648]
[1778862103130,29.66,79275.01,0.0,0.74346,0.00016,21.76431]
[1778862106151,29.66,79277.43,0.0,0.74385,0.00016,21.74795]
[1778862107158,29.66,79280.23,0.0,0.74429,0.00016,21.72886]
[1778862109173,29.66,79275.37,0.0,0.74351,0.00016,21.76228]
[1778862110180,29.66,79260.47,0.0,0.74111,0.00016,21.86374]
[1778862111187,29.66,79255.54,0.0,0.74031,0.00016,21.89718]
[1778862112194,29.66,79251.4,0.0,0.73964,0.00016,21.92516]
[1778862113201,29.66,79246.01,0.0,0.73876,0.00016,21.96158]
[1778862114208,29.66,79235.9,0.0,0.73712,0.00016,22.02952]
[1778862115215,29.66,79229.07,0.0,0.736,0.00016,22.07525]
[1778862115880,29.66,79229.07,0.0,0.736,0.00016,22.07525]
[1778862116223,29.66,79221.22,0.0,0.73472,0.00016,22.12756]
[1778862117230,29.66,79216.24,0.0,0.7339,0.00016,22.16071]
[1778862119685,29.66,79214.97,0.0,0.73369,0.00016,22.16916]
[1778862119786,29.66,79215.8,0.0,0.73383,0.00016,22.16368]
[1778862121258,29.66,79207.08,0.0,0.73239,0.00016,22.22152]
[1778862125832,29.66,79205.7,0.0,0.73216,0.00016,22.23089]
[1778862126293,29.66,79205.94,0.0,0.7322,0.00016,22.22936]
[1778862128307,29.66,79216.63,0.0,0.73395,0.00016,22.15878]
[1778862129314,29.67,79223.65,0.0,0.7351,0.00016,22.11224]
[1778862134349,29.67,79223.66,0.0,0.73508,0.00016,22.11295]
[1778862137370,29.67,79226.49,0.0,0.73553,0.00016,22.09457]
[1778862138377,29.67,79229.05,0.0,0.73595,0.00016,22.07757]
[1778862139384,29.67,79232.87,0.0,0.73657,0.00016,22.05208]
[1778862140391,29.67,79235.59,0.0,0.73701,0.00016,22.03394]
[1778862145426,29.67,79239.83,0.0,0.73769,0.00016,22.00586]
[1778862150461,29.67,79238.14,0.0,0.73741,0.00016,22.01747]
[1778862155496,29.67,79235.56,0.0,0.73702,0.00016,22.03088]
[1778862157510,29.67,79231.79,0.0,0.7364,0.00016,22.05619]
[1778862159524,29.67,79228.85,0.0,0.73592,0.00016,22.0758]
[1778862162545,29.67,79230.93,0.0,0.73626,0.00016,22.06195]
[1778862166573,29.67,79233.31,0.0,0.73664,0.00016,22.04616]
[1778862171608,29.67,79233.26,0.0,0.73663,0.00016,22.04673]
[1778862176643,29.67,79232.95,0.0,0.73658,0.00016,22.04902]
[1778862181678,29.68,79234.89,0.0,0.73689,0.00016,22.03633]
[1778862186713,29.68,79234.32,0.0,0.73678,0.00016,22.04045]
[1778862191748,29.68,79238.76,0.0,0.7375,0.00016,22.01097]
[1778862196783,29.68,79236.14,0.0,0.73707,0.00016,22.02869]
[1778862197790,29.68,79233.02,0.0,0.73656,0.00016,22.04959]
[1778862198797,29.68,79230.82,0.0,0.7362,0.00016,22.06436]
[1778862199804,29.68,79227.78,0.0,0.73571,0.00016,22.08469]
[1778862201818,29.68,79225.63,0.0,0.73535,0.00016,22.09916]
[1778862202825,29.68,79219.69,0.0,0.73438,0.00016,22.13878]
[1778862203832,29.68,79215.16,0.0,0.73363,0.00016,22.16896]
[1778862206855,29.68,79212.62,0.0,0.73321,0.00016,22.18616]
[1778862211891,29.68,79210.85,0.0,0.73293,0.00016,22.19432]
[1778862216926,29.69,79206.46,0.0,0.7322,0.00016,22.22372]
[1778862220954,29.69,79208.84,0.0,0.73258,0.00016,22.20833]
[1778862225989,29.69,79209.21,0.0,0.73264,0.00016,22.20618]
[1778862229011,29.69,79214.1,0.0,0.73343,0.00016,22.17405]
[1778862231025,29.69,79217.7,0.0,0.73402,0.00016,22.15031]
[1778862232032,29.69,79220.32,0.0,0.73445,0.00016,22.13296]
[1778862234046,29.69,79224.89,0.0,0.73519,0.00016,22.10269]
[1778862235053,29.69,79228.13,0.0,0.73573,0.00016,22.08102]
[1778862236060,29.69,79225.34,0.0,0.73527,0.00016,22.09961]
[1778862241095,29.69,79228.19,0.0,0.73574,0.00016,22.08064]
[1778862246130,29.69,79229.33,0.0,0.73592,0.00016,22.07322]
[1778862247137,29.69,79231.85,0.0,0.73633,0.00016,22.05635]
[1778862251165,29.69,79234.08,0.0,0.73669,0.00016,22.04134]
[1778862252172,29.69,79238.38,0.0,0.7374,0.00016,22.01255]
[1778862256200,29.69,79241.19,0.0,0.73785,0.00016,21.99377]
[1778862260228,29.69,79239.05,0.0,0.7375,0.00016,22.00814]
[1778862261235,29.69,79241.67,0.0,0.73793,0.00016,21.99056]
[1778862266270,29.69,79242.81,0.0,0.73811,0.00016,21.98293]
[1778862271305,29.69,79244.3,0.0,0.73838,0.00016,21.9689]
[1778862272312,29.69,79246.62,0.0,0.73876,0.00016,21.9533]
[1778862275333,29.69,79254.18,0.0,0.73998,0.00016,21.90227]
[1778862276340,29.69,79263.54,0.0,0.7415,0.00016,21.83876]
[1778862277348,29.69,79265.6,0.0,0.74184,0.00016,21.82468]
[1778862282382,29.69,79267.66,0.0,0.74218,0.00016,21.81029]
[1778862286410,29.69,79272.55,0.0,0.74297,0.00016,21.77677]
[1778862287417,29.68,79279.75,0.0,0.74413,0.00016,21.72749]
[1778862288424,29.68,79282.2,0.0,0.74452,0.00016,21.71064]
[1778862292452,29.68,79280.5,0.0,0.74426,0.00016,21.722]
[1778862297487,29.68,79280.27,0.0,0.74423,0.00016,21.72325]
[1778862298494,29.68,79277.33,0.0,0.74376,0.00016,21.74329]
[1778862299501,29.68,79262.0,0.0,0.74129,0.00016,21.84764]
[1778862300508,29.68,79258.13,0.0,0.74066,0.00016,21.87389]
[1778862303530,29.68,79260.38,0.0,0.74103,0.00016,21.85867]
[1778862304537,29.68,79264.16,0.0,0.74163,0.00016,21.83306]
[1778862306551,29.68,79269.13,0.0,0.74244,0.00016,21.79931]
[1778862307558,29.68,79271.61,0.0,0.74283,0.00016,21.78242]
[1778862312593,29.68,79271.89,0.0,0.74288,0.00016,21.78061]
[1778862313600,29.68,79281.4,0.0,0.74441,0.00016,21.71561]
[1778862314607,29.68,79289.3,0.0,0.74567,0.00016,21.66146]
[1778862316621,29.68,79280.75,0.0,0.7443,0.00016,21.72017]
[1778862317628,29.68,79284.42,0.0,0.74489,0.00016,21.69504]
[1778862318635,29.68,79286.59,0.0,0.74523,0.00016,21.68029]
[1778862320651,29.68,79288.7,0.0,0.74557,0.00016,21.66589]
[1778862321657,29.68,79286.35,0.0,0.74519,0.00016,21.68218]
[1778862322665,29.68,79283.99,0.0,0.74481,0.00016,21.69838]
[1778862324679,29.69,79274.13,0.0,0.74322,0.00016,21.76601]
[1778862325686,29.69,79272.3,0.0,0.74293,0.00016,21.77853]
[1778862329714,29.69,79267.78,0.0,0.7422,0.00016,21.80946]
[1778862330721,29.69,79258.0,0.0,0.74062,0.00016,21.87591]
[1778862331728,29.69,79255.06,0.0,0.74016,0.00016,21.89181]
[1778862332735,29.69,79250.16,0.0,0.73937,0.00016,21.9249]
[1778862333742,29.69,79245.45,0.0,0.73861,0.00016,21.95659]
[1778862335756,29.69,79242.91,0.0,0.73819,0.00016,21.97374]
[1778862340801,29.69,79238.63,0.0,0.73749,0.00016,22.0027]
[1778862342815,29.69,79236.33,0.0,0.73712,0.00016,22.01821]
[1778862347817,29.69,79236.76,0.0,0.73718,0.00016,22.01562]
[1778862351878,29.69,79234.44,0.0,0.73679,0.00016,22.0315]
[1778862356913,29.69,79236.64,0.0,0.73714,0.00016,22.0173]
[1778862358927,29.69,79240.83,0.0,0.73782,0.00016,21.98938]
[1778862361948,29.69,79237.51,0.0,0.73727,0.00016,22.01194]
[1778862365978,29.7,79233.16,0.0,0.73655,0.00016,22.04156]
[1778862366985,29.7,79228.75,0.0,0.73583,0.00016,22.07116]
[1778862372020,29.7,79230.4,0.0,0.73609,0.00016,22.06047]
[1778862377061,29.7,79228.95,0.0,0.73585,0.00016,22.07028]
[1778862382096,29.7,79229.73,0.0,0.73597,0.00016,22.06524]
[1778862387131,29.7,79229.89,0.0,0.73599,0.00016,22.06441]
[1778862389145,29.7,79232.06,0.0,0.73634,0.00016,22.04997]
[1778862394180,29.7,79231.5,0.0,0.73627,0.00016,22.05003]
[1778862399217,29.7,79231.43,0.0,0.73625,0.00016,22.05079]
[1778862405259,29.7,79231.39,0.0,0.73624,0.00016,22.05152]
[1778862410295,29.71,79230.56,0.0,0.73608,0.00016,22.05783]
[1778862414323,29.71,79228.19,0.0,0.73568,0.00016,22.07411]
[1778862415896,29.71,79213.06,0.0,0.73321,0.00016,22.17462]
[1778862416337,29.71,79206.73,0.0,0.73216,0.00016,22.21647]
[1778862417344,29.71,79203.38,0.0,0.73161,0.00016,22.23855]
[1778862422379,29.71,79207.71,0.0,0.73232,0.00016,22.21011]
[1778862425400,29.71,79204.6,0.0,0.73181,0.00016,22.23067]
[1778862427414,29.71,79200.8,0.0,0.73119,0.00016,22.25564]
[1778862428421,29.71,79197.82,0.0,0.73069,0.00016,22.27517]
[1778862433456,29.71,79198.61,0.0,0.73083,0.00016,22.26984]
[1778862438491,29.71,79200.26,0.0,0.73109,0.00016,22.25941]
[1778862440505,29.71,79203.12,0.0,0.73156,0.00016,22.24061]
[1778862445540,29.71,79202.84,0.0,0.73152,0.00016,22.24236]
[1778862450575,29.71,79205.51,0.0,0.73196,0.00016,22.22472]
[1778862455610,29.71,79208.94,0.0,0.73255,0.00016,22.1981]
[1778862460645,29.71,79210.14,0.0,0.73274,0.00016,22.19025]
[1778862462659,29.71,79213.31,0.0,0.73326,0.00016,22.16933]
[1778862467694,29.71,79215.87,0.0,0.73368,0.00016,22.1524]
[1778862468701,29.71,79221.02,0.0,0.73453,0.00016,22.11825]
[1778862469708,29.71,79223.86,0.0,0.73499,0.00016,22.09941]
[1778862474743,29.71,79217.82,0.0,0.734,0.00016,22.13967]
[1778862477609,29.71,79216.42,0.0,0.73377,0.00016,22.14897]
[1778862477764,29.71,79216.55,0.0,0.73379,0.00016,22.14812]
[1778862482906,29.71,79218.36,0.0,0.73408,0.00016,22.13622]
[1778862482989,29.71,79219.8,0.0,0.73432,0.00016,22.12671]
[1778862484813,29.71,79223.59,0.0,0.73494,0.00016,22.10166]
[1778862485820,29.71,79226.04,0.0,0.73534,0.00016,22.08544]
[1778862490855,29.71,79226.21,0.0,0.73535,0.00016,22.08474]
[1778862495890,29.71,79226.48,0.0,0.73539,0.00016,22.08338]
[1778862498911,29.72,79224.31,0.0,0.73503,0.00016,22.09807]
[1778862503946,29.72,79223.74,0.0,0.73492,0.00016,22.10221]
[1778862505960,29.72,79220.29,0.0,0.73436,0.00016,22.12524]
[1778862510996,29.72,79219.62,0.0,0.73424,0.00016,22.13]
[1778862516031,29.72,79219.88,0.0,0.7343,0.00016,22.12462]
[1778862520059,29.72,79222.38,0.0,0.7347,0.00016,22.10837]
[1778862525094,29.72,79223.39,0.0,0.73485,0.00016,22.10219]
[1778862527108,29.72,79219.02,0.0,0.73413,0.00016,22.13138]
[1778862528115,29.72,79216.36,0.0,0.7337,0.00016,22.14909]
[1778862529122,29.72,79212.3,0.0,0.73303,0.00016,22.176]
[1778862530129,29.72,79204.63,0.0,0.73177,0.00016,22.22657]
[1778862532143,29.73,79203.23,0.0,0.73153,0.00016,22.23616]
[1778862534157,29.73,79200.74,0.0,0.73111,0.00016,22.25279]
[1778862535164,29.73,79198.11,0.0,0.73068,0.00016,22.27016]
[1778862536171,29.73,79193.22,0.0,0.72987,0.00016,22.30217]
[1778862541209,29.73,79192.27,0.0,0.72972,0.00017,22.30822]
[1778862545237,29.73,79197.78,0.0,0.73063,0.00016,22.27212]
[1778862546244,29.73,79203.24,0.0,0.73153,0.00016,22.23626]
[1778862550272,29.73,79206.8,0.0,0.73211,0.00016,22.21289]
[1778862551279,29.73,79212.42,0.0,0.73303,0.00016,22.17582]
[1778862552286,29.73,79218.9,0.0,0.7341,0.00016,22.13296]
[1778862553293,29.73,79221.41,0.0,0.73451,0.00016,22.11636]
[1778862556314,29.73,79225.3,0.0,0.73514,0.00016,22.09082]
[1778862557321,29.73,79230.02,0.0,0.73591,0.00016,22.05941]
[1778862562356,29.73,79230.08,0.0,0.73592,0.00016,22.05892]
[1778862567391,29.73,79231.23,0.0,0.73611,0.00016,22.05107]
[1778862569405,29.73,79234.45,0.0,0.73664,0.00016,22.02953]
[1778862570412,29.73,79237.75,0.0,0.73717,0.00016,22.00748]
[1778862575488,29.73,79238.11,0.0,0.73726,0.00016,22.00113]
[1778862575501,29.73,79254.6,0.0,0.73993,0.00016,21.89039]
[1778862576456,29.73,79271.02,0.0,0.74258,0.00016,21.77908]
[1778862577463,29.73,79273.58,0.0,0.74299,0.00016,21.76166]
[1778862578782,29.73,79273.58,0.0,0.74299,0.00016,21.76166]
[1778862578839,29.73,79274.58,0.0,0.74315,0.00016,21.75486]
[1778862579477,29.73,79276.57,0.0,0.74348,0.00016,21.74127]
[1778862583505,29.73,79279.7,0.0,0.74398,0.00016,21.72001]
[1778862584512,29.73,79281.97,0.0,0.74434,0.00016,21.70442]
[1778862588117,29.72,79287.57,0.0,0.74525,0.00016,21.66581]
[1778862593575,29.72,79285.91,0.0,0.74499,0.00016,21.67672]
[1778862598610,29.72,79286.5,0.0,0.74509,0.00016,21.67237]
[1778862600892,29.72,79290.94,0.0,0.7458,0.00016,21.64183]
[1778862603774,29.72,79294.5,0.0,0.74637,0.00016,21.6173]
[1778862605050,29.72,79294.5,0.0,0.74637,0.00016,21.6173]
[1778862605180,29.72,79294.5,0.0,0.74637,0.00016,21.6173]
[1778862605219,29.72,79307.28,0.0,0.74841,0.00016,21.52911]
[1778862605659,29.72,79318.16,0.0,0.75014,0.00016,21.4536]
[1778862606666,29.72,79321.44,0.0,0.75066,0.00016,21.43074]
[1778862607673,29.72,79322.84,0.0,0.75088,0.00016,21.42097]
[1778862608680,29.72,79326.82,0.0,0.75152,0.00016,21.39294]
[1778862610251,29.72,79326.82,0.0,0.75152,0.00016,21.39294]
[1778862609690,29.72,79329.35,0.0,0.75192,0.00016,21.37521]
[1778862610694,29.72,79332.36,0.0,0.75239,0.00016,21.35423]
[1778862612096,29.72,79332.36,0.0,0.75239,0.00016,21.35423]
[1778862612135,29.72,79339.78,0.0,0.75358,0.00016,21.30142]
[1778862612711,29.71,79352.87,0.0,0.75566,0.00016,21.20788]
[1778862613717,29.71,79355.67,0.0,0.7561,0.00016,21.18799]
[1778862614813,29.71,79355.67,0.0,0.7561,0.00016,21.18799]
[1778862616077,29.71,79356.57,0.0,0.75627,0.00016,21.18046]
[1778862616165,29.7,79350.33,0.0,0.75532,0.00016,21.22338]
[1778862616739,29.71,79338.83,0.0,0.7535,0.00016,21.30464]
[1778862617747,29.7,79346.04,0.0,0.75465,0.00016,21.25355]
[1778862618753,29.7,79349.74,0.0,0.75524,0.00016,21.22665]
[1778862619761,29.7,79346.27,0.0,0.75469,0.00016,21.2515]
[1778862620767,29.7,79334.61,0.0,0.75286,0.00016,21.33348]
[1778862621775,29.7,79334.08,0.0,0.75277,0.00016,21.33711]
[1778862622478,29.7,79334.08,0.0,0.75277,0.00016,21.33711]
[1778862622531,29.7,79334.08,0.0,0.75277,0.00016,21.33711]
[1778862622565,29.7,79334.08,0.0,0.75277,0.00016,21.33711]
[1778862622782,29.7,79331.14,0.0,0.75231,0.00016,21.35759]
[1778862624796,29.7,79329.46,0.0,0.75205,0.00016,21.36934]
[1778862626810,29.7,79323.97,0.0,0.75118,0.00016,21.40761]
[1778862628133,29.7,79320.57,0.0,0.75064,0.00016,21.43122]
[1778862631845,29.7,79322.42,0.0,0.75097,0.00016,21.41397]
[1778862633235,29.7,79320.13,0.0,0.75061,0.00016,21.42984]
[1778862637887,29.7,79315.89,0.0,0.74995,0.00016,21.45901]
[1778862642922,29.7,79314.07,0.0,0.74966,0.00016,21.47159]
[1778862644936,29.7,79315.98,0.0,0.74996,0.00016,21.45829]
[1778862649971,29.7,79314.93,0.0,0.7498,0.00016,21.46551]
[1778862652993,29.7,79312.89,0.0,0.74947,0.00016,21.47962]
[1778862654000,29.7,79309.69,0.0,0.74897,0.00016,21.50177]
[1778862658039,29.7,79311.94,0.0,0.74933,0.00016,21.48596]
[1778862659046,29.7,79318.47,0.0,0.75037,0.00016,21.44058]
[1778862660053,29.7,79321.28,0.0,0.75081,0.00016,21.42105]
[1778862665088,29.7,79322.39,0.0,0.75098,0.00016,21.41352]
[1778862669116,29.7,79324.33,0.0,0.75129,0.00016,21.39982]
[1778862670123,29.7,79334.03,0.0,0.75283,0.00016,21.33191]
[1778862671130,29.7,79337.86,0.0,0.75343,0.00016,21.30501]
[1778862674151,29.7,79340.11,0.0,0.75379,0.00016,21.28903]
[1778862678179,29.7,79341.61,0.0,0.75403,0.00016,21.27832]
[1778862679186,29.7,79346.4,0.0,0.75478,0.00016,21.24462]
[1778862684221,29.7,79347.16,0.0,0.75491,0.00016,21.23868]
[1778862687242,29.7,79344.02,0.0,0.75441,0.00016,21.26103]
[1778862691271,29.7,79331.92,0.0,0.75254,0.00016,21.34181]
[1778862692278,29.7,79326.3,0.0,0.75165,0.00016,21.38099]
[1778862693285,29.7,79324.33,0.0,0.75134,0.00016,21.39461]
[1778862695340,29.69,79326.48,0.0,0.75169,0.00016,21.37937]
[1778862700377,29.69,79325.98,0.0,0.75162,0.00016,21.3823]
[1778862705412,29.69,79324.35,0.0,0.75138,0.00016,21.39298]
[1778862706417,29.69,79320.41,0.0,0.75076,0.00016,21.42029]
[1778862707424,29.69,79315.9,0.0,0.75005,0.00016,21.45151]
[1778862708432,29.69,79312.04,0.0,0.74944,0.00016,21.47825]
[1778862709439,29.69,79307.28,0.0,0.74868,0.00016,21.51126]
[1778862711457,29.69,79305.26,0.0,0.74836,0.00016,21.52517]
[1778862716492,29.69,79306.15,0.0,0.74851,0.00016,21.51866]
[1778862717499,29.69,79308.97,0.0,0.74896,0.00016,21.49898]
[1778862722534,29.69,79308.53,0.0,0.7489,0.00016,21.50173]
[1778862724548,29.69,79313.41,0.0,0.74968,0.00016,21.46765]
[1778862726565,29.69,79309.2,0.0,0.74901,0.00016,21.49668]
[1778862731600,29.68,79308.79,0.0,0.74896,0.00016,21.49922]
[1778862734622,29.68,79306.8,0.0,0.74864,0.00016,21.51281]
[1778862739656,29.68,79309.06,0.0,0.74901,0.00016,21.49671]
[1778862740663,29.68,79311.15,0.0,0.74935,0.00016,21.48203]
[1778862741670,29.68,79304.07,0.0,0.74822,0.00016,21.53102]
[1778862742677,29.68,79300.94,0.0,0.74773,0.00016,21.55255]
[1778862747712,29.68,79301.6,0.0,0.74785,0.00016,21.54739]
[1778862749726,29.68,79299.66,0.0,0.74754,0.00016,21.56056]
[1778862754761,29.68,79299.73,0.0,0.74759,0.00016,21.55543]
[1778862757782,29.68,79301.96,0.0,0.74796,0.00016,21.53969]
[1778862759796,29.68,79305.77,0.0,0.74857,0.00016,21.51314]
[1778862764831,29.67,79307.98,0.0,0.74893,0.00016,21.4975]
[1778862766845,29.67,79304.62,0.0,0.7484,0.00016,21.52065]
[1778862771881,29.67,79304.94,0.0,0.74846,0.00016,21.51802]
[1778862776916,29.67,79305.51,0.0,0.74855,0.00016,21.51369]
[1778862781951,29.67,79309.5,0.0,0.7492,0.00016,21.48563]
[1778862782958,29.67,79307.07,0.0,0.74881,0.00016,21.50243]
[1778862783965,29.67,79303.44,0.0,0.74824,0.00016,21.52751]
[1778862784972,29.67,79296.15,0.0,0.74708,0.00016,21.57778]
[1778862785979,29.67,79290.48,0.0,0.74617,0.00016,21.6167]
[1778862790010,29.67,79300.22,0.0,0.74774,0.00016,21.54881]
[1778862794038,29.67,79294.71,0.0,0.74687,0.00016,21.58643]
[1778862795045,29.66,79292.75,0.0,0.74656,0.00016,21.59979]
[1778862797059,29.66,79290.54,0.0,0.74622,0.00016,21.61468]
[1778862798066,29.66,79294.82,0.0,0.74691,0.00016,21.58503]
[1778862802323,29.66,79292.48,0.0,0.74654,0.00016,21.60062]
[1778862802633,29.66,79292.48,0.0,0.74654,0.00016,21.60062]
[1778862806122,29.66,79288.81,0.0,0.74597,0.00016,21.62523]
[1778862810151,29.66,79286.72,0.0,0.74565,0.00016,21.63899]
[1778862811157,29.66,79279.04,0.0,0.74445,0.00016,21.68756]
[1778862812164,29.66,79276.18,0.0,0.74399,0.00016,21.70711]
[1778862813171,29.66,79272.21,0.0,0.74335,0.00016,21.73419]
[1778862815185,29.66,79265.46,0.0,0.74227,0.00016,21.78002]
[1778862816139,29.66,79265.46,0.0,0.74227,0.00016,21.78002]
[1778862816186,29.66,79265.46,0.0,0.74227,0.00016,21.78002]
[1778862816192,29.66,79262.92,0.0,0.74186,0.00016,21.79716]
[1778862816530,29.66,79262.92,0.0,0.74186,0.00016,21.79716]
[1778862816815,29.66,79262.92,0.0,0.74186,0.00016,21.79716]
[1778862817199,29.65,79260.23,0.0,0.74143,0.00016,21.81528]
[1778862822234,29.65,79261.37,0.0,0.74163,0.00016,21.80666]
[1778862827269,29.65,79260.08,0.0,0.74144,0.00016,21.81479]
[1778862832304,29.65,79262.75,0.0,0.74188,0.00016,21.79626]
[1778862834318,29.65,79265.41,0.0,0.74231,0.00016,21.77785]
[1778862836332,29.65,79261.73,0.0,0.74172,0.00016,21.8027]
[1778862841367,29.65,79260.56,0.0,0.74154,0.00016,21.81033]
[1778862843381,29.65,79258.33,0.0,0.74119,0.00016,21.82531]
[1778862844527,29.64,79261.55,0.0,0.74171,0.00016,21.80332]
[1778862849423,29.64,79264.92,0.0,0.74226,0.00016,21.77995]
[1778862852445,29.64,79269.87,0.0,0.74307,0.00016,21.74584]
[1778862853161,29.64,79269.87,0.0,0.74307,0.00016,21.74584]
[1778862853455,29.64,79274.58,0.0,0.74383,0.00016,21.71343]
[1778862854462,29.64,79277.48,0.0,0.74431,0.00016,21.6934]
[1778862854847,29.64,79277.48,0.0,0.74431,0.00016,21.6934]
[1778862855471,29.64,79282.27,0.0,0.74508,0.00016,21.66039]
[1778862856476,29.64,79287.01,0.0,0.74585,0.00016,21.62753]
[1778862858490,29.64,79290.43,0.0,0.7464,0.00016,21.60355]
[1778862860504,29.64,79292.89,0.0,0.7468,0.00016,21.58623]
[1778862862520,29.64,79294.76,0.0,0.74711,0.00016,21.57301]
[1778862863526,29.64,79301.36,0.0,0.74817,0.00016,21.52722]
[1778862864533,29.64,79304.14,0.0,0.74861,0.00016,21.50782]
[1778862865540,29.63,79300.38,0.0,0.74802,0.00016,21.5338]
[1778862866547,29.63,79297.22,0.0,0.74751,0.00016,21.5556]
[1778862871582,29.63,79295.46,0.0,0.74727,0.00016,21.56317]
[1778862872590,29.63,79298.56,0.0,0.74777,0.00016,21.54162]
[1778862873596,29.63,79302.42,0.0,0.74839,0.00016,21.51477]
[1778862875610,29.63,79304.65,0.0,0.74875,0.00016,21.49916]
[1778862880645,29.63,79306.26,0.0,0.74901,0.00016,21.48778]
[1778862884674,29.63,79309.79,0.0,0.74957,0.00016,21.46315]
[1778862887695,29.63,79307.29,0.0,0.74918,0.00016,21.48018]
[1778862891723,29.63,79304.24,0.0,0.7487,0.00016,21.50097]
[1778862892730,29.63,79301.37,0.0,0.74825,0.00016,21.52086]
[1778862897768,29.63,79299.45,0.0,0.74794,0.00016,21.53397]
[1778862900789,29.63,79293.24,0.0,0.74695,0.00016,21.57678]
[1778862901796,29.63,79289.42,0.0,0.74634,0.00016,21.60304]
[1778862905824,29.63,79281.27,0.0,0.74505,0.00016,21.65863]
[1778862906831,29.63,79278.96,0.0,0.74468,0.00016,21.67453]
[1778862908845,29.62,79275.98,0.0,0.7442,0.00016,21.69481]
[1778862909852,29.62,79272.35,0.0,0.74362,0.00016,21.71966]
[1778862911866,29.62,79281.87,0.0,0.74515,0.00016,21.65433]
[1778862914887,29.63,79279.53,0.0,0.74477,0.00016,21.67051]
[1778862915894,29.63,79276.45,0.0,0.74427,0.00016,21.69166]
[1778862916901,29.63,79273.36,0.0,0.74378,0.00016,21.71283]
[1778862920929,29.62,79275.97,0.0,0.7442,0.00016,21.69486]
[1778862921936,29.62,79279.36,0.0,0.74475,0.00016,21.67149]
[1778862926971,29.62,79278.61,0.0,0.74464,0.00016,21.67607]
[1778862928985,29.62,79275.9,0.0,0.74421,0.00016,21.69443]
[1778862931000,29.62,79272.49,0.0,0.74369,0.00016,21.71346]
[1778862936036,29.62,79271.91,0.0,0.74361,0.00016,21.71713]
[1778862941071,29.62,79270.04,0.0,0.74331,0.00016,21.72957]
[1778862945099,29.62,79272.29,0.0,0.74368,0.00016,21.71383]
[1778862950134,29.62,79273.27,0.0,0.74385,0.00016,21.70676]
[1778862955169,29.62,79272.64,0.0,0.74375,0.00016,21.71072]
[1778862960204,29.61,79271.43,0.0,0.74357,0.00016,21.71857]
[1778862965239,29.61,79271.64,0.0,0.74361,0.00016,21.7167]
[1778862966246,29.61,79278.07,0.0,0.74465,0.00016,21.67254]
[1778862971283,29.61,79277.1,0.0,0.74452,0.00016,21.67805]
[1778862976316,29.6,79276.68,0.0,0.74448,0.00016,21.67972]
[1778862981351,29.6,79276.29,0.0,0.74443,0.00016,21.68167]
[1778862986386,29.6,79275.19,0.0,0.74427,0.00016,21.68855]
[1778862991421,29.6,79275.39,0.0,0.74435,0.00016,21.68246]
[1778862993435,29.6,79268.37,0.0,0.74322,0.00016,21.73026]
[1778862994442,29.6,79265.97,0.0,0.74284,0.00016,21.74657]
[1778862995449,29.6,79263.3,0.0,0.74241,0.00016,21.76468]
[1778862998470,29.59,79271.72,0.0,0.74377,0.00016,21.70674]
[1778863000484,29.59,79276.65,0.0,0.74457,0.00016,21.67271]
[1778863001491,29.59,79281.33,0.0,0.74533,0.00016,21.6404]
[1778863002498,29.59,79283.76,0.0,0.74573,0.00016,21.62345]
[1778863006526,29.59,79285.79,0.0,0.74607,0.00016,21.60875]
[1778863008540,29.59,79283.38,0.0,0.74569,0.00016,21.62503]
[1778863009547,29.59,79280.47,0.0,0.74522,0.00016,21.6449]
[1778863010554,29.59,79271.47,0.0,0.74378,0.00016,21.70653]
[1778863011561,29.59,79268.17,0.0,0.74325,0.00016,21.72899]
[1778863016702,29.59,79267.65,0.0,0.74317,0.00016,21.7323]
[1778863018221,29.59,79264.8,0.0,0.74271,0.00016,21.75163]
[1778863022640,29.59,79260.46,0.0,0.74202,0.00016,21.78083]
[1778863023646,29.58,79257.49,0.0,0.74154,0.00016,21.80099]
[1778863025661,29.58,79254.52,0.0,0.74106,0.00016,21.82097]
[1778863030698,29.58,79245.97,0.0,0.73969,0.00016,21.87833]
[1778863031385,29.58,79245.97,0.0,0.73969,0.00016,21.87833]
[1778863031705,29.58,79240.2,0.0,0.73875,0.00016,21.91726]
[1778863032712,29.58,79237.44,0.0,0.7383,0.00016,21.9359]
[1778863033719,29.58,79233.61,0.0,0.73768,0.00016,21.96169]
[1778863035734,29.58,79242.28,0.0,0.73909,0.00016,21.90309]
[1778863037747,29.58,79246.38,0.0,0.73977,0.00016,21.87504]
[1778863040952,29.58,79245.35,0.0,0.73961,0.00016,21.88174]
[1778863041377,29.58,79249.33,0.0,0.74026,0.00016,21.8544]
[1778863041775,29.58,79252.65,0.0,0.7408,0.00016,21.83186]
[1778863044081,29.58,79254.61,0.0,0.74113,0.00016,21.81826]
[1778863050373,29.58,79257.02,0.0,0.74153,0.00016,21.8014]
[1778863050668,29.58,79259.39,0.0,0.74192,0.00016,21.78513]
[1778863050838,29.58,79262.55,0.0,0.74243,0.00016,21.76357]
[1778863052852,29.57,79265.39,0.0,0.74292,0.00016,21.74002]
[1778863057887,29.57,79266.44,0.0,0.74309,0.00016,21.73271]
[1778863060908,29.57,79271.88,0.0,0.74397,0.00016,21.69535]
[1778863061915,29.57,79276.84,0.0,0.74477,0.00016,21.6613]
[1778863065945,29.57,79281.59,0.0,0.74554,0.00016,21.6284]
[1778863070980,29.57,79288.16,0.0,0.7466,0.00016,21.58268]
[1778863076153,29.57,79288.0,0.0,0.74658,0.00016,21.58351]
[1778863079039,29.57,79283.52,0.0,0.74587,0.00016,21.61411]
[1778863084074,29.57,79283.71,0.0,0.74591,0.00016,21.6123]
[1778863085081,29.57,79281.72,0.0,0.74559,0.00016,21.62593]
[1778863086091,29.57,79278.32,0.0,0.74505,0.00016,21.64924]
[1778863091123,29.57,79278.47,0.0,0.74509,0.00016,21.64749]
[1778863095151,29.56,79281.32,0.0,0.74556,0.00016,21.62724]
[1778863096158,29.56,79278.78,0.0,0.74516,0.00016,21.64461]
[1778863101193,29.56,79278.15,0.0,0.74507,0.00016,21.64816]
[1778863106228,29.56,79278.27,0.0,0.74511,0.00016,21.64648]
[1778863110262,29.56,79267.87,0.0,0.74344,0.00016,21.71742]
[1778863111269,29.56,79264.42,0.0,0.74291,0.00016,21.73697]
[1778863114290,29.56,79259.19,0.0,0.74207,0.00016,21.77252]
[1778863115297,29.55,79256.9,0.0,0.7417,0.00016,21.78805]
[1778863119325,29.55,79254.37,0.0,0.7413,0.00016,21.80484]
[1778863124360,29.55,79254.23,0.0,0.74129,0.00016,21.80519]
[1778863129086,29.55,79252.84,0.0,0.74108,0.00016,21.81417]
[1778863129395,29.55,79248.78,0.0,0.74042,0.00016,21.84166]
[1778863130402,29.55,79246.39,0.0,0.74003,0.00016,21.85774]
[1778863131409,29.55,79241.87,0.0,0.7393,0.00016,21.88833]
[1778863134430,29.55,79238.89,0.0,0.73881,0.00016,21.90852]
[1778863135437,29.55,79236.48,0.0,0.73842,0.00016,21.92481]
[1778863139819,29.55,79238.57,0.0,0.73876,0.00016,21.91064]
[1778863143493,29.55,79243.88,0.0,0.73963,0.00016,21.87461]
[1778863144500,29.55,79247.37,0.0,0.7402,0.00016,21.85085]
[1778863146514,29.55,79249.89,0.0,0.74061,0.00016,21.83353]
[1778863147521,29.55,79252.66,0.0,0.74107,0.00016,21.81455]
[1778863152557,29.55,79253.22,0.0,0.74117,0.00016,21.8102]
[1778863153265,29.55,79253.22,0.0,0.74117,0.00016,21.8102]
[1778863158720,29.54,79254.42,0.0,0.74138,0.00016,21.80128]
[1778863158821,29.54,79258.4,0.0,0.74203,0.00016,21.77395]
[1778863160614,29.54,79263.97,0.0,0.74294,0.00016,21.73559]
[1778863163635,29.54,79266.8,0.0,0.74341,0.00016,21.71588]
[1778863168670,29.54,79266.2,0.0,0.74333,0.00016,21.71917]
[1778863173705,29.54,79265.88,0.0,0.74332,0.00016,21.71675]
[1778863179747,29.53,79265.79,0.0,0.74332,0.00016,21.71669]
[1778863181761,29.53,79267.9,0.0,0.74366,0.00016,21.702]
[1778863186796,29.53,79268.04,0.0,0.7437,0.00016,21.70043]
[1778863190824,29.53,79273.97,0.0,0.74468,0.00016,21.65884]
[1778863195859,29.52,79274.18,0.0,0.74473,0.00016,21.65651]
[1778863200896,29.52,79279.39,0.0,0.74559,0.00016,21.61972]
[1778863201903,29.52,79266.18,0.0,0.74346,0.00016,21.71048]
[1778863202910,29.52,79260.38,0.0,0.74252,0.00016,21.7501]
[1778863203917,29.52,79261.04,0.0,0.74264,0.00016,21.74535]
[1778863208952,29.52,79259.76,0.0,0.74246,0.00016,21.75296]
[1778863213987,29.51,79259.1,0.0,0.74237,0.00016,21.75666]
[1778863219022,29.51,79258.87,0.0,0.74235,0.00016,21.75744]
[1778863224057,29.51,79259.66,0.0,0.7425,0.00016,21.75115]
[1778863225064,29.51,79262.51,0.0,0.74296,0.00016,21.73149]
[1778863229094,29.51,79266.97,0.0,0.74369,0.00016,21.70041]
[1778863230102,29.51,79278.18,0.0,0.74551,0.00016,21.62288]
[1778863231109,29.5,79282.44,0.0,0.74623,0.00016,21.58916]
[1778863236144,29.5,79283.05,0.0,0.74635,0.00016,21.58406]
[1778863237152,29.5,79285.51,0.0,0.74675,0.00016,21.56685]
[1778863238158,29.5,79289.12,0.0,0.74733,0.00016,21.54165]
[1778863243707,29.5,79289.76,0.0,0.74745,0.00016,21.53649]
[1778863250243,29.49,79291.07,0.0,0.74768,0.00016,21.52638]
[1778863255279,29.49,79290.92,0.0,0.74768,0.00016,21.52647]
[1778863256286,29.49,79287.3,0.0,0.7471,0.00016,21.55152]
[1778863257293,29.49,79284.44,0.0,0.74664,0.00016,21.57126]
[1778863261321,29.49,79286.68,0.0,0.74701,0.00016,21.55526]
[1778863265349,29.49,79284.68,0.0,0.7467,0.00016,21.56875]
[1778863271391,29.49,79285.53,0.0,0.74685,0.00016,21.56221]
[1778863276426,29.48,79285.38,0.0,0.74684,0.00016,21.56274]
[1778863281461,29.48,79285.87,0.0,0.74693,0.00016,21.55883]
[1778863286496,29.48,79285.64,0.0,0.7469,0.00016,21.55993]
[1778863288510,29.48,79283.66,0.0,0.74659,0.00016,21.57347]
[1778863290524,29.48,79279.97,0.0,0.746,0.00016,21.59881]
[1778863293545,29.48,79273.02,0.0,0.74491,0.00016,21.64237]
[1778863297573,29.48,79270.93,0.0,0.74459,0.00016,21.65628]
[1778863299587,29.48,79268.71,0.0,0.74424,0.00016,21.6713]
[1778863303615,29.47,79264.54,0.0,0.74357,0.00016,21.69936]
[1778863304622,29.47,79262.04,0.0,0.74317,0.00016,21.71635]
[1778863309657,29.47,79259.84,0.0,0.74283,0.00016,21.73091]
[1778863311671,29.47,79257.07,0.0,0.74238,0.00016,21.74969]
[1778863315699,29.47,79253.48,0.0,0.74181,0.00016,21.77376]
[1778863316143,29.47,79253.48,0.0,0.74181,0.00016,21.77376]
[1778863321741,29.47,79252.54,0.0,0.74168,0.00016,21.77932]
[1778863322748,29.47,79249.26,0.0,0.74115,0.00016,21.8016]
[1778863323755,29.47,79243.72,0.0,0.74025,0.00016,21.83923]
[1778863327950,29.46,79243.47,0.0,0.74021,0.00016,21.84061]
[1778863333826,29.46,79243.84,0.0,0.74029,0.00016,21.83744]
[1778863338861,29.46,79242.17,0.0,0.74003,0.00016,21.84835]
[1778863345914,29.46,79241.87,0.0,0.73999,0.00016,21.84962]
[1778863352963,29.46,79241.38,0.0,0.73996,0.00016,21.8481]
[1778863357998,29.45,79241.6,0.0,0.74001,0.00016,21.846]
[1778863365049,29.45,79242.14,0.0,0.74012,0.00016,21.84153]
[1778863369077,29.45,79249.14,0.0,0.74127,0.00016,21.79333]
[1778863374115,29.45,79247.25,0.0,0.74097,0.00016,21.80589]
[1778863379150,29.45,79245.11,0.0,0.74063,0.00016,21.82008]
[1778863384188,29.44,79240.36,0.0,0.73986,0.00016,21.85198]
[1778863385194,29.44,79234.83,0.0,0.73896,0.00016,21.88949]
[1778863388215,29.44,79232.74,0.0,0.73862,0.00016,21.90354]
[1778863389224,29.44,79238.38,0.0,0.73955,0.00016,21.86505]
[1778863390229,29.44,79241.16,0.0,0.74,0.00016,21.84608]
[1778863395264,29.44,79241.88,0.0,0.74012,0.00016,21.84112]
[1778863397278,29.44,79245.22,0.0,0.74067,0.00016,21.8183]
[1778863398285,29.44,79249.99,0.0,0.74145,0.00016,21.78546]
[1778863403320,29.44,79248.86,0.0,0.74129,0.00016,21.79249]
[1778863408355,29.44,79246.49,0.0,0.74092,0.00016,21.80791]
[1778863409362,29.44,79242.35,0.0,0.74024,0.00016,21.83609]
[1778863414397,29.43,79242.03,0.0,0.74023,0.00016,21.83364]
[1778863419432,29.43,79242.55,0.0,0.74033,0.00016,21.82947]
[1778863424467,29.43,79243.82,0.0,0.74055,0.00016,21.82014]
[1778863429502,29.43,79244.58,0.0,0.74069,0.00016,21.81428]
[1778863434538,29.43,79246.68,0.0,0.74106,0.00016,21.7991]
[1778863439574,29.42,79244.16,0.0,0.74066,0.00016,21.81551]
[1778863444609,29.42,79245.71,0.0,0.74093,0.00016,21.80423]
[1778863449644,29.42,79245.41,0.0,0.7409,0.00016,21.80534]
[1778863451658,29.42,79251.15,0.0,0.74185,0.00016,21.76568]
[1778863456693,29.41,79243.79,0.0,0.74066,0.00016,21.81539]
[1778863457701,29.41,79238.25,0.0,0.73976,0.00016,21.85309]
[1778863461729,29.41,79242.18,0.0,0.74041,0.00016,21.82608]
[1778863466764,29.41,79243.24,0.0,0.74059,0.00016,21.81818]
[1778863468778,29.41,79240.7,0.0,0.74019,0.00016,21.8351]
[1778863473813,29.4,79239.35,0.0,0.74002,0.00016,21.83912]
[1778863478848,29.4,79239.35,0.0,0.74004,0.00016,21.83838]
[1778863483883,29.4,79239.3,0.0,0.74004,0.00016,21.83838]
[1778863485897,29.4,79242.15,0.0,0.74051,0.00016,21.81877]
[1778863487911,29.4,79245.24,0.0,0.74102,0.00016,21.79744]
[1778863492946,29.4,79249.04,0.0,0.74166,0.00016,21.77058]
[1778863493607,29.4,79249.04,0.0,0.74166,0.00016,21.77058]
[1778863493953,29.4,79252.12,0.0,0.74217,0.00016,21.74922]
[1778863495967,29.4,79255.29,0.0,0.74269,0.00016,21.72702]
[1778863496974,29.39,79252.08,0.0,0.74217,0.00016,21.74891]
[1778863498658,29.39,79250.45,0.0,0.74191,0.00016,21.75992]
[1778863498825,29.39,79250.45,0.0,0.74191,0.00016,21.75992]
[1778863499009,29.39,79250.45,0.0,0.74191,0.00016,21.75992]
[1778863499110,29.39,79252.82,0.0,0.7423,0.00016,21.74345]
[1778863499460,29.39,79252.82,0.0,0.7423,0.00016,21.74345]
[1778863504023,29.39,79255.85,0.0,0.74282,0.00016,21.72179]
[1778863505030,29.39,79259.63,0.0,0.74343,0.00016,21.6956]
[1778863510065,29.39,79258.37,0.0,0.74325,0.00016,21.70318]
[1778863515100,29.38,79258.25,0.0,0.74326,0.00016,21.7029]
[1778863517114,29.38,79255.71,0.0,0.74285,0.00016,21.72016]
[1778863518121,29.38,79251.62,0.0,0.74219,0.00016,21.74817]
[1778863519128,29.38,79249.25,0.0,0.7418,0.00016,21.76432]
[1778863519540,29.38,79249.25,0.0,0.7418,0.00016,21.76432]
[1778863523156,29.38,79245.07,0.0,0.74113,0.00016,21.79244]
[1778863525170,29.38,79241.39,0.0,0.74053,0.00016,21.81744]
[1778863526178,29.38,79238.23,0.0,0.74002,0.00016,21.83892]
[1778863527185,29.38,79235.11,0.0,0.73951,0.00016,21.86007]
[1778863532221,29.38,79235.37,0.0,0.7396,0.00016,21.85346]
[1778863537255,29.37,79234.47,0.0,0.73946,0.00016,21.859]
[1778863538376,29.37,79233.82,0.0,0.73936,0.00016,21.86335]
[1778863539272,29.37,79227.28,0.0,0.73829,0.00016,21.90777]
[1778863544942,29.37,79225.74,0.0,0.73804,0.00016,21.91778]
[1778863546321,29.37,79222.49,0.0,0.73751,0.00016,21.93955]
[1778863551356,29.37,79221.47,0.0,0.73736,0.00016,21.94593]
[1778863556391,29.37,79221.72,0.0,0.73741,0.00016,21.94366]
[1778863558229,29.37,79221.72,0.0,0.73741,0.00016,21.94366]
[1778863558405,29.36,79226.05,0.0,0.73814,0.00016,21.91389]
[1778863563226,29.36,79228.05,0.0,0.73847,0.00016,21.89989]
[1778863563450,29.36,79225.49,0.0,0.73806,0.00016,21.91716]
[1778863564448,29.36,79212.29,0.0,0.73588,0.00017,22.00636]
[1778863565455,29.36,79208.19,0.0,0.7352,0.00017,22.03388]
[1778863567642,29.36,79209.15,0.0,0.73537,0.00017,22.02727]
[1778863567822,29.36,79209.15,0.0,0.73537,0.00017,22.02727]
[1778863567828,29.36,79209.43,0.0,0.73541,0.00017,22.02526]
[1778863568477,29.36,79205.85,0.0,0.73482,0.00017,22.04922]
[1778863570490,29.36,79203.02,0.0,0.73436,0.00017,22.06792]
[1778863573611,29.36,79202.78,0.0,0.73433,0.00017,22.06928]
[1778863573636,29.36,79202.07,0.0,0.73421,0.00017,22.07396]
[1778863575525,29.36,79197.94,0.0,0.73353,0.00017,22.10146]
[1778863577571,29.36,79198.52,0.0,0.73363,0.00017,22.09746]
[1778863577615,29.36,79199.21,0.0,0.73375,0.00017,22.09265]
[1778863582668,29.36,79199.82,0.0,0.73386,0.00017,22.08807]
[1778863582714,29.36,79195.7,0.0,0.73318,0.00017,22.11565]
[1778863585618,29.35,79185.87,0.0,0.73154,0.00017,22.1811]
[1778863586612,29.35,79180.3,0.0,0.73061,0.00017,22.21805]
[1778863588626,29.35,79185.12,0.0,0.73142,0.00017,22.18581]
[1778863593661,29.35,79182.88,0.0,0.73109,0.00017,22.19632]
[1778863595340,29.35,79182.88,0.0,0.73109,0.00017,22.19632]
[1778863595682,29.35,79182.84,0.0,0.73108,0.00017,22.19649]
[1778863595941,29.35,79182.84,0.0,0.73108,0.00017,22.19649]
[1778863596256,29.35,79182.84,0.0,0.73108,0.00017,22.19649]
[1778863596341,29.35,79165.76,0.0,0.72822,0.00017,22.30948]
[1778863596688,29.35,79144.81,0.0,0.72468,0.00017,22.44677]
[1778863597799,29.35,79144.81,0.0,0.72468,0.00017,22.44677]
[1778863597862,29.35,79135.44,0.0,0.72309,0.00017,22.5075]
[1778863598488,29.35,79135.44,0.0,0.72309,0.00017,22.5075]
[1778863598545,29.35,79135.44,0.0,0.72309,0.00017,22.5075]
[1778863599397,29.35,79132.44,0.0,0.72259,0.00017,22.52678]
[1778863599625,29.35,79132.44,0.0,0.72259,0.00017,22.52678]
[1778863599677,29.35,79132.44,0.0,0.72259,0.00017,22.52678]
[1778863599693,29.35,79132.44,0.0,0.72259,0.00017,22.52678]
[1778863599809,29.35,79132.44,0.0,0.72259,0.00017,22.52678]
[1778863599843,29.35,79132.17,0.0,0.72258,0.00017,22.52722]
[1778863602731,29.35,79126.25,0.0,0.72157,0.00017,22.56523]
[1778863603739,29.35,79121.78,0.0,0.72081,0.00017,22.59388]
[1778863605752,29.35,79117.24,0.0,0.72004,0.00017,22.62292]
[1778863608773,29.35,79121.83,0.0,0.72083,0.00017,22.59338]
[1778863613808,29.34,79123.11,0.0,0.72105,0.00017,22.58488]
[1778863615822,29.34,79129.74,0.0,0.72218,0.00017,22.5422]
[1778863620857,29.34,79129.22,0.0,0.7221,0.00017,22.54541]
[1778863622998,29.34,79133.31,0.0,0.72279,0.00017,22.5189]
[1778863623897,29.34,79133.31,0.0,0.72279,0.00017,22.5189]
[1778863624061,29.34,79133.31,0.0,0.72279,0.00017,22.5189]
[1778863624084,29.34,79133.31,0.0,0.72279,0.00017,22.5189]
[1778863624089,29.34,79133.31,0.0,0.72279,0.00017,22.5189]
[1778863624162,29.34,79137.99,0.0,0.72359,0.00017,22.4885]
[1778863625379,29.34,79137.99,0.0,0.72359,0.00017,22.4885]
[1778863624903,29.34,79142.35,0.0,0.72433,0.00017,22.46013]
[1778863625391,29.34,79142.35,0.0,0.72433,0.00017,22.46013]
[1778863625568,29.34,79142.35,0.0,0.72433,0.00017,22.46013]
[1778863630482,29.34,79142.97,0.0,0.72445,0.00017,22.45546]
[1778863630533,29.34,79142.97,0.0,0.72445,0.00017,22.45546]
[1778863630535,29.34,79142.97,0.0,0.72445,0.00017,22.45546]
[1778863630564,29.34,79142.97,0.0,0.72445,0.00017,22.45546]
[1778863634010,29.34,79142.77,0.0,0.72443,0.00017,22.45639]
[1778863634035,29.34,79142.77,0.0,0.72443,0.00017,22.45639]
[1778863634059,29.34,79142.77,0.0,0.72443,0.00017,22.45639]
[1778863634062,29.34,79142.77,0.0,0.72443,0.00017,22.45639]
[1778863634114,29.34,79142.77,0.0,0.72443,0.00017,22.45639]
[1778863634313,29.34,79142.77,0.0,0.72443,0.00017,22.45639]
[1778863635008,29.34,79153.94,0.0,0.72632,0.00017,22.38328]
[1778863636013,29.34,79160.11,0.0,0.72736,0.00017,22.34278]
[1778863638027,29.34,79163.79,0.0,0.72799,0.00017,22.3184]
[1778863638516,29.34,79163.79,0.0,0.72799,0.00017,22.3184]
[1778863638569,29.34,79163.79,0.0,0.72799,0.00017,22.3184]
[1778863638813,29.34,79163.79,0.0,0.72799,0.00017,22.3184]
[1778863641048,29.33,79170.32,0.0,0.7291,0.00017,22.27482]
[1778863642055,29.33,79174.01,0.0,0.72972,0.00017,22.25027]
[1778863645174,29.33,79174.13,0.0,0.72974,0.00017,22.24923]
[1778863645194,29.33,79174.13,0.0,0.72974,0.00017,22.24923]
[1778863645225,29.33,79174.13,0.0,0.72974,0.00017,22.24923]
[1778863645319,29.33,79174.13,0.0,0.72974,0.00017,22.24923]
[1778863649055,29.33,79177.49,0.0,0.73032,0.00017,22.22649]
[1778863649183,29.33,79177.49,0.0,0.73032,0.00017,22.22649]
[1778863649200,29.33,79177.49,0.0,0.73032,0.00017,22.22649]
[1778863649318,29.33,79177.49,0.0,0.73032,0.00017,22.22649]
[1778863653132,29.33,79181.4,0.0,0.73101,0.00017,22.19596]
[1778863653711,29.33,79181.4,0.0,0.73101,0.00017,22.19596]
[1778863653764,29.33,79181.4,0.0,0.73101,0.00017,22.19596]
[1778863653810,29.33,79181.4,0.0,0.73101,0.00017,22.19596]
[1778863656153,29.33,79185.41,0.0,0.73169,0.00017,22.16895]
[1778863656451,29.33,79185.41,0.0,0.73169,0.00017,22.16895]
[1778863656508,29.33,79185.41,0.0,0.73169,0.00017,22.16895]
[1778863656509,29.33,79185.41,0.0,0.73169,0.00017,22.16895]
[1778863656566,29.33,79185.41,0.0,0.73169,0.00017,22.16895]
[1778863659978,29.33,79187.67,0.0,0.73208,0.00017,22.15346]
[1778863660060,29.33,79187.67,0.0,0.73208,0.00017,22.15346]
[1778863660138,29.33,79187.67,0.0,0.73208,0.00017,22.15346]
[1778863660300,29.33,79187.67,0.0,0.73208,0.00017,22.15346]
[1778863664258,29.33,79186.21,0.0,0.73185,0.00017,22.16271]
[1778863664281,29.33,79186.21,0.0,0.73185,0.00017,22.16271]
[1778863664310,29.33,79186.21,0.0,0.73185,0.00017,22.16271]
[1778863664317,29.33,79186.21,0.0,0.73185,0.00017,22.16271]
[1778863666150,29.32,79187.07,0.0,0.732,0.00017,22.1567]
[1778863666183,29.32,79187.07,0.0,0.732,0.00017,22.1567]
[1778863666318,29.32,79187.07,0.0,0.732,0.00017,22.1567]
[1778863667230,29.32,79191.53,0.0,0.73275,0.00017,22.12664]
[1778863669247,29.32,79198.47,0.0,0.73391,0.00017,22.07992]
[1778863670259,29.32,79209.14,0.0,0.73568,0.00017,22.00799]
[1778863671322,29.32,79209.14,0.0,0.73568,0.00017,22.00799]
[1778863671354,29.32,79214.38,0.0,0.73655,0.00017,21.97249]
[1778863673275,29.32,79223.77,0.0,0.73811,0.00017,21.90851]
[1778863675289,29.32,79227.79,0.0,0.73878,0.00016,21.88078]
[1778863675868,29.32,79227.79,0.0,0.73878,0.00016,21.88078]
[1778863676057,29.32,79227.79,0.0,0.73878,0.00016,21.88078]
[1778863676296,29.32,79234.51,0.0,0.73989,0.00016,21.83475]
[1778863676850,29.32,79234.51,0.0,0.73989,0.00016,21.83475]
[1778863677412,29.32,79234.51,0.0,0.73989,0.00016,21.83475]
[1778863677303,29.32,79242.76,0.0,0.74125,0.00016,21.77804]
[1778863678310,29.32,79252.56,0.0,0.74286,0.00016,21.71047]
[1778863679324,29.32,79252.56,0.0,0.74286,0.00016,21.71047]
[1778863679410,29.32,79258.88,0.0,0.74389,0.00016,21.66661]
[1778863680324,29.32,79270.95,0.0,0.74586,0.00016,21.58271]
[1778863681331,29.32,79275.18,0.0,0.74655,0.00016,21.55308]
[1778863683345,29.32,79282.99,0.0,0.74782,0.00016,21.49829]
[1778863686376,29.32,79291.7,0.0,0.74923,0.00016,21.4369]
[1778863689400,29.31,79282.63,0.0,0.74778,0.00016,21.50013]
[1778863692419,29.31,79280.52,0.0,0.74744,0.00016,21.51448]
[1778863697456,29.31,79286.06,0.0,0.74835,0.00016,21.47502]
[1778863698567,29.31,79286.13,0.0,0.74837,0.00016,21.47436]
[1778863698590,29.31,79286.13,0.0,0.74837,0.00016,21.47436]
[1778863698813,29.31,79286.13,0.0,0.74837,0.00016,21.47436]
[1778863700270,29.31,79288.9,0.0,0.74882,0.00016,21.45476]
[1778863700312,29.31,79288.9,0.0,0.74882,0.00016,21.45476]
[1778863702370,29.31,79295.21,0.0,0.74984,0.00016,21.4101]
[1778863703308,29.31,79295.21,0.0,0.74985,0.00016,21.40998]
[1778863703320,29.31,79304.98,0.0,0.75142,0.00016,21.34093]
[1778863704652,29.31,79309.41,0.0,0.75213,0.00016,21.30958]
[1778863704703,29.31,79309.41,0.0,0.75213,0.00016,21.30958]
[1778863704812,29.31,79309.41,0.0,0.75213,0.00016,21.30958]
[1778863704916,29.31,79309.57,0.0,0.75216,0.00016,21.3084]
[1778863705515,29.31,79304.15,0.0,0.75129,0.00016,21.34675]
[1778863706522,29.31,79287.94,0.0,0.74868,0.00016,21.46094]
[1778863707529,29.31,79279.5,0.0,0.74731,0.00016,21.52003]
[1778863708537,29.31,79277.27,0.0,0.74696,0.00016,21.53548]
[1778863710551,29.31,79278.7,0.0,0.74719,0.00016,21.5253]
[1778863713028,29.31,79283.39,0.0,0.74798,0.00016,21.48828]
[1778863713059,29.31,79283.39,0.0,0.74798,0.00016,21.48828]
[1778863714529,29.3,79284.13,0.0,0.74811,0.00016,21.48256]
[1778863715308,29.3,79284.13,0.0,0.74811,0.00016,21.48256]
[1778863717838,29.3,79288.88,0.0,0.74889,0.00016,21.44868]
[1778863717890,29.3,79288.88,0.0,0.74889,0.00016,21.44868]
[1778863718061,29.3,79288.88,0.0,0.74889,0.00016,21.44868]
[1778863719614,29.3,79297.46,0.0,0.75028,0.00016,21.38797]
[1778863721275,29.3,79297.46,0.0,0.75028,0.00016,21.38797]
[1778863721314,29.3,79297.46,0.0,0.75028,0.00016,21.38797]
[1778863722498,29.3,79294.05,0.0,0.74974,0.00016,21.41164]
[1778863722636,29.3,79286.34,0.0,0.7485,0.00016,21.46555]
[1778863723644,29.3,79276.36,0.0,0.74689,0.00016,21.53535]
[1778863725318,29.3,79276.36,0.0,0.74689,0.00016,21.53535]
[1778863725417,29.3,79269.46,0.0,0.74577,0.00016,21.58344]
[1778863729740,29.3,79267.63,0.0,0.74548,0.00016,21.59578]
[1778863729792,29.3,79267.63,0.0,0.74548,0.00016,21.59578]
[1778863729807,29.3,79267.63,0.0,0.74548,0.00016,21.59578]
[1778863733714,29.3,79274.16,0.0,0.74655,0.00016,21.54984]
[1778863734952,29.3,79274.16,0.0,0.74655,0.00016,21.54984]
[1778863735004,29.3,79274.16,0.0,0.74655,0.00016,21.54984]
[1778863735060,29.3,79274.16,0.0,0.74655,0.00016,21.54984]
[1778863736735,29.3,79267.98,0.0,0.74555,0.00016,21.5928]
[1778863738459,29.3,79267.98,0.0,0.74555,0.00016,21.5928]
[1778863738504,29.3,79267.98,0.0,0.74555,0.00016,21.5928]
[1778863738564,29.3,79263.56,0.0,0.74483,0.00016,21.62344]
[1778863742125,29.29,79263.18,0.0,0.74478,0.00016,21.62568]
[1778863742193,29.29,79263.18,0.0,0.74478,0.00016,21.62568]
[1778863742309,29.29,79263.18,0.0,0.74478,0.00016,21.62568]
[1778863742329,29.29,79263.28,0.0,0.7448,0.00016,21.62486]
[1778863746787,29.29,79262.29,0.0,0.74465,0.00016,21.63125]
[1778863746813,29.29,79262.29,0.0,0.74465,0.00016,21.63125]
[1778863753424,29.29,79262.42,0.0,0.74468,0.00016,21.63004]
[1778863753476,29.29,79262.42,0.0,0.74468,0.00016,21.63004]
[1778863753562,29.29,79261.31,0.0,0.7445,0.00016,21.63778]
[1778863755439,29.29,79260.93,0.0,0.74443,0.00016,21.64043]
[1778863755449,29.29,79260.93,0.0,0.74443,0.00016,21.64043]
[1778863755540,29.29,79260.93,0.0,0.74443,0.00016,21.64044]
[1778863755562,29.29,79260.93,0.0,0.74443,0.00016,21.64044]
[1778863757308,29.29,79260.93,0.0,0.74443,0.00016,21.64045]
[1778863759913,29.29,79255.65,0.0,0.74357,0.00016,21.67712]
[1778863761865,29.29,79253.44,0.0,0.74321,0.00016,21.69242]
[1778863761897,29.29,79253.44,0.0,0.74321,0.00016,21.69242]
[1778863762059,29.29,79253.44,0.0,0.74321,0.00016,21.69242]
[1778863762934,29.29,79245.48,0.0,0.7419,0.00016,21.74737]
[1778863767527,29.29,79243.13,0.0,0.74152,0.00016,21.76343]
[1778863768775,29.29,79242.0,0.0,0.74134,0.00016,21.77111]
[1778863768807,29.29,79242.0,0.0,0.74134,0.00016,21.77111]
[1778863768820,29.29,79242.0,0.0,0.74134,0.00016,21.77111]
[1778863768835,29.29,79242.0,0.0,0.74134,0.00016,21.77111]
[1778863768976,29.29,79241.69,0.0,0.74129,0.00016,21.7732]
[1778863772690,29.29,79241.65,0.0,0.74131,0.00016,21.76931]
[1778863772742,29.29,79241.65,0.0,0.74131,0.00016,21.76931]
[1778863772816,29.29,79241.65,0.0,0.74131,0.00016,21.76931]
[1778863773004,29.29,79241.5,0.0,0.74129,0.00016,21.7703]
[1778863778039,29.29,79239.58,0.0,0.74098,0.00016,21.78338]
[1778863780968,29.29,79240.0,0.0,0.74104,0.00016,21.7805]
[1778863781020,29.29,79240.0,0.0,0.74104,0.00016,21.7805]
[1778863781022,29.29,79240.0,0.0,0.74104,0.00016,21.7805]
[1778863781057,29.29,79240.0,0.0,0.74104,0.00016,21.7805]
[1778863781069,29.29,79240.0,0.0,0.74104,0.00016,21.78051]
[1778863782782,29.29,79239.67,0.0,0.74099,0.00016,21.78278]
[1778863782808,29.29,79239.67,0.0,0.74099,0.00016,21.78278]
[1778863782896,29.29,79239.67,0.0,0.74099,0.00016,21.78278]
[1778863782934,29.29,79239.67,0.0,0.74099,0.00016,21.78278]
[1778863782948,29.29,79239.67,0.0,0.74099,0.00016,21.78278]
[1778863783057,29.29,79239.67,0.0,0.74099,0.00016,21.78278]
[1778863783074,29.29,79238.52,0.0,0.7408,0.00016,21.79068]
[1778863785088,29.29,79237.44,0.0,0.74062,0.00016,21.79809]
[1778863787102,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863787612,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863787644,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863787655,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863787807,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863788374,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863788414,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863788426,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863788558,29.29,79239.09,0.0,0.7409,0.00016,21.78674]
[1778863788476,29.29,79241.19,0.0,0.74124,0.00016,21.77231]
[1778863794151,29.29,79239.69,0.0,0.741,0.00016,21.78254]
[1778863796575,29.29,79242.08,0.0,0.74139,0.00016,21.76602]
[1778863797434,29.29,79242.08,0.0,0.74139,0.00016,21.76602]
[1778863797487,29.29,79242.08,0.0,0.74139,0.00016,21.76602]
[1778863797565,29.29,79242.08,0.0,0.74139,0.00016,21.76602]
[1778863797528,29.29,79243.92,0.0,0.74169,0.00016,21.75333]
[1778863803214,29.29,79243.67,0.0,0.74165,0.00016,21.75494]
[1778863804416,29.29,79243.67,0.0,0.74165,0.00016,21.75494]
[1778863804461,29.29,79243.67,0.0,0.74165,0.00016,21.75494]
[1778863804468,29.29,79243.67,0.0,0.74165,0.00016,21.75494]
[1778863804562,29.29,79243.67,0.0,0.74165,0.00016,21.75494]
[1778863804497,29.29,79243.54,0.0,0.74163,0.00016,21.75582]
[1778863805228,29.29,79249.61,0.0,0.74263,0.00016,21.71396]
[1778863806235,29.29,79252.27,0.0,0.74306,0.00016,21.69559]
[1778863809228,29.29,79251.21,0.0,0.74289,0.00016,21.70297]
[1778863810429,29.29,79251.25,0.0,0.74289,0.00016,21.70272]
[1778863810481,29.29,79251.25,0.0,0.74289,0.00016,21.70272]
[1778863810562,29.29,79251.25,0.0,0.74289,0.00016,21.70272]
[1778863810524,29.29,79251.49,0.0,0.74293,0.00016,21.70109]
[1778863813185,29.29,79251.53,0.0,0.74294,0.00016,21.70084]
[1778863818364,29.29,79252.77,0.0,0.74314,0.00016,21.69247]
[1778863818443,29.29,79255.06,0.0,0.74351,0.00016,21.67668]
[1778863819326,29.29,79257.01,0.0,0.74383,0.00016,21.66325]
[1778863820738,29.29,79257.14,0.0,0.74385,0.00016,21.66234]
[1778863820809,29.29,79257.14,0.0,0.74385,0.00016,21.66234]
[1778863821060,29.29,79257.14,0.0,0.74385,0.00016,21.66234]
[1778863821175,29.29,79257.14,0.0,0.74385,0.00016,21.66234]
[1778863821340,29.29,79257.11,0.0,0.74384,0.00016,21.66258]
[1778863824361,29.29,79263.43,0.0,0.74487,0.00016,21.61884]
[1778863826375,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863826785,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863826822,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863826838,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863827191,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863827259,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863827326,29.29,79265.52,0.0,0.74521,0.00016,21.60432]
[1778863827382,29.29,79265.9,0.0,0.74527,0.00016,21.60166]
[1778863828138,29.29,79265.9,0.0,0.74527,0.00016,21.60166]
[1778863831410,29.29,79267.98,0.0,0.74564,0.00016,21.58308]
[1778863833424,29.29,79266.03,0.0,0.74532,0.00016,21.59678]
[1778863834431,29.29,79261.81,0.0,0.74463,0.00016,21.62616]
[1778863837103,29.29,79263.26,0.0,0.74487,0.00016,21.61612]
[1778863837156,29.29,79263.26,0.0,0.74487,0.00016,21.61612]
[1778863837314,29.29,79263.26,0.0,0.74487,0.00016,21.61612]
[1778863837452,29.29,79263.44,0.0,0.7449,0.00016,21.61496]
[1778863838459,29.29,79266.37,0.0,0.74537,0.00016,21.59467]
[1778863842487,29.29,79270.35,0.0,0.74601,0.00016,21.56743]
[1778863845105,29.29,79270.35,0.0,0.74601,0.00016,21.56743]
[1778863845153,29.29,79270.35,0.0,0.74601,0.00016,21.56743]
[1778863845308,29.29,79270.35,0.0,0.74601,0.00016,21.56743]
[1778863845508,29.3,79269.84,0.0,0.74591,0.00016,21.5714]
[1778863853565,29.3,79269.73,0.0,0.74588,0.00016,21.57299]
[1778863855579,29.3,79265.13,0.0,0.74513,0.00016,21.60503]
[1778863856586,29.3,79258.01,0.0,0.74396,0.00016,21.65466]
[1778863857593,29.3,79254.51,0.0,0.74339,0.00016,21.67914]
[1778863858788,29.3,79254.75,0.0,0.74342,0.00016,21.67767]
[1778863858813,29.3,79254.75,0.0,0.74342,0.00016,21.67767]
[1778863858843,29.3,79254.75,0.0,0.74342,0.00016,21.67767]
[1778863859607,29.3,79255.59,0.0,0.74356,0.00016,21.67198]
[1778863861286,29.3,79255.45,0.0,0.74353,0.00016,21.67307]
[1778863861311,29.3,79255.45,0.0,0.74353,0.00016,21.67307]
[1778863861365,29.3,79255.45,0.0,0.74353,0.00016,21.67307]
[1778863861622,29.3,79255.07,0.0,0.74346,0.00016,21.67588]
[1778863866658,29.3,79257.14,0.0,0.74378,0.00016,21.66243]
[1778863867665,29.3,79259.22,0.0,0.74412,0.00016,21.64821]
[1778863867925,29.3,79259.22,0.0,0.74412,0.00016,21.64821]
[1778863867978,29.3,79259.22,0.0,0.74412,0.00016,21.64821]
[1778863868060,29.3,79259.22,0.0,0.74412,0.00016,21.64821]
[1778863868672,29.31,79258.68,0.0,0.74403,0.00016,21.65213]
[1778863869679,29.31,79251.19,0.0,0.7428,0.00016,21.70412]
[1778863870686,29.31,79248.46,0.0,0.74235,0.00016,21.72315]
[1778863871263,29.31,79248.46,0.0,0.74235,0.00016,21.72315]
[1778863871319,29.31,79248.46,0.0,0.74235,0.00016,21.72315]
[1778863871455,29.31,79248.46,0.0,0.74235,0.00016,21.72315]
[1778863871601,29.31,79248.46,0.0,0.74235,0.00016,21.72315]
[1778863871644,29.31,79248.46,0.0,0.74235,0.00016,21.72315]
[1778863871693,29.31,79250.28,0.0,0.74264,0.00016,21.71075]
[1778863871810,29.31,79250.28,0.0,0.74264,0.00016,21.71075]
[1778863872706,29.31,79259.53,0.0,0.74415,0.00016,21.64692]
[1778863873707,29.31,79261.69,0.0,0.7445,0.00016,21.63202]
[1778863874714,29.31,79256.02,0.0,0.74357,0.00016,21.67144]
[1778863875708,29.31,79256.02,0.0,0.74357,0.00016,21.67144]
[1778863875752,29.31,79256.02,0.0,0.74357,0.00016,21.67144]
[1778863875791,29.31,79256.02,0.0,0.74357,0.00016,21.67144]
[1778863875816,29.31,79256.02,0.0,0.74357,0.00016,21.67144]
[1778863875853,29.31,79250.48,0.0,0.74266,0.00016,21.71002]
[1778863881763,29.31,79249.22,0.0,0.74243,0.00016,21.7198]
[1778863883087,29.31,79249.22,0.0,0.74243,0.00016,21.7198]
[1778863883139,29.31,79249.22,0.0,0.74243,0.00016,21.7198]
[1778863883191,29.31,79249.22,0.0,0.74243,0.00016,21.7198]
[1778863883316,29.31,79249.22,0.0,0.74243,0.00016,21.7198]
[1778863883417,29.31,79249.12,0.0,0.74241,0.00016,21.72068]
[1778863887812,29.32,79256.48,0.0,0.74359,0.00016,21.67078]
[1778863888817,29.32,79259.39,0.0,0.74406,0.00016,21.65087]
[1778863890428,29.32,79259.39,0.0,0.74406,0.00016,21.65087]
[1778863890480,29.32,79259.39,0.0,0.74406,0.00016,21.65087]
[1778863890503,29.32,79259.39,0.0,0.74406,0.00016,21.65087]
[1778863890563,29.32,79259.39,0.0,0.74406,0.00016,21.65087]
[1778863890652,29.32,79259.4,0.0,0.74406,0.00016,21.65097]
[1778863892845,29.32,79261.71,0.0,0.74445,0.00016,21.63142]
[1778863895882,29.32,79263.25,0.0,0.74469,0.00016,21.62109]
[1778863895936,29.32,79263.25,0.0,0.74469,0.00016,21.62109]
[1778863896059,29.32,79263.25,0.0,0.74469,0.00016,21.62109]
[1778863896091,29.32,79263.98,0.0,0.74481,0.00016,21.61621]
[1778863897717,29.32,79263.98,0.0,0.74481,0.00016,21.61621]
[1778863901087,29.32,79263.67,0.0,0.74474,0.00016,21.61905]
[1778863901140,29.32,79263.67,0.0,0.74474,0.00016,21.61905]
[1778863901309,29.32,79263.67,0.0,0.74474,0.00016,21.61905]
[1778863901357,29.32,79263.64,0.0,0.74473,0.00016,21.61942]
[1778863904931,29.32,79258.31,0.0,0.74386,0.00016,21.65657]
[1778863905937,29.33,79243.18,0.0,0.74138,0.00016,21.76107]
[1778863906944,29.33,79244.48,0.0,0.74159,0.00016,21.75222]
[1778863907914,29.33,79244.48,0.0,0.74159,0.00016,21.75222]
[1778863907969,29.33,79244.48,0.0,0.74159,0.00016,21.75222]
[1778863908061,29.33,79244.48,0.0,0.74159,0.00016,21.75222]
[1778863908116,29.33,79244.23,0.0,0.74155,0.00016,21.75402]
[1778863909965,29.33,79248.58,0.0,0.74226,0.00016,21.72427]
[1778863913993,29.33,79245.98,0.0,0.74182,0.00016,21.74258]
[1778863915383,29.33,79245.98,0.0,0.74182,0.00016,21.74258]
[1778863915775,29.33,79245.99,0.0,0.74182,0.00016,21.7426]
[1778863915809,29.33,79245.99,0.0,0.74182,0.00016,21.7426]
[1778863916339,29.33,79245.99,0.0,0.74182,0.00016,21.7426]
[1778863916358,29.33,79245.99,0.0,0.74182,0.00016,21.7426]
[1778863916404,29.33,79246.68,0.0,0.74193,0.00016,21.73794]
[1778863918587,29.33,79246.01,0.0,0.74182,0.00016,21.74264]
[1778863918595,29.33,79246.01,0.0,0.74182,0.00016,21.74264]
[1778863918688,29.33,79245.57,0.0,0.74175,0.00016,21.74574]
[1778863918810,29.33,79245.57,0.0,0.74175,0.00016,21.74574]
[1778863919029,29.33,79243.38,0.0,0.74138,0.00016,21.76087]
[1778863924064,29.33,79242.05,0.0,0.74116,0.00016,21.77023]
[1778863927739,29.33,79242.61,0.0,0.74125,0.00016,21.76647]
[1778863927785,29.33,79242.61,0.0,0.74125,0.00016,21.76647]
[1778863927791,29.33,79242.61,0.0,0.74125,0.00016,21.76647]
[1778863927809,29.33,79242.61,0.0,0.74125,0.00016,21.76647]
[1778863928092,29.33,79242.48,0.0,0.74123,0.00016,21.76744]
[1778863929099,29.33,79238.97,0.0,0.74065,0.00016,21.79151]
[1778863934134,29.33,79237.74,0.0,0.74044,0.00016,21.80031]
[1778863936063,29.33,79237.74,0.0,0.74044,0.00016,21.80031]
[1778863936112,29.33,79237.74,0.0,0.74044,0.00016,21.80031]
[1778863936115,29.33,79237.74,0.0,0.74044,0.00016,21.80031]
[1778863936309,29.33,79237.74,0.0,0.74044,0.00016,21.80031]
[1778863936340,29.33,79237.54,0.0,0.7404,0.00016,21.80184]
[1778863942190,29.33,79236.27,0.0,0.74018,0.00016,21.81118]
[1778863944528,29.34,79235.95,0.0,0.74013,0.00016,21.81351]
[1778863944581,29.34,79235.95,0.0,0.74013,0.00016,21.81351]
[1778863944681,29.34,79235.88,0.0,0.74011,0.00016,21.81413]
[1778863947314,29.34,79235.58,0.0,0.74006,0.00016,21.81637]
[1778863947330,29.34,79235.34,0.0,0.74002,0.00016,21.81809]
[1778863949241,29.34,79238.43,0.0,0.74052,0.00016,21.79717]
[1778863949892,29.34,79238.43,0.0,0.74052,0.00016,21.79717]
[1778863949945,29.34,79238.43,0.0,0.74052,0.00016,21.79717]
[1778863949958,29.34,79238.43,0.0,0.74052,0.00016,21.79717]
[1778863950248,29.34,79240.83,0.0,0.74091,0.00016,21.78083]
[1778863953317,29.34,79240.14,0.0,0.74082,0.00016,21.78176]
[1778863953401,29.34,79240.73,0.0,0.74091,0.00016,21.77783]
[1778863959311,29.34,79240.01,0.0,0.74078,0.00016,21.7834]
[1778863965353,29.34,79240.88,0.0,0.74091,0.00016,21.77792]
[1778863968851,29.34,79240.39,0.0,0.74082,0.00016,21.78154]
[1778863969381,29.34,79219.16,0.0,0.73733,0.00017,21.92635]
[1778863970388,29.34,79213.68,0.0,0.73642,0.00017,21.96347]
[1778863972882,29.34,79214.49,0.0,0.73655,0.00017,21.95796]
[1778863973409,29.34,79214.48,0.0,0.73655,0.00017,21.95802]
[1778863978444,29.34,79212.53,0.0,0.73623,0.00017,21.97112]
[1778863980826,29.34,79212.51,0.0,0.73623,0.00017,21.97119]
[1778863981465,29.34,79210.78,0.0,0.73594,0.00017,21.98295]
[1778863982472,29.34,79207.01,0.0,0.73532,0.00017,22.00845]
[1778863983479,29.34,79204.34,0.0,0.73487,0.00017,22.02646]
[1778863987211,29.34,79202.88,0.0,0.73463,0.00017,22.03642]
[1778863987395,29.34,79202.88,0.0,0.73463,0.00017,22.03642]
[1778863987583,29.34,79202.88,0.0,0.73463,0.00017,22.03642]
[1778863987684,29.34,79173.91,0.0,0.72979,0.00017,22.22983]
[1778863988029,29.34,79173.91,0.0,0.72979,0.00017,22.22983]
[1778863988075,29.34,79173.91,0.0,0.72979,0.00017,22.22983]
[1778863988152,29.34,79173.91,0.0,0.72979,0.00017,22.22983]
[1778863988514,29.34,79163.69,0.0,0.72807,0.00017,22.29733]
[1778863990773,29.34,79164.13,0.0,0.72814,0.00017,22.29441]
[1778863991535,29.34,79163.3,0.0,0.728,0.00017,22.29991]
[1778863992822,29.34,79163.3,0.0,0.728,0.00017,22.29991]
[1778863995614,29.35,79163.48,0.0,0.72803,0.00017,22.29889]
[1778863995620,29.35,79163.48,0.0,0.72803,0.00017,22.29889]
[1778863995666,29.35,79163.48,0.0,0.72803,0.00017,22.29889]
[1778863995819,29.35,79163.48,0.0,0.72803,0.00017,22.29889]
[1778864000599,29.35,79171.36,0.0,0.72934,0.00017,22.2473]
[1778864003874,29.35,79169.13,0.0,0.72896,0.00017,22.26231]
[1778864003888,29.35,79169.13,0.0,0.72896,0.00017,22.26231]
[1778864003928,29.35,79169.13,0.0,0.72896,0.00017,22.26231]
[1778864004064,29.35,79169.13,0.0,0.72896,0.00017,22.26231]
[1778864006650,29.35,79176.15,0.0,0.73013,0.00017,22.21619]
[1778864006878,29.35,79176.15,0.0,0.73013,0.00017,22.21619]
[1778864006928,29.35,79176.15,0.0,0.73013,0.00017,22.21619]
[1778864006930,29.35,79176.15,0.0,0.73013,0.00017,22.21619]
[1778864007063,29.35,79176.15,0.0,0.73013,0.00017,22.21619]
[1778864007657,29.35,79181.99,0.0,0.73111,0.00017,22.17757]
[1778864009671,29.35,79185.65,0.0,0.73171,0.00017,22.15342]
[1778864010678,29.35,79190.7,0.0,0.73256,0.00017,22.11977]
[1778864011685,29.35,79194.82,0.0,0.73327,0.00017,22.08819]
[1778864012692,29.35,79199.63,0.0,0.73407,0.00017,22.05594]
[1778864014140,29.35,79200.25,0.0,0.73417,0.00017,22.05182]
[1778864014191,29.35,79200.25,0.0,0.73417,0.00017,22.05182]
[1778864014321,29.35,79200.25,0.0,0.73417,0.00017,22.05182]
[1778864016720,29.35,79205.3,0.0,0.73501,0.00017,22.01805]
[1778864018734,29.35,79210.37,0.0,0.73585,0.00017,21.98391]
[1778864020622,29.35,79210.6,0.0,0.73589,0.00017,21.98227]
[1778864020674,29.35,79210.6,0.0,0.73589,0.00017,21.98227]
[1778864020826,29.35,79210.6,0.0,0.73589,0.00017,21.98227]
[1778864024807,29.35,79212.5,0.0,0.73621,0.00017,21.96931]
[1778864024831,29.35,79212.5,0.0,0.73621,0.00017,21.96931]
[1778864024846,29.35,79212.5,0.0,0.73621,0.00017,21.96931]
[1778864025066,29.35,79213.03,0.0,0.7363,0.00017,21.96569]
[1778864027135,29.35,79212.4,0.0,0.73619,0.00017,21.96988]
[1778864027191,29.35,79212.4,0.0,0.73619,0.00017,21.96988]
[1778864027318,29.35,79212.4,0.0,0.73619,0.00017,21.96988]
[1778864031829,29.35,79216.02,0.0,0.73679,0.00017,21.94563]
[1778864035361,29.35,79219.04,0.0,0.73728,0.00017,21.92538]
[1778864035412,29.35,79219.04,0.0,0.73728,0.00017,21.92538]
[1778864035565,29.35,79219.04,0.0,0.73728,0.00017,21.92538]
[1778864039614,29.35,79219.81,0.0,0.73739,0.00017,21.92073]
[1778864039657,29.35,79219.81,0.0,0.73739,0.00017,21.92073]
[1778864039673,29.35,79219.81,0.0,0.73739,0.00017,21.92073]
[1778864039809,29.35,79219.81,0.0,0.73739,0.00017,21.92073]
[1778864043999,29.35,79222.32,0.0,0.7378,0.00017,21.9041]
[1778864044051,29.35,79222.32,0.0,0.7378,0.00017,21.9041]
[1778864044052,29.35,79222.32,0.0,0.7378,0.00017,21.9041]
[1778864044066,29.35,79222.32,0.0,0.7378,0.00017,21.9041]
[1778864044100,29.36,79226.14,0.0,0.73843,0.00016,21.87831]
[1778864049955,29.36,79225.17,0.0,0.73825,0.00016,21.88563]
[1778864054612,29.36,79225.5,0.0,0.7383,0.00016,21.88375]
[1778864054654,29.36,79225.5,0.0,0.7383,0.00016,21.88375]
[1778864054732,29.36,79225.5,0.0,0.7383,0.00016,21.88375]
[1778864054816,29.36,79225.5,0.0,0.7383,0.00016,21.88375]
[1778864059557,29.36,79228.03,0.0,0.7387,0.00016,21.86713]
[1778864059584,29.36,79228.03,0.0,0.7387,0.00016,21.86713]
[1778864059587,29.36,79228.03,0.0,0.7387,0.00016,21.86713]
[1778864059812,29.36,79228.03,0.0,0.7387,0.00016,21.86713]
[1778864061468,29.36,79228.97,0.0,0.73885,0.00016,21.861]
[1778864061491,29.36,79228.97,0.0,0.73885,0.00016,21.861]
[1778864061552,29.36,79228.97,0.0,0.73885,0.00016,21.861]
[1778864061574,29.36,79228.97,0.0,0.73885,0.00016,21.861]
[1778864066067,29.36,79223.43,0.0,0.73792,0.00016,21.89915]
[1778864068081,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864068981,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069065,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069087,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069091,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069135,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069221,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069313,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069337,29.36,79218.6,0.0,0.73712,0.00017,21.93211]
[1778864069438,29.36,79215.06,0.0,0.73653,0.00017,21.95622]
[1778864073828,29.37,79214.23,0.0,0.73641,0.00017,21.95817]
[1778864073877,29.37,79214.23,0.0,0.73641,0.00017,21.95817]
[1778864073879,29.37,79214.23,0.0,0.73641,0.00017,21.95817]
[1778864074061,29.37,79215.29,0.0,0.73658,0.00017,21.95113]
[1778864077144,29.37,79208.58,0.0,0.73546,0.00017,21.99692]
[1778864079168,29.37,79206.39,0.0,0.7351,0.00017,22.01178]
[1778864079208,29.37,79206.39,0.0,0.7351,0.00017,22.01178]
[1778864079219,29.37,79206.39,0.0,0.7351,0.00017,22.01178]
[1778864079313,29.37,79206.39,0.0,0.7351,0.00017,22.01178]
[1778864081158,29.37,79206.77,0.0,0.73515,0.00017,22.00956]
[1778864081210,29.37,79206.77,0.0,0.73515,0.00017,22.00956]
[1778864081310,29.37,79206.77,0.0,0.73515,0.00017,22.00956]
[1778864085200,29.37,79217.1,0.0,0.73684,0.00017,21.9406]
[1778864086207,29.37,79222.47,0.0,0.73773,0.00016,21.90439]
[1778864088221,29.37,79215.58,0.0,0.73658,0.00017,21.95145]
[1778864089716,29.37,79215.58,0.0,0.73658,0.00017,21.95145]
[1778864089767,29.37,79215.58,0.0,0.73658,0.00017,21.95145]
[1778864089810,29.37,79215.58,0.0,0.73658,0.00017,21.95145]
[1778864089823,29.37,79215.58,0.0,0.73658,0.00017,21.95145]
[1778864091512,29.38,79213.91,0.0,0.7363,0.00017,21.96305]
[1778864091560,29.38,79213.91,0.0,0.7363,0.00017,21.96305]
[1778864091692,29.38,79213.91,0.0,0.7363,0.00017,21.96305]
[1778864091809,29.38,79213.91,0.0,0.7363,0.00017,21.96305]
[1778864094263,29.38,79207.42,0.0,0.73521,0.00017,22.00736]
[1778864095999,29.38,79207.14,0.0,0.73516,0.00017,22.00934]
[1778864096051,29.38,79207.14,0.0,0.73516,0.00017,22.00934]
[1778864096064,29.38,79207.14,0.0,0.73516,0.00017,22.00934]
[1778864100305,29.38,79211.37,0.0,0.73585,0.00017,21.98138]
[1778864102320,29.38,79207.92,0.0,0.73527,0.00017,22.00496]
[1778864103726,29.38,79207.92,0.0,0.73527,0.00017,22.00496]
[1778864103811,29.38,79207.92,0.0,0.73527,0.00017,22.00496]
[1778864103919,29.38,79207.92,0.0,0.73527,0.00017,22.00496]
[1778864103922,29.38,79207.92,0.0,0.73527,0.00017,22.00496]
[1778864103816,29.38,79212.27,0.0,0.73598,0.00017,21.97577]
[1778864104064,29.38,79212.27,0.0,0.73598,0.00017,21.97577]
[1778864108232,29.38,79213.17,0.0,0.73612,0.00017,21.97033]
[1778864108284,29.38,79213.17,0.0,0.73612,0.00017,21.97033]
[1778864108310,29.38,79213.17,0.0,0.73612,0.00017,21.97033]
[1778864112012,29.39,79215.5,0.0,0.73649,0.00017,21.9552]
[1778864112043,29.39,79215.5,0.0,0.73649,0.00017,21.9552]
[1778864112063,29.39,79215.5,0.0,0.73649,0.00017,21.9552]
[1778864112277,29.39,79215.5,0.0,0.73649,0.00017,21.9552]
[1778864115587,29.39,79216.3,0.0,0.73661,0.00017,21.95019]
[1778864115639,29.39,79216.3,0.0,0.73661,0.00017,21.95019]
[1778864115808,29.39,79216.3,0.0,0.73661,0.00017,21.95019]
[1778864117738,29.39,79219.88,0.0,0.7372,0.00017,21.92628]
[1778864117786,29.39,79219.88,0.0,0.7372,0.00017,21.92628]
[1778864117791,29.39,79219.88,0.0,0.7372,0.00017,21.92628]
[1778864117815,29.39,79219.88,0.0,0.7372,0.00017,21.92628]
[1778864123467,29.39,79226.26,0.0,0.73823,0.00016,21.88393]
[1778864126488,29.39,79230.17,0.0,0.73886,0.00016,21.85768]
[1778864128494,29.39,79229.97,0.0,0.73883,0.00016,21.85911]
[1778864128542,29.39,79229.97,0.0,0.73883,0.00016,21.85911]
[1778864128566,29.39,79229.97,0.0,0.73883,0.00016,21.85911]
[1778864128578,29.39,79229.97,0.0,0.73883,0.00016,21.85911]
[1778864134544,29.39,79230.08,0.0,0.73886,0.00016,21.85489]
[1778864139579,29.4,79230.08,0.0,0.73884,0.00016,21.85568]
[1778864141186,29.4,79230.05,0.0,0.73884,0.00016,21.85603]
[1778864141197,29.4,79230.05,0.0,0.73884,0.00016,21.85603]
[1778864141211,29.4,79230.05,0.0,0.73884,0.00016,21.85603]
[1778864141314,29.4,79230.05,0.0,0.73884,0.00016,21.85603]
[1778864142766,29.4,79230.05,0.0,0.73883,0.00016,21.85618]
[1778864142809,29.4,79230.05,0.0,0.73883,0.00016,21.85618]
[1778864142817,29.4,79230.05,0.0,0.73883,0.00016,21.85618]
[1778864146360,29.4,79230.2,0.0,0.73884,0.00016,21.85574]
[1778864146412,29.4,79230.2,0.0,0.73884,0.00016,21.85574]
[1778864146558,29.4,79230.2,0.0,0.73884,0.00016,21.85574]
[1778864151663,29.4,79231.04,0.0,0.73896,0.00016,21.8509]
[1778864156041,29.41,79232.99,0.0,0.73927,0.00016,21.83824]
[1778864156062,29.41,79232.99,0.0,0.73927,0.00016,21.83824]
[1778864157876,29.41,79233.14,0.0,0.73929,0.00016,21.8373]
[1778864157944,29.41,79233.14,0.0,0.73929,0.00016,21.8373]
[1778864158712,29.41,79251.11,0.0,0.74223,0.00016,21.7146]
[1778864159719,29.41,79254.68,0.0,0.74281,0.00016,21.69023]
[1778864160873,29.41,79254.68,0.0,0.74281,0.00016,21.69023]
[1778864160905,29.41,79254.68,0.0,0.74281,0.00016,21.69023]
[1778864161016,29.41,79255.19,0.0,0.74289,0.00016,21.68681]
[1778864161064,29.41,79255.19,0.0,0.74289,0.00016,21.68681]
[1778864162485,29.41,79255.29,0.0,0.7429,0.00016,21.68632]
[1778864162595,29.41,79255.29,0.0,0.7429,0.00016,21.68632]
[1778864162740,29.41,79250.87,0.0,0.74218,0.00016,21.71683]
[1778864164816,29.41,79252.59,0.0,0.74246,0.00016,21.70513]
[1778864169026,29.41,79254.46,0.0,0.74275,0.00016,21.69291]
[1778864169059,29.41,79254.46,0.0,0.74275,0.00016,21.69291]
[1778864169760,29.41,79254.46,0.0,0.74275,0.00016,21.69291]
[1778864169812,29.41,79254.46,0.0,0.74275,0.00016,21.69291]
[1778864169899,29.41,79254.46,0.0,0.74275,0.00016,21.69291]
[1778864170058,29.41,79254.63,0.0,0.74277,0.00016,21.69178]
[1778864171817,29.41,79261.61,0.0,0.74391,0.00016,21.64376]
[1778864177859,29.41,79261.49,0.0,0.74388,0.00016,21.64505]
[1778864178873,29.41,79261.49,0.0,0.74388,0.00016,21.64505]
[1778864178919,29.41,79261.49,0.0,0.74388,0.00016,21.64505]
[1778864178925,29.41,79261.49,0.0,0.74388,0.00016,21.64505]
[1778864179059,29.41,79261.63,0.0,0.7439,0.00016,21.64418]
[1778864185915,29.41,79261.49,0.0,0.74386,0.00016,21.64578]
[1778864187486,29.41,79261.49,0.0,0.74386,0.00016,21.64578]
[1778864187539,29.41,79261.49,0.0,0.74386,0.00016,21.64578]
[1778864189468,29.42,79261.47,0.0,0.74386,0.00016,21.64609]
[1778864189555,29.42,79261.47,0.0,0.74386,0.00016,21.64609]
[1778864189955,29.42,79265.85,0.0,0.74456,0.00016,21.61602]
[1778864190812,29.42,79265.85,0.0,0.74456,0.00016,21.61602]
[1778864191970,29.42,79263.01,0.0,0.74412,0.00016,21.6318]
[1778864192245,29.42,79263.01,0.0,0.74412,0.00016,21.6318]
[1778864192442,29.42,79263.01,0.0,0.74412,0.00016,21.6318]
[1778864192527,29.42,79263.01,0.0,0.74412,0.00016,21.6318]
[1778864192565,29.42,79263.01,0.0,0.74412,0.00016,21.6318]
[1778864192797,29.42,79263.01,0.0,0.74412,0.00016,21.6318]
[1778864192977,29.42,79255.84,0.0,0.74295,0.00016,21.68134]
[1778864194991,29.42,79256.92,0.0,0.74313,0.00016,21.67405]
[1778864195998,29.42,79253.84,0.0,0.74262,0.00016,21.69528]
[1778864198012,29.42,79251.95,0.0,0.74231,0.00016,21.70835]
[1778864203047,29.42,79253.21,0.0,0.74251,0.00016,21.70026]
[1778864207075,29.42,79255.86,0.0,0.74292,0.00016,21.68272]
[1778864212110,29.43,79256.76,0.0,0.74304,0.00016,21.67763]
[1778864214124,29.43,79259.62,0.0,0.7435,0.00016,21.65832]
[1778864216138,29.43,79264.19,0.0,0.74423,0.00016,21.62724]
[1778864217145,29.43,79266.23,0.0,0.74456,0.00016,21.61327]
[1778864219159,29.43,79261.66,0.0,0.74382,0.00016,21.64506]
[1778864221516,29.43,79260.35,0.0,0.7436,0.00016,21.65418]
[1778864222180,29.43,79255.08,0.0,0.74273,0.00016,21.69074]
[1778864223187,29.43,79251.17,0.0,0.74209,0.00016,21.71775]
[1778864228223,29.43,79250.26,0.0,0.74193,0.00016,21.72473]
[1778864231348,29.43,79251.76,0.0,0.74217,0.00016,21.71474]
[1778864236280,29.44,79254.09,0.0,0.74252,0.00016,21.69977]
[1778864239301,29.44,79256.05,0.0,0.74283,0.00016,21.68687]
[1778864244336,29.44,79255.0,0.0,0.74264,0.00016,21.69507]
[1778864249373,29.45,79255.36,0.0,0.74267,0.00016,21.69356]
[1778864254408,29.45,79256.0,0.0,0.74278,0.00016,21.68607]
[1778864259443,29.45,79256.93,0.0,0.74291,0.00016,21.68067]
[1778864264478,29.46,79257.03,0.0,0.7429,0.00016,21.68097]
[1778864268506,29.46,79258.88,0.0,0.74319,0.00016,21.66904]
[1778864272535,29.46,79263.09,0.0,0.74385,0.00016,21.64089]
[1778864273541,29.46,79271.55,0.0,0.74522,0.00016,21.5827]
[1778864274548,29.46,79273.39,0.0,0.74552,0.00016,21.57013]
[1778864275555,29.46,79266.9,0.0,0.74446,0.00016,21.61514]
[1778864276562,29.46,79261.86,0.0,0.74364,0.00016,21.64998]
[1778864277569,29.46,79259.0,0.0,0.74317,0.00016,21.66972]
[1778864282605,29.46,79256.82,0.0,0.74281,0.00016,21.68498]
[1778864285626,29.47,79259.59,0.0,0.74326,0.00016,21.66608]
[1778864286633,29.47,79264.09,0.0,0.74399,0.00016,21.63518]
[1778864287640,29.47,79267.49,0.0,0.74454,0.00016,21.61185]
[1778864292677,29.47,79267.9,0.0,0.74459,0.00016,21.60967]
[1778864296144,29.47,79267.79,0.0,0.74456,0.00016,21.61081]
[1778864296705,29.47,79258.09,0.0,0.74299,0.00016,21.67769]
[1778864297712,29.47,79254.62,0.0,0.74242,0.00016,21.70155]
[1778864298719,29.47,79246.31,0.0,0.74106,0.00016,21.75862]
[1778864299726,29.47,79241.71,0.0,0.7403,0.00016,21.79014]
[1778864302747,29.47,79243.79,0.0,0.74063,0.00016,21.77634]
[1778864305949,29.47,79242.99,0.0,0.7405,0.00016,21.78207]
[1778864307783,29.47,79239.4,0.0,0.7399,0.00016,21.80687]
[1778864312818,29.48,79238.8,0.0,0.73982,0.00016,21.80742]
[1778864317858,29.48,79236.53,0.0,0.73943,0.00016,21.82338]
[1778864322893,29.48,79237.16,0.0,0.73953,0.00016,21.81961]
[1778864327928,29.48,79239.17,0.0,0.73984,0.00016,21.8065]
[1778864329942,29.48,79241.26,0.0,0.74018,0.00016,21.79255]
[1778864334977,29.48,79241.65,0.0,0.74023,0.00016,21.79056]
[1778864340016,29.49,79237.94,0.0,0.7396,0.00016,21.81642]
[1778864345049,29.49,79240.39,0.0,0.74,0.00016,21.80021]
[1778864350085,29.49,79241.24,0.0,0.74012,0.00016,21.79496]
[1778864352099,29.49,79245.47,0.0,0.74081,0.00016,21.76637]
[1778864357137,29.49,79245.71,0.0,0.74083,0.00016,21.7654]
[1778864362172,29.5,79247.76,0.0,0.74115,0.00016,21.75206]
[1778864370228,29.5,79248.83,0.0,0.7413,0.00016,21.74588]
[1778864375264,29.5,79247.24,0.0,0.74105,0.00016,21.75338]
[1778864378285,29.5,79254.51,0.0,0.74224,0.00016,21.70384]
[1778864379292,29.5,79259.34,0.0,0.74302,0.00016,21.67089]
[1778864384327,29.5,79261.15,0.0,0.7433,0.00016,21.65881]
[1778864388387,29.5,79261.95,0.0,0.74343,0.00016,21.65343]
[1778864389017,29.5,79263.89,0.0,0.74375,0.00016,21.64014]
[1778864389633,29.5,79265.78,0.0,0.74405,0.00016,21.6272]
[1778864391376,29.5,79267.55,0.0,0.74433,0.00016,21.61517]
[1778864397418,29.51,79268.37,0.0,0.74446,0.00016,21.60999]
[1778864401446,29.51,79260.22,0.0,0.74313,0.00016,21.6664]
[1778864402453,29.51,79252.64,0.0,0.74189,0.00016,21.7185]
[1778864404467,29.51,79250.29,0.0,0.7415,0.00016,21.73482]
[1778864405474,29.51,79244.06,0.0,0.74048,0.00016,21.7774]
[1778864410509,29.51,79242.88,0.0,0.74028,0.00016,21.78571]
[1778864413925,29.51,79243.33,0.0,0.74035,0.00016,21.78275]
[1778864414863,29.51,79240.6,0.0,0.7399,0.00016,21.80143]
[1778864420580,29.51,79236.93,0.0,0.7393,0.00016,21.82649]
[1778864423601,29.51,79233.07,0.0,0.73867,0.00016,21.85256]
[1778864428636,29.51,79238.27,0.0,0.73951,0.00016,21.8175]
[1778864429643,29.51,79240.63,0.0,0.7399,0.00016,21.80145]
[1778864434678,29.51,79242.5,0.0,0.74023,0.00016,21.78468]
[1778864439714,29.51,79243.63,0.0,0.74043,0.00016,21.77662]
[1778864441728,29.51,79239.9,0.0,0.73982,0.00016,21.80187]
[1778864442735,29.51,79237.75,0.0,0.73947,0.00016,21.81657]
[1778864443742,29.51,79233.85,0.0,0.73882,0.00016,21.84309]
[1778864447770,29.51,79239.22,0.0,0.7397,0.00016,21.80683]
[1778864452805,29.51,79240.37,0.0,0.73989,0.00016,21.7991]
[1778864455828,29.51,79236.61,0.0,0.73927,0.00016,21.82465]
[1778864460862,29.51,79234.13,0.0,0.73887,0.00016,21.84134]
[1778864465897,29.51,79232.33,0.0,0.73858,0.00016,21.85334]
[1778864468918,29.51,79230.07,0.0,0.73821,0.00016,21.86846]
[1778864473953,29.51,79218.74,0.0,0.73635,0.00016,21.94477]
[1778864474960,29.51,79213.48,0.0,0.73548,0.00017,21.98013]
[1778864479995,29.51,79212.83,0.0,0.73537,0.00017,21.98454]
[1778864481185,29.51,79215.69,0.0,0.73584,0.00016,21.96538]
[1778864482009,29.51,79218.35,0.0,0.73628,0.00016,21.9475]
[1778864483018,29.51,79226.08,0.0,0.73755,0.00016,21.89546]
[1778864484025,29.51,79233.89,0.0,0.73883,0.00016,21.84268]
[1778864486039,29.51,79237.41,0.0,0.73941,0.00016,21.81885]
[1778864489060,29.51,79240.81,0.0,0.73997,0.00016,21.79573]
[1778864491074,29.51,79243.01,0.0,0.74035,0.00016,21.77681]
[1778864494095,29.51,79248.15,0.0,0.74119,0.00016,21.74196]
[1778864495102,29.51,79255.36,0.0,0.74236,0.00016,21.69269]
[1778864496109,29.51,79257.63,0.0,0.74273,0.00016,21.67717]
[1778864498123,29.51,79261.05,0.0,0.74329,0.00016,21.65381]
[1778864499130,29.51,79264.08,0.0,0.74378,0.00016,21.63299]
[1778864504165,29.51,79263.37,0.0,0.74366,0.00016,21.63792]
[1778864506183,29.51,79258.15,0.0,0.74281,0.00016,21.67375]
[1778864507190,29.51,79256.32,0.0,0.74252,0.00016,21.68634]
[1778864508197,29.51,79253.67,0.0,0.74208,0.00016,21.70454]
[1778864510211,29.51,79251.42,0.0,0.74171,0.00016,21.72003]
[1778864512225,29.51,79246.75,0.0,0.74095,0.00016,21.75197]
[1778864517260,29.51,79242.62,0.0,0.74027,0.00016,21.78016]
[1778864520281,29.51,79239.76,0.0,0.73981,0.00016,21.79958]
[1778864521288,29.51,79234.34,0.0,0.73892,0.00016,21.83633]
[1778864522295,29.51,79231.61,0.0,0.73847,0.00016,21.85484]
[1778864526323,29.51,79230.92,0.0,0.73836,0.00016,21.8594]
[1778864531358,29.51,79230.35,0.0,0.73827,0.00016,21.863]
[1778864532365,29.51,79224.92,0.0,0.73738,0.00016,21.8996]
[1778864537400,29.51,79223.66,0.0,0.73717,0.00016,21.90824]
[1778864540421,29.51,79226.7,0.0,0.73767,0.00016,21.88781]
[1778864545456,29.51,79226.29,0.0,0.7376,0.00016,21.89075]
[1778864548477,29.51,79234.88,0.0,0.739,0.00016,21.83275]
[1778864549484,29.51,79240.28,0.0,0.73989,0.00016,21.7962]
[1778864552505,29.51,79235.5,0.0,0.73912,0.00016,21.82486]
[1778864553513,29.51,79231.42,0.0,0.73845,0.00016,21.85254]
[1778864555319,29.51,79228.59,0.0,0.73799,0.00016,21.87169]
[1778864560565,29.51,79228.96,0.0,0.73805,0.00016,21.86918]
[1778864564593,29.51,79234.29,0.0,0.73893,0.00016,21.83307]
[1778864565600,29.51,79238.58,0.0,0.73963,0.00016,21.80395]
[1778864570635,29.51,79241.38,0.0,0.74009,0.00016,21.78491]
[1778864573656,29.51,79243.64,0.0,0.74046,0.00016,21.76951]
[1778864578691,29.51,79243.96,0.0,0.74051,0.00016,21.76741]
[1778864583727,29.51,79242.82,0.0,0.74032,0.00016,21.77535]
[1778864584733,29.51,79239.32,0.0,0.73974,0.00016,21.7992]
[1778864586747,29.52,79236.78,0.0,0.73933,0.00016,21.81651]
[1778864588761,29.52,79234.59,0.0,0.73897,0.00016,21.83141]
[1778864593796,29.52,79233.12,0.0,0.73873,0.00016,21.84139]
[1778864596817,29.52,79228.99,0.0,0.73805,0.00016,21.86929]
[1778864597824,29.52,79219.68,0.0,0.73651,0.00016,21.93219]
[1778864599838,29.52,79218.45,0.0,0.73631,0.00016,21.94062]
[1778864604873,29.52,79218.22,0.0,0.73626,0.00016,21.94251]
[1778864613936,29.52,79218.4,0.0,0.73631,0.00016,21.9377]
[1778864619978,29.52,79218.41,0.0,0.7363,0.00016,21.93779]
[1778864624007,29.52,79221.0,0.0,0.73673,0.00016,21.92049]
[1778864629042,29.52,79220.74,0.0,0.73668,0.00016,21.92243]
[1778864633070,29.52,79218.28,0.0,0.73628,0.00016,21.93868]
[1778864639112,29.52,79218.65,0.0,0.73634,0.00016,21.93629]
[1778864644147,29.52,79213.24,0.0,0.73545,0.00017,21.97264]
[1778864649182,29.52,79212.49,0.0,0.73533,0.00017,21.97752]
[1778864654217,29.52,79212.33,0.0,0.7353,0.00017,21.97851]
[1778864655224,29.52,79215.01,0.0,0.73574,0.00017,21.96055]
[1778864660259,29.52,79216.24,0.0,0.73594,0.00016,21.95243]
[1778864664287,29.52,79228.67,0.0,0.73799,0.00016,21.8688]
[1778864665294,29.52,79234.87,0.0,0.73901,0.00016,21.8268]
[1778864667308,29.52,79238.76,0.0,0.73965,0.00016,21.80036]
[1778864667664,29.52,79238.76,0.0,0.73965,0.00016,21.80036]
[1778864667825,29.52,79238.76,0.0,0.73965,0.00016,21.80036]
[1778864668315,29.52,79239.13,0.0,0.73971,0.00016,21.79782]
[1778864670330,29.52,79241.51,0.0,0.7401,0.00016,21.78163]
[1778864671337,29.52,79235.04,0.0,0.73907,0.00016,21.82151]
[1778864673352,29.52,79232.28,0.0,0.73861,0.00016,21.84015]
[1778864675582,29.52,79231.3,0.0,0.73845,0.00016,21.84672]
[1778864676372,29.52,79231.34,0.0,0.73846,0.00016,21.84641]
[1778864681407,29.52,79231.11,0.0,0.73843,0.00016,21.84781]
[1778864686442,29.52,79224.4,0.0,0.73733,0.00016,21.89307]
[1778864687449,29.52,79218.04,0.0,0.73628,0.00016,21.93583]
[1778864692485,29.52,79222.77,0.0,0.73707,0.00016,21.90358]
[1778864697520,29.52,79223.47,0.0,0.73719,0.00016,21.8985]
[1778864698527,29.52,79227.27,0.0,0.73782,0.00016,21.8728]
[1778864703562,29.51,79226.01,0.0,0.73762,0.00016,21.88117]
[1778864706583,29.51,79236.38,0.0,0.73932,0.00016,21.81097]
[1778864707590,29.51,79239.72,0.0,0.73987,0.00016,21.78823]
[1778864709604,29.51,79240.31,0.0,0.73996,0.00016,21.78425]
[1778864714639,29.51,79239.32,0.0,0.7398,0.00016,21.79115]
[1778864716653,29.52,79234.57,0.0,0.73902,0.00016,21.82346]
[1778864717660,29.52,79237.82,0.0,0.73955,0.00016,21.80147]
[1778864718667,29.52,79240.44,0.0,0.73998,0.00016,21.78366]
[1778864723707,29.52,79235.4,0.0,0.73915,0.00016,21.81806]
[1778864724714,29.52,79232.79,0.0,0.73872,0.00016,21.83577]
[1778864729749,29.52,79228.49,0.0,0.73801,0.00016,21.86486]
[1778864731763,29.52,79218.3,0.0,0.73636,0.00016,21.92954]
[1778864732770,29.52,79214.78,0.0,0.73578,0.00017,21.95318]
[1778864737807,29.52,79213.74,0.0,0.73561,0.00017,21.96006]
[1778864742840,29.52,79213.28,0.0,0.73554,0.00017,21.96299]
[1778864745861,29.52,79216.01,0.0,0.73599,0.00017,21.94461]
[1778864746869,29.52,79219.2,0.0,0.73652,0.00016,21.92318]
[1778864748883,29.51,79223.56,0.0,0.73724,0.00016,21.89369]
[1778864750595,29.51,79228.72,0.0,0.73809,0.00016,21.85881]
[1778864751904,29.51,79226.28,0.0,0.73769,0.00016,21.87521]
[1778864754925,29.51,79229.39,0.0,0.7382,0.00016,21.85409]
[1778864758953,29.51,79231.99,0.0,0.73863,0.00016,21.83646]
[1778864760968,29.51,79235.7,0.0,0.73924,0.00016,21.81133]
[1778864763991,29.51,79240.48,0.0,0.74002,0.00016,21.77898]
[1778864765006,29.51,79246.19,0.0,0.74095,0.00016,21.74019]
[1778864766012,29.51,79253.25,0.0,0.74211,0.00016,21.69189]
[1778864767017,29.51,79255.49,0.0,0.74247,0.00016,21.67651]
[1778864769034,29.51,79260.25,0.0,0.74325,0.00016,21.64384]
[1778864770051,29.51,79266.98,0.0,0.74434,0.00016,21.59759]
[1778864771574,29.51,79266.98,0.0,0.74434,0.00016,21.59759]
[1778864771633,29.51,79285.73,0.0,0.74737,0.00016,21.46785]
[1778864772061,29.51,79290.86,0.0,0.7482,0.00016,21.43217]
[1778864773568,29.51,79290.86,0.0,0.7482,0.00016,21.43217]
[1778864773600,29.51,79290.01,0.0,0.74806,0.00016,21.4381]
[1778864779110,29.51,79290.94,0.0,0.74821,0.00016,21.43167]
[1778864780155,29.51,79290.94,0.0,0.74821,0.00016,21.43167]
[1778864780244,29.51,79299.15,0.0,0.74953,0.00016,21.37432]
[1778864781124,29.51,79302.65,0.0,0.7501,0.00016,21.3498]
[1778864782453,29.51,79302.65,0.0,0.7501,0.00016,21.3498]
[1778864782603,29.51,79302.65,0.0,0.7501,0.00016,21.3498]
[1778864782456,29.51,79308.52,0.0,0.75104,0.00016,21.30866]
[1778864783145,29.51,79325.36,0.0,0.75373,0.00016,21.18992]
[1778864784151,29.51,79321.18,0.0,0.75306,0.00016,21.21934]
[1778864785973,29.51,79319.51,0.0,0.7528,0.00016,21.23099]
[1778864788071,29.51,79326.08,0.0,0.75385,0.00016,21.18441]
[1778864792070,29.51,79323.11,0.0,0.75342,0.00016,21.20038]
[1778864792207,29.51,79315.85,0.0,0.75227,0.00016,21.2516]
[1778864793214,29.51,79307.96,0.0,0.75101,0.00016,21.30702]
[1778864796235,29.51,79297.69,0.0,0.74936,0.00016,21.37882]
[1778864798249,29.51,79299.07,0.0,0.74959,0.00016,21.36902]
[1778864802517,29.51,79298.23,0.0,0.74945,0.00016,21.37501]
[1778864802562,29.51,79298.23,0.0,0.74945,0.00016,21.37501]
[1778864804295,29.51,79288.7,0.0,0.74792,0.00016,21.44149]
[1778864805302,29.51,79282.67,0.0,0.74695,0.00016,21.48334]
[1778864807190,29.51,79281.21,0.0,0.74671,0.00016,21.49342]
[1778864807242,29.51,79281.21,0.0,0.74671,0.00016,21.49342]
[1778864807309,29.51,79281.21,0.0,0.74671,0.00016,21.49342]
[1778864809330,29.51,79272.1,0.0,0.74524,0.00016,21.55648]
[1778864811344,29.51,79279.32,0.0,0.74641,0.00016,21.50654]
[1778864813266,29.51,79281.07,0.0,0.74669,0.00016,21.49439]
[1778864813311,29.51,79281.07,0.0,0.74669,0.00016,21.49439]
[1778864816428,29.51,79281.78,0.0,0.7468,0.00016,21.48942]
[1778864816851,29.51,79278.65,0.0,0.7463,0.00016,21.51103]
[1778864816897,29.51,79278.65,0.0,0.7463,0.00016,21.51103]
[1778864817059,29.51,79278.65,0.0,0.7463,0.00016,21.51103]
[1778864821225,29.51,79280.16,0.0,0.74655,0.00016,21.50013]
[1778864821277,29.51,79280.16,0.0,0.74655,0.00016,21.50013]
[1778864821312,29.51,79280.16,0.0,0.74655,0.00016,21.50013]
[1778864822425,29.51,79284.26,0.0,0.74722,0.00016,21.4716]
[1778864822472,29.51,79284.26,0.0,0.74722,0.00016,21.4716]
[1778864822565,29.51,79284.26,0.0,0.74722,0.00016,21.4716]
[1778864824604,29.51,79286.75,0.0,0.74762,0.00016,21.45418]
[1778864824656,29.51,79286.75,0.0,0.74762,0.00016,21.45418]
[1778864824810,29.5,79286.18,0.0,0.74753,0.00016,21.45809]
[1778864825640,29.5,79286.18,0.0,0.74753,0.00016,21.45809]
[1778864825698,29.5,79286.18,0.0,0.74753,0.00016,21.45809]
[1778864825663,29.5,79286.2,0.0,0.74754,0.00016,21.45789]
[1778864825809,29.5,79286.2,0.0,0.74754,0.00016,21.45789]
[1778864826449,29.5,79285.72,0.0,0.74746,0.00016,21.46116]
[1778864830410,29.5,79286.39,0.0,0.74757,0.00016,21.4563]
[1778864830463,29.5,79286.39,0.0,0.74757,0.00016,21.4563]
[1778864830562,29.5,79286.39,0.0,0.74757,0.00016,21.4563]
[1778864832491,29.5,79295.07,0.0,0.74898,0.00016,21.39564]
[1778864833544,29.5,79295.07,0.0,0.74898,0.00016,21.39564]
[1778864833563,29.5,79295.07,0.0,0.74898,0.00016,21.39564]
[1778864833595,29.5,79295.07,0.0,0.74898,0.00016,21.39564]
[1778864833922,29.5,79296.19,0.0,0.74916,0.00016,21.38781]
[1778864834060,29.5,79296.19,0.0,0.74916,0.00016,21.38781]
[1778864837092,29.5,79296.57,0.0,0.74922,0.00016,21.38512]
[1778864837309,29.5,79296.57,0.0,0.74922,0.00016,21.38512]
[1778864837383,29.5,79296.57,0.0,0.74922,0.00016,21.38512]
[1778864838533,29.5,79296.74,0.0,0.74925,0.00016,21.3838]
[1778864838565,29.5,79296.74,0.0,0.74925,0.00016,21.3838]
[1778864838585,29.5,79296.74,0.0,0.74925,0.00016,21.3838]
[1778864838944,29.5,79293.18,0.0,0.74868,0.00016,21.40851]
[1778864839062,29.5,79293.18,0.0,0.74868,0.00016,21.40851]
[1778864841570,29.5,79290.86,0.0,0.74831,0.00016,21.42457]
[1778864841676,29.5,79290.86,0.0,0.74831,0.00016,21.42457]
[1778864841664,29.5,79290.86,0.0,0.74831,0.00016,21.42452]
[1778864841812,29.5,79290.86,0.0,0.74831,0.00016,21.42452]
[1778864842564,29.5,79287.9,0.0,0.74783,0.00016,21.44507]
[1778864843571,29.5,79279.9,0.0,0.74654,0.00016,21.50053]
[1778864844602,29.5,79279.9,0.0,0.74654,0.00016,21.50053]
[1778864844649,29.5,79279.9,0.0,0.74654,0.00016,21.50053]
[1778864844809,29.5,79278.1,0.0,0.74626,0.00016,21.51289]
[1778864848162,29.5,79275.36,0.0,0.74581,0.00016,21.53187]
[1778864848213,29.5,79275.36,0.0,0.74581,0.00016,21.53187]
[1778864848308,29.5,79275.36,0.0,0.74581,0.00016,21.53187]
[1778864851627,29.5,79285.62,0.0,0.7475,0.00016,21.45645]
[1778864853025,29.5,79288.57,0.0,0.74798,0.00016,21.43587]
[1778864853062,29.5,79288.57,0.0,0.74798,0.00016,21.43587]
[1778864854906,29.5,79289.01,0.0,0.74805,0.00016,21.43273]
[1778864854951,29.5,79289.01,0.0,0.74805,0.00016,21.43273]
[1778864855058,29.5,79289.01,0.0,0.74805,0.00016,21.43273]
[1778864855657,29.5,79288.99,0.0,0.74805,0.00016,21.43283]
[1778864856610,29.5,79288.99,0.0,0.74805,0.00016,21.43283]
[1778864856662,29.5,79288.99,0.0,0.74805,0.00016,21.43283]
[1778864856809,29.5,79288.89,0.0,0.74803,0.00016,21.43349]
[1778864862707,29.5,79287.06,0.0,0.74774,0.00016,21.44609]
[1778864863699,29.5,79287.06,0.0,0.74774,0.00016,21.44609]
[1778864863747,29.5,79285.68,0.0,0.74752,0.00016,21.45566]
[1778864863809,29.5,79285.68,0.0,0.74752,0.00016,21.45566]
[1778864866953,29.5,79286.0,0.0,0.74757,0.00016,21.45332]
[1778864867005,29.5,79286.0,0.0,0.74757,0.00016,21.45332]
[1778864867058,29.5,79286.0,0.0,0.74757,0.00016,21.45332]
[1778864867742,29.5,79285.09,0.0,0.74743,0.00016,21.45961]
[1778864868863,29.5,79285.28,0.0,0.74746,0.00016,21.45826]
[1778864868914,29.5,79285.28,0.0,0.74746,0.00016,21.45826]
[1778864869068,29.5,79285.28,0.0,0.74746,0.00016,21.45826]
[1778864871943,29.5,79282.87,0.0,0.74707,0.00016,21.47491]
[1778864872066,29.5,79282.87,0.0,0.74707,0.00016,21.47491]
[1778864872128,29.5,79282.11,0.0,0.74695,0.00016,21.48009]
[1778864872777,29.5,79272.85,0.0,0.74545,0.00016,21.54421]
[1778864874152,29.5,79272.85,0.0,0.74545,0.00016,21.54421]
[1778864874192,29.5,79272.85,0.0,0.74545,0.00016,21.54421]
[1778864874308,29.5,79272.85,0.0,0.74545,0.00016,21.54421]
[1778864874330,29.5,79272.85,0.0,0.74545,0.00016,21.54421]
[1778864874572,29.5,79272.85,0.0,0.74545,0.00016,21.54421]
[1778864874673,29.5,79266.59,0.0,0.74444,0.00016,21.58752]
[1778864874792,29.5,79261.19,0.0,0.74356,0.00016,21.62468]
[1778864876221,29.5,79261.19,0.0,0.74356,0.00016,21.62468]
[1778864876233,29.5,79257.78,0.0,0.74301,0.00016,21.64807]
[1778864878277,29.5,79256.8,0.0,0.74285,0.00016,21.65479]
[1778864878307,29.5,79256.8,0.0,0.74285,0.00016,21.65479]
[1778864878331,29.5,79256.8,0.0,0.74285,0.00016,21.65479]
[1778864878378,29.5,79256.77,0.0,0.74284,0.00016,21.65494]
[1778864878847,29.5,79256.77,0.0,0.74284,0.00016,21.65494]
[1778864878900,29.5,79256.77,0.0,0.74284,0.00016,21.65494]
[1778864879063,29.5,79256.77,0.0,0.74284,0.00016,21.65494]
[1778864879158,29.5,79254.32,0.0,0.74244,0.00016,21.6717]
[1778864881112,29.5,79251.82,0.0,0.74204,0.00016,21.68881]
[1778864881166,29.5,79251.82,0.0,0.74204,0.00016,21.68881]
[1778864881310,29.5,79251.82,0.0,0.74204,0.00016,21.68881]
[1778864887507,29.5,79253.56,0.0,0.74231,0.00016,21.67718]
[1778864887559,29.5,79253.56,0.0,0.74231,0.00016,21.67718]
[1778864887560,29.5,79253.56,0.0,0.74231,0.00016,21.67718]
[1778864887608,29.5,79253.56,0.0,0.74231,0.00016,21.67732]
[1778864887808,29.5,79253.56,0.0,0.74231,0.00016,21.67732]
[1778864893647,29.5,79253.58,0.0,0.7423,0.00016,21.67757]
[1778864893697,29.5,79253.58,0.0,0.7423,0.00016,21.67757]
[1778864893699,29.5,79253.58,0.0,0.7423,0.00016,21.67757]
[1778864893719,29.5,79260.88,0.0,0.74349,0.00016,21.62759]
[1778864893812,29.5,79260.88,0.0,0.74349,0.00016,21.62759]
[1778864895276,29.5,79260.9,0.0,0.74349,0.00016,21.6276]
[1778864895308,29.5,79260.9,0.0,0.74349,0.00016,21.6276]
[1778864895328,29.5,79260.9,0.0,0.74349,0.00016,21.6276]
[1778864895329,29.5,79260.9,0.0,0.74349,0.00016,21.6276]
[1778864895372,29.5,79260.97,0.0,0.7435,0.00016,21.62726]
[1778864898584,29.5,79261.72,0.0,0.74361,0.00016,21.62239]
[1778864898591,29.5,79261.72,0.0,0.74361,0.00016,21.62239]
[1778864898686,29.5,79261.77,0.0,0.74362,0.00016,21.62219]
[1778864898807,29.5,79261.77,0.0,0.74362,0.00016,21.62219]
[1778864902565,29.5,79261.57,0.0,0.74358,0.00016,21.62371]
[1778864902618,29.5,79261.57,0.0,0.74358,0.00016,21.62371]
[1778864902670,29.5,79261.57,0.0,0.74358,0.00016,21.62371]
[1778864902809,29.5,79261.57,0.0,0.74358,0.00016,21.6238]
[1778864907114,29.5,79261.57,0.0,0.74358,0.00016,21.6238]
[1778864907167,29.5,79261.57,0.0,0.74358,0.00016,21.6238]
[1778864907309,29.5,79261.57,0.0,0.74358,0.00016,21.6238]
[1778864907409,29.5,79261.57,0.0,0.74358,0.00016,21.62396]
[1778864909452,29.5,79261.57,0.0,0.74358,0.00016,21.62396]
[1778864909463,29.5,79261.57,0.0,0.74358,0.00016,21.62396]
[1778864909558,29.5,79261.57,0.0,0.74358,0.00016,21.62396]
[1778864909623,29.5,79261.57,0.0,0.74358,0.00016,21.62402]
[1778864909931,29.5,79261.57,0.0,0.74358,0.00016,21.62402]
[1778864909984,29.5,79261.57,0.0,0.74358,0.00016,21.62402]
[1778864910065,29.5,79261.57,0.0,0.74358,0.00016,21.62402]
[1778864913373,29.51,79261.05,0.0,0.74352,0.00016,21.62363]
[1778864913452,29.51,79261.05,0.0,0.74352,0.00016,21.62363]
[1778864914062,29.51,79260.86,0.0,0.74349,0.00016,21.62496]
[1778864914362,29.51,79260.86,0.0,0.74349,0.00016,21.62496]
[1778864914454,29.51,79270.29,0.0,0.74502,0.00016,21.56003]
[1778864916081,29.5,79272.06,0.0,0.74531,0.00016,21.54773]
[1778864917260,29.5,79272.06,0.0,0.74531,0.00016,21.54773]
[1778864917270,29.5,79272.06,0.0,0.74531,0.00016,21.54773]
[1778864917311,29.5,79272.06,0.0,0.74531,0.00016,21.54773]
[1778864917364,29.5,79271.69,0.0,0.74525,0.00016,21.55024]
[1778864920497,29.5,79272.37,0.0,0.74536,0.00016,21.54545]
[1778864920561,29.5,79272.37,0.0,0.74536,0.00016,21.54545]
[1778864920569,29.5,79272.37,0.0,0.74536,0.00016,21.54545]
[1778864920810,29.5,79272.25,0.0,0.74534,0.00016,21.54623]
[1778864926286,29.5,79276.7,0.0,0.74607,0.00016,21.51522]
[1778864926293,29.5,79276.7,0.0,0.74607,0.00016,21.51522]
[1778864926308,29.5,79276.7,0.0,0.74607,0.00016,21.51522]
[1778864928143,29.5,79275.53,0.0,0.74588,0.00016,21.52326]
[1778864928195,29.5,79275.53,0.0,0.74588,0.00016,21.52326]
[1778864928308,29.5,79275.53,0.0,0.74588,0.00016,21.52326]
[1778864928408,29.5,79275.57,0.0,0.74589,0.00016,21.52294]
[1778864934207,29.5,79275.49,0.0,0.74588,0.00016,21.52323]
[1778864935648,29.5,79275.49,0.0,0.74588,0.00016,21.52323]
[1778864935705,29.5,79275.49,0.0,0.74588,0.00016,21.52323]
[1778864935810,29.5,79275.49,0.0,0.74588,0.00016,21.52323]
[1778864937693,29.5,79282.72,0.0,0.74705,0.00016,21.47299]
[1778864937810,29.5,79282.72,0.0,0.74705,0.00016,21.47299]
[1778864937794,29.5,79284.82,0.0,0.74739,0.00016,21.45834]
[1778864937904,29.5,79284.82,0.0,0.74739,0.00016,21.45834]
[1778864938057,29.5,79284.82,0.0,0.74739,0.00016,21.45834]
[1778864938236,29.5,79277.47,0.0,0.74621,0.00016,21.50926]
[1778864939243,29.5,79272.18,0.0,0.74535,0.00016,21.54573]
[1778864941752,29.5,79271.23,0.0,0.7452,0.00016,21.55215]
[1778864941779,29.5,79271.23,0.0,0.7452,0.00016,21.55215]
[1778864941808,29.5,79271.23,0.0,0.7452,0.00016,21.55215]
[1778864942265,29.5,79280.42,0.0,0.74669,0.00016,21.48837]
[1778864947300,29.5,79283.48,0.0,0.74718,0.00016,21.46722]
[1778864951009,29.5,79282.06,0.0,0.74696,0.00016,21.47693]
[1778864951059,29.5,79282.06,0.0,0.74696,0.00016,21.47693]
[1778864951328,29.5,79281.59,0.0,0.74688,0.00016,21.4802]
[1778864952429,29.5,79281.59,0.0,0.74688,0.00016,21.4802]
[1778864952535,29.5,79281.59,0.0,0.74688,0.00016,21.4802]
[1778864952562,29.5,79281.59,0.0,0.74688,0.00016,21.4802]
[1778864952586,29.5,79281.59,0.0,0.74688,0.00016,21.4802]
[1778864952630,29.5,79281.51,0.0,0.74687,0.00016,21.48077]
[1778864953557,29.5,79281.51,0.0,0.74687,0.00016,21.48077]
[1778864953807,29.5,79281.51,0.0,0.74687,0.00016,21.48077]
[1778864953658,29.5,79281.49,0.0,0.74687,0.00016,21.48092]
[1778864954305,29.5,79281.49,0.0,0.74687,0.00016,21.48092]
[1778864954349,29.5,79277.64,0.0,0.74624,0.00016,21.50761]
[1778864955356,29.5,79275.62,0.0,0.74592,0.00016,21.52157]
[1778864956363,29.5,79273.98,0.0,0.74565,0.00016,21.53288]
[1778864957370,29.5,79271.45,0.0,0.74524,0.00016,21.55031]
[1778864961398,29.5,79266.92,0.0,0.74452,0.00016,21.58129]
[1778864962662,29.5,79266.92,0.0,0.74452,0.00016,21.58129]
[1778864962666,29.5,79266.92,0.0,0.74452,0.00016,21.58129]
[1778864962811,29.5,79266.92,0.0,0.74452,0.00016,21.58129]
[1778864962763,29.5,79265.63,0.0,0.74431,0.00016,21.59008]
[1778864964419,29.5,79264.11,0.0,0.74407,0.00016,21.60033]
[1778864966433,29.5,79262.22,0.0,0.74376,0.00016,21.61318]
[1778864968118,29.5,79262.06,0.0,0.74374,0.00016,21.61422]
[1778864968147,29.5,79262.06,0.0,0.74374,0.00016,21.61422]
[1778864968313,29.5,79262.06,0.0,0.74374,0.00016,21.61422]
[1778864968447,29.5,79261.69,0.0,0.74368,0.00016,21.6167]
[1778864969455,29.5,79264.37,0.0,0.74412,0.00016,21.5982]
[1778864970462,29.5,79273.3,0.0,0.74557,0.00016,21.53651]
[1778864971469,29.5,79275.62,0.0,0.74597,0.00016,21.51636]
[1778864975497,29.5,79266.44,0.0,0.74448,0.00016,21.57965]
[1778864976504,29.5,79262.46,0.0,0.74384,0.00016,21.60699]
[1778864979511,29.49,79261.78,0.0,0.74373,0.00016,21.61148]
[1778864979567,29.49,79261.78,0.0,0.74373,0.00016,21.61148]
[1778864979713,29.49,79261.78,0.0,0.74373,0.00016,21.61148]
[1778864979817,29.49,79261.78,0.0,0.74373,0.00016,21.61148]
[1778864979807,29.49,79262.9,0.0,0.74392,0.00016,21.60367]
[1778864985567,29.49,79262.37,0.0,0.74384,0.00016,21.60686]
[1778864986840,29.49,79262.37,0.0,0.74384,0.00016,21.60686]
[1778864988643,29.49,79262.05,0.0,0.74379,0.00016,21.60895]
[1778864988744,29.49,79262.05,0.0,0.74379,0.00016,21.60895]
[1778864988813,29.49,79262.05,0.0,0.74379,0.00016,21.60895]
[1778864988783,29.49,79261.97,0.0,0.74378,0.00016,21.60944]
[1778864994631,29.49,79260.71,0.0,0.74358,0.00016,21.61776]
[1778864996357,29.49,79260.24,0.0,0.74351,0.00016,21.62093]
[1778864996407,29.49,79260.24,0.0,0.74351,0.00016,21.62093]
[1778864996562,29.49,79260.24,0.0,0.74351,0.00016,21.62093]
[1778864996645,29.49,79260.97,0.0,0.74363,0.00016,21.61584]
[1778864999666,29.49,79268.46,0.0,0.74485,0.00016,21.56409]
[1778865000673,29.49,79270.69,0.0,0.74521,0.00016,21.54869]
[1778865003694,29.49,79267.35,0.0,0.74467,0.00016,21.57177]
[1778865004443,29.49,79267.35,0.0,0.74467,0.00016,21.57177]
[1778865004566,29.49,79267.35,0.0,0.74467,0.00016,21.57177]
[1778865004743,29.49,79267.35,0.0,0.74467,0.00016,21.57177]
[1778865004844,29.49,79265.42,0.0,0.74436,0.00016,21.58505]
[1778865005885,29.49,79265.42,0.0,0.74436,0.00016,21.58505]
[1778865006098,29.49,79265.27,0.0,0.74433,0.00016,21.58606]
[1778865006715,29.49,79254.51,0.0,0.74258,0.00016,21.65996]
[1778865007470,29.49,79254.51,0.0,0.74258,0.00016,21.65996]
[1778865007722,29.49,79251.8,0.0,0.74214,0.00016,21.67849]
[1778865008729,29.49,79249.27,0.0,0.74173,0.00016,21.69575]
[1778865009736,29.49,79257.75,0.0,0.74311,0.00016,21.63759]
[1778865010501,29.49,79257.75,0.0,0.74311,0.00016,21.63759]
[1778865010743,29.49,79263.85,0.0,0.74411,0.00016,21.59559]
[1778865011775,29.49,79263.85,0.0,0.74411,0.00016,21.59559]
[1778865011812,29.49,79263.85,0.0,0.74411,0.00016,21.59559]
[1778865011893,29.49,79266.72,0.0,0.74457,0.00016,21.57581]
[1778865015519,29.49,79266.89,0.0,0.7446,0.00016,21.57466]
[1778865016484,29.49,79266.06,0.0,0.74447,0.00016,21.5804]
[1778865018067,29.49,79265.46,0.0,0.74437,0.00016,21.58453]
[1778865018800,29.49,79265.26,0.0,0.74434,0.00016,21.58591]
[1778865021821,29.49,79267.16,0.0,0.74465,0.00016,21.57275]
[1778865025849,29.49,79270.0,0.0,0.74511,0.00016,21.55297]
[1778865027863,29.49,79272.9,0.0,0.74558,0.00016,21.53283]
[1778865028289,29.49,79272.9,0.0,0.74558,0.00016,21.53283]
[1778865028311,29.49,79272.9,0.0,0.74558,0.00016,21.53283]
[1778865028870,29.49,79273.24,0.0,0.74564,0.00016,21.53036]
[1778865029432,29.49,79273.24,0.0,0.74564,0.00016,21.53036]
[1778865032069,29.49,79272.29,0.0,0.74552,0.00016,21.5327]
[1778865032898,29.49,79272.39,0.0,0.74554,0.00016,21.53194]
[1778865033905,29.49,79275.64,0.0,0.74606,0.00016,21.50939]
[1778865034912,29.49,79277.4,0.0,0.74635,0.00016,21.49708]
[1778865036137,29.49,79278.1,0.0,0.74647,0.00016,21.49213]
[1778865036191,29.49,79278.1,0.0,0.74647,0.00016,21.49213]
[1778865036314,29.49,79278.1,0.0,0.74647,0.00016,21.49213]
[1778865036926,29.49,79278.18,0.0,0.74648,0.00016,21.4915]
[1778865037933,29.49,79274.24,0.0,0.74584,0.00016,21.51871]
[1778865038940,29.49,79269.49,0.0,0.74507,0.00016,21.55158]
[1778865041496,29.49,79269.21,0.0,0.74503,0.00016,21.55353]
[1778865041548,29.49,79269.21,0.0,0.74503,0.00016,21.55353]
[1778865041563,29.49,79269.21,0.0,0.74503,0.00016,21.55353]
[1778865041649,29.49,79269.16,0.0,0.74502,0.00016,21.55382]
[1778865041965,29.49,79267.61,0.0,0.74477,0.00016,21.56452]
[1778865044986,29.49,79266.37,0.0,0.74457,0.00016,21.57304]
[1778865046495,29.49,79266.37,0.0,0.74457,0.00016,21.57304]
[1778865046548,29.49,79266.37,0.0,0.74457,0.00016,21.57304]
[1778865046559,29.49,79266.37,0.0,0.74457,0.00016,21.57304]
[1778865046704,29.49,79262.05,0.0,0.74386,0.00016,21.6029]
[1778865047000,29.49,79260.52,0.0,0.74362,0.00016,21.61342]
[1778865050118,29.49,79258.15,0.0,0.74323,0.00016,21.62978]
[1778865051028,29.49,79254.41,0.0,0.74262,0.00016,21.65544]
[1778865052103,29.49,79254.41,0.0,0.74262,0.00016,21.65544]
[1778865052474,29.49,79254.41,0.0,0.74262,0.00016,21.65544]
[1778865052525,29.49,79254.41,0.0,0.74262,0.00016,21.65544]
[1778865052750,29.49,79254.41,0.0,0.74262,0.00016,21.65544]
[1778865052851,29.49,79247.11,0.0,0.74143,0.00016,21.70537]
[1778865053061,29.49,79247.11,0.0,0.74143,0.00016,21.70537]
[1778865053151,29.49,79247.45,0.0,0.74149,0.00016,21.70298]
[1778865056063,29.49,79245.28,0.0,0.74113,0.00016,21.71766]
[1778865061098,29.48,79244.45,0.0,0.74101,0.00016,21.72291]
[1778865062442,29.48,79244.45,0.0,0.74101,0.00016,21.72291]
[1778865062544,29.48,79250.35,0.0,0.74197,0.00016,21.68253]
[1778865064119,29.48,79251.88,0.0,0.74222,0.00016,21.67202]
[1778865067623,29.48,79252.71,0.0,0.74236,0.00016,21.66633]
[1778865067676,29.48,79252.71,0.0,0.74236,0.00016,21.66633]
[1778865067808,29.48,79252.71,0.0,0.74236,0.00016,21.66633]
[1778865067909,29.48,79252.73,0.0,0.74236,0.00016,21.66619]
[1778865073239,29.48,79253.61,0.0,0.74251,0.00016,21.66015]
[1778865073321,29.48,79258.39,0.0,0.74329,0.00016,21.62736]
[1778865074189,29.48,79262.66,0.0,0.74398,0.00016,21.59804]
[1778865076203,29.48,79264.43,0.0,0.74426,0.00016,21.58601]
[1778865081238,29.49,79264.88,0.0,0.74433,0.00016,21.58329]
[1778865085266,29.49,79263.19,0.0,0.74405,0.00016,21.59487]
[1778865087561,29.49,79266.01,0.0,0.74451,0.00016,21.57542]
[1778865088070,29.49,79266.01,0.0,0.74451,0.00016,21.57542]
[1778865088850,29.49,79267.4,0.0,0.74474,0.00016,21.56584]
[1778865094329,29.49,79269.36,0.0,0.74508,0.00016,21.54836]
[1778865096343,29.49,79270.88,0.0,0.74533,0.00016,21.53786]
[1778865097350,29.49,79273.03,0.0,0.74568,0.00016,21.52297]
[1778865098357,29.49,79276.16,0.0,0.74618,0.00016,21.50128]
[1778865099364,29.49,79278.92,0.0,0.74663,0.00016,21.48209]
[1778865100371,29.49,79280.82,0.0,0.74694,0.00016,21.46885]
[1778865102385,29.48,79279.73,0.0,0.74677,0.00016,21.47633]
[1778865103392,29.48,79278.14,0.0,0.74651,0.00016,21.48731]
[1778865108427,29.48,79273.64,0.0,0.74578,0.00016,21.51839]
[1778865109434,29.48,79268.51,0.0,0.74495,0.00016,21.5538]
[1778865110441,29.48,79267.03,0.0,0.74471,0.00016,21.56393]
[1778865115476,29.48,79265.68,0.0,0.74451,0.00016,21.57277]
[1778865120512,29.48,79263.6,0.0,0.74418,0.00016,21.58658]
[1778865124540,29.48,79260.98,0.0,0.74376,0.00016,21.60428]
[1778865129579,29.48,79260.81,0.0,0.74374,0.00016,21.60521]
[1778865132318,29.48,79260.36,0.0,0.74367,0.00016,21.60822]
[1778865133607,29.48,79273.37,0.0,0.74578,0.00016,21.5183]
[1778865134614,29.48,79278.66,0.0,0.74664,0.00016,21.48164]
[1778865139649,29.48,79279.42,0.0,0.74677,0.00016,21.47602]
[1778865142908,29.48,79279.53,0.0,0.74679,0.00016,21.47512]
[1778865151733,29.47,79281.57,0.0,0.74716,0.00016,21.45621]
[1778865158782,29.47,79281.84,0.0,0.74721,0.00016,21.45407]
[1778865163817,29.47,79282.46,0.0,0.74732,0.00016,21.44963]
[1778865168852,29.47,79282.03,0.0,0.74725,0.00016,21.45251]
[1778865169859,29.47,79273.95,0.0,0.74594,0.00016,21.50854]
[1778865172880,29.47,79272.5,0.0,0.74571,0.00016,21.51863]
[1778865177915,29.47,79272.2,0.0,0.74566,0.00016,21.52073]
[1778865183957,29.47,79270.99,0.0,0.74546,0.00016,21.52912]
[1778865184964,29.47,79269.06,0.0,0.74515,0.00016,21.54251]
[1778865185971,29.47,79267.5,0.0,0.74489,0.00016,21.55331]
[1778865188992,29.47,79248.45,0.0,0.74179,0.00016,21.68432]
[1778865189462,29.47,79248.45,0.0,0.74179,0.00016,21.68432]
[1778865189515,29.47,79248.45,0.0,0.74179,0.00016,21.68432]
[1778865189564,29.47,79248.45,0.0,0.74179,0.00016,21.68432]
[1778865190000,29.47,79239.08,0.0,0.74026,0.00016,21.74821]
[1778865190214,29.47,79239.08,0.0,0.74026,0.00016,21.74821]
[1778865192019,29.47,79236.33,0.0,0.73981,0.00016,21.76679]
[1778865193025,29.47,79230.02,0.0,0.73877,0.00016,21.80955]
[1778865198059,29.47,79228.04,0.0,0.73845,0.00016,21.82278]
[1778865200069,29.47,79228.57,0.0,0.73854,0.00016,21.81915]
[1778865204030,29.47,79228.09,0.0,0.73846,0.00016,21.82226]
[1778865204072,29.47,79228.09,0.0,0.73846,0.00016,21.82226]
[1778865205761,29.47,79221.33,0.0,0.73735,0.00016,21.86787]
[1778865207121,29.47,79214.41,0.0,0.73621,0.00017,21.91444]
[1778865208128,29.47,79211.44,0.0,0.73572,0.00017,21.93447]
[1778865210073,29.47,79211.44,0.0,0.73572,0.00017,21.93447]
[1778865210142,29.47,79212.29,0.0,0.73586,0.00017,21.92879]
[1778865212187,29.47,79212.14,0.0,0.73586,0.00017,21.92579]
[1778865212288,29.47,79212.06,0.0,0.73585,0.00017,21.92636]
[1778865215177,29.47,79205.96,0.0,0.73484,0.00017,21.96716]
[1778865216184,29.47,79202.58,0.0,0.73428,0.00017,21.9897]
[1778865221220,29.47,79205.74,0.0,0.73482,0.00017,21.96782]
[1778865226255,29.47,79204.74,0.0,0.73467,0.00017,21.97382]
[1778865231290,29.46,79204.61,0.0,0.73467,0.00017,21.97385]
[1778865236325,29.46,79207.74,0.0,0.7352,0.00017,21.95225]
[1778865241360,29.46,79208.09,0.0,0.73528,0.00017,21.94915]
[1778865247402,29.45,79208.15,0.0,0.73531,0.00017,21.94793]
[1778865251431,29.45,79205.15,0.0,0.73482,0.00017,21.96757]
[1778865256466,29.45,79203.53,0.0,0.73457,0.00017,21.97772]
[1778865261502,29.45,79204.04,0.0,0.73467,0.00017,21.97359]
[1778865266537,29.45,79203.47,0.0,0.73459,0.00017,21.97671]
[1778865271572,29.44,79203.53,0.0,0.73465,0.00017,21.97154]
[1778865275601,29.44,79210.59,0.0,0.73584,0.00017,21.92324]
[1778865276608,29.44,79213.87,0.0,0.73639,0.00017,21.90087]
[1778865280636,29.44,79216.42,0.0,0.73683,0.00017,21.88276]
[1778865281723,29.44,79216.42,0.0,0.73683,0.00017,21.88276]
[1778865281923,29.44,79216.42,0.0,0.73683,0.00017,21.88276]
[1778865281997,29.43,79216.51,0.0,0.73685,0.00017,21.88192]
[1778865287827,29.43,79216.45,0.0,0.73687,0.00017,21.88123]
[1778865287852,29.43,79217.26,0.0,0.73701,0.00017,21.87556]
[1778865292722,29.43,79225.55,0.0,0.7384,0.00016,21.81855]
[1778865293729,29.43,79228.72,0.0,0.73892,0.00016,21.79691]
[1778865298764,29.42,79229.98,0.0,0.73914,0.00016,21.78791]
[1778865303799,29.42,79230.14,0.0,0.73918,0.00016,21.78646]
[1778865308834,29.42,79231.08,0.0,0.73934,0.00016,21.77974]
[1778865312862,29.42,79233.66,0.0,0.73977,0.00016,21.76186]
[1778865313869,29.42,79237.18,0.0,0.74035,0.00016,21.73772]
[1778865318904,29.42,79239.66,0.0,0.74077,0.00016,21.72025]
[1778865324948,29.42,79239.93,0.0,0.74083,0.00016,21.71781]
[1778865329983,29.42,79240.57,0.0,0.74094,0.00016,21.71308]
[1778865331997,29.42,79245.83,0.0,0.74184,0.00016,21.67273]
[1778865335814,29.41,79246.82,0.0,0.74201,0.00016,21.66544]
[1778865336025,29.41,79246.33,0.0,0.74194,0.00016,21.66864]
[1778865339046,29.41,79249.53,0.0,0.74247,0.00016,21.64616]
[1778865341060,29.41,79257.35,0.0,0.74376,0.00016,21.59204]
[1778865342067,29.41,79260.08,0.0,0.74421,0.00016,21.57297]
[1778865343074,29.41,79255.41,0.0,0.74345,0.00016,21.60503]
[1778865345089,29.39,79253.03,0.0,0.74317,0.00016,21.61646]
[1778865350124,29.36,79253.37,0.0,0.74344,0.00016,21.60467]
[1778865355159,29.35,79254.07,0.0,0.74362,0.00016,21.59731]
[1778865360194,29.35,79253.75,0.0,0.74359,0.00016,21.59843]
[1778865363215,29.35,79257.14,0.0,0.74416,0.00016,21.57431]
[1778865366236,29.34,79259.63,0.0,0.74458,0.00016,21.55622]
[1778865367243,29.34,79257.37,0.0,0.74422,0.00016,21.57156]
[1778865372278,29.34,79259.23,0.0,0.74456,0.00016,21.55706]
[1778865377313,29.33,79263.29,0.0,0.74526,0.00016,21.52731]
[1778865379327,29.32,79265.73,0.0,0.74573,0.00016,21.50719]
[1778865384362,29.3,79265.19,0.0,0.74578,0.00016,21.50491]
[1778865389397,29.3,79260.94,0.0,0.74511,0.00016,21.53318]
[1778865391411,29.3,79257.95,0.0,0.74467,0.00016,21.54934]
[1778865396446,29.29,79258.12,0.0,0.74473,0.00016,21.54668]
[1778865397453,29.29,79251.33,0.0,0.74362,0.00016,21.59358]
[1778865398460,29.29,79248.96,0.0,0.74324,0.00016,21.60975]
[1778865402488,29.29,79245.91,0.0,0.74276,0.00016,21.62983]
[1778865407523,29.28,79245.6,0.0,0.74273,0.00016,21.63092]
[1778865412560,29.28,79245.02,0.0,0.74265,0.00016,21.63411]
[1778865414176,29.28,79245.02,0.0,0.74265,0.00016,21.63411]
[1778865414319,29.28,79245.01,0.0,0.74266,0.00016,21.63401]
[1778865414489,29.28,79245.01,0.0,0.74266,0.00016,21.63401]
[1778865414562,29.28,79245.01,0.0,0.74266,0.00016,21.63401]
[1778865414574,29.28,79240.85,0.0,0.74198,0.00016,21.66255]
[1778865419120,29.28,79238.07,0.0,0.74153,0.00016,21.6811]
[1778865419171,29.28,79238.07,0.0,0.74153,0.00016,21.6811]
[1778865419314,29.28,79238.07,0.0,0.74153,0.00016,21.6811]
[1778865420616,29.28,79234.18,0.0,0.7409,0.00016,21.70724]
[1778865421440,29.28,79234.18,0.0,0.7409,0.00016,21.70724]
[1778865421473,29.28,79234.18,0.0,0.7409,0.00016,21.70724]
[1778865421559,29.28,79234.18,0.0,0.7409,0.00016,21.70724]
[1778865421645,29.28,79234.18,0.0,0.7409,0.00016,21.70724]
[1778865421655,29.28,79233.16,0.0,0.74074,0.00017,21.71403]
[1778865423317,29.28,79233.16,0.0,0.74074,0.00017,21.71403]
[1778865423370,29.27,79230.95,0.0,0.74038,0.00017,21.72897]
[1778865423570,29.27,79230.95,0.0,0.74038,0.00017,21.72897]
[1778865427790,29.27,79231.39,0.0,0.74048,0.00017,21.72501]
[1778865427828,29.27,79231.39,0.0,0.74048,0.00017,21.72501]
[1778865427842,29.27,79231.39,0.0,0.74048,0.00017,21.72501]
[1778865427844,29.27,79231.39,0.0,0.74048,0.00017,21.72501]
[1778865429410,29.27,79231.51,0.0,0.74051,0.00017,21.72372]
[1778865429462,29.27,79231.51,0.0,0.74051,0.00017,21.72372]
[1778865429514,29.27,79231.51,0.0,0.74051,0.00017,21.72372]
[1778865429562,29.27,79231.51,0.0,0.74051,0.00017,21.72372]
[1778865435184,29.27,79230.5,0.0,0.74037,0.00017,21.72955]
[1778865435219,29.27,79222.7,0.0,0.73908,0.00017,21.78276]
[1778865437367,29.26,79220.69,0.0,0.73876,0.00017,21.79615]
[1778865437421,29.26,79220.69,0.0,0.73876,0.00017,21.79615]
[1778865437564,29.26,79220.69,0.0,0.73876,0.00017,21.79615]
[1778865441389,29.26,79217.64,0.0,0.73827,0.00017,21.81626]
[1778865441442,29.26,79217.64,0.0,0.73827,0.00017,21.81626]
[1778865441567,29.26,79217.64,0.0,0.73827,0.00017,21.81626]
[1778865445409,29.26,79211.77,0.0,0.7373,0.00017,21.85575]
[1778865445465,29.26,79211.77,0.0,0.7373,0.00017,21.85575]
[1778865445514,29.26,79211.77,0.0,0.7373,0.00017,21.85575]
[1778865445568,29.26,79211.77,0.0,0.7373,0.00017,21.85575]
[1778865446688,29.26,79212.53,0.0,0.73743,0.00017,21.85042]
[1778865446811,29.26,79212.53,0.0,0.73743,0.00017,21.85042]
[1778865447013,29.26,79212.53,0.0,0.73743,0.00017,21.85042]
[1778865447030,29.26,79216.13,0.0,0.73803,0.00017,21.82574]
[1778865448980,29.26,79217.24,0.0,0.73822,0.00017,21.81803]
[1778865449033,29.26,79217.24,0.0,0.73822,0.00017,21.81803]
[1778865449059,29.26,79217.24,0.0,0.73822,0.00017,21.81803]
[1778865454330,29.26,79217.44,0.0,0.7383,0.00017,21.81202]
[1778865454372,29.26,79217.3,0.0,0.73828,0.00017,21.81286]
[1778865454382,29.26,79217.3,0.0,0.73828,0.00017,21.81286]
[1778865454565,29.26,79217.3,0.0,0.73828,0.00017,21.81286]
[1778865456306,29.26,79217.39,0.0,0.73829,0.00017,21.81213]
[1778865456357,29.26,79217.39,0.0,0.73829,0.00017,21.81213]
[1778865456560,29.26,79216.85,0.0,0.73821,0.00017,21.8157]
[1778865460323,29.25,79216.03,0.0,0.73808,0.00017,21.8207]
[1778865460375,29.25,79215.33,0.0,0.73797,0.00017,21.82528]
[1778865460564,29.25,79215.33,0.0,0.73797,0.00017,21.82528]
[1778865463918,29.25,79209.57,0.0,0.73703,0.00017,21.86386]
[1778865464572,29.25,79209.57,0.0,0.73703,0.00017,21.86386]
[1778865464624,29.25,79209.57,0.0,0.73703,0.00017,21.86386]
[1778865464699,29.25,79209.57,0.0,0.73703,0.00017,21.86386]
[1778865464812,29.25,79209.57,0.0,0.73703,0.00017,21.86386]
[1778865467733,29.25,79210.81,0.0,0.73725,0.00017,21.85497]
[1778865467786,29.25,79210.81,0.0,0.73725,0.00017,21.85497]
[1778865467820,29.25,79210.81,0.0,0.73725,0.00017,21.85497]
[1778865472192,29.25,79210.05,0.0,0.73713,0.00017,21.85982]
[1778865472200,29.25,79210.05,0.0,0.73713,0.00017,21.85982]
[1778865472244,29.25,79210.05,0.0,0.73713,0.00017,21.85982]
[1778865472311,29.25,79210.05,0.0,0.73713,0.00017,21.85982]
[1778865472329,29.25,79210.05,0.0,0.73713,0.00017,21.85982]
[1778865472293,29.25,79214.49,0.0,0.73788,0.00017,21.8291]
[1778865476896,29.24,79213.35,0.0,0.7377,0.00017,21.8362]
[1778865476951,29.24,79213.35,0.0,0.7377,0.00017,21.8362]
[1778865477058,29.24,79213.35,0.0,0.7377,0.00017,21.8362]
[1778865479779,29.24,79216.43,0.0,0.73823,0.00017,21.81451]
[1778865479814,29.24,79216.43,0.0,0.73823,0.00017,21.81451]
[1778865479832,29.24,79216.43,0.0,0.73823,0.00017,21.81451]
[1778865483531,29.24,79217.15,0.0,0.73837,0.00017,21.80879]
[1778865483578,29.24,79217.15,0.0,0.73837,0.00017,21.80879]
[1778865483584,29.24,79217.15,0.0,0.73837,0.00017,21.80879]
[1778865484067,29.24,79221.0,0.0,0.73901,0.00017,21.78228]
[1778865489106,29.23,79208.61,0.0,0.73698,0.00017,21.86568]
[1778865490117,29.23,79204.75,0.0,0.73634,0.00017,21.89178]
[1778865490753,29.23,79204.75,0.0,0.73634,0.00017,21.89178]
[1778865490807,29.23,79204.75,0.0,0.73634,0.00017,21.89178]
[1778865490809,29.23,79204.75,0.0,0.73634,0.00017,21.89178]
[1778865491059,29.23,79204.75,0.0,0.73634,0.00017,21.89178]
[1778865496163,29.23,79204.18,0.0,0.73627,0.00017,21.89458]
[1778865498330,29.23,79207.48,0.0,0.73682,0.00017,21.87197]
[1778865498517,29.23,79208.3,0.0,0.73697,0.00017,21.86623]
[1778865498526,29.23,79208.3,0.0,0.73697,0.00017,21.86623]
[1778865498571,29.23,79208.3,0.0,0.73697,0.00017,21.86623]
[1778865504219,29.23,79211.04,0.0,0.73744,0.00017,21.84665]
[1778865507240,29.22,79215.73,0.0,0.73824,0.00017,21.81411]
[1778865508080,29.22,79215.73,0.0,0.73824,0.00017,21.81411]
[1778865508134,29.22,79215.73,0.0,0.73824,0.00017,21.81411]
[1778865508313,29.22,79215.73,0.0,0.73824,0.00017,21.81411]
[1778865511879,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865511930,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865512015,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865512059,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865512180,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865512190,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865512309,29.22,79218.61,0.0,0.73876,0.00017,21.78951]
[1778865517310,29.22,79222.55,0.0,0.73945,0.00017,21.76113]
[1778865517968,29.22,79222.55,0.0,0.73945,0.00017,21.76113]
[1778865518021,29.22,79222.55,0.0,0.73945,0.00017,21.76113]
[1778865518065,29.22,79222.55,0.0,0.73945,0.00017,21.76113]
[1778865519439,29.21,79222.8,0.0,0.7395,0.00017,21.7588]
[1778865519581,29.21,79222.8,0.0,0.7395,0.00017,21.7588]
[1778865519633,29.21,79222.8,0.0,0.7395,0.00017,21.7588]
[1778865526038,29.21,79222.01,0.0,0.7394,0.00017,21.76302]
[1778865526068,29.21,79222.01,0.0,0.7394,0.00017,21.76302]
[1778865529394,29.2,79225.69,0.0,0.74005,0.00017,21.73605]
[1778865531391,29.2,79226.05,0.0,0.74012,0.00017,21.73334]
[1778865531444,29.2,79226.82,0.0,0.74025,0.00017,21.72781]
[1778865531562,29.2,79226.82,0.0,0.74025,0.00017,21.72781]
[1778865538056,29.2,79226.62,0.0,0.74024,0.00017,21.72828]
[1778865538110,29.2,79226.62,0.0,0.74024,0.00017,21.72828]
[1778865538161,29.2,79226.62,0.0,0.74024,0.00017,21.72828]
[1778865538312,29.2,79226.62,0.0,0.74024,0.00017,21.72828]
[1778865543637,29.2,79226.35,0.0,0.74021,0.00017,21.72948]
[1778865544390,29.2,79226.35,0.0,0.74021,0.00017,21.72948]
[1778865544499,29.19,79211.13,0.0,0.73771,0.00017,21.83248]
[1778865545819,29.19,79211.13,0.0,0.73771,0.00017,21.83248]
[1778865545838,29.19,79208.82,0.0,0.73733,0.00017,21.84809]
[1778865548945,29.19,79209.81,0.0,0.7375,0.00017,21.84119]
[1778865548956,29.19,79209.81,0.0,0.7375,0.00017,21.84119]
[1778865548997,29.19,79209.81,0.0,0.7375,0.00017,21.84119]
[1778865549059,29.19,79209.81,0.0,0.7375,0.00017,21.84119]
[1778865554569,29.19,79212.84,0.0,0.73803,0.00017,21.81922]
[1778865557829,29.19,79215.95,0.0,0.73856,0.00017,21.79751]
[1778865557842,29.19,79215.95,0.0,0.73856,0.00017,21.79751]
[1778865557848,29.19,79215.95,0.0,0.73856,0.00017,21.79751]
[1778865558059,29.19,79215.95,0.0,0.73856,0.00017,21.79751]
[1778865558597,29.18,79222.09,0.0,0.7396,0.00017,21.75449]
[1778865563862,29.18,79223.71,0.0,0.73989,0.00017,21.74236]
[1778865563980,29.18,79223.71,0.0,0.73989,0.00017,21.74236]
[1778865563985,29.18,79223.71,0.0,0.73989,0.00017,21.74236]
[1778865564062,29.18,79223.71,0.0,0.73989,0.00017,21.74236]
[1778865565219,29.18,79223.87,0.0,0.73992,0.00017,21.74102]
[1778865570681,29.17,79226.67,0.0,0.74042,0.00017,21.72017]
[1778865571840,29.17,79226.67,0.0,0.74042,0.00017,21.72017]
[1778865572059,29.17,79226.67,0.0,0.74042,0.00017,21.72017]
[1778865578422,29.17,79231.79,0.0,0.74133,0.00017,21.67966]
[1778865579813,29.17,79232.91,0.0,0.74152,0.00017,21.67157]
[1778865579881,29.17,79238.69,0.0,0.74248,0.00017,21.6314]
[1778865585786,29.17,79241.93,0.0,0.74303,0.00016,21.6083]
[1778865588697,29.16,79241.93,0.0,0.74303,0.00016,21.60812]
[1778865588750,29.16,79241.93,0.0,0.74303,0.00016,21.60812]
[1778865591820,29.16,79243.23,0.0,0.74325,0.00016,21.59886]
[1778865595712,29.16,79243.8,0.0,0.74336,0.00016,21.59409]
[1778865595760,29.16,79243.8,0.0,0.74336,0.00016,21.59409]
[1778865595836,29.16,79243.8,0.0,0.74336,0.00016,21.59409]
[1778865595857,29.16,79244.55,0.0,0.74349,0.00016,21.58868]
[1778865598878,29.16,79246.11,0.0,0.74377,0.00016,21.57697]
[1778865603913,29.15,79245.51,0.0,0.7437,0.00016,21.57978]
[1778865605928,29.15,79242.1,0.0,0.74315,0.00016,21.60294]
[1778865606934,29.15,79236.93,0.0,0.7423,0.00017,21.63863]
[1778865609958,29.15,79235.01,0.0,0.742,0.00017,21.65138]
[1778865613986,29.15,79237.16,0.0,0.74237,0.00017,21.63591]
[1778865620284,29.14,79237.53,0.0,0.74245,0.00017,21.63253]
[1778865625444,29.14,79238.29,0.0,0.7426,0.00017,21.6261]
[1778865626070,29.14,79236.65,0.0,0.74234,0.00017,21.6371]
[1778865627077,29.14,79228.33,0.0,0.74096,0.00017,21.6946]
[1778865629091,29.14,79230.28,0.0,0.74129,0.00017,21.68083]
[1778865633119,29.14,79249.91,0.0,0.74457,0.00016,21.53985]
[1778865634126,29.14,79255.93,0.0,0.74556,0.00016,21.49766]
[1778865639161,29.13,79256.55,0.0,0.74568,0.00016,21.49269]
[1778865644196,29.13,79256.88,0.0,0.74575,0.00016,21.48946]
[1778865646210,29.13,79261.48,0.0,0.74652,0.00016,21.45683]
[1778865647217,29.13,79258.1,0.0,0.74597,0.00016,21.48038]
[1778865648230,29.13,79255.85,0.0,0.7456,0.00016,21.49597]
[1778865652256,29.13,79251.08,0.0,0.74483,0.00016,21.52853]
[1778865653268,29.13,79249.52,0.0,0.74458,0.00016,21.53919]
[1778865658301,29.12,79249.2,0.0,0.74456,0.00016,21.54017]
[1778865662328,29.12,79251.22,0.0,0.74491,0.00016,21.52505]
[1778865667363,29.11,79248.89,0.0,0.74456,0.00016,21.54021]
[1778865672402,29.11,79250.06,0.0,0.74477,0.00016,21.53101]
[1778865677440,29.11,79249.98,0.0,0.74478,0.00016,21.53058]
[1778865682482,29.1,79248.7,0.0,0.7446,0.00016,21.53841]
[1778865683489,29.1,79245.01,0.0,0.74399,0.00016,21.564]
[1778865688524,29.1,79244.41,0.0,0.74392,0.00017,21.56717]
[1778865693559,29.1,79244.61,0.0,0.744,0.00017,21.56074]
[1778865695573,29.1,79233.75,0.0,0.74221,0.00017,21.63599]
[1778865696580,29.1,79230.94,0.0,0.74175,0.00017,21.65542]
[1778865698594,29.09,79230.63,0.0,0.7417,0.00017,21.65728]
[1778865701615,29.09,79233.48,0.0,0.74218,0.00017,21.63704]
[1778865705643,29.09,79235.62,0.0,0.74255,0.00017,21.62162]
[1778865710678,29.09,79237.18,0.0,0.74282,0.00017,21.61019]
[1778865711685,29.09,79240.1,0.0,0.74331,0.00017,21.58975]
[1778865716720,29.09,79240.25,0.0,0.74335,0.00017,21.58801]
[1778865721755,29.08,79238.86,0.0,0.74314,0.00017,21.59686]
[1778865726790,29.08,79237.57,0.0,0.74295,0.00017,21.60483]
[1778865728804,29.08,79239.51,0.0,0.74328,0.00017,21.59099]
[1778865731825,29.08,79241.54,0.0,0.74362,0.00017,21.57639]
[1778865736863,29.08,79242.8,0.0,0.74384,0.00017,21.56703]
[1778865741898,29.07,79245.53,0.0,0.74431,0.00017,21.5473]
[1778865746933,29.07,79245.17,0.0,0.74427,0.00017,21.54874]
[1778865748947,29.07,79252.61,0.0,0.74551,0.00016,21.4962]
[1778865753982,29.07,79254.55,0.0,0.74588,0.00016,21.47771]
[1778865759017,29.06,79256.36,0.0,0.74619,0.00016,21.46421]
[1778865764054,29.06,79257.25,0.0,0.74635,0.00016,21.45719]
[1778865769091,29.06,79257.88,0.0,0.74648,0.00016,21.45199]
[1778865770098,29.06,79260.47,0.0,0.7469,0.00016,21.43359]
[1778865775133,29.06,79263.58,0.0,0.74743,0.00016,21.41086]
[1778865777147,29.06,79274.28,0.0,0.7492,0.00016,21.33471]
[1778865778154,29.05,79280.9,0.0,0.75028,0.00016,21.28754]
[1778865779162,29.05,79285.73,0.0,0.75107,0.00016,21.25305]
[1778865782182,29.05,79287.09,0.0,0.7513,0.00016,21.24284]
[1778865783189,29.05,79289.84,0.0,0.75175,0.00016,21.22317]
[1778865784196,29.05,79295.34,0.0,0.75265,0.00016,21.18346]
[1778865785308,29.05,79298.58,0.0,0.75318,0.00016,21.16003]
[1778865786261,29.05,79303.4,0.0,0.75397,0.00016,21.12512]
[1778865787125,29.05,79303.4,0.0,0.75397,0.00016,21.12512]
[1778865787268,29.05,79304.42,0.0,0.75414,0.00016,21.11751]
[1778865788275,29.05,79302.96,0.0,0.75391,0.00016,21.12773]
[1778865793310,29.04,79303.56,0.0,0.75404,0.00016,21.12203]
[1778865794317,29.04,79302.89,0.0,0.75393,0.00016,21.12658]
[1778865795324,29.04,79297.22,0.0,0.75302,0.00016,21.167]
[1778865796331,29.04,79296.57,0.0,0.75292,0.00016,21.17147]
[1778865799352,29.04,79295.07,0.0,0.75268,0.00016,21.18199]
[1778865801366,29.04,79294.37,0.0,0.75257,0.00016,21.18684]
[1778865806401,29.04,79292.39,0.0,0.75226,0.00016,21.20061]
[1778865807408,29.04,79288.0,0.0,0.75155,0.00016,21.2319]
[1778865810429,29.04,79289.2,0.0,0.75175,0.00016,21.22296]
[1778865815464,29.04,79288.76,0.0,0.75172,0.00016,21.22147]
[1778865816471,29.04,79287.82,0.0,0.75157,0.00016,21.22808]
[1778865819492,29.03,79289.05,0.0,0.75178,0.00016,21.21895]
[1778865820499,29.03,79291.75,0.0,0.75222,0.00016,21.19954]
[1778865821506,29.03,79292.98,0.0,0.75242,0.00016,21.19063]
[1778865826541,29.03,79293.17,0.0,0.75246,0.00016,21.18883]
[1778865829562,29.03,79291.96,0.0,0.75227,0.00016,21.19724]
[1778865834597,29.03,79291.42,0.0,0.75219,0.00016,21.20064]
[1778865835604,29.03,79290.45,0.0,0.75203,0.00016,21.20749]
[1778865840639,29.03,79290.28,0.0,0.75202,0.00016,21.2082]
[1778865843660,29.03,79291.72,0.0,0.75226,0.00016,21.19761]
[1778865844667,29.03,79292.59,0.0,0.7524,0.00016,21.19129]
[1778865845674,29.03,79297.52,0.0,0.7532,0.00016,21.15587]
[1778865846681,29.03,79299.32,0.0,0.7535,0.00016,21.14279]
[1778865847690,29.03,79301.52,0.0,0.75386,0.00016,21.12695]
[1778865848695,29.03,79300.56,0.0,0.7537,0.00016,21.13384]
[1778865849702,29.03,79299.87,0.0,0.75359,0.00016,21.13878]
[1778865851716,29.03,79304.4,0.0,0.75432,0.00016,21.10615]
[1778865852724,29.03,79305.74,0.0,0.75454,0.00016,21.0965]
[1778865853730,29.03,79306.05,0.0,0.75459,0.00016,21.09418]
[1778865854737,29.03,79306.28,0.0,0.75463,0.00016,21.09244]
[1778865855744,29.03,79312.44,0.0,0.75563,0.00016,21.04792]
[1778865856751,29.03,79316.75,0.0,0.75633,0.00016,21.01667]
[1778865857771,29.03,79312.43,0.0,0.75563,0.00016,21.04786]
[1778865858766,29.03,79309.13,0.0,0.7551,0.00016,21.07167]
[1778865863802,29.02,79308.94,0.0,0.75508,0.00016,21.0723]
[1778865868836,29.02,79309.8,0.0,0.75524,0.00016,21.06505]
[1778865872864,29.02,79305.9,0.0,0.75466,0.00016,21.08822]
[1778865873871,29.02,79308.41,0.0,0.75507,0.00016,21.07002]
[1778865874878,29.02,79314.73,0.0,0.75609,0.00016,21.02412]
[1778865875885,29.02,79323.05,0.0,0.75744,0.00016,20.96361]
[1778865876892,29.02,79328.79,0.0,0.75836,0.00016,20.92172]
[1778865878906,29.01,79323.21,0.0,0.75747,0.00016,20.96209]
[1778865883941,29.01,79319.23,0.0,0.75684,0.00016,20.99038]
[1778865884948,29.01,79314.09,0.0,0.75602,0.00016,21.0273]
[1778865889983,29.01,79307.83,0.0,0.75503,0.00016,21.07171]
[1778865890990,29.01,79306.08,0.0,0.75475,0.00016,21.08421]
[1778865891997,29.01,79301.49,0.0,0.75401,0.00016,21.11714]
[1778865893004,29.01,79300.53,0.0,0.75386,0.00016,21.12388]
[1778865895018,29.01,79301.1,0.0,0.75396,0.00016,21.11944]
[1778865896025,29.01,79300.21,0.0,0.75382,0.00016,21.12567]
[1778865902069,29.0,79295.37,0.0,0.75305,0.00016,21.15958]
[1778865903076,29.0,79294.04,0.0,0.75283,0.00016,21.16905]
[1778865904083,29.0,79299.94,0.0,0.7538,0.00016,21.12653]
[1778865905090,29.0,79303.52,0.0,0.75438,0.00016,21.1006]
[1778865907104,29.0,79302.9,0.0,0.75429,0.00016,21.10456]
[1778865912139,29.0,79309.8,0.0,0.75543,0.00016,21.05349]
[1778865913146,29.0,79317.19,0.0,0.75663,0.00016,20.99981]
[1778865917174,29.0,79321.65,0.0,0.75736,0.00016,20.9669]
[1778865918181,29.0,79327.04,0.0,0.75823,0.00016,20.9276]
[1778865923217,28.99,79326.26,0.0,0.75812,0.00016,20.93271]
[1778865926238,28.99,79329.53,0.0,0.75866,0.00016,20.90818]
[1778865928252,28.99,79334.39,0.0,0.75944,0.00016,20.87225]
[1778865933287,28.99,79333.56,0.0,0.75937,0.00016,20.87295]
[1778865938322,28.98,79327.58,0.0,0.75843,0.00016,20.91552]
[1778865943357,28.98,79326.76,0.0,0.75832,0.00016,20.92029]
[1778865948392,28.98,79327.35,0.0,0.75844,0.00016,20.91478]
[1778865953427,28.97,79329.03,0.0,0.75874,0.00016,20.90134]
[1778865958462,28.97,79330.17,0.0,0.75894,0.00016,20.89194]
[1778865961483,28.97,79339.58,0.0,0.76046,0.00016,20.82254]
[1778865965520,28.97,79343.67,0.0,0.76113,0.00016,20.79205]
[1778865970616,28.96,79346.01,0.0,0.76152,0.00016,20.77379]
[1778865970708,28.96,79349.22,0.0,0.76204,0.00016,20.74995]
[1778865971373,28.96,79349.22,0.0,0.76204,0.00016,20.74995]
[1778865971562,28.96,79350.83,0.0,0.7623,0.00016,20.7378]
[1778865973502,28.96,79353.85,0.0,0.76279,0.00016,20.71529]
[1778865973658,28.96,79353.85,0.0,0.76279,0.00016,20.71529]
[1778865973759,28.96,79355.19,0.0,0.76301,0.00016,20.70516]
[1778865974518,28.96,79355.19,0.0,0.76301,0.00016,20.70516]
[1778865975590,28.96,79359.59,0.0,0.76372,0.00016,20.67225]
[1778865979618,28.96,79361.25,0.0,0.764,0.00016,20.65915]
[1778865980625,28.96,79358.68,0.0,0.7636,0.00016,20.67784]
[1778865985660,28.95,79360.04,0.0,0.76383,0.00016,20.66677]
[1778865986667,28.95,79361.04,0.0,0.764,0.00016,20.65918]
[1778865987674,28.95,79362.15,0.0,0.76418,0.00016,20.65078]
[1778865989361,28.95,79362.26,0.0,0.7642,0.00016,20.64979]
[1778865989413,28.95,79362.26,0.0,0.7642,0.00016,20.64979]
[1778865989562,28.95,79362.26,0.0,0.7642,0.00016,20.64979]
[1778865989690,28.95,79362.05,0.0,0.76417,0.00016,20.65117]
[1778865994726,28.95,79362.87,0.0,0.76434,0.00016,20.64013]
[1778865996741,28.95,79364.87,0.0,0.76467,0.00016,20.62502]
[1778865998673,28.95,79365.32,0.0,0.76474,0.00016,20.62156]
[1778865998809,28.95,79365.32,0.0,0.76474,0.00016,20.62156]
[1778865998863,28.95,79365.32,0.0,0.76474,0.00016,20.62156]
[1778865998870,28.95,79364.47,0.0,0.76461,0.00016,20.62773]
[1778865999762,28.95,79362.46,0.0,0.76429,0.00016,20.64248]
[1778866000765,28.95,79362.46,0.0,0.76429,0.00016,20.64248]
[1778866000811,28.95,79362.46,0.0,0.76429,0.00016,20.64248]
[1778866000865,28.95,79360.65,0.0,0.76401,0.00016,20.65579]
[1778866001776,28.95,79375.58,0.0,0.76637,0.00016,20.54495]
[1778866002783,28.95,79378.32,0.0,0.7668,0.00016,20.52455]
[1778866006286,28.95,79378.44,0.0,0.76682,0.00016,20.52365]
[1778866006310,28.95,79378.44,0.0,0.76682,0.00016,20.52365]
[1778866006338,28.95,79378.44,0.0,0.76682,0.00016,20.52365]
[1778866006560,28.95,79378.44,0.0,0.76682,0.00016,20.52365]
[1778866006811,28.95,79376.54,0.0,0.76652,0.00016,20.53778]
[1778866007818,28.95,79373.13,0.0,0.76599,0.00016,20.56311]
[1778866008825,28.95,79370.82,0.0,0.76562,0.00016,20.58021]
[1778866009837,28.95,79363.03,0.0,0.76439,0.00016,20.63791]
[1778866010844,28.95,79356.76,0.0,0.7634,0.00016,20.68416]
[1778866011851,28.95,79357.99,0.0,0.7636,0.00016,20.67493]
[1778866012858,28.94,79356.32,0.0,0.76333,0.00016,20.68712]
[1778866015879,28.94,79353.01,0.0,0.76282,0.00016,20.71111]
[1778866016886,28.94,79344.68,0.0,0.76149,0.00016,20.7724]
[1778866020312,28.94,79344.43,0.0,0.76145,0.00016,20.77394]
[1778866020365,28.94,79344.43,0.0,0.76145,0.00016,20.77394]
[1778866020582,28.94,79344.43,0.0,0.76145,0.00016,20.77394]
[1778866020683,28.94,79344.43,0.0,0.76146,0.00016,20.77384]
[1778866024953,28.94,79339.89,0.0,0.76074,0.00016,20.80681]
[1778866026968,28.94,79337.62,0.0,0.76038,0.00016,20.82323]
[1778866028982,28.94,79332.6,0.0,0.75958,0.00016,20.85971]
[1778866029989,28.94,79330.31,0.0,0.75922,0.00016,20.8763]
[1778866030996,28.94,79320.32,0.0,0.75761,0.00016,20.94912]
[1778866032010,28.94,79316.23,0.0,0.75695,0.00016,20.97891]
[1778866034018,28.94,79318.67,0.0,0.75735,0.00016,20.96103]
[1778866035025,28.94,79322.11,0.0,0.7579,0.00016,20.9359]
[1778866039064,28.94,79321.15,0.0,0.75776,0.00016,20.94229]
[1778866039113,28.94,79321.15,0.0,0.75776,0.00016,20.94229]
[1778866039309,28.94,79321.15,0.0,0.75776,0.00016,20.94229]
[1778866039410,28.94,79321.28,0.0,0.75779,0.00016,20.94103]
[1778866045095,28.93,79317.21,0.0,0.75715,0.00016,20.97008]
[1778866047109,28.93,79314.65,0.0,0.75674,0.00016,20.98842]
[1778866050130,28.93,79317.4,0.0,0.75719,0.00016,20.9681]
[1778866051137,28.93,79323.81,0.0,0.75826,0.00016,20.91711]
[1778866052144,28.93,79326.91,0.0,0.75876,0.00016,20.89431]
[1778866054160,28.93,79331.31,0.0,0.75947,0.00016,20.86189]
[1778866055167,28.93,79336.5,0.0,0.76031,0.00016,20.82373]
[1778866057638,28.93,79337.75,0.0,0.76051,0.00016,20.81442]
[1778866057686,28.93,79337.75,0.0,0.76051,0.00016,20.81442]
[1778866057808,28.93,79337.75,0.0,0.76051,0.00016,20.81442]
[1778866057909,28.93,79337.74,0.0,0.76051,0.00016,20.81435]
[1778866060654,28.93,79337.95,0.0,0.76055,0.00016,20.81253]
[1778866060942,28.93,79337.95,0.0,0.76055,0.00016,20.81253]
[1778866061209,28.93,79360.26,0.0,0.76411,0.00016,20.64778]
[1778866062216,28.93,79365.8,0.0,0.765,0.00016,20.60658]
[1778866064488,28.93,79366.74,0.0,0.76515,0.00016,20.5995]
[1778866066272,28.93,79367.59,0.0,0.76529,0.00016,20.593]
[1778866066311,28.93,79367.59,0.0,0.76529,0.00016,20.593]
[1778866067369,28.93,79367.83,0.0,0.76533,0.00016,20.59113]
[1778866068562,28.93,79367.85,0.0,0.76533,0.00016,20.5909]
[1778866068579,28.93,79367.85,0.0,0.76533,0.00016,20.5909]
[1778866068631,28.93,79367.85,0.0,0.76533,0.00016,20.5909]
[1778866069391,28.93,79368.12,0.0,0.76537,0.00016,20.58881]
[1778866069443,28.93,79368.12,0.0,0.76537,0.00016,20.58881]
[1778866069560,28.93,79368.12,0.0,0.76537,0.00016,20.58881]
[1778866069660,28.93,79368.19,0.0,0.76539,0.00016,20.58821]
[1778866073294,28.92,79373.77,0.0,0.76627,0.00016,20.5465]
[1778866076345,28.92,79376.46,0.0,0.7667,0.00016,20.52646]
[1778866076496,28.92,79376.46,0.0,0.7667,0.00016,20.52646]
[1778866076574,28.92,79376.46,0.0,0.7667,0.00016,20.52646]
[1778866077699,28.92,79377.09,0.0,0.7668,0.00016,20.52177]
[1778866077746,28.92,79377.09,0.0,0.7668,0.00016,20.52177]
[1778866077810,28.92,79377.09,0.0,0.7668,0.00016,20.52177]
[1778866077909,28.92,79377.09,0.0,0.7668,0.00016,20.52177]
[1778866081351,28.93,79390.61,0.0,0.76892,0.00016,20.42105]
[1778866082358,28.93,79395.67,0.0,0.76972,0.00016,20.38312]
[1778866086069,28.93,79395.31,0.0,0.76966,0.00016,20.38584]
[1778866086238,28.93,79395.31,0.0,0.76966,0.00016,20.38584]
[1778866086310,28.93,79395.31,0.0,0.76966,0.00016,20.38584]
[1778866086495,28.93,79395.31,0.0,0.76966,0.00016,20.38584]
[1778866086546,28.93,79395.31,0.0,0.76966,0.00016,20.38584]
[1778866086565,28.93,79395.31,0.0,0.76966,0.00016,20.38584]
[1778866086592,28.93,79395.33,0.0,0.76966,0.00016,20.3857]
[1778866092432,28.93,79396.2,0.0,0.7698,0.00016,20.37914]
[1778866097467,28.93,79398.03,0.0,0.77009,0.00016,20.36546]
[1778866100459,28.93,79400.38,0.0,0.77045,0.00016,20.34781]
[1778866100502,28.93,79400.38,0.0,0.77045,0.00016,20.34781]
[1778866100567,28.93,79400.38,0.0,0.77045,0.00016,20.34781]
[1778866100882,28.93,79400.38,0.0,0.77045,0.00016,20.34781]
[1778866100889,28.93,79400.38,0.0,0.77045,0.00016,20.34781]
[1778866100911,28.93,79400.64,0.0,0.77049,0.00016,20.34587]
[1778866101066,28.93,79400.64,0.0,0.77049,0.00016,20.34587]
[1778866103509,28.93,79409.86,0.0,0.77193,0.00016,20.27662]
[1778866107471,28.93,79413.85,0.0,0.77255,0.00016,20.24649]
[1778866107523,28.93,79413.85,0.0,0.77255,0.00016,20.24649]
[1778866107571,28.93,79413.85,0.0,0.77255,0.00016,20.24649]
[1778866107612,28.93,79413.85,0.0,0.77255,0.00016,20.24649]
[1778866107657,28.93,79413.85,0.0,0.77255,0.00016,20.24649]
[1778866107813,28.93,79413.85,0.0,0.77255,0.00016,20.24649]
[1778866107885,28.93,79413.75,0.0,0.77254,0.00016,20.24724]
[1778866109551,28.93,79408.96,0.0,0.77179,0.00016,20.28332]
[1778866111565,28.92,79414.5,0.0,0.77269,0.00016,20.23717]
[1778866112919,28.92,79414.5,0.0,0.77269,0.00016,20.23717]
[1778866112968,28.92,79414.5,0.0,0.77269,0.00016,20.23717]
[1778866113066,28.92,79416.32,0.0,0.77297,0.00016,20.2233]
[1778866113087,28.92,79416.32,0.0,0.77297,0.00016,20.2233]
[1778866113107,28.92,79416.32,0.0,0.77297,0.00016,20.2233]
[1778866113310,28.92,79416.32,0.0,0.77297,0.00016,20.2233]
[1778866113579,28.92,79416.62,0.0,0.77302,0.00016,20.2209]
[1778866117315,28.92,79418.97,0.0,0.77339,0.00016,20.20277]
[1778866117367,28.92,79418.97,0.0,0.77339,0.00016,20.20277]
[1778866117564,28.92,79418.97,0.0,0.77339,0.00016,20.20277]
[1778866118549,28.92,79420.81,0.0,0.77368,0.00016,20.18876]
[1778866119907,28.92,79420.87,0.0,0.77369,0.00016,20.18823]
[1778866119915,28.92,79420.87,0.0,0.77369,0.00016,20.18823]
[1778866119940,28.92,79420.94,0.0,0.77371,0.00016,20.18763]
[1778866120068,28.92,79420.94,0.0,0.77371,0.00016,20.18763]
[1778866125663,28.92,79421.39,0.0,0.77378,0.00016,20.18386]
[1778866130703,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131117,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131311,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131317,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131454,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131565,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131671,28.92,79424.67,0.0,0.77429,0.00015,20.15886]
[1778866131710,28.92,79422.39,0.0,0.77394,0.00015,20.17608]
[1778866133563,28.92,79422.4,0.0,0.77394,0.00015,20.17596]
[1778866133724,28.92,79421.77,0.0,0.77385,0.00016,20.18068]
[1778866138759,28.92,79423.46,0.0,0.77411,0.00015,20.16767]
[1778866143794,28.92,79423.35,0.0,0.7741,0.00015,20.16828]
[1778866145816,28.92,79418.45,0.0,0.77334,0.00016,20.20526]
[1778866146823,28.92,79407.61,0.0,0.77165,0.00016,20.28722]
[1778866147829,28.92,79401.89,0.0,0.77076,0.00016,20.33035]
[1778866149844,28.92,79406.56,0.0,0.77148,0.00016,20.29539]
[1778866150301,28.92,79406.56,0.0,0.77148,0.00016,20.29539]
[1778866150310,28.92,79406.56,0.0,0.77148,0.00016,20.29539]
[1778866150675,28.92,79406.56,0.0,0.77148,0.00016,20.29539]
[1778866150723,28.92,79406.56,0.0,0.77148,0.00016,20.29539]
[1778866150812,28.92,79406.56,0.0,0.77148,0.00016,20.29539]
[1778866150851,28.92,79407.84,0.0,0.77168,0.00016,20.28586]
[1778866151726,28.92,79407.84,0.0,0.77168,0.00016,20.28586]
[1778866153565,28.92,79405.98,0.0,0.77139,0.00016,20.2998]
[1778866153834,28.92,79405.98,0.0,0.77139,0.00016,20.2998]
[1778866153872,28.92,79405.98,0.0,0.77139,0.00016,20.2998]
[1778866153873,28.92,79405.55,0.0,0.77133,0.00016,20.30299]
[1778866154062,28.92,79405.55,0.0,0.77133,0.00016,20.30299]
[1778866158367,28.92,79403.74,0.0,0.77105,0.00016,20.31651]
[1778866158415,28.92,79403.74,0.0,0.77105,0.00016,20.31651]
[1778866158573,28.92,79403.74,0.0,0.77105,0.00016,20.31651]
[1778866158908,28.92,79402.68,0.0,0.77088,0.00016,20.32441]
[1778866160099,28.92,79399.79,0.0,0.77043,0.00016,20.3462]
[1778866160248,28.92,79399.79,0.0,0.77043,0.00016,20.3462]
[1778866160311,28.92,79399.79,0.0,0.77043,0.00016,20.3462]
[1778866163948,28.92,79377.37,0.0,0.7669,0.00016,20.51408]
[1778866164956,28.92,79374.32,0.0,0.76642,0.00016,20.53693]
[1778866165962,28.92,79369.6,0.0,0.76567,0.00016,20.57214]
[1778866166969,28.92,79363.61,0.0,0.76472,0.00016,20.61666]
[1778866172008,28.92,79361.37,0.0,0.76439,0.00016,20.62927]
[1778866172284,28.92,79361.37,0.0,0.76439,0.00016,20.62927]
[1778866172315,28.92,79361.37,0.0,0.76439,0.00016,20.62927]
[1778866172745,28.92,79361.37,0.0,0.76439,0.00016,20.62927]
[1778866172750,28.92,79361.37,0.0,0.76439,0.00016,20.62927]
[1778866172810,28.92,79361.37,0.0,0.76439,0.00016,20.62927]
[1778866173012,28.92,79361.07,0.0,0.76434,0.00016,20.6315]
[1778866176396,28.92,79361.17,0.0,0.76436,0.00016,20.63079]
[1778866178049,28.92,79353.13,0.0,0.76308,0.00016,20.69029]
[1778866179066,28.92,79353.13,0.0,0.76308,0.00016,20.69029]
[1778866180063,28.92,79354.49,0.0,0.7633,0.00016,20.68014]
[1778866181713,28.92,79354.81,0.0,0.76335,0.00016,20.67774]
[1778866181767,28.92,79354.81,0.0,0.76335,0.00016,20.67774]
[1778866181810,28.92,79354.81,0.0,0.76335,0.00016,20.67774]
[1778866187112,28.92,79355.31,0.0,0.76343,0.00016,20.67379]
[1778866190612,28.92,79354.48,0.0,0.7633,0.00016,20.67983]
[1778866190664,28.92,79354.48,0.0,0.7633,0.00016,20.67983]
[1778866190811,28.92,79354.48,0.0,0.7633,0.00016,20.67983]
[1778866190883,28.92,79354.85,0.0,0.76336,0.00016,20.67699]
[1778866191309,28.92,79354.85,0.0,0.76336,0.00016,20.67699]
[1778866191317,28.92,79354.85,0.0,0.76336,0.00016,20.67699]
[1778866191565,28.92,79354.85,0.0,0.76336,0.00016,20.67699]
[1778866197182,28.92,79353.99,0.0,0.76323,0.00016,20.68301]
[1778866199212,28.92,79351.89,0.0,0.7629,0.00016,20.69845]
[1778866199265,28.92,79351.89,0.0,0.7629,0.00016,20.69845]
[1778866199310,28.92,79351.89,0.0,0.7629,0.00016,20.69845]
[1778866199866,28.92,79351.89,0.0,0.7629,0.00016,20.69845]
[1778866199917,28.92,79351.89,0.0,0.7629,0.00016,20.69845]
[1778866200075,28.92,79351.89,0.0,0.7629,0.00016,20.69845]
[1778866200022,28.92,79350.53,0.0,0.76269,0.00016,20.70833]
[1778866203224,28.92,79354.94,0.0,0.7634,0.00016,20.67545]
[1778866204231,28.92,79350.57,0.0,0.7627,0.00016,20.70763]
[1778866205846,28.92,79350.57,0.0,0.7627,0.00016,20.70763]
[1778866205875,28.92,79350.57,0.0,0.7627,0.00016,20.70763]
[1778866206061,28.92,79350.57,0.0,0.7627,0.00016,20.70763]
[1778866205899,28.92,79357.47,0.0,0.7638,0.00016,20.65651]
[1778866206884,28.92,79357.47,0.0,0.7638,0.00016,20.65651]
[1778866206934,28.92,79357.47,0.0,0.7638,0.00016,20.65651]
[1778866207067,28.92,79357.47,0.0,0.7638,0.00016,20.65651]
[1778866207035,28.92,79358.08,0.0,0.7639,0.00016,20.65196]
[1778866212287,28.92,79361.73,0.0,0.76448,0.00016,20.62485]
[1778866215797,28.92,79362.51,0.0,0.76461,0.00016,20.61911]
[1778866215810,28.92,79362.51,0.0,0.76461,0.00016,20.61911]
[1778866216010,28.92,79362.67,0.0,0.76463,0.00016,20.61795]
[1778866216687,28.92,79362.67,0.0,0.76463,0.00016,20.61795]
[1778866217067,28.92,79362.67,0.0,0.76463,0.00016,20.61795]
[1778866217125,28.92,79361.96,0.0,0.76452,0.00016,20.62324]
[1778866217315,28.92,79361.96,0.0,0.76452,0.00016,20.62324]
[1778866219064,28.92,79361.96,0.0,0.76452,0.00016,20.62327]
[1778866219336,28.92,79362.44,0.0,0.76459,0.00016,20.61973]
[1778866220343,28.92,79368.72,0.0,0.76559,0.00016,20.57314]
[1778866222003,28.92,79368.72,0.0,0.76559,0.00016,20.57314]
[1778866222056,28.92,79368.72,0.0,0.76559,0.00016,20.57314]
[1778866222310,28.92,79370.18,0.0,0.76582,0.00016,20.56238]
[1778866222802,28.92,79370.18,0.0,0.76582,0.00016,20.56238]
[1778866222813,28.92,79370.18,0.0,0.76582,0.00016,20.56238]
[1778866222903,28.92,79373.84,0.0,0.7664,0.00016,20.53511]
[1778866224521,28.92,79374.12,0.0,0.76644,0.00016,20.53301]
[1778866225071,28.92,79374.12,0.0,0.76644,0.00016,20.53301]
[1778866225380,28.92,79370.34,0.0,0.76584,0.00016,20.56124]
[1778866228189,28.92,79369.12,0.0,0.76564,0.00016,20.5705]
[1778866228213,28.92,79369.12,0.0,0.76564,0.00016,20.5705]
[1778866228311,28.92,79369.12,0.0,0.76564,0.00016,20.5705]
[1778866228499,28.92,79369.12,0.0,0.76564,0.00016,20.5705]
[1778866228559,28.92,79369.12,0.0,0.76564,0.00016,20.5705]
[1778866228562,28.92,79369.12,0.0,0.76564,0.00016,20.5705]
[1778866228660,28.92,79366.52,0.0,0.76523,0.00016,20.5899]
[1778866230415,28.92,79358.85,0.0,0.76401,0.00016,20.64686]
[1778866231422,28.92,79352.35,0.0,0.76301,0.00016,20.6908]
[1778866234895,28.92,79352.83,0.0,0.76308,0.00016,20.68717]
[1778866234946,28.92,79352.83,0.0,0.76308,0.00016,20.68717]
[1778866235058,28.92,79352.83,0.0,0.76308,0.00016,20.68717]
[1778866234996,28.92,79353.11,0.0,0.76313,0.00016,20.68506]
[1778866236131,28.92,79353.11,0.0,0.76313,0.00016,20.68506]
[1778866236182,28.92,79356.12,0.0,0.76361,0.00016,20.66278]
[1778866236311,28.92,79356.12,0.0,0.76361,0.00016,20.66278]
[1778866236912,28.92,79356.12,0.0,0.76361,0.00016,20.66278]
[1778866237036,28.92,79360.08,0.0,0.76424,0.00016,20.63346]
[1778866237464,28.92,79367.15,0.0,0.76536,0.00016,20.58106]
[1778866239070,28.92,79367.15,0.0,0.76536,0.00016,20.58106]
[1778866241492,28.92,79359.27,0.0,0.7641,0.00016,20.63988]
[1778866242821,28.92,79359.27,0.0,0.7641,0.00016,20.63988]
[1778866242864,28.92,79359.27,0.0,0.7641,0.00016,20.63988]
[1778866243061,28.92,79359.27,0.0,0.7641,0.00016,20.63988]
[1778866243143,28.92,79354.84,0.0,0.7634,0.00016,20.67267]
[1778866248859,28.92,79353.44,0.0,0.76318,0.00016,20.68289]
[1778866250111,28.92,79353.97,0.0,0.76326,0.00016,20.67894]
[1778866250126,28.92,79347.61,0.0,0.76225,0.00016,20.72584]
[1778866250163,28.92,79347.61,0.0,0.76225,0.00016,20.72584]
[1778866250308,28.92,79347.61,0.0,0.76225,0.00016,20.72584]
[1778866255590,28.92,79349.11,0.0,0.7625,0.00016,20.71434]
[1778866259209,28.92,79348.35,0.0,0.76238,0.00016,20.71972]
[1778866259212,28.92,79348.35,0.0,0.76238,0.00016,20.71972]
[1778866259309,28.92,79348.35,0.0,0.76238,0.00016,20.71972]
[1778866260625,28.92,79352.66,0.0,0.76307,0.00016,20.68775]
[1778866265660,28.92,79352.36,0.0,0.76303,0.00016,20.68972]
[1778866267026,28.92,79352.36,0.0,0.76303,0.00016,20.68972]
[1778866267060,28.92,79352.36,0.0,0.76303,0.00016,20.68972]
[1778866267069,28.92,79348.6,0.0,0.76243,0.00016,20.71741]
[1778866272840,28.91,79346.56,0.0,0.76211,0.00016,20.73206]
[1778866273942,28.91,79346.53,0.0,0.76211,0.00016,20.73208]
[1778866274009,28.91,79346.53,0.0,0.76211,0.00016,20.73208]
[1778866277064,28.91,79348.64,0.0,0.76245,0.00016,20.71627]
[1778866282780,28.91,79349.55,0.0,0.76261,0.00016,20.709]
[1778866283327,28.91,79349.55,0.0,0.76261,0.00016,20.709]
[1778866283376,28.91,79349.55,0.0,0.76261,0.00016,20.709]
[1778866283807,28.91,79349.55,0.0,0.76261,0.00016,20.709]
[1778866283885,28.91,79353.24,0.0,0.7632,0.00016,20.68169]
[1778866284794,28.91,79359.61,0.0,0.76421,0.00016,20.63453]
[1778866285801,28.91,79362.59,0.0,0.76469,0.00016,20.61247]
[1778866287818,28.91,79367.7,0.0,0.7655,0.00016,20.57451]
[1778866289829,28.91,79363.91,0.0,0.7649,0.00016,20.60256]
[1778866290965,28.91,79354.39,0.0,0.76338,0.00016,20.67312]
[1778866294864,28.91,79360.05,0.0,0.76431,0.00016,20.62706]
[1778866295872,28.91,79363.39,0.0,0.76484,0.00016,20.6023]
[1778866300907,28.91,79361.29,0.0,0.76451,0.00016,20.61804]
[1778866301915,28.91,79364.86,0.0,0.76507,0.00016,20.59158]
[1778866302921,28.91,79368.39,0.0,0.76563,0.00016,20.56542]
[1778866306949,28.91,79369.31,0.0,0.76577,0.00016,20.55892]
[1778866307956,28.91,79370.51,0.0,0.76596,0.00016,20.55]
[1778866309970,28.91,79371.34,0.0,0.76609,0.00016,20.54384]
[1778866310977,28.91,79374.83,0.0,0.76664,0.00016,20.51788]
[1778866312991,28.91,79377.9,0.0,0.76713,0.00016,20.49481]
[1778866315008,28.91,79375.55,0.0,0.76676,0.00016,20.51219]
[1778866316015,28.91,79376.23,0.0,0.76687,0.00016,20.50704]
[1778866321048,28.91,79376.45,0.0,0.76692,0.00016,20.505]
[1778866323062,28.91,79377.9,0.0,0.76715,0.00016,20.49404]
[1778866324069,28.91,79377.14,0.0,0.76703,0.00016,20.49964]
[1778866326083,28.91,79379.76,0.0,0.76744,0.00016,20.47996]
[1778866327090,28.91,79383.13,0.0,0.76798,0.00016,20.45475]
[1778866328097,28.91,79384.12,0.0,0.76813,0.00016,20.44733]
[1778866329104,28.91,79383.36,0.0,0.76801,0.00016,20.45299]
[1778866330111,28.91,79379.44,0.0,0.7674,0.00016,20.48224]
[1778866331119,28.91,79380.05,0.0,0.76749,0.00016,20.47763]
[1778866333132,28.91,79386.17,0.0,0.76846,0.00016,20.43181]
[1778866335146,28.91,79383.99,0.0,0.76812,0.00016,20.44811]
[1778866336153,28.91,79380.91,0.0,0.76763,0.00016,20.47109]
[1778866341188,28.91,79380.95,0.0,0.76764,0.00016,20.47054]
[1778866342200,28.91,79381.53,0.0,0.76774,0.00016,20.46616]
[1778866344214,28.91,79382.2,0.0,0.76784,0.00016,20.46108]
[1778866347236,28.91,79387.11,0.0,0.76862,0.00016,20.42426]
[1778866348242,28.91,79390.23,0.0,0.76911,0.00016,20.40091]
[1778866353277,28.91,79392.98,0.0,0.76956,0.00016,20.37643]
[1778866354284,28.91,79387.69,0.0,0.76873,0.00016,20.41612]
[1778866355291,28.91,79387.42,0.0,0.76869,0.00016,20.41821]
[1778866356298,28.91,79387.91,0.0,0.76876,0.00016,20.41457]
[1778866357305,28.91,79389.24,0.0,0.76897,0.00016,20.40464]
[1778866358312,28.91,79389.81,0.0,0.76906,0.00016,20.4004]
[1778866363348,28.91,79389.82,0.0,0.76906,0.00016,20.40048]
[1778866367963,28.91,79389.79,0.0,0.76905,0.00016,20.40078]
[1778866369156,28.91,79394.07,0.0,0.76972,0.00016,20.36876]
[1778866374426,28.91,79398.51,0.0,0.77043,0.00016,20.33502]
[1778866379461,28.91,79395.22,0.0,0.76992,0.00016,20.35948]
[1778866384496,28.91,79396.53,0.0,0.77012,0.00016,20.34989]
[1778866389531,28.91,79396.54,0.0,0.77011,0.00016,20.35002]
[1778866393559,28.91,79391.42,0.0,0.76931,0.00016,20.38858]
[1778866394568,28.91,79388.86,0.0,0.76891,0.00016,20.40775]
[1778866395575,28.91,79390.84,0.0,0.76922,0.00016,20.39289]
[1778866396583,28.91,79396.27,0.0,0.77007,0.00016,20.35216]
[1778866398596,28.91,79399.77,0.0,0.77062,0.00016,20.32568]
[1778866403631,28.91,79404.1,0.0,0.77131,0.00016,20.2927]
[1778866405645,28.91,79412.7,0.0,0.77265,0.00016,20.22777]
[1778866406652,28.91,79416.24,0.0,0.7732,0.00016,20.2009]
[1778866409673,28.91,79419.64,0.0,0.77374,0.00016,20.17456]
[1778866412694,28.91,79424.92,0.0,0.7746,0.00015,20.13019]
[1778866417729,28.9,79424.63,0.0,0.77456,0.00015,20.13205]
[1778866422766,28.9,79424.07,0.0,0.77448,0.00015,20.13568]
[1778866425786,28.9,79431.88,0.0,0.7757,0.00015,20.07613]
[1778866430821,28.9,79431.22,0.0,0.7756,0.00015,20.08094]
[1778866435856,28.9,79430.25,0.0,0.77545,0.00015,20.08851]
[1778866440891,28.9,79430.51,0.0,0.77548,0.00015,20.08704]
[1778866444919,28.9,79416.52,0.0,0.7733,0.00016,20.19347]
[1778866445926,28.9,79422.36,0.0,0.77421,0.00016,20.14927]
[1778866447940,28.9,79426.83,0.0,0.7749,0.00015,20.11549]
[1778866452976,28.9,79426.49,0.0,0.77485,0.00015,20.11774]
[1778866454990,28.9,79433.34,0.0,0.77591,0.00015,20.06579]
[1778866461032,28.91,79433.5,0.0,0.77592,0.00015,20.0652]
[1778866464053,28.91,79439.47,0.0,0.77684,0.00015,20.02013]
[1778866466067,28.91,79429.81,0.0,0.77534,0.00015,20.09367]
[1778866467074,28.91,79425.94,0.0,0.77474,0.00015,20.12314]
[1778866467622,28.91,79425.94,0.0,0.77474,0.00015,20.12314]
[1778866473116,28.91,79428.4,0.0,0.77514,0.00015,20.10087]
[1778866473580,28.91,79428.4,0.0,0.77514,0.00015,20.10087]
[1778866474346,28.91,79428.4,0.0,0.77514,0.00015,20.10087]
[1778866474123,28.91,79423.87,0.0,0.77444,0.00015,20.13531]
[1778866475130,28.91,79418.14,0.0,0.77355,0.00016,20.17874]
[1778866478151,28.91,79416.52,0.0,0.77329,0.00016,20.19104]
[1778866479158,28.91,79417.33,0.0,0.77342,0.00016,20.18493]
[1778866480167,28.91,79419.55,0.0,0.77376,0.00016,20.16815]
[1778866481173,28.91,79421.99,0.0,0.77414,0.00016,20.14972]
[1778866482180,28.91,79424.27,0.0,0.77449,0.00015,20.1325]
[1778866484194,28.91,79423.32,0.0,0.77434,0.00015,20.13985]
[1778866488222,28.91,79421.33,0.0,0.77403,0.00016,20.1552]
[1778866490236,28.91,79420.49,0.0,0.7739,0.00016,20.16167]
[1778866491243,28.91,79421.32,0.0,0.77403,0.00016,20.15544]
[1778866492250,28.91,79420.55,0.0,0.77391,0.00016,20.16132]
[1778866495271,28.91,79423.34,0.0,0.77434,0.00015,20.14033]
[1778866496278,28.91,79423.91,0.0,0.77442,0.00015,20.13608]
[1778866499303,28.91,79424.8,0.0,0.77456,0.00015,20.12954]
[1778866500310,28.91,79426.04,0.0,0.77475,0.00015,20.12021]
[1778866501317,28.91,79428.81,0.0,0.77517,0.00015,20.09928]
[1778866502324,28.91,79430.51,0.0,0.77544,0.00015,20.08634]
[1778866503161,28.91,79430.51,0.0,0.77544,0.00015,20.08634]
[1778866503306,28.91,79430.51,0.0,0.77544,0.00015,20.08634]
[1778866503331,28.91,79432.3,0.0,0.77571,0.00015,20.07272]
[1778866505347,28.91,79440.34,0.0,0.77695,0.00015,20.01156]
[1778866507189,28.91,79443.2,0.0,0.77739,0.00015,19.98984]
[1778866512400,28.91,79438.61,0.0,0.7767,0.00015,20.02424]
[1778866514414,28.91,79443.6,0.0,0.77747,0.00015,19.98596]
[1778866515322,28.91,79443.6,0.0,0.77747,0.00015,19.98596]
[1778866519561,28.91,79448.58,0.0,0.77824,0.00015,19.94763]
[1778866519613,28.91,79448.58,0.0,0.77824,0.00015,19.94763]
[1778866519807,28.91,79448.58,0.0,0.77824,0.00015,19.94763]
[1778866519908,28.91,79448.64,0.0,0.77825,0.00015,19.94704]
[1778866525495,28.91,79453.18,0.0,0.77896,0.00015,19.91202]
[1778866528516,28.91,79446.1,0.0,0.77787,0.00015,19.96592]
[1778866532627,28.91,79445.3,0.0,0.77779,0.00015,19.96756]
[1778866532692,28.91,79445.3,0.0,0.77779,0.00015,19.96756]
[1778866532810,28.91,79445.3,0.0,0.77779,0.00015,19.96756]
[1778866532846,28.91,79445.37,0.0,0.7778,0.00015,19.96678]
[1778866538586,28.9,79449.35,0.0,0.77842,0.00015,19.93586]
[1778866543353,28.9,79450.74,0.0,0.77864,0.00015,19.925]
[1778866543403,28.9,79450.74,0.0,0.77864,0.00015,19.925]
[1778866543413,28.9,79451.69,0.0,0.77879,0.00015,19.91758]
[1778866543559,28.9,79451.69,0.0,0.77879,0.00015,19.91758]
[1778866543982,28.9,79451.69,0.0,0.77879,0.00015,19.91758]
[1778866544034,28.9,79451.69,0.0,0.77879,0.00015,19.91758]
[1778866544056,28.9,79451.69,0.0,0.77879,0.00015,19.91758]
[1778866544083,28.9,79452.06,0.0,0.77885,0.00015,19.91469]
[1778866547649,28.9,79447.62,0.0,0.77817,0.00015,19.94833]
[1778866548656,28.9,79445.17,0.0,0.7778,0.00015,19.96692]
[1778866549663,28.9,79440.51,0.0,0.77708,0.00015,20.00231]
[1778866550670,28.9,79438.95,0.0,0.77685,0.00015,20.01401]
[1778866551579,28.9,79438.95,0.0,0.77685,0.00015,20.01401]
[1778866551630,28.9,79438.95,0.0,0.77685,0.00015,20.01401]
[1778866551807,28.9,79438.95,0.0,0.77685,0.00015,20.01401]
[1778866551908,28.9,79439.31,0.0,0.7769,0.00015,20.01124]
[1778866557719,28.9,79439.18,0.0,0.77689,0.00015,20.01203]
[1778866562754,28.9,79439.07,0.0,0.77688,0.00015,20.01224]
[1778866567789,28.9,79438.84,0.0,0.77687,0.00015,20.01304]
[1778866570148,28.9,79438.91,0.0,0.77688,0.00015,20.01232]
[1778866570190,28.9,79438.91,0.0,0.77688,0.00015,20.01232]
[1778866570309,28.9,79438.91,0.0,0.77688,0.00015,20.01232]
[1778866570410,28.9,79438.92,0.0,0.77689,0.00015,20.01205]
[1778866572824,28.89,79430.86,0.0,0.77565,0.00015,20.07285]
[1778866573831,28.89,79428.38,0.0,0.77527,0.00015,20.09158]
[1778866575845,28.89,79421.4,0.0,0.77419,0.00016,20.14441]
[1778866576852,28.89,79418.88,0.0,0.7738,0.00016,20.16346]
[1778866578867,28.89,79412.21,0.0,0.77276,0.00016,20.21382]
[1778866579873,28.89,79409.38,0.0,0.77233,0.00016,20.23511]
[1778866582763,28.89,79409.14,0.0,0.77229,0.00016,20.23682]
[1778866582809,28.89,79409.14,0.0,0.77229,0.00016,20.23682]
[1778866582815,28.89,79409.14,0.0,0.77229,0.00016,20.23682]
[1778866582894,28.89,79409.1,0.0,0.77229,0.00016,20.23691]
[1778866584908,28.89,79411.71,0.0,0.7727,0.00016,20.21701]
[1778866585915,28.89,79413.99,0.0,0.77306,0.00016,20.19968]
[1778866588139,28.89,79414.39,0.0,0.77312,0.00016,20.19658]
[1778866588310,28.89,79414.39,0.0,0.77312,0.00016,20.19658]
[1778866588381,28.89,79414.28,0.0,0.7731,0.00016,20.19734]
[1778866595986,28.89,79414.12,0.0,0.77312,0.00016,20.19383]
[1778866598001,28.89,79424.02,0.0,0.77466,0.00016,20.11874]
[1778866600017,28.89,79424.65,0.0,0.77476,0.00015,20.11373]
[1778866601373,28.89,79424.65,0.0,0.77476,0.00015,20.11373]
[1778866601425,28.89,79424.65,0.0,0.77476,0.00015,20.11373]
[1778866601402,28.89,79424.8,0.0,0.77478,0.00015,20.11262]
[1778866601558,28.89,79424.8,0.0,0.77478,0.00015,20.11262]
[1778866602031,28.89,79425.74,0.0,0.77493,0.00015,20.10553]
[1778866603038,28.89,79428.36,0.0,0.77533,0.00015,20.08569]
[1778866604045,28.89,79432.35,0.0,0.77595,0.00015,20.05529]
[1778866606059,28.89,79433.94,0.0,0.7762,0.00015,20.04312]
[1778866608073,28.89,79436.9,0.0,0.77666,0.00015,20.02055]
[1778866609803,28.89,79437.58,0.0,0.77676,0.00015,20.01537]
[1778866609807,28.89,79437.58,0.0,0.77676,0.00015,20.01537]
[1778866609848,28.89,79437.58,0.0,0.77676,0.00015,20.01537]
[1778866610087,28.89,79437.43,0.0,0.77674,0.00015,20.01652]
[1778866613108,28.89,79439.19,0.0,0.77702,0.00015,20.00266]
[1778866613828,28.89,79439.19,0.0,0.77702,0.00015,20.00266]
[1778866614058,28.89,79439.19,0.0,0.77702,0.00015,20.00266]
[1778866614115,28.89,79443.28,0.0,0.77765,0.00015,19.97133]
[1778866615128,28.89,79444.79,0.0,0.77789,0.00015,19.9597]
[1778866617141,28.89,79447.48,0.0,0.7783,0.00015,19.93897]
[1778866618148,28.89,79449.47,0.0,0.77861,0.00015,19.92369]
[1778866619155,28.89,79448.4,0.0,0.77845,0.00015,19.93181]
[1778866620162,28.89,79444.39,0.0,0.77783,0.00015,19.96237]
[1778866621169,28.89,79438.96,0.0,0.777,0.00015,20.00368]
[1778866622667,28.89,79439.87,0.0,0.77714,0.00015,19.99659]
[1778866622756,28.89,79439.87,0.0,0.77714,0.00015,19.99659]
[1778866622808,28.89,79439.87,0.0,0.77714,0.00015,19.99659]
[1778866623183,28.89,79439.54,0.0,0.77709,0.00015,19.99896]
[1778866625197,28.88,79440.94,0.0,0.77731,0.00015,19.98799]
[1778866626204,28.88,79441.93,0.0,0.77747,0.00015,19.9803]
[1778866627211,28.88,79443.59,0.0,0.77773,0.00015,19.96751]
[1778866628218,28.88,79441.92,0.0,0.77747,0.00015,19.98013]
[1778866629225,28.88,79435.53,0.0,0.77649,0.00015,20.02872]
[1778866630232,28.88,79432.02,0.0,0.77595,0.00015,20.0554]
[1778866632130,28.88,79431.74,0.0,0.77591,0.00015,20.05746]
[1778866632171,28.88,79431.74,0.0,0.77591,0.00015,20.05746]
[1778866632310,28.88,79431.74,0.0,0.77591,0.00015,20.05746]
[1778866632411,28.88,79430.15,0.0,0.77566,0.00015,20.06948]
[1778866638288,28.88,79430.6,0.0,0.77574,0.00015,20.06562]
[1778866641309,28.88,79427.55,0.0,0.77526,0.00015,20.08904]
[1778866642316,28.88,79429.07,0.0,0.7755,0.00015,20.07755]
[1778866643323,28.88,79431.99,0.0,0.77595,0.00015,20.05543]
[1778866645337,28.88,79433.88,0.0,0.77624,0.00015,20.04096]
[1778866647048,28.88,79433.91,0.0,0.77625,0.00015,20.0407]
[1778866647065,28.88,79433.91,0.0,0.77625,0.00015,20.0407]
[1778866647066,28.88,79433.91,0.0,0.77625,0.00015,20.0407]
[1778866647319,28.88,79433.91,0.0,0.77625,0.00015,20.0407]
[1778866647351,28.88,79433.95,0.0,0.77625,0.00015,20.04037]
[1778866652387,28.88,79434.55,0.0,0.77638,0.00015,20.03118]
[1778866656417,28.88,79435.88,0.0,0.7766,0.00015,20.02036]
[1778866657424,28.88,79436.97,0.0,0.77677,0.00015,20.0119]
[1778866658380,28.88,79436.97,0.0,0.77677,0.00015,20.0119]
[1778866658407,28.88,79436.97,0.0,0.77677,0.00015,20.0119]
[1778866658561,28.88,79436.97,0.0,0.77677,0.00015,20.0119]
[1778866658431,28.88,79436.93,0.0,0.77677,0.00015,20.01205]
[1778866665480,28.88,79437.72,0.0,0.77691,0.00015,20.00497]
[1778866667494,28.88,79430.5,0.0,0.7758,0.00015,20.05965]
[1778866668501,28.87,79429.35,0.0,0.77563,0.00015,20.06819]
[1778866670543,28.87,79429.38,0.0,0.77564,0.00015,20.06774]
[1778866670565,28.87,79429.38,0.0,0.77564,0.00015,20.06774]
[1778866670554,28.87,79429.25,0.0,0.77562,0.00015,20.06866]
[1778866670595,28.87,79429.25,0.0,0.77562,0.00015,20.06866]
[1778866671351,28.87,79429.25,0.0,0.77562,0.00015,20.06866]
[1778866671563,28.87,79429.25,0.0,0.77562,0.00015,20.06866]
[1778866671522,28.87,79429.42,0.0,0.77565,0.00015,20.06731]
[1778866676557,28.88,79427.94,0.0,0.77541,0.00015,20.07903]
[1778866678474,28.88,79427.27,0.0,0.7753,0.00015,20.08421]
[1778866678526,28.88,79427.27,0.0,0.7753,0.00015,20.08421]
[1778866678565,28.88,79427.27,0.0,0.7753,0.00015,20.08421]
[1778866678571,28.88,79428.07,0.0,0.77543,0.00015,20.07806]
[1778866683606,28.88,79428.26,0.0,0.77545,0.00015,20.07705]
[1778866686637,28.88,79426.84,0.0,0.77523,0.00015,20.08812]
[1778866687634,28.88,79422.26,0.0,0.77451,0.00016,20.12297]
[1778866688641,28.88,79417.2,0.0,0.77373,0.00016,20.1614]
[1778866690597,28.88,79417.2,0.0,0.77373,0.00016,20.1614]
[1778866689648,28.88,79415.48,0.0,0.77346,0.00016,20.17446]
[1778866690684,28.88,79415.48,0.0,0.77346,0.00016,20.17446]
[1778866690732,28.88,79415.48,0.0,0.77346,0.00016,20.17446]
[1778866690890,28.88,79415.48,0.0,0.77346,0.00016,20.17446]
[1778866691059,28.88,79415.48,0.0,0.77346,0.00016,20.17446]
[1778866691105,28.88,79415.53,0.0,0.77347,0.00016,20.17407]
[1778866691662,28.88,79413.93,0.0,0.77322,0.00016,20.18617]
[1778866695690,28.88,79406.12,0.0,0.772,0.00016,20.24508]
[1778866696697,28.88,79397.08,0.0,0.77059,0.00016,20.31315]
[1778866697990,28.88,79397.08,0.0,0.77059,0.00016,20.31315]
[1778866698071,28.88,79397.08,0.0,0.77059,0.00016,20.31315]
[1778866698205,28.88,79397.08,0.0,0.77059,0.00016,20.31315]
[1778866698308,28.88,79386.86,0.0,0.76898,0.00016,20.38988]
[1778866698711,28.88,79375.24,0.0,0.76715,0.00016,20.47681]
[1778866699718,28.88,79369.4,0.0,0.76623,0.00016,20.52037]
[1778866700725,28.88,79369.58,0.0,0.76626,0.00016,20.51893]
[1778866705760,28.87,79366.28,0.0,0.76575,0.00016,20.54277]
[1778866708781,28.87,79374.46,0.0,0.76705,0.00016,20.48133]
[1778866709788,28.87,79381.8,0.0,0.76822,0.00016,20.42633]
[1778866710795,28.87,79389.57,0.0,0.76944,0.00016,20.36801]
[1778866712279,28.87,79389.57,0.0,0.76944,0.00016,20.36801]
[1778866712317,28.87,79389.57,0.0,0.76944,0.00016,20.36801]
[1778866712336,28.87,79389.57,0.0,0.76944,0.00016,20.36801]
[1778866712376,28.87,79391.79,0.0,0.76982,0.00016,20.34692]
[1778866713432,28.87,79391.79,0.0,0.76982,0.00016,20.34692]
[1778866713437,28.87,79391.79,0.0,0.76982,0.00016,20.34692]
[1778866713568,28.87,79391.79,0.0,0.76982,0.00016,20.34692]
[1778866713523,28.87,79391.82,0.0,0.76983,0.00016,20.34662]
[1778866718851,28.87,79393.22,0.0,0.77005,0.00016,20.33592]
[1778866721443,28.87,79392.42,0.0,0.76993,0.00016,20.34174]
[1778866721499,28.87,79392.42,0.0,0.76993,0.00016,20.34174]
[1778866721567,28.87,79392.42,0.0,0.76993,0.00016,20.34174]
[1778866721538,28.87,79392.21,0.0,0.7699,0.00016,20.34312]
[1778866722122,28.87,79392.21,0.0,0.7699,0.00016,20.34312]
[1778866722174,28.87,79392.21,0.0,0.7699,0.00016,20.34312]
[1778866722312,28.87,79392.21,0.0,0.7699,0.00016,20.34312]
[1778866726893,28.87,79392.31,0.0,0.76993,0.00016,20.34177]
[1778866727056,28.87,79392.31,0.0,0.76993,0.00016,20.34177]
[1778866727157,28.87,79392.31,0.0,0.76994,0.00016,20.34115]
[1778866731916,28.87,79392.24,0.0,0.76995,0.00016,20.341]
[1778866731968,28.87,79392.24,0.0,0.76995,0.00016,20.341]
[1778866732064,28.87,79392.24,0.0,0.76995,0.00016,20.341]
[1778866737985,28.86,79393.97,0.0,0.77023,0.00016,20.32757]
[1778866741276,28.86,79404.13,0.0,0.77182,0.00016,20.25073]
[1778866743850,28.86,79405.96,0.0,0.77211,0.00016,20.23669]
[1778866743901,28.86,79405.96,0.0,0.77211,0.00016,20.23669]
[1778866744062,28.86,79405.96,0.0,0.77211,0.00016,20.23669]
[1778866744159,28.86,79405.66,0.0,0.77207,0.00016,20.23884]
[1778866745238,28.86,79405.66,0.0,0.77207,0.00016,20.23884]
[1778866745290,28.86,79405.66,0.0,0.77207,0.00016,20.23884]
[1778866745313,28.86,79405.66,0.0,0.77207,0.00016,20.23884]
[1778866749064,28.86,79411.87,0.0,0.77305,0.00016,20.1914]
[1778866750092,28.86,79411.87,0.0,0.77305,0.00016,20.1914]
[1778866750210,28.86,79411.87,0.0,0.77305,0.00016,20.1914]
[1778866750282,28.86,79436.05,0.0,0.7768,0.00015,20.00774]
[1778866751078,28.86,79450.69,0.0,0.77905,0.00015,19.89579]
[1778866752085,28.86,79447.13,0.0,0.7785,0.00015,19.92317]
[1778866752726,28.86,79447.13,0.0,0.7785,0.00015,19.92317]
[1778866753799,28.86,79447.38,0.0,0.77854,0.00015,19.92135]
[1778866753806,28.86,79447.38,0.0,0.77854,0.00015,19.92135]
[1778866754071,28.86,79447.38,0.0,0.77854,0.00015,19.92135]
[1778866754099,28.86,79445.93,0.0,0.77832,0.00015,19.93255]
[1778866756113,28.86,79450.4,0.0,0.77898,0.00015,19.89927]
[1778866761148,28.86,79452.02,0.0,0.77923,0.00015,19.88692]
[1778866761850,28.86,79452.02,0.0,0.77923,0.00015,19.88692]
[1778866761902,28.86,79452.02,0.0,0.77923,0.00015,19.88692]
[1778866762062,28.86,79452.02,0.0,0.77923,0.00015,19.88692]
[1778866766183,28.86,79457.78,0.0,0.78011,0.00015,19.84278]
[1778866767436,28.86,79457.78,0.0,0.78011,0.00015,19.84278]
[1778866767533,28.86,79457.78,0.0,0.78011,0.00015,19.84278]
[1778866767562,28.86,79457.78,0.0,0.78011,0.00015,19.84278]
[1778866767634,28.86,79458.03,0.0,0.78015,0.00015,19.84091]
[1778866771140,28.86,79458.44,0.0,0.78021,0.00015,19.8379]
[1778866771192,28.86,79458.44,0.0,0.78021,0.00015,19.8379]
[1778866771313,28.86,79458.44,0.0,0.78021,0.00015,19.8379]
[1778866777261,28.87,79458.26,0.0,0.78021,0.00015,19.83543]
[1778866778992,28.87,79458.31,0.0,0.78021,0.00015,19.83509]
[1778866779044,28.87,79458.31,0.0,0.78021,0.00015,19.83509]
[1778866779059,28.87,79458.31,0.0,0.78021,0.00015,19.83509]
[1778866779275,28.87,79458.27,0.0,0.78021,0.00015,19.83543]
[1778866780139,28.87,79458.27,0.0,0.78021,0.00015,19.83543]
[1778866780191,28.87,79458.27,0.0,0.78021,0.00015,19.83543]
[1778866780310,28.87,79458.27,0.0,0.78021,0.00015,19.83543]
[1778866785215,28.87,79458.34,0.0,0.78021,0.00015,19.83509]
[1778866785310,28.87,79458.34,0.0,0.78021,0.00015,19.83509]
[1778866785317,28.87,79453.85,0.0,0.77953,0.00015,19.86957]
[1778866786759,28.87,79451.77,0.0,0.77921,0.00015,19.8855]
[1778866786809,28.87,79451.77,0.0,0.77921,0.00015,19.8855]
[1778866787331,28.87,79450.47,0.0,0.77901,0.00015,19.89543]
[1778866788225,28.87,79450.47,0.0,0.77901,0.00015,19.89543]
[1778866788244,28.87,79450.47,0.0,0.77901,0.00015,19.89543]
[1778866788311,28.87,79450.47,0.0,0.77901,0.00015,19.89543]
[1778866790376,28.87,79451.11,0.0,0.77911,0.00015,19.89047]
[1778866791336,28.87,79449.41,0.0,0.77885,0.00015,19.90346]
[1778866791383,28.87,79449.41,0.0,0.77885,0.00015,19.90346]
[1778866791563,28.87,79449.41,0.0,0.77885,0.00015,19.90346]
[1778866791610,28.87,79446.15,0.0,0.77835,0.00015,19.92836]
[1778866792267,28.87,79446.15,0.0,0.77835,0.00015,19.92836]
[1778866792313,28.87,79446.15,0.0,0.77835,0.00015,19.92836]
[1778866792319,28.87,79446.15,0.0,0.77835,0.00015,19.92836]
[1778866792477,28.87,79446.15,0.0,0.77835,0.00015,19.92836]
[1778866792565,28.87,79446.15,0.0,0.77835,0.00015,19.92836]
[1778866794380,28.87,79451.69,0.0,0.7792,0.00015,19.88578]
[1778866798746,28.87,79454.37,0.0,0.77961,0.00015,19.86518]
[1778866798791,28.87,79454.37,0.0,0.77961,0.00015,19.86518]
[1778866798810,28.87,79454.37,0.0,0.77961,0.00015,19.86518]
[1778866799415,28.87,79454.32,0.0,0.77961,0.00015,19.86557]
[1778866799913,28.87,79454.32,0.0,0.77961,0.00015,19.86557]
[1778866799964,28.87,79454.32,0.0,0.77961,0.00015,19.86557]
[1778866800060,28.87,79454.32,0.0,0.77961,0.00015,19.86557]
[1778866805496,28.87,79455.85,0.0,0.77984,0.00015,19.85382]
[1778866805547,28.87,79455.85,0.0,0.77984,0.00015,19.85382]
[1778866805561,28.87,79455.85,0.0,0.77984,0.00015,19.85382]
[1778866808848,28.87,79456.09,0.0,0.77988,0.00015,19.85204]
[1778866808900,28.87,79456.09,0.0,0.77988,0.00015,19.85204]
[1778866809058,28.87,79456.09,0.0,0.77988,0.00015,19.85204]
[1778866809489,28.87,79457.54,0.0,0.7801,0.00015,19.84094]
[1778866812846,28.87,79457.66,0.0,0.78011,0.00015,19.84004]
[1778866813814,28.87,79457.69,0.0,0.78012,0.00015,19.8399]
[1778866814524,28.87,79455.84,0.0,0.77983,0.00015,19.85412]
[1778866816113,28.87,79455.27,0.0,0.77975,0.00015,19.8585]
[1778866816163,28.87,79455.27,0.0,0.77975,0.00015,19.8585]
[1778866816311,28.87,79455.27,0.0,0.77975,0.00015,19.8585]
[1778866821573,28.87,79454.93,0.0,0.77969,0.00015,19.86113]
[1778866824013,28.87,79456.78,0.0,0.77998,0.00015,19.84695]
[1778866824058,28.87,79456.78,0.0,0.77998,0.00015,19.84695]
[1778866824594,28.87,79456.61,0.0,0.77995,0.00015,19.84827]
[1778866824756,28.87,79456.61,0.0,0.77995,0.00015,19.84827]
[1778866826254,28.87,79457.46,0.0,0.78008,0.00015,19.84177]
[1778866826306,28.87,79457.46,0.0,0.78008,0.00015,19.84177]
[1778866826564,28.87,79457.46,0.0,0.78008,0.00015,19.84177]
[1778866828318,28.87,79455.01,0.0,0.7797,0.00015,19.86061]
[1778866828370,28.87,79455.01,0.0,0.7797,0.00015,19.86061]
[1778866828567,28.87,79455.01,0.0,0.7797,0.00015,19.86061]
[1778866828622,28.87,79453.47,0.0,0.77947,0.00015,19.87242]
[1778866832153,28.87,79456.16,0.0,0.77991,0.00015,19.84759]
[1778866832209,28.87,79456.16,0.0,0.77991,0.00015,19.84759]
[1778866832312,28.87,79456.16,0.0,0.77991,0.00015,19.84759]
[1778866835303,28.87,79455.27,0.0,0.77977,0.00015,19.85448]
[1778866835347,28.87,79455.27,0.0,0.77977,0.00015,19.85448]
[1778866835563,28.87,79455.27,0.0,0.77977,0.00015,19.85448]
[1778866839699,28.87,79449.72,0.0,0.77892,0.00015,19.89699]
[1778866840769,28.87,79448.12,0.0,0.77868,0.00015,19.9092]
[1778866840811,28.87,79448.12,0.0,0.77868,0.00015,19.9092]
[1778866840885,28.87,79448.12,0.0,0.77868,0.00015,19.9092]
[1778866841105,28.87,79448.12,0.0,0.77868,0.00015,19.9092]
[1778866841322,28.87,79448.12,0.0,0.77868,0.00015,19.9092]
[1778866841713,28.87,79437.31,0.0,0.77701,0.00015,19.99173]
[1778866842722,28.87,79443.83,0.0,0.77802,0.00015,19.94184]
[1778866844057,28.87,79443.34,0.0,0.77794,0.00015,19.94568]
[1778866844109,28.87,79443.34,0.0,0.77794,0.00015,19.94568]
[1778866845743,28.87,79437.23,0.0,0.777,0.00015,19.99219]
[1778866847757,28.87,79430.24,0.0,0.77593,0.00015,20.04519]
[1778866848588,28.87,79430.24,0.0,0.77593,0.00015,20.04519]
[1778866848764,28.86,79433.67,0.0,0.77646,0.00015,20.01902]
[1778866850462,28.86,79433.67,0.0,0.77646,0.00015,20.01902]
[1778866850512,28.86,79433.67,0.0,0.77646,0.00015,20.01902]
[1778866850569,28.86,79433.67,0.0,0.77646,0.00015,20.01902]
[1778866855814,28.86,79431.15,0.0,0.77608,0.00015,20.03763]
[1778866859395,28.86,79427.93,0.0,0.77559,0.00015,20.06204]
[1778866859448,28.86,79427.93,0.0,0.77559,0.00015,20.06204]
[1778866859563,28.86,79427.93,0.0,0.77559,0.00015,20.06204]
[1778866864878,28.86,79430.55,0.0,0.776,0.00015,20.04174]
[1778866868379,28.86,79433.67,0.0,0.77648,0.00015,20.01789]
[1778866868431,28.86,79433.67,0.0,0.77648,0.00015,20.01789]
[1778866868563,28.86,79433.67,0.0,0.77648,0.00015,20.01789]
[1778866873943,28.86,79434.28,0.0,0.77658,0.00015,20.01308]
[1778866876837,28.86,79434.4,0.0,0.7766,0.00015,20.01213]
[1778866876884,28.86,79434.4,0.0,0.7766,0.00015,20.01213]
[1778866877066,28.86,79434.4,0.0,0.7766,0.00015,20.01213]
[1778866882829,28.86,79431.5,0.0,0.77615,0.00015,20.03411]
[1778866882908,28.86,79431.5,0.0,0.77615,0.00015,20.03411]
[1778866883063,28.86,79431.5,0.0,0.77615,0.00015,20.03411]
[1778866885020,28.86,79426.63,0.0,0.7754,0.00015,20.07105]
[1778866886738,28.86,79426.63,0.0,0.7754,0.00015,20.07105]
[1778866886746,28.86,79426.63,0.0,0.7754,0.00015,20.07105]
[1778866886811,28.86,79424.5,0.0,0.77507,0.00016,20.08717]
[1778866892585,28.86,79425.94,0.0,0.77532,0.00016,20.07244]
[1778866892632,28.86,79425.94,0.0,0.77532,0.00016,20.07244]
[1778866892809,28.86,79425.94,0.0,0.77532,0.00016,20.07244]
[1778866895896,28.86,79425.07,0.0,0.77518,0.00016,20.07946]
[1778866897474,28.86,79420.26,0.0,0.77442,0.00016,20.11619]
[1778866898111,28.86,79416.78,0.0,0.77388,0.00016,20.14264]
[1778866899615,28.86,79416.78,0.0,0.77388,0.00016,20.14264]
[1778866899676,28.86,79416.78,0.0,0.77388,0.00016,20.14264]
[1778866899810,28.86,79416.78,0.0,0.77388,0.00016,20.14264]
[1778866905161,28.86,79412.36,0.0,0.77319,0.00016,20.1761]
[1778866906169,28.86,79404.56,0.0,0.77198,0.00016,20.23504]
[1778866907175,28.86,79390.51,0.0,0.76977,0.00016,20.34085]
[1778866908182,28.86,79389.48,0.0,0.76961,0.00016,20.34877]
[1778866911204,28.86,79388.8,0.0,0.7695,0.00016,20.35402]
[1778866911285,28.86,79388.22,0.0,0.76941,0.00016,20.35828]
[1778866911885,28.86,79388.22,0.0,0.76941,0.00016,20.35828]
[1778866911911,28.86,79388.22,0.0,0.76941,0.00016,20.35828]
[1778866912061,28.86,79388.22,0.0,0.76941,0.00016,20.35828]
[1778866916238,28.86,79392.75,0.0,0.77012,0.00016,20.32417]
[1778866918681,28.86,79393.03,0.0,0.77017,0.00016,20.322]
[1778866918727,28.86,79393.03,0.0,0.77017,0.00016,20.322]
[1778866918809,28.86,79393.03,0.0,0.77017,0.00016,20.322]
[1778866924294,28.86,79382.45,0.0,0.76852,0.00016,20.40036]
[1778866926148,28.86,79380.71,0.0,0.76825,0.00016,20.41337]
[1778866926312,28.86,79380.71,0.0,0.76825,0.00016,20.41337]
[1778866932350,28.86,79378.1,0.0,0.76785,0.00016,20.43252]
[1778866937385,28.86,79381.17,0.0,0.76834,0.00016,20.40931]
[1778866937952,28.86,79381.17,0.0,0.76834,0.00016,20.40931]
[1778866937996,28.86,79381.17,0.0,0.76834,0.00016,20.40931]
[1778866938060,28.86,79381.17,0.0,0.76834,0.00016,20.40931]
[1778866942420,28.86,79376.45,0.0,0.76759,0.00016,20.4445]
[1778866942928,28.86,79376.45,0.0,0.76759,0.00016,20.4445]
[1778866943041,28.86,79376.45,0.0,0.76759,0.00016,20.4445]
[1778866943067,28.86,79376.45,0.0,0.76759,0.00016,20.4445]
[1778866943427,28.86,79371.31,0.0,0.76678,0.00016,20.48283]
[1778866944579,28.86,79371.31,0.0,0.76678,0.00016,20.48283]
[1778866945038,28.86,79368.97,0.0,0.76641,0.00016,20.50018]
[1778866945062,28.86,79368.97,0.0,0.76641,0.00016,20.50018]
[1778866945074,28.86,79368.97,0.0,0.76641,0.00016,20.50018]
[1778866945312,28.86,79368.97,0.0,0.76641,0.00016,20.50018]
[1778866945441,28.86,79371.95,0.0,0.76689,0.00016,20.47781]
[1778866950476,28.86,79373.4,0.0,0.76713,0.00016,20.46651]
[1778866955512,28.86,79373.07,0.0,0.76711,0.00016,20.4644]
[1778866959115,28.85,79371.24,0.0,0.76683,0.00016,20.4778]
[1778866959168,28.85,79371.24,0.0,0.76683,0.00016,20.4778]
[1778866959311,28.85,79371.24,0.0,0.76683,0.00016,20.4778]
[1778866963682,28.85,79372.25,0.0,0.767,0.00016,20.46989]
[1778866963728,28.85,79372.25,0.0,0.767,0.00016,20.46989]
[1778866964578,28.85,79378.18,0.0,0.76794,0.00016,20.42538]
[1778866965064,28.85,79378.18,0.0,0.76794,0.00016,20.42538]
[1778866970632,28.85,79381.16,0.0,0.76841,0.00016,20.40298]
[1778866970706,28.85,79381.16,0.0,0.76841,0.00016,20.40298]
[1778866970807,28.85,79373.59,0.0,0.76721,0.00016,20.45961]
[1778866971561,28.85,79373.59,0.0,0.76721,0.00016,20.45961]
[1778866971627,28.85,79371.66,0.0,0.76691,0.00016,20.47395]
[1778866976662,28.85,79369.39,0.0,0.76656,0.00016,20.49043]
[1778866981694,28.85,79369.93,0.0,0.76665,0.00016,20.48598]
[1778866987740,28.85,79369.66,0.0,0.76662,0.00016,20.48735]
[1778866990761,28.85,79367.68,0.0,0.76631,0.00016,20.50187]
[1778866991768,28.85,79364.92,0.0,0.76588,0.00016,20.52235]
[1778866993782,28.85,79363.65,0.0,0.76568,0.00016,20.53156]
[1778866998817,28.85,79362.79,0.0,0.76556,0.00016,20.53734]
[1778867002847,28.84,79367.06,0.0,0.76624,0.00016,20.5053]
[1778867003853,28.84,79368.42,0.0,0.76646,0.00016,20.49521]
[1778867009897,28.84,79368.41,0.0,0.76645,0.00016,20.4953]
[1778867014932,28.84,79368.4,0.0,0.76649,0.00016,20.49091]
[1778867023997,28.84,79368.35,0.0,0.76649,0.00016,20.49072]
[1778867025007,28.84,79372.1,0.0,0.76709,0.00016,20.46265]
[1778867026011,28.84,79370.55,0.0,0.76684,0.00016,20.47417]
[1778867027018,28.84,79367.08,0.0,0.76629,0.00016,20.50005]
[1778867028025,28.84,79364.09,0.0,0.76582,0.00016,20.5223]
[1778867029032,28.84,79362.41,0.0,0.76555,0.00016,20.53475]
[1778867032053,28.84,79359.74,0.0,0.76513,0.00016,20.55446]
[1778867033060,28.84,79358.12,0.0,0.76487,0.00016,20.56654]
[1778867035074,28.84,79360.03,0.0,0.76518,0.00016,20.55235]
[1778867036081,28.84,79361.29,0.0,0.76538,0.00016,20.54284]
[1778867041117,28.84,79360.23,0.0,0.76522,0.00016,20.55021]
[1778867045145,28.84,79361.74,0.0,0.76547,0.00016,20.53857]
[1778867049173,28.84,79367.86,0.0,0.76644,0.00016,20.49301]
[1778867050180,28.84,79369.28,0.0,0.76667,0.00016,20.48247]
[1778867052194,28.84,79372.73,0.0,0.76721,0.00016,20.45692]
[1778867053201,28.84,79375.42,0.0,0.76763,0.00016,20.43679]
[1778867058236,28.84,79375.33,0.0,0.76762,0.00016,20.43758]
[1778867063271,28.84,79375.4,0.0,0.76763,0.00016,20.43712]
[1778867065285,28.84,79376.23,0.0,0.76776,0.00016,20.43093]
[1778867071327,28.84,79376.21,0.0,0.76778,0.00016,20.42699]
[1778867076362,28.84,79376.42,0.0,0.76781,0.00016,20.42545]
[1778867081397,28.84,79376.91,0.0,0.76789,0.00016,20.42179]
[1778867083411,28.84,79375.21,0.0,0.76762,0.00016,20.43452]
[1778867088446,28.84,79374.95,0.0,0.76758,0.00016,20.43639]
[1778867093481,28.84,79375.15,0.0,0.76762,0.00016,20.43482]
[1778867096503,28.84,79374.48,0.0,0.76751,0.00016,20.43977]
[1778867097509,28.84,79372.95,0.0,0.76727,0.00016,20.45119]
[1778867101537,28.84,79365.23,0.0,0.76605,0.00016,20.50871]
[1778867102544,28.84,79366.34,0.0,0.76623,0.00016,20.50033]
[1778867103551,28.84,79370.85,0.0,0.76694,0.00016,20.46656]
[1778867104558,28.84,79368.97,0.0,0.76665,0.00016,20.48056]
[1778867106572,28.84,79366.11,0.0,0.7662,0.00016,20.50177]
[1778867107579,28.84,79358.73,0.0,0.76502,0.00016,20.55681]
[1778867110601,28.84,79362.15,0.0,0.76557,0.00016,20.53134]
[1778867112615,28.84,79366.89,0.0,0.76632,0.00016,20.49606]
[1778867113622,28.84,79377.0,0.0,0.76792,0.00016,20.42041]
[1778867114629,28.84,79382.63,0.0,0.76882,0.00016,20.37794]
[1778867115636,28.84,79383.41,0.0,0.76894,0.00016,20.37187]
[1778867116643,28.84,79379.71,0.0,0.76836,0.00016,20.39955]
[1778867117650,28.84,79378.99,0.0,0.76825,0.00016,20.40485]
[1778867118657,28.84,79379.54,0.0,0.76834,0.00016,20.40061]
[1778867119664,28.84,79380.41,0.0,0.76848,0.00016,20.39398]
[1778867120671,28.84,79381.04,0.0,0.76858,0.00016,20.38915]
[1778867121678,28.84,79379.72,0.0,0.76837,0.00016,20.39896]
[1778867122685,28.83,79378.7,0.0,0.76821,0.00016,20.40649]
[1778867127720,28.83,79379.15,0.0,0.76829,0.00016,20.40264]
[1778867128727,28.83,79382.11,0.0,0.76876,0.00016,20.38032]
[1778867129734,28.83,79382.89,0.0,0.76889,0.00016,20.37437]
[1778867130741,28.83,79389.37,0.0,0.76991,0.00016,20.32557]
[1778867132755,28.83,79394.68,0.0,0.77078,0.00016,20.28122]
[1778867137790,28.83,79393.62,0.0,0.77063,0.00016,20.28844]
[1778867142826,28.83,79387.95,0.0,0.76975,0.00016,20.33031]
[1778867143833,28.83,79383.51,0.0,0.76906,0.00016,20.36347]
[1778867146854,28.83,79385.95,0.0,0.76946,0.00016,20.34437]
[1778867148868,28.82,79386.35,0.0,0.76953,0.00016,20.34089]
[1778867149875,28.82,79387.85,0.0,0.76977,0.00016,20.32938]
[1778867150882,28.82,79389.17,0.0,0.76998,0.00016,20.31923]
[1778867151889,28.82,79388.94,0.0,0.76995,0.00016,20.32075]
[1778867152896,28.82,79387.82,0.0,0.76978,0.00016,20.32897]
[1778867154910,28.82,79386.97,0.0,0.76966,0.00016,20.33492]
[1778867155917,28.82,79386.74,0.0,0.76962,0.00016,20.33642]
[1778867157931,28.82,79386.32,0.0,0.76957,0.00016,20.33912]
[1778867159945,28.82,79386.83,0.0,0.76966,0.00016,20.33482]
[1778867161959,28.82,79388.34,0.0,0.7699,0.00016,20.32303]
[1778867162966,28.82,79389.82,0.0,0.77014,0.00016,20.31168]
[1778867166994,28.81,79395.03,0.0,0.77098,0.00016,20.27163]
[1778867171030,28.81,79390.73,0.0,0.77031,0.00016,20.30343]
[1778867177065,28.81,79390.39,0.0,0.77028,0.00016,20.30484]
[1778867182100,28.81,79392.19,0.0,0.77058,0.00016,20.29031]
[1778867187143,28.8,79390.59,0.0,0.77035,0.00016,20.30134]
[1778867192179,28.8,79389.73,0.0,0.77027,0.00016,20.30257]
[1778867197214,28.8,79386.8,0.0,0.76983,0.00016,20.32354]
[1778867198221,28.8,79385.33,0.0,0.7696,0.00016,20.33439]
[1778867199229,28.8,79384.15,0.0,0.76942,0.00016,20.34301]
[1778867200236,28.8,79376.94,0.0,0.76829,0.00016,20.39694]
[1778867201243,28.8,79372.62,0.0,0.76761,0.00016,20.4292]
[1778867202250,28.79,79370.79,0.0,0.76732,0.00016,20.4427]
[1778867207285,28.79,79371.23,0.0,0.76741,0.00016,20.43831]
[1778867210306,28.79,79376.0,0.0,0.76818,0.00016,20.40183]
[1778867212320,28.79,79378.04,0.0,0.76851,0.00016,20.3861]
[1778867215341,28.79,79377.27,0.0,0.7684,0.00016,20.39138]
[1778867217355,28.79,79373.44,0.0,0.7678,0.00016,20.42008]
[1778867218362,28.79,79372.63,0.0,0.76767,0.00016,20.42613]
[1778867219369,28.79,79371.31,0.0,0.76746,0.00016,20.4359]
[1778867224404,28.79,79371.05,0.0,0.76743,0.00016,20.4375]
[1778867229439,28.78,79370.5,0.0,0.76735,0.00016,20.44132]
[1778867230446,28.78,79364.96,0.0,0.76647,0.00016,20.48274]
[1778867231453,28.78,79361.66,0.0,0.76594,0.00016,20.5073]
[1778867232460,28.78,79360.32,0.0,0.76573,0.00016,20.51718]
[1778867235481,28.78,79358.05,0.0,0.76538,0.00016,20.53373]
[1778867237495,28.78,79356.68,0.0,0.76517,0.00016,20.54368]
[1778867238502,28.78,79351.58,0.0,0.76436,0.00016,20.58153]
[1778867240516,28.78,79348.78,0.0,0.76392,0.00016,20.60199]
[1778867245551,28.78,79349.31,0.0,0.76402,0.00016,20.59712]
[1778867248573,28.78,79352.36,0.0,0.76452,0.00016,20.5739]
[1778867249579,28.78,79354.64,0.0,0.76489,0.00016,20.55677]
[1778867253607,28.78,79361.29,0.0,0.76598,0.00016,20.50255]
[1778867254614,28.78,79363.58,0.0,0.76635,0.00016,20.48538]
[1778867259649,28.77,79369.22,0.0,0.76725,0.00016,20.44309]
[1778867260656,28.78,79371.43,0.0,0.7676,0.00016,20.42655]
[1778867265691,28.78,79372.61,0.0,0.76778,0.00016,20.41801]
[1778867266698,28.78,79375.41,0.0,0.76822,0.00016,20.39705]
[1778867267705,28.78,79376.06,0.0,0.76832,0.00016,20.39226]
[1778867272740,28.78,79376.31,0.0,0.76837,0.00016,20.39013]
[1778867277775,28.77,79380.72,0.0,0.76907,0.00016,20.35667]
[1778867279789,28.77,79381.82,0.0,0.76925,0.00016,20.34835]
[1778867283098,28.77,79380.86,0.0,0.7691,0.00016,20.35522]
[1778867284824,28.77,79381.36,0.0,0.76919,0.00016,20.3511]
[1778867286838,28.77,79380.59,0.0,0.76907,0.00016,20.35654]
[1778867288852,28.77,79379.62,0.0,0.76893,0.00016,20.36346]
[1778867290866,28.77,79381.87,0.0,0.76929,0.00016,20.34612]
[1778867293887,28.77,79383.55,0.0,0.76957,0.00016,20.33291]
[1778867294894,28.77,79382.37,0.0,0.76939,0.00016,20.34162]
[1778867295901,28.77,79376.13,0.0,0.7684,0.00016,20.38839]
[1778867296908,28.77,79370.87,0.0,0.76757,0.00016,20.42794]
[1778867300936,28.77,79372.43,0.0,0.76781,0.00016,20.41623]
[1778867305971,28.77,79372.49,0.0,0.76782,0.00016,20.41585]
[1778867306978,28.77,79369.95,0.0,0.76742,0.00016,20.43492]
[1778867307985,28.77,79368.5,0.0,0.76719,0.00016,20.44579]
[1778867308992,28.77,79367.03,0.0,0.76696,0.00016,20.45678]
[1778867313020,28.77,79364.34,0.0,0.76656,0.00016,20.47266]
[1778867314027,28.77,79363.37,0.0,0.76641,0.00016,20.47987]
[1778867319062,28.77,79363.86,0.0,0.76649,0.00016,20.47595]
[1778867324097,28.77,79363.7,0.0,0.76647,0.00016,20.47692]
[1778867328125,28.77,79353.56,0.0,0.76485,0.00016,20.55249]
[1778867329132,28.76,79350.97,0.0,0.76444,0.00016,20.57166]
[1778867334167,28.76,79349.86,0.0,0.76428,0.00016,20.5792]
[1778867339202,28.76,79349.47,0.0,0.76423,0.00016,20.58131]
[1778867341216,28.76,79347.9,0.0,0.76399,0.00016,20.59268]
[1778867342223,28.76,79349.53,0.0,0.76425,0.00016,20.58037]
[1778867343230,28.76,79352.94,0.0,0.7648,0.00016,20.55479]
[1778867348267,28.76,79353.44,0.0,0.7649,0.00016,20.55042]
[1778867353302,28.76,79360.5,0.0,0.76604,0.00016,20.49705]
[1778867354309,28.76,79362.56,0.0,0.76637,0.00016,20.48157]
[1778867356323,28.75,79363.59,0.0,0.76653,0.00016,20.47376]
[1778867361359,28.75,79361.52,0.0,0.76621,0.00016,20.48906]
[1778867362366,28.75,79360.55,0.0,0.76605,0.00016,20.49628]
[1778867364380,28.75,79366.48,0.0,0.767,0.00016,20.45174]
[1778867365387,28.75,79368.6,0.0,0.76734,0.00016,20.43578]
[1778867366394,28.75,79369.56,0.0,0.76749,0.00016,20.42856]
[1778867369415,28.75,79372.21,0.0,0.76791,0.00016,20.40871]
[1778867370422,28.75,79375.22,0.0,0.76839,0.00016,20.38611]
[1778867371818,28.75,79376.12,0.0,0.76856,0.00016,20.37516]
[1778867385527,28.75,79376.84,0.0,0.76871,0.00016,20.36811]
[1778867386539,28.75,79374.11,0.0,0.76828,0.00016,20.38858]
[1778867389560,28.75,79374.86,0.0,0.7684,0.00016,20.38289]
[1778867390567,28.75,79376.65,0.0,0.76868,0.00016,20.36949]
[1778867391574,28.75,79378.6,0.0,0.76899,0.00016,20.35473]
[1778867393588,28.75,79379.48,0.0,0.76913,0.00016,20.34785]
[1778867394595,28.75,79380.82,0.0,0.76935,0.00016,20.33757]
[1778867396609,28.75,79381.35,0.0,0.76944,0.00016,20.33321]
[1778867398623,28.75,79384.4,0.0,0.76993,0.00016,20.30984]
[1778867399631,28.75,79386.67,0.0,0.77029,0.00016,20.29255]
[1778867400637,28.75,79387.27,0.0,0.77039,0.00016,20.28788]
[1778867401644,28.74,79387.46,0.0,0.77042,0.00016,20.28632]
[1778867402651,28.74,79391.14,0.0,0.771,0.00016,20.25836]
[1778867405672,28.74,79385.79,0.0,0.77017,0.00016,20.29851]
[1778867406679,28.74,79384.7,0.0,0.77,0.00016,20.3066]
[1778867411714,28.74,79384.45,0.0,0.76997,0.00016,20.30774]
[1778867412721,28.74,79389.0,0.0,0.77069,0.00016,20.27321]
[1778867413728,28.74,79391.91,0.0,0.77115,0.00016,20.25108]
[1778867418763,28.74,79394.17,0.0,0.77152,0.00016,20.23359]
[1778867423798,28.74,79402.83,0.0,0.77289,0.00016,20.16752]
[1778867426819,28.74,79407.34,0.0,0.7736,0.00016,20.13311]
[1778867432253,28.74,79408.95,0.0,0.77386,0.00016,20.12047]
[1778867431854,28.74,79403.86,0.0,0.77309,0.00016,20.15493]
[1778867433287,28.74,79397.9,0.0,0.77215,0.00016,20.2002]
[1778867438905,28.74,79395.04,0.0,0.77171,0.00016,20.22164]
[1778867443940,28.74,79393.58,0.0,0.77148,0.00016,20.23239]
[1778867448975,28.73,79393.44,0.0,0.77147,0.00016,20.23317]
[1778867451699,28.73,79393.35,0.0,0.77146,0.00016,20.23373]
[1778867457031,28.73,79393.62,0.0,0.77151,0.00016,20.23137]
[1778867462067,28.73,79398.01,0.0,0.7722,0.00016,20.19787]
[1778867467102,28.73,79399.67,0.0,0.77246,0.00016,20.18528]
[1778867469116,28.73,79405.45,0.0,0.77337,0.00016,20.1414]
[1778867472137,28.73,79401.18,0.0,0.7727,0.00016,20.17396]
[1778867472615,28.73,79401.18,0.0,0.7727,0.00016,20.17396]
[1778867478179,28.73,79399.16,0.0,0.77238,0.00016,20.18937]
[1778867480193,28.73,79402.88,0.0,0.77296,0.00016,20.16115]
[1778867485228,28.73,79402.92,0.0,0.77296,0.00016,20.16102]
[1778867490263,28.73,79403.75,0.0,0.77309,0.00016,20.15491]
[1778867495299,28.74,79402.01,0.0,0.77284,0.00016,20.1642]
[1778867496306,28.74,79396.91,0.0,0.77204,0.00016,20.20295]
[1778867498320,28.74,79393.2,0.0,0.77146,0.00016,20.23103]
[1778867503355,28.73,79391.06,0.0,0.77112,0.00016,20.24695]
[1778867508390,28.73,79389.57,0.0,0.7709,0.00016,20.25795]
[1778867510518,28.73,79389.54,0.0,0.77089,0.00016,20.25813]
[1778867511411,28.73,79388.49,0.0,0.77073,0.00016,20.26597]
[1778867512419,28.73,79387.8,0.0,0.77062,0.00016,20.27114]
[1778867513425,28.73,79388.25,0.0,0.77069,0.00016,20.26768]
[1778867515439,28.73,79387.78,0.0,0.77062,0.00016,20.27114]
[1778867516448,28.73,79387.99,0.0,0.77065,0.00016,20.2695]
[1778867518460,28.73,79386.49,0.0,0.77042,0.00016,20.28074]
[1778867519467,28.73,79384.79,0.0,0.77015,0.00016,20.29352]
[1778867520474,28.73,79385.71,0.0,0.7703,0.00016,20.28648]
[1778867521481,28.73,79385.28,0.0,0.77023,0.00016,20.28965]
[1778867524502,28.73,79385.86,0.0,0.77033,0.00016,20.285]
[1778867525509,28.73,79385.22,0.0,0.77023,0.00016,20.28974]
[1778867527525,28.73,79384.86,0.0,0.77018,0.00016,20.29225]
[1778867532558,28.73,79384.93,0.0,0.7702,0.00016,20.29119]
[1778867533565,28.73,79383.98,0.0,0.77005,0.00016,20.29826]
[1778867534572,28.73,79382.22,0.0,0.76978,0.00016,20.31144]
[1778867535579,28.73,79381.47,0.0,0.76966,0.00016,20.31713]
[1778867537593,28.73,79376.67,0.0,0.7689,0.00016,20.35336]
[1778867541623,28.73,79372.89,0.0,0.76829,0.00016,20.38218]
[1778867542630,28.73,79369.98,0.0,0.76782,0.00016,20.40418]
[1778867543638,28.73,79365.77,0.0,0.76715,0.00016,20.43587]
[1778867548672,28.73,79365.46,0.0,0.7671,0.00016,20.43832]
[1778867554714,28.73,79365.55,0.0,0.76714,0.00016,20.43362]
[1778867558742,28.73,79363.61,0.0,0.76683,0.00016,20.44832]
[1778867561763,28.73,79362.0,0.0,0.76657,0.00016,20.46044]
[1778867566798,28.73,79361.6,0.0,0.76651,0.00016,20.46349]
[1778867570826,28.73,79357.03,0.0,0.76578,0.00016,20.49777]
[1778867571834,28.73,79353.64,0.0,0.76524,0.00016,20.5231]
[1778867576868,28.73,79350.82,0.0,0.76479,0.00016,20.54399]
[1778867578882,28.73,79356.15,0.0,0.76564,0.00016,20.50407]
[1778867583917,28.73,79356.49,0.0,0.76569,0.00016,20.5016]
[1778867588952,28.73,79356.56,0.0,0.7657,0.00016,20.50118]
[1778867590966,28.73,79360.91,0.0,0.7664,0.00016,20.46867]
[1778867591973,28.73,79361.91,0.0,0.76656,0.00016,20.46125]
[1778867592980,28.73,79363.31,0.0,0.76678,0.00016,20.45083]
[1778867594994,28.73,79364.24,0.0,0.76692,0.00016,20.44403]
[1778867597008,28.73,79369.21,0.0,0.76771,0.00016,20.40684]
[1778867598015,28.73,79378.04,0.0,0.76911,0.00016,20.34045]
[1778867599022,28.73,79380.1,0.0,0.76943,0.00016,20.32498]
[1778867600029,28.73,79382.54,0.0,0.76982,0.00016,20.30665]
[1778867605064,28.73,79383.82,0.0,0.77003,0.00016,20.29673]
[1778867612113,28.73,79384.06,0.0,0.7701,0.00016,20.29033]
[1778867613120,28.73,79384.5,0.0,0.77017,0.00016,20.28693]
[1778867615134,28.73,79388.52,0.0,0.77081,0.00016,20.25638]
[1778867616141,28.73,79389.59,0.0,0.77098,0.00016,20.24824]
[1778867622183,28.73,79392.11,0.0,0.77138,0.00016,20.22905]
[1778867627218,28.73,79391.89,0.0,0.77135,0.00016,20.23073]
[1778867636281,28.73,79391.98,0.0,0.77136,0.00016,20.23008]
[1778867643331,28.73,79391.99,0.0,0.77136,0.00016,20.23003]
[1778867644338,28.73,79395.34,0.0,0.77189,0.00016,20.20464]
[1778867648366,28.73,79391.47,0.0,0.77128,0.00016,20.23381]
[1778867653401,28.73,79391.02,0.0,0.77121,0.00016,20.23721]
[1778867658436,28.73,79391.29,0.0,0.77125,0.00016,20.23515]
[1778867663471,28.73,79389.04,0.0,0.7709,0.00016,20.25219]
[1778867664478,28.73,79389.34,0.0,0.77095,0.00016,20.24991]
[1778867666492,28.73,79393.42,0.0,0.77159,0.00016,20.21899]
[1778867670520,28.73,79398.8,0.0,0.77243,0.00016,20.17832]
[1778867675555,28.73,79399.26,0.0,0.77253,0.00016,20.17102]
[1778867680590,28.73,79400.81,0.0,0.77276,0.00016,20.15957]
[1778867685626,28.73,79401.03,0.0,0.77279,0.00016,20.15827]
[1778867690773,28.73,79398.29,0.0,0.77236,0.00016,20.17912]
[1778867696704,28.73,79398.11,0.0,0.77233,0.00016,20.18057]
[1778867700732,28.73,79402.18,0.0,0.77297,0.00016,20.14979]
[1778867705767,28.73,79403.69,0.0,0.77321,0.00016,20.13788]
[1778867710802,28.73,79402.38,0.0,0.77302,0.00016,20.14745]
[1778867711809,28.73,79406.89,0.0,0.77372,0.00016,20.11305]
[1778867712816,28.73,79412.56,0.0,0.77461,0.00016,20.06975]
[1778867715837,28.73,79412.74,0.0,0.77465,0.00016,20.06817]
[1778867720872,28.73,79412.93,0.0,0.77469,0.00016,20.06592]
[1778867725907,28.73,79413.04,0.0,0.77472,0.00016,20.06426]
[1778867730942,28.72,79412.64,0.0,0.77468,0.00016,20.06649]
[1778867735977,28.72,79414.54,0.0,0.77502,0.00016,20.04688]
[1778867741013,28.72,79414.33,0.0,0.775,0.00016,20.04783]
[1778867746048,28.72,79416.15,0.0,0.7753,0.00016,20.03336]
[1778867748062,28.72,79424.94,0.0,0.77667,0.00016,19.96591]
[1778867753097,28.72,79421.49,0.0,0.77614,0.00016,19.99224]
[1778867758132,28.72,79423.05,0.0,0.77638,0.00016,19.98021]
[1778867762160,28.72,79418.48,0.0,0.77567,0.00016,20.01519]
[1778867766189,28.72,79414.57,0.0,0.77506,0.00016,20.04484]
[1778867767196,28.72,79420.27,0.0,0.77595,0.00016,20.00117]
[1778867768203,28.72,79428.4,0.0,0.77722,0.00016,19.93884]
[1778867770217,28.72,79435.83,0.0,0.77838,0.00015,19.8814]
[1778867771224,28.72,79432.03,0.0,0.7778,0.00016,19.91039]
[1778867773238,28.71,79435.56,0.0,0.77835,0.00015,19.88277]
[1778867774245,28.71,79439.43,0.0,0.77896,0.00015,19.85279]
[1778867776259,28.71,79433.11,0.0,0.77798,0.00016,19.90103]
[1778867779280,28.71,79440.13,0.0,0.77908,0.00015,19.84639]
[1778867782301,28.71,79445.49,0.0,0.77992,0.00015,19.80464]
[1778867785322,28.71,79456.82,0.0,0.78167,0.00015,19.7167]
[1778867786329,28.71,79464.46,0.0,0.78284,0.00015,19.65733]
[1778867787336,28.71,79468.3,0.0,0.78343,0.00015,19.62742]
[1778867788343,28.71,79472.24,0.0,0.78404,0.00015,19.59673]
[1778867790358,28.71,79476.2,0.0,0.78465,0.00015,19.56553]
[1778867791616,28.71,79476.2,0.0,0.78465,0.00015,19.56553]
[1778867791664,28.71,79471.46,0.0,0.78396,0.00015,19.59801]
[1778867791810,28.71,79471.46,0.0,0.78396,0.00015,19.59801]
[1778867791823,28.71,79471.46,0.0,0.78396,0.00015,19.59801]
[1778867792172,28.71,79471.46,0.0,0.78396,0.00015,19.59801]
[1778867792371,28.71,79467.1,0.0,0.78329,0.00015,19.63182]
[1778867793357,28.71,79467.1,0.0,0.78329,0.00015,19.63182]
[1778867793378,28.71,79463.9,0.0,0.78281,0.00015,19.65656]
[1778867794385,28.71,79462.72,0.0,0.78263,0.00015,19.66558]
[1778867795392,28.71,79459.28,0.0,0.7821,0.00015,19.6921]
[1778867796399,28.7,79457.51,0.0,0.78184,0.00015,19.70564]
[1778867801434,28.7,79457.44,0.0,0.78183,0.00015,19.70601]
[1778867802441,28.7,79454.7,0.0,0.78141,0.00015,19.72717]
[1778867803696,28.7,79459.86,0.0,0.7822,0.00015,19.68713]
[1778867804455,28.7,79462.12,0.0,0.78255,0.00015,19.66956]
[1778867806469,28.7,79461.26,0.0,0.78242,0.00015,19.67616]
[1778867807476,28.7,79462.59,0.0,0.78262,0.00015,19.6658]
[1778867809490,28.7,79463.12,0.0,0.78271,0.00015,19.66162]
[1778867811506,28.7,79461.89,0.0,0.78252,0.00015,19.67109]
[1778867816541,28.7,79462.14,0.0,0.78256,0.00015,19.66888]
[1778867817548,28.7,79457.8,0.0,0.7819,0.00015,19.70244]
[1778867818555,28.7,79456.57,0.0,0.78171,0.00015,19.71185]
[1778867819562,28.7,79455.12,0.0,0.78149,0.00015,19.72295]
[1778867820569,28.7,79456.04,0.0,0.78164,0.00015,19.71569]
[1778867821576,28.7,79455.26,0.0,0.78152,0.00015,19.7216]
[1778867824597,28.7,79454.44,0.0,0.7814,0.00015,19.72753]
[1778867825605,28.7,79451.0,0.0,0.78087,0.00015,19.75401]
[1778867830639,28.7,79450.97,0.0,0.78088,0.00015,19.75341]
[1778867832653,28.7,79451.73,0.0,0.78101,0.00015,19.7472]
[1778867837688,28.7,79450.29,0.0,0.7808,0.00015,19.75751]
[1778867840710,28.69,79441.61,0.0,0.77947,0.00015,19.824]
[1778867841717,28.69,79434.89,0.0,0.77844,0.00015,19.87551]
[1778867842724,28.69,79432.71,0.0,0.77811,0.00016,19.89198]
[1778867843731,28.69,79430.98,0.0,0.77784,0.00016,19.90496]
[1778867845745,28.69,79428.6,0.0,0.77749,0.00016,19.92258]
[1778867846752,28.69,79421.89,0.0,0.77645,0.00016,19.97373]
[1778867848768,28.69,79420.43,0.0,0.77623,0.00016,19.98442]
[1778867851787,28.69,79419.15,0.0,0.77608,0.00016,19.98927]
[1778867853801,28.68,79416.63,0.0,0.77569,0.00016,20.00819]
[1778867854808,28.68,79411.08,0.0,0.77483,0.00016,20.05051]
[1778867855815,28.68,79409.34,0.0,0.77456,0.00016,20.06362]
[1778867858836,28.68,79411.11,0.0,0.77485,0.00016,20.04948]
[1778867859843,28.68,79406.19,0.0,0.77408,0.00016,20.08688]
[1778867864878,28.68,79406.64,0.0,0.77417,0.00016,20.08231]
[1778867868906,28.68,79408.28,0.0,0.77445,0.00016,20.06891]
[1778867870920,28.68,79412.78,0.0,0.77516,0.00016,20.03409]
[1778867872934,28.67,79414.16,0.0,0.77538,0.00016,20.02318]
[1778867877969,28.67,79414.89,0.0,0.77551,0.00016,20.01688]
[1778867883004,28.67,79414.97,0.0,0.77554,0.00016,20.0156]
[1778867888039,28.67,79414.11,0.0,0.77542,0.00016,20.02151]
[1778867892067,28.67,79411.49,0.0,0.77502,0.00016,20.04101]
[1778867893074,28.67,79409.98,0.0,0.77478,0.00016,20.05242]
[1778867898110,28.66,79410.67,0.0,0.77491,0.00016,20.04615]
[1778867900124,28.66,79412.34,0.0,0.77518,0.00016,20.03305]
[1778867905159,28.66,79412.07,0.0,0.77515,0.00016,20.03437]
[1778867910196,28.66,79413.63,0.0,0.77541,0.00016,20.02171]
[1778867912208,28.66,79418.7,0.0,0.77624,0.00016,19.97842]
[1778867916236,28.66,79421.39,0.0,0.77666,0.00016,19.95746]
[1778867917243,28.66,79423.63,0.0,0.77701,0.00016,19.9402]
[1778867923285,28.66,79423.02,0.0,0.77692,0.00016,19.9446]
[1778867928320,28.66,79422.96,0.0,0.77693,0.00016,19.94448]
[1778867935369,28.65,79423.0,0.0,0.77695,0.00016,19.94344]
[1778867941411,28.65,79429.55,0.0,0.77799,0.00016,19.8916]
[1778867942418,28.65,79433.26,0.0,0.77858,0.00016,19.8627]
[1778867944432,28.65,79434.82,0.0,0.77883,0.00016,19.85014]
[1778867945439,28.65,79431.94,0.0,0.77839,0.00016,19.8721]
[1778867946446,28.65,79430.33,0.0,0.77814,0.00016,19.88424]
[1778867948460,28.65,79422.07,0.0,0.77687,0.00016,19.94725]
[1778867949468,28.65,79415.8,0.0,0.77589,0.00016,19.99535]
[1778867951483,28.65,79418.05,0.0,0.77624,0.00016,19.9779]
[1778867954504,28.64,79414.76,0.0,0.77573,0.00016,20.00291]
[1778867955511,28.64,79411.6,0.0,0.77524,0.00016,20.02703]
[1778867960546,28.64,79411.18,0.0,0.77519,0.00016,20.02958]
[1778867961553,28.64,79413.77,0.0,0.7756,0.00016,20.0096]
[1778867963567,28.64,79415.19,0.0,0.77582,0.00016,19.9985]
[1778867968602,28.64,79415.81,0.0,0.77593,0.00016,19.99331]
[1778867971623,28.64,79417.83,0.0,0.77628,0.00016,19.97337]
[1778867972630,28.64,79419.8,0.0,0.77659,0.00016,19.95818]
[1778867973637,28.64,79422.53,0.0,0.77701,0.00016,19.93715]
[1778867978673,28.64,79422.87,0.0,0.77707,0.00016,19.93442]
[1778867984715,28.64,79423.38,0.0,0.77717,0.00016,19.92928]
[1778867988743,28.63,79427.87,0.0,0.77789,0.00016,19.894]
[1778867989750,28.63,79429.9,0.0,0.77821,0.00016,19.87807]
[1778867990757,28.63,79431.06,0.0,0.77839,0.00016,19.86885]
[1778867991764,28.63,79432.81,0.0,0.77867,0.00016,19.8551]
[1778867994785,28.63,79433.89,0.0,0.77885,0.00016,19.84607]
[1778867999820,28.63,79433.87,0.0,0.77887,0.00016,19.8451]
[1778868001836,28.63,79429.61,0.0,0.77822,0.00016,19.87751]
[1778868002843,28.63,79432.73,0.0,0.77871,0.00016,19.85317]
[1778868007880,28.62,79435.17,0.0,0.77911,0.00016,19.83308]
[1778868008887,28.62,79441.51,0.0,0.7801,0.00015,19.78381]
[1778868010901,28.62,79444.24,0.0,0.78053,0.00015,19.76202]
[1778868012915,28.62,79441.92,0.0,0.78019,0.00015,19.77938]
[1778868014929,28.62,79448.96,0.0,0.78128,0.00015,19.7242]
[1778868015939,28.62,79465.7,0.0,0.78386,0.00015,19.59376]
[1778868016952,28.62,79470.75,0.0,0.78464,0.00015,19.55412]
[1778868017956,28.62,79475.97,0.0,0.78544,0.00015,19.51314]
[1778868018963,28.62,79482.53,0.0,0.78644,0.00015,19.46165]
[1778868021626,28.62,79481.97,0.0,0.78636,0.00015,19.46595]
[1778868021870,28.62,79481.97,0.0,0.78636,0.00015,19.46595]
[1778868021920,28.61,79483.29,0.0,0.78657,0.00015,19.45509]
[1778868022244,28.61,79483.29,0.0,0.78657,0.00015,19.45509]
[1778868022258,28.61,79488.56,0.0,0.78737,0.00015,19.41377]
[1778868023059,28.61,79488.56,0.0,0.78737,0.00015,19.41377]
[1778868023311,28.61,79488.56,0.0,0.78737,0.00015,19.41377]
[1778868023412,28.61,79493.65,0.0,0.78815,0.00015,19.37313]
[1778868026017,28.61,79483.46,0.0,0.78662,0.00015,19.45256]
[1778868027024,28.61,79477.95,0.0,0.78578,0.00015,19.49544]
[1778868032059,28.61,79479.16,0.0,0.78602,0.00015,19.48078]
[1778868036087,28.61,79474.15,0.0,0.78526,0.00015,19.51938]
[1778868038101,28.61,79469.55,0.0,0.78457,0.00015,19.55499]
[1778868039108,28.61,79468.18,0.0,0.78436,0.00015,19.56549]
[1778868040115,28.61,79474.35,0.0,0.78531,0.00015,19.51707]
[1778868045150,28.6,79475.51,0.0,0.7855,0.00015,19.50736]
[1778868047168,28.6,79468.11,0.0,0.78437,0.00015,19.56489]
[1778868048175,28.6,79466.96,0.0,0.7842,0.00015,19.5737]
[1778868049161,28.6,79466.96,0.0,0.7842,0.00015,19.5737]
[1778868049311,28.6,79466.96,0.0,0.7842,0.00015,19.5737]
[1778868049355,28.6,79466.96,0.0,0.7842,0.00015,19.5737]
[1778868049365,28.6,79467.01,0.0,0.78422,0.00015,19.57286]
[1778868050189,28.6,79465.75,0.0,0.78402,0.00015,19.58269]
[1778868051197,28.6,79464.86,0.0,0.78389,0.00015,19.58941]
[1778868052649,28.6,79464.86,0.0,0.78389,0.00015,19.58941]
[1778868052808,28.6,79464.86,0.0,0.78389,0.00015,19.58941]
[1778868052909,28.6,79464.9,0.0,0.78391,0.00015,19.58862]
[1778868054218,28.6,79458.17,0.0,0.78288,0.00015,19.64084]
[1778868055225,28.6,79455.8,0.0,0.78252,0.00015,19.65905]
[1778868057239,28.6,79457.48,0.0,0.78279,0.00015,19.64548]
[1778868058246,28.6,79462.33,0.0,0.78353,0.00015,19.60751]
[1778868059280,28.6,79462.33,0.0,0.78353,0.00015,19.60751]
[1778868059308,28.6,79462.33,0.0,0.78353,0.00015,19.60751]
[1778868059434,28.6,79462.33,0.0,0.78353,0.00015,19.60751]
[1778868059535,28.6,79460.91,0.0,0.78332,0.00015,19.61832]
[1778868060445,28.6,79460.91,0.0,0.78332,0.00015,19.61832]
[1778868060560,28.6,79460.91,0.0,0.78332,0.00015,19.61832]
[1778868060659,28.6,79463.57,0.0,0.78373,0.00015,19.59746]
[1778868061267,28.6,79465.2,0.0,0.78398,0.00015,19.58474]
[1778868062274,28.6,79471.41,0.0,0.78493,0.00015,19.53614]
[1778868063281,28.6,79476.66,0.0,0.78574,0.00015,19.49497]
[1778868067319,28.59,79471.54,0.0,0.78496,0.00015,19.53468]
[1778868069300,28.59,79470.73,0.0,0.78484,0.00015,19.54072]
[1778868069308,28.59,79470.73,0.0,0.78484,0.00015,19.54072]
[1778868069352,28.59,79470.73,0.0,0.78484,0.00015,19.54072]
[1778868069447,28.59,79470.8,0.0,0.78486,0.00015,19.54]
[1778868070422,28.59,79470.8,0.0,0.78486,0.00015,19.54]
[1778868070559,28.59,79470.8,0.0,0.78486,0.00015,19.54]
[1778868070627,28.59,79467.41,0.0,0.78434,0.00015,19.56631]
[1778868071344,28.59,79463.94,0.0,0.78382,0.00015,19.5932]
[1778868072351,28.59,79466.6,0.0,0.78423,0.00015,19.57221]
[1778868073358,28.59,79466.99,0.0,0.78429,0.00015,19.56895]
[1778868074365,28.59,79468.33,0.0,0.7845,0.00015,19.55829]
[1778868075372,28.59,79469.04,0.0,0.78461,0.00015,19.55255]
[1778868076379,28.59,79471.71,0.0,0.78502,0.00015,19.5315]
[1778868078393,28.59,79480.12,0.0,0.78631,0.00015,19.46538]
[1778868079765,28.59,79480.12,0.0,0.78631,0.00015,19.46538]
[1778868079808,28.59,79480.12,0.0,0.78631,0.00015,19.46538]
[1778868079809,28.59,79480.12,0.0,0.78631,0.00015,19.46538]
[1778868079906,28.59,79483.09,0.0,0.78677,0.00015,19.44201]
[1778868080065,28.59,79483.09,0.0,0.78677,0.00015,19.44201]
[1778868082421,28.59,79488.71,0.0,0.78762,0.00015,19.39776]
[1778868086449,28.59,79493.55,0.0,0.78836,0.00015,19.3594]
[1778868089470,28.59,79499.24,0.0,0.78924,0.00015,19.3139]
[1778868093497,28.58,79497.82,0.0,0.78907,0.00015,19.32011]
[1778868093550,28.58,79497.82,0.0,0.78907,0.00015,19.32011]
[1778868093564,28.58,79497.82,0.0,0.78907,0.00015,19.32011]
[1778868093599,28.58,79497.33,0.0,0.789,0.00015,19.32371]
[1778868099540,28.58,79501.4,0.0,0.78964,0.00015,19.2902]
[1778868102329,28.58,79500.34,0.0,0.78949,0.00015,19.29816]
[1778868102403,28.58,79500.34,0.0,0.78949,0.00015,19.29816]
[1778868102560,28.58,79500.34,0.0,0.78949,0.00015,19.29816]
[1778868102561,28.58,79500.78,0.0,0.78956,0.00015,19.29449]
[1778868103568,28.58,79494.91,0.0,0.78867,0.00015,19.34073]
[1778868104575,28.58,79489.71,0.0,0.78789,0.00015,19.3812]
[1778868106589,28.58,79483.45,0.0,0.78694,0.00015,19.43012]
[1778868107596,28.58,79477.31,0.0,0.78601,0.00015,19.4781]
[1778868111624,28.58,79485.11,0.0,0.78721,0.00015,19.41602]
[1778868112675,28.58,79485.11,0.0,0.78721,0.00015,19.41602]
[1778868112706,28.58,79485.11,0.0,0.78721,0.00015,19.41602]
[1778868112808,28.58,79485.11,0.0,0.78721,0.00015,19.41602]
[1778868112849,28.57,79485.81,0.0,0.78732,0.00015,19.41035]
[1778868118679,28.57,79485.64,0.0,0.78732,0.00015,19.41071]
[1778868120693,28.57,79480.3,0.0,0.78651,0.00015,19.45228]
[1778868121700,28.57,79473.49,0.0,0.78548,0.00015,19.50543]
[1778868123593,28.57,79473.58,0.0,0.7855,0.00015,19.50444]
[1778868123646,28.57,79473.58,0.0,0.7855,0.00015,19.50444]
[1778868123808,28.57,79473.58,0.0,0.7855,0.00015,19.50444]
[1778868123845,28.57,79473.28,0.0,0.78545,0.00015,19.50667]
[1778868128750,28.57,79480.93,0.0,0.78663,0.00015,19.446]
[1778868129757,28.57,79487.54,0.0,0.78764,0.00015,19.39387]
[1778868133227,28.57,79491.15,0.0,0.7882,0.00015,19.36504]
[1778868133279,28.57,79491.15,0.0,0.7882,0.00015,19.36504]
[1778868133309,28.57,79491.15,0.0,0.7882,0.00015,19.36504]
[1778868133785,28.57,79491.57,0.0,0.78826,0.00015,19.3616]
[1778868136806,28.57,79496.15,0.0,0.78896,0.00015,19.32515]
[1778868137813,28.57,79500.95,0.0,0.78969,0.00015,19.28721]
[1778868141041,28.56,79501.17,0.0,0.78973,0.00015,19.28503]
[1778868141063,28.56,79501.17,0.0,0.78973,0.00015,19.28503]
[1778868141092,28.56,79501.17,0.0,0.78973,0.00015,19.28503]
[1778868141058,28.56,79499.15,0.0,0.78943,0.00015,19.30074]
[1778868142195,28.56,79500.32,0.0,0.78961,0.00015,19.29127]
[1778868142314,28.56,79500.32,0.0,0.78961,0.00015,19.29127]
[1778868142848,28.56,79500.14,0.0,0.78959,0.00015,19.29247]
[1778868147883,28.56,79499.9,0.0,0.78957,0.00015,19.29328]
[1778868152918,28.56,79501.63,0.0,0.78988,0.00015,19.27442]
[1778868153396,28.56,79501.63,0.0,0.78988,0.00015,19.27442]
[1778868153448,28.56,79501.63,0.0,0.78988,0.00015,19.27442]
[1778868153567,28.56,79501.63,0.0,0.78988,0.00015,19.27442]
[1778868153925,28.56,79502.05,0.0,0.78995,0.00015,19.27092]
[1778868155939,28.56,79507.75,0.0,0.79082,0.00015,19.22557]
[1778868158446,28.56,79510.48,0.0,0.79123,0.00015,19.20358]
[1778868158498,28.56,79510.48,0.0,0.79123,0.00015,19.20358]
[1778868158573,28.56,79510.48,0.0,0.79123,0.00015,19.20358]
[1778868158960,28.56,79510.0,0.0,0.79117,0.00015,19.20711]
[1778868163995,28.55,79509.06,0.0,0.79104,0.00015,19.21383]
[1778868169030,28.55,79509.05,0.0,0.79105,0.00015,19.21343]
[1778868171044,28.55,79502.5,0.0,0.79006,0.00015,19.26503]
[1778868172051,28.55,79495.87,0.0,0.78906,0.00015,19.31738]
[1778868172771,28.55,79495.87,0.0,0.78906,0.00015,19.31738]
[1778868172814,28.55,79495.87,0.0,0.78906,0.00015,19.31738]
[1778868172824,28.55,79495.87,0.0,0.78906,0.00015,19.31738]
[1778868173058,28.55,79498.44,0.0,0.78945,0.00015,19.29708]
[1778868173570,28.55,79498.44,0.0,0.78945,0.00015,19.29708]
[1778868173807,28.55,79498.44,0.0,0.78945,0.00015,19.29708]
[1778868174065,28.55,79506.28,0.0,0.79063,0.00015,19.23515]
[1778868176079,28.55,79510.9,0.0,0.79133,0.00015,19.19856]
[1778868179368,28.55,79513.03,0.0,0.79166,0.00015,19.18102]
[1778868179421,28.55,79513.03,0.0,0.79166,0.00015,19.18102]
[1778868179565,28.55,79513.03,0.0,0.79166,0.00015,19.18102]
[1778868180107,28.55,79512.59,0.0,0.7916,0.00015,19.18429]
[1778868183129,28.55,79519.78,0.0,0.79269,0.00015,19.12683]
[1778868183509,28.55,79519.78,0.0,0.79269,0.00015,19.12683]
[1778868185817,28.55,79520.72,0.0,0.79283,0.00015,19.11908]
[1778868185869,28.55,79520.72,0.0,0.79283,0.00015,19.11908]
[1778868186062,28.55,79520.72,0.0,0.79283,0.00015,19.11908]
[1778868186150,28.55,79519.0,0.0,0.79258,0.00015,19.13255]
[1778868192192,28.55,79518.93,0.0,0.79259,0.00015,19.13209]
[1778868195518,28.55,79519.09,0.0,0.79261,0.00015,19.13078]
[1778868195561,28.55,79519.09,0.0,0.79261,0.00015,19.13078]
[1778868195579,28.55,79519.09,0.0,0.79261,0.00015,19.13078]
[1778868195614,28.55,79519.07,0.0,0.79261,0.00015,19.13091]
[1778868199704,28.55,79519.05,0.0,0.79261,0.00015,19.13105]
[1778868199808,28.55,79519.05,0.0,0.79261,0.00015,19.13105]
[1778868199909,28.54,79519.11,0.0,0.79262,0.00015,19.13051]
[1778868205286,28.54,79521.23,0.0,0.79295,0.00015,19.11289]
[1778868210834,28.54,79522.19,0.0,0.7931,0.00015,19.10461]
[1778868210886,28.54,79522.19,0.0,0.7931,0.00015,19.10461]
[1778868211061,28.54,79522.19,0.0,0.7931,0.00015,19.10461]
[1778868211119,28.54,79523.58,0.0,0.79335,0.00015,19.08916]
[1778868217370,28.54,79523.04,0.0,0.79329,0.00015,19.09194]
[1778868222405,28.54,79527.08,0.0,0.79391,0.00015,19.05893]
[1778868224928,28.53,79529.46,0.0,0.79427,0.00015,19.03967]
[1778868224980,28.53,79529.46,0.0,0.79427,0.00015,19.03967]
[1778868225070,28.53,79529.46,0.0,0.79427,0.00015,19.03967]
[1778868225137,28.53,79529.38,0.0,0.79427,0.00015,19.03974]
[1778868230461,28.53,79529.36,0.0,0.7943,0.00015,19.03826]
[1778868231766,28.53,79529.36,0.0,0.7943,0.00015,19.03826]
[1778868231812,28.53,79529.36,0.0,0.7943,0.00015,19.03826]
[1778868231865,28.53,79530.9,0.0,0.79453,0.00015,19.02573]
[1778868235455,28.53,79531.84,0.0,0.79469,0.00015,19.01752]
[1778868235565,28.53,79531.84,0.0,0.79469,0.00015,19.01752]
[1778868235619,28.53,79532.28,0.0,0.79476,0.00015,19.01378]
[1778868241538,28.52,79531.51,0.0,0.79467,0.00015,19.0186]
[1778868245566,28.52,79523.77,0.0,0.79353,0.00015,19.07934]
[1778868246952,28.52,79523.77,0.0,0.79353,0.00015,19.07934]
[1778868247004,28.52,79523.77,0.0,0.79353,0.00015,19.07934]
[1778868247058,28.52,79523.77,0.0,0.79353,0.00015,19.07934]
[1778868247105,28.52,79521.47,0.0,0.79319,0.00015,19.09732]
[1778868252835,28.52,79521.79,0.0,0.79326,0.00015,19.09318]
[1778868252886,28.52,79521.79,0.0,0.79326,0.00015,19.09318]
[1778868253059,28.52,79521.79,0.0,0.79326,0.00015,19.09318]
[1778868253093,28.52,79520.43,0.0,0.79307,0.00015,19.10367]
[1778868257566,28.51,79520.02,0.0,0.79303,0.00015,19.10559]
[1778868257617,28.51,79520.02,0.0,0.79303,0.00015,19.10559]
[1778868257815,28.51,79520.02,0.0,0.79303,0.00015,19.10559]
[1778868257901,28.51,79518.82,0.0,0.79286,0.00015,19.11479]
[1778868264700,28.51,79517.81,0.0,0.79275,0.00015,19.12037]
[1778868267354,28.51,79517.73,0.0,0.79275,0.00015,19.1203]
[1778868267406,28.51,79517.73,0.0,0.79275,0.00015,19.1203]
[1778868267559,28.51,79517.73,0.0,0.79275,0.00015,19.1203]
[1778868267721,28.5,79517.71,0.0,0.79275,0.00015,19.12011]
[1778868271750,28.5,79512.98,0.0,0.79209,0.00015,19.15257]
[1778868272359,28.5,79512.98,0.0,0.79209,0.00015,19.15257]
[1778868272392,28.5,79512.98,0.0,0.79209,0.00015,19.15257]
[1778868272756,28.5,79511.87,0.0,0.79192,0.00015,19.16135]
[1778868273564,28.5,79511.87,0.0,0.79192,0.00015,19.16135]
[1778868278876,28.5,79510.52,0.0,0.79172,0.00015,19.17182]
[1778868278927,28.5,79510.52,0.0,0.79172,0.00015,19.17182]
[1778868279090,28.5,79506.83,0.0,0.79117,0.00015,19.20104]
[1778868279574,28.5,79506.83,0.0,0.79117,0.00015,19.20104]
[1778868280965,28.5,79503.74,0.0,0.79071,0.00015,19.22543]
[1778868286854,28.5,79502.09,0.0,0.79047,0.00015,19.23768]
[1778868292222,28.5,79502.35,0.0,0.79052,0.00015,19.2351]
[1778868301961,28.5,79503.9,0.0,0.79078,0.00015,19.22133]
[1778868306996,28.49,79498.22,0.0,0.78994,0.00015,19.26557]
[1778868310021,28.49,79493.24,0.0,0.78919,0.00015,19.30435]
[1778868312035,28.49,79502.13,0.0,0.79055,0.00015,19.23351]
[1778868314049,28.49,79493.49,0.0,0.78925,0.00015,19.30153]
[1778868315056,28.49,79488.39,0.0,0.78848,0.00015,19.34159]
[1778868320091,28.49,79489.1,0.0,0.78861,0.00015,19.33457]
[1778868324119,28.48,79470.49,0.0,0.78579,0.00015,19.48006]
[1778868325127,28.48,79458.63,0.0,0.78398,0.00015,19.5727]
[1778868326133,28.48,79452.56,0.0,0.78305,0.00015,19.61984]
[1778868328623,28.48,79452.07,0.0,0.78299,0.00015,19.62314]
[1778868329154,28.48,79453.38,0.0,0.78319,0.00015,19.61263]
[1778868334189,28.48,79456.75,0.0,0.78376,0.00015,19.5809]
[1778868335196,28.48,79461.25,0.0,0.78446,0.00015,19.54543]
[1778868336203,28.48,79463.75,0.0,0.78485,0.00015,19.5255]
[1778868337210,28.47,79464.53,0.0,0.78498,0.00015,19.51892]
[1778868338221,28.47,79465.4,0.0,0.78512,0.00015,19.51164]
[1778868339228,28.47,79465.08,0.0,0.78508,0.00015,19.51372]
[1778868340235,28.47,79455.39,0.0,0.7836,0.00015,19.58929]
[1778868341242,28.47,79452.23,0.0,0.78311,0.00015,19.61384]
[1778868344263,28.47,79455.88,0.0,0.78369,0.00015,19.58462]
[1778868345270,28.47,79459.1,0.0,0.78419,0.00015,19.5592]
[1778868347284,28.47,79459.66,0.0,0.78428,0.00015,19.55446]
[1778868349300,28.47,79454.19,0.0,0.78344,0.00015,19.59701]
[1778868350307,28.47,79452.85,0.0,0.78324,0.00015,19.60733]
[1778868354335,28.47,79456.34,0.0,0.78379,0.00015,19.57926]
[1778868355342,28.46,79460.24,0.0,0.7844,0.00015,19.54851]
[1778868356349,28.46,79460.78,0.0,0.78448,0.00015,19.54414]
[1778868357356,28.46,79464.61,0.0,0.78508,0.00015,19.51381]
[1778868358363,28.46,79466.02,0.0,0.7853,0.00015,19.5025]
[1778868359370,28.46,79463.77,0.0,0.78496,0.00015,19.51996]
[1778868360377,28.46,79462.81,0.0,0.78481,0.00015,19.52726]
[1778868362391,28.46,79462.31,0.0,0.78475,0.00015,19.53069]
[1778868363398,28.46,79458.55,0.0,0.78417,0.00015,19.55996]
[1778868364405,28.46,79455.04,0.0,0.78364,0.00015,19.5872]
[1778868365412,28.46,79453.82,0.0,0.78345,0.00015,19.59644]
[1778868366420,28.46,79449.58,0.0,0.78281,0.00015,19.62933]
[1778868367427,28.46,79445.17,0.0,0.78213,0.00015,19.66363]
[1778868368434,28.46,79437.37,0.0,0.78092,0.00016,19.7243]
[1778868369441,28.46,79435.39,0.0,0.78062,0.00016,19.73944]
[1778868370780,28.46,79435.39,0.0,0.78062,0.00016,19.73944]
[1778868370808,28.46,79435.39,0.0,0.78062,0.00016,19.73944]
[1778868370932,28.45,79433.67,0.0,0.78036,0.00016,19.75222]
[1778868376491,28.45,79433.52,0.0,0.78037,0.00016,19.75172]
[1778868378102,28.45,79433.52,0.0,0.78037,0.00016,19.75172]
[1778868378505,28.45,79431.46,0.0,0.78006,0.00016,19.76713]
[1778868380519,28.45,79429.19,0.0,0.77972,0.00016,19.78415]
[1778868381526,28.45,79426.28,0.0,0.77927,0.00016,19.80663]
[1778868386562,28.44,79425.92,0.0,0.77924,0.00016,19.80836]
[1778868387568,28.44,79422.57,0.0,0.77872,0.00016,19.83418]
[1778868388664,28.44,79418.81,0.0,0.77814,0.00016,19.86288]
[1778868392606,28.44,79416.18,0.0,0.77777,0.00016,19.87818]
[1778868397639,28.44,79416.01,0.0,0.77777,0.00016,19.87807]
[1778868402674,28.43,79420.5,0.0,0.7785,0.00016,19.84183]
[1778868403681,28.43,79421.92,0.0,0.77873,0.00016,19.83053]
[1778868406703,28.43,79423.44,0.0,0.77898,0.00016,19.81801]
[1778868407710,28.43,79424.88,0.0,0.77921,0.00016,19.80656]
[1778868412745,28.43,79424.36,0.0,0.77914,0.00016,19.81005]
[1778868415766,28.43,79421.3,0.0,0.77867,0.00016,19.83358]
[1778868416773,28.43,79415.72,0.0,0.7778,0.00016,19.87672]
[1778868417780,28.43,79413.96,0.0,0.77753,0.00016,19.89013]
[1778868419794,28.43,79412.57,0.0,0.77732,0.00016,19.90053]
[1778868424829,28.42,79412.92,0.0,0.77739,0.00016,19.89689]
[1778868429864,28.42,79412.81,0.0,0.77739,0.00016,19.89686]
[1778868434899,28.42,79411.57,0.0,0.77721,0.00016,19.9056]
[1778868439934,28.42,79412.11,0.0,0.77731,0.00016,19.90055]
[1778868444969,28.41,79413.43,0.0,0.77754,0.00016,19.88947]
[1778868450007,28.41,79412.93,0.0,0.77747,0.00016,19.89264]
[1778868452021,28.41,79416.53,0.0,0.77807,0.00016,19.86021]
[1778868453028,28.41,79419.1,0.0,0.77848,0.00016,19.83997]
[1778868454036,28.41,79414.47,0.0,0.77776,0.00016,19.87571]
[1778868455042,28.41,79411.07,0.0,0.77723,0.00016,19.90182]
[1778868459070,28.41,79414.48,0.0,0.77779,0.00016,19.87413]
[1778868460077,28.41,79420.53,0.0,0.77875,0.00016,19.82683]
[1778868461084,28.41,79424.54,0.0,0.77938,0.00016,19.79538]
[1778868462093,28.41,79427.37,0.0,0.77982,0.00016,19.77314]
[1778868464107,28.4,79429.31,0.0,0.78013,0.00016,19.75771]
[1778868468135,28.4,79432.48,0.0,0.78064,0.00016,19.73245]
[1778868470149,28.4,79434.82,0.0,0.78101,0.00016,19.71382]
[1778868472163,28.4,79441.23,0.0,0.78201,0.00016,19.6632]
[1778868473170,28.4,79444.96,0.0,0.7826,0.00016,19.63363]
[1778868474177,28.4,79447.77,0.0,0.78304,0.00015,19.61128]
[1778868475466,28.4,79451.05,0.0,0.78355,0.00015,19.58525]
[1778868476192,28.4,79453.73,0.0,0.78397,0.00015,19.56393]
[1778868477199,28.4,79451.63,0.0,0.78365,0.00015,19.5802]
[1778868478219,28.4,79452.95,0.0,0.78386,0.00015,19.56957]
[1778868481240,28.4,79454.32,0.0,0.78409,0.00015,19.55807]
[1778868484261,28.39,79450.72,0.0,0.78355,0.00015,19.58564]
[1778868485268,28.39,79448.51,0.0,0.78321,0.00015,19.60272]
[1778868488290,28.39,79442.82,0.0,0.78234,0.00016,19.64646]
[1778868489297,28.39,79440.73,0.0,0.78203,0.00016,19.66248]
[1778868492318,28.39,79442.87,0.0,0.78238,0.00016,19.64473]
[1778868493325,28.39,79444.82,0.0,0.78268,0.00016,19.62916]
[1778868494332,28.39,79449.03,0.0,0.78334,0.00015,19.59584]
[1778868495339,28.39,79451.67,0.0,0.78376,0.00015,19.57487]
[1778868496347,28.39,79454.56,0.0,0.78421,0.00015,19.55185]
[1778868497354,28.38,79455.63,0.0,0.78438,0.00015,19.54317]
[1778868499368,28.38,79452.94,0.0,0.78397,0.00015,19.56382]
[1778868500375,28.38,79452.02,0.0,0.78383,0.00015,19.57077]
[1778868503396,28.38,79451.2,0.0,0.78372,0.00015,19.57635]
[1778868505410,28.38,79454.54,0.0,0.78425,0.00015,19.54951]
[1778868506417,28.38,79453.13,0.0,0.78404,0.00015,19.56034]
[1778868507424,28.38,79451.8,0.0,0.78384,0.00015,19.57053]
[1778868508431,28.38,79452.57,0.0,0.78396,0.00015,19.56419]
[1778868509438,28.38,79448.91,0.0,0.7834,0.00015,19.59268]
[1778868511452,28.38,79447.78,0.0,0.78327,0.00015,19.59687]
[1778868512459,28.37,79446.58,0.0,0.78308,0.00016,19.60614]
[1778868514473,28.37,79443.52,0.0,0.78262,0.00016,19.62981]
[1778868515480,28.37,79442.41,0.0,0.78245,0.00016,19.63832]
[1778868519508,28.37,79434.9,0.0,0.7813,0.00016,19.69629]
[1778868520515,28.37,79428.67,0.0,0.78033,0.00016,19.74473]
[1778868521522,28.37,79422.23,0.0,0.77933,0.00016,19.79467]
[1778868522529,28.37,79419.34,0.0,0.77888,0.00016,19.81681]
[1778868523536,28.37,79416.23,0.0,0.7784,0.00016,19.84061]
[1778868527564,28.36,79418.9,0.0,0.77884,0.00016,19.81868]
[1778868529578,28.36,79420.49,0.0,0.7791,0.00016,19.80579]
[1778868534613,28.36,79419.93,0.0,0.77904,0.00016,19.80898]
[1778868535620,28.36,79418.59,0.0,0.77883,0.00016,19.8192]
[1778868538641,28.36,79417.07,0.0,0.77861,0.00016,19.83032]
[1778868543676,28.36,79419.39,0.0,0.779,0.00016,19.811]
[1778868544683,28.35,79421.03,0.0,0.77926,0.00016,19.79796]
[1778868545690,28.35,79427.1,0.0,0.78022,0.00016,19.75016]
[1778868546697,28.35,79429.07,0.0,0.78053,0.00016,19.73439]
[1778868551732,28.35,79429.49,0.0,0.78062,0.00016,19.72968]
[1778868556767,28.35,79429.06,0.0,0.78058,0.00016,19.73171]
[1778868559794,28.34,79426.48,0.0,0.78019,0.00016,19.7511]
[1778868562815,28.34,79430.09,0.0,0.78078,0.00016,19.72171]
[1778868563822,28.34,79432.23,0.0,0.78112,0.00016,19.70469]
[1778868564832,28.34,79434.54,0.0,0.78149,0.00016,19.68635]
[1778868565839,28.34,79433.33,0.0,0.7813,0.00016,19.69559]
[1778868567853,28.34,79435.24,0.0,0.78161,0.00016,19.68012]
[1778868572888,28.34,79434.16,0.0,0.78149,0.00016,19.68321]
[1778868573895,28.33,79431.79,0.0,0.78113,0.00016,19.70155]
[1778868577923,28.33,79429.91,0.0,0.78085,0.00016,19.71521]
[1778868578930,28.33,79414.78,0.0,0.77853,0.00016,19.8309]
[1778868579937,28.32,79409.3,0.0,0.77775,0.00016,19.86976]
[1778868584972,28.31,79407.25,0.0,0.77746,0.00016,19.88358]
[1778868585979,28.31,79404.42,0.0,0.77702,0.00016,19.90532]
[1778868588000,28.31,79415.66,0.0,0.7788,0.00016,19.81736]
[1778868589002,28.31,79428.57,0.0,0.78084,0.00016,19.71545]
[1778868590009,28.31,79424.8,0.0,0.78026,0.00016,19.74456]
[1778868595045,28.3,79425.86,0.0,0.78047,0.00016,19.73396]
[1778868596053,28.3,79430.54,0.0,0.78121,0.00016,19.6968]
[1778868597059,28.3,79425.63,0.0,0.78045,0.00016,19.73491]
[1778868598066,28.3,79423.04,0.0,0.78006,0.00016,19.75475]
[1778868601088,28.29,79417.52,0.0,0.77921,0.00016,19.7967]
[1778868602095,28.29,79412.72,0.0,0.77847,0.00016,19.83386]
[1778868603103,28.29,79408.86,0.0,0.77786,0.00016,19.8636]
[1778868606123,28.29,79406.97,0.0,0.77759,0.00016,19.87706]
[1778868608137,28.29,79404.35,0.0,0.7772,0.00016,19.89659]
[1778868611158,28.28,79402.68,0.0,0.77696,0.00016,19.90832]
[1778868613832,28.28,79402.18,0.0,0.77689,0.00016,19.91155]
[1778868620221,28.27,79404.38,0.0,0.77729,0.00016,19.89182]
[1778868623242,28.27,79406.59,0.0,0.77767,0.00016,19.87314]
[1778868628277,28.27,79410.6,0.0,0.77835,0.00016,19.83948]
[1778868629284,28.26,79412.03,0.0,0.77858,0.00016,19.82786]
[1778868631298,28.26,79414.32,0.0,0.77899,0.00016,19.80488]
[1778868632305,28.26,79416.89,0.0,0.7794,0.00016,19.78434]
[1778868633408,28.26,79418.28,0.0,0.77963,0.00016,19.77306]
[1778868638349,28.26,79422.03,0.0,0.78025,0.00016,19.74169]
[1778868639138,28.26,79422.03,0.0,0.78025,0.00016,19.74169]
[1778868639467,28.24,79425.36,0.0,0.78087,0.00016,19.7104]
[1778868642377,28.24,79426.6,0.0,0.7811,0.00016,19.69922]
[1778868643384,28.24,79429.39,0.0,0.78154,0.00016,19.67681]
[1778868644391,28.24,79430.77,0.0,0.78177,0.00016,19.66552]
[1778868646405,28.23,79432.07,0.0,0.78199,0.00016,19.65447]
[1778868648419,28.23,79433.69,0.0,0.78225,0.00016,19.64093]
[1778868650433,28.23,79434.83,0.0,0.78245,0.00016,19.6312]
[1778868653454,28.23,79433.66,0.0,0.78228,0.00016,19.63937]
[1778868654461,28.23,79431.79,0.0,0.782,0.00016,19.65376]
[1778868656475,28.23,79430.23,0.0,0.78177,0.00016,19.66531]
[1778868661510,28.22,79422.08,0.0,0.78053,0.00016,19.72761]
[1778868662517,28.22,79417.14,0.0,0.77976,0.00016,19.76598]
[1778868663524,28.22,79422.43,0.0,0.7806,0.00016,19.72408]
[1778868667552,28.22,79428.91,0.0,0.78163,0.00016,19.67191]
[1778868668559,28.22,79431.77,0.0,0.78209,0.00016,19.64899]
[1778868670573,28.21,79433.71,0.0,0.78241,0.00016,19.633]
[1778868674601,28.21,79435.41,0.0,0.78269,0.00016,19.61842]
[1778868675608,28.21,79437.67,0.0,0.78305,0.00016,19.60026]
[1778868676615,28.21,79439.12,0.0,0.78328,0.00016,19.58852]
[1778868680643,28.21,79440.63,0.0,0.78355,0.00016,19.57515]
[1778868685678,28.2,79441.13,0.0,0.78366,0.00016,19.56912]
[1778868691720,28.2,79440.44,0.0,0.78363,0.00016,19.56804]
[1778868696755,28.19,79441.13,0.0,0.78377,0.00016,19.5608]
[1778868697762,28.19,79448.55,0.0,0.78493,0.00016,19.50165]
[1778868698769,28.19,79451.49,0.0,0.7854,0.00016,19.47804]
[1778868699776,28.19,79456.07,0.0,0.78611,0.00015,19.4414]
[1778868700783,28.19,79457.42,0.0,0.78632,0.00015,19.43047]
[1778868705818,28.19,79457.22,0.0,0.78631,0.00015,19.43099]
[1778868708840,28.18,79449.1,0.0,0.78507,0.00016,19.49483]
[1778868709847,28.18,79442.8,0.0,0.78409,0.00016,19.54476]
[1778868711861,28.18,79442.12,0.0,0.78399,0.00016,19.54986]
[1778868714882,28.18,79439.14,0.0,0.78353,0.00016,19.57291]
[1778868717903,28.18,79440.51,0.0,0.78376,0.00016,19.56143]
[1778868719917,28.18,79441.6,0.0,0.78394,0.00016,19.55236]
[1778868720924,28.18,79445.63,0.0,0.78457,0.00016,19.52021]
[1778868721931,28.18,79449.82,0.0,0.78522,0.00016,19.48676]
[1778868722938,28.18,79452.7,0.0,0.78568,0.00016,19.46354]
[1778868723945,28.18,79463.04,0.0,0.78728,0.00015,19.38094]
[1778868724952,28.18,79465.2,0.0,0.78762,0.00015,19.36328]
[1778868725968,28.18,79465.3,0.0,0.78765,0.00015,19.36214]
[1778868726966,28.17,79465.73,0.0,0.78772,0.00015,19.35839]
[1778868728980,28.17,79467.84,0.0,0.78805,0.00015,19.34092]
[1778868729987,28.17,79468.39,0.0,0.78815,0.00015,19.33622]
[1778868730994,28.17,79473.66,0.0,0.78896,0.00015,19.29383]
[1778868732001,28.17,79485.16,0.0,0.79073,0.00015,19.20147]
[1778868733008,28.16,79490.85,0.0,0.79172,0.00015,19.14935]
[1778868735022,28.15,79484.32,0.0,0.79081,0.00015,19.19713]
[1778868736053,28.15,79477.23,0.0,0.78972,0.00015,19.25398]
[1778868737059,28.14,79474.13,0.0,0.78926,0.00015,19.27794]
[1778868742094,28.14,79475.85,0.0,0.78956,0.00015,19.26219]
[1778868747129,28.13,79480.09,0.0,0.79025,0.00015,19.22599]
[1778868752164,28.13,79487.35,0.0,0.79143,0.00015,19.16141]
[1778868757199,28.13,79487.13,0.0,0.79143,0.00015,19.16154]
[1778868761229,28.12,79491.58,0.0,0.79214,0.00015,19.12404]
[1778868766262,28.12,79489.28,0.0,0.79183,0.00015,19.14009]
[1778868767269,28.11,79492.99,0.0,0.79241,0.00015,19.10972]
[1778868768276,28.11,79497.26,0.0,0.79307,0.00015,19.07484]
[1778868773311,28.11,79496.24,0.0,0.79295,0.00015,19.08096]
[1778868778346,28.1,79495.85,0.0,0.79293,0.00015,19.08192]
[1778868783381,28.1,79495.65,0.0,0.79294,0.00015,19.08131]
[1778868788416,28.09,79494.78,0.0,0.79285,0.00015,19.08613]
[1778868791437,28.09,79489.5,0.0,0.79207,0.00015,19.12754]
[1778868796472,28.09,79488.33,0.0,0.79192,0.00015,19.13539]
[1778868801507,28.08,79487.36,0.0,0.7918,0.00015,19.14164]
[1778868803521,28.08,79482.6,0.0,0.79108,0.00015,19.17935]
[1778868809563,28.08,79479.8,0.0,0.79069,0.00015,19.19966]
[1778868812584,28.07,79475.59,0.0,0.7901,0.00015,19.22814]
[1778868813591,28.07,79471.11,0.0,0.78941,0.00015,19.2637]
[1778868815605,28.07,79467.06,0.0,0.7888,0.00015,19.29547]
[1778868816612,28.07,79466.7,0.0,0.78875,0.00015,19.29804]
[1778868818626,28.07,79466.24,0.0,0.78869,0.00015,19.3011]
[1778868820640,28.07,79465.84,0.0,0.78864,0.00015,19.30369]
[1778868822654,28.07,79466.2,0.0,0.78871,0.00015,19.30018]
[1778868823661,28.07,79448.27,0.0,0.78594,0.00016,19.44337]
[1778868824668,28.07,79444.89,0.0,0.78542,0.00016,19.46988]
[1778868827689,28.06,79443.86,0.0,0.78529,0.00016,19.47662]
[1778868829704,28.06,79446.09,0.0,0.78565,0.00016,19.45783]
[1778868830712,28.06,79448.85,0.0,0.78609,0.00016,19.43532]
[1778868832726,28.06,79449.68,0.0,0.78624,0.00016,19.4278]
[1778868837761,28.05,79450.05,0.0,0.78634,0.00016,19.42269]
[1778868840783,28.05,79452.81,0.0,0.78679,0.00016,19.39938]
[1778868841790,28.05,79456.58,0.0,0.78738,0.00016,19.36881]
[1778868846825,28.02,79458.4,0.0,0.78787,0.00016,19.34345]
[1778868848842,28.02,79459.37,0.0,0.78803,0.00015,19.33504]
[1778868853878,28.02,79458.89,0.0,0.78798,0.00016,19.3374]
[1778868854885,28.02,79463.44,0.0,0.78869,0.00015,19.30056]
[1778868855892,28.02,79466.54,0.0,0.78918,0.00015,19.27538]
[1778868856899,28.02,79466.25,0.0,0.78914,0.00015,19.27749]
[1778868860927,28.01,79465.8,0.0,0.78908,0.00015,19.28022]
[1778868862941,28.01,79467.23,0.0,0.78931,0.00015,19.26827]
[1778868863948,28.01,79466.39,0.0,0.78919,0.00015,19.27482]
[1778868864955,28.01,79461.86,0.0,0.78849,0.00015,19.31103]
[1778868867976,28.01,79459.74,0.0,0.78818,0.00015,19.32729]
[1778868868983,28.01,79458.19,0.0,0.78794,0.00016,19.33949]
[1778868869990,28.01,79454.37,0.0,0.78735,0.00016,19.36987]
[1778868870997,28.01,79451.49,0.0,0.78691,0.00016,19.39268]
[1778868872009,28.01,79449.33,0.0,0.78661,0.00016,19.40545]
[1778868877041,28.0,79449.37,0.0,0.78665,0.00016,19.40339]
[1778868882076,28.0,79448.42,0.0,0.78653,0.00016,19.40925]
[1778868888118,27.99,79450.19,0.0,0.78685,0.00016,19.39295]
[1778868893153,27.99,79450.05,0.0,0.78685,0.00016,19.39306]
[1778868898188,27.99,79450.38,0.0,0.78691,0.00016,19.38955]
[1778868899195,27.99,79449.37,0.0,0.78676,0.00016,19.39748]
[1778868904230,27.99,79448.96,0.0,0.78671,0.00016,19.39988]
[1778868909265,27.98,79448.27,0.0,0.78662,0.00016,19.40452]
[1778868912286,27.98,79450.47,0.0,0.78698,0.00016,19.38631]
[1778868915307,27.98,79448.58,0.0,0.78669,0.00016,19.40092]
[1778868916314,27.98,79450.21,0.0,0.78695,0.00016,19.38764]
[1778868917321,27.98,79451.16,0.0,0.7871,0.00016,19.37983]
[1778868922356,27.98,79452.77,0.0,0.78737,0.00016,19.36603]
[1778868924371,27.98,79454.14,0.0,0.78759,0.00016,19.35471]
[1778868925383,27.98,79456.3,0.0,0.78793,0.00016,19.33706]
[1778868926390,27.98,79458.69,0.0,0.7883,0.00016,19.31756]
[1778868927397,27.98,79455.43,0.0,0.7878,0.00016,19.34352]
[1778868928404,27.98,79449.73,0.0,0.78692,0.00016,19.38915]
[1778868930418,27.97,79451.58,0.0,0.78722,0.00016,19.37378]
[1778868931425,27.97,79452.46,0.0,0.78739,0.00016,19.36218]
[1778868932432,27.97,79453.3,0.0,0.78753,0.00016,19.35513]
[1778868935453,27.97,79452.53,0.0,0.78742,0.00016,19.36074]
[1778868936460,27.97,79448.89,0.0,0.78685,0.00016,19.38981]
[1778868937467,27.97,79447.61,0.0,0.78666,0.00016,19.3999]
[1778868938474,27.97,79446.75,0.0,0.78653,0.00016,19.4066]
[1778868941495,27.97,79445.72,0.0,0.78638,0.00016,19.41424]
[1778868942502,27.97,79434.61,0.0,0.78464,0.00016,19.50301]
[1778868943509,27.97,79430.15,0.0,0.78394,0.00016,19.53853]
[1778868944516,27.97,79421.81,0.0,0.78264,0.00016,19.60489]
[1778868945523,27.97,79418.2,0.0,0.78207,0.00016,19.6334]
[1778868950558,27.96,79414.28,0.0,0.78148,0.00016,19.66321]
[1778868952797,27.96,79412.93,0.0,0.78127,0.00016,19.67363]
[1778868952869,27.96,79412.93,0.0,0.78127,0.00016,19.67363]
[1778868952948,27.96,79412.28,0.0,0.78117,0.00016,19.67847]
[1778868953579,27.96,79405.68,0.0,0.78013,0.00016,19.73068]
[1778868958306,27.96,79402.93,0.0,0.77971,0.00016,19.75133]
[1778868958358,27.96,79402.93,0.0,0.77971,0.00016,19.75133]
[1778868958561,27.96,79402.93,0.0,0.77971,0.00016,19.75133]
[1778868959950,27.96,79402.79,0.0,0.7797,0.00016,19.75218]
[1778868960628,27.96,79397.4,0.0,0.77885,0.00016,19.79431]
[1778868962642,27.96,79401.68,0.0,0.77955,0.00016,19.7595]
[1778868963150,27.96,79401.68,0.0,0.77955,0.00016,19.7595]
[1778868963201,27.96,79401.68,0.0,0.77955,0.00016,19.7595]
[1778868963312,27.96,79401.68,0.0,0.77955,0.00016,19.7595]
[1778868968684,27.95,79401.01,0.0,0.77949,0.00016,19.76223]
[1778868970073,27.95,79401.7,0.0,0.77961,0.00016,19.75633]
[1778868970126,27.95,79401.7,0.0,0.77961,0.00016,19.75633]
[1778868970318,27.95,79401.7,0.0,0.77961,0.00016,19.75633]
[1778868975733,27.94,79401.45,0.0,0.77962,0.00016,19.75589]
[1778868976148,27.94,79401.45,0.0,0.77962,0.00016,19.75589]
[1778868976200,27.94,79401.45,0.0,0.77962,0.00016,19.75589]
[1778868976314,27.94,79401.45,0.0,0.77962,0.00016,19.75589]
[1778868978089,27.94,79401.37,0.0,0.77961,0.00016,19.75625]
[1778868978115,27.94,79401.37,0.0,0.77961,0.00016,19.75625]
[1778868978308,27.94,79401.37,0.0,0.77961,0.00016,19.75625]
[1778868982636,27.94,79402.0,0.0,0.77974,0.00016,19.7499]
[1778868982809,27.94,79402.0,0.0,0.77974,0.00016,19.7499]
[1778868984804,27.94,79400.08,0.0,0.77944,0.00016,19.76459]
[1778868984895,27.94,79400.08,0.0,0.77944,0.00016,19.76459]
[1778868985064,27.94,79399.25,0.0,0.77932,0.00016,19.77089]
[1778868990839,27.93,79400.14,0.0,0.77949,0.00016,19.76217]
[1778868995874,27.93,79399.96,0.0,0.77952,0.00016,19.75806]
[1778869000909,27.93,79399.19,0.0,0.77942,0.00016,19.76286]
[1778869001792,27.93,79399.19,0.0,0.77942,0.00016,19.76286]
[1778869001813,27.93,79399.19,0.0,0.77942,0.00016,19.76286]
[1778869001841,27.93,79399.19,0.0,0.77942,0.00016,19.76286]
[1778869004820,27.92,79399.68,0.0,0.77951,0.00016,19.75819]
[1778869004871,27.92,79399.68,0.0,0.77951,0.00016,19.75819]
[1778869005058,27.92,79398.74,0.0,0.77937,0.00016,19.76539]
[1778869007521,27.92,79399.45,0.0,0.77949,0.00016,19.75923]
[1778869007560,27.92,79399.45,0.0,0.77949,0.00016,19.75923]
[1778869007958,27.92,79395.41,0.0,0.77885,0.00016,19.791]
[1778869009823,27.92,79393.21,0.0,0.77851,0.00016,19.80813]
[1778869009888,27.92,79393.21,0.0,0.77851,0.00016,19.80813]
[1778869010067,27.92,79393.24,0.0,0.77852,0.00016,19.80757]
[1778869015294,27.92,79393.66,0.0,0.77862,0.00016,19.80272]
[1778869016369,27.92,79395.25,0.0,0.77887,0.00016,19.78983]
[1778869016405,27.92,79395.25,0.0,0.77887,0.00016,19.78983]
[1778869016570,27.92,79395.25,0.0,0.77887,0.00016,19.78983]
[1778869021053,27.91,79393.94,0.0,0.77869,0.00016,19.79915]
[1778869021100,27.91,79393.84,0.0,0.77868,0.00016,19.79968]
[1778869021313,27.91,79393.84,0.0,0.77868,0.00016,19.79968]
[1778869023119,27.91,79386.96,0.0,0.77758,0.00016,19.85375]
[1778869024102,27.91,79380.96,0.0,0.77663,0.00016,19.90085]
[1778869026116,27.91,79377.09,0.0,0.77602,0.00016,19.93065]
[1778869030024,27.91,79375.28,0.0,0.77574,0.00016,19.94445]
[1778869030062,27.91,79375.28,0.0,0.77574,0.00016,19.94445]
[1778869030076,27.91,79375.28,0.0,0.77574,0.00016,19.94445]
[1778869030348,27.91,79374.05,0.0,0.77554,0.00016,19.95391]
[1778869030563,27.91,79374.05,0.0,0.77554,0.00016,19.95391]
[1778869032158,27.9,79379.07,0.0,0.77636,0.00016,19.91362]
[1778869033863,27.9,79379.07,0.0,0.77636,0.00016,19.91362]
[1778869033914,27.9,79379.07,0.0,0.77636,0.00016,19.91362]
[1778869034062,27.9,79379.07,0.0,0.77636,0.00016,19.91362]
[1778869037494,27.9,79382.83,0.0,0.77698,0.00016,19.88318]
[1778869037562,27.9,79382.83,0.0,0.77698,0.00016,19.88318]
[1778869037585,27.9,79382.83,0.0,0.77698,0.00016,19.88318]
[1778869038975,27.9,79382.23,0.0,0.77689,0.00016,19.88763]
[1778869039060,27.9,79382.23,0.0,0.77689,0.00016,19.88763]
[1778869039213,27.9,79376.36,0.0,0.77595,0.00016,19.93381]
[1778869040213,27.9,79376.36,0.0,0.77595,0.00016,19.93381]
[1778869040220,27.9,79376.36,0.0,0.77595,0.00016,19.93381]
[1778869040312,27.9,79376.36,0.0,0.77595,0.00016,19.93381]
[1778869042377,27.9,79376.63,0.0,0.776,0.00016,19.93136]
[1778869042424,27.9,79376.63,0.0,0.776,0.00016,19.93136]
[1778869042560,27.9,79376.63,0.0,0.776,0.00016,19.93136]
[1778869048276,27.9,79373.68,0.0,0.77555,0.00016,19.95332]
[1778869049097,27.9,79373.68,0.0,0.77555,0.00016,19.95332]
[1778869049150,27.9,79373.68,0.0,0.77555,0.00016,19.95332]
[1778869049310,27.9,79373.68,0.0,0.77555,0.00016,19.95332]
[1778869053311,27.9,79370.13,0.0,0.77503,0.00016,19.97604]
[1778869055275,27.89,79368.95,0.0,0.77484,0.00016,19.98512]
[1778869055311,27.89,79368.95,0.0,0.77484,0.00016,19.98512]
[1778869055369,27.89,79368.95,0.0,0.77484,0.00016,19.98512]
[1778869056464,27.89,79368.75,0.0,0.77482,0.00016,19.9862]
[1778869056569,27.89,79368.75,0.0,0.77482,0.00016,19.9862]
[1778869064388,27.89,79366.44,0.0,0.7745,0.00016,20.00194]
[1778869069424,27.88,79364.83,0.0,0.77426,0.00016,20.01318]
[1778869070431,27.88,79359.21,0.0,0.77336,0.00016,20.05704]
[1778869071438,27.88,79353.92,0.0,0.77251,0.00016,20.09817]
[1778869072445,27.88,79348.32,0.0,0.7716,0.00016,20.14176]
[1778869074178,27.88,79346.25,0.0,0.77127,0.00016,20.15765]
[1778869074229,27.88,79346.25,0.0,0.77127,0.00016,20.15765]
[1778869074311,27.88,79346.25,0.0,0.77127,0.00016,20.15765]
[1778869074592,27.88,79346.25,0.0,0.77127,0.00016,20.15765]
[1778869074622,27.88,79346.25,0.0,0.77127,0.00016,20.15765]
[1778869074808,27.88,79346.25,0.0,0.77127,0.00016,20.15765]
[1778869074839,27.88,79345.92,0.0,0.77122,0.00016,20.15992]
[1778869077480,27.88,79342.3,0.0,0.77065,0.00016,20.18721]
[1778869079656,27.88,79341.23,0.0,0.77048,0.00016,20.1952]
[1778869079660,27.88,79341.23,0.0,0.77048,0.00016,20.1952]
[1778869079811,27.88,79341.23,0.0,0.77048,0.00016,20.1952]
[1778869080501,27.87,79336.76,0.0,0.76977,0.00016,20.22932]
[1778869084529,27.87,79330.89,0.0,0.76883,0.00016,20.27396]
[1778869089011,27.87,79329.77,0.0,0.76866,0.00016,20.28177]
[1778869089062,27.87,79329.77,0.0,0.76866,0.00016,20.28177]
[1778869089089,27.87,79329.77,0.0,0.76866,0.00016,20.28177]
[1778869089313,27.87,79331.41,0.0,0.76894,0.00016,20.26856]
[1778869091853,27.87,79331.2,0.0,0.76892,0.00016,20.26929]
[1778869091904,27.87,79331.2,0.0,0.76892,0.00016,20.26929]
[1778869092059,27.87,79331.2,0.0,0.76892,0.00016,20.26929]
[1778869097622,27.86,79321.8,0.0,0.76743,0.00016,20.33997]
[1778869100144,27.86,79320.25,0.0,0.76718,0.00016,20.35162]
[1778869100224,27.86,79318.9,0.0,0.76696,0.00016,20.36171]
[1778869100341,27.86,79318.9,0.0,0.76696,0.00016,20.36171]
[1778869100641,27.86,79313.17,0.0,0.76602,0.00017,20.40567]
[1778869101234,27.86,79313.17,0.0,0.76602,0.00017,20.40567]
[1778869101310,27.86,79313.17,0.0,0.76602,0.00017,20.40567]
[1778869101648,27.86,79306.89,0.0,0.76499,0.00017,20.45403]
[1778869105676,27.85,79301.71,0.0,0.76414,0.00017,20.49314]
[1778869106683,27.85,79291.13,0.0,0.76239,0.00017,20.57417]
[1778869107690,27.85,79286.48,0.0,0.76162,0.00017,20.60945]
[1778869108691,27.85,79286.48,0.0,0.76162,0.00017,20.60945]
[1778869109123,27.85,79286.48,0.0,0.76162,0.00017,20.60945]
[1778869108701,27.85,79281.87,0.0,0.76086,0.00017,20.64433]
[1778869110058,27.85,79281.87,0.0,0.76086,0.00017,20.64433]
[1778869110084,27.85,79262.15,0.0,0.75754,0.00017,20.7942]
[1778869110727,27.85,79260.94,0.0,0.75734,0.00017,20.80321]
[1778869113016,27.85,79262.42,0.0,0.75763,0.00017,20.78757]
[1778869115640,27.85,79266.0,0.0,0.75825,0.00017,20.75962]
[1778869115760,27.85,79262.38,0.0,0.75764,0.00017,20.78683]
[1778869118781,27.84,79256.01,0.0,0.75659,0.00017,20.83422]
[1778869119788,27.84,79246.45,0.0,0.75497,0.00017,20.90604]
[1778869121802,27.84,79241.58,0.0,0.75416,0.00017,20.94189]
[1778869122809,27.83,79236.13,0.0,0.75332,0.00017,20.97876]
[1778869123818,27.83,79231.38,0.0,0.75252,0.00017,21.01417]
[1778869125362,27.83,79232.08,0.0,0.75264,0.00017,21.00872]
[1778869125499,27.83,79232.08,0.0,0.75264,0.00017,21.00872]
[1778869125569,27.83,79232.08,0.0,0.75264,0.00017,21.00872]
[1778869129858,27.83,79238.31,0.0,0.75373,0.00017,20.96089]
[1778869130865,27.82,79244.46,0.0,0.75478,0.00017,20.91446]
[1778869133903,27.82,79246.37,0.0,0.75511,0.00017,20.89974]
[1778869134062,27.82,79246.37,0.0,0.75511,0.00017,20.89974]
[1778869134253,27.82,79247.99,0.0,0.75539,0.00017,20.88738]
[1778869139928,27.82,79249.07,0.0,0.7556,0.00017,20.87808]
[1778869140832,27.82,79249.07,0.0,0.7556,0.00017,20.87808]
[1778869141065,27.82,79249.07,0.0,0.7556,0.00017,20.87808]
[1778869141083,27.82,79245.47,0.0,0.75499,0.00017,20.90501]
[1778869141942,27.82,79241.65,0.0,0.75434,0.00017,20.93352]
[1778869143733,27.82,79241.04,0.0,0.75425,0.00017,20.93784]
[1778869143810,27.82,79241.04,0.0,0.75425,0.00017,20.93784]
[1778869143860,27.82,79241.04,0.0,0.75425,0.00017,20.93784]
[1778869143956,27.82,79235.09,0.0,0.75324,0.00017,20.98238]
[1778869144963,27.82,79227.35,0.0,0.75192,0.00017,21.04016]
[1778869146049,27.82,79227.35,0.0,0.75192,0.00017,21.04016]
[1778869146061,27.82,79227.35,0.0,0.75192,0.00017,21.04016]
[1778869146122,27.82,79223.19,0.0,0.75121,0.00017,21.07098]
[1778869146982,27.82,79209.94,0.0,0.74894,0.00017,21.16937]
[1778869147987,27.81,79201.01,0.0,0.7474,0.00017,21.23532]
[1778869150007,27.81,79182.47,0.0,0.74424,0.00017,21.36942]
[1778869151012,27.81,79189.62,0.0,0.74549,0.00017,21.31671]
[1778869152020,27.81,79197.59,0.0,0.74687,0.00017,21.25773]
[1778869155756,27.8,79199.33,0.0,0.74719,0.00017,21.24416]
[1778869155805,27.8,79199.33,0.0,0.74719,0.00017,21.24416]
[1778869156059,27.8,79199.33,0.0,0.74719,0.00017,21.24416]
[1778869156118,27.8,79200.63,0.0,0.74742,0.00017,21.23433]
[1778869157055,27.8,79206.73,0.0,0.74848,0.00017,21.18897]
[1778869159069,27.8,79210.94,0.0,0.74922,0.00017,21.15728]
[1778869160231,27.8,79212.25,0.0,0.74945,0.00017,21.14716]
[1778869160308,27.8,79212.25,0.0,0.74945,0.00017,21.14716]
[1778869161659,27.8,79213.3,0.0,0.74964,0.00017,21.13898]
[1778869162090,27.8,79217.86,0.0,0.75043,0.00017,21.10467]
[1778869162568,27.8,79217.86,0.0,0.75043,0.00017,21.10467]
[1778869166064,27.8,79222.53,0.0,0.75125,0.00017,21.06887]
[1778869168581,27.79,79222.9,0.0,0.75134,0.00017,21.06524]
[1778869168599,27.79,79222.9,0.0,0.75134,0.00017,21.06524]
[1778869168811,27.79,79222.9,0.0,0.75134,0.00017,21.06524]
[1778869170146,27.79,79229.61,0.0,0.7525,0.00017,21.01435]
[1778869172161,27.78,79234.18,0.0,0.75339,0.00017,20.97234]
[1778869175182,27.75,79239.01,0.0,0.7544,0.00017,20.92732]
[1778869177540,27.75,79239.61,0.0,0.75452,0.00017,20.92204]
[1778869177557,27.75,79239.61,0.0,0.75452,0.00017,20.92204]
[1778869178204,27.75,79244.11,0.0,0.7553,0.00017,20.88768]
[1778869178476,27.75,79244.11,0.0,0.7553,0.00017,20.88768]
[1778869180558,27.75,79246.21,0.0,0.75567,0.00017,20.87115]
[1778869184021,27.75,79247.79,0.0,0.75595,0.00017,20.8586]
[1778869184063,27.75,79247.79,0.0,0.75595,0.00017,20.8586]
[1778869184122,27.75,79241.3,0.0,0.75485,0.00017,20.90734]
[1778869184246,27.75,79236.18,0.0,0.75398,0.00017,20.94597]
[1778869186260,27.75,79229.45,0.0,0.75284,0.00017,20.99613]
[1778869187267,27.74,79225.83,0.0,0.75223,0.00017,21.02301]
[1778869188274,27.74,79220.29,0.0,0.75128,0.00017,21.0642]
[1778869189281,27.74,79214.33,0.0,0.75026,0.00017,21.1085]
[1778869190288,27.74,79209.74,0.0,0.74948,0.00017,21.14243]
[1778869191296,27.74,79203.36,0.0,0.74838,0.00017,21.18954]
[1778869192302,27.74,79194.08,0.0,0.74678,0.00017,21.25805]
[1778869195185,27.74,79191.91,0.0,0.74641,0.00017,21.27382]
[1778869194316,27.74,79186.81,0.0,0.74553,0.00017,21.31122]
[1778869195412,27.74,79186.81,0.0,0.74553,0.00017,21.31122]
[1778869195824,27.74,79186.81,0.0,0.74553,0.00017,21.31122]
[1778869195855,27.74,79182.66,0.0,0.74482,0.00017,21.34127]
[1778869196563,27.74,79182.66,0.0,0.74482,0.00017,21.34127]
[1778869200359,27.73,79190.19,0.0,0.74615,0.00017,21.28467]
[1778869202837,27.73,79191.26,0.0,0.74634,0.00017,21.27652]
[1778869202932,27.73,79191.26,0.0,0.74634,0.00017,21.27652]
[1778869203058,27.73,79191.26,0.0,0.74634,0.00017,21.27652]
[1778869203124,27.72,79198.7,0.0,0.74772,0.00017,21.21781]
[1778869203380,27.72,79203.42,0.0,0.74854,0.00017,21.18276]
[1778869205394,27.71,79203.92,0.0,0.74869,0.00017,21.17604]
[1778869208614,27.71,79202.82,0.0,0.74851,0.00017,21.18352]
[1778869208663,27.71,79199.08,0.0,0.74788,0.00017,21.2106]
[1778869209422,27.71,79195.5,0.0,0.74726,0.00017,21.23716]
[1778869211436,27.71,79202.01,0.0,0.74841,0.00017,21.18802]
[1778869213463,27.69,79206.35,0.0,0.74926,0.00017,21.15123]
[1778869214470,27.69,79211.84,0.0,0.75022,0.00017,21.10987]
[1778869216484,27.69,79204.89,0.0,0.74903,0.00017,21.16115]
[1778869218499,27.69,79200.13,0.0,0.74822,0.00017,21.19598]
[1778869219506,27.69,79196.14,0.0,0.74753,0.00017,21.22529]
[1778869221523,27.68,79204.04,0.0,0.74892,0.00017,21.16576]
[1778869222532,27.68,79214.36,0.0,0.7507,0.00017,21.08865]
[1778869223537,27.67,79219.54,0.0,0.75168,0.00017,21.04595]
[1778869224545,27.67,79216.46,0.0,0.75116,0.00017,21.06862]
[1778869226558,27.67,79220.39,0.0,0.75185,0.00017,21.03866]
[1778869230586,27.67,79224.27,0.0,0.75253,0.00017,21.00871]
[1778869235621,27.67,79225.29,0.0,0.75275,0.00017,20.99609]
[1778869240656,27.66,79224.93,0.0,0.75271,0.00017,20.99807]
[1778869244684,27.66,79229.11,0.0,0.75344,0.00017,20.96596]
[1778869249721,27.66,79229.27,0.0,0.75348,0.00017,20.96414]
[1778869253848,27.66,79229.42,0.0,0.75352,0.00017,20.96238]
[1778869253899,27.66,79229.42,0.0,0.75352,0.00017,20.96238]
[1778869253949,27.66,79228.85,0.0,0.75343,0.00017,20.96644]
[1778869254563,27.66,79228.85,0.0,0.75343,0.00017,20.96644]
[1778869259791,27.65,79229.22,0.0,0.75352,0.00017,20.96221]
[1778869263281,27.65,79235.27,0.0,0.75457,0.00017,20.91574]
[1778869263819,27.65,79237.39,0.0,0.75494,0.00017,20.89948]
[1778869264826,27.65,79238.7,0.0,0.75517,0.00017,20.88924]
[1778869269864,27.65,79240.61,0.0,0.75553,0.00017,20.87329]
[1778869273890,27.64,79243.56,0.0,0.75606,0.00017,20.84981]
[1778869276911,27.64,79241.93,0.0,0.75579,0.00017,20.86148]
[1778869277919,27.64,79244.36,0.0,0.75621,0.00017,20.84274]
[1778869278926,27.64,79254.51,0.0,0.75795,0.00017,20.76508]
[1778869279933,27.64,79255.95,0.0,0.75819,0.00017,20.75392]
[1778869280940,27.64,79263.59,0.0,0.75949,0.00017,20.69525]
[1778869281947,27.64,79268.1,0.0,0.76026,0.00017,20.66039]
[1778869282954,27.64,79271.28,0.0,0.7608,0.00017,20.63561]
[1778869287989,27.63,79268.87,0.0,0.76043,0.00017,20.65262]
[1778869292017,27.63,79261.64,0.0,0.75926,0.00017,20.70271]
[1778869293024,27.63,79261.17,0.0,0.75919,0.00017,20.70607]
[1778869295038,27.63,79265.82,0.0,0.75999,0.00017,20.6699]
[1778869296046,27.63,79271.42,0.0,0.76094,0.00017,20.62658]
[1778869298060,27.62,79277.11,0.0,0.76197,0.00017,20.57934]
[1778869303095,27.61,79280.39,0.0,0.76255,0.00017,20.55277]
[1778869306544,27.61,79278.47,0.0,0.76224,0.00017,20.567]
[1778869312159,27.61,79272.24,0.0,0.76121,0.00017,20.61393]
[1778869313166,27.61,79264.58,0.0,0.75992,0.00017,20.67269]
[1778869314173,27.61,79263.95,0.0,0.75982,0.00017,20.67722]
[1778869315180,27.61,79263.14,0.0,0.75969,0.00017,20.68313]
[1778869317194,27.61,79264.37,0.0,0.75991,0.00017,20.67303]
[1778869318201,27.6,79263.59,0.0,0.75979,0.00017,20.67872]
[1778869319208,27.6,79265.14,0.0,0.76005,0.00017,20.66652]
[1778869320215,27.6,79265.6,0.0,0.76014,0.00017,20.66267]
[1778869322454,27.6,79265.45,0.0,0.76012,0.00017,20.66331]
[1778869323236,27.6,79264.58,0.0,0.75998,0.00017,20.66969]
[1778869325250,27.6,79266.32,0.0,0.76029,0.00017,20.65565]
[1778869327265,27.6,79265.65,0.0,0.76019,0.00017,20.66029]
[1778869329279,27.6,79265.98,0.0,0.76026,0.00017,20.65721]
[1778869330286,27.6,79265.55,0.0,0.76019,0.00017,20.66026]
[1778869331293,27.59,79266.74,0.0,0.7604,0.00017,20.65082]
[1778869332300,27.59,79267.6,0.0,0.76055,0.00017,20.64393]
[1778869335321,27.59,79267.75,0.0,0.76059,0.00017,20.64195]
[1778869336328,27.59,79267.55,0.0,0.76056,0.00017,20.64318]
[1778869339349,27.59,79267.03,0.0,0.7605,0.00017,20.64625]
[1778869340356,27.59,79267.5,0.0,0.76058,0.00017,20.64232]
[1778869344384,27.58,79270.43,0.0,0.7611,0.00017,20.61848]
[1778869347405,27.58,79273.96,0.0,0.76172,0.00017,20.59036]
[1778869348412,27.58,79279.39,0.0,0.76264,0.00017,20.54807]
[1778869349485,27.58,79284.27,0.0,0.76347,0.00017,20.50996]
[1778869350426,27.58,79289.53,0.0,0.76435,0.00017,20.46887]
[1778869352443,27.58,79293.54,0.0,0.76506,0.00017,20.43307]
[1778869353451,27.58,79305.21,0.0,0.76702,0.00017,20.34153]
[1778869354658,27.58,79305.21,0.0,0.76702,0.00017,20.34153]
[1778869355000,27.58,79304.49,0.0,0.76692,0.00017,20.34654]
[1778869357166,27.57,79300.75,0.0,0.7663,0.00017,20.37524]
[1778869362514,27.57,79302.95,0.0,0.7667,0.00017,20.35648]
[1778869367549,27.57,79303.13,0.0,0.76677,0.00017,20.35336]
[1778869369563,27.56,79307.03,0.0,0.76743,0.00017,20.32223]
[1778869370570,27.56,79312.53,0.0,0.76835,0.00017,20.27907]
[1778869375605,27.56,79313.24,0.0,0.76849,0.00017,20.27217]
[1778869379633,27.56,79309.75,0.0,0.76793,0.00017,20.29876]
[1778869384668,27.56,79311.02,0.0,0.76816,0.00017,20.28761]
[1778869389703,27.55,79311.17,0.0,0.76821,0.00017,20.28521]
[1778869394738,27.55,79311.85,0.0,0.76835,0.00017,20.27862]
[1778869397759,27.55,79305.01,0.0,0.76723,0.00017,20.33159]
[1778869398766,27.55,79292.97,0.0,0.76522,0.00017,20.42564]
[1778869399773,27.55,79290.64,0.0,0.76483,0.00017,20.44357]
[1778869401787,27.54,79287.05,0.0,0.76424,0.00017,20.47114]
[1778869403801,27.54,79292.39,0.0,0.76514,0.00017,20.42922]
[1778869408837,27.54,79288.03,0.0,0.76442,0.00017,20.46278]
[1778869410851,27.54,79278.44,0.0,0.7628,0.00017,20.53725]
[1778869412865,27.54,79274.92,0.0,0.76225,0.00017,20.55983]
[1778869414879,27.54,79269.7,0.0,0.76138,0.00017,20.59981]
[1778869419914,27.54,79269.71,0.0,0.76141,0.00017,20.59841]
[1778869420921,27.54,79265.69,0.0,0.76073,0.00017,20.62925]
[1778869423146,27.53,79268.22,0.0,0.76117,0.00017,20.6091]
[1778869423796,27.53,79268.22,0.0,0.76117,0.00017,20.6091]
[1778869424949,27.53,79268.32,0.0,0.7612,0.00017,20.60779]
[1778869429984,27.53,79269.23,0.0,0.76138,0.00017,20.5995]
[1778869431998,27.53,79268.14,0.0,0.76121,0.00017,20.60744]
[1778869433005,27.53,79267.78,0.0,0.76115,0.00017,20.60998]
[1778869434012,27.53,79268.36,0.0,0.76126,0.00017,20.60525]
[1778869435019,27.53,79267.68,0.0,0.76114,0.00017,20.61027]
[1778869436026,27.52,79270.19,0.0,0.76158,0.00017,20.59059]
[1778869441061,27.52,79274.61,0.0,0.76235,0.00017,20.55524]
[1778869442068,27.52,79282.33,0.0,0.76365,0.00017,20.49505]
[1778869443078,27.52,79293.55,0.0,0.76554,0.00017,20.40739]
[1778869444085,27.52,79301.23,0.0,0.76683,0.00017,20.34724]
[1778869448115,27.52,79306.14,0.0,0.76766,0.00017,20.30805]
[1778869453354,27.52,79306.74,0.0,0.76778,0.00017,20.30248]
[1778869456172,27.51,79298.93,0.0,0.76649,0.00017,20.3629]
[1778869457179,27.51,79295.13,0.0,0.76586,0.00017,20.39237]
[1778869462214,27.51,79293.27,0.0,0.76558,0.00017,20.40555]
[1778869467249,27.51,79290.99,0.0,0.7652,0.00017,20.42294]
[1778869468262,27.51,79302.46,0.0,0.76713,0.00017,20.33294]
[1778869469264,27.51,79312.34,0.0,0.76878,0.00017,20.25497]
[1778869472286,27.51,79315.83,0.0,0.7694,0.00017,20.22279]
[1778869477321,27.51,79317.37,0.0,0.76967,0.00017,20.21003]
[1778869479335,27.5,79313.61,0.0,0.76905,0.00017,20.23945]
[1778869482356,27.5,79308.14,0.0,0.76815,0.00017,20.28206]
[1778869487391,27.5,79308.58,0.0,0.76824,0.00017,20.27761]
[1778869492426,27.5,79309.2,0.0,0.76837,0.00017,20.27176]
[1778869497461,27.5,79310.91,0.0,0.76867,0.00017,20.2573]
[1778869502496,27.49,79308.04,0.0,0.76821,0.00017,20.27887]
[1778869507531,27.49,79307.64,0.0,0.76817,0.00017,20.28084]
[1778869512566,27.49,79308.8,0.0,0.76839,0.00017,20.27054]
[1778869517601,27.48,79309.17,0.0,0.76847,0.00017,20.26642]
[1778869522636,27.48,79295.87,0.0,0.76628,0.00017,20.36978]
[1778869523643,27.48,79285.48,0.0,0.76453,0.00017,20.45094]
[1778869524650,27.48,79275.09,0.0,0.76278,0.00017,20.53189]
[1778869526664,27.48,79265.03,0.0,0.76108,0.00017,20.60963]
[1778869527672,27.48,79264.29,0.0,0.76096,0.00017,20.61511]
[1778869529686,27.48,79263.71,0.0,0.76088,0.00017,20.61898]
[1778869533883,27.47,79263.83,0.0,0.76095,0.00017,20.61297]
[1778869534360,27.47,79261.95,0.0,0.76064,0.00017,20.62693]
[1778869535159,27.47,79257.36,0.0,0.75987,0.00017,20.66212]
[1778869535728,27.47,79254.92,0.0,0.75946,0.00017,20.68062]
[1778869537742,27.47,79255.73,0.0,0.75961,0.00017,20.67391]
[1778869541770,27.47,79254.42,0.0,0.7594,0.00017,20.68319]
[1778869543784,27.47,79253.68,0.0,0.75928,0.00017,20.68847]
[1778869544791,27.47,79241.92,0.0,0.75727,0.00017,20.77904]
[1778869545798,27.47,79239.62,0.0,0.75688,0.00017,20.79644]
[1778869546805,27.46,79244.06,0.0,0.75765,0.00017,20.76213]
[1778869547812,27.46,79246.27,0.0,0.75803,0.00017,20.74496]
[1778869548819,27.46,79250.39,0.0,0.75874,0.00017,20.71301]
[1778869549826,27.46,79251.61,0.0,0.75895,0.00017,20.70342]
[1778869552127,27.46,79254.25,0.0,0.75942,0.00017,20.68242]
[1778869552852,27.46,79257.67,0.0,0.76001,0.00017,20.6557]
[1778869553855,27.46,79269.03,0.0,0.76194,0.00017,20.56729]
[1778869554862,27.46,79269.25,0.0,0.76199,0.00017,20.56536]
[1778869559897,27.45,79269.98,0.0,0.76214,0.00017,20.55823]
[1778869561911,27.45,79276.46,0.0,0.76325,0.00017,20.5072]
[1778869562918,27.45,79280.77,0.0,0.76398,0.00017,20.47334]
[1778869567953,27.45,79282.93,0.0,0.76437,0.00017,20.4555]
[1778869568961,27.45,79287.79,0.0,0.76519,0.00017,20.41726]
[1778869571447,27.45,79288.7,0.0,0.76535,0.00017,20.40997]
[1778869577027,27.45,79288.11,0.0,0.76527,0.00017,20.41347]
[1778869578034,27.45,79283.61,0.0,0.76452,0.00017,20.44856]
[1778869579041,27.45,79279.43,0.0,0.76381,0.00017,20.48105]
[1778869582062,27.44,79275.93,0.0,0.76324,0.00017,20.50767]
[1778869587097,27.44,79276.23,0.0,0.76331,0.00017,20.50412]
[1778869591125,27.44,79270.13,0.0,0.76233,0.00017,20.54656]
[1778869596160,27.43,79269.21,0.0,0.7622,0.00017,20.55227]
[1778869601197,27.43,79266.5,0.0,0.76177,0.00017,20.57187]
[1778869601925,27.43,79266.5,0.0,0.76177,0.00017,20.57187]
[1778869602574,27.43,79264.03,0.0,0.76136,0.00017,20.59074]
[1778869603211,27.43,79261.98,0.0,0.76102,0.00017,20.60632]
[1778869604218,27.43,79262.8,0.0,0.76117,0.00017,20.59959]
[1778869605225,27.43,79264.48,0.0,0.76146,0.00017,20.58618]
[1778869606232,27.43,79265.92,0.0,0.76171,0.00017,20.57464]
[1778869607241,27.42,79268.2,0.0,0.76211,0.00017,20.55657]
[1778869608248,27.42,79267.7,0.0,0.76203,0.00017,20.56015]
[1778869609255,27.42,79267.93,0.0,0.76207,0.00017,20.55804]
[1778869610262,27.42,79267.38,0.0,0.76199,0.00017,20.562]
[1778869611269,27.42,79266.93,0.0,0.76192,0.00017,20.56518]
[1778869612276,27.42,79266.59,0.0,0.76187,0.00017,20.56751]
[1778869613283,27.42,79261.98,0.0,0.76109,0.00017,20.60303]
[1778869614290,27.42,79258.76,0.0,0.76055,0.00017,20.62767]
[1778869615297,27.42,79271.94,0.0,0.7628,0.00017,20.52475]
[1778869616304,27.42,79276.06,0.0,0.7635,0.00017,20.49231]
[1778869617311,27.42,79279.51,0.0,0.76409,0.00017,20.46503]
[1778869622346,27.41,79280.37,0.0,0.76427,0.00017,20.45676]
[1778869624913,27.41,79279.27,0.0,0.76409,0.00017,20.46483]
[1778869626374,27.41,79273.07,0.0,0.76305,0.00017,20.51281]
[1778869631409,27.41,79273.57,0.0,0.76317,0.00017,20.50765]
[1778869636444,27.4,79273.4,0.0,0.76316,0.00017,20.50782]
[1778869641479,27.4,79259.97,0.0,0.7609,0.00017,20.61127]
[1778869642486,27.4,79258.04,0.0,0.76058,0.00017,20.62592]
[1778869643493,27.4,79258.75,0.0,0.76071,0.00017,20.62004]
[1778869645507,27.39,79261.15,0.0,0.76113,0.00017,20.60068]
[1778869646514,27.39,79260.52,0.0,0.76103,0.00017,20.60524]
[1778869647521,27.39,79258.6,0.0,0.76071,0.00017,20.61982]
[1778869649535,27.39,79259.75,0.0,0.76093,0.00017,20.61017]
[1778869650577,27.39,79259.75,0.0,0.76093,0.00017,20.61017]
[1778869650615,27.39,79260.69,0.0,0.76109,0.00017,20.60252]
[1778869652556,27.39,79259.94,0.0,0.76101,0.00017,20.60352]
[1778869655577,27.39,79262.53,0.0,0.76147,0.00017,20.58233]
[1778869657591,27.38,79263.2,0.0,0.7616,0.00017,20.57647]
[1778869658598,27.38,79263.69,0.0,0.76169,0.00017,20.57235]
[1778869661621,27.38,79264.16,0.0,0.76179,0.00017,20.56778]
[1778869664640,27.38,79269.64,0.0,0.76274,0.00017,20.52412]
[1778869666654,27.38,79261.52,0.0,0.76137,0.00017,20.58694]
[1778869667661,27.38,79258.66,0.0,0.76089,0.00017,20.60886]
[1778869672697,27.37,79258.08,0.0,0.76083,0.00017,20.6116]
[1778869675719,27.37,79257.06,0.0,0.76068,0.00017,20.61846]
[1778869676728,27.37,79256.22,0.0,0.76054,0.00017,20.62464]
[1778869678742,27.36,79254.81,0.0,0.76032,0.00017,20.63471]
[1778869679758,27.36,79253.07,0.0,0.76003,0.00017,20.64778]
[1778869680764,27.36,79244.66,0.0,0.7586,0.00017,20.71258]
[1778869681771,27.36,79238.15,0.0,0.75748,0.00017,20.76264]
[1778869682778,27.36,79240.65,0.0,0.75792,0.00017,20.74302]
[1778869684792,27.36,79238.14,0.0,0.7575,0.00017,20.76167]
[1778869686806,27.36,79239.88,0.0,0.75782,0.00017,20.74751]
[1778869690834,27.35,79238.25,0.0,0.75757,0.00017,20.75867]
[1778869691841,27.35,79254.02,0.0,0.76028,0.00017,20.63615]
[1778869692849,27.35,79261.95,0.0,0.76164,0.00017,20.57404]
[1778869693856,27.35,79263.11,0.0,0.76185,0.00017,20.56476]
[1778869695539,27.35,79262.4,0.0,0.76173,0.00017,20.56998]
[1778869695870,27.35,79263.06,0.0,0.76185,0.00017,20.56483]
[1778869696877,27.35,79262.68,0.0,0.76178,0.00017,20.56763]
[1778869698891,27.35,79265.01,0.0,0.76219,0.00017,20.54898]
[1778869699898,27.35,79268.46,0.0,0.76279,0.00017,20.52162]
[1778869701769,27.34,79268.17,0.0,0.76275,0.00017,20.52316]
[1778869701912,27.34,79268.63,0.0,0.76284,0.00017,20.51922]
[1778869706949,27.34,79273.47,0.0,0.7637,0.00017,20.47959]
[1778869711982,27.33,79271.1,0.0,0.76335,0.00017,20.49251]
[1778869715007,27.33,79266.71,0.0,0.76263,0.00017,20.52596]
[1778869716011,27.33,79265.93,0.0,0.7625,0.00017,20.53171]
[1778869717018,27.33,79266.95,0.0,0.76268,0.00017,20.52339]
[1778869718025,27.33,79269.09,0.0,0.76305,0.00017,20.5063]
[1778869721046,27.33,79268.24,0.0,0.76293,0.00017,20.51202]
[1778869722053,27.33,79270.15,0.0,0.76326,0.00017,20.49674]
[1778869724067,27.32,79267.97,0.0,0.7629,0.00017,20.51323]
[1778869725074,27.32,79267.51,0.0,0.76283,0.00017,20.51652]
[1778869726081,27.32,79267.78,0.0,0.76288,0.00017,20.5141]
[1778869727088,27.32,79268.02,0.0,0.76293,0.00017,20.51191]
[1778869728096,27.32,79268.39,0.0,0.763,0.00017,20.50871]
[1778869733131,27.32,79267.26,0.0,0.76284,0.00017,20.51613]
[1778869734138,27.32,79268.18,0.0,0.763,0.00017,20.50863]
[1778869735145,27.32,79270.4,0.0,0.76338,0.00017,20.49095]
[1778869738166,27.31,79264.82,0.0,0.76245,0.00017,20.53384]
[1778869739173,27.31,79263.41,0.0,0.76221,0.00017,20.54465]
[1778869740180,27.31,79260.7,0.0,0.76176,0.00017,20.5656]
[1778869742194,27.31,79256.88,0.0,0.76111,0.00017,20.59493]
[1778869743201,27.31,79243.13,0.0,0.75876,0.00017,20.70175]
[1778869744208,27.31,79240.59,0.0,0.75833,0.00017,20.72119]
[1778869745216,27.31,79243.28,0.0,0.7588,0.00017,20.70006]
[1778869747229,27.31,79241.96,0.0,0.75858,0.00017,20.70967]
[1778869749243,27.31,79240.8,0.0,0.7584,0.00017,20.71811]
[1778869750255,27.31,79248.14,0.0,0.75966,0.00017,20.66084]
[1778869751261,27.3,79255.54,0.0,0.76094,0.00017,20.603]
[1778869752268,27.3,79252.53,0.0,0.76042,0.00017,20.62629]
[1778869755290,27.3,79251.73,0.0,0.76031,0.00017,20.63164]
[1778869760324,27.3,79251.71,0.0,0.76034,0.00017,20.63005]
[1778869764352,27.29,79250.96,0.0,0.76024,0.00017,20.63443]
[1778869766366,27.29,79250.15,0.0,0.76012,0.00017,20.63998]
[1778869769387,27.29,79246.2,0.0,0.75947,0.00017,20.66956]
[1778869770394,27.29,79245.26,0.0,0.75931,0.00017,20.67659]
[1778869774422,27.28,79244.08,0.0,0.75916,0.00017,20.68051]
[1778869778450,27.28,79246.04,0.0,0.75952,0.00017,20.66413]
[1778869780464,27.28,79250.27,0.0,0.76026,0.00017,20.63066]
[1778869781471,27.28,79251.66,0.0,0.7605,0.00017,20.61959]
[1778869787513,27.27,79252.09,0.0,0.76062,0.00017,20.61429]
[1778869790534,27.27,79250.76,0.0,0.76041,0.00017,20.62355]
[1778869792548,27.27,79247.53,0.0,0.75988,0.00017,20.64795]
[1778869796576,27.26,79250.03,0.0,0.76034,0.00017,20.62689]
[1778869797583,27.26,79249.16,0.0,0.7602,0.00017,20.63329]
[1778869800604,27.26,79249.96,0.0,0.76036,0.00017,20.62584]
[1778869801611,27.26,79247.82,0.0,0.76,0.00017,20.64214]
[1778869805639,27.25,79249.34,0.0,0.7603,0.00017,20.62863]
[1778869806646,27.25,79248.09,0.0,0.76009,0.00017,20.63798]
[1778869808660,27.25,79246.51,0.0,0.75984,0.00017,20.64947]
[1778869810674,27.25,79251.96,0.0,0.76079,0.00017,20.60609]
[1778869811681,27.25,79253.93,0.0,0.76114,0.00017,20.59031]
[1778869814702,27.24,79252.87,0.0,0.76098,0.00017,20.59751]
[1778869815711,27.24,79254.98,0.0,0.76135,0.00017,20.58064]
[1778869816718,27.24,79250.8,0.0,0.76064,0.00017,20.61297]
[1778869819740,27.24,79249.03,0.0,0.76036,0.00017,20.62564]
[1778869820747,27.24,79229.9,0.0,0.75707,0.00017,20.77415]
[1778869821754,27.24,79236.84,0.0,0.75827,0.00017,20.71992]
[1778869826789,27.23,79236.33,0.0,0.75822,0.00017,20.72221]
[1778869831824,27.23,79234.31,0.0,0.75794,0.00017,20.73213]
[1778869836859,27.22,79233.92,0.0,0.75791,0.00017,20.73353]
[1778869841895,27.22,79233.04,0.0,0.75779,0.00017,20.73876]
[1778869846932,27.22,79232.61,0.0,0.75775,0.00017,20.74052]
[1778869847939,27.21,79235.33,0.0,0.75822,0.00017,20.71907]
[1778869851967,27.21,79242.2,0.0,0.75943,0.00017,20.66441]
[1778869852974,27.21,79246.14,0.0,0.76012,0.00017,20.63337]
[1778869854988,27.21,79240.49,0.0,0.75916,0.00017,20.67703]
[1778869855995,27.21,79239.09,0.0,0.75892,0.00017,20.68774]
[1778869857003,27.21,79240.33,0.0,0.75914,0.00017,20.67783]
[1778869861035,27.21,79238.57,0.0,0.75885,0.00017,20.69055]
[1778869864057,27.2,79234.43,0.0,0.75816,0.00017,20.722]
[1778869865063,27.2,79231.35,0.0,0.75763,0.00017,20.74568]
[1778869868085,27.2,79232.63,0.0,0.75787,0.00017,20.73483]
[1778869869091,27.2,79233.8,0.0,0.75808,0.00017,20.72542]
[1778869870098,27.2,79228.1,0.0,0.7571,0.00017,20.76939]
[1778869871105,27.2,79205.36,0.0,0.75314,0.00017,20.94475]
[1778869872112,27.2,79202.08,0.0,0.75258,0.00018,20.96961]
[1778869873529,27.2,79202.08,0.0,0.75258,0.00018,20.96961]
[1778869873732,27.2,79202.08,0.0,0.75258,0.00018,20.96961]
[1778869873750,27.2,79201.34,0.0,0.75245,0.00018,20.97501]
[1778869874127,27.2,79186.62,0.0,0.74986,0.00018,21.08754]
[1778869875134,27.2,79182.33,0.0,0.74911,0.00018,21.12003]
[1778869877555,27.2,79183.5,0.0,0.74932,0.00018,21.11097]
[1778869880169,27.19,79195.51,0.0,0.75145,0.00018,21.01876]
[1778869882183,27.19,79194.75,0.0,0.75132,0.00018,21.02424]
[1778869883190,27.19,79189.24,0.0,0.75036,0.00018,21.06612]
[1778869886041,27.19,79191.1,0.0,0.75069,0.00018,21.05149]
[1778869886062,27.19,79191.1,0.0,0.75069,0.00018,21.05149]
[1778869886100,27.19,79191.1,0.0,0.75069,0.00018,21.05149]
[1778869888045,27.19,79188.58,0.0,0.75026,0.00018,21.07034]
[1778869888061,27.19,79188.58,0.0,0.75026,0.00018,21.07034]
[1778869888090,27.19,79188.58,0.0,0.75026,0.00018,21.07034]
[1778869889676,27.19,79187.09,0.0,0.75,0.00018,21.08149]
[1778869889811,27.19,79187.09,0.0,0.75,0.00018,21.08149]
[1778869892253,27.19,79179.77,0.0,0.74876,0.00018,21.13227]
[1778869893979,27.19,79178.06,0.0,0.74846,0.00018,21.14508]
[1778869894031,27.19,79178.06,0.0,0.74846,0.00018,21.14508]
[1778869894065,27.19,79178.06,0.0,0.74846,0.00018,21.14508]
[1778869899302,27.18,79181.46,0.0,0.74908,0.00018,21.11807]
[1778869901316,27.18,79186.84,0.0,0.75004,0.00018,21.0768]
[1778869904117,27.18,79189.39,0.0,0.7505,0.00018,21.05685]
[1778869904314,27.18,79189.39,0.0,0.7505,0.00018,21.05685]
[1778869904778,27.18,79189.39,0.0,0.7505,0.00018,21.05685]
[1778869905127,27.18,79188.76,0.0,0.7504,0.00018,21.06142]
[1778869905308,27.18,79188.76,0.0,0.7504,0.00018,21.06142]
[1778869905344,27.18,79180.93,0.0,0.74902,0.00018,21.12079]
[1778869906224,27.18,79180.93,0.0,0.74902,0.00018,21.12079]
[1778869906273,27.18,79180.93,0.0,0.74902,0.00018,21.12079]
[1778869906314,27.18,79180.93,0.0,0.74902,0.00018,21.12079]
[1778869906351,27.18,79176.11,0.0,0.74817,0.00018,21.1571]
[1778869910928,27.18,79174.14,0.0,0.74783,0.00018,21.17173]
[1778869910981,27.18,79174.14,0.0,0.74783,0.00018,21.17173]
[1778869911060,27.18,79174.6,0.0,0.74792,0.00018,21.16814]
[1778869916580,27.18,79172.35,0.0,0.74753,0.00018,21.18461]
[1778869916628,27.18,79172.35,0.0,0.74753,0.00018,21.18461]
[1778869916813,27.18,79172.35,0.0,0.74753,0.00018,21.18461]
[1778869916844,27.18,79172.35,0.0,0.74753,0.00018,21.18461]
[1778869917065,27.17,79173.13,0.0,0.74767,0.00018,21.17858]
[1778869917680,27.17,79173.13,0.0,0.74767,0.00018,21.17858]
[1778869917787,27.17,79166.12,0.0,0.74643,0.00018,21.23133]
[1778869919568,27.17,79165.01,0.0,0.74624,0.00018,21.23941]
[1778869919865,27.17,79165.01,0.0,0.74624,0.00018,21.23941]
[1778869919870,27.17,79165.01,0.0,0.74624,0.00018,21.23941]
[1778869919922,27.17,79163.76,0.0,0.74603,0.00018,21.24853]
[1778869920060,27.17,79163.76,0.0,0.74603,0.00018,21.24853]
[1778869922304,27.17,79161.34,0.0,0.74561,0.00018,21.26626]
[1778869922378,27.17,79161.34,0.0,0.74561,0.00018,21.26626]
[1778869922565,27.17,79161.34,0.0,0.74561,0.00018,21.26626]
[1778869926879,27.17,79161.92,0.0,0.74574,0.00018,21.26054]
[1778869927031,27.17,79162.46,0.0,0.74585,0.00018,21.25614]
[1778869927064,27.17,79162.46,0.0,0.74585,0.00018,21.25614]
[1778869931516,27.16,79160.79,0.0,0.74557,0.00018,21.2676]
[1778869931546,27.16,79160.79,0.0,0.74557,0.00018,21.2676]
[1778869931565,27.16,79160.79,0.0,0.74557,0.00018,21.2676]
[1778869934526,27.16,79157.48,0.0,0.74501,0.00018,21.29149]
[1778869934567,27.16,79157.48,0.0,0.74501,0.00018,21.29149]
[1778869934577,27.16,79157.48,0.0,0.74501,0.00018,21.29149]
[1778869939480,27.15,79159.89,0.0,0.74548,0.00018,21.27157]
[1778869939564,27.15,79159.89,0.0,0.74548,0.00018,21.27157]
[1778869944618,27.15,79161.09,0.0,0.74574,0.00018,21.26048]
[1778869945625,27.15,79157.04,0.0,0.74502,0.00018,21.29066]
[1778869946337,27.15,79157.04,0.0,0.74502,0.00018,21.29066]
[1778869946559,27.15,79157.04,0.0,0.74502,0.00018,21.29066]
[1778869946811,27.15,79157.04,0.0,0.74502,0.00018,21.29066]
[1778869950660,27.14,79160.66,0.0,0.7457,0.00018,21.26188]
[1778869954688,27.14,79165.83,0.0,0.74667,0.00018,21.21779]
[1778869955140,27.14,79165.83,0.0,0.74667,0.00018,21.21779]
[1778869955168,27.14,79165.83,0.0,0.74667,0.00018,21.21779]
[1778869955315,27.14,79165.83,0.0,0.74667,0.00018,21.21779]
[1778869960730,27.13,79162.16,0.0,0.74606,0.00018,21.24374]
[1778869963308,27.13,79162.65,0.0,0.74616,0.00018,21.23942]
[1778869963360,27.13,79162.65,0.0,0.74616,0.00018,21.23942]
[1778869963568,27.13,79162.65,0.0,0.74616,0.00018,21.23942]
[1778869964758,27.13,79158.44,0.0,0.74543,0.00018,21.27058]
[1778869966092,27.13,79157.75,0.0,0.74531,0.00018,21.27544]
[1778869966101,27.13,79157.75,0.0,0.74531,0.00018,21.27544]
[1778869966311,27.13,79157.75,0.0,0.74531,0.00018,21.27544]
[1778869971816,27.13,79161.92,0.0,0.74608,0.00018,21.24265]
[1778869972072,27.13,79161.92,0.0,0.74608,0.00018,21.24265]
[1778869972085,27.13,79161.92,0.0,0.74608,0.00018,21.24265]
[1778869972311,27.13,79161.92,0.0,0.74608,0.00018,21.24265]
[1778869977858,27.12,79162.27,0.0,0.74617,0.00018,21.23893]
[1778869978839,27.12,79162.27,0.0,0.74617,0.00018,21.23893]
[1778869978891,27.12,79162.27,0.0,0.74617,0.00018,21.23893]
[1778869979059,27.12,79162.27,0.0,0.74617,0.00018,21.23893]
[1778869984907,27.12,79160.11,0.0,0.74581,0.00018,21.25405]
[1778869986921,27.12,79163.81,0.0,0.74649,0.00018,21.2255]
[1778869987673,27.12,79163.81,0.0,0.74649,0.00018,21.2255]
[1778869987725,27.12,79163.81,0.0,0.74649,0.00018,21.2255]
[1778869987811,27.12,79163.81,0.0,0.74649,0.00018,21.2255]
[1778869992963,27.11,79164.5,0.0,0.74664,0.00018,21.21874]
[1778869993193,27.11,79164.5,0.0,0.74664,0.00018,21.21874]
[1778869993245,27.11,79164.5,0.0,0.74664,0.00018,21.21874]
[1778869993313,27.11,79164.5,0.0,0.74664,0.00018,21.21874]
[1778869996991,27.11,79155.95,0.0,0.74514,0.00018,21.28227]
[1778869997730,27.11,79155.95,0.0,0.74514,0.00018,21.28227]
[1778869997809,27.11,79155.95,0.0,0.74514,0.00018,21.28227]
[1778869997810,27.11,79155.95,0.0,0.74514,0.00018,21.28227]
[1778869998064,27.11,79155.95,0.0,0.74514,0.00018,21.28227]
[1778870002027,27.11,79146.68,0.0,0.74351,0.00018,21.35088]
[1778870005048,27.1,79142.5,0.0,0.74278,0.00018,21.38143]
[1778870010086,27.1,79143.52,0.0,0.74298,0.00018,21.37314]
[1778870010135,27.1,79142.23,0.0,0.74275,0.00018,21.38265]
[1778870010312,27.1,79142.23,0.0,0.74275,0.00018,21.38265]
[1778870013106,27.1,79152.62,0.0,0.74465,0.00018,21.30007]
[1778870015693,27.1,79156.11,0.0,0.74528,0.00018,21.27365]
[1778870015776,27.1,79156.11,0.0,0.74528,0.00018,21.27365]
[1778870015813,27.1,79156.11,0.0,0.74528,0.00018,21.27365]
[1778870017134,27.1,79143.7,0.0,0.74306,0.00018,21.36666]
[1778870018892,27.1,79143.7,0.0,0.74306,0.00018,21.36666]
[1778870019051,27.1,79143.7,0.0,0.74306,0.00018,21.36666]
[1778870019061,27.1,79143.7,0.0,0.74306,0.00018,21.36666]
[1778870019048,27.1,79137.88,0.0,0.74202,0.00018,21.41001]
[1778870022169,27.1,79143.99,0.0,0.74313,0.00018,21.36367]
[1778870023176,27.09,79150.54,0.0,0.74431,0.00018,21.31427]
[1778870025007,27.09,79150.54,0.0,0.74431,0.00018,21.31427]
[1778870025058,27.09,79150.54,0.0,0.74431,0.00018,21.31427]
[1778870025074,27.09,79153.89,0.0,0.74492,0.00018,21.28869]
[1778870025193,27.09,79153.89,0.0,0.74492,0.00018,21.28869]
[1778870027687,27.09,79157.52,0.0,0.74557,0.00018,21.26112]
[1778870027812,27.09,79157.52,0.0,0.74557,0.00018,21.26112]
[1778870027896,27.09,79161.7,0.0,0.74632,0.00018,21.22918]
[1778870031847,27.09,79162.75,0.0,0.74652,0.00018,21.22074]
[1778870031897,27.09,79162.75,0.0,0.74652,0.00018,21.22074]
[1778870032062,27.09,79162.75,0.0,0.74652,0.00018,21.22074]
[1778870032066,27.09,79168.33,0.0,0.74753,0.00018,21.17795]
[1778870034253,27.09,79161.66,0.0,0.74635,0.00018,21.22794]
[1778870035260,27.09,79156.38,0.0,0.74541,0.00018,21.26786]
[1778870036574,27.09,79156.38,0.0,0.74541,0.00018,21.26786]
[1778870036624,27.09,79156.38,0.0,0.74541,0.00018,21.26786]
[1778870036809,27.09,79156.38,0.0,0.74541,0.00018,21.26786]
[1778870036910,27.09,79153.8,0.0,0.74496,0.00018,21.28689]
[1778870039288,27.08,79150.12,0.0,0.74431,0.00018,21.31404]
[1778870041302,27.08,79145.68,0.0,0.74353,0.00018,21.34699]
[1778870042164,27.08,79145.68,0.0,0.74353,0.00018,21.34699]
[1778870042219,27.08,79145.68,0.0,0.74353,0.00018,21.34699]
[1778870042313,27.08,79145.68,0.0,0.74353,0.00018,21.34699]
[1778870045330,27.08,79151.04,0.0,0.74451,0.00018,21.30561]
[1778870046634,27.08,79151.04,0.0,0.74451,0.00018,21.30561]
[1778870046747,27.08,79151.04,0.0,0.74451,0.00018,21.30561]
[1778870046812,27.08,79151.04,0.0,0.74451,0.00018,21.30561]
[1778870046843,27.08,79156.43,0.0,0.74548,0.00018,21.26473]
[1778870051372,27.07,79162.87,0.0,0.74666,0.00018,21.21465]
[1778870053650,27.07,79163.88,0.0,0.74685,0.00018,21.20676]
[1778870053704,27.07,79163.88,0.0,0.74685,0.00018,21.20676]
[1778870053810,27.07,79163.88,0.0,0.74685,0.00018,21.20676]
[1778870053862,27.07,79170.7,0.0,0.74807,0.00018,21.15473]
[1778870059428,27.07,79173.05,0.0,0.74851,0.00018,21.13583]
[1778870064463,27.07,79172.59,0.0,0.74845,0.00018,21.13805]
[1778870066452,27.07,79173.22,0.0,0.74857,0.00018,21.13296]
[1778870066504,27.07,79173.22,0.0,0.74857,0.00018,21.13296]
[1778870066561,27.07,79173.22,0.0,0.74857,0.00018,21.13296]
[1778870073527,27.06,79178.58,0.0,0.7496,0.00018,21.08576]
[1778870075615,27.06,79181.95,0.0,0.7502,0.00018,21.05973]
[1778870075667,27.06,79181.95,0.0,0.7502,0.00018,21.05973]
[1778870076062,27.06,79181.95,0.0,0.7502,0.00018,21.05973]
[1778870077555,27.06,79186.9,0.0,0.75109,0.00018,21.02112]
[1778870078562,27.06,79193.24,0.0,0.75222,0.00018,20.97206]
[1778870079242,27.06,79193.24,0.0,0.75222,0.00018,20.97206]
[1778870079545,27.06,79193.24,0.0,0.75222,0.00018,20.97206]
[1778870079562,27.06,79193.24,0.0,0.75222,0.00018,20.97206]
[1778870079569,27.06,79196.95,0.0,0.75288,0.00018,20.94321]
[1778870084604,27.05,79197.64,0.0,0.75302,0.00018,20.93678]
[1778870089639,27.05,79197.94,0.0,0.7531,0.00018,20.93342]
[1778870091289,27.05,79200.9,0.0,0.75362,0.00018,20.91034]
[1778870093574,27.05,79201.87,0.0,0.75381,0.00018,20.9022]
[1778870093667,27.05,79201.54,0.0,0.75376,0.00018,20.90444]
[1778870098706,27.04,79198.52,0.0,0.75326,0.00018,20.92624]
[1778870099713,27.04,79188.68,0.0,0.75153,0.00018,21.00191]
[1778870103742,27.04,79192.8,0.0,0.75227,0.00018,20.96943]
[1778870106763,27.04,79199.07,0.0,0.75339,0.00018,20.92031]
[1778870107770,27.04,79193.43,0.0,0.7524,0.00018,20.96367]
[1778870112805,27.03,79190.85,0.0,0.75198,0.00018,20.98238]
[1778870115826,27.03,79197.46,0.0,0.75316,0.00018,20.93068]
[1778870118847,27.03,79192.79,0.0,0.75235,0.00018,20.96619]
[1778870120866,27.03,79189.2,0.0,0.75172,0.00018,20.99341]
[1778870121872,27.03,79176.31,0.0,0.74944,0.00018,21.09224]
[1778870122879,27.03,79176.69,0.0,0.74951,0.00018,21.0891]
[1778870123886,27.03,79175.48,0.0,0.7493,0.00018,21.09814]
[1778870125900,27.02,79173.85,0.0,0.74902,0.00018,21.11013]
[1778870126907,27.02,79176.75,0.0,0.74955,0.00018,21.0877]
[1778870132949,27.02,79177.33,0.0,0.74971,0.00018,21.07782]
[1778870133883,27.02,79177.33,0.0,0.74971,0.00018,21.07782]
[1778870135584,27.02,79177.57,0.0,0.74976,0.00018,21.07556]
[1778870135684,27.02,79177.57,0.0,0.74976,0.00018,21.07535]
[1778870136977,27.02,79178.26,0.0,0.74989,0.00018,21.06986]
[1778870142012,27.01,79178.21,0.0,0.7499,0.00018,21.06924]
[1778870144026,27.01,79173.61,0.0,0.7491,0.00018,21.10407]
[1778870145033,27.01,79171.71,0.0,0.74876,0.00018,21.11848]
[1778870148054,27.01,79172.85,0.0,0.74897,0.00018,21.10937]
[1778870154096,27.01,79172.51,0.0,0.74893,0.00018,21.11117]
[1778870155105,27.01,79173.75,0.0,0.74915,0.00018,21.10155]
[1778870158126,27.01,79188.38,0.0,0.75176,0.00018,20.98881]
[1778870159133,27.01,79192.97,0.0,0.75257,0.00018,20.95326]
[1778870161147,27.01,79185.91,0.0,0.75133,0.00018,21.00722]
[1778870162155,27.01,79180.52,0.0,0.75038,0.00018,21.04851]
[1778870163162,27.01,79182.9,0.0,0.75081,0.00018,21.02989]
[1778870164169,27.0,79186.25,0.0,0.75141,0.00018,21.00394]
[1778870165176,27.0,79187.08,0.0,0.75156,0.00018,20.99739]
[1778870166183,27.0,79188.14,0.0,0.75175,0.00018,20.98908]
[1778870171218,27.0,79193.26,0.0,0.75268,0.00018,20.94839]
[1778870176253,27.0,79193.59,0.0,0.75276,0.00018,20.94477]
[1778870178268,27.0,79197.02,0.0,0.75337,0.00018,20.91782]
[1778870178995,27.0,79197.02,0.0,0.75337,0.00018,20.91782]
[1778870179275,27.0,79202.35,0.0,0.75432,0.00018,20.8763]
[1778870182297,26.99,79206.35,0.0,0.75503,0.00018,20.84469]
[1778870183304,26.99,79209.93,0.0,0.75571,0.00018,20.81454]
[1778870185318,26.98,79213.45,0.0,0.75638,0.00018,20.78475]
[1778870187333,26.98,79219.9,0.0,0.75752,0.00017,20.73376]
[1778870191361,26.98,79224.07,0.0,0.75829,0.00017,20.69609]
[1778870195389,26.98,79229.23,0.0,0.75921,0.00017,20.65492]
[1778870196396,26.98,79235.84,0.0,0.76036,0.00017,20.60272]
[1778870200424,26.97,79239.68,0.0,0.76106,0.00017,20.57089]
[1778870202278,26.97,79239.68,0.0,0.76106,0.00017,20.57089]
[1778870202314,26.97,79241.4,0.0,0.76136,0.00017,20.55711]
[1778870202833,26.97,79241.4,0.0,0.76136,0.00017,20.55711]
[1778870202907,26.97,79245.33,0.0,0.76204,0.00017,20.52583]
[1778870203445,26.97,79258.85,0.0,0.76437,0.00017,20.41846]
[1778870204452,26.96,79264.81,0.0,0.76546,0.00017,20.368]
[1778870205462,26.96,79265.21,0.0,0.76558,0.00017,20.36209]
[1778870206468,26.95,79269.07,0.0,0.76627,0.00017,20.33022]
[1778870210498,26.95,79274.91,0.0,0.7673,0.00017,20.28163]
[1778870212514,26.94,79279.26,0.0,0.76814,0.00017,20.24199]
[1778870213521,26.93,79288.14,0.0,0.76971,0.00017,20.16788]
[1778870214528,26.93,79281.28,0.0,0.76858,0.00017,20.22146]
[1778870215535,26.92,79277.61,0.0,0.76799,0.00017,20.2492]
[1778870218556,26.91,79273.6,0.0,0.76743,0.00017,20.27536]
[1778870220570,26.9,79269.83,0.0,0.76685,0.00017,20.30241]
[1778870225991,26.9,79268.98,0.0,0.76671,0.00017,20.30875]
[1778870229633,26.89,79276.08,0.0,0.76794,0.00017,20.25101]
[1778870235551,26.89,79276.56,0.0,0.76805,0.00017,20.24561]
[1778870240716,26.88,79278.79,0.0,0.76848,0.00017,20.2256]
[1778870245751,26.88,79277.09,0.0,0.76821,0.00017,20.23804]
[1778870249779,26.88,79272.44,0.0,0.76744,0.00017,20.27449]
[1778870250786,26.88,79261.28,0.0,0.76552,0.00017,20.36412]
[1778870251793,26.88,79259.14,0.0,0.76518,0.00017,20.377]
[1778870252800,26.88,79258.01,0.0,0.76499,0.00017,20.38593]
[1778870253807,26.88,79256.98,0.0,0.76482,0.00017,20.39405]
[1778870255821,26.88,79248.2,0.0,0.7633,0.00017,20.46406]
[1778870257835,26.88,79247.32,0.0,0.76315,0.00017,20.47096]
[1778870259849,26.88,79251.69,0.0,0.76391,0.00017,20.43599]
[1778870260857,26.88,79253.7,0.0,0.76426,0.00017,20.41992]
[1778870261863,26.88,79256.39,0.0,0.76472,0.00017,20.39841]
[1778870262870,26.88,79252.66,0.0,0.76408,0.00017,20.42811]
[1778870265891,26.88,79255.21,0.0,0.76453,0.00017,20.40728]
[1778870266898,26.88,79256.86,0.0,0.76482,0.00017,20.39395]
[1778870268912,26.87,79256.25,0.0,0.76472,0.00017,20.39861]
[1778870269925,26.87,79254.55,0.0,0.76443,0.00017,20.41209]
[1778870270936,26.87,79255.41,0.0,0.76458,0.00017,20.40509]
[1778870273957,26.87,79254.25,0.0,0.76438,0.00017,20.414]
[1778870278992,26.87,79252.37,0.0,0.76407,0.00017,20.42835]
[1778870283020,26.87,79255.99,0.0,0.76471,0.00017,20.39882]
[1778870284027,26.87,79257.01,0.0,0.76489,0.00017,20.39054]
[1778870285034,26.87,79255.69,0.0,0.76466,0.00017,20.40099]
[1778870290072,26.87,79256.14,0.0,0.76476,0.00017,20.39673]
[1778870293093,26.87,79257.6,0.0,0.76502,0.00017,20.38467]
[1778870294100,26.87,79261.44,0.0,0.76568,0.00017,20.35379]
[1778870295107,26.87,79263.16,0.0,0.76598,0.00017,20.33991]
[1778870296114,26.87,79266.47,0.0,0.76655,0.00017,20.31328]
[1778870297121,26.87,79265.8,0.0,0.76643,0.00017,20.31863]
[1778870298128,26.87,79266.25,0.0,0.76651,0.00017,20.31499]
[1778870299137,26.87,79264.88,0.0,0.76628,0.00017,20.32597]
[1778870300144,26.87,79255.96,0.0,0.76474,0.00017,20.39745]
[1778870301151,26.87,79253.12,0.0,0.76425,0.00017,20.42005]
[1778870305179,26.86,79255.62,0.0,0.7647,0.00017,20.3995]
[1778870306186,26.86,79257.3,0.0,0.76499,0.00017,20.38594]
[1778870309207,26.86,79256.65,0.0,0.76488,0.00017,20.39084]
[1778870310214,26.86,79259.66,0.0,0.7654,0.00017,20.36662]
[1778870311221,26.86,79263.36,0.0,0.76607,0.00017,20.33269]
[1778870313235,26.86,79262.23,0.0,0.76588,0.00017,20.34166]
[1778870314242,26.86,79261.22,0.0,0.76571,0.00017,20.34971]
[1778870318270,26.86,79262.24,0.0,0.76589,0.00017,20.34131]
[1778870323306,26.86,79261.59,0.0,0.76578,0.00017,20.34634]
[1778870325319,26.86,79261.09,0.0,0.76569,0.00017,20.35028]
[1778870326326,26.86,79260.41,0.0,0.76558,0.00017,20.35569]
[1778870328340,26.86,79261.25,0.0,0.76572,0.00017,20.34886]
[1778870329347,26.86,79259.04,0.0,0.76534,0.00017,20.36654]
[1778870334382,26.86,79250.43,0.0,0.76386,0.00017,20.43516]
[1778870335389,26.86,79246.49,0.0,0.76318,0.00017,20.46647]
[1778870339418,26.86,79248.69,0.0,0.76358,0.00017,20.44832]
[1778870341431,26.86,79247.16,0.0,0.76332,0.00017,20.46024]
[1778870344583,26.86,79242.52,0.0,0.76252,0.00017,20.4968]
[1778870345590,26.85,79241.24,0.0,0.76231,0.00017,20.50669]
[1778870351060,26.85,79240.45,0.0,0.76219,0.00017,20.51221]
[1778870356668,26.85,79241.8,0.0,0.76245,0.00017,20.50008]
[1778870358682,26.85,79239.94,0.0,0.76213,0.00017,20.51454]
[1778870361703,26.85,79241.29,0.0,0.76238,0.00017,20.50325]
[1778870364724,26.85,79242.44,0.0,0.76259,0.00017,20.49358]
[1778870365731,26.85,79241.45,0.0,0.76242,0.00017,20.50131]
[1778870370766,26.84,79240.61,0.0,0.76229,0.00017,20.50717]
[1778870373787,26.84,79238.38,0.0,0.76195,0.00017,20.52026]
[1778870374794,26.84,79237.27,0.0,0.76176,0.00017,20.52891]
[1778870378822,26.84,79230.76,0.0,0.76063,0.00017,20.58044]
[1778870379829,26.84,79222.67,0.0,0.75921,0.00018,20.64455]
[1778870384864,26.84,79222.94,0.0,0.75926,0.00018,20.64224]
[1778870386878,26.84,79218.27,0.0,0.75845,0.00018,20.67904]
[1778870390907,26.84,79220.06,0.0,0.75877,0.00018,20.66456]
[1778870391914,26.84,79222.12,0.0,0.75913,0.00018,20.64821]
[1778870397958,26.84,79224.91,0.0,0.75962,0.00017,20.62582]
[1778870398964,26.84,79227.76,0.0,0.76012,0.00017,20.60321]
[1778870404000,26.84,79232.07,0.0,0.76088,0.00017,20.5689]
[1778870405008,26.84,79249.44,0.0,0.7639,0.00017,20.43045]
[1778870406013,26.84,79249.94,0.0,0.76398,0.00017,20.42654]
[1778870408027,26.84,79246.53,0.0,0.76339,0.00017,20.4537]
[1778870409039,26.84,79241.27,0.0,0.76248,0.00017,20.49558]
[1778870410047,26.84,79233.02,0.0,0.76105,0.00017,20.56124]
[1778870411054,26.84,79229.8,0.0,0.76049,0.00017,20.58674]
[1778870416089,26.84,79229.3,0.0,0.76041,0.00017,20.5903]
[1778870421124,26.84,79228.39,0.0,0.76025,0.00017,20.59729]
[1778870423138,26.83,79229.7,0.0,0.76048,0.00017,20.58677]
[1778870424145,26.83,79234.48,0.0,0.76132,0.00017,20.54876]
[1778870425152,26.83,79241.27,0.0,0.7625,0.00017,20.49461]
[1778870426159,26.83,79243.81,0.0,0.76295,0.00017,20.47431]
[1778870431194,26.83,79244.51,0.0,0.76311,0.00017,20.46376]
[1778870436229,26.83,79247.25,0.0,0.7636,0.00017,20.44112]
[1778870437237,26.83,79251.62,0.0,0.76436,0.00017,20.40604]
[1778870439250,26.83,79252.93,0.0,0.76459,0.00017,20.39538]
[1778870440257,26.83,79254.69,0.0,0.7649,0.00017,20.38121]
[1778870442271,26.83,79255.53,0.0,0.76505,0.00017,20.37432]
[1778870445292,26.83,79256.17,0.0,0.76516,0.00017,20.36889]
[1778870448313,26.83,79257.31,0.0,0.76537,0.00017,20.35947]
[1778870449320,26.83,79256.54,0.0,0.76523,0.00017,20.36558]
[1778870451334,26.83,79254.94,0.0,0.76496,0.00017,20.37826]
[1778870454355,26.83,79256.07,0.0,0.76516,0.00017,20.36895]
[1778870459390,26.83,79256.61,0.0,0.76526,0.00017,20.36429]
[1778870462411,26.82,79261.14,0.0,0.76605,0.00017,20.32775]
[1778870463418,26.82,79266.75,0.0,0.76701,0.00017,20.28252]
[1778870464425,26.82,79268.56,0.0,0.76733,0.00017,20.2679]
[1778870469460,26.82,79268.5,0.0,0.76733,0.00017,20.26783]
[1778870470467,26.82,79266.14,0.0,0.76692,0.00017,20.28668]
[1778870471474,26.82,79265.32,0.0,0.76679,0.00017,20.29309]
[1778870472481,26.82,79265.9,0.0,0.76689,0.00017,20.28829]
[1778870473488,26.82,79265.5,0.0,0.76682,0.00017,20.29139]
[1778870474495,26.82,79265.93,0.0,0.7669,0.00017,20.2878]
[1778870475502,26.82,79267.35,0.0,0.76715,0.00017,20.27624]
[1778870476509,26.82,79268.38,0.0,0.76733,0.00017,20.26783]
[1778870481544,26.82,79268.56,0.0,0.76737,0.00017,20.26593]
[1778870483558,26.82,79264.81,0.0,0.76672,0.00017,20.29627]
[1778870484565,26.82,79261.99,0.0,0.76623,0.00017,20.31903]
[1778870486579,26.82,79261.57,0.0,0.76616,0.00017,20.32243]
[1778870493628,26.82,79261.3,0.0,0.76614,0.00017,20.32045]
[1778870496649,26.82,79260.71,0.0,0.76604,0.00017,20.32519]
[1778870499670,26.82,79261.17,0.0,0.76612,0.00017,20.32147]
[1778870502691,26.82,79261.73,0.0,0.76622,0.00017,20.31697]
[1778870507726,26.82,79262.38,0.0,0.76633,0.00017,20.31178]
[1778870509740,26.82,79261.04,0.0,0.7661,0.00017,20.3226]
[1778870512761,26.82,79262.14,0.0,0.76629,0.00017,20.31377]
[1778870514775,26.82,79263.66,0.0,0.76655,0.00017,20.30157]
[1778870516790,26.82,79264.61,0.0,0.76671,0.00017,20.29399]
[1778870517797,26.82,79263.44,0.0,0.76651,0.00017,20.30345]
[1778870518804,26.82,79263.91,0.0,0.76659,0.00017,20.29969]
[1778870520818,26.82,79263.37,0.0,0.76649,0.00017,20.3041]
[1778870521825,26.82,79263.78,0.0,0.76656,0.00017,20.30083]
[1778870522832,26.82,79263.02,0.0,0.76643,0.00017,20.30698]
[1778870523839,26.82,79258.2,0.0,0.7656,0.00017,20.34575]
[1778870524846,26.82,79252.6,0.0,0.76463,0.00017,20.39065]
[1778870525853,26.82,79254.27,0.0,0.76492,0.00017,20.37719]
[1778870526860,26.82,79257.8,0.0,0.76553,0.00017,20.34881]
[1778870527870,26.82,79251.94,0.0,0.76452,0.00017,20.39579]
[1778870530471,26.82,79251.23,0.0,0.7644,0.00017,20.4014]
[1778870530641,26.82,79251.23,0.0,0.7644,0.00017,20.4014]
[1778870530995,26.82,79227.59,0.0,0.76029,0.00017,20.58976]
[1778870532059,26.82,79212.66,0.0,0.75767,0.00018,20.70782]
[1778870533008,26.82,79207.48,0.0,0.75676,0.00018,20.74879]
[1778870534322,26.82,79207.48,0.0,0.75676,0.00018,20.74879]
[1778870536170,26.82,79206.17,0.0,0.75653,0.00018,20.75897]
[1778870536222,26.82,79206.17,0.0,0.75653,0.00018,20.75897]
[1778870536324,26.82,79206.17,0.0,0.75653,0.00018,20.75897]
[1778870537342,26.82,79205.98,0.0,0.7565,0.00018,20.76039]
[1778870537399,26.82,79205.98,0.0,0.7565,0.00018,20.76039]
[1778870537573,26.82,79205.98,0.0,0.7565,0.00018,20.76039]
[1778870537633,26.82,79206.14,0.0,0.75653,0.00018,20.75899]
[1778870543078,26.82,79202.17,0.0,0.75583,0.00018,20.78984]
[1778870544925,26.82,79201.98,0.0,0.7558,0.00018,20.79122]
[1778870544976,26.82,79201.98,0.0,0.7558,0.00018,20.79122]
[1778870545061,26.82,79201.98,0.0,0.7558,0.00018,20.79122]
[1778870549027,26.82,79200.17,0.0,0.75549,0.00018,20.80496]
[1778870549057,26.82,79200.17,0.0,0.75549,0.00018,20.80496]
[1778870550350,26.82,79200.11,0.0,0.75549,0.00018,20.80531]
[1778870552165,26.82,79204.61,0.0,0.75631,0.00018,20.76562]
[1778870552213,26.82,79204.61,0.0,0.75631,0.00018,20.76562]
[1778870552318,26.82,79204.61,0.0,0.75631,0.00018,20.76562]
[1778870555162,26.82,79198.58,0.0,0.75525,0.00018,20.8127]
[1778870557176,26.82,79188.59,0.0,0.75348,0.00018,20.89079]
[1778870558184,26.82,79177.61,0.0,0.75153,0.00018,20.97626]
[1778870559190,26.82,79176.46,0.0,0.75132,0.00018,20.98515]
[1778870560197,26.82,79182.07,0.0,0.75232,0.00018,20.94153]
[1778870562156,26.82,79181.84,0.0,0.75228,0.00018,20.94332]
[1778870562171,26.82,79181.84,0.0,0.75228,0.00018,20.94332]
[1778870562326,26.82,79181.84,0.0,0.75228,0.00018,20.94332]
[1778870564159,26.82,79179.39,0.0,0.75185,0.00018,20.96234]
[1778870564204,26.82,79179.39,0.0,0.75185,0.00018,20.96234]
[1778870564315,26.82,79179.39,0.0,0.75185,0.00018,20.96234]
[1778870564415,26.82,79178.91,0.0,0.75176,0.00018,20.96605]
[1778870568253,26.82,79184.64,0.0,0.75278,0.00018,20.92146]
[1778870570267,26.82,79191.13,0.0,0.75394,0.00018,20.87069]
[1778870571666,26.82,79191.13,0.0,0.75394,0.00018,20.87069]
[1778870571717,26.82,79191.23,0.0,0.75396,0.00018,20.86988]
[1778870571811,26.82,79191.23,0.0,0.75396,0.00018,20.86988]
[1778870573745,26.81,79192.27,0.0,0.75414,0.00018,20.8617]
[1778870573803,26.81,79192.27,0.0,0.75414,0.00018,20.8617]
[1778870574064,26.81,79192.27,0.0,0.75414,0.00018,20.8617]
[1778870574295,26.81,79193.33,0.0,0.75433,0.00018,20.8534]
[1778870576461,26.81,79193.47,0.0,0.75436,0.00018,20.85229]
[1778870576515,26.81,79193.47,0.0,0.75436,0.00018,20.85229]
[1778870576558,26.81,79193.47,0.0,0.75436,0.00018,20.85229]
[1778870581117,26.81,79197.81,0.0,0.75513,0.00018,20.81833]
[1778870581148,26.81,79197.81,0.0,0.75513,0.00018,20.81833]
[1778870581313,26.81,79197.81,0.0,0.75513,0.00018,20.81833]
[1778870583358,26.82,79204.62,0.0,0.75633,0.00018,20.76499]
[1778870585385,26.82,79205.13,0.0,0.75642,0.00018,20.76104]
[1778870585550,26.82,79205.13,0.0,0.75642,0.00018,20.76104]
[1778870585561,26.82,79205.13,0.0,0.75642,0.00018,20.76104]
[1778870585607,26.82,79205.32,0.0,0.75645,0.00018,20.75973]
[1778870589070,26.82,79209.58,0.0,0.7572,0.00018,20.72604]
[1778870589140,26.82,79209.58,0.0,0.7572,0.00018,20.72604]
[1778870589314,26.82,79209.58,0.0,0.7572,0.00018,20.72604]
[1778870596449,26.81,79209.69,0.0,0.75724,0.00018,20.72425]
[1778870598463,26.81,79217.25,0.0,0.75857,0.00018,20.66438]
[1778870601511,26.81,79219.56,0.0,0.75898,0.00018,20.64593]
[1778870601524,26.81,79219.56,0.0,0.75898,0.00018,20.64593]
[1778870601563,26.81,79219.56,0.0,0.75898,0.00018,20.64593]
[1778870603498,26.81,79224.56,0.0,0.75986,0.00018,20.60613]
[1778870604703,26.81,79224.56,0.0,0.75986,0.00018,20.60613]
[1778870604755,26.81,79224.06,0.0,0.75978,0.00018,20.61002]
[1778870604813,26.81,79224.06,0.0,0.75978,0.00018,20.61002]
[1778870606425,26.81,79224.4,0.0,0.75984,0.00018,20.60727]
[1778870606561,26.81,79224.4,0.0,0.75984,0.00018,20.60727]
[1778870606633,26.81,79224.4,0.0,0.75984,0.00018,20.60727]
[1778870606637,26.81,79224.16,0.0,0.7598,0.00018,20.60915]
[1778870607593,26.81,79224.16,0.0,0.7598,0.00018,20.60915]
[1778870607641,26.81,79225.42,0.0,0.76002,0.00017,20.59914]
[1778870607813,26.81,79225.42,0.0,0.76002,0.00017,20.59914]
[1778870612750,26.81,79229.78,0.0,0.76081,0.00017,20.56039]
[1778870612790,26.81,79229.78,0.0,0.76081,0.00017,20.56039]
[1778870612812,26.81,79229.78,0.0,0.76081,0.00017,20.56039]
[1778870618603,26.81,79233.56,0.0,0.76148,0.00017,20.53003]
[1778870620617,26.81,79239.17,0.0,0.76246,0.00017,20.48515]
[1778870620889,26.81,79239.17,0.0,0.76246,0.00017,20.48515]
[1778870620942,26.81,79239.17,0.0,0.76246,0.00017,20.48515]
[1778870621061,26.81,79239.17,0.0,0.76246,0.00017,20.48515]
[1778870623671,26.81,79238.97,0.0,0.76242,0.00017,20.48665]
[1778870623723,26.81,79238.97,0.0,0.76242,0.00017,20.48665]
[1778870623678,26.81,79239.32,0.0,0.76249,0.00017,20.48382]
[1778870623813,26.81,79239.32,0.0,0.76249,0.00017,20.48382]
[1778870624645,26.81,79239.25,0.0,0.76247,0.00017,20.48435]
[1778870627423,26.81,79238.81,0.0,0.7624,0.00017,20.4878]
[1778870627475,26.81,79238.81,0.0,0.7624,0.00017,20.4878]
[1778870627562,26.81,79238.81,0.0,0.7624,0.00017,20.4878]
[1778870629733,26.81,79239.09,0.0,0.76245,0.00017,20.48552]
[1778870630327,26.81,79239.82,0.0,0.76258,0.00017,20.47968]
[1778870631636,26.81,79240.24,0.0,0.76265,0.00017,20.47632]
[1778870631688,26.81,79240.24,0.0,0.76265,0.00017,20.47632]
[1778870631694,26.81,79240.47,0.0,0.76269,0.00017,20.47437]
[1778870631811,26.81,79240.47,0.0,0.76269,0.00017,20.47437]
[1778870634601,26.81,79240.68,0.0,0.76273,0.00017,20.47246]
[1778870637702,26.81,79241.76,0.0,0.76293,0.00017,20.46354]
[1778870637754,26.81,79241.76,0.0,0.76293,0.00017,20.46354]
[1778870639618,26.81,79241.69,0.0,0.76292,0.00017,20.46401]
[1778870639669,26.81,79241.69,0.0,0.76292,0.00017,20.46401]
[1778870639751,26.81,79241.71,0.0,0.76292,0.00017,20.46367]
[1778870639902,26.81,79241.71,0.0,0.76292,0.00017,20.46367]
[1778870645793,26.8,79241.48,0.0,0.76289,0.00017,20.46501]
[1778870647059,26.8,79241.48,0.0,0.76289,0.00017,20.46501]
[1778870647113,26.8,79241.48,0.0,0.76289,0.00017,20.46501]
[1778870647316,26.8,79241.48,0.0,0.76289,0.00017,20.46501]
[1778870648243,26.8,79242.11,0.0,0.76301,0.00017,20.45991]
[1778870648294,26.8,79242.11,0.0,0.76301,0.00017,20.45991]
[1778870648318,26.8,79242.11,0.0,0.76301,0.00017,20.45991]
[1778870648395,26.8,79243.25,0.0,0.7632,0.00017,20.45073]
[1778870654574,26.8,79246.11,0.0,0.76371,0.00017,20.42761]
[1778870654626,26.8,79246.11,0.0,0.76371,0.00017,20.42761]
[1778870654809,26.8,79246.14,0.0,0.76371,0.00017,20.42731]
[1778870659891,26.8,79247.36,0.0,0.76393,0.00017,20.41742]
[1778870661577,26.8,79247.36,0.0,0.76393,0.00017,20.41742]
[1778870661620,26.8,79247.36,0.0,0.76393,0.00017,20.41742]
[1778870661722,26.8,79247.29,0.0,0.76392,0.00017,20.41789]
[1778870661814,26.8,79247.29,0.0,0.76392,0.00017,20.41789]
[1778870667947,26.8,79247.64,0.0,0.76398,0.00017,20.41491]
[1778870671109,26.8,79247.63,0.0,0.76398,0.00017,20.41494]
[1778870671155,26.8,79247.63,0.0,0.76398,0.00017,20.41494]
[1778870671311,26.8,79247.63,0.0,0.76398,0.00017,20.41494]
[1778870672658,26.8,79247.63,0.0,0.76401,0.00017,20.41068]
[1778870672709,26.8,79247.63,0.0,0.76401,0.00017,20.41068]
[1778870672662,26.8,79247.63,0.0,0.76401,0.00017,20.4106]
[1778870672811,26.8,79247.63,0.0,0.76401,0.00017,20.4106]
[1778870672810,26.8,79247.63,0.0,0.76401,0.00017,20.4106]
[1778870682049,26.8,79248.01,0.0,0.76409,0.00017,20.40703]
[1778870685958,26.8,79252.61,0.0,0.76489,0.00017,20.36996]
[1778870686007,26.8,79252.61,0.0,0.76489,0.00017,20.36996]
[1778870686062,26.8,79252.61,0.0,0.76489,0.00017,20.36996]
[1778870687314,26.8,79252.61,0.0,0.76489,0.00017,20.36993]
[1778870687337,26.8,79252.61,0.0,0.76489,0.00017,20.36993]
[1778870687568,26.8,79252.61,0.0,0.76489,0.00017,20.36993]
[1778870687585,26.8,79253.23,0.0,0.765,0.00017,20.36485]
[1778870694133,26.8,79252.99,0.0,0.76497,0.00017,20.36647]
[1778870698192,26.8,79253.84,0.0,0.76512,0.00017,20.35948]
[1778870698237,26.8,79253.84,0.0,0.76512,0.00017,20.35948]
[1778870698323,26.8,79253.84,0.0,0.76512,0.00017,20.35948]
[1778870699543,26.8,79254.39,0.0,0.76521,0.00017,20.35501]
[1778870699565,26.8,79254.39,0.0,0.76521,0.00017,20.35501]
[1778870699595,26.8,79254.39,0.0,0.76521,0.00017,20.35501]
[1778870699644,26.8,79254.41,0.0,0.76522,0.00017,20.35477]
[1778870702234,26.8,79254.1,0.0,0.76517,0.00017,20.35721]
[1778870702420,26.8,79254.1,0.0,0.76517,0.00017,20.35721]
[1778870702422,26.8,79252.42,0.0,0.76488,0.00017,20.37065]
[1778870703196,26.8,79240.75,0.0,0.76285,0.00017,20.46417]
[1778870704262,26.8,79240.75,0.0,0.76285,0.00017,20.46417]
[1778870704313,26.8,79240.75,0.0,0.76285,0.00017,20.46417]
[1778870704324,26.8,79240.75,0.0,0.76285,0.00017,20.46417]
[1778870704415,26.8,79240.62,0.0,0.76283,0.00017,20.46519]
[1778870706217,26.8,79235.98,0.0,0.76202,0.00017,20.50216]
[1778870708620,26.8,79234.55,0.0,0.76177,0.00017,20.51364]
[1778870708672,26.8,79234.55,0.0,0.76177,0.00017,20.51364]
[1778870708812,26.8,79234.55,0.0,0.76177,0.00017,20.51364]
[1778870709739,26.8,79233.39,0.0,0.76156,0.00017,20.52301]
[1778870709790,26.8,79233.39,0.0,0.76156,0.00017,20.52301]
[1778870709811,26.8,79233.39,0.0,0.76156,0.00017,20.52301]
[1778870709783,26.8,79231.32,0.0,0.7612,0.00017,20.53953]
[1778870710246,26.8,79235.81,0.0,0.76199,0.00017,20.50377]
[1778870715373,26.8,79236.54,0.0,0.76211,0.00017,20.49827]
[1778870715381,26.8,79236.54,0.0,0.76211,0.00017,20.49827]
[1778870715572,26.8,79236.54,0.0,0.76211,0.00017,20.49827]
[1778870717951,26.8,79240.01,0.0,0.7627,0.00017,20.47082]
[1778870718003,26.8,79240.01,0.0,0.7627,0.00017,20.47082]
[1778870718063,26.8,79240.01,0.0,0.7627,0.00017,20.47082]
[1778870718303,26.8,79239.92,0.0,0.76269,0.00017,20.47163]
[1778870723339,26.8,79239.01,0.0,0.76253,0.00017,20.479]
[1778870728374,26.8,79237.53,0.0,0.76228,0.00017,20.49039]
[1778870729832,26.8,79237.53,0.0,0.76228,0.00017,20.49039]
[1778870729968,26.8,79237.41,0.0,0.76226,0.00017,20.49124]
[1778870730059,26.8,79237.41,0.0,0.76226,0.00017,20.49124]
[1778870731644,26.8,79238.5,0.0,0.76245,0.00017,20.48244]
[1778870731695,26.8,79238.5,0.0,0.76245,0.00017,20.48244]
[1778870731811,26.8,79238.5,0.0,0.76245,0.00017,20.48244]
[1778870731795,26.8,79237.64,0.0,0.76233,0.00017,20.48494]
[1778870737437,26.8,79238.92,0.0,0.76257,0.00017,20.47421]
[1778870739451,26.8,79231.38,0.0,0.76126,0.00017,20.53411]
[1778870739993,26.8,79231.38,0.0,0.76126,0.00017,20.53411]
[1778870740045,26.8,79231.38,0.0,0.76126,0.00017,20.53411]
[1778870740064,26.8,79231.38,0.0,0.76126,0.00017,20.53411]
[1778870740458,26.8,79225.61,0.0,0.76025,0.00018,20.57994]
[1778870741465,26.8,79220.41,0.0,0.75934,0.00018,20.6211]
[1778870742472,26.8,79214.2,0.0,0.75825,0.00018,20.6701]
[1778870743946,26.8,79210.87,0.0,0.75767,0.00018,20.69621]
[1778870743998,26.8,79210.87,0.0,0.75767,0.00018,20.69621]
[1778870744058,26.8,79210.87,0.0,0.75767,0.00018,20.69621]
[1778870745224,26.8,79208.73,0.0,0.75729,0.00018,20.71302]
[1778870745244,26.8,79208.73,0.0,0.75729,0.00018,20.71302]
[1778870745312,26.8,79208.73,0.0,0.75729,0.00018,20.71302]
[1778870745493,26.79,79206.82,0.0,0.75696,0.00018,20.72799]
[1778870750119,26.79,79206.0,0.0,0.75682,0.00018,20.73408]
[1778870752359,26.79,79205.71,0.0,0.75678,0.00018,20.73616]
[1778870752411,26.79,79205.71,0.0,0.75678,0.00018,20.73616]
[1778870752561,26.79,79205.71,0.0,0.75678,0.00018,20.73616]
[1778870752660,26.79,79206.02,0.0,0.75683,0.00018,20.73363]
[1778870756576,26.79,79200.9,0.0,0.75594,0.00018,20.77353]
[1778870761611,26.79,79196.92,0.0,0.75523,0.00018,20.80478]
[1778870763129,26.79,79196.06,0.0,0.75508,0.00018,20.81149]
[1778870763171,26.79,79196.06,0.0,0.75508,0.00018,20.81149]
[1778870763311,26.79,79196.06,0.0,0.75508,0.00018,20.81149]
[1778870763625,26.79,79199.43,0.0,0.75568,0.00018,20.78504]
[1778870765639,26.79,79190.22,0.0,0.75404,0.00018,20.85717]
[1778870766646,26.79,79179.46,0.0,0.75213,0.00018,20.94122]
[1778870767653,26.79,79172.58,0.0,0.7509,0.00018,20.9947]
[1778870768660,26.79,79174.85,0.0,0.7513,0.00018,20.97705]
[1778870769672,26.79,79170.89,0.0,0.7506,0.00018,21.00767]
[1778870770674,26.79,79172.79,0.0,0.75094,0.00018,20.99287]
[1778870771682,26.79,79175.12,0.0,0.75136,0.00018,20.9747]
[1778870772853,26.79,79175.12,0.0,0.75136,0.00018,20.9747]
[1778870772689,26.79,79175.95,0.0,0.75151,0.00018,20.96817]
[1778870773059,26.79,79175.95,0.0,0.75151,0.00018,20.96817]
[1778870773696,26.79,79178.13,0.0,0.7519,0.00018,20.95112]
[1778870775361,26.79,79178.25,0.0,0.75192,0.00018,20.95018]
[1778870775710,26.79,79175.51,0.0,0.75143,0.00018,20.9714]
[1778870776717,26.79,79174.77,0.0,0.7513,0.00018,20.97708]
[1778870777378,26.79,79174.77,0.0,0.7513,0.00018,20.97708]
[1778870777426,26.79,79174.77,0.0,0.7513,0.00018,20.97708]
[1778870777567,26.79,79174.77,0.0,0.7513,0.00018,20.97708]
[1778870777724,26.79,79172.55,0.0,0.75091,0.00018,20.99424]
[1778870778731,26.79,79173.77,0.0,0.75113,0.00018,20.98469]
[1778870780745,26.79,79177.99,0.0,0.75188,0.00018,20.95177]
[1778870781752,26.79,79184.89,0.0,0.75311,0.00018,20.89801]
[1778870782895,26.79,79184.89,0.0,0.75311,0.00018,20.89801]
[1778870782759,26.79,79193.78,0.0,0.7547,0.00018,20.82846]
[1778870782944,26.79,79193.78,0.0,0.7547,0.00018,20.82846]
[1778870783061,26.79,79193.78,0.0,0.7547,0.00018,20.82846]
[1778870783766,26.79,79193.54,0.0,0.75465,0.00018,20.83035]
[1778870788801,26.79,79192.68,0.0,0.7545,0.00018,20.83709]
[1778870793836,26.79,79191.37,0.0,0.7543,0.00018,20.84312]
[1778870794642,26.79,79191.37,0.0,0.7543,0.00018,20.84312]
[1778870796992,26.79,79192.98,0.0,0.75458,0.00018,20.83052]
[1778870797062,26.79,79192.98,0.0,0.75458,0.00018,20.83052]
[1778870797143,26.79,79192.98,0.0,0.75458,0.00018,20.83052]
[1778870797864,26.79,79194.07,0.0,0.75478,0.00018,20.82199]
[1778870800322,26.79,79194.84,0.0,0.75491,0.00018,20.816]
[1778870800885,26.79,79194.5,0.0,0.75485,0.00018,20.81863]
[1778870805922,26.79,79191.38,0.0,0.7543,0.00018,20.8432]
[1778870810955,26.79,79191.13,0.0,0.75425,0.00018,20.84542]
[1778870816385,26.79,79190.4,0.0,0.75411,0.00018,20.85137]
[1778870816436,26.79,79190.4,0.0,0.75411,0.00018,20.85137]
[1778870816564,26.79,79190.4,0.0,0.75411,0.00018,20.85137]
[1778870816664,26.79,79190.4,0.0,0.75411,0.00018,20.85143]
[1778870822035,26.79,79192.84,0.0,0.75453,0.00018,20.83274]
[1778870824049,26.79,79187.96,0.0,0.75366,0.00018,20.87107]
[1778870825388,26.79,79187.96,0.0,0.75366,0.00018,20.87107]
[1778870825438,26.79,79187.96,0.0,0.75366,0.00018,20.87107]
[1778870825539,26.79,79181.3,0.0,0.75248,0.00018,20.92307]
[1778870826328,26.79,79181.3,0.0,0.75248,0.00018,20.92307]
[1778870826424,26.79,79182.02,0.0,0.7526,0.00018,20.91747]
[1778870827070,26.79,79180.74,0.0,0.75238,0.00018,20.92745]
[1778870830091,26.79,79180.14,0.0,0.75227,0.00018,20.93211]
[1778870831906,26.79,79180.14,0.0,0.75227,0.00018,20.93211]
[1778870831098,26.79,79176.54,0.0,0.75163,0.00018,20.96009]
[1778870831956,26.79,79176.54,0.0,0.75163,0.00018,20.96009]
[1778870832065,26.79,79176.54,0.0,0.75163,0.00018,20.96009]
[1778870832105,26.79,79173.96,0.0,0.75117,0.00018,20.98007]
[1778870834119,26.79,79173.25,0.0,0.75104,0.00018,20.98545]
[1778870837118,26.79,79173.05,0.0,0.75101,0.00018,20.98686]
[1778870837655,26.79,79173.89,0.0,0.75116,0.00018,20.98028]
[1778870838629,26.79,79173.89,0.0,0.75116,0.00018,20.98028]
[1778870838845,26.79,79176.66,0.0,0.75166,0.00018,20.95867]
[1778870839154,26.79,79177.48,0.0,0.75181,0.00018,20.9523]
[1778870840319,26.79,79177.48,0.0,0.75181,0.00018,20.9523]
[1778870840408,26.79,79177.51,0.0,0.75181,0.00018,20.95204]
[1778870847211,26.79,79180.03,0.0,0.75227,0.00018,20.93224]
[1778870851592,26.79,79181.81,0.0,0.75261,0.00018,20.91419]
[1778870854260,26.79,79180.79,0.0,0.75243,0.00018,20.92215]
[1778870855267,26.79,79180.14,0.0,0.75231,0.00018,20.9272]
[1778870860302,26.79,79180.17,0.0,0.75232,0.00018,20.92694]
[1778870865792,26.79,79180.47,0.0,0.75237,0.00018,20.92458]
[1778870866344,26.79,79182.94,0.0,0.75282,0.00018,20.90533]
[1778870867351,26.79,79183.64,0.0,0.75294,0.00018,20.89989]
[1778870869365,26.79,79190.42,0.0,0.75414,0.00018,20.84698]
[1778870874400,26.79,79192.3,0.0,0.75447,0.00018,20.83244]
[1778870879435,26.79,79191.9,0.0,0.7544,0.00018,20.83574]
[1778870884470,26.79,79191.58,0.0,0.75434,0.00018,20.83835]
[1778870889505,26.79,79191.54,0.0,0.75433,0.00018,20.83896]
[1778870893533,26.79,79195.05,0.0,0.75494,0.00018,20.81177]
[1778870898571,26.8,79196.13,0.0,0.75512,0.00018,20.80378]
[1778870900585,26.8,79201.77,0.0,0.75612,0.00018,20.75967]
[1778870905622,26.79,79199.73,0.0,0.75577,0.00018,20.77534]
[1778870910981,26.79,79199.19,0.0,0.75568,0.00018,20.77916]
[1778870912317,26.79,79202.18,0.0,0.75624,0.00018,20.75147]
[1778870912671,26.79,79202.62,0.0,0.75632,0.00018,20.74794]
[1778870917706,26.79,79203.21,0.0,0.75643,0.00018,20.74308]
[1778870922741,26.79,79202.32,0.0,0.75627,0.00018,20.74987]
[1778870927776,26.79,79202.34,0.0,0.75628,0.00018,20.74951]
[1778870932811,26.79,79202.58,0.0,0.75633,0.00018,20.74746]
[1778870937846,26.79,79202.85,0.0,0.75638,0.00018,20.74519]
[1778870942881,26.79,79206.69,0.0,0.75706,0.00018,20.71485]
[1778870945902,26.79,79210.94,0.0,0.75781,0.00018,20.68119]
[1778870948923,26.79,79215.44,0.0,0.75861,0.00018,20.64551]
[1778870953958,26.79,79217.99,0.0,0.75906,0.00018,20.62528]
[1778870958993,26.79,79214.65,0.0,0.75847,0.00018,20.65156]
[1778870964028,26.79,79215.81,0.0,0.75868,0.00018,20.64211]
[1778870968056,26.79,79219.32,0.0,0.7593,0.00018,20.61415]
[1778870970070,26.79,79223.1,0.0,0.75997,0.00018,20.58408]
[1778870975106,26.79,79221.73,0.0,0.75976,0.00018,20.59067]
[1778870980141,26.79,79221.69,0.0,0.75976,0.00018,20.59084]
[1778870988197,26.79,79221.51,0.0,0.75973,0.00018,20.59209]
[1778870993232,26.79,79221.7,0.0,0.75976,0.00018,20.59054]
[1778870995246,26.79,79227.01,0.0,0.76069,0.00018,20.54834]
[1778870996253,26.79,79232.11,0.0,0.76158,0.00017,20.50777]
[1778870998267,26.79,79240.89,0.0,0.76311,0.00017,20.43786]
[1778871003303,26.79,79238.24,0.0,0.76266,0.00017,20.45877]
[1778871008339,26.79,79239.41,0.0,0.76286,0.00017,20.4492]
[1778871013373,26.78,79241.82,0.0,0.76329,0.00017,20.42979]
[1778871014380,26.78,79247.65,0.0,0.7643,0.00017,20.3831]
[1778871015387,26.79,79251.7,0.0,0.765,0.00017,20.35065]
[1778871020422,26.79,79249.53,0.0,0.76462,0.00017,20.36849]
[1778871021790,26.79,79249.53,0.0,0.76462,0.00017,20.36849]
[1778871021808,26.79,79249.53,0.0,0.76462,0.00017,20.36849]
[1778871021943,26.79,79249.68,0.0,0.76464,0.00017,20.36736]
[1778871027471,26.79,79250.37,0.0,0.76475,0.00017,20.36221]
[1778871032055,26.79,79250.03,0.0,0.76469,0.00017,20.36507]
[1778871040563,26.79,79249.88,0.0,0.76468,0.00017,20.36283]
[1778871045598,26.79,79238.0,0.0,0.76261,0.00017,20.45825]
[1778871046830,26.79,79230.9,0.0,0.76137,0.00017,20.51488]
[1778871047612,26.79,79233.57,0.0,0.76183,0.00017,20.49357]
[1778871049626,26.79,79239.25,0.0,0.76283,0.00017,20.44819]
[1778871050633,26.79,79241.82,0.0,0.76327,0.00017,20.42757]
[1778871052647,26.79,79243.2,0.0,0.76352,0.00017,20.41644]
[1778871053654,26.79,79248.03,0.0,0.76436,0.00017,20.37772]
[1778871054661,26.79,79249.18,0.0,0.76455,0.00017,20.36851]
[1778871059697,26.79,79249.19,0.0,0.76455,0.00017,20.36856]
[1778871060704,26.79,79247.36,0.0,0.76424,0.00017,20.38327]
[1778871065739,26.79,79246.9,0.0,0.76415,0.00017,20.38701]
[1778871068760,26.79,79248.36,0.0,0.76441,0.00017,20.37534]
[1778871070774,26.79,79255.38,0.0,0.76562,0.00017,20.31903]
[1778871071781,26.79,79260.47,0.0,0.7665,0.00017,20.27808]
[1778871072788,26.79,79263.13,0.0,0.76696,0.00017,20.25671]
[1778871073795,26.79,79262.74,0.0,0.76689,0.00017,20.25979]
[1778871074802,26.79,79253.84,0.0,0.76536,0.00017,20.33137]
[1778871075809,26.79,79248.82,0.0,0.76449,0.00017,20.37168]
[1778871076816,26.79,79241.81,0.0,0.76327,0.00017,20.42778]
[1778871077823,26.79,79239.28,0.0,0.76283,0.00017,20.44796]
[1778871079837,26.79,79237.74,0.0,0.76256,0.00017,20.46013]
[1778871081851,26.79,79235.99,0.0,0.76226,0.00017,20.47404]
[1778871085879,26.79,79229.5,0.0,0.76113,0.00017,20.52573]
[1778871086886,26.79,79220.15,0.0,0.75949,0.00018,20.60013]
[1778871087909,26.79,79214.43,0.0,0.75848,0.00018,20.6455]
[1778871088916,26.79,79211.43,0.0,0.75795,0.00018,20.6692]
[1778871089923,26.79,79209.23,0.0,0.75757,0.00018,20.68651]
[1778871090930,26.79,79205.66,0.0,0.75694,0.00018,20.71457]
[1778871091937,26.79,79203.88,0.0,0.75665,0.00018,20.72446]
[1778871094959,26.79,79206.89,0.0,0.75718,0.00018,20.7007]
[1778871102008,26.79,79207.72,0.0,0.75733,0.00018,20.69414]
[1778871103015,26.79,79209.52,0.0,0.75765,0.00018,20.67994]
[1778871108050,26.79,79210.58,0.0,0.75784,0.00018,20.67157]
[1778871112078,26.79,79213.54,0.0,0.75836,0.00018,20.64803]
[1778871113085,26.79,79217.49,0.0,0.75906,0.00018,20.61666]
[1778871117113,26.79,79225.13,0.0,0.76041,0.00018,20.5557]
[1778871118120,26.79,79227.38,0.0,0.7608,0.00018,20.5378]
[1778871122148,26.79,79230.62,0.0,0.76137,0.00017,20.51203]
[1778871123155,26.79,79232.97,0.0,0.76178,0.00017,20.49319]
[1778871129197,26.79,79233.3,0.0,0.76185,0.00017,20.49008]
[1778871134232,26.79,79234.19,0.0,0.76201,0.00017,20.48268]
[1778871135239,26.79,79235.63,0.0,0.76226,0.00017,20.47104]
[1778871136247,26.78,79236.82,0.0,0.76247,0.00017,20.46141]
[1778871141282,26.78,79235.94,0.0,0.76233,0.00017,20.46788]
[1778871143296,26.78,79234.06,0.0,0.76201,0.00017,20.48265]
[1778871146317,26.78,79235.86,0.0,0.76233,0.00017,20.46792]
[1778871150345,26.78,79237.14,0.0,0.76256,0.00017,20.45732]
[1778871152359,26.78,79238.95,0.0,0.76291,0.00017,20.43853]
[1778871157394,26.78,79239.62,0.0,0.76303,0.00017,20.4329]
[1778871159408,26.78,79241.01,0.0,0.76328,0.00017,20.42168]
[1778871160415,26.78,79244.1,0.0,0.76381,0.00017,20.3969]
[1778871161422,26.78,79246.25,0.0,0.76419,0.00017,20.37966]
[1778871165450,26.78,79250.75,0.0,0.76497,0.00017,20.34357]
[1778871166457,26.78,79252.31,0.0,0.76524,0.00017,20.33108]
[1778871171492,26.78,79251.86,0.0,0.76516,0.00017,20.33467]
[1778871172499,26.78,79250.52,0.0,0.76493,0.00017,20.34533]
[1778871173506,26.78,79245.13,0.0,0.76399,0.00017,20.38862]
[1778871174513,26.78,79242.66,0.0,0.76357,0.00017,20.4084]
[1778871180277,26.78,79243.02,0.0,0.76363,0.00017,20.40539]
[1778871181562,26.78,79248.38,0.0,0.76456,0.00017,20.36235]
[1778871182569,26.78,79252.39,0.0,0.76526,0.00017,20.33017]
[1778871183576,26.78,79254.14,0.0,0.76556,0.00017,20.31616]
[1778871188611,26.78,79253.88,0.0,0.76551,0.00017,20.3183]
[1778871191632,26.78,79255.01,0.0,0.76571,0.00017,20.30894]
[1778871196667,26.78,79255.11,0.0,0.76574,0.00017,20.30771]
[1778871198682,26.78,79256.09,0.0,0.76591,0.00017,20.29965]
[1778871199689,26.78,79261.51,0.0,0.76685,0.00017,20.25584]
[1778871200697,26.78,79264.41,0.0,0.76735,0.00017,20.23236]
[1778871201703,26.78,79266.62,0.0,0.76774,0.00017,20.21445]
[1778871202710,26.78,79267.54,0.0,0.7679,0.00017,20.20698]
[1778871205731,26.78,79265.37,0.0,0.76752,0.00017,20.22444]
[1778871206738,26.78,79253.19,0.0,0.76542,0.00017,20.32262]
[1778871207745,26.78,79248.42,0.0,0.76459,0.00017,20.36097]
[1778871210951,26.78,79248.43,0.0,0.76459,0.00017,20.36085]
[1778871211810,26.78,79248.27,0.0,0.7646,0.00017,20.35794]
[1778871211925,26.78,79248.27,0.0,0.7646,0.00017,20.35794]
[1778871212003,26.78,79224.49,0.0,0.76045,0.00018,20.548]
[1778871212789,26.78,79218.96,0.0,0.75948,0.00018,20.59178]
[1778871214869,26.78,79219.32,0.0,0.75955,0.00018,20.58875]
[1778871215366,26.77,79219.41,0.0,0.75957,0.00018,20.58787]
[1778871215564,26.77,79219.41,0.0,0.75957,0.00018,20.58787]
[1778871215610,26.77,79219.41,0.0,0.75957,0.00018,20.58787]
[1778871219277,26.77,79219.43,0.0,0.75958,0.00018,20.58719]
[1778871219307,26.77,79219.43,0.0,0.75958,0.00018,20.58719]
[1778871220810,26.77,79219.61,0.0,0.75962,0.00018,20.58541]
[1778871222816,26.77,79218.9,0.0,0.7595,0.00018,20.5907]
[1778871223268,26.77,79218.9,0.0,0.7595,0.00018,20.5907]
[1778871223280,26.77,79218.9,0.0,0.7595,0.00018,20.5907]
[1778871223310,26.77,79218.9,0.0,0.7595,0.00018,20.5907]
[1778871223866,26.77,79220.14,0.0,0.75973,0.00018,20.5805]
[1778871226887,26.77,79225.73,0.0,0.76072,0.00018,20.53557]
[1778871229923,26.77,79225.06,0.0,0.76061,0.00018,20.54063]
[1778871229974,26.77,79225.06,0.0,0.76061,0.00018,20.54063]
[1778871230065,26.77,79225.06,0.0,0.76061,0.00018,20.54063]
[1778871231146,26.77,79224.06,0.0,0.76044,0.00018,20.54845]
[1778871231198,26.77,79224.06,0.0,0.76044,0.00018,20.54845]
[1778871231308,26.77,79224.06,0.0,0.76044,0.00018,20.54845]
[1778871231247,26.77,79223.63,0.0,0.76037,0.00018,20.55158]
[1778871236957,26.77,79222.68,0.0,0.76021,0.00018,20.5584]
[1778871241987,26.76,79224.5,0.0,0.76054,0.00018,20.54344]
[1778871242047,26.76,79224.5,0.0,0.76054,0.00018,20.54344]
[1778871242062,26.76,79224.5,0.0,0.76054,0.00018,20.54344]
[1778871244720,26.76,79225.8,0.0,0.76078,0.00018,20.53281]
[1778871244783,26.76,79225.8,0.0,0.76078,0.00018,20.53281]
[1778871244818,26.76,79225.8,0.0,0.76078,0.00018,20.53281]
[1778871245013,26.76,79225.93,0.0,0.7608,0.00018,20.53168]
[1778871248257,26.76,79222.16,0.0,0.76015,0.00018,20.56148]
[1778871248288,26.76,79222.16,0.0,0.76015,0.00018,20.56148]
[1778871248312,26.76,79222.16,0.0,0.76015,0.00018,20.56148]
[1778871254076,26.76,79220.35,0.0,0.75985,0.00018,20.5749]
[1778871255785,26.76,79219.7,0.0,0.75974,0.00018,20.57991]
[1778871255791,26.76,79219.7,0.0,0.75974,0.00018,20.57991]
[1778871255815,26.76,79219.7,0.0,0.75974,0.00018,20.57991]
[1778871256958,26.76,79219.66,0.0,0.75973,0.00018,20.58007]
[1778871256964,26.76,79219.66,0.0,0.75973,0.00018,20.58007]
[1778871257059,26.76,79219.66,0.0,0.75973,0.00018,20.58007]
[1778871257097,26.76,79219.59,0.0,0.75973,0.00018,20.58047]
[1778871262133,26.76,79219.08,0.0,0.75965,0.00018,20.58372]
[1778871264882,26.76,79219.34,0.0,0.75971,0.00018,20.58133]
[1778871264898,26.76,79219.34,0.0,0.75971,0.00018,20.58133]
[1778871265064,26.76,79219.34,0.0,0.75971,0.00018,20.58133]
[1778871267167,26.75,79230.55,0.0,0.76168,0.00017,20.4916]
[1778871267975,26.75,79230.55,0.0,0.76168,0.00017,20.4916]
[1778871268029,26.75,79230.55,0.0,0.76168,0.00017,20.4916]
[1778871268062,26.75,79230.55,0.0,0.76168,0.00017,20.4916]
[1778871268174,26.75,79229.97,0.0,0.76158,0.00017,20.49613]
[1778871271195,26.75,79239.95,0.0,0.76336,0.00017,20.41198]
[1778871272202,26.75,79248.88,0.0,0.76491,0.00017,20.34019]
[1778871274216,26.75,79250.85,0.0,0.76525,0.00017,20.32437]
[1778871274444,26.75,79250.85,0.0,0.76525,0.00017,20.32437]
[1778871274558,26.75,79250.85,0.0,0.76525,0.00017,20.32437]
[1778871274833,26.75,79250.85,0.0,0.76525,0.00017,20.32437]
[1778871277237,26.75,79255.91,0.0,0.76613,0.00017,20.28383]
[1778871279928,26.75,79259.11,0.0,0.76669,0.00017,20.25764]
[1778871279934,26.75,79259.11,0.0,0.76669,0.00017,20.25764]
[1778871280062,26.75,79259.11,0.0,0.76669,0.00017,20.25764]
[1778871281610,26.75,79259.49,0.0,0.76676,0.00017,20.25449]
[1778871281662,26.75,79259.49,0.0,0.76676,0.00017,20.25449]
[1778871281809,26.75,79259.49,0.0,0.76676,0.00017,20.25449]
[1778871282272,26.75,79259.62,0.0,0.76678,0.00017,20.25327]
[1778871284108,26.75,79259.35,0.0,0.76674,0.00017,20.25536]
[1778871284308,26.75,79259.35,0.0,0.76674,0.00017,20.25536]
[1778871284313,26.75,79259.35,0.0,0.76674,0.00017,20.25536]
[1778871287307,26.75,79264.42,0.0,0.76762,0.00017,20.21403]
[1778871288547,26.75,79265.35,0.0,0.76778,0.00017,20.20645]
[1778871288597,26.75,79265.35,0.0,0.76778,0.00017,20.20645]
[1778871290817,26.75,79261.9,0.0,0.76719,0.00017,20.23424]
[1778871292153,26.75,79261.85,0.0,0.76718,0.00017,20.23456]
[1778871292197,26.75,79261.85,0.0,0.76718,0.00017,20.23456]
[1778871292308,26.75,79261.85,0.0,0.76718,0.00017,20.23456]
[1778871292342,26.75,79261.9,0.0,0.76719,0.00017,20.23408]
[1778871297377,26.75,79261.62,0.0,0.76715,0.00017,20.2359]
[1778871301405,26.75,79252.65,0.0,0.76561,0.00017,20.30795]
[1778871303598,26.75,79249.1,0.0,0.765,0.00017,20.3363]
[1778871303649,26.75,79249.1,0.0,0.765,0.00017,20.3363]
[1778871303811,26.75,79249.1,0.0,0.765,0.00017,20.3363]
[1778871306155,26.75,79246.69,0.0,0.76458,0.00017,20.35542]
[1778871306272,26.75,79246.69,0.0,0.76458,0.00017,20.35542]
[1778871306311,26.75,79246.69,0.0,0.76458,0.00017,20.35542]
[1778871306373,26.75,79246.69,0.0,0.76458,0.00017,20.35543]
[1778871307563,26.75,79248.21,0.0,0.76485,0.00017,20.34321]
[1778871307615,26.75,79248.21,0.0,0.76485,0.00017,20.34321]
[1778871307810,26.75,79248.21,0.0,0.76485,0.00017,20.34321]
[1778871311772,26.75,79248.71,0.0,0.76493,0.00017,20.33931]
[1778871311809,26.75,79248.71,0.0,0.76493,0.00017,20.33931]
[1778871312897,26.75,79248.2,0.0,0.76484,0.00017,20.34344]
[1778871314559,26.75,79246.5,0.0,0.76455,0.00017,20.35714]
[1778871315252,26.75,79246.5,0.0,0.76455,0.00017,20.35714]
[1778871315260,26.75,79246.5,0.0,0.76455,0.00017,20.35714]
[1778871315308,26.75,79246.5,0.0,0.76455,0.00017,20.35714]
[1778871315339,26.75,79247.9,0.0,0.76479,0.00017,20.34593]
[1778871319890,26.75,79249.43,0.0,0.76505,0.00017,20.33366]
[1778871320055,26.75,79249.43,0.0,0.76505,0.00017,20.33366]
[1778871320064,26.75,79249.43,0.0,0.76505,0.00017,20.33366]
[1778871322196,26.75,79253.98,0.0,0.76585,0.00017,20.29662]
[1778871322248,26.75,79253.98,0.0,0.76585,0.00017,20.29662]
[1778871322311,26.75,79253.98,0.0,0.76585,0.00017,20.29662]
[1778871322411,26.75,79254.41,0.0,0.76593,0.00017,20.29287]
[1778871322563,26.75,79254.41,0.0,0.76593,0.00017,20.29287]
[1778871325832,26.75,79257.62,0.0,0.76649,0.00017,20.26673]
[1778871325879,26.75,79257.62,0.0,0.76649,0.00017,20.26673]
[1778871326062,26.75,79257.62,0.0,0.76649,0.00017,20.26673]
[1778871327591,26.74,79264.34,0.0,0.76766,0.00017,20.21199]
[1778871329288,26.74,79264.34,0.0,0.76766,0.00017,20.21199]
[1778871329310,26.74,79264.34,0.0,0.76766,0.00017,20.21199]
[1778871329901,26.74,79266.08,0.0,0.76797,0.00017,20.19761]
[1778871329953,26.74,79266.08,0.0,0.76797,0.00017,20.19761]
[1778871330060,26.74,79266.08,0.0,0.76797,0.00017,20.19761]
[1778871330400,26.74,79266.08,0.0,0.76797,0.00017,20.19761]
[1778871330426,26.74,79268.51,0.0,0.76839,0.00017,20.17779]
[1778871332565,26.74,79268.78,0.0,0.76847,0.00017,20.17129]
[1778871339675,26.74,79269.6,0.0,0.76863,0.00017,20.16357]
[1778871341168,26.74,79269.6,0.0,0.76863,0.00017,20.16357]
[1778871341256,26.74,79269.6,0.0,0.76863,0.00017,20.16357]
[1778871341307,26.74,79269.6,0.0,0.76863,0.00017,20.16357]
[1778871341776,26.74,79269.81,0.0,0.76867,0.00017,20.16162]
[1778871341809,26.74,79269.81,0.0,0.76867,0.00017,20.16162]
[1778871341828,26.74,79269.81,0.0,0.76867,0.00017,20.16162]
[1778871341877,26.74,79269.99,0.0,0.7687,0.00017,20.16016]
[1778871343703,26.74,79275.37,0.0,0.76963,0.00017,20.11622]
[1778871345410,26.74,79275.37,0.0,0.76963,0.00017,20.11622]
[1778871345564,26.74,79277.82,0.0,0.77006,0.00017,20.09616]
[1778871346342,26.74,79277.82,0.0,0.77006,0.00017,20.09616]
[1778871346355,26.74,79277.82,0.0,0.77006,0.00017,20.09616]
[1778871346443,26.74,79277.59,0.0,0.77002,0.00017,20.0978]
[1778871346567,26.74,79277.59,0.0,0.77002,0.00017,20.0978]
[1778871352262,26.74,79277.85,0.0,0.77008,0.00017,20.0952]
[1778871352321,26.74,79277.85,0.0,0.77008,0.00017,20.0952]
[1778871352323,26.74,79277.85,0.0,0.77008,0.00017,20.0952]
[1778871352364,26.74,79277.16,0.0,0.76997,0.00017,20.10023]
[1778871352565,26.74,79277.16,0.0,0.76997,0.00017,20.10023]
[1778871352711,26.74,79277.16,0.0,0.76997,0.00017,20.10023]
[1778871352799,26.74,79277.16,0.0,0.76997,0.00017,20.10023]
[1778871352813,26.74,79277.16,0.0,0.76997,0.00017,20.10023]
[1778871358808,26.73,79276.47,0.0,0.76989,0.00017,20.10416]
[1778871360524,26.73,79277.2,0.0,0.77002,0.00017,20.09796]
[1778871360582,26.73,79277.2,0.0,0.77002,0.00017,20.09796]
[1778871361683,26.73,79277.25,0.0,0.77003,0.00017,20.09724]
[1778871361737,26.73,79277.25,0.0,0.77003,0.00017,20.09724]
[1778871361824,26.73,79277.25,0.0,0.77003,0.00017,20.09724]
[1778871361829,26.73,79277.32,0.0,0.77005,0.00017,20.09642]
[1778871363843,26.73,79281.84,0.0,0.77083,0.00017,20.05901]
[1778871367871,26.72,79287.54,0.0,0.77183,0.00017,20.01139]
[1778871369703,26.72,79289.19,0.0,0.77212,0.00017,19.99769]
[1778871369755,26.72,79289.19,0.0,0.77212,0.00017,19.99769]
[1778871369812,26.72,79289.19,0.0,0.77212,0.00017,19.99769]
[1778871370964,26.72,79291.3,0.0,0.77248,0.00017,19.98023]
[1778871371016,26.72,79291.3,0.0,0.77248,0.00017,19.98023]
[1778871371068,26.72,79291.3,0.0,0.77248,0.00017,19.98023]
[1778871371167,26.72,79291.64,0.0,0.77254,0.00017,19.97727]
[1778871376980,26.72,79291.55,0.0,0.77254,0.00017,19.9772]
[1778871377026,26.72,79291.55,0.0,0.77254,0.00017,19.9772]
[1778871377060,26.72,79291.55,0.0,0.77254,0.00017,19.9772]
[1778871378962,26.72,79294.12,0.0,0.77299,0.00017,19.95588]
[1778871379068,26.72,79294.12,0.0,0.77299,0.00017,19.95588]
[1778871379110,26.72,79295.3,0.0,0.77319,0.00017,19.94608]
[1778871382566,26.72,79295.12,0.0,0.77317,0.00017,19.94721]
[1778871382980,26.72,79294.58,0.0,0.77308,0.00017,19.95152]
[1778871384890,26.72,79291.6,0.0,0.77257,0.00017,19.97582]
[1778871384987,26.72,79291.6,0.0,0.77257,0.00017,19.97582]
[1778871385059,26.72,79291.6,0.0,0.77257,0.00017,19.97582]
[1778871387008,26.72,79298.0,0.0,0.77367,0.00017,19.92292]
[1778871388015,26.72,79303.01,0.0,0.77453,0.00017,19.88159]
[1778871388552,26.72,79303.01,0.0,0.77453,0.00017,19.88159]
[1778871388566,26.72,79303.01,0.0,0.77453,0.00017,19.88159]
[1778871389022,26.72,79302.39,0.0,0.77442,0.00017,19.88656]
[1778871394057,26.72,79302.49,0.0,0.77448,0.00017,19.88087]
[1778871398293,26.71,79302.27,0.0,0.77446,0.00017,19.88226]
[1778871400203,26.71,79298.85,0.0,0.77388,0.00017,19.91007]
[1778871400271,26.71,79298.85,0.0,0.77388,0.00017,19.91007]
[1778871400314,26.71,79298.85,0.0,0.77388,0.00017,19.91007]
[1778871401613,26.71,79297.29,0.0,0.77362,0.00017,19.92253]
[1778871401665,26.71,79297.29,0.0,0.77362,0.00017,19.92253]
[1778871401813,26.71,79297.29,0.0,0.77362,0.00017,19.92253]
[1778871402113,26.71,79297.1,0.0,0.77359,0.00017,19.9239]
[1778871407148,26.71,79296.62,0.0,0.77353,0.00017,19.9269]
[1778871409440,26.71,79296.57,0.0,0.77353,0.00017,19.92713]
[1778871409452,26.71,79296.57,0.0,0.77353,0.00017,19.92713]
[1778871409562,26.71,79296.2,0.0,0.77347,0.00017,19.92979]
[1778871411040,26.71,79295.83,0.0,0.77341,0.00017,19.93283]
[1778871411066,26.71,79295.83,0.0,0.77341,0.00017,19.93283]
[1778871411092,26.71,79295.83,0.0,0.77341,0.00017,19.93283]
[1778871411176,26.71,79296.03,0.0,0.77344,0.00017,19.93099]
[1778871415739,26.71,79295.05,0.0,0.77329,0.00017,19.93829]
[1778871415743,26.71,79295.05,0.0,0.77329,0.00017,19.93829]
[1778871415812,26.71,79295.05,0.0,0.77329,0.00017,19.93829]
[1778871416212,26.71,79289.79,0.0,0.7724,0.00017,19.98122]
[1778871418226,26.71,79282.57,0.0,0.77117,0.00017,20.04002]
[1778871418612,26.71,79282.57,0.0,0.77117,0.00017,20.04002]
[1778871418748,26.71,79282.57,0.0,0.77117,0.00017,20.04002]
[1778871418817,26.71,79282.57,0.0,0.77117,0.00017,20.04002]
[1778871419233,26.71,79282.07,0.0,0.77109,0.00017,20.04392]
[1778871421247,26.7,79282.55,0.0,0.77118,0.00017,20.03956]
[1778871423261,26.7,79287.73,0.0,0.77207,0.00017,19.99676]
[1778871424449,26.7,79287.73,0.0,0.77207,0.00017,19.99676]
[1778871424544,26.7,79287.52,0.0,0.77205,0.00017,19.9981]
[1778871424572,26.7,79287.52,0.0,0.77205,0.00017,19.9981]
[1778871425401,26.7,79287.3,0.0,0.77201,0.00017,19.99972]
[1778871426353,26.7,79287.3,0.0,0.77201,0.00017,19.99972]
[1778871429428,26.7,79285.56,0.0,0.77172,0.00017,20.01377]
[1778871432567,26.7,79286.77,0.0,0.77195,0.00017,20.00286]
[1778871433336,26.7,79286.73,0.0,0.77194,0.00017,20.00298]
[1778871438371,26.7,79286.28,0.0,0.77189,0.00017,20.00565]
[1778871443406,26.69,79286.44,0.0,0.77194,0.00017,20.0031]
[1778871445059,26.69,79286.33,0.0,0.77192,0.00017,20.00379]
[1778871445110,26.69,79286.33,0.0,0.77192,0.00017,20.00379]
[1778871445313,26.69,79286.33,0.0,0.77192,0.00017,20.00379]
[1778871445420,26.69,79286.3,0.0,0.77192,0.00017,20.00383]
[1778871448555,26.69,79282.15,0.0,0.77123,0.00017,20.03713]
[1778871450755,26.69,79278.98,0.0,0.77069,0.00017,20.06251]
[1778871450807,26.69,79278.98,0.0,0.77069,0.00017,20.06251]
[1778871450813,26.69,79278.98,0.0,0.77069,0.00017,20.06251]
[1778871451462,26.69,79277.59,0.0,0.77049,0.00017,20.06938]
[1778871454565,26.69,79277.27,0.0,0.77044,0.00017,20.07171]
[1778871455490,26.68,79278.22,0.0,0.77062,0.00017,20.06308]
[1778871460525,26.68,79278.48,0.0,0.77069,0.00017,20.05955]
[1778871464553,26.68,79273.65,0.0,0.76989,0.00017,20.09783]
[1778871466567,26.68,79269.04,0.0,0.7691,0.00017,20.13487]
[1778871467001,26.68,79269.04,0.0,0.7691,0.00017,20.13487]
[1778871467051,26.68,79269.04,0.0,0.7691,0.00017,20.13487]
[1778871467072,26.68,79269.04,0.0,0.7691,0.00017,20.13487]
[1778871467574,26.68,79267.4,0.0,0.76883,0.00017,20.14801]
[1778871473616,26.67,79267.15,0.0,0.76881,0.00017,20.1487]
[1778871474623,26.67,79262.16,0.0,0.76795,0.00017,20.18904]
[1778871475630,26.67,79253.46,0.0,0.76645,0.00017,20.25947]
[1778871477444,26.67,79253.46,0.0,0.76645,0.00017,20.25947]
[1778871477509,26.67,79253.46,0.0,0.76645,0.00017,20.25947]
[1778871477562,26.67,79253.46,0.0,0.76645,0.00017,20.25947]
[1778871477610,26.67,79248.79,0.0,0.76565,0.00017,20.29681]
[1778871477644,26.67,79245.21,0.0,0.76502,0.00017,20.32571]
[1778871480667,26.67,79239.08,0.0,0.76397,0.00017,20.37436]
[1778871481672,26.67,79237.53,0.0,0.7637,0.00017,20.3867]
[1778871482679,26.67,79239.52,0.0,0.76405,0.00017,20.37054]
[1778871484144,26.67,79239.52,0.0,0.76405,0.00017,20.37054]
[1778871484195,26.67,79239.52,0.0,0.76405,0.00017,20.37054]
[1778871484245,26.67,79239.48,0.0,0.76405,0.00017,20.37073]
[1778871484693,26.67,79240.6,0.0,0.76425,0.00017,20.3616]
[1778871486569,26.67,79240.6,0.0,0.76425,0.00017,20.3616]
[1778871488962,26.67,79240.41,0.0,0.76422,0.00017,20.36292]
[1778871489063,26.67,79244.43,0.0,0.76492,0.00017,20.33032]
[1778871489729,26.67,79246.35,0.0,0.76526,0.00017,20.31477]
[1778871490736,26.67,79247.54,0.0,0.76547,0.00017,20.30513]
[1778871495771,26.67,79247.92,0.0,0.76553,0.00017,20.30201]
[1778871500806,26.67,79247.79,0.0,0.76552,0.00017,20.30249]
[1778871503397,26.67,79247.79,0.0,0.76552,0.00017,20.30249]
[1778871504290,26.66,79245.83,0.0,0.76519,0.00017,20.31783]
[1778871505842,26.66,79242.71,0.0,0.76465,0.00017,20.34264]
[1778871506848,26.66,79241.62,0.0,0.76447,0.00017,20.35126]
[1778871507855,26.66,79240.38,0.0,0.76426,0.00017,20.36108]
[1778871513897,26.66,79239.82,0.0,0.76421,0.00017,20.3604]
[1778871515911,26.66,79238.39,0.0,0.76396,0.00017,20.37188]
[1778871517337,26.66,79238.39,0.0,0.76396,0.00017,20.37188]
[1778871522960,26.66,79239.91,0.0,0.76423,0.00017,20.35935]
[1778871523967,26.66,79241.85,0.0,0.76457,0.00017,20.34367]
[1778871524974,26.66,79243.23,0.0,0.76481,0.00017,20.33252]
[1778871530009,26.66,79243.16,0.0,0.76481,0.00017,20.33254]
[1778871535044,26.65,79243.17,0.0,0.76483,0.00017,20.33154]
[1778871541086,26.65,79243.09,0.0,0.76484,0.00017,20.33104]
[1778871543100,26.65,79247.19,0.0,0.76556,0.00017,20.29756]
[1778871549142,26.65,79248.28,0.0,0.76577,0.00017,20.28794]
[1778871550149,26.65,79250.35,0.0,0.76613,0.00017,20.27107]
[1778871551156,26.65,79249.4,0.0,0.76597,0.00017,20.27867]
[1778871556191,26.65,79249.53,0.0,0.766,0.00017,20.2771]
[1778871558205,26.65,79252.43,0.0,0.76651,0.00017,20.25342]
[1778871558787,26.65,79252.43,0.0,0.76651,0.00017,20.25342]
[1778871559212,26.65,79256.44,0.0,0.76721,0.00017,20.22073]
[1778871560219,26.65,79258.77,0.0,0.76762,0.00017,20.20167]
[1778871561226,26.65,79259.29,0.0,0.76771,0.00017,20.19734]
[1778871562233,26.64,79259.82,0.0,0.7678,0.00017,20.19292]
[1778871567269,26.64,79260.23,0.0,0.76789,0.00017,20.18903]
[1778871568276,26.64,79261.83,0.0,0.76816,0.00017,20.17601]
[1778871570290,26.64,79262.67,0.0,0.76831,0.00017,20.16908]
[1778871572304,26.64,79264.27,0.0,0.76862,0.00017,20.15163]
[1778871573311,26.64,79266.16,0.0,0.76895,0.00017,20.1361]
[1778871574318,26.64,79267.14,0.0,0.76912,0.00017,20.128]
[1778871575325,26.64,79267.45,0.0,0.76918,0.00017,20.12537]
[1778871576332,26.64,79267.75,0.0,0.76923,0.00017,20.12283]
[1778871577339,26.64,79270.44,0.0,0.7697,0.00017,20.10078]
[1778871582374,26.64,79271.59,0.0,0.7699,0.00017,20.09109]
[1778871587409,26.64,79271.98,0.0,0.76998,0.00017,20.08752]
[1778871592444,26.64,79269.0,0.0,0.76949,0.00017,20.11065]
[1778871593451,26.64,79267.06,0.0,0.76916,0.00017,20.12623]
[1778871594458,26.64,79264.42,0.0,0.76871,0.00017,20.14748]
[1778871595465,26.63,79261.17,0.0,0.76815,0.00017,20.17382]
[1778871596472,26.63,79259.07,0.0,0.76779,0.00017,20.19075]
[1778871597479,26.63,79251.48,0.0,0.76647,0.00017,20.25219]
[1778871598486,26.63,79249.07,0.0,0.76606,0.00017,20.27168]
[1778871600500,26.63,79247.02,0.0,0.7657,0.00017,20.28803]
[1778871601508,26.63,79248.62,0.0,0.76599,0.00017,20.27495]
[1778871603521,26.63,79247.53,0.0,0.7658,0.00017,20.28351]
[1778871604530,26.63,79250.16,0.0,0.76626,0.00017,20.26209]
[1778871605537,26.63,79251.17,0.0,0.76644,0.00017,20.25378]
[1778871606544,26.63,79252.08,0.0,0.7666,0.00017,20.2463]
[1778871608558,26.63,79256.45,0.0,0.76736,0.00017,20.21065]
[1778871612586,26.63,79257.05,0.0,0.76747,0.00017,20.20554]
[1778871615607,26.63,79255.37,0.0,0.76718,0.00017,20.21908]
[1778871616614,26.63,79254.45,0.0,0.76702,0.00017,20.22651]
[1778871619635,26.63,79247.16,0.0,0.76576,0.00017,20.2855]
[1778871620642,26.63,79240.14,0.0,0.76453,0.00017,20.34235]
[1778871621649,26.63,79234.31,0.0,0.76351,0.00018,20.38937]
[1778871622657,26.63,79239.12,0.0,0.76435,0.00017,20.35052]
[1778871623664,26.63,79241.86,0.0,0.76483,0.00017,20.32837]
[1778871625678,26.63,79240.87,0.0,0.76466,0.00017,20.33637]
[1778871629706,26.63,79242.18,0.0,0.76489,0.00017,20.32579]
[1778871630713,26.63,79243.91,0.0,0.76519,0.00017,20.31183]
[1778871630773,26.63,79243.91,0.0,0.76519,0.00017,20.31183]
[1778871633734,26.63,79242.14,0.0,0.76491,0.00017,20.32208]
[1778871634741,26.63,79240.28,0.0,0.76458,0.00017,20.33712]
[1778871635748,26.63,79238.77,0.0,0.76432,0.00017,20.34932]
[1778871640786,26.63,79240.63,0.0,0.76464,0.00017,20.33433]
[1778871645818,26.63,79240.8,0.0,0.76467,0.00017,20.33314]
[1778871650853,26.63,79240.67,0.0,0.76465,0.00017,20.33378]
[1778871652867,26.63,79239.26,0.0,0.76441,0.00017,20.34494]
[1778871653874,26.63,79235.56,0.0,0.76377,0.00018,20.37465]
[1778871654881,26.63,79234.36,0.0,0.76356,0.00018,20.38431]
[1778871657902,26.63,79237.77,0.0,0.76416,0.00017,20.35679]
[1778871658909,26.63,79240.74,0.0,0.76467,0.00017,20.33284]
[1778871659916,26.63,79243.5,0.0,0.76516,0.00017,20.31059]
[1778871661930,26.63,79244.64,0.0,0.76535,0.00017,20.30153]
[1778871666965,26.63,79244.64,0.0,0.76535,0.00017,20.30178]
[1778871672000,26.63,79244.86,0.0,0.76539,0.00017,20.29953]
[1778871676028,26.63,79247.51,0.0,0.76587,0.00017,20.27765]
[1778871677035,26.63,79250.84,0.0,0.76645,0.00017,20.25058]
[1778871678042,26.63,79247.57,0.0,0.76588,0.00017,20.27702]
[1778871680056,26.63,79245.47,0.0,0.76552,0.00017,20.29382]
[1778871682070,26.63,79243.21,0.0,0.76513,0.00017,20.31184]
[1778871687105,26.62,79243.14,0.0,0.76513,0.00017,20.31173]
[1778871692140,26.62,79244.36,0.0,0.76539,0.00017,20.29707]
[1778871693155,26.62,79232.99,0.0,0.7634,0.00018,20.38874]
[1778871694162,26.62,79212.66,0.0,0.75982,0.00018,20.55186]
[1778871695169,26.62,79205.42,0.0,0.75854,0.00018,20.60948]
[1778871699197,26.62,79200.37,0.0,0.75765,0.00018,20.64909]
[1778871700204,26.62,79187.26,0.0,0.75532,0.00018,20.75285]
[1778871701211,26.62,79181.85,0.0,0.75436,0.00018,20.79532]
[1778871702218,26.62,79178.81,0.0,0.75382,0.00018,20.81902]
[1778871707253,26.62,79178.85,0.0,0.75385,0.00018,20.8174]
[1778871708050,26.62,79178.85,0.0,0.75385,0.00018,20.8174]
[1778871708058,26.62,79178.85,0.0,0.75385,0.00018,20.8174]
[1778871708064,26.62,79178.85,0.0,0.75385,0.00018,20.8174]
[1778871708260,26.62,79179.38,0.0,0.75395,0.00018,20.81297]
[1778871711284,26.61,79187.65,0.0,0.75545,0.00018,20.74697]
[1778871712292,26.61,79192.4,0.0,0.7563,0.00018,20.70921]
[1778871714306,26.61,79194.89,0.0,0.75675,0.00018,20.68919]
[1778871717327,26.61,79196.94,0.0,0.75713,0.00018,20.67255]
[1778871718334,26.61,79199.27,0.0,0.75754,0.00018,20.65395]
[1778871720348,26.61,79195.69,0.0,0.75691,0.00018,20.68219]
[1778871722362,26.61,79193.14,0.0,0.75646,0.00018,20.70216]
[1778871723369,26.61,79194.97,0.0,0.75679,0.00018,20.68752]
[1778871724376,26.61,79199.07,0.0,0.75752,0.00018,20.65486]
[1778871726390,26.61,79200.73,0.0,0.75782,0.00018,20.64151]
[1778871731425,26.61,79201.19,0.0,0.75792,0.00018,20.6368]
[1778871735453,26.6,79198.82,0.0,0.75752,0.00018,20.65484]
[1778871736460,26.6,79192.31,0.0,0.75637,0.00018,20.70627]
[1778871739481,26.6,79190.36,0.0,0.75603,0.00018,20.72127]
[1778871741495,26.6,79187.54,0.0,0.75553,0.00018,20.74327]
[1778871747537,26.6,79188.72,0.0,0.75576,0.00018,20.73301]
[1778871752574,26.6,79187.69,0.0,0.75562,0.00018,20.73631]
[1778871757609,26.59,79187.46,0.0,0.7556,0.00018,20.73744]
[1778871759623,26.59,79185.57,0.0,0.75526,0.00018,20.75212]
[1778871762644,26.59,79180.16,0.0,0.75431,0.00018,20.79437]
[1778871763651,26.59,79177.72,0.0,0.75387,0.00018,20.81345]
[1778871767679,26.59,79183.8,0.0,0.75498,0.00018,20.76464]
[1778871768686,26.59,79186.3,0.0,0.75543,0.00018,20.74467]
[1778871770700,26.59,79188.6,0.0,0.75585,0.00018,20.72616]
[1778871775735,26.59,79187.52,0.0,0.75567,0.00018,20.73392]
[1778871781777,26.58,79186.32,0.0,0.75548,0.00018,20.7426]
[1778871786812,26.58,79187.31,0.0,0.75567,0.00018,20.73408]
[1778871792854,26.58,79188.23,0.0,0.75585,0.00018,20.72606]
[1778871797889,26.58,79188.52,0.0,0.75591,0.00018,20.72318]
[1778871803931,26.58,79188.61,0.0,0.75595,0.00018,20.72178]
[1778871806955,26.57,79182.03,0.0,0.75478,0.00018,20.77349]
[1778871807961,26.57,79174.78,0.0,0.75348,0.00018,20.8305]
[1778871808969,26.57,79172.29,0.0,0.75304,0.00018,20.84986]
[1778871815010,26.57,79173.57,0.0,0.75333,0.00018,20.83423]
[1778871820045,26.57,79172.14,0.0,0.75309,0.00018,20.8443]
[1778871822059,26.57,79169.34,0.0,0.7526,0.00018,20.86584]
[1778871825080,26.56,79158.17,0.0,0.7506,0.00018,20.95286]
[1778871826087,26.56,79155.7,0.0,0.75015,0.00018,20.97193]
[1778871829070,26.56,79156.84,0.0,0.75036,0.00018,20.9628]
[1778871829108,26.56,79154.07,0.0,0.74987,0.00018,20.98431]
[1778871830115,26.56,79148.7,0.0,0.74889,0.00018,21.026]
[1778871831128,26.56,79148.7,0.0,0.74889,0.00018,21.026]
[1778871831216,26.56,79143.82,0.0,0.74801,0.00018,21.06373]
[1778871832129,26.56,79137.6,0.0,0.74688,0.00018,21.11183]
[1778871833136,26.56,79132.91,0.0,0.74606,0.00018,21.14651]
[1778871835337,26.55,79122.17,0.0,0.74414,0.00018,21.22731]
[1778871836357,26.55,79122.17,0.0,0.74414,0.00018,21.22731]
[1778871836922,26.55,79122.17,0.0,0.74414,0.00018,21.22731]
[1778871836424,26.54,79115.53,0.0,0.74296,0.00018,21.27616]
[1778871837143,26.54,79115.53,0.0,0.74296,0.00018,21.27616]
[1778871837933,26.54,79115.53,0.0,0.74296,0.00018,21.27616]
[1778871837960,26.54,79099.59,0.0,0.74002,0.00019,21.39764]
[1778871838016,26.54,79099.59,0.0,0.74002,0.00019,21.39764]
[1778871838192,26.54,79086.02,0.0,0.7375,0.00019,21.50027]
[1778871840208,26.55,79086.5,0.0,0.73757,0.00019,21.49739]
[1778871841090,26.55,79086.5,0.0,0.73757,0.00019,21.49739]
[1778871841214,26.54,79085.04,0.0,0.73732,0.00019,21.50762]
[1778871843101,26.54,79082.4,0.0,0.73685,0.00019,21.52661]
[1778871843662,26.54,79082.4,0.0,0.73685,0.00019,21.52661]
[1778871843743,26.54,79067.93,0.0,0.73417,0.00019,21.63394]
[1778871844236,26.53,79073.99,0.0,0.73533,0.00019,21.58765]
[1778871845042,26.53,79073.99,0.0,0.73533,0.00019,21.58765]
[1778871845243,26.54,79097.93,0.0,0.73977,0.00019,21.40781]
[1778871846250,26.54,79103.32,0.0,0.74076,0.00018,21.36718]
[1778871847127,26.54,79103.32,0.0,0.74076,0.00018,21.36718]
[1778871847257,26.54,79107.46,0.0,0.74153,0.00018,21.33527]
[1778871849069,26.53,79108.33,0.0,0.74173,0.00018,21.3273]
[1778871849271,26.53,79108.47,0.0,0.74175,0.00018,21.32623]
[1778871851059,26.53,79108.36,0.0,0.74173,0.00018,21.32696]
[1778871854306,26.53,79115.68,0.0,0.74309,0.00018,21.27056]
[1778871855313,26.52,79122.95,0.0,0.74448,0.00018,21.2127]
[1778871857327,26.52,79126.77,0.0,0.74524,0.00018,21.1807]
[1778871860348,26.51,79121.35,0.0,0.74428,0.00018,21.22079]
[1778871862794,26.51,79119.97,0.0,0.74403,0.00018,21.2313]
[1778871862816,26.51,79119.97,0.0,0.74403,0.00018,21.2313]
[1778871862820,26.51,79119.97,0.0,0.74403,0.00018,21.2313]
[1778871862823,26.51,79119.97,0.0,0.74403,0.00018,21.2313]
[1778871863082,26.5,79119.7,0.0,0.74404,0.00018,21.23096]
[1778871863115,26.5,79119.7,0.0,0.74404,0.00018,21.23096]
[1778871863195,26.5,79119.7,0.0,0.74404,0.00018,21.23096]
[1778871863317,26.5,79119.7,0.0,0.74404,0.00018,21.23096]
[1778871867046,26.5,79126.55,0.0,0.74532,0.00018,21.17688]
[1778871867075,26.5,79126.55,0.0,0.74532,0.00018,21.17688]
[1778871867458,26.5,79126.55,0.0,0.74532,0.00018,21.17688]
[1778871867491,26.5,79126.55,0.0,0.74532,0.00018,21.17688]
[1778871871013,26.5,79127.31,0.0,0.74547,0.00018,21.17077]
[1778871871061,26.5,79127.34,0.0,0.74548,0.00018,21.17047]
[1778871871065,26.5,79127.34,0.0,0.74548,0.00018,21.17047]
[1778871871318,26.5,79127.34,0.0,0.74548,0.00018,21.17047]
[1778871871430,26.5,79127.92,0.0,0.74561,0.00018,21.1618]
[1778871876722,26.5,79129.67,0.0,0.74594,0.00018,21.14798]
[1778871876813,26.5,79129.67,0.0,0.74594,0.00018,21.14798]
[1778871877168,26.5,79130.15,0.0,0.74603,0.00018,21.14401]
[1778871877192,26.5,79130.15,0.0,0.74603,0.00018,21.14401]
[1778871877314,26.5,79130.15,0.0,0.74603,0.00018,21.14401]
[1778871877544,26.5,79130.15,0.0,0.74603,0.00018,21.14401]
[1778871878475,26.5,79118.9,0.0,0.74397,0.00018,21.23064]
[1778871879485,26.5,79107.52,0.0,0.74187,0.00018,21.31799]
[1778871880492,26.5,79107.5,0.0,0.74187,0.00018,21.31802]
[1778871882571,26.5,79107.36,0.0,0.74185,0.00018,21.31897]
[1778871882778,26.5,79107.36,0.0,0.74185,0.00018,21.31897]
[1778871882917,26.5,79107.36,0.0,0.74185,0.00018,21.31897]
[1778871882965,26.5,79092.31,0.0,0.73906,0.00019,21.43346]
[1778871883933,26.5,79092.31,0.0,0.73906,0.00019,21.43346]
[1778871883980,26.5,79077.4,0.0,0.73628,0.00019,21.54618]
[1778871884521,26.5,79070.1,0.0,0.73491,0.00019,21.60107]
[1778871886359,26.5,79070.24,0.0,0.73493,0.00019,21.60007]
[1778871889558,26.5,79061.05,0.0,0.73321,0.00019,21.66864]
[1778871894593,26.49,79071.22,0.0,0.73516,0.00019,21.5907]
[1778871896608,26.49,79076.28,0.0,0.73611,0.00019,21.55272]
[1778871898671,26.49,79076.36,0.0,0.73613,0.00019,21.55214]
[1778871898723,26.49,79076.36,0.0,0.73613,0.00019,21.55214]
[1778871898811,26.49,79076.36,0.0,0.73613,0.00019,21.55214]
[1778871901300,26.49,79075.9,0.0,0.73604,0.00019,21.55546]
[1778871901313,26.49,79075.9,0.0,0.73604,0.00019,21.55546]
[1778871901342,26.49,79075.9,0.0,0.73604,0.00019,21.55546]
[1778871901645,26.49,79075.91,0.0,0.73605,0.00019,21.5553]
[1778871903007,26.49,79075.91,0.0,0.73605,0.00019,21.5553]
[1778871903068,26.49,79076.06,0.0,0.73608,0.00019,21.55409]
[1778871903139,26.49,79076.06,0.0,0.73608,0.00019,21.55409]
[1778871903659,26.49,79082.07,0.0,0.7372,0.00019,21.50876]
[1778871906680,26.49,79088.75,0.0,0.73845,0.00019,21.45814]
[1778871907690,26.49,79088.75,0.0,0.73845,0.00019,21.45814]
[1778871907743,26.49,79088.75,0.0,0.73845,0.00019,21.45814]
[1778871907810,26.49,79088.75,0.0,0.73845,0.00019,21.45814]
[1778871912030,26.49,79089.12,0.0,0.73853,0.00019,21.45496]
[1778871912062,26.49,79089.12,0.0,0.73853,0.00019,21.45496]
[1778871912103,26.49,79090.31,0.0,0.73875,0.00019,21.44585]
[1778871912177,26.49,79090.31,0.0,0.73875,0.00019,21.44585]
[1778871912446,26.49,79090.31,0.0,0.73875,0.00019,21.44585]
[1778871912521,26.49,79090.31,0.0,0.73875,0.00019,21.44585]
[1778871912559,26.49,79090.31,0.0,0.73875,0.00019,21.44585]
[1778871912722,26.49,79090.55,0.0,0.7388,0.00019,21.44394]
[1778871915403,26.49,79094.41,0.0,0.73952,0.00019,21.41449]
[1778871915419,26.49,79094.41,0.0,0.73952,0.00019,21.41449]
[1778871915454,26.49,79094.41,0.0,0.73952,0.00019,21.41449]
[1778871915565,26.49,79094.41,0.0,0.73952,0.00019,21.41449]
[1778871916106,26.49,79094.41,0.0,0.73952,0.00019,21.41443]
[1778871916157,26.49,79094.41,0.0,0.73952,0.00019,21.41443]
[1778871918764,26.49,79085.57,0.0,0.73788,0.00019,21.48124]
[1778871919311,26.49,79085.57,0.0,0.73788,0.00019,21.48124]
[1778871921486,26.49,79087.52,0.0,0.73825,0.00019,21.46619]
[1778871921539,26.49,79087.52,0.0,0.73825,0.00019,21.46619]
[1778871921567,26.49,79087.52,0.0,0.73825,0.00019,21.46619]
[1778871923821,26.48,79088.28,0.0,0.7384,0.00019,21.46023]
[1778871923875,26.48,79088.28,0.0,0.7384,0.00019,21.46023]
[1778871924057,26.48,79088.28,0.0,0.7384,0.00019,21.46023]
[1778871923975,26.48,79088.16,0.0,0.73838,0.00019,21.46103]
[1778871926962,26.48,79084.07,0.0,0.73762,0.00019,21.49172]
[1778871927013,26.48,79084.07,0.0,0.73762,0.00019,21.49172]
[1778871927014,26.48,79084.07,0.0,0.73762,0.00019,21.49172]
[1778871927064,26.48,79084.07,0.0,0.73762,0.00019,21.49172]
[1778871932413,26.48,79082.34,0.0,0.73735,0.00019,21.49982]
[1778871932466,26.48,79082.34,0.0,0.73735,0.00019,21.49982]
[1778871932559,26.48,79082.34,0.0,0.73735,0.00019,21.49982]
[1778871932863,26.48,79082.43,0.0,0.73737,0.00019,21.499]
[1778871936876,26.48,79082.61,0.0,0.73741,0.00019,21.49723]
[1778871936933,26.48,79082.61,0.0,0.73741,0.00019,21.49723]
[1778871937065,26.48,79082.61,0.0,0.73741,0.00019,21.49723]
[1778871938909,26.48,79087.73,0.0,0.73838,0.00019,21.4581]
[1778871940417,26.48,79091.98,0.0,0.73917,0.00019,21.42578]
[1778871940470,26.48,79091.98,0.0,0.73917,0.00019,21.42578]
[1778871940559,26.48,79091.98,0.0,0.73917,0.00019,21.42578]
[1778871942575,26.48,79094.01,0.0,0.73955,0.00019,21.41026]
[1778871942628,26.48,79094.01,0.0,0.73955,0.00019,21.41026]
[1778871942811,26.48,79094.01,0.0,0.73955,0.00019,21.41026]
[1778871943096,26.48,79094.01,0.0,0.73955,0.00019,21.41026]
[1778871943154,26.48,79092.23,0.0,0.73922,0.00019,21.42373]
[1778871943314,26.48,79092.23,0.0,0.73922,0.00019,21.42373]
[1778871943944,26.48,79092.86,0.0,0.73934,0.00019,21.41889]
[1778871945256,26.48,79092.32,0.0,0.73924,0.00019,21.42294]
[1778871945308,26.48,79092.32,0.0,0.73924,0.00019,21.42294]
[1778871947182,26.48,79091.9,0.0,0.73916,0.00019,21.42601]
[1778871947234,26.48,79091.9,0.0,0.73916,0.00019,21.42601]
[1778871953007,26.47,79092.46,0.0,0.73928,0.00019,21.42135]
[1778871953332,26.47,79092.46,0.0,0.73928,0.00019,21.42135]
[1778871953385,26.47,79092.46,0.0,0.73928,0.00019,21.42135]
[1778871953563,26.47,79092.46,0.0,0.73928,0.00019,21.42135]
[1778871954081,26.47,79092.46,0.0,0.73928,0.00019,21.42135]
[1778871954133,26.47,79091.77,0.0,0.73915,0.00019,21.42653]
[1778871954136,26.47,79091.77,0.0,0.73915,0.00019,21.42653]
[1778871954307,26.47,79091.77,0.0,0.73915,0.00019,21.42653]
[1778871955021,26.47,79091.56,0.0,0.73911,0.00019,21.42805]
[1778871957035,26.47,79098.8,0.0,0.74046,0.00019,21.37284]
[1778871959049,26.47,79103.79,0.0,0.74139,0.00019,21.33476]
[1778871961063,26.47,79111.7,0.0,0.74285,0.00018,21.27426]
[1778871963254,26.47,79111.36,0.0,0.74279,0.00018,21.27682]
[1778871963297,26.47,79111.36,0.0,0.74279,0.00018,21.27682]
[1778871963313,26.47,79111.36,0.0,0.74279,0.00018,21.27682]
[1778871965858,26.47,79111.36,0.0,0.74279,0.00018,21.27676]
[1778871965885,26.47,79111.36,0.0,0.74279,0.00018,21.27676]
[1778871966058,26.47,79111.36,0.0,0.74279,0.00018,21.27676]
[1778871966098,26.47,79111.53,0.0,0.74282,0.00018,21.27543]
[1778871966730,26.47,79111.53,0.0,0.74282,0.00018,21.27543]
[1778871966784,26.47,79111.53,0.0,0.74282,0.00018,21.27543]
[1778871966807,26.47,79111.53,0.0,0.74282,0.00018,21.27543]
[1778871968112,26.47,79118.66,0.0,0.74414,0.00018,21.22042]
[1778871970041,26.47,79120.84,0.0,0.74454,0.00018,21.20352]
[1778871970061,26.47,79120.84,0.0,0.74454,0.00018,21.20352]
[1778871970461,26.47,79120.3,0.0,0.74445,0.00018,21.20761]
[1778871970512,26.47,79120.3,0.0,0.74445,0.00018,21.20761]
[1778871970562,26.47,79120.3,0.0,0.74445,0.00018,21.20761]
[1778871970564,26.47,79120.3,0.0,0.74445,0.00018,21.20761]
[1778871971378,26.47,79114.32,0.0,0.74334,0.00018,21.25357]
[1778871972146,26.47,79088.93,0.0,0.73864,0.00019,21.44742]
[1778871973151,26.47,79091.34,0.0,0.73909,0.00019,21.42904]
[1778871975192,26.47,79093.86,0.0,0.73956,0.00019,21.40981]
[1778871975245,26.47,79093.86,0.0,0.73956,0.00019,21.40981]
[1778871975379,26.47,79093.86,0.0,0.73956,0.00019,21.40981]
[1778871977597,26.47,79094.73,0.0,0.73972,0.00019,21.40309]
[1778871977669,26.47,79094.73,0.0,0.73972,0.00019,21.40309]
[1778871977693,26.47,79094.73,0.0,0.73972,0.00019,21.40309]
[1778871977808,26.47,79094.73,0.0,0.73972,0.00019,21.40309]
[1778871977884,26.47,79095.44,0.0,0.73986,0.00019,21.39759]
[1778871980200,26.47,79100.3,0.0,0.74076,0.00019,21.36049]
[1778871981490,26.47,79100.3,0.0,0.74076,0.00019,21.36049]
[1778871981544,26.47,79100.3,0.0,0.74076,0.00019,21.36049]
[1778871981574,26.47,79100.3,0.0,0.74076,0.00019,21.36049]
[1778871983491,26.47,79099.69,0.0,0.74065,0.00019,21.36501]
[1778871983542,26.47,79099.69,0.0,0.74065,0.00019,21.36501]
[1778871983544,26.47,79099.69,0.0,0.74065,0.00019,21.36501]
[1778871983561,26.47,79099.69,0.0,0.74065,0.00019,21.36501]
[1778871983592,26.47,79099.82,0.0,0.74068,0.00019,21.36374]
[1778871990025,26.47,79100.14,0.0,0.74075,0.00019,21.36074]
[1778871990060,26.47,79100.14,0.0,0.74075,0.00019,21.36074]
[1778871991253,26.47,79099.9,0.0,0.74072,0.00019,21.3623]
[1778871991305,26.47,79099.9,0.0,0.74072,0.00019,21.3623]
[1778871991333,26.47,79099.9,0.0,0.74072,0.00019,21.3623]
[1778871991560,26.47,79099.9,0.0,0.74072,0.00019,21.3623]
[1778871991649,26.47,79100.2,0.0,0.7408,0.00019,21.35575]
[1778871997319,26.47,79100.96,0.0,0.74095,0.00019,21.34974]
[1778872001091,26.47,79101.23,0.0,0.74101,0.00019,21.3474]
[1778872001122,26.47,79101.23,0.0,0.74101,0.00019,21.3474]
[1778872001143,26.47,79101.23,0.0,0.74101,0.00019,21.3474]
[1778872001111,26.46,79108.83,0.0,0.74242,0.00018,21.28901]
[1778872001312,26.46,79108.83,0.0,0.74242,0.00018,21.28901]
[1778872004368,26.46,79118.41,0.0,0.7442,0.00018,21.21489]
[1778872005316,26.46,79118.41,0.0,0.7442,0.00018,21.21489]
[1778872005370,26.46,79118.41,0.0,0.7442,0.00018,21.21489]
[1778872005560,26.46,79118.41,0.0,0.7442,0.00018,21.21489]
[1778872005580,26.46,79121.41,0.0,0.74475,0.00018,21.19162]
[1778872007716,26.46,79125.75,0.0,0.74555,0.00018,21.15798]
[1778872007810,26.46,79125.75,0.0,0.74555,0.00018,21.15798]
[1778872009516,26.46,79131.0,0.0,0.74652,0.00018,21.11722]
[1778872009519,26.46,79131.0,0.0,0.74652,0.00018,21.11722]
[1778872012015,26.46,79129.33,0.0,0.74621,0.00018,21.13015]
[1778872012062,26.46,79129.33,0.0,0.74621,0.00018,21.13015]
[1778872012067,26.46,79129.33,0.0,0.74621,0.00018,21.13015]
[1778872012107,26.46,79127.63,0.0,0.7459,0.00018,21.14325]
[1778872012309,26.46,79127.63,0.0,0.7459,0.00018,21.14325]
[1778872012936,26.46,79127.63,0.0,0.7459,0.00018,21.14325]
[1778872012965,26.46,79127.63,0.0,0.7459,0.00018,21.14325]
[1778872012988,26.46,79127.63,0.0,0.7459,0.00018,21.14325]
[1778872013058,26.46,79127.63,0.0,0.7459,0.00018,21.14325]
[1778872015445,26.46,79114.78,0.0,0.74354,0.00018,21.24221]
[1778872017741,26.46,79112.91,0.0,0.7432,0.00018,21.25649]
[1778872017787,26.46,79112.91,0.0,0.7432,0.00018,21.25649]
[1778872017792,26.46,79112.91,0.0,0.7432,0.00018,21.25649]
[1778872017812,26.46,79112.91,0.0,0.7432,0.00018,21.25649]
[1778872017829,26.46,79111.28,0.0,0.74291,0.00018,21.26871]
[1778872019068,26.46,79111.28,0.0,0.74291,0.00018,21.26871]
[1778872019106,26.46,79111.28,0.0,0.74291,0.00018,21.26871]
[1778872019120,26.46,79111.28,0.0,0.74291,0.00018,21.26871]
[1778872019105,26.46,79104.9,0.0,0.74173,0.00019,21.31758]
[1778872019314,26.46,79104.9,0.0,0.74173,0.00019,21.31758]
[1778872019473,26.46,79099.87,0.0,0.74079,0.00019,21.35604]
[1778872021487,26.46,79094.31,0.0,0.73977,0.00019,21.39819]
[1778872026425,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026478,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026479,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026565,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026677,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026730,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026809,26.46,79095.51,0.0,0.74001,0.00019,21.3884]
[1778872026829,26.46,79095.33,0.0,0.73998,0.00019,21.38947]
[1778872032564,26.45,79096.45,0.0,0.7402,0.00019,21.38045]
[1778872036871,26.45,79096.83,0.0,0.74027,0.00019,21.3776]
[1778872036924,26.45,79096.83,0.0,0.74027,0.00019,21.3776]
[1778872036978,26.45,79096.83,0.0,0.74027,0.00019,21.3776]
[1778872037031,26.45,79096.83,0.0,0.74027,0.00019,21.3776]
[1778872037061,26.45,79096.83,0.0,0.74027,0.00019,21.3776]
[1778872037079,26.46,79096.7,0.0,0.74024,0.00019,21.37861]
[1778872040620,26.46,79103.49,0.0,0.7415,0.00019,21.32678]
[1778872041627,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872042799,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872042812,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872042851,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872042913,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872042993,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872043060,26.46,79106.66,0.0,0.74209,0.00019,21.30251]
[1778872043094,26.45,79110.06,0.0,0.74273,0.00018,21.2761]
[1778872044028,26.45,79110.06,0.0,0.74273,0.00018,21.2761]
[1778872044062,26.45,79110.06,0.0,0.74273,0.00018,21.2761]
[1778872044077,26.45,79110.06,0.0,0.74273,0.00018,21.2761]
[1778872044160,26.45,79110.55,0.0,0.74282,0.00018,21.27221]
[1778872044648,26.45,79108.21,0.0,0.74239,0.00019,21.29006]
[1778872045655,26.45,79105.79,0.0,0.74194,0.00019,21.30861]
[1778872050690,26.45,79103.77,0.0,0.74157,0.00019,21.32401]
[1778872051620,26.45,79103.77,0.0,0.74157,0.00019,21.32401]
[1778872051623,26.45,79103.77,0.0,0.74157,0.00019,21.32401]
[1778872051671,26.45,79103.77,0.0,0.74157,0.00019,21.32401]
[1778872051810,26.45,79103.77,0.0,0.74157,0.00019,21.32401]
[1778872051902,26.45,79102.41,0.0,0.74135,0.00019,21.33028]
[1778872056733,26.45,79105.62,0.0,0.74194,0.00019,21.30556]
[1778872058127,26.45,79105.62,0.0,0.74194,0.00019,21.30556]
[1778872058180,26.45,79105.62,0.0,0.74194,0.00019,21.30556]
[1778872058158,26.45,79106.12,0.0,0.74204,0.00019,21.30173]
[1778872058310,26.45,79106.12,0.0,0.74204,0.00019,21.30173]
[1778872058746,26.45,79107.12,0.0,0.74222,0.00019,21.29407]
[1778872060760,26.45,79108.41,0.0,0.74246,0.00019,21.28422]
[1778872064740,26.45,79108.78,0.0,0.74253,0.00019,21.28148]
[1778872064809,26.45,79108.78,0.0,0.74253,0.00019,21.28148]
[1778872064946,26.45,79108.92,0.0,0.74255,0.00019,21.28044]
[1778872066748,26.45,79109.49,0.0,0.74266,0.00018,21.2761]
[1778872066863,26.45,79109.49,0.0,0.74266,0.00018,21.2761]
[1778872067320,26.45,79109.58,0.0,0.74267,0.00018,21.27545]
[1778872067809,26.45,79108.36,0.0,0.74245,0.00019,21.28485]
[1778872071139,26.45,79109.05,0.0,0.74257,0.00018,21.27962]
[1778872071192,26.45,79109.05,0.0,0.74257,0.00018,21.27962]
[1778872071837,26.45,79107.28,0.0,0.74224,0.00019,21.29328]
[1778872073318,26.45,79107.07,0.0,0.7422,0.00019,21.29492]
[1778872073851,26.45,79107.34,0.0,0.74225,0.00019,21.29287]
[1778872074858,26.45,79108.97,0.0,0.74255,0.00018,21.28039]
[1778872076872,26.45,79110.4,0.0,0.74282,0.00018,21.26951]
[1778872080761,26.46,79110.3,0.0,0.74279,0.00018,21.27044]
[1778872080807,26.46,79110.3,0.0,0.74279,0.00018,21.27044]
[1778872080900,26.46,79110.21,0.0,0.74277,0.00018,21.27118]
[1778872081980,26.46,79110.21,0.0,0.74277,0.00018,21.27118]
[1778872082815,26.46,79110.46,0.0,0.74282,0.00018,21.26931]
[1778872082866,26.46,79110.46,0.0,0.74282,0.00018,21.26931]
[1778872083057,26.46,79110.46,0.0,0.74282,0.00018,21.26931]
[1778872083158,26.46,79112.7,0.0,0.74323,0.00018,21.25215]
[1778872083921,26.46,79115.47,0.0,0.74374,0.00018,21.23091]
[1778872087949,26.46,79112.74,0.0,0.74324,0.00018,21.25193]
[1778872088602,26.46,79112.74,0.0,0.74324,0.00018,21.25193]
[1778872088656,26.46,79112.74,0.0,0.74324,0.00018,21.25193]
[1778872088810,26.46,79112.74,0.0,0.74324,0.00018,21.25193]
[1778872088956,26.46,79110.88,0.0,0.7429,0.00018,21.26617]
[1778872092985,26.45,79112.62,0.0,0.74322,0.00018,21.25249]
[1778872096584,26.45,79113.32,0.0,0.74336,0.00018,21.24695]
[1778872096587,26.45,79113.32,0.0,0.74336,0.00018,21.24695]
[1778872096636,26.45,79113.32,0.0,0.74336,0.00018,21.24695]
[1778872096810,26.45,79113.32,0.0,0.74336,0.00018,21.24695]
[1778872097013,26.45,79112.91,0.0,0.74328,0.00018,21.25005]
[1778872099028,26.45,79115.83,0.0,0.74382,0.00018,21.22746]
[1778872100239,26.45,79115.83,0.0,0.74382,0.00018,21.22746]
[1778872100035,26.45,79120.53,0.0,0.74469,0.00018,21.19117]
[1778872100467,26.45,79120.53,0.0,0.74469,0.00018,21.19117]
[1778872100478,26.45,79120.53,0.0,0.74469,0.00018,21.19117]
[1778872101042,26.45,79123.86,0.0,0.7453,0.00018,21.16544]
[1778872101312,26.45,79123.86,0.0,0.7453,0.00018,21.16544]
[1778872102049,26.45,79125.05,0.0,0.74552,0.00018,21.15626]
[1778872104063,26.45,79126.0,0.0,0.7457,0.00018,21.14897]
[1778872105070,26.45,79130.35,0.0,0.74649,0.00018,21.11527]
[1778872106077,26.45,79134.94,0.0,0.74734,0.00018,21.07955]
[1778872107084,26.45,79136.51,0.0,0.74762,0.00018,21.06731]
[1778872109098,26.45,79134.79,0.0,0.74731,0.00018,21.08067]
[1778872111113,26.45,79135.83,0.0,0.74753,0.00018,21.06839]
[1778872115140,26.45,79133.42,0.0,0.74709,0.00018,21.08705]
[1778872116147,26.45,79132.17,0.0,0.74686,0.00018,21.09671]
[1778872119168,26.45,79130.73,0.0,0.7466,0.00018,21.10768]
[1778872121182,26.45,79128.35,0.0,0.74617,0.00018,21.12598]
[1778872122189,26.45,79130.81,0.0,0.74662,0.00018,21.10678]
[1778872123196,26.45,79132.42,0.0,0.74692,0.00018,21.09418]
[1778872128231,26.45,79132.46,0.0,0.74694,0.00018,21.09346]
[1778872129238,26.45,79131.48,0.0,0.74676,0.00018,21.10098]
[1778872134273,26.45,79130.22,0.0,0.74654,0.00018,21.11018]
[1778872139312,26.45,79132.0,0.0,0.74689,0.00018,21.09567]
[1778872140315,26.45,79132.81,0.0,0.74704,0.00018,21.08925]
[1778872146357,26.44,79128.82,0.0,0.74632,0.00018,21.11957]
[1778872147364,26.44,79122.25,0.0,0.74512,0.00018,21.17034]
[1778872148371,26.44,79119.74,0.0,0.74465,0.00018,21.18967]
[1778872153406,26.44,79116.73,0.0,0.74411,0.00018,21.21245]
[1778872154413,26.44,79114.28,0.0,0.74366,0.00018,21.23121]
[1778872155420,26.44,79112.48,0.0,0.74333,0.00018,21.24494]
[1778872156427,26.44,79114.28,0.0,0.74367,0.00018,21.23092]
[1778872157434,26.44,79116.35,0.0,0.74405,0.00018,21.21483]
[1778872158442,26.44,79119.91,0.0,0.74471,0.00018,21.18723]
[1778872159448,26.44,79122.04,0.0,0.74511,0.00018,21.17067]
[1778872161462,26.44,79123.31,0.0,0.74534,0.00018,21.1607]
[1778872166482,26.44,79122.87,0.0,0.74527,0.00018,21.16385]
[1778872166782,26.44,79122.87,0.0,0.74527,0.00018,21.16385]
[1778872166832,26.44,79111.86,0.0,0.74324,0.00018,21.24876]
[1778872167503,26.44,79111.86,0.0,0.74324,0.00018,21.24876]
[1778872167746,26.44,79111.86,0.0,0.74324,0.00018,21.24876]
[1778872167790,26.44,79088.77,0.0,0.73895,0.00019,21.42542]
[1778872168514,26.44,79078.14,0.0,0.73696,0.00019,21.50607]
[1778872170638,26.44,79077.95,0.0,0.73692,0.00019,21.50754]
[1778872170708,26.44,79077.63,0.0,0.73686,0.00019,21.51]
[1778872175772,26.44,79077.54,0.0,0.73688,0.00019,21.50633]
[1778872176589,26.44,79077.54,0.0,0.73688,0.00019,21.50633]
[1778872176661,26.44,79077.69,0.0,0.73691,0.00019,21.50513]
[1778872178045,26.44,79087.6,0.0,0.73877,0.00019,21.42991]
[1778872178584,26.44,79090.1,0.0,0.73923,0.00019,21.4109]
[1778872182612,26.44,79093.4,0.0,0.73985,0.00019,21.38545]
[1778872183619,26.43,79095.67,0.0,0.74029,0.00019,21.3675]
[1778872188654,26.43,79095.74,0.0,0.74033,0.00019,21.36582]
[1778872193689,26.43,79095.42,0.0,0.74028,0.00019,21.36799]
[1778872197717,26.43,79091.24,0.0,0.73951,0.00019,21.3996]
[1778872198725,26.43,79088.01,0.0,0.73891,0.00019,21.4241]
[1778872201746,26.43,79083.52,0.0,0.73808,0.00019,21.45783]
[1778872202753,26.43,79086.28,0.0,0.73859,0.00019,21.43675]
[1778872205774,26.42,79081.8,0.0,0.7378,0.00019,21.46891]
[1778872206781,26.42,79078.39,0.0,0.73716,0.00019,21.49471]
[1778872207788,26.42,79075.53,0.0,0.73663,0.00019,21.51628]
[1778872212846,26.42,79074.09,0.0,0.73637,0.00019,21.52662]
[1778872214860,26.42,79071.5,0.0,0.73589,0.00019,21.54598]
[1778872219895,26.42,79070.03,0.0,0.73562,0.00019,21.55656]
[1778872224930,26.42,79070.53,0.0,0.73573,0.00019,21.55228]
[1778872226944,26.42,79064.25,0.0,0.73455,0.00019,21.59941]
[1778872227951,26.42,79061.53,0.0,0.73404,0.00019,21.61978]
[1778872232987,26.42,79059.6,0.0,0.73371,0.00019,21.62988]
[1778872238021,26.41,79059.59,0.0,0.73371,0.00019,21.62976]
[1778872240035,26.41,79054.62,0.0,0.73279,0.00019,21.66617]
[1778872240573,26.41,79054.62,0.0,0.73279,0.00019,21.66617]
[1778872240774,26.41,79054.62,0.0,0.73279,0.00019,21.66617]
[1778872241336,26.41,79052.06,0.0,0.7323,0.00019,21.68569]
[1778872244063,26.41,79049.49,0.0,0.7318,0.00019,21.70529]
[1778872249098,26.42,79048.73,0.0,0.73164,0.00019,21.71129]
[1778872251289,26.42,79052.28,0.0,0.73232,0.00019,21.6849]
[1778872252119,26.42,79057.93,0.0,0.73338,0.00019,21.643]
[1778872257154,26.45,79057.64,0.0,0.73311,0.00019,21.65383]
[1778872261182,26.45,79061.12,0.0,0.73376,0.00019,21.62806]
[1778872263196,26.45,79064.93,0.0,0.73448,0.00019,21.59951]
[1778872266217,26.45,79069.7,0.0,0.73538,0.00019,21.56375]
[1778872271253,26.45,79070.05,0.0,0.73544,0.00019,21.56134]
[1778872276288,26.45,79068.44,0.0,0.73513,0.00019,21.5737]
[1778872279309,26.45,79071.5,0.0,0.7357,0.00019,21.55089]
[1778872281323,26.45,79065.88,0.0,0.73464,0.00019,21.59324]
[1778872286598,26.45,79064.49,0.0,0.73437,0.00019,21.6038]
[1778872287365,26.45,79065.02,0.0,0.73447,0.00019,21.59988]
[1778872290386,26.45,79070.62,0.0,0.73551,0.00019,21.55836]
[1778872291393,26.45,79073.63,0.0,0.73609,0.00019,21.53237]
[1778872296428,26.46,79072.69,0.0,0.73588,0.00019,21.54077]
[1778872298442,26.46,79075.77,0.0,0.73645,0.00019,21.51775]
[1778872299449,26.46,79078.47,0.0,0.73696,0.00019,21.49749]
[1778872300456,26.46,79081.5,0.0,0.73752,0.00019,21.47473]
[1778872305493,26.46,79081.8,0.0,0.73756,0.00019,21.47325]
[1778872310528,26.46,79083.0,0.0,0.73776,0.00019,21.46492]
[1778872315563,26.46,79079.94,0.0,0.7372,0.00019,21.48777]
[1778872320598,26.46,79079.08,0.0,0.73705,0.00019,21.49376]
[1778872322612,26.46,79073.02,0.0,0.73592,0.00019,21.53931]
[1778872323619,26.46,79068.3,0.0,0.73503,0.00019,21.57472]
[1778872325633,26.46,79065.64,0.0,0.73454,0.00019,21.59448]
[1778872330669,26.46,79065.74,0.0,0.73457,0.00019,21.59322]
[1778872335704,26.45,79065.77,0.0,0.73462,0.00019,21.59083]
[1778872338725,26.44,79056.53,0.0,0.73296,0.00019,21.65692]
[1778872339732,26.44,79051.86,0.0,0.73206,0.00019,21.69224]
[1778872344767,26.44,79048.93,0.0,0.7315,0.00019,21.71435]
[1778872347788,26.44,79044.67,0.0,0.73071,0.00019,21.74529]
[1778872348795,26.44,79050.35,0.0,0.73179,0.00019,21.70275]
[1778872349802,26.44,79046.51,0.0,0.73109,0.00019,21.7302]
[1778872351279,26.44,79046.51,0.0,0.73109,0.00019,21.7302]
[1778872351287,26.43,79041.88,0.0,0.73027,0.00019,21.75921]
[1778872351816,26.43,79038.68,0.0,0.72966,0.00019,21.78285]
[1778872352823,26.43,79033.57,0.0,0.7287,0.00019,21.82003]
[1778872354837,26.43,79030.98,0.0,0.72825,0.00019,21.83733]
[1778872355844,26.42,79026.76,0.0,0.72748,0.00019,21.86713]
[1778872360879,26.4,79029.29,0.0,0.72814,0.00019,21.8415]
[1778872362893,26.39,79036.67,0.0,0.72961,0.00019,21.78433]
[1778872363900,26.39,79039.59,0.0,0.73019,0.00019,21.76172]
[1778872368935,26.38,79040.79,0.0,0.73042,0.00019,21.75263]
[1778872370309,26.38,79040.79,0.0,0.73042,0.00019,21.75263]
[1778872370409,26.38,79042.18,0.0,0.73069,0.00019,21.74227]
[1778872370950,26.38,79047.15,0.0,0.73163,0.00019,21.70533]
[1778872372963,26.38,79050.57,0.0,0.73229,0.00019,21.67964]
[1778872374977,26.38,79053.33,0.0,0.73281,0.00019,21.6589]
[1778872377998,26.38,79057.95,0.0,0.73369,0.00019,21.62423]
[1778872383036,26.38,79061.38,0.0,0.73434,0.00019,21.59832]
[1778872387064,26.38,79056.43,0.0,0.73341,0.00019,21.63516]
[1778872389078,26.38,79053.43,0.0,0.73285,0.00019,21.65736]
[1778872390085,26.38,79065.02,0.0,0.73504,0.00019,21.57031]
[1778872391092,26.38,79068.47,0.0,0.7357,0.00019,21.54427]
[1778872396127,26.38,79069.98,0.0,0.73598,0.00019,21.53281]
[1778872401163,26.38,79069.4,0.0,0.73588,0.00019,21.53708]
[1778872402170,26.38,79060.51,0.0,0.7342,0.00019,21.60395]
[1778872403177,26.38,79056.7,0.0,0.73348,0.00019,21.63241]
[1778872404184,26.38,79050.83,0.0,0.73237,0.00019,21.67628]
[1778872405589,26.38,79046.18,0.0,0.73149,0.00019,21.71076]
[1778872409220,26.38,79041.53,0.0,0.73062,0.00019,21.74482]
[1778872412242,26.38,79044.26,0.0,0.73117,0.00019,21.72047]
[1778872417276,26.38,79046.59,0.0,0.73161,0.00019,21.703]
[1778872418283,26.38,79051.23,0.0,0.7325,0.00019,21.66834]
[1778872419290,26.38,79054.05,0.0,0.73303,0.00019,21.64725]
[1778872424325,26.38,79055.83,0.0,0.73337,0.00019,21.63372]
[1778872429360,26.37,79059.02,0.0,0.73399,0.00019,21.60937]
[1778872433388,26.37,79055.37,0.0,0.7333,0.00019,21.63641]
[1778872438423,26.37,79053.49,0.0,0.73296,0.00019,21.64997]
[1778872439430,26.37,79058.56,0.0,0.73392,0.00019,21.61186]
[1778872441444,26.37,79061.68,0.0,0.73452,0.00019,21.58827]
[1778872446479,26.37,79062.9,0.0,0.73476,0.00019,21.57874]
[1778872450507,26.37,79065.48,0.0,0.73525,0.00019,21.55911]
[1778872452521,26.37,79071.45,0.0,0.73637,0.00019,21.51398]
[1778872453528,26.37,79074.03,0.0,0.73686,0.00019,21.49446]
[1778872458563,26.37,79069.73,0.0,0.73605,0.00019,21.52708]
[1778872461584,26.37,79065.97,0.0,0.73534,0.00019,21.5554]
[1778872462591,26.37,79061.61,0.0,0.73452,0.00019,21.58817]
[1778872467630,26.37,79059.01,0.0,0.73404,0.00019,21.60726]
[1778872471658,26.37,79056.29,0.0,0.73356,0.00019,21.62319]
[1778872476693,26.36,79055.63,0.0,0.73345,0.00019,21.62763]
[1778872481728,26.36,79055.28,0.0,0.73339,0.00019,21.62978]
[1778872484749,26.36,79048.55,0.0,0.73212,0.00019,21.67979]
[1778872489784,26.36,79046.27,0.0,0.73171,0.00019,21.69613]
[1778872494819,26.36,79041.33,0.0,0.73077,0.00019,21.733]
[1778872499855,26.36,79042.33,0.0,0.73095,0.00019,21.72566]
[1778872501869,26.36,79047.1,0.0,0.73186,0.00019,21.69021]
[1778872502876,26.36,79049.78,0.0,0.73237,0.00019,21.67028]
[1778872508918,26.36,79050.93,0.0,0.73258,0.00019,21.66191]
[1778872509925,26.36,79053.8,0.0,0.73312,0.00019,21.64042]
[1778872513953,26.36,79059.3,0.0,0.73416,0.00019,21.59922]
[1778872514960,26.36,79062.26,0.0,0.73472,0.00019,21.57702]
[1778872515967,26.36,79064.8,0.0,0.7352,0.00019,21.55797]
[1778872521002,26.36,79066.34,0.0,0.73548,0.00019,21.54681]
[1778872522009,26.36,79068.81,0.0,0.73594,0.00019,21.52826]
[1778872523016,26.36,79071.56,0.0,0.73646,0.00019,21.50746]
[1778872524023,26.36,79068.74,0.0,0.73593,0.00019,21.52878]
[1778872527044,26.36,79072.3,0.0,0.7366,0.00019,21.50188]
[1778872528051,26.36,79075.6,0.0,0.73722,0.00019,21.47689]
[1778872533088,26.36,79073.91,0.0,0.73694,0.00019,21.4852]
[1778872538123,26.36,79074.72,0.0,0.73709,0.00019,21.4789]
[1778872543158,26.36,79075.7,0.0,0.73727,0.00019,21.47173]
[1778872548193,26.36,79075.59,0.0,0.73725,0.00019,21.47276]
[1778872553228,26.36,79075.9,0.0,0.7373,0.00019,21.4706]
[1778872555242,26.36,79078.42,0.0,0.73777,0.00019,21.45157]
[1778872560277,26.36,79077.41,0.0,0.73758,0.00019,21.45915]
[1778872562296,26.36,79066.54,0.0,0.73554,0.00019,21.54138]
[1778872563303,26.36,79065.96,0.0,0.73543,0.00019,21.54583]
[1778872564310,26.36,79070.87,0.0,0.73635,0.00019,21.50883]
[1778872567331,26.36,79065.36,0.0,0.73531,0.00019,21.55062]
[1778872568338,26.36,79060.39,0.0,0.73437,0.00019,21.58798]
[1778872571359,26.36,79064.07,0.0,0.73507,0.00019,21.56001]
[1778872573373,26.36,79066.75,0.0,0.73558,0.00019,21.5397]
[1778872578408,26.36,79066.83,0.0,0.7356,0.00019,21.53889]
[1778872580422,26.36,79071.47,0.0,0.73648,0.00019,21.5038]
[1778872581429,26.36,79078.35,0.0,0.73777,0.00019,21.45148]
[1778872583451,26.36,79083.78,0.0,0.73879,0.00019,21.41005]
[1778872584457,26.36,79087.09,0.0,0.73941,0.00019,21.38479]
[1778872589492,26.36,79086.21,0.0,0.73925,0.00019,21.39153]
[1778872590499,26.36,79089.2,0.0,0.73981,0.00019,21.36869]
[1778872591506,26.36,79086.32,0.0,0.7393,0.00019,21.38659]
[1778872596541,26.36,79083.73,0.0,0.73881,0.00019,21.40626]
[1778872598555,26.36,79080.32,0.0,0.73819,0.00019,21.4317]
[1778872601576,26.36,79084.79,0.0,0.73903,0.00019,21.39743]
[1778872603590,26.36,79087.42,0.0,0.73953,0.00019,21.37695]
[1778872605604,26.36,79090.4,0.0,0.74009,0.00019,21.35403]
[1778872607618,26.35,79092.82,0.0,0.74057,0.00019,21.33448]
[1778872608625,26.35,79095.51,0.0,0.74107,0.00019,21.31378]
[1778872609632,26.35,79098.03,0.0,0.74154,0.00019,21.29438]
[1778872613663,26.35,79105.38,0.0,0.74295,0.00019,21.23604]
[1778872615677,26.35,79109.68,0.0,0.74374,0.00019,21.20319]
[1778872616573,26.35,79109.68,0.0,0.74374,0.00019,21.20319]
[1778872616684,26.35,79109.48,0.0,0.74369,0.00019,21.20544]
[1778872619705,26.35,79111.6,0.0,0.74409,0.00019,21.1889]
[1778872622727,26.35,79108.57,0.0,0.74353,0.00019,21.21223]
[1778872624572,26.35,79107.97,0.0,0.74342,0.00019,21.21681]
[1778872624741,26.35,79107.38,0.0,0.74331,0.00019,21.22131]
[1778872628772,26.35,79104.16,0.0,0.74271,0.00019,21.24593]
[1778872629779,26.35,79107.57,0.0,0.74335,0.00019,21.21953]
[1778872634814,26.35,79104.83,0.0,0.74285,0.00019,21.2405]
[1778872639852,26.35,79104.62,0.0,0.74281,0.00019,21.24185]
[1778872644888,26.35,79104.29,0.0,0.74275,0.00019,21.24422]
[1778872650930,26.35,79104.02,0.0,0.74271,0.00019,21.2461]
[1778872655965,26.34,79104.38,0.0,0.74282,0.00019,21.23847]
[1778872661000,26.34,79104.97,0.0,0.74295,0.00019,21.23325]
[1778872662007,26.34,79102.67,0.0,0.74252,0.00019,21.25087]
[1778872663014,26.34,79099.98,0.0,0.74202,0.00019,21.27145]
[1778872664081,26.34,79099.98,0.0,0.74202,0.00019,21.27145]
[1778872664161,26.34,79087.0,0.0,0.7396,0.00019,21.37085]
[1778872665049,26.34,79078.06,0.0,0.73793,0.00019,21.4391]
[1778872667063,26.34,79080.81,0.0,0.73844,0.00019,21.41817]
[1778872672098,26.34,79080.16,0.0,0.73833,0.00019,21.42267]
[1778872673622,26.34,79080.16,0.0,0.73833,0.00019,21.42267]
[1778872673723,26.34,79083.96,0.0,0.73905,0.00019,21.39349]
[1778872676126,26.34,79081.36,0.0,0.73857,0.00019,21.41315]
[1778872681161,26.34,79080.32,0.0,0.73839,0.00019,21.42043]
[1778872686196,26.33,79078.5,0.0,0.73806,0.00019,21.43355]
[1778872687203,26.33,79076.3,0.0,0.73765,0.00019,21.45014]
[1778872688211,26.33,79071.4,0.0,0.73673,0.00019,21.48717]
[1778872689218,26.33,79061.76,0.0,0.73492,0.00019,21.55984]
[1778872690225,26.33,79057.93,0.0,0.73419,0.00019,21.58879]
[1778872692239,26.33,79057.97,0.0,0.7342,0.00019,21.58855]
[1778872694253,26.33,79063.08,0.0,0.73517,0.00019,21.54999]
[1778872695260,26.33,79067.87,0.0,0.73607,0.00019,21.51371]
[1778872697274,26.33,79068.66,0.0,0.73622,0.00019,21.50766]
[1778872698281,26.33,79071.42,0.0,0.73674,0.00019,21.48675]
[1778872699288,26.33,79074.46,0.0,0.73732,0.00019,21.46357]
[1778872701302,26.33,79077.6,0.0,0.73791,0.00019,21.43952]
[1778872706337,26.33,79076.99,0.0,0.73781,0.00019,21.44356]
[1778872711372,26.33,79079.4,0.0,0.73831,0.00019,21.4202]
[1778872716407,26.32,79079.39,0.0,0.73833,0.00019,21.41942]
[1778872718421,26.32,79074.73,0.0,0.73747,0.00019,21.45453]
[1778872719428,26.32,79071.15,0.0,0.7368,0.00019,21.4815]
[1778872724463,26.32,79073.12,0.0,0.7372,0.00019,21.46534]
[1778872729500,26.32,79074.87,0.0,0.73755,0.00019,21.45097]
[1778872735542,26.31,79073.57,0.0,0.73734,0.00019,21.45961]
[1778872740577,26.31,79074.42,0.0,0.73752,0.00019,21.45209]
[1778872745612,26.31,79072.48,0.0,0.73717,0.00019,21.46616]
[1778872749640,26.3,79077.14,0.0,0.73806,0.00019,21.43017]
[1778872750647,26.3,79081.24,0.0,0.73884,0.00019,21.39871]
[1778872751654,26.3,79088.3,0.0,0.74017,0.00019,21.34453]
[1778872752661,26.3,79090.43,0.0,0.74057,0.00019,21.3281]
[1778872753668,26.3,79092.94,0.0,0.74104,0.00019,21.30874]
[1778872755682,26.3,79087.69,0.0,0.74006,0.00019,21.34895]
[1778872756689,26.3,79085.55,0.0,0.73966,0.00019,21.36526]
[1778872758703,26.3,79083.11,0.0,0.73921,0.00019,21.38371]
[1778872761726,26.3,79081.03,0.0,0.73882,0.00019,21.39924]
[1778872766759,26.3,79080.17,0.0,0.73868,0.00019,21.40512]
[1778872771794,26.3,79080.2,0.0,0.73873,0.00019,21.40011]
[1778872776829,26.29,79080.12,0.0,0.73873,0.00019,21.40005]
[1778872780857,26.29,79076.89,0.0,0.73813,0.00019,21.42416]
[1778872782871,26.29,79073.19,0.0,0.73745,0.00019,21.45201]
[1778872784885,26.29,79066.95,0.0,0.73627,0.00019,21.49914]
[1778872785892,26.29,79064.16,0.0,0.73575,0.00019,21.52016]
[1778872787914,26.29,79061.9,0.0,0.73533,0.00019,21.53697]
[1778872790935,26.29,79064.33,0.0,0.7358,0.00019,21.51817]
[1778872794963,26.29,79069.31,0.0,0.73675,0.00019,21.47991]
[1778872801005,26.29,79069.38,0.0,0.73678,0.00019,21.47889]
[1778872803019,26.28,79065.89,0.0,0.73612,0.00019,21.5052]
[1778872804029,26.28,79069.7,0.0,0.73684,0.00019,21.47618]
[1778872805036,26.28,79075.07,0.0,0.73786,0.00019,21.43525]
[1778872806043,26.28,79070.84,0.0,0.73706,0.00019,21.46741]
[1778872807050,26.28,79066.65,0.0,0.73627,0.00019,21.49915]
[1778872812085,26.28,79068.65,0.0,0.73666,0.00019,21.48347]
[1778872815106,26.28,79063.43,0.0,0.73568,0.00019,21.5228]
[1778872819134,26.28,79066.95,0.0,0.73636,0.00019,21.49566]
[1778872822155,26.28,79069.6,0.0,0.73686,0.00019,21.47532]
[1778872827190,26.28,79069.23,0.0,0.7368,0.00019,21.47781]
[1778872832225,26.28,79071.18,0.0,0.7372,0.00019,21.45863]
[1778872837260,26.28,79069.74,0.0,0.73694,0.00019,21.46935]
[1778872839274,26.28,79074.81,0.0,0.7379,0.00019,21.43067]
[1778872844309,26.27,79075.28,0.0,0.738,0.00019,21.42656]
[1778872845316,26.27,79070.8,0.0,0.73715,0.00019,21.46056]
[1778872846323,26.27,79064.55,0.0,0.73597,0.00019,21.50801]
[1778872848337,26.27,79068.94,0.0,0.73681,0.00019,21.47455]
[1778872853372,26.27,79069.11,0.0,0.73685,0.00019,21.47293]
[1778872858407,26.27,79070.77,0.0,0.73717,0.00019,21.46002]
[1778872863442,26.27,79070.11,0.0,0.73705,0.00019,21.46478]
[1778872868477,26.27,79064.68,0.0,0.73603,0.00019,21.50575]
[1778872869484,26.27,79061.54,0.0,0.73544,0.00019,21.52948]
[1778872874520,26.27,79062.3,0.0,0.73559,0.00019,21.52317]
[1778872879555,26.27,79062.44,0.0,0.73563,0.00019,21.52173]
[1778872884590,26.27,79062.39,0.0,0.73563,0.00019,21.5218]
[1778872886604,26.27,79065.93,0.0,0.73629,0.00019,21.49509]
[1778872889625,26.27,79070.42,0.0,0.73714,0.00019,21.46124]
[1778872890632,26.27,79073.82,0.0,0.73777,0.00019,21.43547]
[1778872894660,26.27,79076.49,0.0,0.73829,0.00019,21.41167]
[1778872899695,26.27,79082.05,0.0,0.73932,0.00019,21.36962]
[1778872900702,26.27,79086.18,0.0,0.7401,0.00019,21.33807]
[1778872904731,26.27,79093.47,0.0,0.74145,0.00019,21.2826]
[1778872905738,26.27,79095.39,0.0,0.7418,0.00019,21.268]
[1778872906745,26.27,79097.41,0.0,0.74218,0.00019,21.25263]
[1778872910773,26.28,79094.55,0.0,0.74162,0.00019,21.27561]
[1778872915808,26.28,79094.13,0.0,0.74153,0.00019,21.27933]
[1778872920843,26.28,79092.16,0.0,0.74115,0.00019,21.29477]
[1778872922857,26.28,79099.2,0.0,0.74247,0.00019,21.24055]
[1778872925889,26.28,79097.29,0.0,0.74211,0.00019,21.25556]
[1778872926896,26.28,79094.65,0.0,0.74161,0.00019,21.27599]
[1778872930925,26.28,79098.16,0.0,0.74226,0.00019,21.24905]
[1778872931932,26.28,79104.17,0.0,0.74338,0.00019,21.20263]
[1778872933946,26.28,79106.24,0.0,0.74376,0.00019,21.18682]
[1778872935960,26.28,79103.98,0.0,0.74334,0.00019,21.20459]
[1778872936967,26.28,79110.89,0.0,0.74462,0.00019,21.15109]
[1778872937975,26.28,79113.22,0.0,0.74505,0.00019,21.13301]
[1778872938343,26.28,79113.22,0.0,0.74505,0.00019,21.13301]
[1778872938982,26.28,79115.61,0.0,0.74549,0.00019,21.11447]
[1778872939989,26.28,79119.03,0.0,0.74612,0.00019,21.08788]
[1778872940371,26.28,79119.03,0.0,0.74612,0.00019,21.08788]
[1778872943010,26.28,79116.14,0.0,0.74559,0.00019,21.11048]
[1778872944017,26.28,79105.94,0.0,0.74369,0.00019,21.18976]
[1778872944464,26.28,79105.94,0.0,0.74369,0.00019,21.18976]
[1778872945024,26.28,79101.99,0.0,0.74295,0.00019,21.22047]
[1778872947038,26.29,79105.1,0.0,0.74353,0.00019,21.19656]
[1778872949052,26.29,79107.71,0.0,0.74401,0.00019,21.17653]
[1778872950059,26.29,79109.75,0.0,0.74439,0.00019,21.16081]
[1778872952073,26.29,79106.08,0.0,0.74373,0.00019,21.18543]
[1778872957108,26.29,79106.77,0.0,0.74384,0.00019,21.1806]
[1778872960129,26.29,79110.67,0.0,0.74456,0.00019,21.15063]
[1778872965164,26.29,79111.62,0.0,0.74473,0.00019,21.14345]
[1778872969193,26.29,79109.8,0.0,0.74439,0.00019,21.15772]
[1778872974228,26.29,79110.14,0.0,0.74445,0.00019,21.1554]
[1778872975635,26.29,79110.14,0.0,0.74445,0.00019,21.1554]
[1778872975654,26.29,79111.94,0.0,0.74478,0.00019,21.14162]
[1778872976242,26.29,79115.92,0.0,0.74552,0.00019,21.11064]
[1778872980271,26.29,79117.78,0.0,0.74586,0.00019,21.09626]
[1778872981277,26.29,79119.97,0.0,0.74626,0.00019,21.07921]
[1778872986313,26.29,79121.01,0.0,0.74645,0.00019,21.07135]
[1778872991348,26.29,79122.77,0.0,0.74678,0.00018,21.05725]
[1778872996383,26.29,79124.47,0.0,0.7471,0.00018,21.04372]
[1778873001418,26.29,79123.03,0.0,0.74684,0.00018,21.05483]
[1778873005446,26.29,79116.98,0.0,0.74572,0.00019,21.10191]
[1778873006453,26.29,79113.35,0.0,0.74505,0.00019,21.13009]
[1778873011488,26.29,79119.11,0.0,0.74615,0.00019,21.08089]
[1778873012495,26.29,79121.06,0.0,0.74652,0.00019,21.06556]
[1778873013502,26.29,79123.56,0.0,0.74698,0.00018,21.04594]
[1778873018537,26.29,79123.93,0.0,0.74705,0.00018,21.04287]
[1778873023572,26.29,79124.37,0.0,0.74714,0.00018,21.03925]
[1778873028607,26.29,79124.69,0.0,0.7472,0.00018,21.03655]
[1778873031628,26.29,79126.36,0.0,0.74751,0.00018,21.02334]
[1778873036663,26.29,79125.8,0.0,0.74741,0.00018,21.02753]
[1778873040691,26.29,79119.39,0.0,0.74623,0.00019,21.07749]
[1778873041698,26.29,79112.96,0.0,0.74504,0.00019,21.12759]
[1778873042705,26.29,79109.58,0.0,0.74441,0.00019,21.15385]
[1778873047178,26.29,79108.11,0.0,0.74414,0.00019,21.16513]
[1778873047279,26.29,79101.26,0.0,0.74286,0.00019,21.21828]
[1778873047740,26.29,79097.04,0.0,0.74208,0.00019,21.2509]
[1778873048747,26.29,79094.42,0.0,0.74159,0.00019,21.27108]
[1778873049754,26.29,79102.31,0.0,0.74306,0.00019,21.21012]
[1778873050761,26.29,79106.2,0.0,0.74379,0.00019,21.1799]
[1778873052775,26.29,79109.91,0.0,0.74448,0.00019,21.151]
[1778873057810,26.28,79110.01,0.0,0.7445,0.00019,21.15013]
[1778873059824,26.28,79112.08,0.0,0.74489,0.00019,21.13402]
[1778873061838,26.28,79109.19,0.0,0.74435,0.00019,21.15638]
[1778873066873,26.28,79110.11,0.0,0.74454,0.00019,21.14858]
[1778873071912,26.28,79109.64,0.0,0.74449,0.00019,21.14748]
[1778873074933,26.28,79107.74,0.0,0.74415,0.00019,21.16188]
[1778873077954,26.28,79109.96,0.0,0.74456,0.00019,21.14462]
[1778873081982,26.28,79112.14,0.0,0.74497,0.00019,21.12748]
[1778873083211,26.28,79112.14,0.0,0.74497,0.00019,21.12748]
[1778873083313,26.28,79114.93,0.0,0.74549,0.00019,21.10566]
[1778873087017,26.28,79116.81,0.0,0.74584,0.00019,21.09075]
[1778873092052,26.28,79117.6,0.0,0.746,0.00019,21.08431]
[1778873097087,26.28,79115.77,0.0,0.74566,0.00019,21.09837]
[1778873099101,26.28,79117.92,0.0,0.74606,0.00019,21.08148]
[1778873104136,26.28,79117.12,0.0,0.74592,0.00019,21.08747]
[1778873109174,26.27,79116.92,0.0,0.74589,0.00019,21.08874]
[1778873111188,26.27,79113.45,0.0,0.74525,0.00019,21.11568]
[1778873112195,26.27,79111.39,0.0,0.74487,0.00019,21.13163]
[1778873117231,26.27,79112.76,0.0,0.74514,0.00019,21.1205]
[1778873118238,26.27,79117.51,0.0,0.74602,0.00019,21.08337]
[1778873119245,26.27,79119.75,0.0,0.74643,0.00019,21.06582]
[1778873121259,26.27,79122.99,0.0,0.74704,0.00018,21.04042]
[1778873126294,26.27,79122.38,0.0,0.74692,0.00019,21.04515]
[1778873131329,26.27,79124.96,0.0,0.74743,0.00018,21.02074]
[1778873136366,26.27,79123.68,0.0,0.74719,0.00018,21.03074]
[1778873141402,26.27,79125.72,0.0,0.74757,0.00018,21.0147]
[1778873143417,26.27,79128.23,0.0,0.74804,0.00018,20.99489]
[1778873148452,26.27,79129.34,0.0,0.74825,0.00018,20.98593]
[1778873152480,26.27,79125.23,0.0,0.7475,0.00018,21.01769]
[1778873153487,26.27,79118.53,0.0,0.74627,0.00019,21.06991]
[1778873154494,26.27,79114.63,0.0,0.74555,0.00019,21.10015]
[1778873155501,26.27,79112.83,0.0,0.74522,0.00019,21.11395]
[1778873160536,26.26,79113.44,0.0,0.74536,0.00019,21.10798]
[1778873165571,26.26,79114.99,0.0,0.74567,0.00019,21.09481]
[1778873171040,26.26,79115.96,0.0,0.74586,0.00019,21.08684]
[1778873176648,26.25,79115.79,0.0,0.74587,0.00019,21.08646]
[1778873181683,26.25,79116.07,0.0,0.74594,0.00019,21.08338]
[1778873186725,26.25,79109.78,0.0,0.74479,0.00019,21.13158]
[1778873187490,26.25,79109.78,0.0,0.74479,0.00019,21.13158]
[1778873187725,26.25,79099.7,0.0,0.74292,0.00019,21.20973]
[1778873188732,26.25,79090.67,0.0,0.74125,0.00019,21.27862]
[1778873190746,26.24,79091.32,0.0,0.74138,0.00019,21.27319]
[1778873191753,26.24,79095.13,0.0,0.74213,0.00019,21.23953]
[1778873193767,26.24,79097.21,0.0,0.74253,0.00019,21.223]
[1778873198802,26.24,79098.81,0.0,0.74285,0.00019,21.20968]
[1778873200685,26.24,79098.92,0.0,0.74287,0.00019,21.20866]
[1778873201886,26.24,79104.06,0.0,0.74384,0.00019,21.1683]
[1778873203507,26.24,79105.09,0.0,0.74403,0.00019,21.1603]
[1778873208872,26.24,79105.18,0.0,0.74407,0.00019,21.15888]
[1778873213907,26.23,79106.15,0.0,0.74426,0.00019,21.1509]
[1778873215214,26.23,79106.15,0.0,0.74426,0.00019,21.1509]
[1778873215503,26.23,79106.15,0.0,0.74426,0.00019,21.1509]
[1778873215315,26.23,79095.72,0.0,0.74231,0.00019,21.23174]
[1778873215921,26.23,79094.41,0.0,0.74207,0.00019,21.2417]
[1778873218328,26.23,79093.68,0.0,0.74194,0.00019,21.24717]
[1778873218333,26.23,79094.89,0.0,0.74217,0.00019,21.23762]
[1778873223977,26.23,79098.05,0.0,0.74278,0.00019,21.21214]
[1778873226322,26.23,79099.1,0.0,0.74298,0.00019,21.20384]
[1778873226515,26.23,79099.37,0.0,0.74304,0.00019,21.20161]
[1778873230019,26.23,79088.61,0.0,0.74103,0.00019,21.28427]
[1778873236063,26.23,79089.1,0.0,0.74114,0.00019,21.27979]
[1778873241098,26.22,79090.6,0.0,0.74143,0.00019,21.26779]
[1778873246134,26.22,79089.15,0.0,0.74117,0.00019,21.27864]
[1778873251169,26.22,79090.89,0.0,0.74153,0.00019,21.26074]
[1778873256204,26.22,79089.95,0.0,0.74136,0.00019,21.26773]
[1778873260232,26.22,79083.72,0.0,0.7402,0.00019,21.3155]
[1778873262246,26.22,79080.91,0.0,0.73968,0.00019,21.33687]
[1778873267281,26.22,79087.01,0.0,0.74084,0.00019,21.2893]
[1778873268288,26.22,79089.75,0.0,0.74135,0.00019,21.26809]
[1778873272316,26.22,79093.05,0.0,0.74198,0.00019,21.24241]
[1778873277351,26.22,79094.5,0.0,0.74225,0.00019,21.23118]
[1778873282386,26.22,79093.05,0.0,0.74197,0.00019,21.24251]
[1778873287421,26.22,79092.86,0.0,0.74194,0.00019,21.24412]
[1778873292456,26.22,79093.18,0.0,0.74199,0.00019,21.24188]
[1778873297491,26.22,79094.44,0.0,0.74222,0.00019,21.23246]
[1778873299505,26.22,79098.47,0.0,0.74295,0.00019,21.20201]
[1778873300512,26.22,79089.31,0.0,0.74124,0.00019,21.27286]
[1778873301519,26.22,79085.47,0.0,0.74052,0.00019,21.30244]
[1778873307563,26.22,79088.52,0.0,0.7411,0.00019,21.27835]
[1778873310584,26.22,79094.26,0.0,0.74219,0.00019,21.23367]
[1778873311591,26.22,79097.48,0.0,0.74282,0.00019,21.20453]
[1778873318640,26.22,79096.89,0.0,0.74272,0.00019,21.20868]
[1778873320654,26.22,79099.23,0.0,0.74316,0.00019,21.19042]
[1778873325689,26.22,79100.27,0.0,0.74336,0.00019,21.18219]
[1778873330777,26.22,79098.9,0.0,0.74311,0.00019,21.1927]
[1778873335812,26.22,79099.56,0.0,0.74323,0.00019,21.18748]
[1778873340847,26.22,79103.16,0.0,0.74391,0.00019,21.15944]
[1778873342862,26.22,79105.81,0.0,0.7444,0.00019,21.13902]
[1778873344345,26.22,79112.42,0.0,0.74563,0.00019,21.08726]
[1778873344876,26.22,79115.86,0.0,0.74627,0.00019,21.06034]
[1778873346320,26.22,79115.86,0.0,0.74627,0.00019,21.06034]
[1778873346414,26.21,79115.54,0.0,0.74622,0.00019,21.06256]
[1778873349912,26.21,79113.09,0.0,0.74577,0.00019,21.0813]
[1778873354192,26.21,79107.72,0.0,0.74479,0.00019,21.12243]
[1778873354948,26.21,79105.84,0.0,0.74444,0.00019,21.13709]
[1778873356074,26.21,79105.84,0.0,0.74444,0.00019,21.13709]
[1778873356169,26.21,79103.58,0.0,0.74402,0.00019,21.15446]
[1778873363004,26.21,79103.84,0.0,0.74409,0.00019,21.15148]
[1778873364011,26.21,79101.37,0.0,0.74363,0.00019,21.1707]
[1778873365018,26.21,79099.07,0.0,0.74321,0.00019,21.18833]
[1778873370053,26.2,79097.44,0.0,0.74292,0.00019,21.2002]
[1778873375103,26.2,79094.0,0.0,0.74232,0.00019,21.22197]
[1778873376365,26.2,79094.0,0.0,0.74232,0.00019,21.22197]
[1778873376393,26.2,79077.3,0.0,0.73918,0.00019,21.35082]
[1778873377107,26.2,79074.2,0.0,0.7386,0.00019,21.37439]
[1778873380128,26.2,79077.02,0.0,0.73915,0.00019,21.35208]
[1778873385163,26.2,79080.6,0.0,0.73985,0.00019,21.32347]
[1778873390198,26.19,79079.97,0.0,0.73976,0.00019,21.32723]
[1778873392138,26.19,79080.12,0.0,0.73979,0.00019,21.32585]
[1778873395235,26.19,79082.87,0.0,0.74033,0.00019,21.30378]
[1778873398256,26.19,79084.92,0.0,0.74073,0.00019,21.28731]
[1778873403291,26.18,79085.73,0.0,0.74091,0.00019,21.2801]
[1778873406313,26.18,79091.62,0.0,0.74203,0.00019,21.23389]
[1778873407320,26.18,79096.41,0.0,0.74293,0.00019,21.19655]
[1778873412357,26.18,79095.85,0.0,0.74284,0.00019,21.20023]
[1778873413364,26.18,79098.79,0.0,0.7434,0.00019,21.17725]
[1778873414570,26.18,79098.79,0.0,0.7434,0.00019,21.17725]
[1778873414671,26.18,79103.92,0.0,0.74436,0.00019,21.13707]
[1778873416385,26.18,79106.32,0.0,0.74482,0.00019,21.11798]
[1778873421420,26.18,79106.99,0.0,0.74496,0.00019,21.11195]
[1778873422427,26.17,79111.88,0.0,0.74588,0.00019,21.07341]
[1778873423434,26.17,79114.83,0.0,0.74643,0.00019,21.05004]
[1778873424534,26.17,79114.83,0.0,0.74643,0.00019,21.05004]
[1778873430483,26.16,79114.6,0.0,0.74649,0.00019,21.04741]
[1778873432501,26.16,79118.76,0.0,0.7473,0.00019,21.01023]
[1778873437536,26.16,79119.65,0.0,0.74749,0.00019,21.00245]
[1778873439550,26.15,79116.92,0.0,0.74702,0.00019,21.02223]
[1778873442571,26.15,79118.6,0.0,0.74734,0.00019,21.00849]
[1778873444585,26.15,79121.15,0.0,0.74782,0.00019,20.98807]
[1778873445592,26.15,79124.05,0.0,0.74837,0.00019,20.96491]
[1778873447606,26.15,79125.75,0.0,0.74869,0.00019,20.95098]
[1778873450627,26.15,79127.8,0.0,0.74909,0.00019,20.93406]
[1778873451634,26.15,79133.71,0.0,0.75019,0.00018,20.88698]
[1778873453648,26.14,79132.05,0.0,0.74989,0.00018,20.89977]
[1778873455662,26.14,79135.14,0.0,0.75047,0.00018,20.87484]
[1778873456669,26.14,79137.07,0.0,0.75083,0.00018,20.85931]
[1778873460697,26.14,79141.84,0.0,0.75172,0.00018,20.82067]
[1778873461704,26.14,79144.64,0.0,0.75224,0.00018,20.79814]
[1778873462711,26.14,79150.69,0.0,0.75336,0.00018,20.74953]
[1778873463718,26.14,79151.97,0.0,0.7536,0.00018,20.73909]
[1778873468753,26.14,79151.55,0.0,0.75354,0.00018,20.74156]
[1778873470767,26.14,79146.75,0.0,0.75267,0.00018,20.77961]
[1778873471774,26.13,79145.24,0.0,0.7524,0.00018,20.79145]
[1778873472781,26.13,79147.73,0.0,0.75286,0.00018,20.77131]
[1778873473788,26.13,79150.56,0.0,0.75339,0.00018,20.74831]
[1778873475802,26.13,79152.52,0.0,0.75376,0.00018,20.7321]
[1778873480837,26.13,79151.48,0.0,0.75359,0.00018,20.73954]
[1778873481845,26.13,79153.19,0.0,0.75391,0.00018,20.7255]
[1778873483858,26.13,79155.37,0.0,0.75432,0.00018,20.70737]
[1778873486879,26.12,79153.53,0.0,0.754,0.00018,20.72127]
[1778873489900,26.12,79152.11,0.0,0.75376,0.00018,20.73175]
[1778873491914,26.12,79153.8,0.0,0.75412,0.00018,20.71341]
[1778873496950,26.12,79154.42,0.0,0.75426,0.00018,20.70703]
[1778873498964,26.11,79152.96,0.0,0.754,0.00018,20.71824]
[1778873502992,26.11,79150.87,0.0,0.75364,0.00018,20.73397]
[1778873506013,26.11,79149.24,0.0,0.75336,0.00018,20.74621]
[1778873511048,26.11,79146.32,0.0,0.75286,0.00018,20.76819]
[1778873512055,26.11,79141.42,0.0,0.75196,0.00018,20.80734]
[1778873514070,26.1,79137.68,0.0,0.75127,0.00018,20.8369]
[1778873518098,26.1,79139.19,0.0,0.75156,0.00018,20.8244]
[1778873523133,26.1,79137.53,0.0,0.75127,0.00018,20.83707]
[1778873525147,26.1,79132.02,0.0,0.75025,0.00019,20.8807]
[1778873526155,26.1,79127.94,0.0,0.7495,0.00019,20.913]
[1778873531189,26.1,79125.46,0.0,0.74907,0.00019,20.93154]
[1778873537232,26.09,79125.35,0.0,0.74908,0.00019,20.93112]
[1778873539248,26.09,79126.99,0.0,0.74939,0.00019,20.91769]
[1778873542269,26.09,79129.16,0.0,0.74981,0.00019,20.89983]
[1778873547304,26.09,79129.82,0.0,0.74995,0.00019,20.89358]
[1778873552340,26.09,79128.23,0.0,0.74971,0.00019,20.90114]
[1778873557374,26.08,79128.62,0.0,0.7498,0.00019,20.89704]
[1778873562409,26.08,79128.56,0.0,0.74981,0.00019,20.89647]
[1778873565433,26.08,79121.0,0.0,0.74842,0.00019,20.95583]
[1778873566439,26.08,79115.23,0.0,0.74736,0.00019,21.00119]
[1778873567446,26.08,79113.19,0.0,0.74698,0.00019,21.01708]
[1778873572481,26.07,79114.07,0.0,0.74717,0.00019,21.00903]
[1778873577516,26.07,79113.84,0.0,0.74715,0.00019,21.00985]
[1778873578523,26.07,79111.96,0.0,0.7468,0.00019,21.02449]
[1778873579530,26.07,79109.31,0.0,0.74631,0.00019,21.04517]
[1778873584565,26.07,79108.54,0.0,0.74619,0.00019,21.05012]
[1778873589600,26.06,79110.99,0.0,0.74668,0.00019,21.02977]
[1778873593628,26.06,79113.66,0.0,0.74719,0.00019,21.00797]
[1778873599670,26.06,79112.34,0.0,0.74697,0.00019,21.01749]
[1778873601684,26.06,79109.1,0.0,0.74637,0.00019,21.04274]
[1778873602691,26.06,79098.95,0.0,0.74447,0.00019,21.12235]
[1778873603308,26.06,79098.95,0.0,0.74447,0.00019,21.12235]
[1778873603698,26.06,79092.17,0.0,0.7432,0.00019,21.17531]
[1778873607726,26.06,79087.41,0.0,0.74231,0.00019,21.21202]
[1778873608733,26.05,79085.15,0.0,0.74189,0.00019,21.22953]
[1778873609740,26.05,79081.45,0.0,0.74119,0.00019,21.25818]
[1778873614775,26.05,79080.66,0.0,0.74107,0.00019,21.25993]
[1778873615782,26.05,79085.51,0.0,0.74199,0.00019,21.22216]
[1778873615977,26.05,79085.51,0.0,0.74199,0.00019,21.22216]
[1778873619810,26.05,79089.01,0.0,0.74266,0.00019,21.19459]
[1778873621824,26.05,79091.29,0.0,0.74309,0.00019,21.1766]
[1778873626860,26.05,79092.1,0.0,0.74325,0.00019,21.1699]
[1778873631898,26.05,79091.62,0.0,0.74317,0.00019,21.17329]
[1778873636933,26.05,79090.07,0.0,0.74289,0.00019,21.18492]
[1778873638947,26.05,79086.91,0.0,0.7423,0.00019,21.20937]
[1778873642975,26.05,79084.84,0.0,0.74192,0.00019,21.22495]
[1778873648012,26.04,79085.45,0.0,0.74205,0.00019,21.2195]
[1778873653046,26.04,79086.25,0.0,0.74222,0.00019,21.21258]
[1778873654053,26.04,79091.34,0.0,0.74318,0.00019,21.17272]
[1778873655608,26.04,79091.34,0.0,0.74318,0.00019,21.17272]
[1778873655690,26.04,79095.14,0.0,0.74391,0.00019,21.14258]
[1778873657074,26.04,79102.3,0.0,0.74526,0.00019,21.08622]
[1778873659088,26.04,79104.37,0.0,0.74566,0.00019,21.06945]
[1778873663116,26.04,79106.69,0.0,0.74611,0.00019,21.05028]
[1778873668151,26.03,79107.63,0.0,0.74631,0.00019,21.04185]
[1778873670232,26.03,79107.64,0.0,0.74632,0.00019,21.04157]
[1778873670829,26.03,79110.42,0.0,0.74685,0.00019,21.01923]
[1778873671172,26.03,79113.2,0.0,0.7474,0.00019,20.99311]
[1778873675200,26.03,79115.23,0.0,0.74779,0.00019,20.97643]
[1778873680235,26.03,79114.97,0.0,0.74776,0.00019,20.9778]
[1778873684263,26.03,79117.65,0.0,0.74827,0.00019,20.95599]
[1778873689298,26.02,79116.64,0.0,0.74809,0.00019,20.96336]
[1778873693326,26.02,79118.7,0.0,0.74849,0.00019,20.94647]
[1778873698361,26.02,79119.48,0.0,0.74865,0.00019,20.93955]
[1778873699368,26.02,79121.2,0.0,0.74898,0.00019,20.92577]
[1778873704406,26.02,79122.36,0.0,0.7492,0.00019,20.91606]
[1778873706420,26.02,79119.58,0.0,0.74869,0.00019,20.93797]
[1778873707427,26.02,79117.1,0.0,0.74823,0.00019,20.95755]
[1778873712462,26.02,79111.77,0.0,0.74725,0.00019,20.99924]
[1778873713469,26.02,79105.81,0.0,0.74614,0.00019,21.04615]
[1778873715483,26.02,79103.78,0.0,0.74576,0.00019,21.06194]
[1778873720518,26.01,79102.34,0.0,0.7455,0.00019,21.0727]
[1778873721525,26.01,79099.47,0.0,0.74497,0.00019,21.09517]
[1778873722532,26.01,79092.49,0.0,0.74366,0.00019,21.14983]
[1778873724546,26.01,79090.36,0.0,0.74326,0.00019,21.16638]
[1778873729581,26.01,79091.97,0.0,0.74357,0.00019,21.15343]
[1778873732605,26.01,79089.01,0.0,0.74304,0.00019,21.1723]
[1778873733612,26.01,79079.14,0.0,0.74118,0.00019,21.24928]
[1778873734133,26.01,79079.14,0.0,0.74118,0.00019,21.24928]
[1778873734619,26.01,79074.71,0.0,0.74034,0.00019,21.28366]
[1778873735626,26.01,79070.41,0.0,0.73952,0.00019,21.31692]
[1778873736633,26.01,79068.11,0.0,0.73909,0.00019,21.33461]
[1778873737641,26.01,79063.36,0.0,0.73818,0.00019,21.37128]
[1778873738647,26.01,79058.75,0.0,0.73731,0.00019,21.40673]
[1778873741669,26.01,79061.99,0.0,0.73793,0.00019,21.3815]
[1778873744580,26.01,79062.17,0.0,0.73797,0.00019,21.37997]
[1778873745697,26.01,79065.06,0.0,0.73852,0.00019,21.35749]
[1778873750732,26.01,79070.46,0.0,0.73956,0.00019,21.31549]
[1778873755767,26.01,79072.88,0.0,0.74003,0.00019,21.29623]
[1778873757781,26.0,79075.08,0.0,0.74045,0.00019,21.27891]
[1778873759795,26.0,79079.66,0.0,0.74133,0.00019,21.24309]
[1778873760677,26.0,79079.66,0.0,0.74133,0.00019,21.24309]
[1778873762817,26.0,79087.56,0.0,0.74283,0.00019,21.18101]
[1778873764831,26.0,79090.78,0.0,0.74344,0.00019,21.15563]
[1778873765838,26.0,79092.98,0.0,0.74386,0.00019,21.13832]
[1778873767852,26.0,79095.27,0.0,0.74429,0.00019,21.12027]
[1778873769866,26.0,79092.24,0.0,0.74372,0.00019,21.144]
[1778873771296,26.0,79092.09,0.0,0.7437,0.00019,21.14513]
[1778873776916,26.0,79093.78,0.0,0.74402,0.00019,21.13171]
[1778873781951,26.0,79094.45,0.0,0.74415,0.00019,21.12622]
[1778873784972,26.0,79097.76,0.0,0.74478,0.00019,21.09983]
[1778873789000,26.0,79100.45,0.0,0.7453,0.00019,21.07826]
[1778873790007,26.0,79107.65,0.0,0.74665,0.00019,21.02135]
[1778873794041,26.0,79112.18,0.0,0.74754,0.00019,20.98084]
[1778873795048,26.0,79114.44,0.0,0.74796,0.00019,20.96281]
[1778873800083,25.99,79114.29,0.0,0.74794,0.00019,20.96356]
[1778873802097,25.99,79116.48,0.0,0.74836,0.00019,20.94599]
[1778873806125,25.99,79122.09,0.0,0.74941,0.00019,20.90104]
[1778873808140,25.99,79118.14,0.0,0.74868,0.00019,20.93242]
[1778873809146,25.99,79115.19,0.0,0.74813,0.00019,20.95579]
[1778873814181,25.99,79116.37,0.0,0.74836,0.00019,20.94597]
[1778873819216,25.99,79117.23,0.0,0.74853,0.00019,20.93872]
[1778873824251,25.99,79117.61,0.0,0.74861,0.00019,20.93533]
[1778873828279,25.99,79119.43,0.0,0.74895,0.00019,20.92057]
[1778873829286,25.99,79125.39,0.0,0.75007,0.00019,20.87286]
[1778873830293,25.99,79127.86,0.0,0.75053,0.00019,20.85299]
[1778873831300,25.99,79125.0,0.0,0.75,0.00019,20.87573]
[1778873836335,25.99,79122.05,0.0,0.74947,0.00019,20.8986]
[1778873843384,25.98,79121.94,0.0,0.74947,0.00019,20.89841]
[1778873845398,25.98,79124.12,0.0,0.74988,0.00019,20.88071]
[1778873850433,25.98,79124.59,0.0,0.74999,0.00019,20.87628]
[1778873851441,25.98,79128.2,0.0,0.75069,0.00019,20.84314]
[1778873853455,25.98,79130.3,0.0,0.75108,0.00019,20.8261]
[1778873859497,25.98,79130.18,0.0,0.75108,0.00019,20.82646]
[1778873863525,25.98,79132.55,0.0,0.75153,0.00019,20.80699]
[1778873865539,25.98,79134.05,0.0,0.75181,0.00019,20.79479]
[1778873869567,25.97,79131.77,0.0,0.75139,0.00019,20.81279]
[1778873875610,25.97,79132.01,0.0,0.75145,0.00019,20.81046]
[1778873880645,25.97,79130.52,0.0,0.75118,0.00019,20.82192]
[1778873883666,25.97,79132.31,0.0,0.75152,0.00019,20.80732]
[1778873886687,25.97,79129.5,0.0,0.751,0.00019,20.82963]
[1778873891723,25.97,79128.4,0.0,0.75081,0.00019,20.83793]
[1778873893737,25.97,79131.3,0.0,0.75135,0.00019,20.81449]
[1778873895751,25.97,79133.16,0.0,0.7517,0.00019,20.79942]
[1778873899779,25.97,79134.68,0.0,0.75199,0.00019,20.78698]
[1778873904814,25.97,79134.2,0.0,0.7519,0.00019,20.79059]
[1778873909850,25.97,79133.98,0.0,0.75187,0.00019,20.79212]
[1778873911863,25.97,79136.31,0.0,0.75233,0.00019,20.76915]
[1778873916898,25.97,79135.87,0.0,0.75225,0.00019,20.77258]
[1778873917905,25.97,79137.5,0.0,0.75255,0.00019,20.75944]
[1778873922940,25.97,79138.82,0.0,0.7528,0.00019,20.74874]
[1778873927975,25.96,79138.27,0.0,0.7527,0.00019,20.75298]
[1778873929993,25.96,79136.23,0.0,0.75233,0.00019,20.76928]
[1778873935035,25.96,79130.84,0.0,0.75133,0.00019,20.8124]
[1778873936043,25.96,79122.98,0.0,0.74987,0.00019,20.87536]
[1778873937050,25.96,79120.97,0.0,0.74949,0.00019,20.89139]
[1778873941078,25.96,79114.97,0.0,0.74837,0.00019,20.93904]
[1778873945108,25.96,79117.28,0.0,0.74881,0.00019,20.92033]
[1778873948129,25.96,79119.05,0.0,0.74915,0.00019,20.90606]
[1778873953166,25.96,79119.17,0.0,0.74918,0.00019,20.9049]
[1778873954173,25.96,79122.89,0.0,0.74987,0.00019,20.87517]
[1778873955180,25.96,79125.19,0.0,0.7503,0.00019,20.85678]
[1778873957194,25.96,79131.91,0.0,0.75155,0.00019,20.80284]
[1778873958201,25.96,79134.0,0.0,0.75194,0.00019,20.78599]
[1778873959209,25.96,79136.36,0.0,0.75238,0.00019,20.76697]
[1778873964243,25.96,79137.08,0.0,0.75252,0.00019,20.761]
[1778873966257,25.96,79138.82,0.0,0.75284,0.00019,20.74693]
[1778873969279,25.96,79140.61,0.0,0.75317,0.00019,20.73242]
[1778873974315,25.96,79140.38,0.0,0.75316,0.00019,20.72995]
[1778873976330,25.96,79137.26,0.0,0.75259,0.00019,20.75499]
[1778873981366,25.96,79138.49,0.0,0.75282,0.00019,20.74469]
[1778873983379,25.96,79139.99,0.0,0.75311,0.00019,20.73247]
[1778873984386,25.96,79141.91,0.0,0.75346,0.00019,20.71693]
[1778873985393,25.96,79139.9,0.0,0.75309,0.00019,20.73308]
[1778873990429,25.96,79138.4,0.0,0.75282,0.00019,20.74479]
[1778873991436,25.96,79140.66,0.0,0.75324,0.00019,20.72649]
[1778873993450,25.96,79142.98,0.0,0.75368,0.00018,20.70763]
[1778873998485,25.96,79139.82,0.0,0.7531,0.00019,20.73278]
[1778874000499,25.95,79136.14,0.0,0.75242,0.00019,20.76223]
[1778874006541,25.95,79136.75,0.0,0.75255,0.00019,20.75658]
[1778874011576,25.95,79136.92,0.0,0.75259,0.00019,20.75461]
[1778874013590,25.95,79128.32,0.0,0.751,0.00019,20.82347]
[1778874014597,25.95,79121.87,0.0,0.7498,0.00019,20.87514]
[1778874015604,25.95,79115.47,0.0,0.74861,0.00019,20.92617]
[1778874016611,25.95,79113.31,0.0,0.7482,0.00019,20.94327]
[1778874021646,25.95,79113.09,0.0,0.74818,0.00019,20.94432]
[1778874026681,25.95,79112.5,0.0,0.74808,0.00019,20.94835]
[1778874029702,25.95,79110.74,0.0,0.74776,0.00019,20.96199]
[1778874032723,25.94,79108.83,0.0,0.74744,0.00019,20.97267]
[1778874033732,25.94,79105.79,0.0,0.74687,0.00019,20.99679]
[1778874034738,25.94,79099.12,0.0,0.74561,0.00019,21.04956]
[1778874036752,25.94,79096.96,0.0,0.74521,0.00019,21.06646]
[1778874039773,25.94,79093.06,0.0,0.74448,0.00019,21.09692]
[1778874044808,25.94,79093.3,0.0,0.74453,0.00019,21.09507]
[1778874050325,25.94,79091.73,0.0,0.74423,0.00019,21.10752]
[1778874049843,25.94,79079.57,0.0,0.74192,0.00019,21.20304]
[1778874050850,25.94,79074.04,0.0,0.74087,0.00019,21.24623]
[1778874051857,25.94,79077.2,0.0,0.74147,0.00019,21.22155]
[1778874053871,25.94,79080.21,0.0,0.74204,0.00019,21.19814]
[1778874057132,25.94,79081.42,0.0,0.74227,0.00019,21.18883]
[1778874057233,25.94,79085.01,0.0,0.74295,0.00019,21.16062]
[1778874059913,25.94,79087.75,0.0,0.74347,0.00019,21.13894]
[1778874062934,25.94,79093.71,0.0,0.7446,0.00019,21.09192]
[1778874063944,25.94,79100.42,0.0,0.74587,0.00019,21.03896]
[1778874066964,25.94,79104.91,0.0,0.74671,0.00019,21.00364]
[1778874067971,25.94,79107.13,0.0,0.74712,0.00019,20.986]
[1778874073008,25.94,79107.53,0.0,0.7472,0.00019,20.98277]
[1778874077037,25.94,79110.49,0.0,0.74776,0.00019,20.95922]
[1778874078044,25.94,79116.21,0.0,0.74883,0.00019,20.91369]
[1778874081065,25.94,79117.95,0.0,0.74916,0.00019,20.89962]
[1778874083079,25.94,79120.47,0.0,0.74963,0.00019,20.87939]
[1778874088376,25.94,79120.48,0.0,0.74963,0.00019,20.87919]
[1778874098184,25.94,79119.03,0.0,0.7494,0.00019,20.88639]
[1778874103219,25.94,79119.52,0.0,0.74949,0.00019,20.88245]
[1778874108254,25.94,79118.9,0.0,0.74937,0.00019,20.8874]
[1778874113294,25.94,79119.61,0.0,0.74951,0.00019,20.8817]
[1778874116315,25.94,79117.73,0.0,0.74916,0.00019,20.89668]
[1778874121350,25.94,79118.35,0.0,0.74927,0.00019,20.89164]
[1778874124371,25.94,79121.15,0.0,0.7498,0.00019,20.86923]
[1778874125378,25.94,79124.34,0.0,0.7504,0.00019,20.84359]
[1778874126385,25.94,79126.67,0.0,0.75083,0.00019,20.82483]
[1778874128400,25.94,79122.37,0.0,0.75003,0.00019,20.85927]
[1778874130414,25.94,79127.08,0.0,0.75091,0.00019,20.82146]
[1778874133435,25.94,79125.02,0.0,0.75053,0.00019,20.83776]
[1778874134443,25.94,79121.04,0.0,0.74979,0.00019,20.86966]
[1778874135450,25.94,79118.86,0.0,0.74938,0.00019,20.88709]
[1778874140487,25.94,79119.71,0.0,0.74954,0.00019,20.88035]
[1778874145522,25.94,79119.45,0.0,0.74949,0.00019,20.88255]
[1778874150557,25.94,79117.94,0.0,0.7492,0.00019,20.89472]
[1778874151564,25.94,79116.2,0.0,0.74891,0.00019,20.90447]
[1778874152571,25.94,79110.92,0.0,0.74792,0.00019,20.94652]
[1778874153578,25.94,79108.39,0.0,0.74744,0.00019,20.96659]
[1778874154585,25.94,79106.52,0.0,0.74709,0.00019,20.98137]
[1778874156599,25.94,79102.15,0.0,0.74627,0.00019,21.01592]
[1778874157606,25.94,79098.44,0.0,0.74557,0.00019,21.04529]
[1778874162641,25.94,79098.51,0.0,0.74559,0.00019,21.04466]
[1778874167676,25.94,79098.09,0.0,0.74551,0.00019,21.04787]
[1778874168683,25.94,79095.59,0.0,0.74504,0.00019,21.06758]
[1778874169690,25.94,79093.5,0.0,0.74465,0.00019,21.08405]
[1778874172711,25.94,79090.3,0.0,0.74404,0.00019,21.10943]
[1778874176740,25.94,79087.92,0.0,0.74359,0.00019,21.12823]
[1778874181774,25.94,79084.58,0.0,0.74296,0.00019,21.15441]
[1778874186809,25.94,79085.26,0.0,0.74309,0.00019,21.14893]
[1778874187816,25.94,79079.23,0.0,0.74194,0.00019,21.19614]
[1778874189492,25.94,79079.23,0.0,0.74194,0.00019,21.19614]
[1778874188823,25.94,79076.32,0.0,0.74139,0.00019,21.21886]
[1778874190837,25.94,79073.99,0.0,0.74095,0.00019,21.23686]
[1778874191844,25.94,79070.66,0.0,0.74032,0.00019,21.26281]
[1778874192851,25.94,79059.38,0.0,0.73817,0.00019,21.35033]
[1778874193858,25.94,79052.59,0.0,0.73686,0.00019,21.40283]
[1778874194865,25.94,79052.22,0.0,0.73679,0.00019,21.40568]
[1778874195872,25.94,79057.02,0.0,0.73771,0.00019,21.36861]
[1778874196986,25.94,79057.02,0.0,0.73771,0.00019,21.36861]
[1778874197381,25.94,79063.4,0.0,0.73893,0.00019,21.31925]
[1778874198893,25.94,79066.69,0.0,0.73956,0.00019,21.2938]
[1778874199900,25.94,79071.56,0.0,0.74049,0.00019,21.25599]
[1778874204935,25.94,79073.43,0.0,0.74083,0.00019,21.242]
[1778874209971,25.94,79074.57,0.0,0.74103,0.00019,21.2337]
[1778874215007,25.94,79070.34,0.0,0.74024,0.00019,21.26309]
[1778874220043,25.95,79072.64,0.0,0.74067,0.00019,21.24563]
[1778874223064,25.95,79076.87,0.0,0.74147,0.00019,21.21298]
[1778874224071,25.95,79080.48,0.0,0.74215,0.00019,21.18492]
[1778874229108,25.95,79079.69,0.0,0.74198,0.00019,21.192]
[1778874234143,25.95,79080.66,0.0,0.74214,0.00019,21.18527]
[1778874237165,25.95,79083.6,0.0,0.74269,0.00019,21.16278]
[1778874239179,25.96,79085.78,0.0,0.74309,0.00019,21.14606]
[1778874240228,25.96,79085.78,0.0,0.74309,0.00019,21.14606]
[1778874241294,25.96,79085.72,0.0,0.74307,0.00019,21.14669]
[1778874241310,25.96,79085.72,0.0,0.74307,0.00019,21.14669]
[1778874241336,25.96,79085.72,0.0,0.74307,0.00019,21.14669]
[1778874241395,25.96,79085.43,0.0,0.74302,0.00019,21.14913]
[1778874247172,25.96,79084.27,0.0,0.74278,0.00019,21.15896]
[1778874247233,25.96,79084.27,0.0,0.74278,0.00019,21.15896]
[1778874247235,25.96,79084.48,0.0,0.74282,0.00019,21.15745]
[1778874248309,25.96,79084.48,0.0,0.74282,0.00019,21.15745]
[1778874248411,25.96,79084.65,0.0,0.74284,0.00019,21.15626]
[1778874252542,25.96,79088.05,0.0,0.74347,0.00019,21.13021]
[1778874253288,25.96,79088.05,0.0,0.74347,0.00019,21.13021]
[1778874254309,25.96,79088.03,0.0,0.74347,0.00019,21.13045]
[1778874254384,25.96,79088.18,0.0,0.7435,0.00019,21.12926]
[1778874260329,25.96,79087.75,0.0,0.74342,0.00019,21.13248]
[1778874265364,25.96,79088.51,0.0,0.74357,0.00019,21.12638]
[1778874270399,25.96,79088.67,0.0,0.74359,0.00019,21.12529]
[1778874273420,25.96,79091.08,0.0,0.74407,0.00019,21.10236]
[1778874278455,25.96,79090.44,0.0,0.74395,0.00019,21.10731]
[1778874283490,25.96,79090.38,0.0,0.74394,0.00019,21.10769]
[1778874285505,25.96,79086.6,0.0,0.74323,0.00019,21.13733]
[1778874286413,25.96,79086.6,0.0,0.74323,0.00019,21.13733]
[1778874287519,25.96,79082.42,0.0,0.74244,0.00019,21.17019]
[1778874292555,25.96,79084.42,0.0,0.7428,0.00019,21.155]
[1778874297590,25.96,79083.92,0.0,0.7427,0.00019,21.15945]
[1778874303416,25.97,79083.17,0.0,0.74255,0.00019,21.16573]
[1778874303440,25.97,79090.65,0.0,0.74396,0.00019,21.10728]
[1778874303632,25.97,79099.59,0.0,0.74564,0.00019,21.03686]
[1778874304639,25.97,79104.89,0.0,0.74664,0.00019,20.99503]
[1778874305646,25.97,79110.09,0.0,0.74761,0.00019,20.95379]
[1778874307660,25.97,79113.75,0.0,0.7483,0.00019,20.92463]
[1778874311688,25.97,79107.71,0.0,0.74718,0.00019,20.97231]
[1778874313702,25.97,79103.33,0.0,0.74635,0.00019,21.00702]
[1778874318737,25.97,79103.1,0.0,0.74631,0.00019,21.00878]
[1778874320753,25.96,79101.07,0.0,0.74593,0.00019,21.02479]
[1778874321761,25.97,79094.92,0.0,0.74477,0.00019,21.07342]
[1778874326795,25.97,79096.96,0.0,0.74515,0.00019,21.05757]
[1778874331830,25.97,79097.6,0.0,0.74529,0.00019,21.04865]
[1778874336865,25.97,79097.25,0.0,0.74522,0.00019,21.05166]
[1778874341900,25.97,79096.68,0.0,0.74511,0.00019,21.05638]
[1778874346935,25.97,79096.48,0.0,0.74506,0.00019,21.05814]
[1778874352977,25.97,79096.21,0.0,0.74501,0.00019,21.06045]
[1778874358012,25.97,79095.4,0.0,0.74485,0.00019,21.06696]
[1778874359019,25.97,79089.41,0.0,0.74372,0.00019,21.11409]
[1778874360026,25.97,79091.94,0.0,0.7442,0.00019,21.09424]
[1778874365061,25.97,79091.14,0.0,0.74405,0.00019,21.10052]
[1778874370096,25.97,79091.21,0.0,0.74406,0.00019,21.09995]
[1778874375131,25.97,79086.78,0.0,0.74323,0.00019,21.13466]
[1778874380166,25.97,79084.14,0.0,0.74273,0.00019,21.15534]
[1778874385201,25.97,79084.02,0.0,0.7427,0.00019,21.15656]
[1778874390236,25.97,79082.98,0.0,0.74249,0.00019,21.165]
[1778874392250,25.97,79080.29,0.0,0.74201,0.00019,21.182]
[1778874397286,25.97,79077.9,0.0,0.74155,0.00019,21.20089]
[1778874402321,25.97,79077.29,0.0,0.74143,0.00019,21.20601]
[1778874407356,25.97,79077.07,0.0,0.74137,0.00019,21.20812]
[1778874412391,25.98,79078.94,0.0,0.74172,0.00019,21.194]
[1778874415417,25.98,79081.03,0.0,0.74211,0.00019,21.17799]
[1778874419445,25.98,79083.07,0.0,0.74249,0.00019,21.16232]
[1778874421459,25.98,79086.87,0.0,0.74321,0.00019,21.13258]
[1778874422467,25.98,79091.24,0.0,0.74403,0.00019,21.09827]
[1778874427504,25.98,79093.14,0.0,0.74439,0.00019,21.08346]
[1778874432539,25.98,79088.46,0.0,0.7435,0.00019,21.12033]
[1778874433546,25.98,79085.1,0.0,0.74287,0.00019,21.14664]
[1778874434553,25.98,79082.87,0.0,0.74245,0.00019,21.16404]
[1778874437574,25.98,79085.06,0.0,0.74287,0.00019,21.1467]
[1778874438581,25.98,79090.92,0.0,0.74397,0.00019,21.1007]
[1778874439588,25.98,79092.98,0.0,0.74436,0.00019,21.08451]
[1778874440595,25.98,79095.54,0.0,0.74485,0.00019,21.06438]
[1778874442609,25.98,79097.71,0.0,0.74525,0.00019,21.04737]
[1778874447644,25.98,79097.6,0.0,0.74523,0.00019,21.04849]
[1778874449667,25.98,79102.46,0.0,0.74614,0.00019,21.0101]
[1778874450674,25.98,79104.34,0.0,0.7465,0.00019,20.99519]
[1778874453699,25.98,79107.96,0.0,0.74721,0.00019,20.96215]
[1778874455718,25.98,79116.29,0.0,0.74878,0.00019,20.89575]
[1778874456724,25.98,79121.29,0.0,0.74971,0.00019,20.85585]
[1778874457731,25.98,79123.65,0.0,0.75015,0.00019,20.837]
[1778874462766,25.97,79122.79,0.0,0.75,0.00019,20.84323]
[1778874467801,25.97,79123.86,0.0,0.75022,0.00019,20.83403]
[1778874472836,25.97,79124.41,0.0,0.75034,0.00019,20.82899]
[1778874473843,25.97,79122.6,0.0,0.75,0.00019,20.84333]
[1778874474850,25.97,79120.88,0.0,0.74968,0.00019,20.85692]
[1778874475857,25.97,79117.55,0.0,0.74907,0.00019,20.88332]
[1778874477871,25.97,79112.91,0.0,0.7482,0.00019,20.92013]
[1778874482906,25.97,79114.51,0.0,0.74851,0.00019,20.90707]
[1778874487941,25.97,79113.4,0.0,0.74831,0.00019,20.91566]
[1778874490962,25.97,79113.36,0.0,0.7483,0.00019,20.91582]
[1778874492976,25.97,79113.72,0.0,0.74837,0.00019,20.91287]
[1778874500025,25.97,79114.07,0.0,0.74844,0.00019,20.90983]
[1778874505060,25.97,79113.71,0.0,0.74838,0.00019,20.91255]
[1778874510095,25.97,79112.89,0.0,0.74823,0.00019,20.91894]
[1778874513116,25.97,79107.42,0.0,0.74723,0.00019,20.95816]
[1778874514123,25.97,79099.99,0.0,0.74583,0.00019,21.01708]
[1778874516145,25.97,79100.7,0.0,0.74596,0.00019,21.01152]
[1778874519166,25.97,79097.35,0.0,0.74533,0.00019,21.038]
[1778874524201,25.97,79098.33,0.0,0.74552,0.00019,21.03035]
[1778874525208,25.97,79102.13,0.0,0.74623,0.00019,21.00035]
[1778874530245,25.97,79102.76,0.0,0.74635,0.00019,20.9954]
[1778874533264,25.97,79104.73,0.0,0.74672,0.00019,20.9799]
[1778874535278,25.97,79107.35,0.0,0.74721,0.00019,20.95923]
[1778874536285,25.97,79110.7,0.0,0.74783,0.00019,20.93271]
[1778874539306,25.97,79114.66,0.0,0.74857,0.00019,20.90143]
[1778874540313,25.97,79118.1,0.0,0.74921,0.00019,20.87406]
[1778874541320,25.97,79122.42,0.0,0.75002,0.00019,20.8395]
[1778874542327,25.97,79126.54,0.0,0.75079,0.00019,20.80651]
[1778874546355,25.97,79128.46,0.0,0.75115,0.00019,20.79115]
[1778874548369,25.97,79133.25,0.0,0.75204,0.00019,20.75276]
[1778874550383,25.97,79134.91,0.0,0.75234,0.00019,20.73955]
[1778874551390,25.97,79137.39,0.0,0.7528,0.00019,20.71967]
[1778874556425,25.97,79137.1,0.0,0.75274,0.00019,20.72252]
[1778874561460,25.97,79138.79,0.0,0.75304,0.00019,20.70917]
[1778874562721,25.97,79138.79,0.0,0.75304,0.00019,20.70917]
[1778874562794,25.97,79142.66,0.0,0.75376,0.00019,20.67795]
[1778874563474,25.97,79145.29,0.0,0.75425,0.00018,20.65674]
[1778874565488,25.97,79143.66,0.0,0.75394,0.00018,20.66999]
[1778874566323,25.97,79143.66,0.0,0.75394,0.00018,20.66999]
[1778874566495,25.97,79143.82,0.0,0.75397,0.00018,20.66873]
[1778874570515,25.97,79143.81,0.0,0.75397,0.00018,20.66891]
[1778874570566,25.97,79143.81,0.0,0.75397,0.00018,20.66891]
[1778874570808,25.97,79143.81,0.0,0.75397,0.00018,20.66891]
[1778874570616,25.97,79144.03,0.0,0.75401,0.00018,20.66717]
[1778874575558,25.97,79140.03,0.0,0.75329,0.00019,20.69548]
[1778874576566,25.97,79137.5,0.0,0.75282,0.00019,20.716]
[1778874577572,25.97,79136.01,0.0,0.75254,0.00019,20.7281]
[1778874580143,25.97,79136.12,0.0,0.75256,0.00019,20.72744]
[1778874580195,25.97,79136.12,0.0,0.75256,0.00019,20.72744]
[1778874580312,25.97,79136.12,0.0,0.75256,0.00019,20.72744]
[1778874580593,25.97,79136.15,0.0,0.75256,0.00019,20.7273]
[1778874585629,25.97,79136.37,0.0,0.75259,0.00019,20.72594]
[1778874588743,25.97,79136.41,0.0,0.7526,0.00019,20.72558]
[1778874588795,25.97,79136.41,0.0,0.7526,0.00019,20.72558]
[1778874588814,25.97,79136.41,0.0,0.7526,0.00019,20.72558]
[1778874588844,25.97,79136.41,0.0,0.7526,0.00019,20.72555]
[1778874589656,25.97,79140.03,0.0,0.75327,0.00019,20.69639]
[1778874590663,25.97,79142.12,0.0,0.75366,0.00019,20.67955]
[1778874593684,25.97,79134.87,0.0,0.75231,0.00019,20.738]
[1778874595904,25.97,79134.96,0.0,0.75233,0.00019,20.73724]
[1778874595956,25.97,79133.66,0.0,0.75209,0.00019,20.74765]
[1778874596058,25.97,79133.66,0.0,0.75209,0.00019,20.74765]
[1778874596705,25.97,79134.03,0.0,0.75216,0.00019,20.74464]
[1778874600734,25.97,79119.01,0.0,0.74937,0.00019,20.86472]
[1778874601741,25.97,79113.96,0.0,0.74842,0.00019,20.90504]
[1778874602748,25.97,79109.9,0.0,0.74766,0.00019,20.93735]
[1778874603755,25.97,79112.74,0.0,0.74819,0.00019,20.9148]
[1778874605770,25.97,79116.09,0.0,0.74881,0.00019,20.8882]
[1778874607784,25.97,79108.77,0.0,0.74744,0.00019,20.94649]
[1778874608791,25.98,79106.2,0.0,0.74696,0.00019,20.96698]
[1778874611813,25.98,79108.04,0.0,0.7473,0.00019,20.95265]
[1778874612819,25.98,79112.96,0.0,0.74822,0.00019,20.91367]
[1778874613826,25.98,79117.51,0.0,0.74907,0.00019,20.87749]
[1778874616795,25.98,79118.58,0.0,0.74926,0.00019,20.86909]
[1778874616811,25.98,79118.58,0.0,0.74926,0.00019,20.86909]
[1778874616847,25.98,79118.58,0.0,0.74926,0.00019,20.86909]
[1778874616951,25.98,79118.65,0.0,0.74927,0.00019,20.86861]
[1778874618427,25.98,79119.28,0.0,0.74939,0.00019,20.86365]
[1778874618568,25.98,79119.28,0.0,0.74939,0.00019,20.86365]
[1778874618861,25.98,79120.41,0.0,0.7496,0.00019,20.8547]
[1778874619868,25.98,79122.68,0.0,0.75002,0.00019,20.83666]
[1778874620875,25.98,79125.64,0.0,0.75057,0.00019,20.81309]
[1778874621882,25.98,79129.18,0.0,0.75123,0.00019,20.78472]
[1778874624312,25.98,79130.08,0.0,0.7514,0.00019,20.77753]
[1778874624364,25.98,79130.08,0.0,0.7514,0.00019,20.77753]
[1778874624564,25.98,79130.08,0.0,0.7514,0.00019,20.77753]
[1778874624903,25.98,79129.92,0.0,0.75137,0.00019,20.77883]
[1778874630945,25.98,79130.25,0.0,0.75143,0.00019,20.77624]
[1778874631952,25.98,79134.04,0.0,0.75216,0.00019,20.74166]
[1778874633966,25.98,79136.22,0.0,0.75257,0.00019,20.72396]
[1778874637756,25.98,79136.01,0.0,0.75253,0.00019,20.7255]
[1778874637808,25.98,79136.01,0.0,0.75253,0.00019,20.7255]
[1778874637912,25.98,79138.21,0.0,0.75295,0.00019,20.70767]
[1778874638058,25.98,79138.21,0.0,0.75295,0.00019,20.70767]
[1778874642024,25.98,79140.71,0.0,0.75341,0.00019,20.68737]
[1778874644038,25.98,79135.53,0.0,0.75245,0.00019,20.72902]
[1778874645095,25.98,79132.37,0.0,0.75187,0.00019,20.75447]
[1778874646478,25.98,79132.37,0.0,0.75187,0.00019,20.75447]
[1778874646529,25.98,79132.37,0.0,0.75187,0.00019,20.75447]
[1778874646569,25.98,79132.37,0.0,0.75187,0.00019,20.75447]
[1778874646579,25.98,79132.45,0.0,0.75188,0.00019,20.7539]
[1778874651087,25.98,79129.59,0.0,0.75135,0.00019,20.77689]
[1778874652094,25.98,79126.34,0.0,0.75074,0.00019,20.80309]
[1778874653641,25.98,79126.34,0.0,0.75074,0.00019,20.80309]
[1778874653693,25.98,79126.34,0.0,0.75074,0.00019,20.80309]
[1778874653812,25.98,79126.34,0.0,0.75074,0.00019,20.80309]
[1778874653909,25.98,79125.75,0.0,0.75062,0.00019,20.80806]
[1778874659143,25.98,79126.58,0.0,0.75077,0.00019,20.80157]
[1778874661157,25.98,79118.01,0.0,0.74917,0.00019,20.87013]
[1778874662164,25.98,79109.31,0.0,0.74754,0.00019,20.93935]
[1778874663171,25.98,79105.96,0.0,0.74691,0.00019,20.96588]
[1778874665299,25.98,79107.1,0.0,0.74713,0.00019,20.95688]
[1778874665315,25.98,79107.1,0.0,0.74713,0.00019,20.95688]
[1778874665351,25.98,79107.1,0.0,0.74713,0.00019,20.95688]
[1778874665398,25.98,79107.09,0.0,0.74712,0.00019,20.95705]
[1778874668855,25.98,79107.39,0.0,0.74718,0.00019,20.95468]
[1778874668957,25.98,79107.71,0.0,0.74723,0.00019,20.9523]
[1778874669061,25.98,79107.71,0.0,0.74723,0.00019,20.9523]
[1778874669213,25.98,79111.09,0.0,0.74787,0.00019,20.92548]
[1778874674248,25.98,79113.23,0.0,0.74826,0.00019,20.90888]
[1778874677011,25.98,79113.27,0.0,0.74827,0.00019,20.90867]
[1778874677030,25.98,79112.71,0.0,0.74816,0.00019,20.91322]
[1778874677064,25.98,79112.71,0.0,0.74816,0.00019,20.91322]
[1778874677113,25.98,79112.71,0.0,0.74816,0.00019,20.91333]
[1778874679284,25.98,79110.37,0.0,0.74771,0.00019,20.93211]
[1778874683312,25.98,79112.39,0.0,0.74808,0.00019,20.91639]
[1778874686380,25.98,79114.07,0.0,0.74839,0.00019,20.90323]
[1778874686387,25.98,79114.07,0.0,0.74839,0.00019,20.90323]
[1778874686580,25.98,79114.07,0.0,0.74839,0.00019,20.90323]
[1778874686665,25.98,79114.07,0.0,0.74839,0.00019,20.90343]
[1778874688347,25.98,79116.54,0.0,0.74885,0.00019,20.88389]
[1778874689355,25.98,79120.32,0.0,0.74955,0.00019,20.85389]
[1778874690362,25.98,79126.96,0.0,0.75079,0.00019,20.8008]
[1778874691369,25.98,79130.2,0.0,0.75143,0.00019,20.77062]
[1778874692897,25.98,79130.2,0.0,0.75143,0.00019,20.77062]
[1778874692998,25.98,79132.48,0.0,0.75185,0.00019,20.75233]
[1778874693062,25.98,79132.48,0.0,0.75185,0.00019,20.75233]
[1778874693310,25.98,79132.48,0.0,0.75185,0.00019,20.75233]
[1778874693383,25.98,79135.98,0.0,0.7525,0.00019,20.72422]
[1778874694390,25.98,79138.98,0.0,0.75305,0.00019,20.70013]
[1778874698418,25.99,79133.52,0.0,0.75203,0.00019,20.74439]
[1778874699425,25.99,79130.74,0.0,0.75151,0.00019,20.76684]
[1778874700524,25.99,79130.74,0.0,0.75151,0.00019,20.76684]
[1778874700572,25.99,79130.74,0.0,0.75151,0.00019,20.76684]
[1778874700576,25.99,79130.74,0.0,0.75151,0.00019,20.76684]
[1778874700673,25.99,79130.51,0.0,0.75147,0.00019,20.76871]
[1778874702568,25.99,79130.71,0.0,0.75151,0.00019,20.76713]
[1778874702812,25.99,79130.71,0.0,0.75151,0.00019,20.76713]
[1778874702906,25.99,79131.67,0.0,0.75168,0.00019,20.75947]
[1778874708488,25.99,79131.34,0.0,0.75162,0.00019,20.76238]
[1778874713523,25.99,79131.37,0.0,0.75162,0.00019,20.76239]
[1778874718558,25.99,79133.2,0.0,0.75195,0.00019,20.74803]
[1778874720572,25.99,79129.36,0.0,0.75123,0.00019,20.77912]
[1778874721579,25.99,79126.56,0.0,0.7507,0.00019,20.80172]
[1778874722586,25.99,79123.59,0.0,0.75015,0.00019,20.82562]
[1778874724859,25.99,79123.28,0.0,0.75009,0.00019,20.82822]
[1778874724924,25.99,79123.28,0.0,0.75009,0.00019,20.82822]
[1778874725025,25.99,79121.92,0.0,0.74983,0.00019,20.8392]
[1778874725075,25.99,79121.92,0.0,0.74983,0.00019,20.8392]
[1778874730655,25.99,79119.33,0.0,0.74933,0.00019,20.86047]
[1778874732056,25.99,79119.33,0.0,0.74933,0.00019,20.86047]
[1778874732061,25.99,79119.33,0.0,0.74933,0.00019,20.86047]
[1778874732318,25.99,79118.86,0.0,0.74924,0.00019,20.8643]
[1778874732669,25.99,79117.55,0.0,0.749,0.00019,20.8748]
[1778874737704,25.99,79116.47,0.0,0.74879,0.00019,20.88367]
[1778874742739,25.99,79116.72,0.0,0.74883,0.00019,20.88187]
[1778874743746,25.99,79122.14,0.0,0.74984,0.00019,20.83872]
[1778874744753,25.99,79125.56,0.0,0.75048,0.00019,20.81149]
[1778874745760,26.0,79128.02,0.0,0.75093,0.00019,20.79193]
[1778874746200,26.0,79128.02,0.0,0.75093,0.00019,20.79193]
[1778874746221,26.0,79128.02,0.0,0.75093,0.00019,20.79193]
[1778874746313,26.0,79128.02,0.0,0.75093,0.00019,20.79193]
[1778874746767,25.99,79128.2,0.0,0.75097,0.00019,20.79048]
[1778874747774,25.99,79130.78,0.0,0.75145,0.00019,20.76981]
[1778874749788,26.0,79133.59,0.0,0.75197,0.00019,20.74731]
[1778874751802,26.0,79131.19,0.0,0.75155,0.00019,20.76244]
[1778874752826,26.0,79131.19,0.0,0.75155,0.00019,20.76244]
[1778874752878,26.0,79131.19,0.0,0.75155,0.00019,20.76244]
[1778874753064,26.0,79131.19,0.0,0.75155,0.00019,20.76244]
[1778874752919,26.0,79131.41,0.0,0.75159,0.00019,20.76068]
[1778874758851,26.0,79130.09,0.0,0.75134,0.00019,20.77131]
[1778874759583,26.0,79130.09,0.0,0.75134,0.00019,20.77131]
[1778874759632,26.0,79130.09,0.0,0.75134,0.00019,20.77131]
[1778874759810,26.0,79130.09,0.0,0.75134,0.00019,20.77131]
[1778874759858,26.0,79128.84,0.0,0.75111,0.00019,20.78131]
[1778874764893,26.0,79129.82,0.0,0.7513,0.00019,20.77337]
[1778874766907,26.0,79135.25,0.0,0.75231,0.00019,20.7298]
[1778874767870,26.0,79135.25,0.0,0.75231,0.00019,20.7298]
[1778874767990,26.0,79135.25,0.0,0.75231,0.00019,20.7298]
[1778874768062,26.0,79135.25,0.0,0.75231,0.00019,20.7298]
[1778874768074,26.0,79137.33,0.0,0.75269,0.00019,20.71312]
[1778874773956,25.99,79136.71,0.0,0.75259,0.00019,20.71769]
[1778874778991,25.99,79134.9,0.0,0.75226,0.00019,20.73186]
[1778874780968,25.99,79133.51,0.0,0.752,0.00019,20.74294]
[1778874781021,25.99,79133.51,0.0,0.752,0.00019,20.74294]
[1778874781061,25.99,79133.51,0.0,0.752,0.00019,20.74294]
[1778874781069,25.99,79133.34,0.0,0.75197,0.00019,20.74422]
[1778874787047,25.99,79133.87,0.0,0.75207,0.00019,20.73993]
[1778874792082,25.99,79133.61,0.0,0.75202,0.00019,20.74212]
[1778874794032,25.99,79133.8,0.0,0.75205,0.00019,20.74062]
[1778874794063,25.99,79133.8,0.0,0.75205,0.00019,20.74062]
[1778874794096,25.99,79133.84,0.0,0.75206,0.00019,20.74033]
[1778874797219,25.99,79133.87,0.0,0.75207,0.00019,20.74016]
[1778874800138,25.99,79136.5,0.0,0.75255,0.00019,20.71912]
[1778874800571,25.99,79136.5,0.0,0.75255,0.00019,20.71912]
[1778874801145,25.99,79140.86,0.0,0.75336,0.00019,20.68409]
[1778874802972,25.99,79140.86,0.0,0.75336,0.00019,20.68409]
[1778874803024,25.99,79140.86,0.0,0.75336,0.00019,20.68409]
[1778874803059,25.99,79140.86,0.0,0.75336,0.00019,20.68409]
[1778874803074,25.99,79146.66,0.0,0.75443,0.00018,20.63729]
[1778874803159,25.99,79149.7,0.0,0.75499,0.00018,20.61272]
[1778874807189,25.99,79147.21,0.0,0.75453,0.00018,20.63303]
[1778874808196,25.99,79144.28,0.0,0.75399,0.00018,20.6567]
[1778874809683,25.99,79144.28,0.0,0.75399,0.00018,20.6567]
[1778874809735,25.99,79144.28,0.0,0.75399,0.00018,20.6567]
[1778874809810,25.99,79144.28,0.0,0.75399,0.00018,20.6567]
[1778874809911,25.99,79139.5,0.0,0.7531,0.00019,20.69516]
[1778874812224,25.99,79140.97,0.0,0.75341,0.00019,20.67906]
[1778874816827,25.99,79140.58,0.0,0.75334,0.00019,20.6821]
[1778874816925,25.99,79140.28,0.0,0.75328,0.00019,20.68446]
[1778874818576,25.99,79140.07,0.0,0.75324,0.00019,20.68615]
[1778874818674,25.99,79140.33,0.0,0.75329,0.00019,20.68399]
[1778874820264,25.99,79139.9,0.0,0.75321,0.00019,20.68745]
[1778874821358,25.99,79140.16,0.0,0.75326,0.00019,20.68533]
[1778874821464,25.99,79140.16,0.0,0.75326,0.00019,20.68533]
[1778874821565,25.99,79137.87,0.0,0.75284,0.00019,20.70373]
[1778874822294,25.99,79132.57,0.0,0.75186,0.00019,20.74625]
[1778874823301,25.99,79129.8,0.0,0.75134,0.00019,20.76837]
[1778874824564,25.99,79129.8,0.0,0.75134,0.00019,20.76837]
[1778874826322,25.99,79120.13,0.0,0.74955,0.00019,20.84544]
[1778874827329,25.99,79114.6,0.0,0.74851,0.00019,20.88953]
[1778874830350,25.99,79112.27,0.0,0.74807,0.00019,20.90807]
[1778874831358,25.99,79109.78,0.0,0.74761,0.00019,20.92782]
[1778874835385,25.99,79106.06,0.0,0.74691,0.00019,20.95715]
[1778874836886,25.99,79106.06,0.0,0.74691,0.00019,20.95715]
[1778874836968,25.99,79104.05,0.0,0.74654,0.00019,20.97306]
[1778874838406,25.99,79101.36,0.0,0.74603,0.00019,20.99435]
[1778874840571,25.99,79101.34,0.0,0.74602,0.00019,20.99459]
[1778874840654,25.99,79101.34,0.0,0.74602,0.00019,20.99459]
[1778874840669,25.99,79091.96,0.0,0.74425,0.00019,21.06854]
[1778874841429,25.99,79078.76,0.0,0.74175,0.00019,21.17202]
[1778874842436,25.99,79074.56,0.0,0.74095,0.00019,21.2048]
[1778874843443,25.99,79078.93,0.0,0.74178,0.00019,21.17078]
[1778874844450,25.99,79083.03,0.0,0.74256,0.00019,21.13875]
[1778874845457,25.99,79086.78,0.0,0.74327,0.00019,21.10943]
[1778874847471,25.99,79092.03,0.0,0.74426,0.00019,21.06831]
[1778874848478,25.99,79095.93,0.0,0.74499,0.00019,21.03768]
[1778874854077,25.99,79095.4,0.0,0.74489,0.00019,21.04218]
[1778874854129,25.99,79095.4,0.0,0.74489,0.00019,21.04218]
[1778874854312,25.99,79095.95,0.0,0.74499,0.00019,21.03798]
[1778874859556,26.0,79097.59,0.0,0.74529,0.00019,21.02537]
[1778874861570,26.0,79102.53,0.0,0.74622,0.00019,20.98652]
[1778874863319,26.0,79105.37,0.0,0.74675,0.00019,20.96401]
[1778874863413,26.0,79105.37,0.0,0.74675,0.00019,20.96401]
[1778874863562,26.0,79105.37,0.0,0.74675,0.00019,20.96401]
[1778874868619,26.0,79107.48,0.0,0.74715,0.00019,20.94741]
[1778874870633,26.0,79112.85,0.0,0.74815,0.00019,20.90471]
[1778874873185,26.0,79111.36,0.0,0.74791,0.00019,20.91231]
[1778874873236,26.0,79114.48,0.0,0.74849,0.00019,20.88744]
[1778874873312,26.0,79114.48,0.0,0.74849,0.00019,20.88744]
[1778874878689,25.99,79115.18,0.0,0.74863,0.00019,20.88153]
[1778874880022,25.99,79115.18,0.0,0.74863,0.00019,20.88153]
[1778874880062,25.99,79115.18,0.0,0.74863,0.00019,20.88153]
[1778874880074,25.99,79115.18,0.0,0.74863,0.00019,20.88153]
[1778874880127,25.99,79115.18,0.0,0.74863,0.00019,20.88153]
[1778874880314,25.99,79115.24,0.0,0.74864,0.00019,20.88099]
[1778874885738,25.99,79114.06,0.0,0.74843,0.00019,20.88991]
[1778874887246,25.99,79111.1,0.0,0.74788,0.00019,20.91335]
[1778874887266,25.99,79111.1,0.0,0.74788,0.00019,20.91335]
[1778874887314,25.99,79111.1,0.0,0.74788,0.00019,20.91335]
[1778874893181,25.99,79108.69,0.0,0.74743,0.00019,20.93221]
[1778874893234,25.99,79108.69,0.0,0.74743,0.00019,20.93221]
[1778874893313,25.99,79107.49,0.0,0.74721,0.00019,20.94174]
[1778874897352,25.99,79108.63,0.0,0.74742,0.00019,20.9327]
[1778874897446,25.99,79108.63,0.0,0.74742,0.00019,20.9327]
[1778874897559,25.99,79108.63,0.0,0.74742,0.00019,20.9327]
[1778874902858,25.99,79107.29,0.0,0.74718,0.00019,20.94308]
[1778874904647,25.99,79105.54,0.0,0.74685,0.00019,20.9569]
[1778874904660,25.99,79105.54,0.0,0.74685,0.00019,20.9569]
[1778874904815,25.99,79105.54,0.0,0.74685,0.00019,20.9569]
[1778874906886,25.99,79101.56,0.0,0.74611,0.00019,20.9882]
[1778874907813,25.99,79101.56,0.0,0.74611,0.00019,20.9882]
[1778874907856,25.99,79101.56,0.0,0.74611,0.00019,20.9882]
[1778874908066,25.99,79101.56,0.0,0.74611,0.00019,20.9882]
[1778874909908,25.99,79107.58,0.0,0.74724,0.00019,20.94039]
[1778874911777,25.99,79107.96,0.0,0.74731,0.00019,20.93737]
[1778874911814,25.99,79107.96,0.0,0.74731,0.00019,20.93737]
[1778874911829,25.99,79107.96,0.0,0.74731,0.00019,20.93737]
[1778874912785,25.99,79107.37,0.0,0.7472,0.00019,20.94203]
[1778874912813,25.99,79107.37,0.0,0.7472,0.00019,20.94203]
[1778874913936,25.99,79111.49,0.0,0.74798,0.00019,20.9091]
[1778874915918,25.99,79112.57,0.0,0.74818,0.00019,20.90043]
[1778874915970,25.99,79112.57,0.0,0.74818,0.00019,20.90043]
[1778874916065,25.99,79112.57,0.0,0.74818,0.00019,20.90043]
[1778874916071,25.99,79116.65,0.0,0.74895,0.00019,20.8679]
[1778874917652,25.99,79116.93,0.0,0.749,0.00019,20.86562]
[1778874917666,25.99,79116.93,0.0,0.749,0.00019,20.86562]
[1778874917810,25.99,79116.93,0.0,0.749,0.00019,20.86562]
[1778874922999,25.99,79115.77,0.0,0.7488,0.00019,20.87445]
[1778874924010,25.99,79111.84,0.0,0.74806,0.00019,20.90564]
[1778874926520,25.99,79108.97,0.0,0.74753,0.00019,20.92822]
[1778874926570,25.99,79108.97,0.0,0.74753,0.00019,20.92822]
[1778874926571,25.99,79108.97,0.0,0.74753,0.00019,20.92822]
[1778874926809,25.99,79108.97,0.0,0.74753,0.00019,20.92822]
[1778874928888,25.99,79108.51,0.0,0.74745,0.00019,20.93164]
[1778874928938,25.99,79108.51,0.0,0.74745,0.00019,20.93164]
[1778874929059,25.99,79108.51,0.0,0.74745,0.00019,20.93164]
[1778874932086,25.99,79109.41,0.0,0.74765,0.00019,20.92017]
[1778874932151,25.99,79109.41,0.0,0.74765,0.00019,20.92017]
[1778874932313,25.99,79110.02,0.0,0.74776,0.00019,20.91533]
[1778874938106,25.98,79107.23,0.0,0.74725,0.00019,20.93719]
[1778874938435,25.98,79107.23,0.0,0.74725,0.00019,20.93719]
[1778874938486,25.98,79107.23,0.0,0.74725,0.00019,20.93719]
[1778874938576,25.98,79107.23,0.0,0.74725,0.00019,20.93719]
[1778874943141,25.98,79111.01,0.0,0.74797,0.00019,20.90667]
[1778874944261,25.98,79111.01,0.0,0.74797,0.00019,20.90667]
[1778874944310,25.98,79114.52,0.0,0.74863,0.00019,20.8787]
[1778874946486,25.98,79114.19,0.0,0.74857,0.00019,20.88123]
[1778874946579,25.98,79114.19,0.0,0.74857,0.00019,20.88123]
[1778874948715,25.98,79119.84,0.0,0.74962,0.00019,20.83614]
[1778874948767,25.98,79119.84,0.0,0.74962,0.00019,20.83614]
[1778874948810,25.98,79119.84,0.0,0.74962,0.00019,20.83614]
[1778874948965,25.98,79119.84,0.0,0.74962,0.00019,20.83614]
[1778874952563,25.98,79123.08,0.0,0.75023,0.00019,20.81005]
[1778874958247,25.98,79122.89,0.0,0.75021,0.00019,20.81107]
[1778874958802,25.98,79122.89,0.0,0.75021,0.00019,20.81107]
[1778874959255,25.98,79116.03,0.0,0.74893,0.00019,20.8657]
[1778874960262,25.98,79111.0,0.0,0.74799,0.00019,20.90566]
[1778874962569,25.98,79112.47,0.0,0.74827,0.00019,20.89382]
[1778874963150,25.98,79112.47,0.0,0.74827,0.00019,20.89382]
[1778874963283,25.98,79112.44,0.0,0.74826,0.00019,20.89399]
[1778874965297,25.98,79117.6,0.0,0.74923,0.00019,20.85281]
[1778874965941,25.98,79117.6,0.0,0.74923,0.00019,20.85281]
[1778874966060,25.98,79117.6,0.0,0.74923,0.00019,20.85281]
[1778874967736,25.98,79120.23,0.0,0.74973,0.00019,20.83181]
[1778874967809,25.98,79120.23,0.0,0.74973,0.00019,20.83181]
[1778874968318,25.98,79118.6,0.0,0.74942,0.00019,20.84482]
[1778874972294,25.98,79115.6,0.0,0.74886,0.00019,20.86867]
[1778874972310,25.98,79115.6,0.0,0.74886,0.00019,20.86867]
[1778874974887,25.98,79113.67,0.0,0.7485,0.00019,20.88394]
[1778874975061,25.98,79113.67,0.0,0.7485,0.00019,20.88394]
[1778874975159,25.98,79106.68,0.0,0.74719,0.00019,20.93929]
[1778874976755,25.98,79102.98,0.0,0.7465,0.00019,20.96859]
[1778874976809,25.98,79102.98,0.0,0.7465,0.00019,20.96859]
[1778874979006,25.98,79097.9,0.0,0.74554,0.00019,21.00869]
[1778874979061,25.98,79097.9,0.0,0.74554,0.00019,21.00869]
[1778874979161,25.98,79097.87,0.0,0.74554,0.00019,21.00892]
[1778874984434,25.98,79102.73,0.0,0.74645,0.00019,20.97075]
[1778874986511,25.98,79101.97,0.0,0.7463,0.00019,20.97685]
[1778874986562,25.98,79101.97,0.0,0.7463,0.00019,20.97685]
[1778874992486,25.98,79100.0,0.0,0.74595,0.00019,20.98877]
[1778874997019,25.98,79100.52,0.0,0.74604,0.00019,20.98492]
[1778874997061,25.98,79100.52,0.0,0.74604,0.00019,20.98492]
[1778874998844,25.98,79101.5,0.0,0.74622,0.00019,20.97729]
[1778874999061,25.98,79101.5,0.0,0.74622,0.00019,20.97729]
[1778874999162,25.98,79100.13,0.0,0.74596,0.00019,20.98815]
[1778875003563,25.98,79105.55,0.0,0.74698,0.00019,20.94535]
[1778875004668,25.98,79105.55,0.0,0.74698,0.00019,20.94535]
[1778875004812,25.98,79105.55,0.0,0.74698,0.00019,20.94535]
[1778875010612,25.98,79102.3,0.0,0.74637,0.00019,20.97113]
[1778875012044,25.98,79102.3,0.0,0.74637,0.00019,20.97113]
[1778875012068,25.98,79102.3,0.0,0.74637,0.00019,20.97113]
[1778875014403,25.98,79110.02,0.0,0.74782,0.00019,20.90995]
[1778875014564,25.98,79110.02,0.0,0.74782,0.00019,20.90995]
[1778875014640,25.98,79110.3,0.0,0.74787,0.00019,20.90769]
[1778875019675,25.98,79117.18,0.0,0.74916,0.00019,20.8529]
[1778875023705,25.98,79112.2,0.0,0.74823,0.00019,20.89267]
[1778875025841,25.98,79111.75,0.0,0.74814,0.00019,20.89627]
[1778875026060,25.98,79111.75,0.0,0.74814,0.00019,20.89627]
[1778875031761,25.98,79112.61,0.0,0.7483,0.00019,20.8894]
[1778875033338,25.98,79112.61,0.0,0.7483,0.00019,20.8894]
[1778875033561,25.98,79111.78,0.0,0.74815,0.00019,20.89609]
[1778875033775,25.98,79111.59,0.0,0.74811,0.00019,20.8976]
[1778875035037,25.98,79111.59,0.0,0.74811,0.00019,20.8976]
[1778875035059,25.98,79111.59,0.0,0.74811,0.00019,20.8976]
[1778875039549,25.98,79111.74,0.0,0.74813,0.00019,20.89694]
[1778875039563,25.98,79111.74,0.0,0.74813,0.00019,20.89694]
[1778875044271,25.98,79112.5,0.0,0.74826,0.00019,20.89125]
[1778875044314,25.98,79112.5,0.0,0.74826,0.00019,20.89125]
[1778875044372,25.98,79113.1,0.0,0.74837,0.00019,20.88658]
[1778875049887,25.99,79113.12,0.0,0.74836,0.00019,20.88702]
[1778875054922,25.99,79113.18,0.0,0.74839,0.00019,20.88289]
[1778875058260,25.99,79117.94,0.0,0.74928,0.00019,20.84524]
[1778875058309,25.99,79117.94,0.0,0.74928,0.00019,20.84524]
[1778875063985,25.99,79118.52,0.0,0.74936,0.00019,20.8415]
[1778875065863,25.99,79120.99,0.0,0.74982,0.00019,20.82194]
[1778875066060,25.99,79120.99,0.0,0.74982,0.00019,20.82194]
[1778875070661,25.99,79121.68,0.0,0.74994,0.00019,20.81676]
[1778875070811,25.99,79121.68,0.0,0.74994,0.00019,20.81676]
[1778875071039,25.99,79121.64,0.0,0.74994,0.00019,20.81712]
[1778875076074,25.99,79121.64,0.0,0.74993,0.00019,20.81729]
[1778875077035,25.99,79121.64,0.0,0.74993,0.00019,20.81729]
[1778875077076,25.99,79121.64,0.0,0.74993,0.00019,20.81729]
[1778875080807,25.99,79121.86,0.0,0.74997,0.00019,20.81561]
[1778875081059,25.99,79121.86,0.0,0.74997,0.00019,20.81561]
[1778875081137,25.99,79117.04,0.0,0.74907,0.00019,20.85406]
[1778875082144,25.99,79111.68,0.0,0.74807,0.00019,20.89666]
[1778875084276,25.99,79111.67,0.0,0.74806,0.00019,20.8968]
[1778875084313,25.99,79111.67,0.0,0.74806,0.00019,20.8968]
[1778875084410,25.99,79111.05,0.0,0.74795,0.00019,20.90179]
[1778875090200,25.99,79113.93,0.0,0.74848,0.00019,20.87934]
[1778875095235,26.0,79114.31,0.0,0.74854,0.00019,20.87659]
[1778875097913,26.0,79113.09,0.0,0.74831,0.00019,20.88638]
[1778875098060,26.0,79113.09,0.0,0.74831,0.00019,20.88638]
[1778875098256,26.0,79112.9,0.0,0.74827,0.00019,20.88793]
[1778875098578,26.0,79112.9,0.0,0.74827,0.00019,20.88793]
[1778875104298,26.0,79112.62,0.0,0.74822,0.00019,20.89039]
[1778875104602,26.0,79112.62,0.0,0.74822,0.00019,20.89039]
[1778875104814,26.0,79112.62,0.0,0.74822,0.00019,20.89039]
[1778875110340,26.0,79112.72,0.0,0.74823,0.00019,20.88991]
[1778875110725,26.0,79112.72,0.0,0.74823,0.00019,20.88991]
[1778875110816,26.0,79112.72,0.0,0.74823,0.00019,20.88991]
[1778875111347,26.0,79112.68,0.0,0.74825,0.00019,20.88607]
[1778875113832,26.0,79112.72,0.0,0.74825,0.00019,20.88589]
[1778875114063,26.0,79112.72,0.0,0.74825,0.00019,20.88589]
[1778875117668,26.0,79113.52,0.0,0.7484,0.00019,20.87981]
[1778875117810,26.0,79113.52,0.0,0.7484,0.00019,20.87981]
[1778875118902,26.0,79113.65,0.0,0.74842,0.00019,20.87885]
[1778875119061,26.0,79113.65,0.0,0.74842,0.00019,20.87885]
[1778875120761,26.0,79118.27,0.0,0.74928,0.00019,20.84229]
[1778875120813,26.0,79118.27,0.0,0.74928,0.00019,20.84229]
[1778875121417,26.0,79120.37,0.0,0.74967,0.00019,20.82568]
[1778875122179,26.0,79120.37,0.0,0.74967,0.00019,20.82568]
[1778875122316,26.0,79120.37,0.0,0.74967,0.00019,20.82568]
[1778875125498,26.0,79124.11,0.0,0.75037,0.00019,20.79584]
[1778875125563,26.0,79124.11,0.0,0.75037,0.00019,20.79584]
[1778875127569,26.0,79124.77,0.0,0.75049,0.00019,20.79039]
[1778875127811,26.0,79124.77,0.0,0.75049,0.00019,20.79039]
[1778875128466,26.0,79124.85,0.0,0.75051,0.00019,20.78966]
[1778875133132,26.0,79124.47,0.0,0.75045,0.00019,20.79241]
[1778875133315,26.0,79124.47,0.0,0.75045,0.00019,20.79241]
[1778875137859,26.0,79127.33,0.0,0.75099,0.00019,20.76914]
[1778875138063,26.0,79127.33,0.0,0.75099,0.00019,20.76914]
[1778875140032,26.0,79129.84,0.0,0.75146,0.00019,20.74887]
[1778875140062,26.0,79129.84,0.0,0.75146,0.00019,20.74887]
[1778875142204,26.0,79133.74,0.0,0.75218,0.00019,20.71756]
[1778875142311,26.0,79133.74,0.0,0.75218,0.00019,20.71756]
[1778875142410,26.0,79132.59,0.0,0.75197,0.00019,20.72674]
[1778875144258,26.0,79132.78,0.0,0.75201,0.00019,20.72521]
[1778875144314,26.0,79132.78,0.0,0.75201,0.00019,20.72521]
[1778875147737,26.0,79130.57,0.0,0.7516,0.00019,20.7428]
[1778875147812,26.0,79130.57,0.0,0.7516,0.00019,20.7428]
[1778875149655,26.0,79132.51,0.0,0.75196,0.00019,20.72713]
[1778875149815,26.0,79132.51,0.0,0.75196,0.00019,20.72713]
[1778875152612,26.0,79126.3,0.0,0.75081,0.00019,20.77655]
[1778875152813,26.0,79126.3,0.0,0.75081,0.00019,20.77655]
[1778875155041,25.99,79124.64,0.0,0.75051,0.00019,20.78943]
[1778875155068,25.99,79124.64,0.0,0.75051,0.00019,20.78943]
[1778875155791,25.99,79123.78,0.0,0.75036,0.00019,20.79609]
[1778875155810,25.99,79123.78,0.0,0.75036,0.00019,20.79609]
[1778875155815,25.99,79123.69,0.0,0.75034,0.00019,20.79681]
[1778875158797,25.99,79122.01,0.0,0.75003,0.00019,20.81019]
[1778875158825,25.99,79122.01,0.0,0.75003,0.00019,20.81019]
[1778875160454,25.99,79124.97,0.0,0.75058,0.00019,20.78652]
[1778875160575,25.99,79127.38,0.0,0.75103,0.00019,20.76725]
[1778875165728,25.99,79131.51,0.0,0.75181,0.00019,20.73368]
[1778875166838,25.99,79131.51,0.0,0.75181,0.00019,20.73368]
[1778875167069,25.99,79131.51,0.0,0.75181,0.00019,20.73368]
[1778875170763,25.99,79123.01,0.0,0.75023,0.00019,20.80153]
[1778875172453,25.99,79123.01,0.0,0.75023,0.00019,20.80153]
[1778875172581,25.99,79123.79,0.0,0.7504,0.00019,20.79119]
[1778875173568,25.99,79122.81,0.0,0.75022,0.00019,20.79904]
[1778875173811,25.99,79122.81,0.0,0.75022,0.00019,20.79904]
[1778875173909,25.99,79122.78,0.0,0.75021,0.00019,20.79935]
[1778875175174,25.99,79122.78,0.0,0.75021,0.00019,20.79935]
[1778875175311,25.99,79122.78,0.0,0.75021,0.00019,20.79935]
[1778875178215,25.99,79123.35,0.0,0.75032,0.00019,20.79487]
[1778875178318,25.99,79123.35,0.0,0.75032,0.00019,20.79487]
[1778875178388,25.99,79118.24,0.0,0.74936,0.00019,20.83573]
[1778875180356,25.99,79116.12,0.0,0.74897,0.00019,20.85262]
[1778875180410,25.99,79116.72,0.0,0.74908,0.00019,20.84781]
[1778875180568,25.99,79116.72,0.0,0.74908,0.00019,20.84781]
[1778875182957,25.99,79113.81,0.0,0.74853,0.00019,20.87095]
[1778875183063,25.99,79113.81,0.0,0.74853,0.00019,20.87095]
[1778875187636,25.99,79118.12,0.0,0.74935,0.00019,20.83641]
[1778875187813,25.99,79118.12,0.0,0.74935,0.00019,20.83641]
[1778875190349,25.99,79120.94,0.0,0.74987,0.00019,20.81389]
[1778875190568,25.99,79120.7,0.0,0.74983,0.00019,20.81584]
[1778875190589,25.99,79120.7,0.0,0.74983,0.00019,20.81584]
[1778875190809,25.99,79120.7,0.0,0.74983,0.00019,20.81584]
[1778875190904,25.99,79117.9,0.0,0.7493,0.00019,20.83816]
[1778875191911,25.99,79112.52,0.0,0.7483,0.00019,20.88099]
[1778875192921,25.99,79100.56,0.0,0.74605,0.00019,20.97573]
[1778875194937,25.99,79094.11,0.0,0.74483,0.00019,21.0268]
[1778875196953,25.99,79104.26,0.0,0.74674,0.00019,20.94673]
[1778875197961,25.99,79107.68,0.0,0.74738,0.00019,20.9196]
[1778875198967,25.99,79112.85,0.0,0.74835,0.00019,20.87861]
[1778875199976,25.99,79105.84,0.0,0.74704,0.00019,20.93422]
[1778875201349,25.99,79105.84,0.0,0.74704,0.00019,20.93422]
[1778875201999,25.99,79119.21,0.0,0.74954,0.00019,20.82798]
[1778875203006,25.99,79133.22,0.0,0.75216,0.00019,20.71553]
[1778875204015,25.99,79134.0,0.0,0.75231,0.00019,20.70928]
[1778875205397,25.99,79134.0,0.0,0.75231,0.00019,20.70928]
[1778875211064,25.99,79136.68,0.0,0.7528,0.00019,20.68784]
[1778875212970,25.99,79136.42,0.0,0.75275,0.00019,20.68998]
[1778875213060,25.99,79136.42,0.0,0.75275,0.00019,20.68998]
[1778875217212,25.99,79140.64,0.0,0.75353,0.00019,20.65619]
[1778875217315,25.99,79140.64,0.0,0.75353,0.00019,20.65619]
[1778875217762,25.99,79140.94,0.0,0.75359,0.00019,20.65377]
[1778875217812,25.99,79140.94,0.0,0.75359,0.00019,20.65377]
[1778875218113,25.99,79140.81,0.0,0.75356,0.00019,20.65482]
[1778875223148,25.99,79139.03,0.0,0.75322,0.00019,20.66968]
[1778875228183,25.99,79139.85,0.0,0.75336,0.00019,20.66356]
[1778875229120,25.99,79139.85,0.0,0.75336,0.00019,20.66356]
[1778875229313,25.99,79139.85,0.0,0.75336,0.00019,20.66356]
[1778875229374,25.99,79139.85,0.0,0.75336,0.00019,20.66356]
[1778875229561,25.99,79139.85,0.0,0.75336,0.00019,20.66356]
[1778875232211,26.0,79151.02,0.0,0.75546,0.00018,20.56926]
[1778875234570,26.0,79154.43,0.0,0.75608,0.00018,20.54163]
[1778875234813,26.0,79156.88,0.0,0.75653,0.00018,20.52178]
[1778875235813,26.0,79156.61,0.0,0.75648,0.00018,20.52402]
[1778875236062,26.0,79156.61,0.0,0.75648,0.00018,20.52402]
[1778875236239,26.0,79154.58,0.0,0.75611,0.00018,20.54053]
[1778875239707,26.0,79154.98,0.0,0.75618,0.00018,20.53734]
[1778875239810,26.0,79154.98,0.0,0.75618,0.00018,20.53734]
[1778875240267,26.0,79161.22,0.0,0.75733,0.00018,20.48666]
[1778875242281,26.0,79169.56,0.0,0.75885,0.00018,20.41883]
[1778875244748,26.0,79167.13,0.0,0.7584,0.00018,20.43891]
[1778875244810,26.0,79167.13,0.0,0.7584,0.00018,20.43891]
[1778875246499,26.0,79167.94,0.0,0.75855,0.00018,20.4324]
[1778875246560,26.0,79167.94,0.0,0.75855,0.00018,20.4324]
[1778875246541,26.0,79168.07,0.0,0.75857,0.00018,20.43145]
[1778875252352,26.0,79165.29,0.0,0.75805,0.00018,20.45464]
[1778875253346,26.0,79165.29,0.0,0.75805,0.00018,20.45464]
[1778875253577,26.0,79165.29,0.0,0.75805,0.00018,20.45464]
[1778875258512,26.0,79162.75,0.0,0.75758,0.00018,20.47557]
[1778875258563,26.0,79162.75,0.0,0.75758,0.00018,20.47557]
[1778875259011,26.0,79163.12,0.0,0.75765,0.00018,20.47256]
[1778875259063,26.0,79163.12,0.0,0.75765,0.00018,20.47256]
[1778875259401,26.0,79163.54,0.0,0.75772,0.00018,20.46914]
[1778875261420,26.0,79158.24,0.0,0.75675,0.00018,20.51226]
[1778875263432,26.0,79164.24,0.0,0.75785,0.00018,20.46338]
[1778875264430,26.0,79164.24,0.0,0.75785,0.00018,20.46338]
[1778875264570,26.0,79164.24,0.0,0.75785,0.00018,20.46338]
[1778875269214,26.0,79171.11,0.0,0.75911,0.00018,20.40741]
[1778875269314,26.0,79171.11,0.0,0.75911,0.00018,20.40741]
[1778875269766,26.0,79174.38,0.0,0.75971,0.00018,20.38065]
[1778875269811,26.0,79174.38,0.0,0.75971,0.00018,20.38065]
[1778875270483,26.0,79174.9,0.0,0.7598,0.00018,20.37639]
[1778875274511,26.0,79168.4,0.0,0.75861,0.00018,20.42954]
[1778875276628,26.0,79165.94,0.0,0.75817,0.00018,20.44955]
[1778875276812,26.0,79166.55,0.0,0.75828,0.00018,20.4445]
[1778875281560,26.0,79172.04,0.0,0.75929,0.00018,20.39927]
[1778875282111,26.0,79172.04,0.0,0.75929,0.00018,20.39927]
[1778875282314,26.0,79172.04,0.0,0.75929,0.00018,20.39927]
[1778875285050,26.0,79177.73,0.0,0.76033,0.00018,20.35271]
[1778875285063,26.0,79177.73,0.0,0.76033,0.00018,20.35271]
[1778875285588,26.0,79177.71,0.0,0.76033,0.00018,20.3529]
[1778875286595,26.0,79183.31,0.0,0.76135,0.00018,20.30685]
[1778875289616,26.0,79176.85,0.0,0.76018,0.00018,20.35947]
[1778875290623,26.0,79169.42,0.0,0.75882,0.00018,20.42018]
[1778875291630,26.0,79154.11,0.0,0.75604,0.00018,20.54059]
[1778875292637,26.0,79146.94,0.0,0.75472,0.00018,20.59867]
[1778875296036,26.0,79143.83,0.0,0.75415,0.00019,20.6237]
[1778875296065,26.0,79143.83,0.0,0.75415,0.00019,20.6237]
[1778875300419,26.0,79150.8,0.0,0.75544,0.00018,20.56696]
[1778875300565,26.0,79150.8,0.0,0.75544,0.00018,20.56696]
[1778875300520,25.99,79150.62,0.0,0.75541,0.00018,20.56817]
[1778875301700,25.99,79156.76,0.0,0.75655,0.00018,20.51827]
[1778875302707,25.99,79164.48,0.0,0.75797,0.00018,20.45539]
[1778875303714,25.99,79169.5,0.0,0.75889,0.00018,20.41442]
[1778875305673,25.99,79169.25,0.0,0.75884,0.00018,20.41651]
[1778875305874,25.99,79169.25,0.0,0.75884,0.00018,20.41651]
[1778875309758,25.99,79163.61,0.0,0.75781,0.00018,20.46254]
[1778875310933,25.99,79163.61,0.0,0.75781,0.00018,20.46254]
[1778875311063,25.99,79163.61,0.0,0.75781,0.00018,20.46254]
[1778875312247,25.99,79162.96,0.0,0.75769,0.00018,20.46778]
[1778875312319,25.99,79162.96,0.0,0.75769,0.00018,20.46778]
[1778875312410,25.99,79161.76,0.0,0.75747,0.00018,20.47751]
[1778875314791,25.99,79152.91,0.0,0.75584,0.00018,20.54931]
[1778875316183,25.99,79152.91,0.0,0.75584,0.00018,20.54931]
[1778875316316,25.99,79152.91,0.0,0.75584,0.00018,20.54931]
[1778875316414,25.99,79149.18,0.0,0.75516,0.00018,20.57932]
[1778875321844,25.99,79150.41,0.0,0.75539,0.00018,20.569]
[1778875323865,25.99,79157.2,0.0,0.75665,0.00018,20.51377]
[1778875324937,25.99,79157.2,0.0,0.75665,0.00018,20.51377]
[1778875325059,25.99,79157.2,0.0,0.75665,0.00018,20.51377]
[1778875327714,25.99,79158.24,0.0,0.75684,0.00018,20.50523]
[1778875327810,25.99,79158.24,0.0,0.75684,0.00018,20.50523]
[1778875327888,25.99,79157.33,0.0,0.75668,0.00018,20.5126]
[1778875332770,25.99,79157.53,0.0,0.75672,0.00018,20.51081]
[1778875335945,25.99,79163.6,0.0,0.75784,0.00018,20.46108]
[1778875337959,25.99,79157.82,0.0,0.75678,0.00018,20.50793]
[1778875339055,25.99,79157.82,0.0,0.75678,0.00018,20.50793]
[1778875339311,25.99,79157.82,0.0,0.75678,0.00018,20.50793]
[1778875339410,25.99,79155.61,0.0,0.75638,0.00018,20.52566]
[1778875342994,25.99,79163.67,0.0,0.75787,0.00018,20.45961]
[1778875348029,25.99,79162.37,0.0,0.75764,0.00018,20.46967]
[1778875353064,25.99,79161.39,0.0,0.7575,0.00018,20.47311]
[1778875358099,25.98,79160.72,0.0,0.75739,0.00018,20.4782]
[1778875363134,25.98,79157.17,0.0,0.75674,0.00018,20.50657]
[1778875366155,25.98,79163.58,0.0,0.75793,0.00018,20.45403]
[1778875368169,25.98,79168.39,0.0,0.75882,0.00018,20.41466]
[1778875374211,25.98,79168.21,0.0,0.75879,0.00018,20.41591]
[1778875379247,25.98,79166.64,0.0,0.7585,0.00018,20.42851]
[1778875380254,25.98,79158.62,0.0,0.75703,0.00018,20.49387]
[1778875382268,25.98,79155.56,0.0,0.75647,0.00018,20.51846]
[1778875385293,25.98,79148.4,0.0,0.75516,0.00018,20.57614]
[1778875390328,25.98,79147.29,0.0,0.75497,0.00018,20.58437]
[1778875392342,25.98,79140.74,0.0,0.75376,0.00019,20.63725]
[1778875394356,25.98,79147.89,0.0,0.75509,0.00018,20.57923]
[1778875399391,25.97,79149.4,0.0,0.75538,0.00018,20.56653]
[1778875404426,25.97,79148.15,0.0,0.75516,0.00018,20.57623]
[1778875410468,25.97,79148.11,0.0,0.75516,0.00018,20.57609]
[1778875415503,25.97,79148.7,0.0,0.75531,0.00018,20.56685]
[1778875419532,25.97,79154.94,0.0,0.75646,0.00018,20.51603]
[1778875421546,25.97,79159.57,0.0,0.75731,0.00018,20.4784]
[1778875426581,25.97,79164.61,0.0,0.75824,0.00018,20.43747]
[1778875431616,25.97,79166.69,0.0,0.75862,0.00018,20.42014]
[1778875436651,25.97,79165.71,0.0,0.75844,0.00018,20.42817]
[1778875441686,25.97,79165.99,0.0,0.75849,0.00018,20.42598]
[1778875446725,25.97,79164.1,0.0,0.75815,0.00018,20.44141]
[1778875451759,25.97,79163.96,0.0,0.75812,0.00018,20.44254]
[1778875455787,25.97,79153.78,0.0,0.75625,0.00018,20.52541]
[1778875456794,25.97,79147.3,0.0,0.75505,0.00018,20.57788]
[1778875461829,25.97,79144.51,0.0,0.75455,0.00019,20.59968]
[1778875466864,25.97,79144.38,0.0,0.75454,0.00019,20.60016]
[1778875468880,25.97,79133.67,0.0,0.75256,0.00019,20.68657]
[1778875470894,25.97,79132.61,0.0,0.75236,0.00019,20.69507]
[1778875475929,25.97,79133.93,0.0,0.75264,0.00019,20.68021]
[1778875477944,25.97,79140.57,0.0,0.75387,0.00019,20.62668]
[1778875483985,25.97,79139.91,0.0,0.75374,0.00019,20.63221]
[1778875489020,25.97,79141.78,0.0,0.75409,0.00019,20.61724]
[1778875494055,25.97,79146.61,0.0,0.75498,0.00018,20.57825]
[1778875499090,25.97,79152.33,0.0,0.75604,0.00018,20.53145]
[1778875504125,25.97,79150.79,0.0,0.75577,0.00018,20.54364]
[1778875506139,25.97,79146.05,0.0,0.75489,0.00019,20.58191]
[1778875511192,25.96,79139.59,0.0,0.75371,0.00019,20.63348]
[1778875512198,25.96,79134.94,0.0,0.75285,0.00019,20.67082]
[1778875517233,25.96,79132.8,0.0,0.75246,0.00019,20.68775]
[1778875518240,25.96,79126.71,0.0,0.75133,0.00019,20.73659]
[1778875520254,25.96,79120.13,0.0,0.7501,0.00019,20.78908]
[1778875521261,25.96,79115.49,0.0,0.74924,0.00019,20.82598]
[1778875524282,25.96,79114.93,0.0,0.74915,0.00019,20.82978]
[1778875526296,25.96,79110.37,0.0,0.7483,0.00019,20.86575]
[1778875527303,25.96,79093.78,0.0,0.74518,0.00019,20.99707]
[1778875528841,25.96,79093.78,0.0,0.74518,0.00019,20.99707]
[1778875528910,25.96,79086.57,0.0,0.74382,0.00019,21.05376]
[1778875530868,25.96,79086.57,0.0,0.74382,0.00019,21.05372]
[1778875530741,25.96,79088.24,0.0,0.74413,0.00019,21.04055]
[1778875531335,25.96,79088.29,0.0,0.74417,0.00019,21.03601]
[1778875532338,25.96,79096.35,0.0,0.7457,0.00019,20.97241]
[1778875533345,25.96,79102.15,0.0,0.74679,0.00019,20.92648]
[1778875536500,25.96,79101.69,0.0,0.74671,0.00019,20.93015]
[1778875536561,25.96,79101.69,0.0,0.74671,0.00019,20.93015]
[1778875537814,25.96,79101.59,0.0,0.74669,0.00019,20.93082]
[1778875537879,25.96,79101.59,0.0,0.74669,0.00019,20.93082]
[1778875538061,25.96,79097.4,0.0,0.7459,0.00019,20.96385]
[1778875538380,25.96,79096.56,0.0,0.74574,0.00019,20.97045]
[1778875541401,25.96,79078.48,0.0,0.74232,0.00019,21.11258]
[1778875542408,25.96,79073.34,0.0,0.74134,0.00019,21.15266]
[1778875547016,25.96,79072.91,0.0,0.74126,0.00019,21.1559]
[1778875547059,25.96,79072.91,0.0,0.74126,0.00019,21.1559]
[1778875547353,25.96,79072.91,0.0,0.74126,0.00019,21.1559]
[1778875547566,25.96,79072.91,0.0,0.74126,0.00019,21.1559]
[1778875547664,25.96,79072.72,0.0,0.74123,0.00019,21.15738]
[1778875550464,25.96,79059.53,0.0,0.7387,0.00019,21.25998]
[1778875551471,25.96,79056.07,0.0,0.73804,0.00019,21.28674]
[1778875554839,25.96,79057.24,0.0,0.73827,0.00019,21.27742]
[1778875555060,25.96,79052.83,0.0,0.73742,0.00019,21.31158]
[1778875560535,25.96,79061.96,0.0,0.73911,0.00019,21.24343]
[1778875561542,25.96,79073.01,0.0,0.74122,0.00019,21.15772]
[1778875562550,25.97,79074.33,0.0,0.74145,0.00019,21.14853]
[1778875565158,25.97,79071.11,0.0,0.74078,0.00019,21.1759]
[1778875565314,25.97,79071.11,0.0,0.74078,0.00019,21.1759]
[1778875565502,25.97,79071.11,0.0,0.74078,0.00019,21.1759]
[1778875565564,25.97,79071.11,0.0,0.74078,0.00019,21.1759]
[1778875565570,25.98,79071.97,0.0,0.74092,0.00019,21.17007]
[1778875566770,25.98,79071.97,0.0,0.74092,0.00019,21.17007]
[1778875566808,25.98,79071.97,0.0,0.74092,0.00019,21.17007]
[1778875572623,26.0,79072.7,0.0,0.74091,0.00019,21.17073]
[1778875574963,26.0,79076.69,0.0,0.74166,0.00019,21.13985]
[1778875575043,26.0,79080.95,0.0,0.74246,0.00019,21.10716]
[1778875575064,26.0,79080.95,0.0,0.74246,0.00019,21.10716]
[1778875575645,26.0,79081.22,0.0,0.74251,0.00019,21.10514]
[1778875579645,26.0,79082.97,0.0,0.74284,0.00019,21.09151]
[1778875579811,26.0,79082.97,0.0,0.74284,0.00019,21.09151]
[1778875583700,26.0,79094.0,0.0,0.74493,0.00019,21.00489]
[1778875585715,26.0,79099.71,0.0,0.74601,0.00019,20.95986]
[1778875586721,26.0,79106.0,0.0,0.74719,0.00019,20.91008]
[1778875588688,26.0,79109.08,0.0,0.74777,0.00019,20.88567]
[1778875588810,26.0,79109.08,0.0,0.74777,0.00019,20.88567]
[1778875588957,26.0,79109.08,0.0,0.74777,0.00019,20.88567]
[1778875588990,26.0,79109.35,0.0,0.74782,0.00019,20.88357]
[1778875589061,26.0,79109.35,0.0,0.74782,0.00019,20.88357]
[1778875593396,26.0,79109.33,0.0,0.74784,0.00019,20.87973]
[1778875593567,26.0,79109.33,0.0,0.74784,0.00019,20.87973]
[1778875596675,26.0,79109.53,0.0,0.74788,0.00019,20.87828]
[1778875596813,26.0,79109.53,0.0,0.74788,0.00019,20.87828]
[1778875596912,26.0,79110.32,0.0,0.74802,0.00019,20.87205]
[1778875597705,26.0,79110.32,0.0,0.74802,0.00019,20.87205]
[1778875597814,26.0,79110.32,0.0,0.74802,0.00019,20.87205]
[1778875598806,26.0,79118.52,0.0,0.74956,0.00019,20.80671]
[1778875600124,26.0,79120.84,0.0,0.75,0.00019,20.7882]
[1778875600317,26.0,79120.84,0.0,0.75,0.00019,20.7882]
[1778875606862,26.0,79120.6,0.0,0.74996,0.00019,20.78955]
[1778875608034,26.0,79120.62,0.0,0.74997,0.00019,20.78925]
[1778875608058,26.0,79120.62,0.0,0.74997,0.00019,20.78925]
[1778875608090,26.0,79120.62,0.0,0.74997,0.00019,20.78925]
[1778875608308,26.0,79120.62,0.0,0.74997,0.00019,20.78925]
[1778875608410,26.0,79120.62,0.0,0.74997,0.00019,20.78909]
[1778875613911,25.99,79124.01,0.0,0.75062,0.00019,20.76126]
[1778875615925,25.99,79129.36,0.0,0.75163,0.00019,20.7182]
[1778875619454,25.99,79130.03,0.0,0.75176,0.00019,20.71257]
[1778875619559,25.99,79130.03,0.0,0.75176,0.00019,20.71257]
[1778875619953,25.99,79129.86,0.0,0.75173,0.00019,20.71384]
[1778875622358,25.99,79130.98,0.0,0.75194,0.00019,20.70468]
[1778875622567,25.99,79130.98,0.0,0.75194,0.00019,20.70468]
[1778875622976,25.99,79124.3,0.0,0.7507,0.00019,20.75811]
[1778875628013,25.99,79124.2,0.0,0.7507,0.00019,20.75817]
[1778875630975,25.99,79124.28,0.0,0.75071,0.00019,20.75739]
[1778875631034,25.99,79124.29,0.0,0.75072,0.00019,20.75703]
[1778875631059,25.99,79124.29,0.0,0.75072,0.00019,20.75703]
[1778875632041,25.99,79124.0,0.0,0.75067,0.00019,20.75921]
[1778875637076,25.99,79124.44,0.0,0.75077,0.00019,20.75499]
[1778875640324,25.99,79126.26,0.0,0.75111,0.00019,20.74016]
[1778875640564,25.99,79126.26,0.0,0.75111,0.00019,20.74016]
[1778875640945,25.99,79126.26,0.0,0.75111,0.00019,20.74016]
[1778875641044,25.98,79125.94,0.0,0.75106,0.00019,20.74248]
[1778875641070,25.98,79125.94,0.0,0.75106,0.00019,20.74248]
[1778875643118,25.98,79119.79,0.0,0.74992,0.00019,20.79147]
[1778875644989,25.98,79119.79,0.0,0.74992,0.00019,20.79147]
[1778875645028,25.98,79108.0,0.0,0.74771,0.00019,20.88513]
[1778875645132,25.98,79105.03,0.0,0.74715,0.00019,20.90868]
[1778875646084,25.98,79105.03,0.0,0.74715,0.00019,20.90868]
[1778875646315,25.98,79105.03,0.0,0.74715,0.00019,20.90868]
[1778875647146,25.98,79096.19,0.0,0.74549,0.00019,20.97823]
[1778875648153,25.98,79086.54,0.0,0.74367,0.00019,21.05404]
[1778875649160,25.98,79080.95,0.0,0.74261,0.00019,21.09778]
[1778875651269,25.98,79078.96,0.0,0.74223,0.00019,21.11332]
[1778875651308,25.98,79078.96,0.0,0.74223,0.00019,21.11332]
[1778875651478,25.98,79078.74,0.0,0.74222,0.00019,21.11086]
[1778875652182,25.98,79087.72,0.0,0.74393,0.00019,21.04047]
[1778875653189,25.98,79097.45,0.0,0.74577,0.00019,20.96382]
[1778875654958,25.98,79097.45,0.0,0.74577,0.00019,20.96382]
[1778875655058,25.98,79097.45,0.0,0.74577,0.00019,20.96382]
[1778875655063,25.98,79100.13,0.0,0.74627,0.00019,20.94277]
[1778875657062,25.98,79101.56,0.0,0.74654,0.00019,20.93146]
[1778875657314,25.98,79103.16,0.0,0.74684,0.00019,20.91875]
[1778875658199,25.98,79105.73,0.0,0.74733,0.00019,20.8983]
[1778875658314,25.98,79105.73,0.0,0.74733,0.00019,20.8983]
[1778875664581,25.98,79110.17,0.0,0.74817,0.00019,20.86269]
[1778875664823,25.98,79110.17,0.0,0.74817,0.00019,20.86269]
[1778875665059,25.98,79110.17,0.0,0.74817,0.00019,20.86269]
[1778875664924,25.98,79115.69,0.0,0.74921,0.00019,20.81864]
[1778875665869,25.98,79115.69,0.0,0.74921,0.00019,20.81864]
[1778875666067,25.98,79115.69,0.0,0.74921,0.00019,20.81864]
[1778875665961,25.98,79115.87,0.0,0.74924,0.00019,20.81717]
[1778875671317,25.98,79117.16,0.0,0.74949,0.00019,20.80678]
[1778875673331,25.98,79125.34,0.0,0.75102,0.00019,20.74109]
[1778875674852,25.98,79125.34,0.0,0.75102,0.00019,20.74109]
[1778875675059,25.98,79125.34,0.0,0.75102,0.00019,20.74109]
[1778875675022,25.98,79130.25,0.0,0.75195,0.00019,20.70138]
[1778875675345,25.98,79132.98,0.0,0.75245,0.00019,20.67945]
[1778875676540,25.98,79132.98,0.0,0.75245,0.00019,20.67945]
[1778875676564,25.98,79132.98,0.0,0.75245,0.00019,20.67945]
[1778875680458,25.98,79136.39,0.0,0.75309,0.00019,20.65183]
[1778875680563,25.98,79136.39,0.0,0.75309,0.00019,20.65183]
[1778875680659,25.98,79136.75,0.0,0.75316,0.00019,20.64893]
[1778875681672,25.98,79136.75,0.0,0.75316,0.00019,20.64893]
[1778875681812,25.98,79136.75,0.0,0.75316,0.00019,20.64893]
[1778875686112,25.98,79136.85,0.0,0.75318,0.00019,20.64815]
[1778875686312,25.98,79136.85,0.0,0.75318,0.00019,20.64815]
[1778875692309,25.98,79136.79,0.0,0.75317,0.00019,20.6484]
[1778875693000,25.98,79136.79,0.0,0.75317,0.00019,20.6484]
[1778875693062,25.98,79136.79,0.0,0.75317,0.00019,20.6484]
[1778875694567,25.98,79136.44,0.0,0.75311,0.00019,20.65096]
[1778875694640,25.98,79134.42,0.0,0.75274,0.00019,20.6671]
[1778875697955,25.98,79133.86,0.0,0.75264,0.00019,20.67151]
[1778875698058,25.98,79133.86,0.0,0.75264,0.00019,20.67151]
[1778875698564,25.98,79134.24,0.0,0.75271,0.00019,20.66827]
[1778875698811,25.98,79134.24,0.0,0.75271,0.00019,20.66827]
[1778875701543,25.97,79133.81,0.0,0.75264,0.00019,20.67145]
[1778875701560,25.97,79133.81,0.0,0.75264,0.00019,20.67145]
[1778875702569,25.97,79134.44,0.0,0.75276,0.00019,20.66629]
[1778875702963,25.97,79134.44,0.0,0.75276,0.00019,20.66629]
[1778875703064,25.97,79134.44,0.0,0.75276,0.00019,20.66629]
[1778875703120,25.97,79137.52,0.0,0.75333,0.00019,20.64141]
[1778875706570,25.97,79138.75,0.0,0.75356,0.00019,20.63139]
[1778875706671,25.97,79138.43,0.0,0.7535,0.00019,20.63394]
[1778875710106,25.97,79136.76,0.0,0.75319,0.00019,20.64732]
[1778875710325,25.97,79134.12,0.0,0.75271,0.00019,20.66853]
[1778875714621,25.97,79125.66,0.0,0.75117,0.00019,20.73188]
[1778875717927,25.97,79124.73,0.0,0.751,0.00019,20.73907]
[1778875718068,25.97,79124.73,0.0,0.751,0.00019,20.73907]
[1778875718576,25.97,79124.2,0.0,0.7509,0.00019,20.74319]
[1778875718649,25.97,79124.63,0.0,0.75099,0.00019,20.73961]
[1778875720310,25.97,79125.55,0.0,0.75116,0.00019,20.73211]
[1778875724236,25.97,79124.7,0.0,0.75101,0.00019,20.73845]
[1778875724308,25.97,79124.7,0.0,0.75101,0.00019,20.73845]
[1778875729946,25.97,79129.09,0.0,0.75184,0.00019,20.70275]
[1778875730065,25.97,79129.09,0.0,0.75184,0.00019,20.70275]
[1778875735764,25.97,79133.12,0.0,0.7526,0.00019,20.66998]
[1778875735812,25.97,79133.12,0.0,0.7526,0.00019,20.66998]
[1778875738463,25.97,79131.72,0.0,0.75235,0.00019,20.68107]
[1778875738564,25.97,79131.72,0.0,0.75235,0.00019,20.68107]
[1778875741810,25.97,79117.95,0.0,0.74978,0.00019,20.79119]
[1778875742819,25.97,79110.87,0.0,0.74845,0.00019,20.84763]
[1778875745484,25.96,79112.68,0.0,0.7488,0.00019,20.83295]
[1778875745569,25.96,79112.68,0.0,0.7488,0.00019,20.83295]
[1778875748859,25.96,79101.66,0.0,0.74673,0.00019,20.92043]
[1778875751780,25.96,79099.71,0.0,0.74636,0.00019,20.93602]
[1778875751809,25.96,79099.71,0.0,0.74636,0.00019,20.93602]
[1778875756916,25.97,79105.58,0.0,0.74745,0.00019,20.88984]
[1778875758545,25.97,79107.91,0.0,0.74789,0.00019,20.87131]
[1778875758577,25.97,79107.91,0.0,0.74789,0.00019,20.87131]
[1778875762491,25.96,79108.61,0.0,0.74803,0.00019,20.86543]
[1778875762570,25.96,79108.61,0.0,0.74803,0.00019,20.86543]
[1778875762958,25.96,79109.05,0.0,0.74812,0.00019,20.86185]
[1778875764791,25.96,79109.15,0.0,0.74814,0.00019,20.86097]
[1778875764813,25.96,79109.15,0.0,0.74814,0.00019,20.86097]
[1778875770008,25.96,79108.67,0.0,0.74806,0.00019,20.86434]
[1778875771002,25.96,79108.67,0.0,0.74806,0.00019,20.86434]
[1778875771059,25.96,79108.67,0.0,0.74806,0.00019,20.86434]
[1778875774953,25.96,79108.35,0.0,0.74803,0.00019,20.86267]
[1778875775061,25.96,79108.35,0.0,0.74803,0.00019,20.86267]
[1778875775162,25.96,79105.64,0.0,0.74752,0.00019,20.88418]
[1778875775271,25.96,79105.64,0.0,0.74752,0.00019,20.88418]
[1778875775310,25.96,79105.64,0.0,0.74752,0.00019,20.88418]
[1778875776049,25.96,79100.32,0.0,0.74651,0.00019,20.92645]
[1778875778063,25.96,79095.24,0.0,0.74555,0.00019,20.96673]
[1778875780557,25.96,79093.71,0.0,0.74526,0.00019,20.97887]
[1778875780812,25.96,79093.71,0.0,0.74526,0.00019,20.97887]
[1778875781084,25.96,79093.74,0.0,0.74527,0.00019,20.97865]
[1778875781391,25.96,79093.74,0.0,0.74527,0.00019,20.97865]
[1778875781564,25.96,79093.74,0.0,0.74527,0.00019,20.97865]
[1778875785112,25.96,79100.05,0.0,0.74645,0.00019,20.92895]
[1778875786119,25.96,79095.08,0.0,0.74551,0.00019,20.96832]
[1778875787283,25.96,79094.6,0.0,0.74542,0.00019,20.97215]
[1778875787308,25.96,79094.6,0.0,0.74542,0.00019,20.97215]
[1778875792959,25.97,79092.19,0.0,0.74496,0.00019,20.99131]
[1778875793060,25.97,79092.19,0.0,0.74496,0.00019,20.99131]
[1778875793168,25.97,79092.08,0.0,0.74494,0.00019,20.9922]
[1778875795884,25.97,79092.81,0.0,0.74508,0.00019,20.98648]
[1778875796059,25.97,79092.81,0.0,0.74508,0.00019,20.98648]
[1778875801734,25.97,79092.68,0.0,0.74505,0.00019,20.98775]
[1778875801808,25.97,79092.68,0.0,0.74505,0.00019,20.98775]
[1778875801884,25.97,79089.26,0.0,0.74439,0.00019,21.01503]
[1778875802234,25.97,79082.23,0.0,0.74306,0.00019,21.07024]
[1778875803241,25.97,79080.5,0.0,0.74273,0.00019,21.08391]
[1778875805255,25.97,79086.52,0.0,0.74387,0.00019,21.03688]
[1778875806262,25.97,79094.51,0.0,0.74538,0.00019,20.97414]
[1778875807270,25.97,79098.79,0.0,0.74618,0.00019,20.94055]
[1778875808810,25.97,79103.91,0.0,0.74714,0.00019,20.9003]
[1778875809284,25.97,79097.64,0.0,0.74596,0.00019,20.94993]
[1778875810572,25.97,79097.64,0.0,0.74596,0.00019,20.94993]
[1778875810666,25.97,79094.7,0.0,0.7454,0.00019,20.97334]
[1778875813824,25.97,79094.29,0.0,0.74532,0.00019,20.97657]
[1778875814062,25.97,79094.29,0.0,0.74532,0.00019,20.97657]
[1778875814367,25.97,79094.94,0.0,0.74544,0.00019,20.97168]
[1778875814562,25.97,79094.94,0.0,0.74544,0.00019,20.97168]
[1778875814664,25.97,79095.69,0.0,0.74558,0.00019,20.96585]
[1778875817993,25.97,79094.82,0.0,0.74541,0.00019,20.9728]
[1778875818060,25.97,79094.82,0.0,0.74541,0.00019,20.9728]
[1778875823382,25.97,79095.16,0.0,0.74546,0.00019,20.97061]
[1778875824649,25.97,79095.16,0.0,0.74546,0.00019,20.97061]
[1778875824813,25.97,79095.16,0.0,0.74546,0.00019,20.97061]
[1778875829183,25.97,79091.59,0.0,0.74478,0.00019,20.99899]
[1778875829317,25.97,79089.82,0.0,0.74444,0.00019,21.01311]
[1778875830172,25.97,79089.82,0.0,0.74444,0.00019,21.01311]
[1778875830203,25.97,79088.66,0.0,0.74422,0.00019,21.02237]
[1778875830309,25.97,79088.66,0.0,0.74422,0.00019,21.02237]
[1778875832446,25.98,79083.58,0.0,0.74328,0.00019,21.05838]
[1778875833452,25.98,79077.13,0.0,0.74205,0.00019,21.10898]
[1778875837472,25.98,79076.25,0.0,0.74188,0.00019,21.11602]
[1778875837567,25.98,79076.25,0.0,0.74188,0.00019,21.11602]
[1778875839607,25.98,79074.68,0.0,0.74158,0.00019,21.12839]
[1778875839808,25.98,79074.68,0.0,0.74158,0.00019,21.12839]
[1778875843411,25.98,79076.92,0.0,0.74198,0.00019,21.11185]
[1778875843564,25.98,79076.92,0.0,0.74198,0.00019,21.11185]
[1778875844441,25.98,79078.79,0.0,0.74233,0.00019,21.09735]
[1778875844564,25.98,79078.79,0.0,0.74233,0.00019,21.09735]
[1778875844665,25.98,79078.99,0.0,0.74236,0.00019,21.09606]
[1778875846543,25.98,79084.67,0.0,0.74344,0.00019,21.05173]
[1778875847693,25.98,79084.67,0.0,0.74344,0.00019,21.05173]
[1778875847812,25.98,79084.67,0.0,0.74344,0.00019,21.05173]
[1778875853374,25.98,79088.31,0.0,0.7441,0.00019,21.02437]
[1778875853560,25.98,79088.31,0.0,0.7441,0.00019,21.02437]
[1778875855606,25.99,79082.72,0.0,0.74303,0.00019,21.06886]
[1778875858028,25.99,79083.91,0.0,0.74325,0.00019,21.05972]
[1778875858062,25.99,79083.91,0.0,0.74325,0.00019,21.05972]
[1778875859634,25.99,79076.72,0.0,0.74187,0.00019,21.11647]
[1778875862927,25.99,79074.46,0.0,0.74143,0.00019,21.13441]
[1778875863064,25.99,79074.46,0.0,0.74143,0.00019,21.13441]
[1778875865504,25.99,79074.7,0.0,0.74147,0.00019,21.13294]
[1778875865560,25.99,79074.7,0.0,0.74147,0.00019,21.13294]
[1778875865677,25.99,79074.07,0.0,0.74135,0.00019,21.13798]
[1778875867691,25.99,79067.86,0.0,0.74015,0.00019,21.18653]
[1778875868698,26.0,79074.08,0.0,0.74132,0.00019,21.13921]
[1778875870479,26.0,79076.31,0.0,0.74174,0.00019,21.12183]
[1778875870568,26.0,79076.31,0.0,0.74174,0.00019,21.12183]
[1778875876215,26.0,79077.51,0.0,0.74196,0.00019,21.11301]
[1778875876315,26.0,79077.51,0.0,0.74196,0.00019,21.11301]
[1778875877422,26.0,79074.57,0.0,0.74139,0.00019,21.13613]
[1778875877562,26.0,79074.57,0.0,0.74139,0.00019,21.13613]
[1778875877761,26.0,79074.17,0.0,0.74131,0.00019,21.13933]
[1778875881077,26.0,79074.81,0.0,0.74141,0.00019,21.13526]
[1778875881311,26.0,79074.81,0.0,0.74141,0.00019,21.13526]
[1778875886825,26.01,79073.57,0.0,0.74113,0.00019,21.14675]
[1778875888866,26.01,79073.67,0.0,0.74115,0.00019,21.14604]
[1778875889065,26.01,79073.67,0.0,0.74115,0.00019,21.14604]
[1778875890290,26.01,79073.73,0.0,0.74116,0.00019,21.14563]
[1778875890312,26.01,79073.73,0.0,0.74116,0.00019,21.14563]
[1778875890391,26.01,79073.77,0.0,0.74117,0.00019,21.14538]
[1778875895888,26.01,79073.94,0.0,0.74122,0.00019,21.14027]
[1778875900923,26.01,79073.58,0.0,0.74113,0.00019,21.14395]
[1778875903086,26.01,79073.38,0.0,0.74109,0.00019,21.14568]
[1778875903315,26.01,79073.38,0.0,0.74109,0.00019,21.14568]
[1778875908979,26.01,79072.33,0.0,0.74086,0.00019,21.15499]
[1778875912000,26.03,79067.31,0.0,0.73981,0.00019,21.19784]
[1778875913205,26.03,79067.31,0.0,0.73981,0.00019,21.19784]
[1778875913313,26.03,79067.31,0.0,0.73981,0.00019,21.19784]
[1778875916070,26.03,79072.5,0.0,0.74077,0.00019,21.15888]
[1778875916309,26.03,79072.5,0.0,0.74077,0.00019,21.15888]
[1778875916146,26.03,79072.64,0.0,0.74079,0.00019,21.15793]
[1778875916455,26.03,79072.64,0.0,0.74079,0.00019,21.15793]
[1778875916566,26.03,79072.64,0.0,0.74079,0.00019,21.15793]
[1778875922070,26.03,79072.36,0.0,0.74072,0.00019,21.16092]
[1778875924832,26.03,79072.15,0.0,0.74068,0.00019,21.1628]
[1778875925060,26.03,79072.15,0.0,0.74068,0.00019,21.1628]
[1778875930126,26.04,79072.25,0.0,0.74068,0.00019,21.16275]
[1778875932153,26.04,79072.31,0.0,0.74069,0.00019,21.1624]
[1778875932311,26.04,79072.31,0.0,0.74069,0.00019,21.1624]
[1778875935175,26.04,79072.09,0.0,0.74064,0.00019,21.16445]
[1778875935313,26.04,79072.09,0.0,0.74064,0.00019,21.16445]
[1778875935276,26.04,79072.07,0.0,0.74063,0.00019,21.16472]
[1778875939266,26.04,79072.23,0.0,0.74065,0.00019,21.16381]
[1778875939308,26.04,79072.23,0.0,0.74065,0.00019,21.16381]
[1778875942227,26.04,79072.14,0.0,0.74063,0.00019,21.16483]
[1778875942309,26.04,79072.14,0.0,0.74063,0.00019,21.16483]
[1778875946702,26.04,79073.56,0.0,0.74088,0.00019,21.15435]
[1778875946816,26.04,79073.56,0.0,0.74088,0.00019,21.15435]
[1778875948855,26.04,79079.82,0.0,0.74207,0.00019,21.10579]
[1778875949070,26.04,79079.82,0.0,0.74207,0.00019,21.10579]
[1778875949269,26.04,79079.52,0.0,0.74201,0.00019,21.10817]
[1778875952293,26.04,79074.4,0.0,0.74107,0.00019,21.14396]
[1778875954857,26.04,79073.21,0.0,0.74084,0.00019,21.15318]
[1778875955062,26.04,79073.21,0.0,0.74084,0.00019,21.15318]
[1778875957328,26.04,79082.4,0.0,0.74258,0.00019,21.08193]
[1778875959342,26.04,79087.52,0.0,0.74355,0.00019,21.04194]
[1778875960598,26.04,79090.78,0.0,0.74417,0.00019,21.01639]
[1778875960809,26.04,79090.78,0.0,0.74417,0.00019,21.01639]
[1778875964487,26.04,79086.02,0.0,0.74326,0.00019,21.0537]
[1778875964580,26.04,79086.02,0.0,0.74326,0.00019,21.0537]
[1778875965846,26.04,79086.1,0.0,0.74328,0.00019,21.05306]
[1778875966060,26.04,79086.1,0.0,0.74328,0.00019,21.05306]
[1778875966391,26.04,79085.83,0.0,0.74323,0.00019,21.05517]
[1778875971426,26.04,79086.9,0.0,0.74342,0.00019,21.04718]
[1778875973916,26.05,79087.07,0.0,0.74345,0.00019,21.04599]
[1778875974063,26.05,79087.07,0.0,0.74345,0.00019,21.04599]
[1778875979482,26.05,79086.2,0.0,0.74328,0.00019,21.05331]
[1778875980779,26.05,79086.2,0.0,0.74328,0.00019,21.05331]
[1778875980809,26.05,79086.2,0.0,0.74328,0.00019,21.05331]
[1778875984762,26.05,79087.11,0.0,0.74344,0.00019,21.0464]
[1778875984812,26.05,79087.11,0.0,0.74344,0.00019,21.0464]
[1778875984864,26.05,79087.15,0.0,0.74345,0.00019,21.04623]
[1778875985960,26.05,79087.15,0.0,0.74345,0.00019,21.04623]
[1778875986060,26.05,79087.15,0.0,0.74345,0.00019,21.04623]
[1778875989644,26.05,79090.43,0.0,0.74406,0.00019,21.02081]
[1778875989810,26.05,79090.43,0.0,0.74406,0.00019,21.02081]
[1778875995596,26.05,79090.84,0.0,0.74412,0.00019,21.0183]
[1778876000199,26.05,79091.07,0.0,0.74416,0.00019,21.01686]
[1778876000312,26.05,79091.07,0.0,0.74416,0.00019,21.01686]
[1778876002761,26.05,79091.5,0.0,0.74423,0.00019,21.01379]
[1778876002815,26.05,79091.5,0.0,0.74423,0.00019,21.01379]
[1778876002863,26.05,79091.5,0.0,0.74423,0.00019,21.014]
[1778876006673,26.05,79099.36,0.0,0.7457,0.00019,20.95264]
[1778876008687,26.05,79105.37,0.0,0.74683,0.00019,20.90539]
[1778876011182,26.05,79107.08,0.0,0.74715,0.00019,20.89198]
[1778876011309,26.05,79107.08,0.0,0.74715,0.00019,20.89198]
[1778876015736,26.06,79114.36,0.0,0.74852,0.00019,20.831]
[1778876017983,26.06,79115.01,0.0,0.74864,0.00019,20.82588]
[1778876018060,26.06,79115.01,0.0,0.74864,0.00019,20.82588]
[1778876019522,26.06,79115.79,0.0,0.74879,0.00019,20.81979]
[1778876019557,26.06,79115.79,0.0,0.74879,0.00019,20.81979]
[1778876019764,26.06,79115.65,0.0,0.74876,0.00019,20.82095]
[1778876023310,26.06,79116.14,0.0,0.74885,0.00019,20.81717]
[1778876023563,26.06,79116.45,0.0,0.7489,0.00019,20.81482]
[1778876028827,26.06,79114.86,0.0,0.7486,0.00019,20.82771]
[1778876029982,26.06,79114.86,0.0,0.7486,0.00019,20.82771]
[1778876030058,26.06,79114.86,0.0,0.7486,0.00019,20.82771]
[1778876031566,26.06,79114.3,0.0,0.74849,0.00019,20.83224]
[1778876031812,26.06,79114.3,0.0,0.74849,0.00019,20.83224]
[1778876031911,26.06,79115.27,0.0,0.74867,0.00019,20.82459]
[1778876037890,26.06,79112.47,0.0,0.74815,0.00019,20.84698]
[1778876040219,26.06,79111.64,0.0,0.74799,0.00019,20.85356]
[1778876040311,26.06,79111.64,0.0,0.74799,0.00019,20.85356]
[1778876043710,26.06,79108.38,0.0,0.74738,0.00019,20.87948]
[1778876043810,26.06,79108.38,0.0,0.74738,0.00019,20.87948]
[1778876048939,26.06,79102.68,0.0,0.7463,0.00019,20.92483]
[1778876049059,26.06,79102.68,0.0,0.7463,0.00019,20.92483]
[1778876051147,26.06,79097.54,0.0,0.74533,0.00019,20.96535]
[1778876051311,26.06,79097.54,0.0,0.74533,0.00019,20.96535]
[1778876051410,26.06,79095.8,0.0,0.745,0.00019,20.97903]
[1778876055025,26.06,79099.85,0.0,0.74576,0.00019,20.94712]
[1778876055059,26.06,79099.85,0.0,0.74576,0.00019,20.94712]
[1778876055126,26.06,79105.36,0.0,0.7468,0.00019,20.90368]
[1778876060504,26.06,79105.67,0.0,0.74686,0.00019,20.90138]
[1778876060565,26.06,79105.99,0.0,0.74691,0.00019,20.89889]
[1778876061051,26.06,79106.54,0.0,0.74702,0.00019,20.89458]
[1778876061834,26.06,79106.54,0.0,0.74702,0.00019,20.89458]
[1778876062061,26.06,79106.54,0.0,0.74702,0.00019,20.89458]
[1778876068100,26.06,79110.04,0.0,0.74766,0.00019,20.86741]
[1778876070315,26.06,79109.16,0.0,0.7475,0.00019,20.87445]
[1778876070454,26.06,79109.16,0.0,0.7475,0.00019,20.87445]
[1778876070571,26.06,79108.84,0.0,0.74743,0.00019,20.87706]
[1778876070553,26.06,79108.84,0.0,0.74743,0.00019,20.87706]
[1778876076157,26.07,79108.66,0.0,0.74742,0.00019,20.87473]
[1778876077900,26.07,79108.18,0.0,0.74733,0.00019,20.87859]
[1778876078064,26.07,79108.18,0.0,0.74733,0.00019,20.87859]
[1778876078171,26.07,79108.17,0.0,0.74732,0.00019,20.87873]
[1778876083206,26.07,79108.39,0.0,0.74736,0.00019,20.8773]
[1778876088241,26.07,79108.18,0.0,0.74731,0.00019,20.87927]
[1778876090573,26.07,79108.27,0.0,0.74733,0.00019,20.87867]
[1778876100325,26.07,79108.77,0.0,0.74741,0.00019,20.87535]
[1778876105360,26.07,79108.28,0.0,0.74731,0.00019,20.87961]
[1778876106885,26.07,79108.46,0.0,0.74734,0.00019,20.87826]
[1778876107065,26.07,79108.46,0.0,0.74734,0.00019,20.87826]
[1778876107569,26.07,79108.46,0.0,0.74734,0.00019,20.87826]
[1778876107814,26.07,79108.41,0.0,0.74733,0.00019,20.87872]
[1778876108381,26.07,79108.5,0.0,0.74734,0.00019,20.87809]
[1778876110561,26.07,79108.57,0.0,0.74735,0.00019,20.87761]
[1778876116439,26.07,79109.02,0.0,0.74743,0.00019,20.87457]
[1778876121472,26.07,79108.26,0.0,0.74727,0.00019,20.88093]
[1778876126507,26.08,79108.71,0.0,0.74735,0.00019,20.87774]
[1778876129837,26.08,79108.51,0.0,0.74731,0.00019,20.87952]
[1778876130062,26.08,79108.51,0.0,0.74731,0.00019,20.87952]
[1778876130565,26.08,79108.51,0.0,0.74731,0.00019,20.87952]
[1778876130815,26.08,79108.47,0.0,0.7473,0.00019,20.87991]
[1778876131542,26.08,79108.72,0.0,0.74737,0.00019,20.87384]
[1778876136577,26.08,79108.86,0.0,0.74739,0.00019,20.8731]
[1778876141612,26.08,79108.86,0.0,0.74738,0.00019,20.87346]
[1778876152085,26.08,79109.07,0.0,0.74742,0.00019,20.87194]
[1778876152311,26.08,79109.07,0.0,0.74742,0.00019,20.87194]
[1778876153942,26.08,79108.0,0.0,0.7472,0.00019,20.88104]
[1778876154060,26.08,79108.0,0.0,0.7472,0.00019,20.88104]
[1778876158492,26.08,79100.86,0.0,0.74586,0.00019,20.93742]
[1778876158578,26.08,79100.86,0.0,0.74586,0.00019,20.93742]
[1778876160356,26.08,79098.31,0.0,0.74538,0.00019,20.95744]
[1778876160572,26.08,79098.31,0.0,0.74538,0.00019,20.95744]
[1778876160406,26.08,79098.34,0.0,0.74539,0.00019,20.95716]
[1778876162763,26.08,79105.94,0.0,0.74682,0.00019,20.89732]
[1778876163770,26.08,79111.73,0.0,0.7479,0.00019,20.85153]
[1778876166244,26.08,79111.62,0.0,0.74788,0.00019,20.85239]
[1778876166311,26.08,79111.62,0.0,0.74788,0.00019,20.85239]
[1778876171826,26.08,79112.33,0.0,0.74804,0.00019,20.84587]
[1778876172977,26.08,79112.33,0.0,0.74804,0.00019,20.84587]
[1778876173060,26.08,79112.33,0.0,0.74804,0.00019,20.84587]
[1778876176865,26.08,79106.43,0.0,0.74695,0.00019,20.89185]
[1778876178345,26.08,79106.43,0.0,0.74695,0.00019,20.89185]
[1778876178576,26.08,79106.43,0.0,0.74695,0.00019,20.89185]
[1778876179103,26.08,79106.96,0.0,0.74705,0.00019,20.88749]
[1778876179312,26.08,79106.96,0.0,0.74705,0.00019,20.88749]
[1778876179379,26.08,79106.47,0.0,0.74696,0.00019,20.89127]
[1778876184921,26.07,79105.85,0.0,0.74684,0.00019,20.89609]
[1778876187541,26.08,79104.89,0.0,0.74666,0.00019,20.9037]
[1778876187561,26.08,79104.89,0.0,0.74666,0.00019,20.9037]
[1778876190963,26.08,79098.79,0.0,0.74551,0.00019,20.95188]
[1778876192930,26.08,79095.31,0.0,0.74488,0.00019,20.97506]
[1778876193064,26.08,79095.31,0.0,0.74488,0.00019,20.97506]
[1778876193935,26.08,79093.89,0.0,0.74462,0.00019,20.98612]
[1778876194086,26.08,79093.89,0.0,0.74462,0.00019,20.98612]
[1778876194154,26.08,79094.46,0.0,0.74473,0.00019,20.98158]
[1778876199175,26.07,79093.36,0.0,0.74452,0.00019,20.99003]
[1778876199312,26.07,79093.36,0.0,0.74452,0.00019,20.99003]
[1778876203047,26.07,79088.22,0.0,0.74356,0.00019,21.02993]
[1778876208082,26.07,79087.91,0.0,0.74352,0.00019,21.03173]
[1778876209341,26.07,79087.91,0.0,0.74352,0.00019,21.03173]
[1778876209563,26.07,79087.91,0.0,0.74352,0.00019,21.03173]
[1778876209793,26.07,79087.07,0.0,0.74336,0.00019,21.03818]
[1778876209814,26.07,79087.07,0.0,0.74336,0.00019,21.03818]
[1778876210096,26.07,79086.53,0.0,0.74326,0.00019,21.04228]
[1778876216138,26.07,79085.64,0.0,0.74309,0.00019,21.04942]
[1778876221173,26.07,79079.58,0.0,0.74193,0.00019,21.09689]
[1778876226208,26.07,79081.02,0.0,0.74221,0.00019,21.08572]
[1778876227690,26.07,79081.02,0.0,0.74221,0.00019,21.08572]
[1778876227808,26.07,79081.3,0.0,0.74226,0.00019,21.08356]
[1778876229229,26.07,79086.46,0.0,0.74323,0.00019,21.04341]
[1778876230938,26.07,79089.43,0.0,0.74379,0.00019,21.02031]
[1778876231063,26.07,79089.43,0.0,0.74379,0.00019,21.02031]
[1778876231873,26.07,79089.28,0.0,0.74376,0.00019,21.02162]
[1778876232063,26.07,79089.28,0.0,0.74376,0.00019,21.02162]
[1778876232250,26.07,79088.83,0.0,0.74367,0.00019,21.02528]
[1778876237285,26.08,79089.01,0.0,0.74369,0.00019,21.02451]
[1778876242320,26.08,79088.05,0.0,0.74349,0.00019,21.03269]
[1778876247355,26.08,79089.97,0.0,0.74384,0.00019,21.01834]
[1778876250376,26.08,79095.06,0.0,0.7448,0.00019,20.97861]
[1778876254378,26.08,79094.73,0.0,0.74476,0.00019,20.9771]
[1778876254576,26.08,79094.73,0.0,0.74476,0.00019,20.9771]
[1778876260126,26.08,79096.03,0.0,0.74501,0.00019,20.96703]
[1778876260312,26.08,79096.03,0.0,0.74501,0.00019,20.96703]
[1778876265563,26.08,79095.71,0.0,0.74494,0.00019,20.96988]
[1778876265660,26.08,79096.01,0.0,0.74499,0.00019,20.9676]
[1778876265813,26.08,79096.01,0.0,0.74499,0.00019,20.9676]
[1778876272530,26.08,79095.52,0.0,0.7449,0.00019,20.97162]
[1778876277565,26.08,79095.69,0.0,0.74493,0.00019,20.97038]
[1778876282600,26.08,79096.2,0.0,0.74502,0.00019,20.96653]
[1778876285621,26.08,79101.71,0.0,0.74606,0.00019,20.92326]
[1778876289984,26.08,79104.46,0.0,0.74657,0.00019,20.9019]
[1778876290061,26.08,79104.46,0.0,0.74657,0.00019,20.9019]
[1778876298713,26.09,79104.24,0.0,0.74651,0.00019,20.90443]
[1778876303748,26.09,79103.96,0.0,0.74644,0.00019,20.90716]
[1778876304418,26.09,79103.96,0.0,0.74644,0.00019,20.90716]
[1778876304563,26.09,79103.96,0.0,0.74644,0.00019,20.90716]
[1778876304611,26.09,79103.96,0.0,0.74644,0.00019,20.90716]
[1778876304755,26.09,79104.01,0.0,0.74645,0.00019,20.90684]
[1778876304810,26.09,79104.01,0.0,0.74645,0.00019,20.90684]
[1778876305762,26.09,79104.52,0.0,0.74654,0.00019,20.90289]
[1778876306773,26.09,79113.74,0.0,0.74827,0.00019,20.83016]
[1778876307780,26.09,79121.16,0.0,0.74966,0.00019,20.77121]
[1778876308787,26.09,79130.68,0.0,0.75144,0.00019,20.69534]
[1778876313879,26.09,79129.82,0.0,0.75131,0.00019,20.69788]
[1778876317217,26.09,79128.99,0.0,0.75116,0.00019,20.70424]
[1778876317325,26.09,79128.99,0.0,0.75116,0.00019,20.70424]
[1778876319503,26.09,79131.51,0.0,0.75163,0.00019,20.6839]
[1778876319559,26.09,79131.51,0.0,0.75163,0.00019,20.6839]
[1778876323053,26.09,79127.25,0.0,0.75085,0.00019,20.71742]
[1778876323309,26.09,79127.25,0.0,0.75085,0.00019,20.71742]
[1778876326096,26.08,79126.12,0.0,0.75065,0.00019,20.72584]
[1778876326312,26.08,79126.12,0.0,0.75065,0.00019,20.72584]
[1778876326413,26.08,79125.73,0.0,0.75058,0.00019,20.72879]
[1778876327248,26.08,79125.73,0.0,0.75058,0.00019,20.72879]
[1778876327310,26.08,79125.73,0.0,0.75058,0.00019,20.72879]
[1778876329632,26.08,79125.62,0.0,0.75057,0.00019,20.72952]
[1778876329810,26.08,79126.36,0.0,0.75071,0.00019,20.72332]
[1778876333087,26.08,79125.59,0.0,0.75058,0.00019,20.72916]
[1778876333314,26.08,79125.59,0.0,0.75058,0.00019,20.72916]
[1778876333584,26.08,79125.59,0.0,0.75058,0.00019,20.72916]
[1778876333661,26.08,79124.59,0.0,0.7504,0.00019,20.73681]
[1778876333813,26.08,79124.59,0.0,0.7504,0.00019,20.73681]
[1778876334021,26.08,79125.77,0.0,0.75062,0.00019,20.72741]
[1778876337302,26.08,79124.98,0.0,0.75048,0.00019,20.73339]
[1778876337316,26.08,79124.98,0.0,0.75048,0.00019,20.73339]
[1778876341659,26.08,79123.88,0.0,0.75028,0.00019,20.74176]
[1778876341812,26.08,79123.88,0.0,0.75028,0.00019,20.74176]
[1778876343065,26.08,79124.31,0.0,0.75036,0.00019,20.73815]
[1778876343313,26.08,79124.31,0.0,0.75036,0.00019,20.73815]
[1778876343409,26.08,79124.04,0.0,0.75032,0.00019,20.74011]
[1778876347596,26.08,79124.4,0.0,0.75039,0.00019,20.73715]
[1778876347810,26.08,79124.4,0.0,0.75039,0.00019,20.73715]
[1778876349370,26.08,79124.19,0.0,0.75035,0.00019,20.73854]
[1778876349564,26.08,79124.19,0.0,0.75035,0.00019,20.73854]
[1778876349645,26.08,79119.12,0.0,0.74941,0.00019,20.77868]
[1778876354118,26.07,79116.66,0.0,0.74896,0.00019,20.7979]
[1778876354310,26.07,79116.66,0.0,0.74896,0.00019,20.7979]
[1778876354357,26.07,79116.57,0.0,0.74895,0.00019,20.79813]
[1778876360204,26.07,79115.91,0.0,0.74885,0.00019,20.80254]
[1778876364176,26.07,79115.81,0.0,0.74884,0.00019,20.80284]
[1778876364309,26.07,79115.81,0.0,0.74884,0.00019,20.80284]
[1778876369136,26.07,79116.13,0.0,0.74891,0.00019,20.79988]
[1778876369255,26.07,79116.13,0.0,0.74891,0.00019,20.79988]
[1778876369311,26.07,79116.13,0.0,0.74891,0.00019,20.79988]
[1778876369356,26.07,79116.13,0.0,0.74892,0.00019,20.79967]
[1778876375309,26.07,79113.72,0.0,0.74851,0.00019,20.81406]
[1778876376551,26.07,79113.72,0.0,0.74851,0.00019,20.81406]
[1778876376579,26.07,79113.72,0.0,0.74851,0.00019,20.81406]
[1778876376686,26.07,79113.72,0.0,0.74851,0.00019,20.81406]
[1778876376810,26.07,79113.72,0.0,0.74851,0.00019,20.81406]
[1778876376707,26.07,79111.15,0.0,0.74803,0.00019,20.83444]
[1778876379337,26.07,79111.74,0.0,0.74813,0.00019,20.82995]
[1778876382358,26.07,79113.99,0.0,0.74855,0.00019,20.8124]
[1778876383702,26.07,79113.99,0.0,0.74855,0.00019,20.8124]
[1778876383812,26.07,79113.99,0.0,0.74855,0.00019,20.8124]
[1778876383803,26.07,79115.4,0.0,0.74881,0.00019,20.80132]
[1778876383886,26.07,79115.4,0.0,0.74881,0.00019,20.80132]
[1778876384061,26.07,79115.4,0.0,0.74881,0.00019,20.80132]
[1778876384372,26.07,79116.71,0.0,0.74905,0.00019,20.79096]
[1778876389407,26.07,79117.36,0.0,0.74917,0.00019,20.78605]
[1778876391163,26.07,79114.37,0.0,0.74861,0.00019,20.80984]
[1778876391312,26.07,79114.37,0.0,0.74861,0.00019,20.80984]
[1778876391571,26.07,79114.37,0.0,0.74861,0.00019,20.80984]
[1778876391811,26.07,79114.37,0.0,0.74861,0.00019,20.80984]
[1778876391663,26.07,79109.96,0.0,0.74778,0.00019,20.84489]
[1778876397463,26.07,79106.97,0.0,0.74721,0.00019,20.86891]
[1778876402499,26.07,79106.43,0.0,0.7471,0.00019,20.87347]
[1778876404512,26.07,79100.09,0.0,0.7459,0.00019,20.92361]
[1778876405519,26.07,79095.5,0.0,0.74504,0.00019,20.95973]
[1778876408270,26.07,79095.5,0.0,0.74504,0.00019,20.95974]
[1778876408309,26.07,79095.5,0.0,0.74504,0.00019,20.95974]
[1778876408460,26.07,79095.5,0.0,0.74504,0.00019,20.95974]
[1778876408564,26.07,79095.5,0.0,0.74504,0.00019,20.95974]
[1778876408662,26.07,79095.46,0.0,0.74503,0.00019,20.96006]
[1778876412568,26.07,79090.22,0.0,0.74404,0.00019,21.00113]
[1778876413836,26.07,79090.22,0.0,0.74404,0.00019,21.00113]
[1778876413856,26.07,79089.79,0.0,0.74396,0.00019,21.00446]
[1778876414064,26.07,79089.79,0.0,0.74396,0.00019,21.00446]
[1778876414582,26.07,79089.36,0.0,0.74388,0.00019,21.00779]
[1778876416596,26.07,79082.63,0.0,0.7426,0.00019,21.06034]
[1778876418610,26.07,79076.54,0.0,0.74145,0.00019,21.10777]
[1778876419443,26.07,79076.54,0.0,0.74145,0.00019,21.10777]
[1778876419560,26.07,79076.54,0.0,0.74145,0.00019,21.10777]
[1778876425659,26.07,79074.67,0.0,0.74108,0.00019,21.12286]
[1778876430694,26.07,79075.04,0.0,0.74114,0.00019,21.1203]
[1778876434723,26.08,79063.33,0.0,0.73893,0.00019,21.2071]
[1778876435730,26.08,79052.93,0.0,0.73694,0.00019,21.28712]
[1778876439264,26.08,79052.01,0.0,0.73669,0.00019,21.29718]
[1778876439310,26.08,79052.01,0.0,0.73669,0.00019,21.29718]
[1778876439361,26.08,79052.01,0.0,0.73669,0.00019,21.29718]
[1778876439559,26.08,79052.01,0.0,0.73669,0.00019,21.29718]
[1778876439759,26.09,79051.49,0.0,0.73659,0.00019,21.30125]
[1778876443786,26.09,79047.31,0.0,0.73577,0.00019,21.3338]
[1778876445098,26.09,79047.96,0.0,0.7359,0.00019,21.32842]
[1778876445103,26.09,79047.96,0.0,0.7359,0.00019,21.32842]
[1778876445309,26.09,79047.96,0.0,0.7359,0.00019,21.32842]
[1778876445800,26.09,79049.81,0.0,0.73626,0.00019,21.31425]
[1778876447814,26.09,79043.22,0.0,0.73499,0.00019,21.36449]
[1778876452851,26.09,79040.26,0.0,0.73437,0.00019,21.38913]
[1778876453723,26.09,79040.26,0.0,0.73437,0.00019,21.38913]
[1778876453807,26.09,79040.26,0.0,0.73437,0.00019,21.38913]
[1778876453858,26.09,79038.57,0.0,0.73404,0.00019,21.4023]
[1778876453990,26.09,79038.57,0.0,0.73404,0.00019,21.4023]
[1778876454058,26.09,79038.57,0.0,0.73404,0.00019,21.4023]
[1778876459886,26.09,79038.98,0.0,0.73411,0.00019,21.3995]
[1778876459900,26.09,79039.64,0.0,0.73423,0.00019,21.39453]
[1778876460058,26.09,79039.64,0.0,0.73423,0.00019,21.39453]
[1778876460615,26.09,79039.64,0.0,0.73423,0.00019,21.39453]
[1778876460907,26.09,79040.4,0.0,0.73438,0.00019,21.38879]
[1778876462574,26.09,79039.77,0.0,0.73426,0.00019,21.39363]
[1778876463928,26.1,79044.12,0.0,0.73509,0.00019,21.36064]
[1778876467956,26.1,79047.93,0.0,0.73582,0.00019,21.33193]
[1778876470694,26.1,79047.71,0.0,0.73577,0.00019,21.33371]
[1778876472583,26.1,79044.52,0.0,0.73515,0.00019,21.35831]
[1778876472665,26.1,79042.95,0.0,0.73485,0.00019,21.37033]
[1778876478028,26.1,79043.94,0.0,0.73503,0.00019,21.36314]
[1778876483063,26.1,79041.08,0.0,0.73447,0.00019,21.3853]
[1778876488098,26.1,79038.07,0.0,0.73388,0.00019,21.40849]
[1778876493137,26.1,79038.71,0.0,0.73403,0.00019,21.39975]
[1778876498172,26.1,79038.55,0.0,0.73399,0.00019,21.40122]
[1778876503209,26.1,79037.44,0.0,0.73377,0.00019,21.40987]
[1778876506231,26.1,79043.02,0.0,0.73484,0.00019,21.36763]
[1778876511266,26.11,79049.58,0.0,0.73607,0.00019,21.3192]
[1778876515294,26.11,79054.77,0.0,0.73705,0.00019,21.27978]
[1778876519184,26.11,79055.81,0.0,0.73725,0.00019,21.27196]
[1778876524357,26.11,79057.21,0.0,0.73752,0.00019,21.26119]
[1778876529392,26.11,79061.83,0.0,0.7384,0.00019,21.22562]
[1778876534428,26.11,79071.38,0.0,0.74022,0.00019,21.15206]
[1778876535042,26.11,79071.38,0.0,0.74022,0.00019,21.15206]
[1778876535065,26.11,79071.38,0.0,0.74022,0.00019,21.15206]
[1778876535435,26.11,79071.8,0.0,0.7403,0.00019,21.14883]
[1778876537487,26.11,79072.14,0.0,0.74037,0.00019,21.14627]
[1778876537557,26.11,79072.14,0.0,0.74037,0.00019,21.14627]
[1778876537569,26.11,79073.42,0.0,0.74061,0.00019,21.1365]
[1778876538456,26.11,79074.71,0.0,0.74085,0.00019,21.12651]
[1778876542484,26.11,79075.96,0.0,0.74108,0.00019,21.11722]
[1778876545505,26.11,79078.46,0.0,0.74155,0.00019,21.09808]
[1778876547809,26.11,79079.96,0.0,0.74183,0.00019,21.08662]
[1778876548560,26.11,79079.96,0.0,0.74183,0.00019,21.08662]
[1778876548573,26.11,79080.02,0.0,0.74184,0.00019,21.08626]
[1778876553041,26.11,79081.48,0.0,0.74214,0.00019,21.07107]
[1778876553063,26.11,79081.48,0.0,0.74214,0.00019,21.07107]
[1778876553561,26.11,79082.2,0.0,0.74227,0.00019,21.06549]
[1778876558596,26.11,79083.4,0.0,0.7425,0.00019,21.05624]
[1778876559608,26.11,79083.4,0.0,0.7425,0.00019,21.05624]
[1778876559814,26.11,79083.4,0.0,0.7425,0.00019,21.05624]
[1778876562311,26.11,79083.17,0.0,0.74245,0.00019,21.05805]
[1778876562569,26.11,79083.17,0.0,0.74245,0.00019,21.05805]
[1778876562624,26.11,79082.55,0.0,0.74234,0.00019,21.06288]
[1778876567663,26.11,79089.47,0.0,0.74364,0.00019,21.00906]
[1778876568843,26.11,79089.47,0.0,0.74364,0.00019,21.00906]
[1778876569061,26.12,79089.37,0.0,0.74362,0.00019,21.00991]
[1778876574659,26.12,79090.14,0.0,0.74376,0.00019,21.00412]
[1778876574814,26.12,79090.14,0.0,0.74376,0.00019,21.00412]
[1778876578258,26.12,79091.97,0.0,0.7441,0.00019,20.99015]
[1778876578309,26.12,79091.97,0.0,0.7441,0.00019,20.99015]
[1778876578568,26.12,79091.97,0.0,0.7441,0.00019,20.99015]
[1778876578811,26.12,79091.97,0.0,0.7441,0.00019,20.99015]
[1778876578912,26.12,79091.97,0.0,0.7441,0.00019,20.99039]
[1778876584782,26.12,79093.21,0.0,0.74431,0.00019,20.98153]
[1778876589817,26.12,79092.17,0.0,0.7441,0.00019,20.9904]
[1778876594852,26.12,79093.2,0.0,0.74428,0.00019,20.98287]
[1778876598880,26.13,79100.5,0.0,0.74564,0.00019,20.92631]
[1778876602127,26.13,79100.85,0.0,0.74569,0.00019,20.92405]
[1778876602312,26.13,79100.85,0.0,0.74569,0.00019,20.92405]
[1778876605333,26.13,79100.57,0.0,0.74563,0.00019,20.92674]
[1778876605564,26.13,79100.57,0.0,0.74563,0.00019,20.92674]
[1778876605929,26.13,79100.45,0.0,0.7456,0.00019,20.92785]
[1778876610964,26.13,79100.67,0.0,0.74563,0.00019,20.92693]
[1778876615999,26.13,79100.57,0.0,0.74563,0.00019,20.92373]
[1778876617721,26.13,79100.65,0.0,0.74565,0.00019,20.92314]
[1778876617816,26.13,79100.65,0.0,0.74565,0.00019,20.92314]
[1778876624055,26.13,79101.0,0.0,0.74571,0.00019,20.92067]
[1778876625649,26.13,79101.28,0.0,0.74576,0.00019,20.91851]
[1778876625813,26.13,79101.28,0.0,0.74576,0.00019,20.91851]
[1778876628026,26.13,79100.66,0.0,0.74564,0.00019,20.92347]
[1778876628060,26.13,79100.66,0.0,0.74564,0.00019,20.92347]
[1778876628083,26.13,79100.57,0.0,0.74562,0.00019,20.92422]
[1778876632952,26.13,79100.4,0.0,0.74559,0.00019,20.92569]
[1778876633058,26.13,79100.4,0.0,0.74559,0.00019,20.92569]
[1778876634929,26.13,79100.32,0.0,0.74557,0.00019,20.92642]
[1778876635058,26.13,79100.32,0.0,0.74557,0.00019,20.92642]
[1778876637424,26.13,79103.03,0.0,0.74607,0.00019,20.90532]
[1778876637564,26.13,79103.03,0.0,0.74607,0.00019,20.90532]
[1778876639498,26.14,79105.47,0.0,0.74653,0.00019,20.88632]
[1778876639561,26.14,79105.47,0.0,0.74653,0.00019,20.88632]
[1778876639600,26.14,79105.41,0.0,0.74651,0.00019,20.887]
[1778876642181,26.14,79099.9,0.0,0.74547,0.00019,20.93044]
[1778876643837,26.14,79099.9,0.0,0.74547,0.00019,20.93044]
[1778876644060,26.14,79099.9,0.0,0.74547,0.00019,20.93044]
[1778876647273,26.14,79093.64,0.0,0.74429,0.00019,20.97955]
[1778876647312,26.14,79093.64,0.0,0.74429,0.00019,20.97955]
[1778876648223,26.14,79086.83,0.0,0.74301,0.00019,21.03267]
[1778876651157,26.14,79082.95,0.0,0.74227,0.00019,21.06297]
[1778876651317,26.14,79082.95,0.0,0.74227,0.00019,21.06297]
[1778876653259,26.14,79089.36,0.0,0.74347,0.00019,21.01345]
[1778876654233,26.14,79089.36,0.0,0.74347,0.00019,21.01345]
[1778876654309,26.14,79089.36,0.0,0.74347,0.00019,21.01345]
[1778876657212,26.14,79092.7,0.0,0.74409,0.00019,20.98786]
[1778876657307,26.14,79092.7,0.0,0.74409,0.00019,20.98786]
[1778876658752,26.14,79092.38,0.0,0.74403,0.00019,20.99035]
[1778876658810,26.14,79092.38,0.0,0.74403,0.00019,20.99035]
[1778876658853,26.14,79091.76,0.0,0.74391,0.00019,20.99525]
[1778876664337,26.14,79087.6,0.0,0.74311,0.00019,21.02848]
[1778876667938,26.14,79088.56,0.0,0.74328,0.00019,21.02135]
[1778876668061,26.14,79088.56,0.0,0.74328,0.00019,21.02135]
[1778876674407,26.15,79086.12,0.0,0.74282,0.00019,21.03757]
[1778876675414,26.15,79080.42,0.0,0.74173,0.00019,21.08199]
[1778876676351,26.15,79080.42,0.0,0.74173,0.00019,21.08199]
[1778876676578,26.15,79080.42,0.0,0.74173,0.00019,21.08199]
[1778876678650,26.15,79077.86,0.0,0.74124,0.00019,21.10201]
[1778876678810,26.15,79077.86,0.0,0.74124,0.00019,21.10201]
[1778876678911,26.15,79077.95,0.0,0.74126,0.00019,21.10147]
[1778876684477,26.15,79079.05,0.0,0.74146,0.00019,21.09334]
[1778876689512,26.15,79079.21,0.0,0.74148,0.00019,21.09251]
[1778876690509,26.15,79079.21,0.0,0.74148,0.00019,21.09251]
[1778876690574,26.15,79079.21,0.0,0.74148,0.00019,21.09251]
[1778876694283,26.15,79075.61,0.0,0.74079,0.00019,21.12067]
[1778876694313,26.15,79075.61,0.0,0.74079,0.00019,21.12067]
[1778876698547,26.15,79073.65,0.0,0.74041,0.00019,21.13597]
[1778876698582,26.15,79073.65,0.0,0.74041,0.00019,21.13597]
[1778876698648,26.15,79073.65,0.0,0.74041,0.00019,21.13603]
[1778876704617,26.15,79073.63,0.0,0.7404,0.00019,21.13629]
[1778876705768,26.15,79073.63,0.0,0.7404,0.00019,21.13629]
[1778876705812,26.15,79073.63,0.0,0.7404,0.00019,21.13629]
[1778876711666,26.15,79072.09,0.0,0.74011,0.00019,21.14828]
[1778876717708,26.15,79072.36,0.0,0.74016,0.00019,21.14623]
[1778876723711,26.15,79072.36,0.0,0.74016,0.00019,21.14623]
[1778876723812,26.15,79072.36,0.0,0.74016,0.00019,21.14623]
[1778876724517,26.15,79071.98,0.0,0.74008,0.00019,21.14921]
[1778876724574,26.15,79071.98,0.0,0.74008,0.00019,21.14921]
[1778876724757,26.15,79072.34,0.0,0.74015,0.00019,21.14644]
[1778876729792,26.15,79072.32,0.0,0.74015,0.00019,21.14664]
[1778876731212,26.15,79072.32,0.0,0.74015,0.00019,21.14664]
[1778876731311,26.15,79072.42,0.0,0.74017,0.00019,21.14587]
[1778876736841,26.15,79074.84,0.0,0.74065,0.00019,21.1232]
[1778876738607,26.15,79076.08,0.0,0.74089,0.00019,21.11365]
[1778876738810,26.15,79076.08,0.0,0.74089,0.00019,21.11365]
[1778876741451,26.15,79075.48,0.0,0.74077,0.00019,21.11841]
[1778876741561,26.15,79075.48,0.0,0.74077,0.00019,21.11841]
[1778876742883,26.16,79075.34,0.0,0.74074,0.00019,21.11957]
[1778876743506,26.16,79075.34,0.0,0.74074,0.00019,21.11957]
[1778876743561,26.16,79075.34,0.0,0.74074,0.00019,21.11957]
[1778876749931,26.16,79072.77,0.0,0.74025,0.00019,21.13962]
[1778876750063,26.16,79072.77,0.0,0.74025,0.00019,21.13962]
[1778876755649,26.16,79075.71,0.0,0.7408,0.00019,21.11708]
[1778876755810,26.16,79075.71,0.0,0.7408,0.00019,21.11708]
[1778876757446,26.16,79075.81,0.0,0.74082,0.00019,21.1164]
[1778876757561,26.16,79075.81,0.0,0.74082,0.00019,21.1164]
[1778876757989,26.16,79075.7,0.0,0.7408,0.00019,21.1173]
[1778876763025,26.16,79075.99,0.0,0.74085,0.00019,21.1153]
[1778876765264,26.16,79075.99,0.0,0.74085,0.00019,21.1153]
[1778876765313,26.16,79076.4,0.0,0.74092,0.00019,21.11223]
[1778876771081,26.16,79076.73,0.0,0.74098,0.00019,21.10998]
[1778876774392,26.16,79076.52,0.0,0.74092,0.00019,21.1122]
[1778876774576,26.16,79076.52,0.0,0.74092,0.00019,21.1122]
[1778876778885,26.17,79079.14,0.0,0.74138,0.00019,21.09371]
[1778876779062,26.17,79079.14,0.0,0.74138,0.00019,21.09371]
[1778876779137,26.17,79079.18,0.0,0.74135,0.00019,21.09485]
[1778876781301,26.17,79079.36,0.0,0.74137,0.00019,21.09426]
[1778876781327,26.17,79079.36,0.0,0.74137,0.00019,21.09426]
[1778876787193,26.17,79091.8,0.0,0.74371,0.00019,20.99806]
[1778876789207,26.17,79097.39,0.0,0.74476,0.00019,20.95444]
[1778876791011,26.18,79097.1,0.0,0.7447,0.00019,20.95714]
[1778876791061,26.18,79097.1,0.0,0.7447,0.00019,20.95714]
[1778876793859,26.17,79098.41,0.0,0.74498,0.00019,20.94268]
[1778876794058,26.17,79098.41,0.0,0.74498,0.00019,20.94268]
[1778876798587,26.18,79100.68,0.0,0.7454,0.00019,20.92516]
[1778876798816,26.18,79100.68,0.0,0.7454,0.00019,20.92516]
[1778876800582,26.18,79099.8,0.0,0.74523,0.00019,20.93206]
[1778876800812,26.18,79099.8,0.0,0.74523,0.00019,20.93206]
[1778876801291,26.18,79099.49,0.0,0.74517,0.00019,20.93449]
[1778876806957,26.18,79097.99,0.0,0.74489,0.00019,20.94622]
[1778876807063,26.18,79097.99,0.0,0.74489,0.00019,20.94622]
[1778876812368,26.18,79097.6,0.0,0.74482,0.00019,20.94919]
[1778876817195,26.18,79097.56,0.0,0.74481,0.00019,20.94943]
[1778876817312,26.18,79097.56,0.0,0.74481,0.00019,20.94943]
[1778876819761,26.18,79098.04,0.0,0.7449,0.00019,20.94563]
[1778876819820,26.18,79098.04,0.0,0.7449,0.00019,20.94563]
[1778876819862,26.18,79097.86,0.0,0.74487,0.00019,20.9471]
[1778876825460,26.17,79096.79,0.0,0.74467,0.00019,20.95523]
[1778876829499,26.17,79095.47,0.0,0.74443,0.00019,20.9655]
[1778876829561,26.17,79095.47,0.0,0.74443,0.00019,20.9655]
[1778876835533,26.17,79095.27,0.0,0.7444,0.00019,20.96646]
[1778876836626,26.17,79095.27,0.0,0.7444,0.00019,20.96646]
[1778876836816,26.17,79095.27,0.0,0.7444,0.00019,20.96646]
[1778876838518,26.17,79093.68,0.0,0.74411,0.00019,20.97866]
[1778876838578,26.17,79093.68,0.0,0.74411,0.00019,20.97866]
[1778876838669,26.17,79093.59,0.0,0.74409,0.00019,20.97935]
[1778876842897,26.17,79089.24,0.0,0.74327,0.00019,21.01316]
[1778876843062,26.17,79089.24,0.0,0.74327,0.00019,21.01316]
[1778876847617,26.17,79083.12,0.0,0.74212,0.00019,21.06038]
[1778876852652,26.17,79081.38,0.0,0.74182,0.00019,21.06961]
[1778876857687,26.17,79077.73,0.0,0.74113,0.00019,21.09779]
[1778876861716,26.17,79075.01,0.0,0.74062,0.00019,21.11881]
[1778876861808,26.17,79075.01,0.0,0.74062,0.00019,21.11881]
[1778876864778,26.17,79075.35,0.0,0.74069,0.00019,21.11597]
[1778876864817,26.17,79075.35,0.0,0.74069,0.00019,21.11597]
[1778876864826,26.17,79075.94,0.0,0.7408,0.00019,21.11135]
[1778876868781,26.17,79078.19,0.0,0.74123,0.00019,21.09391]
[1778876868809,26.17,79078.19,0.0,0.74123,0.00019,21.09391]
[1778876874806,26.17,79077.49,0.0,0.7411,0.00019,21.09918]
[1778876879841,26.17,79077.5,0.0,0.74111,0.00019,21.09889]
[1778876881173,26.17,79077.5,0.0,0.74111,0.00019,21.09889]
[1778876881308,26.17,79077.5,0.0,0.74111,0.00019,21.09889]
[1778876886239,26.17,79074.58,0.0,0.74056,0.00019,21.12126]
[1778876886309,26.17,79074.58,0.0,0.74056,0.00019,21.12126]
[1778876886340,26.17,79073.2,0.0,0.74029,0.00019,21.13186]
[1778876887054,26.17,79073.2,0.0,0.74029,0.00019,21.13186]
[1778876887308,26.17,79073.2,0.0,0.74029,0.00019,21.13186]
[1778876887897,26.17,79072.49,0.0,0.74016,0.00019,21.13719]
[1778876892162,26.17,79072.55,0.0,0.74018,0.00019,21.1365]
[1778876892311,26.17,79072.55,0.0,0.74018,0.00019,21.1365]
[1778876892263,26.17,79074.62,0.0,0.74058,0.00019,21.12045]
[1778876897967,26.17,79079.11,0.0,0.74144,0.00019,21.08538]
[1778876899235,26.16,79082.25,0.0,0.74203,0.00019,21.06102]
[1778876900593,26.16,79081.71,0.0,0.74193,0.00019,21.0652]
[1778876900988,26.16,79081.78,0.0,0.74194,0.00019,21.06464]
[1778876905350,26.16,79082.41,0.0,0.74206,0.00019,21.0597]
[1778876905353,26.16,79082.41,0.0,0.74206,0.00019,21.0597]
[1778876905398,26.16,79082.34,0.0,0.74205,0.00019,21.06023]
[1778876905564,26.16,79082.34,0.0,0.74205,0.00019,21.06023]
[1778876911058,26.16,79081.08,0.0,0.74184,0.00019,21.06572]
[1778876912208,26.16,79081.08,0.0,0.74184,0.00019,21.06572]
[1778876912312,26.16,79081.08,0.0,0.74184,0.00019,21.06572]
[1778876915249,26.16,79081.91,0.0,0.742,0.00019,21.05919]
[1778876915317,26.16,79081.91,0.0,0.742,0.00019,21.05919]
[1778876915414,26.16,79081.97,0.0,0.74201,0.00019,21.0587]
[1778876921128,26.16,79081.69,0.0,0.74197,0.00019,21.06065]
[1778876925985,26.16,79084.15,0.0,0.74245,0.00019,21.04101]
[1778876926069,26.16,79084.15,0.0,0.74245,0.00019,21.04101]
[1778876931198,26.16,79083.86,0.0,0.74242,0.00019,21.04204]
[1778876937098,26.16,79083.55,0.0,0.74238,0.00019,21.04373]
[1778876937315,26.16,79083.55,0.0,0.74238,0.00019,21.04373]
[1778876937635,26.15,79083.55,0.0,0.74238,0.00019,21.04346]
[1778876937828,26.15,79083.55,0.0,0.74238,0.00019,21.04346]
[1778876938247,26.15,79085.43,0.0,0.74274,0.00019,21.02872]
[1778876942275,26.15,79092.26,0.0,0.74405,0.00019,20.97489]
[1778876943282,26.15,79099.94,0.0,0.7455,0.00019,20.91473]
[1778876945296,26.15,79103.12,0.0,0.7461,0.00019,20.88963]
[1778876945499,26.15,79103.12,0.0,0.7461,0.00019,20.88963]
[1778876945562,26.15,79103.12,0.0,0.7461,0.00019,20.88963]
[1778876949835,26.15,79101.34,0.0,0.74578,0.00019,20.90306]
[1778876950059,26.15,79101.34,0.0,0.74578,0.00019,20.90306]
[1778876955366,26.15,79102.06,0.0,0.74593,0.00019,20.89661]
[1778876955770,26.15,79102.06,0.0,0.74593,0.00019,20.89661]
[1778876955813,26.15,79102.06,0.0,0.74593,0.00019,20.89661]
[1778876956291,26.15,79102.06,0.0,0.74593,0.00019,20.89661]
[1778876956312,26.15,79102.06,0.0,0.74593,0.00019,20.89661]
[1778876956373,26.15,79101.74,0.0,0.74587,0.00019,20.899]
[1778876961274,26.15,79101.98,0.0,0.74593,0.00019,20.8966]
[1778876961314,26.15,79101.98,0.0,0.74593,0.00019,20.8966]
[1778876964575,26.14,79103.54,0.0,0.74623,0.00019,20.88392]
[1778876964818,26.14,79103.54,0.0,0.74623,0.00019,20.88392]
[1778876966443,26.14,79111.17,0.0,0.74767,0.00019,20.82356]
[1778876967592,26.14,79114.12,0.0,0.74826,0.00019,20.79863]
[1778876967818,26.14,79114.12,0.0,0.74826,0.00019,20.79863]
[1778876967976,26.14,79114.12,0.0,0.74826,0.00019,20.79863]
[1778876968067,26.14,79114.12,0.0,0.74826,0.00019,20.79863]
[1778876968457,26.14,79114.67,0.0,0.7484,0.00019,20.79293]
[1778876972485,26.13,79122.02,0.0,0.74984,0.00019,20.72879]
[1778876974720,26.13,79121.79,0.0,0.7498,0.00019,20.73042]
[1778876974814,26.13,79121.79,0.0,0.7498,0.00019,20.73042]
[1778876980541,26.12,79122.29,0.0,0.75001,0.00019,20.72145]
[1778876984968,26.11,79125.0,0.0,0.75053,0.00019,20.69934]
[1778876985060,26.11,79125.0,0.0,0.75053,0.00019,20.69934]
[1778876985393,26.11,79125.0,0.0,0.75053,0.00019,20.69934]
[1778876985409,26.11,79125.43,0.0,0.75065,0.00019,20.6941]
[1778876985567,26.11,79125.43,0.0,0.75065,0.00019,20.6941]
[1778876987105,26.11,79125.69,0.0,0.7507,0.00019,20.69203]
[1778876987308,26.11,79125.69,0.0,0.7507,0.00019,20.69203]
[1778876988234,26.11,79127.53,0.0,0.75105,0.00019,20.67707]
[1778876988311,26.11,79127.53,0.0,0.75105,0.00019,20.67707]
[1778876993632,26.1,79130.04,0.0,0.75156,0.00019,20.65504]
[1778876994639,26.1,79135.2,0.0,0.75252,0.00019,20.61354]
[1778876995646,26.1,79140.48,0.0,0.75351,0.00019,20.57101]
[1778876997159,26.1,79140.48,0.0,0.75351,0.00019,20.57101]
[1778876997312,26.1,79140.48,0.0,0.75351,0.00019,20.57101]
[1778876997528,26.1,79140.77,0.0,0.75357,0.00019,20.56832]
[1778876997565,26.1,79140.77,0.0,0.75357,0.00019,20.56832]
[1778876998372,26.1,79139.92,0.0,0.75342,0.00019,20.57495]
[1778877003702,26.1,79149.76,0.0,0.75526,0.00018,20.49472]
[1778877004709,26.09,79156.36,0.0,0.75653,0.00018,20.43879]
[1778877006850,26.08,79157.08,0.0,0.75671,0.00018,20.43097]
[1778877007952,26.08,79158.35,0.0,0.75699,0.00018,20.41879]
[1778877008058,26.08,79136.98,0.0,0.75304,0.00019,20.59109]
[1778877008742,26.08,79110.75,0.0,0.74815,0.00019,20.79977]
[1778877009749,26.08,79108.58,0.0,0.74775,0.00019,20.81676]
[1778877010771,26.08,79108.58,0.0,0.74775,0.00019,20.81676]
[1778877010794,26.08,79107.34,0.0,0.74752,0.00019,20.82638]
[1778877016798,26.07,79114.6,0.0,0.74891,0.00019,20.76773]
[1778877021833,26.07,79113.55,0.0,0.74874,0.00019,20.77496]
[1778877023848,26.07,79104.14,0.0,0.74697,0.00019,20.84912]
[1778877025862,26.07,79102.95,0.0,0.74676,0.00019,20.85815]
[1778877026822,26.07,79102.95,0.0,0.74676,0.00019,20.85815]
[1778877026869,26.07,79103.0,0.0,0.74677,0.00019,20.85758]
[1778877028883,26.07,79109.12,0.0,0.74793,0.00019,20.80892]
[1778877032826,26.07,79111.72,0.0,0.74845,0.00019,20.78384]
[1778877033063,26.07,79111.72,0.0,0.74845,0.00019,20.78384]
[1778877033083,26.07,79115.5,0.0,0.74916,0.00019,20.75376]
[1778877038953,26.06,79117.47,0.0,0.74955,0.00019,20.73728]
[1778877042826,26.06,79120.93,0.0,0.75021,0.00019,20.70932]
[1778877048026,26.06,79122.27,0.0,0.75048,0.00019,20.69792]
[1778877052829,26.06,79122.7,0.0,0.75057,0.00019,20.69396]
[1778877053065,26.06,79122.7,0.0,0.75057,0.00019,20.69396]
[1778877059106,26.06,79122.62,0.0,0.75058,0.00019,20.69361]
[1778877064153,26.05,79125.63,0.0,0.75116,0.00019,20.66863]
[1778877065008,26.05,79125.63,0.0,0.75116,0.00019,20.66863]
[1778877065059,26.05,79125.63,0.0,0.75116,0.00019,20.66863]
[1778877070053,26.05,79126.6,0.0,0.75137,0.00019,20.6595]
[1778877070307,26.05,79126.6,0.0,0.75137,0.00019,20.6595]
[1778877074796,26.04,79126.16,0.0,0.75132,0.00019,20.66159]
[1778877074810,26.04,79126.16,0.0,0.75132,0.00019,20.66159]
[1778877075232,26.04,79126.2,0.0,0.75134,0.00019,20.66099]
[1778877080267,26.04,79126.12,0.0,0.75135,0.00019,20.66018]
[1778877081348,26.04,79126.12,0.0,0.75135,0.00019,20.66018]
[1778877087321,26.03,79127.66,0.0,0.75169,0.00019,20.64585]
[1778877091033,26.03,79127.9,0.0,0.75175,0.00019,20.6431]
[1778877091058,26.03,79127.9,0.0,0.75175,0.00019,20.6431]
[1778877091349,26.03,79127.77,0.0,0.75176,0.00019,20.63968]
[1778877096384,26.03,79138.31,0.0,0.75375,0.00019,20.55371]
[1778877097217,26.03,79138.31,0.0,0.75375,0.00019,20.55371]
[1778877097308,26.03,79138.31,0.0,0.75375,0.00019,20.55371]
[1778877097444,26.02,79143.58,0.0,0.75475,0.00019,20.51042]
[1778877101419,26.02,79147.45,0.0,0.75549,0.00019,20.47804]
[1778877102410,26.02,79147.45,0.0,0.75549,0.00019,20.47804]
[1778877102560,26.02,79147.45,0.0,0.75549,0.00019,20.47804]
[1778877102503,26.02,79147.33,0.0,0.75548,0.00019,20.47844]
[1778877103433,26.02,79151.17,0.0,0.75619,0.00018,20.44734]
[1778877104440,26.02,79156.71,0.0,0.75722,0.00018,20.40202]
[1778877106010,26.02,79157.05,0.0,0.75729,0.00018,20.39897]
[1778877106454,26.02,79152.08,0.0,0.75638,0.00018,20.43875]
[1778877106808,26.02,79152.08,0.0,0.75638,0.00018,20.43875]
[1778877107461,26.02,79146.09,0.0,0.75528,0.00019,20.48726]
[1778877108468,26.02,79145.94,0.0,0.75526,0.00019,20.48777]
[1778877113503,26.01,79146.33,0.0,0.75538,0.00019,20.48275]
[1778877118538,26.01,79147.41,0.0,0.75562,0.00019,20.47221]
[1778877126594,26.0,79147.38,0.0,0.75567,0.00019,20.46974]
[1778877131629,25.99,79147.67,0.0,0.75576,0.00019,20.4658]
[1778877136664,25.99,79147.67,0.0,0.7558,0.00019,20.46426]
[1778877141699,25.99,79147.3,0.0,0.75576,0.00019,20.46576]
[1778877146734,25.98,79147.3,0.0,0.75579,0.00019,20.46429]
[1778877151769,25.98,79150.05,0.0,0.75636,0.00019,20.43652]
[1778877156804,25.98,79149.6,0.0,0.75629,0.00019,20.43959]
[1778877161839,25.97,79149.33,0.0,0.75625,0.00019,20.44123]
[1778877164860,25.97,79139.38,0.0,0.75441,0.00019,20.52152]
[1778877165868,25.97,79131.94,0.0,0.75303,0.00019,20.58137]
[1778877170902,25.97,79131.11,0.0,0.75291,0.00019,20.58678]
[1778877175937,25.97,79130.07,0.0,0.75274,0.00019,20.59378]
[1778877180972,25.96,79133.44,0.0,0.7534,0.00019,20.56525]
[1778877186007,25.96,79133.12,0.0,0.75337,0.00019,20.56655]
[1778877191043,25.95,79138.05,0.0,0.75432,0.00019,20.52543]
[1778877192050,25.95,79142.52,0.0,0.75515,0.00019,20.48901]
[1778877196078,25.95,79146.81,0.0,0.75597,0.00019,20.45322]
[1778877200106,25.95,79152.9,0.0,0.75712,0.00018,20.40254]
[1778877205141,25.95,79154.9,0.0,0.75752,0.00018,20.38504]
[1778877212190,25.94,79153.32,0.0,0.7573,0.00018,20.39183]
[1778877217225,25.94,79147.65,0.0,0.75628,0.00019,20.43652]
[1778877219239,25.93,79143.1,0.0,0.75545,0.00019,20.47277]
[1778877221253,25.93,79138.94,0.0,0.7547,0.00019,20.50574]
[1778877222260,25.93,79132.9,0.0,0.75358,0.00019,20.55433]
[1778877227295,25.93,79130.66,0.0,0.7532,0.00019,20.57069]
[1778877232330,25.92,79132.22,0.0,0.75353,0.00019,20.55644]
[1778877237365,25.92,79131.8,0.0,0.75348,0.00019,20.55827]
[1778877242400,25.91,79131.67,0.0,0.75349,0.00019,20.5578]
[1778877249450,25.91,79131.29,0.0,0.75347,0.00019,20.55879]
[1778877254485,25.9,79131.38,0.0,0.75352,0.00019,20.55663]
[1778877259520,25.9,79133.05,0.0,0.75386,0.00019,20.54172]
[1778877264555,25.9,79133.09,0.0,0.7539,0.00019,20.54007]
[1778877269590,25.89,79132.93,0.0,0.7539,0.00019,20.54004]
[1778877274625,25.89,79133.25,0.0,0.75402,0.00019,20.53166]
[1778877279660,25.88,79132.45,0.0,0.7539,0.00019,20.53683]
[1778877285702,25.88,79131.35,0.0,0.75373,0.00019,20.54411]
[1778877290737,25.88,79130.91,0.0,0.75368,0.00019,20.54631]
[1778877295773,25.87,79130.7,0.0,0.75367,0.00019,20.54665]
[1778877300810,25.87,79130.56,0.0,0.75368,0.00019,20.54644]
[1778877302824,25.87,79130.66,0.0,0.75371,0.00019,20.54509]
[1778877305845,25.86,79129.36,0.0,0.75348,0.00019,20.55483]
[1778877308659,25.86,79122.9,0.0,0.75228,0.00019,20.60664]
[1778877308866,25.86,79117.26,0.0,0.75123,0.00019,20.65193]
[1778877313901,25.86,79116.33,0.0,0.75108,0.00019,20.65822]
[1778877317667,25.86,79116.34,0.0,0.75109,0.00019,20.65768]
[1778877320816,25.86,79115.41,0.0,0.75093,0.00019,20.66448]
[1778877323426,25.85,79115.28,0.0,0.75092,0.00019,20.66485]
[1778877324978,25.85,79102.95,0.0,0.74861,0.00019,20.76325]
[1778877325985,25.85,79101.68,0.0,0.74837,0.00019,20.77321]
[1778877327498,25.85,79101.68,0.0,0.74837,0.00019,20.77321]
[1778877327561,25.85,79101.68,0.0,0.74837,0.00019,20.77321]
[1778877329834,25.85,79100.42,0.0,0.74814,0.00019,20.78289]
[1778877330059,25.85,79102.91,0.0,0.74862,0.00019,20.76278]
[1778877332027,25.85,79107.93,0.0,0.74961,0.00019,20.71788]
[1778877333034,25.85,79114.54,0.0,0.75086,0.00019,20.66452]
[1778877334619,25.85,79114.54,0.0,0.75086,0.00019,20.66452]
[1778877334820,25.85,79114.54,0.0,0.75086,0.00019,20.66452]
[1778877336892,25.85,79114.9,0.0,0.75094,0.00019,20.66107]
[1778877337061,25.85,79114.9,0.0,0.75094,0.00019,20.66107]
[1778877342470,25.84,79117.23,0.0,0.7514,0.00019,20.64142]
[1778877342560,25.84,79117.23,0.0,0.7514,0.00019,20.64142]
[1778877346561,25.84,79116.7,0.0,0.75131,0.00019,20.64507]
[1778877346823,25.84,79116.7,0.0,0.75131,0.00019,20.64507]
[1778877351792,25.84,79116.16,0.0,0.75123,0.00019,20.64866]
[1778877351813,25.84,79116.16,0.0,0.75123,0.00019,20.64866]
[1778877357209,25.84,79115.41,0.0,0.75111,0.00019,20.65361]
[1778877358216,25.84,79110.07,0.0,0.75011,0.00019,20.69642]
[1778877359223,25.84,79103.04,0.0,0.74878,0.00019,20.75275]
[1778877363884,25.84,79102.98,0.0,0.74878,0.00019,20.75284]
[1778877364061,25.84,79102.72,0.0,0.74873,0.00019,20.7548]
[1778877369293,25.83,79103.75,0.0,0.74896,0.00019,20.74511]
[1778877369995,25.83,79103.75,0.0,0.74896,0.00019,20.74511]
[1778877370058,25.83,79103.75,0.0,0.74896,0.00019,20.74511]
[1778877370300,25.83,79100.93,0.0,0.74843,0.00019,20.76747]
[1778877373790,25.83,79099.72,0.0,0.74821,0.00019,20.77665]
[1778877373808,25.83,79099.72,0.0,0.74821,0.00019,20.77665]
[1778877377551,25.83,79098.63,0.0,0.74802,0.00019,20.78488]
[1778877377560,25.83,79098.63,0.0,0.74802,0.00019,20.78488]
[1778877383391,25.83,79098.39,0.0,0.74799,0.00019,20.78613]
[1778877386822,25.83,79095.77,0.0,0.74749,0.00019,20.80688]
[1778877386914,25.83,79094.86,0.0,0.74733,0.00019,20.81391]
[1778877387061,25.83,79094.86,0.0,0.74733,0.00019,20.81391]
[1778877387420,25.83,79094.55,0.0,0.74727,0.00019,20.81639]
[1778877389149,25.82,79094.39,0.0,0.74724,0.00019,20.81754]
[1778877389309,25.82,79094.39,0.0,0.74724,0.00019,20.81754]
[1778877394469,25.82,79094.98,0.0,0.7474,0.00019,20.80794]
[1778877398166,25.82,79096.75,0.0,0.74774,0.00019,20.7935]
[1778877398310,25.82,79096.75,0.0,0.74774,0.00019,20.7935]
[1778877403725,25.82,79096.94,0.0,0.74779,0.00019,20.79151]
[1778877403808,25.82,79096.94,0.0,0.74779,0.00019,20.79151]
[1778877403918,25.82,79096.94,0.0,0.74779,0.00019,20.79151]
[1778877403877,25.82,79096.94,0.0,0.74779,0.00019,20.79133]
[1778877404070,25.82,79096.94,0.0,0.74779,0.00019,20.79133]
[1778877409574,25.82,79096.52,0.0,0.74772,0.00019,20.79427]
[1778877411145,25.82,79096.23,0.0,0.74767,0.00019,20.7965]
[1778877411310,25.82,79096.23,0.0,0.74767,0.00019,20.7965]
[1778877416806,25.82,79096.29,0.0,0.74769,0.00019,20.79561]
[1778877419790,25.82,79096.02,0.0,0.74764,0.00019,20.79752]
[1778877419807,25.82,79096.02,0.0,0.74764,0.00019,20.79752]
[1778877425697,25.81,79095.38,0.0,0.74753,0.00019,20.80208]
[1778877431761,25.81,79095.31,0.0,0.74753,0.00019,20.8022]
[1778877434794,25.81,79095.02,0.0,0.74748,0.00019,20.80438]
[1778877434813,25.81,79095.02,0.0,0.74748,0.00019,20.80438]
[1778877440824,25.81,79094.41,0.0,0.74738,0.00019,20.80863]
[1778877445859,25.81,79094.41,0.0,0.74739,0.00019,20.80821]
[1778877449378,25.81,79094.35,0.0,0.74738,0.00019,20.80842]
[1778877449562,25.81,79094.35,0.0,0.74738,0.00019,20.80842]
[1778877454922,25.81,79094.64,0.0,0.74748,0.00019,20.8014]
[1778877459957,25.81,79094.0,0.0,0.74737,0.00019,20.80608]
[1778877464992,25.81,79093.17,0.0,0.74722,0.00019,20.81225]
[1778877466203,25.81,79093.21,0.0,0.74723,0.00019,20.81183]
[1778877466312,25.81,79093.21,0.0,0.74723,0.00019,20.81183]
[1778877474057,25.8,79092.98,0.0,0.7472,0.00019,20.81285]
[1778877479092,25.8,79093.06,0.0,0.74723,0.00019,20.81169]
[1778877483120,25.8,79109.78,0.0,0.75041,0.00019,20.67712]
[1778877484127,25.8,79122.05,0.0,0.75273,0.00019,20.57776]
[1778877485134,25.8,79122.16,0.0,0.75275,0.00019,20.57675]
[1778877487149,25.8,79114.75,0.0,0.75136,0.00019,20.63664]
[1778877488770,25.8,79114.75,0.0,0.75136,0.00019,20.63664]
[1778877488854,25.8,79114.75,0.0,0.75136,0.00019,20.63664]
[1778877492837,25.8,79112.33,0.0,0.75091,0.00019,20.65573]
[1778877492930,25.8,79111.92,0.0,0.75084,0.00019,20.6588]
[1778877498227,25.8,79112.07,0.0,0.75088,0.00019,20.65697]
[1778877499499,25.8,79112.07,0.0,0.75088,0.00019,20.65697]
[1778877499562,25.8,79112.07,0.0,0.75088,0.00019,20.65697]
[1778877502820,25.79,79111.52,0.0,0.75079,0.00019,20.66102]
[1778877502919,25.79,79111.6,0.0,0.75081,0.00019,20.66011]
[1778877506823,25.79,79111.9,0.0,0.75087,0.00019,20.65743]
[1778877506824,25.79,79111.79,0.0,0.75085,0.00019,20.65818]
[1778877509362,25.79,79111.56,0.0,0.75082,0.00019,20.65978]
[1778877509561,25.79,79111.56,0.0,0.75082,0.00019,20.65978]
[1778877510817,25.79,79111.67,0.0,0.75084,0.00019,20.65876]
[1778877510919,25.79,79111.67,0.0,0.75085,0.00019,20.6585]
[1778877514008,25.79,79111.43,0.0,0.75083,0.00019,20.65612]
[1778877514059,25.79,79111.43,0.0,0.75083,0.00019,20.65612]
[1778877515346,25.79,79117.39,0.0,0.75197,0.00019,20.60757]
[1778877516353,25.79,79123.06,0.0,0.75304,0.00019,20.5614]
[1778877517097,25.79,79123.06,0.0,0.75304,0.00019,20.5614]
[1778877517309,25.79,79123.06,0.0,0.75304,0.00019,20.5614]
[1778877522326,25.79,79120.29,0.0,0.75253,0.00019,20.58346]
[1778877522558,25.79,79120.29,0.0,0.75253,0.00019,20.58346]
[1778877528437,25.79,79120.39,0.0,0.75256,0.00019,20.58215]
[1778877533474,25.78,79121.28,0.0,0.75273,0.00019,20.57451]
[1778877538631,25.78,79121.5,0.0,0.75278,0.00019,20.57237]
[1778877538818,25.78,79121.5,0.0,0.75278,0.00019,20.57237]
[1778877541365,25.78,79121.05,0.0,0.75271,0.00019,20.57573]
[1778877541566,25.78,79121.05,0.0,0.75271,0.00019,20.57573]
[1778877543547,25.78,79121.7,0.0,0.75283,0.00019,20.57026]
[1778877543560,25.78,79121.7,0.0,0.75283,0.00019,20.57026]
[1778877543570,25.78,79121.2,0.0,0.75274,0.00019,20.57422]
[1778877544809,25.78,79121.2,0.0,0.75274,0.00019,20.57422]
[1778877550593,25.78,79118.16,0.0,0.75219,0.00019,20.59804]
[1778877555628,25.78,79117.96,0.0,0.75216,0.00019,20.59901]
[1778877557642,25.78,79110.26,0.0,0.75072,0.00019,20.66097]
[1778877558528,25.78,79110.26,0.0,0.75072,0.00019,20.66097]
[1778877558566,25.78,79110.26,0.0,0.75072,0.00019,20.66097]
[1778877561383,25.78,79108.14,0.0,0.75033,0.00019,20.67745]
[1778877561562,25.78,79108.14,0.0,0.75033,0.00019,20.67745]
[1778877561670,25.77,79106.59,0.0,0.75004,0.00019,20.68973]
[1778877564944,25.77,79107.25,0.0,0.75018,0.00019,20.68398]
[1778877565065,25.77,79107.25,0.0,0.75018,0.00019,20.68398]
[1778877570733,25.77,79106.98,0.0,0.75016,0.00019,20.68474]
[1778877573901,25.77,79107.01,0.0,0.7502,0.00019,20.67993]
[1778877574059,25.77,79107.01,0.0,0.7502,0.00019,20.67993]
[1778877575345,25.77,79106.62,0.0,0.75014,0.00019,20.68269]
[1778877575560,25.77,79106.62,0.0,0.75014,0.00019,20.68269]
[1778877575768,25.77,79106.98,0.0,0.75021,0.00019,20.6796]
[1778877579251,25.77,79107.49,0.0,0.75032,0.00019,20.67493]
[1778877579314,25.77,79107.49,0.0,0.75032,0.00019,20.67493]
[1778877584833,25.76,79107.76,0.0,0.75039,0.00019,20.67172]
[1778877589867,25.76,79108.17,0.0,0.75049,0.00019,20.66759]
[1778877594902,25.76,79107.76,0.0,0.75043,0.00019,20.67011]
[1778877599618,25.76,79105.83,0.0,0.75008,0.00019,20.68505]
[1778877599812,25.76,79105.83,0.0,0.75008,0.00019,20.68505]
[1778877603036,25.75,79105.67,0.0,0.75006,0.00019,20.68584]
[1778877603064,25.75,79105.67,0.0,0.75006,0.00019,20.68584]
[1778877603138,25.75,79105.67,0.0,0.75007,0.00019,20.6855]
[1778877605791,25.75,79105.76,0.0,0.75009,0.00019,20.68461]
[1778877605812,25.75,79105.76,0.0,0.75009,0.00019,20.68461]
[1778877611014,25.75,79106.59,0.0,0.75027,0.00019,20.67681]
[1778877616049,25.75,79108.39,0.0,0.75063,0.00019,20.66152]
[1778877621084,25.75,79107.71,0.0,0.75051,0.00019,20.66633]
[1778877621224,25.75,79107.71,0.0,0.75051,0.00019,20.66633]
[1778877621310,25.75,79107.71,0.0,0.75051,0.00019,20.66633]
[1778877624321,25.74,79107.09,0.0,0.75041,0.00019,20.67093]
[1778877624560,25.74,79107.09,0.0,0.75041,0.00019,20.67093]
[1778877625112,25.74,79107.9,0.0,0.75056,0.00019,20.66425]
[1778877629049,25.74,79107.38,0.0,0.75047,0.00019,20.66805]
[1778877629060,25.74,79107.38,0.0,0.75047,0.00019,20.66805]
[1778877634175,25.74,79108.63,0.0,0.75076,0.00019,20.65298]
[1778877639346,25.74,79108.81,0.0,0.7508,0.00019,20.65106]
[1778877639563,25.74,79108.81,0.0,0.7508,0.00019,20.65106]
[1778877642021,25.74,79109.2,0.0,0.75088,0.00019,20.64767]
[1778877642068,25.74,79109.2,0.0,0.75088,0.00019,20.64767]
[1778877642122,25.74,79109.49,0.0,0.75094,0.00019,20.6451]
[1778877647266,25.74,79106.89,0.0,0.75045,0.00019,20.66602]
[1778877652302,25.74,79107.13,0.0,0.7505,0.00019,20.66409]
[1778877653552,25.74,79107.13,0.0,0.7505,0.00019,20.66409]
[1778877653562,25.74,79107.13,0.0,0.7505,0.00019,20.66409]
[1778877659354,25.74,79107.06,0.0,0.75048,0.00019,20.66467]
[1778877664389,25.74,79107.4,0.0,0.75055,0.00019,20.66193]
[1778877669428,25.74,79107.29,0.0,0.75052,0.00019,20.66286]
[1778877672304,25.74,79107.57,0.0,0.75058,0.00019,20.66061]
[1778877672559,25.74,79107.57,0.0,0.75058,0.00019,20.66061]
[1778877673301,25.74,79107.45,0.0,0.75055,0.00019,20.66159]
[1778877673315,25.74,79107.45,0.0,0.75055,0.00019,20.66159]
[1778877673456,25.74,79107.18,0.0,0.7505,0.00019,20.66378]
[1778877678491,25.74,79097.78,0.0,0.74872,0.00019,20.7395]
[1778877683112,25.74,79093.45,0.0,0.7479,0.00019,20.77417]
[1778877683310,25.74,79092.26,0.0,0.74767,0.00019,20.78374]
[1778877686547,25.74,79086.57,0.0,0.74658,0.00019,20.82932]
[1778877687554,25.74,79081.02,0.0,0.74552,0.00019,20.87356]
[1778877689056,25.74,79081.02,0.0,0.74552,0.00019,20.87356]
[1778877689310,25.74,79079.94,0.0,0.74532,0.00019,20.88197]
[1778877691077,25.74,79079.9,0.0,0.74531,0.00019,20.88228]
[1778877691312,25.74,79080.56,0.0,0.74547,0.00019,20.87264]
[1778877691582,25.74,79087.61,0.0,0.74682,0.00019,20.81637]
[1778877692589,25.74,79092.94,0.0,0.74784,0.00019,20.77363]
[1778877694475,25.74,79096.43,0.0,0.7485,0.00019,20.74561]
[1778877694561,25.74,79096.43,0.0,0.7485,0.00019,20.74561]
[1778877698207,25.74,79096.75,0.0,0.74857,0.00019,20.74298]
[1778877698307,25.74,79097.14,0.0,0.74864,0.00019,20.73974]
[1778877698631,25.74,79092.85,0.0,0.74783,0.00019,20.77408]
[1778877701630,25.74,79093.84,0.0,0.74802,0.00019,20.76586]
[1778877701808,25.74,79093.84,0.0,0.74802,0.00019,20.76586]
[1778877706381,25.74,79094.03,0.0,0.74806,0.00019,20.7642]
[1778877706561,25.74,79094.03,0.0,0.74806,0.00019,20.7642]
[1778877711294,25.74,79095.51,0.0,0.74834,0.00019,20.75231]
[1778877711309,25.74,79095.51,0.0,0.74834,0.00019,20.75231]
[1778877711722,25.74,79095.82,0.0,0.7484,0.00019,20.74982]
[1778877716757,25.74,79095.04,0.0,0.74825,0.00019,20.75609]
[1778877719386,25.74,79094.72,0.0,0.74819,0.00019,20.75865]
[1778877719565,25.74,79094.72,0.0,0.74819,0.00019,20.75865]
[1778877724813,25.73,79094.43,0.0,0.74814,0.00019,20.76092]
[1778877729927,25.73,79094.81,0.0,0.74821,0.00019,20.75782]
[1778877730058,25.73,79094.81,0.0,0.74821,0.00019,20.75782]
[1778877733791,25.73,79094.22,0.0,0.7481,0.00019,20.76253]
[1778877733815,25.73,79094.22,0.0,0.7481,0.00019,20.76253]
[1778877733876,25.73,79094.65,0.0,0.74818,0.00019,20.75907]
[1778877745960,25.74,79094.71,0.0,0.74819,0.00019,20.75876]
[1778877752003,25.74,79094.53,0.0,0.74819,0.00019,20.75606]
[1778877757431,25.74,79094.7,0.0,0.74822,0.00019,20.75469]
[1778877757559,25.74,79094.7,0.0,0.74822,0.00019,20.75469]
[1778877765093,25.73,79094.82,0.0,0.74825,0.00019,20.75331]
[1778877773149,25.73,79095.16,0.0,0.74834,0.00019,20.74961]
[1778877774940,25.73,79095.16,0.0,0.74834,0.00019,20.74961]
[1778877775062,25.73,79095.16,0.0,0.74834,0.00019,20.74961]
[1778877779430,25.73,79094.84,0.0,0.74828,0.00019,20.75187]
[1778877779561,25.73,79094.84,0.0,0.74828,0.00019,20.75187]
[1778877779663,25.73,79094.84,0.0,0.74829,0.00019,20.75155]
[1778877781942,25.73,79091.83,0.0,0.74772,0.00019,20.77549]
[1778877782057,25.73,79091.83,0.0,0.74772,0.00019,20.77549]
[1778877787061,25.73,79086.08,0.0,0.74663,0.00019,20.82126]
[1778877787307,25.73,79086.08,0.0,0.74663,0.00019,20.82126]
[1778877790306,25.73,79084.98,0.0,0.74642,0.00019,20.82985]
[1778877790318,25.73,79085.13,0.0,0.74646,0.00019,20.82858]
[1778877790560,25.73,79085.13,0.0,0.74646,0.00019,20.82858]
[1778877794706,25.73,79084.75,0.0,0.74639,0.00019,20.83133]
[1778877794821,25.73,79084.75,0.0,0.74639,0.00019,20.83133]
[1778877795303,25.73,79084.33,0.0,0.74631,0.00019,20.83462]
[1778877799331,25.73,79082.24,0.0,0.74592,0.00019,20.85101]
[1778877800338,25.73,79079.1,0.0,0.74532,0.00019,20.87596]
[1778877803489,25.72,79079.25,0.0,0.74535,0.00019,20.87453]
[1778877803563,25.72,79079.25,0.0,0.74535,0.00019,20.87453]
[1778877803664,25.72,79079.1,0.0,0.74533,0.00019,20.87561]
[1778877806823,25.72,79078.55,0.0,0.74523,0.00019,20.87975]
[1778877806869,25.72,79078.49,0.0,0.74522,0.00019,20.8801]
[1778877811637,25.72,79078.09,0.0,0.74515,0.00019,20.88278]
[1778877811816,25.72,79078.09,0.0,0.74515,0.00019,20.88278]
[1778877812259,25.72,79078.09,0.0,0.74515,0.00019,20.88278]
[1778877812310,25.72,79078.09,0.0,0.74515,0.00019,20.88278]
[1778877812423,25.72,79078.26,0.0,0.74522,0.00019,20.877]
[1778877818465,25.72,79077.88,0.0,0.74517,0.00019,20.87923]
[1778877823500,25.72,79077.99,0.0,0.7452,0.00019,20.87768]
[1778877829543,25.71,79077.39,0.0,0.74511,0.00019,20.8816]
[1778877832089,25.71,79077.33,0.0,0.7451,0.00019,20.88194]
[1778877832311,25.71,79077.33,0.0,0.7451,0.00019,20.88194]
[1778877835365,25.71,79077.33,0.0,0.74511,0.00019,20.88151]
[1778877835562,25.71,79076.93,0.0,0.74504,0.00019,20.88456]
[1778877841627,25.71,79075.0,0.0,0.74469,0.00019,20.89891]
[1778877846664,25.71,79070.77,0.0,0.74389,0.00019,20.93168]
[1778877848725,25.71,79070.73,0.0,0.74389,0.00019,20.9318]
[1778877848814,25.71,79070.73,0.0,0.74389,0.00019,20.9318]
[1778877849683,25.7,79059.05,0.0,0.74164,0.00019,21.02398]
[1778877850690,25.7,79051.11,0.0,0.74011,0.00019,21.08644]
[1778877855725,25.7,79053.49,0.0,0.74058,0.00019,21.06717]
[1778877860763,25.7,79057.94,0.0,0.74145,0.00019,21.03178]
[1778877861447,25.7,79057.94,0.0,0.74145,0.00019,21.03178]
[1778877861576,25.7,79057.94,0.0,0.74145,0.00019,21.03178]
[1778877865600,25.7,79059.54,0.0,0.74177,0.00019,21.01895]
[1778877865809,25.7,79059.54,0.0,0.74177,0.00019,21.01895]
[1778877866113,25.7,79059.54,0.0,0.74177,0.00019,21.01895]
[1778877866313,25.7,79059.54,0.0,0.74177,0.00019,21.01895]
[1778877866331,25.7,79059.66,0.0,0.74179,0.00019,21.01793]
[1778877872347,25.7,79061.84,0.0,0.74222,0.00019,21.00054]
[1778877872565,25.7,79061.96,0.0,0.74227,0.00019,20.99539]
[1778877875487,25.7,79059.92,0.0,0.74188,0.00019,21.01145]
[1778877875568,25.7,79059.92,0.0,0.74188,0.00019,21.01145]
[1778877881649,25.7,79060.13,0.0,0.74192,0.00019,21.00961]
[1778877881777,25.7,79060.13,0.0,0.74192,0.00019,21.00961]
[1778877881827,25.7,79060.13,0.0,0.74192,0.00019,21.00961]
[1778877881877,25.7,79060.13,0.0,0.74192,0.00019,21.00953]
[1778877886320,25.7,79060.03,0.0,0.74191,0.00019,21.01025]
[1778877886568,25.7,79060.0,0.0,0.7419,0.00019,21.01037]
[1778877886876,25.7,79060.0,0.0,0.7419,0.00019,21.01037]
[1778877887063,25.7,79060.0,0.0,0.7419,0.00019,21.01037]
[1778877887163,25.7,79060.25,0.0,0.74195,0.00019,21.00839]
[1778877893994,25.7,79055.86,0.0,0.74111,0.00019,21.04264]
[1778877894701,25.7,79055.86,0.0,0.74111,0.00019,21.04264]
[1778877894811,25.7,79055.86,0.0,0.74111,0.00019,21.04264]
[1778877900038,25.7,79054.49,0.0,0.74086,0.00019,21.05296]
[1778877903059,25.7,79048.34,0.0,0.73967,0.00019,21.101]
[1778877904274,25.7,79048.34,0.0,0.73967,0.00019,21.101]
[1778877904309,25.7,79048.34,0.0,0.73967,0.00019,21.101]
[1778877906304,25.69,79048.49,0.0,0.73971,0.00019,21.09957]
[1778877906406,25.69,79048.38,0.0,0.73969,0.00019,21.10018]
[1778877906562,25.69,79048.38,0.0,0.73969,0.00019,21.10018]
[1778877911116,25.69,79056.64,0.0,0.7413,0.00019,21.0347]
[1778877914342,25.69,79059.16,0.0,0.74179,0.00019,21.01476]
[1778877914563,25.69,79059.57,0.0,0.74187,0.00019,21.01146]
[1778877920179,25.69,79059.1,0.0,0.74178,0.00019,21.01528]
[1778877922193,25.69,79050.22,0.0,0.74006,0.00019,21.08526]
[1778877924905,25.69,79047.01,0.0,0.73943,0.00019,21.11055]
[1778877925061,25.69,79047.01,0.0,0.73943,0.00019,21.11055]
[1778877930306,25.69,79043.09,0.0,0.73867,0.00019,21.14116]
[1778877930564,25.69,79043.09,0.0,0.73867,0.00019,21.14107]
[1778877932787,25.69,79042.83,0.0,0.73865,0.00019,21.13892]
[1778877932813,25.69,79042.83,0.0,0.73865,0.00019,21.13892]
[1778877933270,25.69,79042.21,0.0,0.73853,0.00019,21.14373]
[1778877938305,25.69,79040.58,0.0,0.73822,0.00019,21.15627]
[1778877943340,25.69,79041.99,0.0,0.7385,0.00019,21.14503]
[1778877948375,25.69,79041.1,0.0,0.73833,0.00019,21.15186]
[1778877951894,25.69,79041.13,0.0,0.73834,0.00019,21.15154]
[1778877952062,25.69,79041.13,0.0,0.73834,0.00019,21.15154]
[1778877958445,25.69,79040.1,0.0,0.73813,0.00019,21.15991]
[1778877962481,25.69,79040.41,0.0,0.73819,0.00019,21.15763]
[1778877962560,25.69,79039.98,0.0,0.7381,0.00019,21.16104]
[1778877968515,25.69,79039.86,0.0,0.73807,0.00019,21.16224]
[1778877973550,25.69,79033.13,0.0,0.73674,0.0002,21.21543]
[1778877976682,25.7,79033.1,0.0,0.73673,0.0002,21.21578]
[1778877976810,25.7,79033.1,0.0,0.73673,0.0002,21.21578]
[1778877981331,25.7,79030.97,0.0,0.73631,0.0002,21.23242]
[1778877981581,25.7,79031.25,0.0,0.73637,0.0002,21.2302]
[1778877984122,25.7,79035.4,0.0,0.73718,0.0002,21.1979]
[1778877984309,25.7,79035.4,0.0,0.73718,0.0002,21.1979]
[1778877986019,25.7,79037.28,0.0,0.73755,0.0002,21.18329]
[1778877986060,25.7,79037.28,0.0,0.73755,0.0002,21.18329]
[1778877986118,25.7,79037.28,0.0,0.73755,0.0002,21.18332]
[1778877991712,25.7,79039.18,0.0,0.73791,0.0002,21.16867]
[1778877991816,25.7,79039.18,0.0,0.73791,0.0002,21.16867]
[1778877992683,25.7,79045.45,0.0,0.73916,0.00019,21.1156]
[1778877994700,25.7,79052.16,0.0,0.74046,0.00019,21.06293]
[1778877996991,25.7,79053.96,0.0,0.74081,0.00019,21.04881]
[1778877997067,25.7,79053.96,0.0,0.74081,0.00019,21.04881]
[1778877998486,25.7,79055.21,0.0,0.74105,0.00019,21.03902]
[1778877998564,25.7,79055.48,0.0,0.7411,0.00019,21.03696]
[1778877998725,25.7,79056.3,0.0,0.74126,0.00019,21.03052]
[1778877999718,25.7,79056.3,0.0,0.74126,0.00019,21.03052]
[1778877999811,25.7,79056.3,0.0,0.74126,0.00019,21.03052]
[1778878001746,25.7,79061.13,0.0,0.74219,0.00019,20.99243]
[1778878004102,25.7,79063.9,0.0,0.74273,0.00019,20.97051]
[1778878004310,25.7,79063.9,0.0,0.74273,0.00019,20.97051]
[1778878006142,25.7,79065.41,0.0,0.74302,0.00019,20.95871]
[1778878006314,25.7,79065.41,0.0,0.74302,0.00019,20.95871]
[1778878006342,25.7,79065.5,0.0,0.74303,0.00019,20.95815]
[1778878008128,25.7,79065.9,0.0,0.74311,0.00019,20.95501]
[1778878008314,25.7,79065.9,0.0,0.74311,0.00019,20.95501]
[1778878011867,25.7,79067.22,0.0,0.74337,0.00019,20.94441]
[1778878012061,25.7,79067.22,0.0,0.74337,0.00019,20.94441]
[1778878017859,25.7,79065.4,0.0,0.74303,0.00019,20.95825]
[1778878020202,25.7,79066.5,0.0,0.74324,0.00019,20.94944]
[1778878020311,25.7,79066.5,0.0,0.74324,0.00019,20.94944]
[1778878021773,25.7,79065.62,0.0,0.74308,0.00019,20.95625]
[1778878021819,25.7,79065.62,0.0,0.74308,0.00019,20.95625]
[1778878021874,25.69,79065.62,0.0,0.74308,0.00019,20.95617]
[1778878024579,25.69,79065.79,0.0,0.74312,0.00019,20.95468]
[1778878024810,25.69,79065.79,0.0,0.74312,0.00019,20.95468]
[1778878030162,25.69,79065.58,0.0,0.74308,0.00019,20.95607]
[1778878030317,25.69,79065.58,0.0,0.74308,0.00019,20.95607]
[1778878031654,25.69,79065.43,0.0,0.74305,0.00019,20.95715]
[1778878031823,25.69,79065.43,0.0,0.74305,0.00019,20.95715]
[1778878031957,25.69,79065.77,0.0,0.74312,0.00019,20.95439]
[1778878035914,25.69,79065.62,0.0,0.7431,0.00019,20.9554]
[1778878036057,25.69,79065.62,0.0,0.7431,0.00019,20.9554]
[1778878039006,25.69,79051.25,0.0,0.74032,0.00019,21.06868]
[1778878040017,25.69,79049.4,0.0,0.73996,0.00019,21.08313]
[1778878042926,25.69,79050.79,0.0,0.74024,0.00019,21.07201]
[1778878043065,25.69,79050.79,0.0,0.74024,0.00019,21.07201]
[1778878044921,25.69,79051.21,0.0,0.74032,0.00019,21.06852]
[1778878045064,25.69,79051.21,0.0,0.74032,0.00019,21.06852]
[1778878045095,25.69,79051.1,0.0,0.7403,0.00019,21.0693]
[1778878048073,25.69,79058.95,0.0,0.74183,0.00019,21.00727]
[1778878050551,25.69,79062.55,0.0,0.74253,0.00019,20.97874]
[1778878050561,25.69,79062.55,0.0,0.74253,0.00019,20.97874]
[1778878053753,25.69,79063.99,0.0,0.74284,0.00019,20.96307]
[1778878053808,25.69,79063.99,0.0,0.74284,0.00019,20.96307]
[1778878059145,25.69,79064.06,0.0,0.74285,0.00019,20.96244]
[1778878062671,25.69,79064.06,0.0,0.74285,0.00019,20.96241]
[1778878062810,25.69,79064.06,0.0,0.74285,0.00019,20.96241]
[1778878064269,25.69,79064.06,0.0,0.74285,0.00019,20.96239]
[1778878064312,25.69,79064.06,0.0,0.74285,0.00019,20.96239]
[1778878064370,25.69,79066.39,0.0,0.7433,0.00019,20.94391]
[1778878070228,25.69,79066.17,0.0,0.74326,0.00019,20.94568]
[1778878071891,25.69,79066.39,0.0,0.7433,0.00019,20.94394]
[1778878072059,25.69,79066.39,0.0,0.7433,0.00019,20.94394]
[1778878077277,25.69,79065.99,0.0,0.74322,0.00019,20.94714]
[1778878077930,25.69,79065.99,0.0,0.74322,0.00019,20.94714]
[1778878078063,25.69,79065.99,0.0,0.74322,0.00019,20.94714]
[1778878078284,25.69,79065.78,0.0,0.74318,0.00019,20.94881]
[1778878083319,25.69,79067.12,0.0,0.74344,0.00019,20.93821]
[1778878085011,25.69,79066.98,0.0,0.74341,0.00019,20.93933]
[1778878085058,25.69,79066.98,0.0,0.74341,0.00019,20.93933]
[1778878092386,25.69,79068.04,0.0,0.74362,0.00019,20.931]
[1778878094314,25.69,79067.18,0.0,0.74345,0.00019,20.93784]
[1778878094559,25.69,79067.18,0.0,0.74345,0.00019,20.93784]
[1778878095981,25.69,79067.36,0.0,0.74348,0.00019,20.93644]
[1778878096063,25.69,79067.36,0.0,0.74348,0.00019,20.93644]
[1778878096414,25.69,79068.36,0.0,0.74368,0.00019,20.92851]
[1778878100630,25.69,79067.36,0.0,0.74348,0.00019,20.93648]
[1778878100809,25.69,79067.36,0.0,0.74348,0.00019,20.93648]
[1778878105477,25.69,79075.0,0.0,0.74495,0.00019,20.87576]
[1778878106423,25.69,79075.0,0.0,0.74495,0.00019,20.87576]
[1778878106564,25.69,79075.0,0.0,0.74495,0.00019,20.87576]
[1778878107627,25.69,79078.79,0.0,0.74569,0.00019,20.8454]
[1778878107813,25.69,79076.65,0.0,0.74528,0.00019,20.86241]
[1778878108498,25.69,79075.66,0.0,0.74509,0.00019,20.87027]
[1778878112526,25.69,79066.68,0.0,0.74339,0.00019,20.9372]
[1778878114906,25.69,79065.26,0.0,0.74313,0.00019,20.94819]
[1778878115060,25.69,79065.26,0.0,0.74313,0.00019,20.94819]
[1778878120582,25.69,79064.99,0.0,0.74309,0.00019,20.94952]
[1778878121148,25.69,79064.99,0.0,0.74309,0.00019,20.94952]
[1778878121309,25.69,79064.99,0.0,0.74309,0.00019,20.94952]
[1778878121589,25.68,79063.77,0.0,0.74286,0.00019,20.95906]
[1778878123053,25.68,79060.68,0.0,0.74227,0.00019,20.98339]
[1778878123065,25.68,79060.68,0.0,0.74227,0.00019,20.98339]
[1778878125630,25.68,79041.58,0.0,0.73856,0.00019,21.13332]
[1778878126631,25.68,79025.22,0.0,0.73536,0.0002,21.26095]
[1778878127637,25.68,79019.33,0.0,0.7342,0.0002,21.30654]
[1778878128866,25.68,79018.65,0.0,0.73407,0.0002,21.31177]
[1778878129651,25.69,79007.22,0.0,0.73181,0.0002,21.39997]
[1778878130659,25.69,78997.38,0.0,0.72986,0.0002,21.47512]
[1778878132673,25.68,78993.82,0.0,0.72916,0.0002,21.50203]
[1778878132982,25.68,78993.82,0.0,0.72916,0.0002,21.50203]
[1778878135694,25.68,78987.57,0.0,0.72792,0.0002,21.54928]
[1778878138715,25.68,78982.91,0.0,0.72699,0.0002,21.58433]
[1778878141739,25.68,78974.42,0.0,0.72529,0.0002,21.64835]
[1778878143170,25.68,78980.19,0.0,0.72645,0.0002,21.60501]
[1778878145782,25.68,78989.4,0.0,0.72828,0.0002,21.53565]
[1778878146995,25.68,78989.4,0.0,0.72828,0.0002,21.53565]
[1778878149072,25.69,78993.2,0.0,0.72903,0.0002,21.50703]
[1778878154205,25.69,78998.41,0.0,0.73004,0.0002,21.46807]
[1778878154313,25.69,78998.41,0.0,0.73004,0.0002,21.46807]
[1778878154409,25.69,78998.21,0.0,0.73,0.0002,21.46975]
[1778878156460,25.69,78998.39,0.0,0.73003,0.0002,21.46854]
[1778878159068,25.69,78998.07,0.0,0.72996,0.0002,21.47146]
[1778878159169,25.69,78998.74,0.0,0.73009,0.0002,21.46651]
[1778878159879,25.69,79000.92,0.0,0.73051,0.0002,21.45006]
[1778878160886,25.69,79003.71,0.0,0.73106,0.0002,21.42894]
[1778878161893,25.69,79009.92,0.0,0.73229,0.0002,21.38148]
[1778878162900,25.69,79012.09,0.0,0.73271,0.0002,21.36485]
[1778878164477,25.69,79012.09,0.0,0.73271,0.0002,21.36485]
[1778878164564,25.69,79012.09,0.0,0.73271,0.0002,21.36485]
[1778878164641,25.69,79012.33,0.0,0.73276,0.0002,21.36312]
[1778878166928,25.69,79013.17,0.0,0.73292,0.0002,21.35678]
[1778878171069,25.69,79013.35,0.0,0.73295,0.0002,21.35569]
[1778878171168,25.69,79013.62,0.0,0.73303,0.0002,21.34965]
[1778878176107,25.7,79014.55,0.0,0.73319,0.0002,21.34311]
[1778878176268,25.7,79014.55,0.0,0.73319,0.0002,21.34311]
[1778878176310,25.7,79014.55,0.0,0.73319,0.0002,21.34311]
[1778878176369,25.7,79014.73,0.0,0.73322,0.0002,21.3419]
[1778878178006,25.7,79021.43,0.0,0.73454,0.0002,21.29041]
[1778878179013,25.7,79028.56,0.0,0.73594,0.0002,21.23523]
[1778878183950,25.7,79029.51,0.0,0.73612,0.0002,21.22796]
[1778878183953,25.7,79029.51,0.0,0.73612,0.0002,21.22796]
[1778878184063,25.7,79029.51,0.0,0.73612,0.0002,21.22796]
[1778878184159,25.7,79028.82,0.0,0.73599,0.0002,21.23329]
[1778878190094,25.7,79030.52,0.0,0.73632,0.0002,21.22003]
[1778878192108,25.7,79036.95,0.0,0.73758,0.0002,21.17001]
[1778878197143,25.7,79033.77,0.0,0.73695,0.0002,21.19513]
[1778878198150,25.7,79029.23,0.0,0.73606,0.0002,21.23045]
[1778878200681,25.7,79028.98,0.0,0.73601,0.0002,21.23238]
[1778878200700,25.7,79028.89,0.0,0.73599,0.0002,21.23306]
[1778878200815,25.7,79028.89,0.0,0.73599,0.0002,21.23306]
[1778878200840,25.7,79028.89,0.0,0.73599,0.0002,21.23306]
[1778878201068,25.7,79028.89,0.0,0.73599,0.0002,21.23306]
[1778878201171,25.7,79027.85,0.0,0.73579,0.0002,21.24113]
[1778878202823,25.7,79024.77,0.0,0.73518,0.0002,21.26496]
[1778878203072,25.7,79024.77,0.0,0.73518,0.0002,21.26496]
[1778878204192,25.7,79031.55,0.0,0.73651,0.0002,21.21251]
[1778878205765,25.7,79028.88,0.0,0.73599,0.0002,21.23324]
[1778878205810,25.7,79028.88,0.0,0.73599,0.0002,21.23324]
[1778878205947,25.7,79028.88,0.0,0.73599,0.0002,21.23324]
[1778878206063,25.7,79028.88,0.0,0.73599,0.0002,21.23324]
[1778878206206,25.7,79028.01,0.0,0.73582,0.0002,21.23997]
[1778878210164,25.7,79028.73,0.0,0.73596,0.0002,21.23433]
[1778878210313,25.7,79028.73,0.0,0.73596,0.0002,21.23433]
[1778878215824,25.7,79030.95,0.0,0.73639,0.0002,21.21712]
[1778878215956,25.7,79030.95,0.0,0.73639,0.0002,21.21712]
[1778878216064,25.7,79030.95,0.0,0.73639,0.0002,21.21712]
[1778878216277,25.7,79028.22,0.0,0.73586,0.0002,21.23833]
[1778878220822,25.7,79028.24,0.0,0.73586,0.0002,21.23828]
[1778878221069,25.7,79028.24,0.0,0.73586,0.0002,21.23828]
[1778878224845,25.7,79028.29,0.0,0.73587,0.0002,21.23786]
[1778878225018,25.7,79028.29,0.0,0.73587,0.0002,21.23786]
[1778878225072,25.7,79028.29,0.0,0.73587,0.0002,21.23786]
[1778878225109,25.7,79028.29,0.0,0.73587,0.0002,21.23784]
[1778878230547,25.7,79028.4,0.0,0.73588,0.0002,21.2374]
[1778878230570,25.7,79028.4,0.0,0.73588,0.0002,21.2374]
[1778878231382,25.7,79034.1,0.0,0.73702,0.0002,21.18918]
[1778878233167,25.7,79034.71,0.0,0.73714,0.0002,21.18453]
[1778878233313,25.7,79034.71,0.0,0.73714,0.0002,21.18453]
[1778878233663,25.7,79031.22,0.0,0.73645,0.0002,21.21171]
[1778878233929,25.7,79031.22,0.0,0.73645,0.0002,21.21171]
[1778878234062,25.7,79031.22,0.0,0.73645,0.0002,21.21171]
[1778878236830,25.7,79029.92,0.0,0.7362,0.0002,21.22196]
[1778878237061,25.7,79029.92,0.0,0.7362,0.0002,21.22196]
[1778878242459,25.7,79026.78,0.0,0.73557,0.0002,21.24663]
[1778878243756,25.7,79026.78,0.0,0.73557,0.0002,21.24663]
[1778878243810,25.7,79025.1,0.0,0.73524,0.0002,21.25972]
[1778878244239,25.7,79025.1,0.0,0.73524,0.0002,21.25972]
[1778878244311,25.7,79025.1,0.0,0.73524,0.0002,21.25972]
[1778878244473,25.7,79024.96,0.0,0.73521,0.0002,21.26087]
[1778878248497,25.7,79025.11,0.0,0.73525,0.0002,21.25956]
[1778878248567,25.7,79025.11,0.0,0.73525,0.0002,21.25956]
[1778878254543,25.7,79024.0,0.0,0.73503,0.0002,21.26815]
[1778878255503,25.7,79024.0,0.0,0.73503,0.0002,21.26815]
[1778878255562,25.7,79024.0,0.0,0.73503,0.0002,21.26815]
[1778878255604,25.7,79023.75,0.0,0.73498,0.0002,21.27014]
[1778878256133,25.7,79023.75,0.0,0.73498,0.0002,21.27014]
[1778878256311,25.7,79023.75,0.0,0.73498,0.0002,21.27014]
[1778878259419,25.7,79022.64,0.0,0.73476,0.0002,21.27891]
[1778878259564,25.7,79022.64,0.0,0.73476,0.0002,21.27891]
[1778878260032,25.7,79022.02,0.0,0.73463,0.0002,21.28376]
[1778878260063,25.7,79022.02,0.0,0.73463,0.0002,21.28376]
[1778878260585,25.7,79025.57,0.0,0.73533,0.0002,21.25637]
[1778878261137,25.7,79025.57,0.0,0.73533,0.0002,21.25637]
[1778878261314,25.7,79025.57,0.0,0.73533,0.0002,21.25637]
[1778878265620,25.71,79034.53,0.0,0.73707,0.0002,21.18728]
[1778878268107,25.71,79034.82,0.0,0.73712,0.0002,21.18528]
[1778878268310,25.71,79034.82,0.0,0.73712,0.0002,21.18528]
[1778878268641,25.71,79032.82,0.0,0.73673,0.0002,21.20098]
[1778878269129,25.71,79032.82,0.0,0.73673,0.0002,21.20098]
[1778878269312,25.71,79032.82,0.0,0.73673,0.0002,21.20098]
[1778878271421,25.71,79033.64,0.0,0.73688,0.0002,21.19491]
[1778878271558,25.71,79033.64,0.0,0.73688,0.0002,21.19491]
[1778878273679,25.71,79028.78,0.0,0.73592,0.0002,21.23309]
[1778878274170,25.71,79028.78,0.0,0.73592,0.0002,21.23309]
[1778878274310,25.71,79028.78,0.0,0.73592,0.0002,21.23309]
[1778878274686,25.71,79029.18,0.0,0.73599,0.0002,21.23019]
[1778878275016,25.71,79029.18,0.0,0.73599,0.0002,21.23019]
[1778878275076,25.71,79029.18,0.0,0.73599,0.0002,21.23019]
[1778878279387,25.71,79028.08,0.0,0.73576,0.0002,21.23944]
[1778878279558,25.71,79028.08,0.0,0.73576,0.0002,21.23944]
[1778878279721,25.71,79030.82,0.0,0.73629,0.0002,21.21852]
[1778878280561,25.71,79030.82,0.0,0.73629,0.0002,21.21852]
[1778878280814,25.71,79030.82,0.0,0.73629,0.0002,21.21852]
[1778878283366,25.71,79032.71,0.0,0.73665,0.0002,21.20424]
[1778878283568,25.71,79032.71,0.0,0.73665,0.0002,21.20424]
[1778878284509,25.71,79033.91,0.0,0.73688,0.0002,21.19502]
[1778878284561,25.71,79033.91,0.0,0.73688,0.0002,21.19502]
[1778878284756,25.72,79028.22,0.0,0.73576,0.0002,21.23937]
[1778878285763,25.72,79024.4,0.0,0.73501,0.0002,21.26908]
[1778878285894,25.72,79024.4,0.0,0.73501,0.0002,21.26908]
[1778878286063,25.72,79024.4,0.0,0.73501,0.0002,21.26908]
[1778878289791,25.72,79031.17,0.0,0.73632,0.0002,21.21714]
[1778878290072,25.72,79031.17,0.0,0.73632,0.0002,21.21714]
[1778878291067,25.72,79034.16,0.0,0.73691,0.0002,21.19394]
[1778878293687,25.72,79033.41,0.0,0.73678,0.0002,21.19574]
[1778878293818,25.72,79033.41,0.0,0.73678,0.0002,21.19574]
[1778878297847,25.72,79040.95,0.0,0.73825,0.00019,21.13748]
[1778878297968,25.72,79040.95,0.0,0.73825,0.00019,21.13748]
[1778878298062,25.72,79040.95,0.0,0.73825,0.00019,21.13748]
[1778878298874,25.72,79040.95,0.0,0.73825,0.00019,21.13748]
[1778878299072,25.72,79040.95,0.0,0.73825,0.00019,21.13748]
[1778878302398,25.72,79037.11,0.0,0.73749,0.0002,21.16773]
[1778878302565,25.72,79037.11,0.0,0.73749,0.0002,21.16773]
[1778878302643,25.72,79031.06,0.0,0.7363,0.0002,21.21484]
[1778878304706,25.72,79030.06,0.0,0.73611,0.0002,21.22262]
[1778878304812,25.72,79030.06,0.0,0.73611,0.0002,21.22262]
[1778878308968,25.72,79031.18,0.0,0.73632,0.0002,21.21432]
[1778878309075,25.72,79031.18,0.0,0.73632,0.0002,21.21432]
[1778878310437,25.72,79030.74,0.0,0.73623,0.0002,21.21783]
[1778878310561,25.72,79030.74,0.0,0.73623,0.0002,21.21783]
[1778878315973,25.72,79025.55,0.0,0.73522,0.0002,21.25796]
[1778878318617,25.72,79027.98,0.0,0.73569,0.0002,21.2391]
[1778878318811,25.72,79027.98,0.0,0.73569,0.0002,21.2391]
[1778878320802,25.72,79028.44,0.0,0.73578,0.0002,21.23549]
[1778878320810,25.72,79028.44,0.0,0.73578,0.0002,21.23549]
[1778878323022,25.72,79038.17,0.0,0.73769,0.0002,21.15984]
[1778878324864,25.72,79038.17,0.0,0.73769,0.0002,21.15984]
[1778878325066,25.72,79038.3,0.0,0.73771,0.0002,21.15888]
[1778878331081,25.72,79040.55,0.0,0.73814,0.00019,21.14179]
[1778878333129,25.72,79040.12,0.0,0.73805,0.00019,21.14523]
[1778878333313,25.72,79040.12,0.0,0.73805,0.00019,21.14523]
[1778878339137,25.73,79041.51,0.0,0.73831,0.00019,21.13503]
[1778878344172,25.73,79041.49,0.0,0.73829,0.00019,21.13563]
[1778878349766,25.73,79042.67,0.0,0.73851,0.00019,21.12676]
[1778878349813,25.73,79042.67,0.0,0.73851,0.00019,21.12676]
[1778878356256,25.73,79044.54,0.0,0.73889,0.00019,21.10882]
[1778878361291,25.73,79044.15,0.0,0.7388,0.00019,21.11242]
[1778878363419,25.73,79044.09,0.0,0.73878,0.00019,21.11299]
[1778878363562,25.73,79044.09,0.0,0.73878,0.00019,21.11299]
[1778878369348,25.73,79044.92,0.0,0.73893,0.00019,21.10724]
[1778878375389,25.74,79044.77,0.0,0.73888,0.00019,21.10902]
[1778878380424,25.74,79045.48,0.0,0.73901,0.00019,21.10398]
[1778878381281,25.74,79045.48,0.0,0.73901,0.00019,21.10398]
[1778878381312,25.74,79045.48,0.0,0.73901,0.00019,21.10398]
[1778878386466,25.74,79045.27,0.0,0.73895,0.00019,21.10624]
[1778878391501,25.74,79045.04,0.0,0.7389,0.00019,21.10855]
[1778878395675,25.74,79045.44,0.0,0.73897,0.00019,21.10562]
[1778878395814,25.74,79045.44,0.0,0.73897,0.00019,21.10562]
[1778878400711,25.74,79045.57,0.0,0.739,0.00019,21.10451]
[1778878400817,25.74,79045.57,0.0,0.739,0.00019,21.10451]
[1778878400910,25.74,79053.84,0.0,0.7406,0.00019,21.03975]
[1778878406609,25.74,79054.25,0.0,0.74067,0.00019,21.03684]
[1778878411964,25.74,79056.33,0.0,0.74106,0.00019,21.02111]
[1778878412059,25.74,79056.44,0.0,0.74111,0.00019,21.01616]
[1778878417686,25.75,79054.95,0.0,0.74081,0.00019,21.0283]
[1778878422721,25.75,79055.58,0.0,0.74093,0.00019,21.02367]
[1778878423350,25.75,79055.58,0.0,0.74093,0.00019,21.02367]
[1778878425065,25.75,79056.03,0.0,0.74101,0.00019,21.02027]
[1778878430777,25.75,79056.45,0.0,0.74108,0.00019,21.01739]
[1778878434100,25.75,79057.02,0.0,0.74119,0.00019,21.01312]
[1778878435073,25.75,79058.16,0.0,0.7414,0.00019,21.00423]
[1778878439840,25.75,79064.57,0.0,0.74264,0.00019,20.95371]
[1778878440420,25.75,79064.57,0.0,0.74264,0.00019,20.95371]
[1778878445882,25.75,79069.77,0.0,0.74364,0.00019,20.91266]
[1778878446158,25.75,79069.77,0.0,0.74364,0.00019,20.91266]
[1778878449082,25.75,79073.27,0.0,0.74432,0.00019,20.88489]
[1778878450917,25.75,79073.29,0.0,0.74432,0.00019,20.88475]
[1778878457966,25.75,79073.21,0.0,0.74431,0.00019,20.88535]
[1778878463001,25.75,79073.61,0.0,0.74439,0.00019,20.88207]
[1778878467623,25.75,79075.99,0.0,0.74484,0.00019,20.86314]
[1778878467811,25.75,79075.99,0.0,0.74484,0.00019,20.86314]
[1778878468039,25.75,79074.91,0.0,0.74464,0.00019,20.87171]
[1778878472655,25.75,79075.83,0.0,0.74484,0.00019,20.86013]
[1778878472810,25.75,79075.83,0.0,0.74484,0.00019,20.86013]
[1778878472911,25.75,79076.62,0.0,0.745,0.00019,20.85382]
[1778878478107,25.75,79076.64,0.0,0.745,0.00019,20.85358]
[1778878481128,25.75,79078.48,0.0,0.74536,0.00019,20.8389]
[1778878483077,25.75,79079.02,0.0,0.74546,0.00019,20.8346]
[1778878483142,25.75,79078.94,0.0,0.74544,0.00019,20.83524]
[1778878488177,25.75,79077.33,0.0,0.74514,0.00019,20.84805]
[1778878491789,25.75,79077.32,0.0,0.74513,0.00019,20.84812]
[1778878491809,25.75,79077.32,0.0,0.74513,0.00019,20.84812]
[1778878491890,25.75,79077.32,0.0,0.74513,0.00019,20.8481]
[1778878497243,25.75,79077.64,0.0,0.7452,0.00019,20.84548]
[1778878501183,25.75,79077.7,0.0,0.74521,0.00019,20.84498]
[1778878501317,25.75,79077.7,0.0,0.74521,0.00019,20.84498]
[1778878507757,25.75,79079.23,0.0,0.7455,0.00019,20.83274]
[1778878507814,25.75,79079.23,0.0,0.7455,0.00019,20.83274]
[1778878507858,25.75,79079.24,0.0,0.74551,0.00019,20.83267]
[1778878508659,25.75,79079.24,0.0,0.74551,0.00019,20.83267]
[1778878508809,25.75,79079.24,0.0,0.74551,0.00019,20.83267]
[1778878508891,25.75,79079.37,0.0,0.74553,0.00019,20.83165]
[1778878514362,25.75,79079.6,0.0,0.74558,0.00019,20.82966]
[1778878517820,25.75,79074.32,0.0,0.74456,0.00019,20.87167]
[1778878519085,25.75,79074.32,0.0,0.74456,0.00019,20.87167]
[1778878518893,25.75,79071.36,0.0,0.744,0.00019,20.89513]
[1778878519397,25.75,79071.26,0.0,0.74398,0.00019,20.89588]
[1778878523425,25.75,79064.71,0.0,0.74272,0.00019,20.9475]
[1778878525246,25.75,79063.86,0.0,0.74256,0.00019,20.95411]
[1778878525313,25.75,79063.86,0.0,0.74256,0.00019,20.95411]
[1778878527711,25.75,79063.55,0.0,0.7425,0.00019,20.95635]
[1778878527808,25.75,79063.55,0.0,0.7425,0.00019,20.95635]
[1778878527812,25.75,79063.9,0.0,0.74257,0.00019,20.95348]
[1778878529633,25.75,79063.49,0.0,0.7425,0.00019,20.95662]
[1778878529808,25.75,79063.49,0.0,0.7425,0.00019,20.95662]
[1778878535509,25.74,79063.94,0.0,0.74263,0.00019,20.94825]
[1778878540121,25.74,79068.44,0.0,0.7435,0.00019,20.91246]
[1778878539537,25.74,79074.12,0.0,0.7446,0.00019,20.86733]
[1778878540311,25.74,79074.12,0.0,0.7446,0.00019,20.86733]
[1778878543577,25.74,79077.07,0.0,0.74516,0.00019,20.84386]
[1778878543809,25.74,79077.07,0.0,0.74516,0.00019,20.84386]
[1778878544175,25.74,79076.91,0.0,0.74513,0.00019,20.84513]
[1778878544315,25.74,79076.91,0.0,0.74513,0.00019,20.84513]
[1778878544576,25.74,79076.96,0.0,0.74514,0.00019,20.84474]
[1778878549611,25.74,79076.46,0.0,0.74505,0.00019,20.84872]
[1778878554646,25.74,79076.58,0.0,0.74507,0.00019,20.84774]
[1778878558003,25.74,79072.33,0.0,0.74425,0.00019,20.88151]
[1778878558064,25.74,79072.33,0.0,0.74425,0.00019,20.88151]
[1778878560688,25.74,79071.05,0.0,0.74401,0.00019,20.89156]
[1778878565088,25.74,79071.0,0.0,0.744,0.00019,20.89188]
[1778878565091,25.74,79071.0,0.0,0.744,0.00019,20.89188]
[1778878565314,25.74,79071.85,0.0,0.74417,0.00019,20.88506]
[1778878565723,25.74,79072.48,0.0,0.74429,0.00019,20.88003]
[1778878570758,25.74,79071.96,0.0,0.74419,0.00019,20.88427]
[1778878576800,25.74,79071.94,0.0,0.74418,0.00019,20.88453]
[1778878581458,25.74,79072.29,0.0,0.74424,0.00019,20.88183]
[1778878581563,25.74,79072.29,0.0,0.74424,0.00019,20.88183]
[1778878582178,25.74,79072.29,0.0,0.74424,0.00019,20.88185]
[1778878582314,25.74,79072.29,0.0,0.74424,0.00019,20.88185]
[1778878582842,25.74,79072.19,0.0,0.74422,0.00019,20.88266]
[1778878586892,25.74,79072.3,0.0,0.74424,0.00019,20.88186]
[1778878587080,25.74,79072.3,0.0,0.74424,0.00019,20.88186]
[1778878592912,25.74,79072.23,0.0,0.74426,0.00019,20.87837]
[1778878598954,25.74,79072.34,0.0,0.74427,0.00019,20.87763]
[1778878603989,25.74,79072.8,0.0,0.74436,0.00019,20.87411]
[1778878609024,25.74,79073.39,0.0,0.74447,0.00019,20.86959]
[1778878614059,25.75,79073.0,0.0,0.74439,0.00019,20.87291]
[1778878619094,25.75,79072.77,0.0,0.74434,0.00019,20.87492]
[1778878624129,25.75,79072.74,0.0,0.74433,0.00019,20.87536]
[1778878629164,25.75,79072.47,0.0,0.74427,0.00019,20.87772]
[1778878635206,25.75,79067.23,0.0,0.74326,0.00019,20.91941]
[1778878636088,25.75,79067.23,0.0,0.74326,0.00019,20.91941]
[1778878636312,25.75,79066.91,0.0,0.7432,0.00019,20.92194]
[1778878638738,25.75,79066.9,0.0,0.7432,0.00019,20.92201]
[1778878638810,25.75,79066.9,0.0,0.7432,0.00019,20.92201]
[1778878638839,25.75,79067.04,0.0,0.74322,0.00019,20.9209]
[1778878644269,25.75,79070.68,0.0,0.74392,0.00019,20.89214]
[1778878647595,25.75,79075.08,0.0,0.74477,0.00019,20.85715]
[1778878647812,25.75,79075.08,0.0,0.74477,0.00019,20.85715]
[1778878653896,25.75,79078.2,0.0,0.7454,0.00019,20.82806]
[1778878654445,25.75,79078.38,0.0,0.74544,0.00019,20.82653]
[1778878657055,25.75,79079.48,0.0,0.74565,0.00019,20.81766]
[1778878657311,25.75,79080.03,0.0,0.74576,0.00019,20.81325]
[1778878660492,25.75,79081.87,0.0,0.74611,0.00019,20.79841]
[1778878660570,25.75,79081.87,0.0,0.74611,0.00019,20.79841]
[1778878660587,25.75,79081.25,0.0,0.746,0.00019,20.80329]
[1778878661850,25.75,79081.25,0.0,0.746,0.00019,20.80329]
[1778878662062,25.75,79081.25,0.0,0.746,0.00019,20.80329]
[1778878668443,25.74,79081.33,0.0,0.74602,0.00019,20.80216]
[1778878673478,25.74,79081.63,0.0,0.74609,0.00019,20.79947]
[1778878678513,25.74,79082.0,0.0,0.74617,0.00019,20.79624]
[1778878682627,25.74,79078.7,0.0,0.74554,0.00019,20.82244]
[1778878682812,25.74,79078.7,0.0,0.74554,0.00019,20.82244]
[1778878685153,25.74,79078.76,0.0,0.74555,0.00019,20.82179]
[1778878685254,25.74,79078.76,0.0,0.74556,0.00019,20.82155]
[1778878685308,25.74,79078.76,0.0,0.74556,0.00019,20.82155]
[1778878690598,25.74,79078.71,0.0,0.74556,0.00019,20.82156]
[1778878695632,25.74,79072.45,0.0,0.74436,0.00019,20.87094]
[1778878696639,25.74,79065.69,0.0,0.74306,0.00019,20.92453]
[1778878698653,25.74,79061.21,0.0,0.74219,0.00019,20.96004]
[1778878699378,25.74,79061.21,0.0,0.74219,0.00019,20.96004]
[1778878699560,25.74,79061.21,0.0,0.74219,0.00019,20.96004]
[1778878702681,25.74,79071.01,0.0,0.74408,0.00019,20.88268]
[1778878705013,25.74,79071.6,0.0,0.74419,0.00019,20.87812]
[1778878705060,25.74,79071.6,0.0,0.74419,0.00019,20.87812]
[1778878708738,25.74,79073.42,0.0,0.74453,0.00019,20.8642]
[1778878708813,25.74,79073.42,0.0,0.74453,0.00019,20.8642]
[1778878709300,25.74,79074.32,0.0,0.7447,0.00019,20.85719]
[1778878709316,25.74,79074.32,0.0,0.7447,0.00019,20.85719]
[1778878709730,25.74,79074.2,0.0,0.74467,0.00019,20.8583]
[1778878714765,25.74,79080.0,0.0,0.74579,0.00019,20.80875]
[1778878716884,25.75,79081.66,0.0,0.74611,0.00019,20.7956]
[1778878717063,25.75,79081.66,0.0,0.74611,0.00019,20.7956]
[1778878722821,25.75,79083.15,0.0,0.74638,0.00019,20.78452]
[1778878727857,25.75,79084.36,0.0,0.7466,0.00019,20.77535]
[1778878730879,25.75,79090.15,0.0,0.7477,0.00019,20.72912]
[1778878734221,25.75,79090.77,0.0,0.74782,0.00019,20.72401]
[1778878734323,25.75,79090.77,0.0,0.74782,0.00019,20.72401]
[1778878736916,25.75,79090.75,0.0,0.74783,0.00019,20.72397]
[1778878737061,25.75,79090.75,0.0,0.74783,0.00019,20.72397]
[1778878737121,25.75,79090.56,0.0,0.74779,0.00019,20.72543]
[1778878740517,25.75,79091.93,0.0,0.74806,0.00019,20.71425]
[1778878744329,25.75,79089.35,0.0,0.74757,0.00019,20.73476]
[1778878750011,25.75,79089.34,0.0,0.74757,0.00019,20.73452]
[1778878755046,25.75,79089.85,0.0,0.74768,0.00019,20.73022]
[1778878760081,25.74,79089.81,0.0,0.74767,0.00019,20.73034]
[1778878765116,25.74,79087.4,0.0,0.74722,0.00019,20.74943]
[1778878770151,25.74,79087.55,0.0,0.74725,0.00019,20.74793]
[1778878775186,25.74,79088.25,0.0,0.74742,0.00019,20.73785]
[1778878780221,25.74,79088.59,0.0,0.74749,0.00019,20.73483]
[1778878785256,25.74,79087.98,0.0,0.74738,0.00019,20.73942]
[1778878791299,25.74,79088.43,0.0,0.74748,0.00019,20.73536]
[1778878796334,25.74,79087.63,0.0,0.74734,0.00019,20.74138]
[1778878803383,25.74,79089.48,0.0,0.7477,0.00019,20.72602]
[1778878808272,25.74,79089.13,0.0,0.74764,0.00019,20.72867]
[1778878808307,25.74,79089.13,0.0,0.74764,0.00019,20.72867]
[1778878813453,25.73,79089.1,0.0,0.74765,0.00019,20.72828]
[1778878819043,25.73,79089.26,0.0,0.74768,0.00019,20.72676]
[1778878819059,25.73,79089.26,0.0,0.74768,0.00019,20.72676]
[1778878824838,25.73,79089.52,0.0,0.74775,0.00019,20.72419]
[1778878825059,25.73,79089.52,0.0,0.74775,0.00019,20.72419]
[1778878825207,25.73,79089.52,0.0,0.74775,0.00019,20.72403]
[1778878834600,25.73,79089.46,0.0,0.74779,0.00019,20.7195]
[1778878840642,25.73,79089.94,0.0,0.74789,0.00019,20.71515]
[1778878845677,25.73,79090.21,0.0,0.74795,0.00019,20.71259]
[1778878847236,25.73,79090.21,0.0,0.74795,0.00019,20.71259]
[1778878847308,25.73,79090.21,0.0,0.74795,0.00019,20.71259]
[1778878853321,25.73,79090.51,0.0,0.74802,0.00019,20.70971]
[1778878853322,25.73,79090.62,0.0,0.74804,0.00019,20.70867]
[1778878853567,25.73,79090.62,0.0,0.74804,0.00019,20.70867]
[1778878859229,25.72,79091.3,0.0,0.74818,0.00019,20.7029]
[1778878859309,25.72,79091.3,0.0,0.74818,0.00019,20.7029]
[1778878865817,25.72,79091.77,0.0,0.74828,0.00019,20.6986]
[1778878870852,25.72,79091.72,0.0,0.74828,0.00019,20.6987]
[1778878871627,25.72,79091.72,0.0,0.74828,0.00019,20.6987]
[1778878871808,25.72,79091.72,0.0,0.74828,0.00019,20.6987]
[1778878871860,25.72,79091.75,0.0,0.74829,0.00019,20.6984]
[1778878873873,25.72,79093.23,0.0,0.74857,0.00019,20.68639]
[1778878875775,25.72,79093.39,0.0,0.7486,0.00019,20.68506]
[1778878875811,25.72,79093.39,0.0,0.7486,0.00019,20.68506]
[1778878876276,25.72,79095.01,0.0,0.74891,0.00019,20.67199]
[1778878881360,25.72,79095.35,0.0,0.74898,0.00019,20.66915]
[1778878882314,25.72,79095.57,0.0,0.74902,0.00019,20.66732]
[1778878882411,25.72,79095.66,0.0,0.74904,0.00019,20.66657]
[1778878887971,25.72,79096.47,0.0,0.7492,0.00019,20.65995]
[1778878893117,25.72,79099.39,0.0,0.74979,0.00019,20.63211]
[1778878893316,25.72,79099.39,0.0,0.74979,0.00019,20.63211]
[1778878894981,25.72,79099.96,0.0,0.7499,0.00019,20.62736]
[1778878895062,25.72,79099.96,0.0,0.7499,0.00019,20.62736]
[1778878895078,25.72,79100.07,0.0,0.74992,0.00019,20.62646]
[1778878896324,25.72,79100.07,0.0,0.74992,0.00019,20.62646]
[1778878903078,25.72,79100.95,0.0,0.75009,0.00019,20.61929]
[1778878907284,25.72,79104.7,0.0,0.75081,0.00019,20.58873]
[1778878907311,25.72,79104.7,0.0,0.75081,0.00019,20.58873]
[1778878909420,25.72,79108.57,0.0,0.75155,0.00019,20.55709]
[1778878909565,25.72,79108.57,0.0,0.75155,0.00019,20.55709]
[1778878910127,25.72,79108.56,0.0,0.75155,0.00019,20.55701]
[1778878910521,25.72,79108.56,0.0,0.75155,0.00019,20.55701]
[1778878910559,25.72,79108.56,0.0,0.75155,0.00019,20.55701]
[1778878916169,25.72,79108.68,0.0,0.75158,0.00019,20.55556]
[1778878921204,25.72,79108.93,0.0,0.75163,0.00019,20.55351]
[1778878923115,25.72,79109.55,0.0,0.75175,0.00019,20.54852]
[1778878923310,25.72,79109.55,0.0,0.75175,0.00019,20.54852]
[1778878924958,25.72,79109.63,0.0,0.75176,0.00019,20.54798]
[1778878925069,25.72,79109.63,0.0,0.75176,0.00019,20.54798]
[1778878925216,25.72,79109.63,0.0,0.75176,0.00019,20.54801]
[1778878932283,25.72,79109.27,0.0,0.75169,0.00019,20.55114]
[1778878934959,25.72,79109.52,0.0,0.75173,0.00019,20.54917]
[1778878935065,25.72,79109.52,0.0,0.75173,0.00019,20.54917]
[1778878940339,25.72,79109.01,0.0,0.75163,0.00019,20.55342]
[1778878945374,25.72,79109.28,0.0,0.75168,0.00019,20.55132]
[1778878950409,25.72,79109.99,0.0,0.75182,0.00019,20.54563]
[1778878952594,25.72,79109.85,0.0,0.75182,0.00019,20.5426]
[1778878952812,25.72,79109.85,0.0,0.75182,0.00019,20.5426]
[1778878954090,25.72,79109.85,0.0,0.75182,0.00019,20.5426]
[1778878954316,25.72,79109.85,0.0,0.75182,0.00019,20.5426]
[1778878954413,25.72,79109.85,0.0,0.75182,0.00019,20.54263]
[1778878959472,25.72,79110.0,0.0,0.75186,0.00019,20.54095]
[1778878966521,25.72,79115.71,0.0,0.75295,0.00019,20.49407]
[1778878968535,25.72,79120.39,0.0,0.75384,0.00019,20.45575]
[1778878971122,25.71,79123.26,0.0,0.75438,0.00019,20.43219]
[1778878971314,25.71,79123.26,0.0,0.75438,0.00019,20.43219]
[1778878971738,25.71,79124.27,0.0,0.75457,0.00019,20.42389]
[1778878971812,25.71,79124.27,0.0,0.75457,0.00019,20.42389]
[1778878977598,25.71,79128.62,0.0,0.7554,0.00019,20.38788]
[1778878981747,25.71,79131.8,0.0,0.75601,0.00019,20.36123]
[1778878981812,25.71,79131.8,0.0,0.75601,0.00019,20.36123]
[1778878983402,25.71,79131.8,0.0,0.75602,0.00019,20.36104]
[1778878983565,25.71,79131.8,0.0,0.75602,0.00019,20.36104]
[1778878983503,25.71,79131.8,0.0,0.75603,0.00019,20.36068]
[1778878988675,25.71,79133.42,0.0,0.75635,0.00019,20.34644]
[1778878991373,25.71,79133.45,0.0,0.75636,0.00019,20.34602]
[1778878991564,25.71,79133.45,0.0,0.75636,0.00019,20.34602]
[1778878997738,25.71,79131.56,0.0,0.75602,0.00019,20.36073]
[1778879002774,25.7,79129.09,0.0,0.75557,0.00019,20.38037]
[1778879003781,25.7,79135.0,0.0,0.75669,0.00019,20.33166]
[1778879005459,25.7,79135.0,0.0,0.75669,0.00019,20.33166]
[1778879005560,25.7,79135.0,0.0,0.75669,0.00019,20.33166]
[1778879007589,25.7,79138.29,0.0,0.75731,0.00019,20.30435]
[1778879007811,25.7,79138.0,0.0,0.75726,0.00019,20.30664]
[1778879007833,25.7,79138.0,0.0,0.75726,0.00019,20.30664]
[1778879008062,25.7,79138.0,0.0,0.75726,0.00019,20.30664]
[1778879008132,25.7,79140.16,0.0,0.75767,0.00019,20.28875]
[1778879012856,25.7,79135.88,0.0,0.7569,0.00019,20.31951]
[1778879013855,25.7,79120.12,0.0,0.75393,0.00019,20.4487]
[1778879014861,25.7,79116.76,0.0,0.7533,0.00019,20.476]
[1778879016822,25.7,79115.76,0.0,0.75311,0.00019,20.48402]
[1778879017097,25.7,79115.76,0.0,0.75311,0.00019,20.48402]
[1778879022918,25.7,79115.95,0.0,0.75317,0.00019,20.48159]
[1778879024448,25.7,79115.95,0.0,0.75317,0.00019,20.48159]
[1778879024566,25.7,79115.95,0.0,0.75317,0.00019,20.48159]
[1778879025398,25.7,79116.29,0.0,0.75323,0.00019,20.47866]
[1778879025571,25.7,79116.29,0.0,0.75323,0.00019,20.47866]
[1778879025610,25.7,79116.04,0.0,0.75319,0.00019,20.48062]
[1778879027188,25.7,79116.04,0.0,0.75319,0.00019,20.48062]
[1778879027310,25.7,79116.04,0.0,0.75319,0.00019,20.48062]
[1778879032988,25.7,79115.68,0.0,0.75313,0.00019,20.48304]
[1778879037288,25.7,79115.66,0.0,0.75313,0.00019,20.48307]
[1778879037319,25.7,79115.66,0.0,0.75313,0.00019,20.48307]
[1778879038591,25.7,79115.64,0.0,0.75313,0.00019,20.48311]
[1778879038595,25.7,79115.75,0.0,0.75315,0.00019,20.4821]
[1778879038818,25.7,79115.75,0.0,0.75315,0.00019,20.4821]
[1778879044065,25.69,79115.56,0.0,0.75312,0.00019,20.48339]
[1778879049100,25.69,79120.79,0.0,0.75412,0.00019,20.44049]
[1778879050899,25.69,79122.36,0.0,0.75441,0.00019,20.42765]
[1778879051065,25.69,79122.36,0.0,0.75441,0.00019,20.42765]
[1778879056150,25.69,79124.92,0.0,0.75491,0.00019,20.40615]
[1778879058967,25.69,79129.37,0.0,0.75575,0.00019,20.36951]
[1778879059068,25.69,79129.37,0.0,0.75575,0.00019,20.36951]
[1778879060190,25.69,79129.4,0.0,0.75576,0.00019,20.36921]
[1778879060312,25.69,79129.4,0.0,0.75576,0.00019,20.36921]
[1778879060411,25.69,79129.54,0.0,0.75579,0.00019,20.36801]
[1778879061604,25.69,79129.54,0.0,0.75579,0.00019,20.36801]
[1778879061808,25.69,79129.71,0.0,0.75582,0.00019,20.36656]
[1778879067227,25.69,79129.49,0.0,0.75578,0.00019,20.36845]
[1778879067718,25.69,79129.49,0.0,0.75578,0.00019,20.36845]
[1778879067816,25.69,79129.49,0.0,0.75578,0.00019,20.36845]
[1778879068585,25.69,79129.49,0.0,0.75578,0.00019,20.36845]
[1778879068834,25.69,79129.49,0.0,0.75577,0.00019,20.36852]
[1778879069241,25.69,79129.45,0.0,0.75577,0.00019,20.36892]
[1778879074276,25.69,79128.77,0.0,0.75566,0.00019,20.37064]
[1778879078690,25.69,79128.47,0.0,0.7556,0.00019,20.3734]
[1778879078822,25.69,79128.47,0.0,0.7556,0.00019,20.3734]
[1778879086361,25.7,79128.47,0.0,0.75558,0.00019,20.37395]
[1778879088843,25.7,79128.47,0.0,0.75558,0.00019,20.37395]
[1778879089065,25.7,79128.47,0.0,0.75558,0.00019,20.37395]
[1778879089535,25.7,79128.47,0.0,0.75558,0.00019,20.37395]
[1778879089564,25.7,79128.47,0.0,0.75558,0.00019,20.37395]
[1778879089636,25.7,79128.47,0.0,0.75558,0.00019,20.37422]
[1778879094417,25.7,79122.51,0.0,0.75445,0.00019,20.4233]
[1778879095424,25.7,79103.64,0.0,0.75087,0.00019,20.577]
[1778879096431,25.7,79093.01,0.0,0.74884,0.00019,20.66314]
[1778879097438,25.7,79091.69,0.0,0.74858,0.00019,20.67388]
[1778879099452,25.7,79090.59,0.0,0.74837,0.00019,20.68276]
[1778879101466,25.7,79138.86,0.0,0.75751,0.00019,20.28984]
[1778879103480,25.71,79138.39,0.0,0.7573,0.00019,20.29924]
[1778879104487,25.73,79074.52,0.0,0.74502,0.00019,20.82274]
[1778879107508,25.75,79070.3,0.0,0.74404,0.00019,20.86327]
[1778879110382,25.75,79070.63,0.0,0.7441,0.00019,20.86084]
[1778879110566,25.75,79070.63,0.0,0.7441,0.00019,20.86084]
[1778879115291,25.75,79071.56,0.0,0.74427,0.00019,20.85404]
[1778879115312,25.75,79071.56,0.0,0.74427,0.00019,20.85404]
[1778879115427,25.75,79071.56,0.0,0.74427,0.00019,20.85404]
[1778879115565,25.75,79071.56,0.0,0.74427,0.00019,20.85404]
[1778879115661,25.75,79071.57,0.0,0.74427,0.00019,20.85406]
[1778879120016,25.76,79070.38,0.0,0.74403,0.00019,20.86385]
[1778879120060,25.76,79070.38,0.0,0.74403,0.00019,20.86385]
[1778879125634,25.76,79074.66,0.0,0.74485,0.00019,20.83031]
[1778879125972,25.76,79074.66,0.0,0.74485,0.00019,20.83031]
[1778879126069,25.76,79074.66,0.0,0.74485,0.00019,20.83031]
[1778879126773,25.76,79075.02,0.0,0.74491,0.00019,20.82747]
[1778879126824,25.76,79075.02,0.0,0.74491,0.00019,20.82747]
[1778879127648,25.76,79074.98,0.0,0.74491,0.00019,20.82781]
[1778879130277,25.76,79074.95,0.0,0.7449,0.00019,20.82809]
[1778879130308,25.76,79074.95,0.0,0.7449,0.00019,20.82809]
[1778879135704,25.76,79078.3,0.0,0.74557,0.00019,20.79739]
[1778879136876,25.76,79077.28,0.0,0.74537,0.00019,20.80555]
[1778879137063,25.76,79077.28,0.0,0.74537,0.00019,20.80555]
[1778879137746,25.76,79078.59,0.0,0.74562,0.00019,20.79514]
[1778879137816,25.76,79078.59,0.0,0.74562,0.00019,20.79514]
[1778879138725,25.76,79078.46,0.0,0.7456,0.00019,20.79621]
[1778879143760,25.76,79076.99,0.0,0.74531,0.00019,20.808]
[1778879148795,25.76,79077.69,0.0,0.74545,0.00019,20.80247]
[1778879152692,25.76,79077.56,0.0,0.74542,0.00019,20.80354]
[1778879152826,25.76,79076.25,0.0,0.74517,0.00019,20.81397]
[1778879158866,25.76,79077.06,0.0,0.74531,0.00019,20.80798]
[1778879163902,25.76,79077.16,0.0,0.74532,0.00019,20.80757]
[1778879168937,25.76,79076.94,0.0,0.74527,0.00019,20.80974]
[1778879173972,25.76,79076.62,0.0,0.7452,0.00019,20.81268]
[1778879175080,25.76,79076.62,0.0,0.7452,0.00019,20.81268]
[1778879175313,25.76,79076.62,0.0,0.7452,0.00019,20.81268]
[1778879175779,25.76,79076.55,0.0,0.74519,0.00019,20.81332]
[1778879175823,25.76,79076.55,0.0,0.74519,0.00019,20.81332]
[1778879175986,25.76,79076.59,0.0,0.74519,0.00019,20.81308]
[1778879181024,25.77,79074.88,0.0,0.74485,0.00019,20.82714]
[1778879184214,25.77,79074.96,0.0,0.74486,0.00019,20.82668]
[1778879184310,25.77,79074.96,0.0,0.74486,0.00019,20.82668]
[1778879190087,25.77,79076.28,0.0,0.7451,0.00019,20.81687]
[1778879195123,25.77,79076.24,0.0,0.74511,0.00019,20.81341]
[1778879200158,25.77,79075.82,0.0,0.74503,0.00019,20.81665]
[1778879205193,25.77,79076.29,0.0,0.74513,0.00019,20.81283]
[1778879210228,25.77,79076.48,0.0,0.74517,0.00019,20.81124]
[1778879214810,25.77,79076.42,0.0,0.74515,0.00019,20.8117]
[1778879215068,25.77,79076.46,0.0,0.74516,0.00019,20.81134]
[1778879215709,25.77,79076.46,0.0,0.74516,0.00019,20.81134]
[1778879215814,25.77,79076.42,0.0,0.74516,0.00019,20.81163]
[1778879216270,25.77,79076.37,0.0,0.74515,0.00019,20.81203]
[1778879221305,25.77,79076.2,0.0,0.74511,0.00019,20.81331]
[1778879227347,25.77,79076.19,0.0,0.74511,0.00019,20.8133]
[1778879233389,25.77,79076.23,0.0,0.74512,0.00019,20.81292]
[1778879238424,25.77,79089.99,0.0,0.74776,0.00019,20.70314]
[1778879240417,25.77,79092.63,0.0,0.74826,0.00019,20.68204]
[1778879240566,25.77,79092.63,0.0,0.74826,0.00019,20.68204]
[1778879242818,25.77,79095.28,0.0,0.74877,0.00019,20.66093]
[1778879243459,25.77,79099.9,0.0,0.74964,0.00019,20.62398]
[1778879245746,25.77,79100.28,0.0,0.74971,0.00019,20.62093]
[1778879245814,25.77,79100.28,0.0,0.74971,0.00019,20.62093]
[1778879251515,25.77,79104.88,0.0,0.75063,0.00019,20.5789]
[1778879253725,25.77,79104.72,0.0,0.75061,0.00019,20.5801]
[1778879253812,25.77,79104.72,0.0,0.75061,0.00019,20.5801]
[1778879254344,25.77,79104.62,0.0,0.75059,0.00019,20.58072]
[1778879254560,25.77,79104.62,0.0,0.75059,0.00019,20.58072]
[1778879255543,25.77,79104.47,0.0,0.75056,0.00019,20.58183]
[1778879260578,25.76,79105.19,0.0,0.75071,0.00019,20.57554]
[1778879263599,25.76,79093.93,0.0,0.74858,0.00019,20.66591]
[1778879265613,25.76,79090.63,0.0,0.74795,0.00019,20.69235]
[1778879269846,25.76,79094.7,0.0,0.74873,0.00019,20.65942]
[1778879270063,25.76,79095.25,0.0,0.74884,0.00019,20.65491]
[1778879275683,25.76,79095.45,0.0,0.74888,0.00019,20.65301]
[1778879277210,25.76,79096.31,0.0,0.74905,0.00019,20.64607]
[1778879277309,25.76,79096.31,0.0,0.74905,0.00019,20.64607]
[1778879278055,25.76,79096.91,0.0,0.74916,0.00019,20.64122]
[1778879278311,25.76,79096.91,0.0,0.74916,0.00019,20.64122]
[1778879278705,25.76,79096.8,0.0,0.74914,0.00019,20.64211]
[1778879283740,25.76,79099.5,0.0,0.74965,0.00019,20.62037]
[1778879284750,25.76,79099.5,0.0,0.74965,0.00019,20.62037]
[1778879284813,25.76,79099.5,0.0,0.74965,0.00019,20.62037]
[1778879290790,25.76,79100.38,0.0,0.74982,0.00019,20.61341]
[1778879295825,25.76,79100.19,0.0,0.74978,0.00019,20.61501]
[1778879300793,25.76,79100.8,0.0,0.7499,0.00019,20.61014]
[1778879300818,25.76,79100.8,0.0,0.7499,0.00019,20.61014]
[1778879301732,25.76,79100.44,0.0,0.74983,0.00019,20.61307]
[1778879301811,25.76,79100.44,0.0,0.74983,0.00019,20.61307]
[1778879301868,25.76,79100.46,0.0,0.74983,0.00019,20.61292]
[1778879306854,25.76,79104.52,0.0,0.75061,0.00019,20.58004]
[1778879307061,25.76,79104.52,0.0,0.75061,0.00019,20.57996]
[1778879312945,25.76,79104.34,0.0,0.75061,0.00019,20.57668]
[1778879317980,25.76,79104.43,0.0,0.75063,0.00019,20.57608]
[1778879323638,25.76,79103.97,0.0,0.75054,0.00019,20.57989]
[1778879323810,25.76,79103.97,0.0,0.75054,0.00019,20.57989]
[1778879323819,25.76,79103.5,0.0,0.75045,0.00019,20.58372]
[1778879324071,25.76,79103.5,0.0,0.75045,0.00019,20.58372]
[1778879324314,25.76,79103.5,0.0,0.75045,0.00019,20.58372]
[1778879324370,25.76,79103.32,0.0,0.75042,0.00019,20.58517]
[1778879329060,25.76,79104.24,0.0,0.75059,0.00019,20.57783]
[1778879330064,25.76,79104.88,0.0,0.75071,0.00019,20.57268]
[1778879332078,25.76,79104.54,0.0,0.75064,0.00019,20.57549]
[1778879337113,25.76,79104.6,0.0,0.75065,0.00019,20.57513]
[1778879341141,25.76,79105.7,0.0,0.75086,0.00019,20.56635]
[1778879342816,25.76,79105.7,0.0,0.75086,0.00019,20.56635]
[1778879342850,25.76,79106.24,0.0,0.75096,0.00019,20.56206]
[1778879348191,25.76,79106.91,0.0,0.75108,0.00019,20.55685]
[1778879353225,25.76,79107.17,0.0,0.75113,0.00019,20.55497]
[1778879354099,25.76,79107.17,0.0,0.75113,0.00019,20.55497]
[1778879354313,25.76,79107.17,0.0,0.75113,0.00019,20.55497]
[1778879354757,25.76,79107.17,0.0,0.75113,0.00019,20.55497]
[1778879354809,25.76,79107.17,0.0,0.75113,0.00019,20.55497]
[1778879354810,25.76,79107.21,0.0,0.75113,0.00019,20.5547]
[1778879355239,25.76,79107.14,0.0,0.75112,0.00019,20.55531]
[1778879360274,25.76,79107.13,0.0,0.75111,0.00019,20.55562]
[1778879361281,25.76,79107.58,0.0,0.7512,0.00019,20.55203]
[1778879363295,25.76,79107.48,0.0,0.75117,0.00019,20.55294]
[1778879364302,25.76,79108.1,0.0,0.75129,0.00019,20.54798]
[1778879368995,25.77,79107.81,0.0,0.75123,0.00019,20.55058]
[1778879369063,25.77,79107.81,0.0,0.75123,0.00019,20.55058]
[1778879370827,25.77,79107.81,0.0,0.75123,0.00019,20.55058]
[1778879370912,25.77,79107.81,0.0,0.75123,0.00019,20.55068]
[1778879376386,25.77,79113.34,0.0,0.7523,0.00019,20.50196]
[1778879377393,25.77,79118.98,0.0,0.75336,0.00019,20.45623]
[1778879380701,25.77,79119.65,0.0,0.75349,0.00019,20.45074]
[1778879380824,25.77,79119.65,0.0,0.75349,0.00019,20.45074]
[1778879380846,25.77,79120.34,0.0,0.75362,0.00019,20.44511]
[1778879381625,25.77,79120.34,0.0,0.75362,0.00019,20.44511]
[1778879381811,25.77,79120.34,0.0,0.75362,0.00019,20.44511]
[1778879388470,25.77,79120.97,0.0,0.75375,0.00019,20.43973]
[1778879389613,25.77,79120.97,0.0,0.75375,0.00019,20.43973]
[1778879389754,25.77,79120.97,0.0,0.75375,0.00019,20.43973]
[1778879389811,25.77,79120.97,0.0,0.75375,0.00019,20.43973]
[1778879389910,25.77,79121.11,0.0,0.75378,0.00019,20.43843]
[1778879395519,25.76,79121.29,0.0,0.75382,0.00019,20.43656]
[1778879397533,25.76,79126.53,0.0,0.75481,0.00019,20.39368]
[1778879398961,25.76,79126.53,0.0,0.75481,0.00019,20.39368]
[1778879398983,25.76,79126.97,0.0,0.7549,0.00019,20.39001]
[1778879399075,25.76,79126.97,0.0,0.7549,0.00019,20.39001]
[1778879399547,25.76,79127.43,0.0,0.75498,0.00019,20.38625]
[1778879400575,25.76,79127.43,0.0,0.75498,0.00019,20.38625]
[1778879400818,25.76,79127.43,0.0,0.75498,0.00019,20.38625]
[1778879406121,25.76,79126.64,0.0,0.75484,0.00019,20.39245]
[1778879406311,25.76,79126.64,0.0,0.75484,0.00019,20.39245]
[1778879411632,25.76,79126.77,0.0,0.75487,0.00019,20.39108]
[1778879416667,25.76,79126.69,0.0,0.75486,0.00019,20.39134]
[1778879418850,25.76,79126.83,0.0,0.75489,0.00019,20.39012]
[1778879418899,25.76,79126.83,0.0,0.75489,0.00019,20.39005]
[1778879419062,25.76,79126.83,0.0,0.75489,0.00019,20.39005]
[1778879419688,25.76,79126.76,0.0,0.75488,0.00019,20.39055]
[1778879420233,25.76,79126.76,0.0,0.75488,0.00019,20.39055]
[1778879420314,25.76,79126.76,0.0,0.75488,0.00019,20.39055]
[1778879425731,25.76,79126.93,0.0,0.75492,0.00019,20.38875]
[1778879430765,25.76,79126.99,0.0,0.75494,0.00019,20.38794]
[1778879431170,25.76,79126.99,0.0,0.75494,0.00019,20.38794]
[1778879431310,25.76,79126.99,0.0,0.75494,0.00019,20.38794]
[1778879431772,25.76,79127.48,0.0,0.75507,0.00019,20.37966]
[1778879432938,25.76,79127.48,0.0,0.75507,0.00019,20.37966]
[1778879433064,25.76,79127.57,0.0,0.75508,0.00019,20.37887]
[1778879435571,25.76,79128.77,0.0,0.75531,0.00019,20.36888]
[1778879435812,25.76,79128.77,0.0,0.75531,0.00019,20.36888]
[1778879441842,25.75,79131.16,0.0,0.75579,0.00019,20.34814]
[1778879442804,25.75,79131.16,0.0,0.75579,0.00019,20.34814]
[1778879442820,25.75,79131.16,0.0,0.75579,0.00019,20.34814]
[1778879442849,25.75,79130.84,0.0,0.75573,0.00019,20.3506]
[1778879443518,25.75,79130.84,0.0,0.75573,0.00019,20.3506]
[1778879443565,25.75,79130.84,0.0,0.75573,0.00019,20.3506]
[1778879448891,25.75,79129.1,0.0,0.75542,0.00019,20.36397]
[1778879449547,25.75,79129.1,0.0,0.75542,0.00019,20.36397]
[1778879449572,25.75,79129.1,0.0,0.75542,0.00019,20.36397]
[1778879449898,25.75,79128.98,0.0,0.75541,0.00019,20.36477]
[1778879452161,25.75,79128.75,0.0,0.75537,0.00019,20.36629]
[1778879452312,25.75,79128.75,0.0,0.75537,0.00019,20.36629]
[1778879457955,25.75,79126.21,0.0,0.75492,0.00019,20.38597]
[1778879458915,25.75,79126.21,0.0,0.75492,0.00019,20.38597]
[1778879458971,25.75,79120.84,0.0,0.75391,0.00019,20.42955]
[1778879459070,25.75,79120.84,0.0,0.75391,0.00019,20.42955]
[1778879459969,25.75,79119.06,0.0,0.75358,0.00019,20.44381]
[1778879461445,25.75,79119.06,0.0,0.75358,0.00019,20.44381]
[1778879461565,25.75,79119.06,0.0,0.75358,0.00019,20.44381]
[1778879467018,25.74,79119.09,0.0,0.75362,0.00019,20.44177]
[1778879472053,25.74,79118.65,0.0,0.75357,0.00019,20.44406]
[1778879473809,25.74,79118.48,0.0,0.75354,0.00019,20.44518]
[1778879474065,25.74,79118.48,0.0,0.75354,0.00019,20.44518]
[1778879478824,25.73,79119.18,0.0,0.7537,0.00019,20.43843]
[1778879478893,25.73,79119.53,0.0,0.75377,0.00019,20.43532]
[1778879479809,25.73,79119.53,0.0,0.75377,0.00019,20.43532]
[1778879480065,25.73,79119.53,0.0,0.75377,0.00019,20.43532]
[1778879484359,25.73,79120.49,0.0,0.75398,0.00019,20.42622]
[1778879484562,25.73,79120.49,0.0,0.75398,0.00019,20.42622]
[1778879487045,25.73,79121.15,0.0,0.75412,0.00019,20.42035]
[1778879487064,25.73,79121.15,0.0,0.75412,0.00019,20.42035]
[1778879487159,25.73,79121.08,0.0,0.75412,0.00019,20.42046]
[1778879492194,25.72,79120.46,0.0,0.75405,0.00019,20.42017]
[1778879496222,25.72,79115.36,0.0,0.75311,0.00019,20.46084]
[1778879498746,25.72,79112.54,0.0,0.75258,0.00019,20.48367]
[1778879498819,25.72,79112.54,0.0,0.75258,0.00019,20.48367]
[1778879503490,25.72,79112.48,0.0,0.75258,0.00019,20.48362]
[1778879503559,25.72,79112.48,0.0,0.75258,0.00019,20.48362]
[1778879509564,25.72,79112.73,0.0,0.75265,0.00019,20.48067]
[1778879509809,25.72,79112.73,0.0,0.75265,0.00019,20.48067]
[1778879509910,25.72,79112.73,0.0,0.75265,0.00019,20.48054]
[1778879515358,25.71,79112.39,0.0,0.7526,0.00019,20.48253]
[1778879519978,25.71,79112.13,0.0,0.75256,0.00019,20.48426]
[1778879520063,25.71,79112.13,0.0,0.75256,0.00019,20.48426]
[1778879525429,25.71,79111.49,0.0,0.75246,0.00019,20.48855]
[1778879526574,25.71,79111.49,0.0,0.75246,0.00019,20.48855]
[1778879526827,25.71,79111.49,0.0,0.75246,0.00019,20.48855]
[1778879528066,25.71,79111.49,0.0,0.75246,0.00019,20.48842]
[1778879528313,25.71,79111.45,0.0,0.75246,0.00019,20.48861]
[1778879528450,25.71,79110.32,0.0,0.75225,0.00019,20.49766]
[1778879534492,25.71,79107.61,0.0,0.75175,0.00019,20.51884]
[1778879537059,25.71,79107.5,0.0,0.75173,0.00019,20.51957]
[1778879537315,25.71,79107.5,0.0,0.75173,0.00019,20.51957]
[1778879542351,25.7,79107.49,0.0,0.75175,0.00019,20.51871]
[1778879542565,25.7,79107.49,0.0,0.75175,0.00019,20.51871]
[1778879546580,25.7,79107.54,0.0,0.75178,0.00019,20.51772]
[1778879546814,25.7,79107.54,0.0,0.75178,0.00019,20.51772]
[1778879546916,25.7,79107.54,0.0,0.75178,0.00019,20.51758]
[1778879553864,25.7,79108.62,0.0,0.752,0.00019,20.50825]
[1778879554064,25.7,79108.62,0.0,0.752,0.00019,20.50825]
[1778879555639,25.7,79117.1,0.0,0.75365,0.00019,20.43438]
[1778879557653,25.7,79119.86,0.0,0.75417,0.00019,20.41179]
[1778879558773,25.7,79119.86,0.0,0.75417,0.00019,20.41179]
[1778879558820,25.7,79119.86,0.0,0.75417,0.00019,20.41179]
[1778879561210,25.7,79119.94,0.0,0.75419,0.00019,20.41109]
[1778879561312,25.7,79119.94,0.0,0.75419,0.00019,20.41109]
[1778879561691,25.7,79121.53,0.0,0.75449,0.00019,20.39808]
[1778879566814,25.7,79122.74,0.0,0.75473,0.00019,20.38787]
[1778879567064,25.7,79122.74,0.0,0.75473,0.00019,20.38787]
[1778879572768,25.69,79122.6,0.0,0.75473,0.00019,20.3877]
[1778879574058,25.69,79122.6,0.0,0.75473,0.00019,20.3877]
[1778879574311,25.69,79122.71,0.0,0.75476,0.00019,20.38645]
[1778879574312,25.69,79122.71,0.0,0.75476,0.00019,20.38645]
[1778879574560,25.69,79122.71,0.0,0.75476,0.00019,20.38645]
[1778879576796,25.69,79122.75,0.0,0.75477,0.00019,20.38577]
[1778879580824,25.69,79128.75,0.0,0.75592,0.00019,20.33592]
[1778879581831,25.69,79135.15,0.0,0.75713,0.00019,20.2832]
[1778879586866,25.69,79143.82,0.0,0.75876,0.00019,20.21145]
[1778879588140,25.69,79143.82,0.0,0.75876,0.00019,20.21145]
[1778879588312,25.69,79145.81,0.0,0.75913,0.00019,20.19498]
[1778879593915,25.69,79148.65,0.0,0.75966,0.00019,20.17153]
[1778879594231,25.69,79148.65,0.0,0.75966,0.00019,20.17153]
[1778879594319,25.69,79148.65,0.0,0.75966,0.00019,20.17153]
[1778879596004,25.69,79149.1,0.0,0.75974,0.00019,20.16783]
[1778879596059,25.69,79149.1,0.0,0.75974,0.00019,20.16783]
[1778879596106,25.69,79149.1,0.0,0.75974,0.00019,20.16791]
[1778879598825,25.69,79148.13,0.0,0.75956,0.00019,20.17598]
[1778879599064,25.69,79148.13,0.0,0.75956,0.00019,20.17598]
[1778879604995,25.69,79153.57,0.0,0.76057,0.00019,20.13108]
[1778879606851,25.69,79152.87,0.0,0.76044,0.00019,20.13692]
[1778879607069,25.69,79152.87,0.0,0.76044,0.00019,20.13692]
[1778879608576,25.69,79152.64,0.0,0.76039,0.00019,20.13896]
[1778879608824,25.69,79152.64,0.0,0.76039,0.00019,20.13896]
[1778879608923,25.69,79152.64,0.0,0.76039,0.00019,20.13902]
[1778879612119,25.69,79152.64,0.0,0.76039,0.00019,20.13902]
[1778879612314,25.69,79151.56,0.0,0.76022,0.00019,20.14348]
[1778879618086,25.69,79152.47,0.0,0.76041,0.00019,20.13532]
[1778879622082,25.69,79152.81,0.0,0.76048,0.00019,20.13209]
[1778879622314,25.69,79152.72,0.0,0.76047,0.00019,20.13274]
[1778879626142,25.69,79138.34,0.0,0.75779,0.00019,20.25128]
[1778879627035,25.69,79138.34,0.0,0.75779,0.00019,20.25128]
[1778879627066,25.69,79138.34,0.0,0.75779,0.00019,20.25128]
[1778879627149,25.69,79136.87,0.0,0.75751,0.00019,20.26317]
[1778879628318,25.68,79136.6,0.0,0.75747,0.00019,20.26516]
[1778879628564,25.68,79136.6,0.0,0.75747,0.00019,20.26516]
[1778879629217,25.68,79136.6,0.0,0.75747,0.00019,20.26516]
[1778879629309,25.68,79137.03,0.0,0.75755,0.00019,20.26138]
[1778879630170,25.68,79137.02,0.0,0.75756,0.00019,20.26124]
[1778879635205,25.68,79139.15,0.0,0.75798,0.00019,20.24261]
[1778879640240,25.68,79139.27,0.0,0.75802,0.00019,20.24069]
[1778879640951,25.68,79139.27,0.0,0.75802,0.00019,20.24069]
[1778879641065,25.68,79139.27,0.0,0.75802,0.00019,20.24069]
[1778879647233,25.68,79139.11,0.0,0.75801,0.00019,20.24111]
[1778879647308,25.68,79139.85,0.0,0.75816,0.00019,20.23482]
[1778879649303,25.67,79145.3,0.0,0.75919,0.00019,20.18921]
[1778879651172,25.67,79145.3,0.0,0.75919,0.00019,20.18921]
[1778879651310,25.67,79146.05,0.0,0.75933,0.00019,20.18284]
[1778879653493,25.67,79147.7,0.0,0.75965,0.00019,20.16886]
[1778879653561,25.67,79147.7,0.0,0.75965,0.00019,20.16886]
[1778879654124,25.67,79148.66,0.0,0.75983,0.00019,20.16063]
[1778879654859,25.67,79148.66,0.0,0.75983,0.00019,20.16063]
[1778879655069,25.67,79148.66,0.0,0.75983,0.00019,20.16063]
[1778879660696,25.67,79148.05,0.0,0.75973,0.00019,20.16502]
[1778879660830,25.67,79148.05,0.0,0.75973,0.00019,20.16502]
[1778879663348,25.67,79147.96,0.0,0.75973,0.00019,20.16542]
[1778879663559,25.67,79147.96,0.0,0.75973,0.00019,20.16542]
[1778879663660,25.67,79147.96,0.0,0.75973,0.00019,20.16536]
[1778879670455,25.67,79147.27,0.0,0.7596,0.00019,20.17084]
[1778879675491,25.67,79145.65,0.0,0.75934,0.00019,20.17975]
[1778879678832,25.67,79144.94,0.0,0.75921,0.00019,20.18548]
[1778879679075,25.67,79144.94,0.0,0.75921,0.00019,20.18548]
[1778879687576,25.67,79145.98,0.0,0.75942,0.00019,20.17596]
[1778879688953,25.67,79145.98,0.0,0.75942,0.00019,20.17596]
[1778879689067,25.67,79145.98,0.0,0.75942,0.00019,20.17596]
[1778879689369,25.66,79145.85,0.0,0.7594,0.00019,20.17686]
[1778879689559,25.66,79145.85,0.0,0.7594,0.00019,20.17686]
[1778879689590,25.66,79145.94,0.0,0.75942,0.00019,20.17611]
[1778879694625,25.66,79145.25,0.0,0.7593,0.00019,20.18135]
[1778879698601,25.66,79145.32,0.0,0.75931,0.00019,20.18066]
[1778879698829,25.66,79145.32,0.0,0.75931,0.00019,20.18066]
[1778879705181,25.66,79145.61,0.0,0.75939,0.00019,20.17743]
[1778879705703,25.66,79137.66,0.0,0.7579,0.00019,20.24301]
[1778879707717,25.66,79132.65,0.0,0.75697,0.00019,20.28401]
[1778879709198,25.66,79132.65,0.0,0.75697,0.00019,20.28401]
[1778879714766,25.66,79131.27,0.0,0.75674,0.00019,20.29406]
[1778879719801,25.65,79132.36,0.0,0.75696,0.00019,20.28426]
[1778879724082,25.65,79132.45,0.0,0.75698,0.00019,20.2831]
[1778879724315,25.65,79132.45,0.0,0.75698,0.00019,20.2831]
[1778879726496,25.65,79134.76,0.0,0.75743,0.00019,20.26369]
[1778879726568,25.65,79134.76,0.0,0.75743,0.00019,20.26369]
[1778879726850,25.65,79135.73,0.0,0.75761,0.00019,20.25558]
[1778879728864,25.65,79144.54,0.0,0.75927,0.00019,20.18255]
[1778879731505,25.65,79145.37,0.0,0.75943,0.00019,20.17536]
[1778879731565,25.65,79145.37,0.0,0.75943,0.00019,20.17536]
[1778879736920,25.65,79146.11,0.0,0.75962,0.00019,20.16413]
[1778879741955,25.65,79146.32,0.0,0.75967,0.00019,20.16166]
[1778879743155,25.65,79146.32,0.0,0.75967,0.00019,20.16166]
[1778879743324,25.65,79146.32,0.0,0.75967,0.00019,20.16166]
[1778879743257,25.65,79146.12,0.0,0.75964,0.00019,20.16297]
[1778879745944,25.64,79146.26,0.0,0.75967,0.00019,20.16164]
[1778879746060,25.64,79146.26,0.0,0.75967,0.00019,20.16164]
[1778879752027,25.64,79146.93,0.0,0.75982,0.00019,20.15509]
[1778879757062,25.64,79148.17,0.0,0.76005,0.00019,20.14483]
[1778879759076,25.64,79148.28,0.0,0.76007,0.00019,20.14394]
[1778879764111,25.64,79148.46,0.0,0.7601,0.00019,20.14252]
[1778879769146,25.64,79149.4,0.0,0.76029,0.00019,20.1342]
[1778879770312,25.64,79149.4,0.0,0.76029,0.00019,20.1342]
[1778879770561,25.64,79149.11,0.0,0.76024,0.00019,20.13637]
[1778879776196,25.64,79149.72,0.0,0.76037,0.00019,20.13068]
[1778879777591,25.64,79149.76,0.0,0.76038,0.00019,20.13023]
[1778879777810,25.64,79149.76,0.0,0.76038,0.00019,20.13023]
[1778879779206,25.64,79149.74,0.0,0.76038,0.00019,20.13027]
[1778879779324,25.64,79149.74,0.0,0.76038,0.00019,20.13027]
[1778879779307,25.64,79149.69,0.0,0.76037,0.00019,20.13045]
[1778879784254,25.64,79149.42,0.0,0.76033,0.00019,20.13245]
[1778879791301,25.63,79149.29,0.0,0.76036,0.00019,20.12801]
[1778879796336,25.63,79151.58,0.0,0.76081,0.00019,20.10827]
[1778879800412,25.63,79152.02,0.0,0.7609,0.00019,20.10403]
[1778879800564,25.63,79152.02,0.0,0.7609,0.00019,20.10403]
[1778879801371,25.63,79152.03,0.0,0.7609,0.00019,20.10381]
[1778879806406,25.63,79150.62,0.0,0.76066,0.00019,20.11479]
[1778879811441,25.63,79151.32,0.0,0.76081,0.00019,20.10819]
[1778879816476,25.62,79151.9,0.0,0.76094,0.00019,20.10228]
[1778879821511,25.62,79151.76,0.0,0.76094,0.00019,20.10231]
[1778879826546,25.62,79151.88,0.0,0.76098,0.00019,20.10021]
[1778879831584,25.61,79154.81,0.0,0.76155,0.00019,20.07479]
[1778879836619,25.61,79153.56,0.0,0.76134,0.00019,20.08429]
[1778879841654,25.61,79148.86,0.0,0.76048,0.00019,20.12259]
[1778879846689,25.61,79149.09,0.0,0.76054,0.00019,20.11966]
[1778879854745,25.6,79148.85,0.0,0.76056,0.00019,20.11612]
[1778879866829,25.6,79148.82,0.0,0.76059,0.00019,20.11443]
[1778879871864,25.6,79148.78,0.0,0.76061,0.00019,20.11377]
[1778879877906,25.59,79148.72,0.0,0.76061,0.00019,20.11345]
[1778879882941,25.59,79148.89,0.0,0.76066,0.00019,20.11136]
[1778879887976,25.59,79148.84,0.0,0.76067,0.00019,20.11112]
[1778879893011,25.59,79148.71,0.0,0.76066,0.00019,20.11156]
[1778879894018,25.59,79153.38,0.0,0.76153,0.00019,20.07236]
[1778879899053,25.59,79154.14,0.0,0.76169,0.00019,20.06522]
[1778879904088,25.58,79154.91,0.0,0.76185,0.00019,20.05801]
[1778879909123,25.58,79155.76,0.0,0.76203,0.00019,20.05015]
[1778879914164,25.58,79153.51,0.0,0.76166,0.00019,20.06393]
[1778879919199,25.58,79154.99,0.0,0.76195,0.00019,20.05061]
[1778879924234,25.58,79154.65,0.0,0.76191,0.00019,20.05257]
[1778879929269,25.57,79155.94,0.0,0.76217,0.00019,20.04085]
[1778879934304,25.57,79154.52,0.0,0.76192,0.00019,20.0518]
[1778879939339,25.57,79154.58,0.0,0.76196,0.00019,20.05032]
[1778879944374,25.57,79154.39,0.0,0.76194,0.00019,20.05089]
[1778879949409,25.56,79155.28,0.0,0.76213,0.00019,20.0424]
[1778879956458,25.56,79155.36,0.0,0.76218,0.00019,20.04007]
[1778879961493,25.56,79151.6,0.0,0.7615,0.00019,20.07043]
[1778879966528,25.55,79155.01,0.0,0.76216,0.00019,20.0408]
[1778879971564,25.55,79154.9,0.0,0.7622,0.00019,20.03643]
[1778879976599,25.55,79153.78,0.0,0.76201,0.00019,20.04477]
[1778879981634,25.54,79154.69,0.0,0.7622,0.00019,20.03612]
[1778879986669,25.54,79154.55,0.0,0.7622,0.00019,20.03632]
[1778879994725,25.54,79154.46,0.0,0.76221,0.00019,20.03553]
[1778879999760,25.54,79154.55,0.0,0.76225,0.00019,20.03382]
[1778880004795,25.53,79152.92,0.0,0.76197,0.00019,20.04654]
[1778880009830,25.53,79151.56,0.0,0.76173,0.00019,20.05702]
[1778880012852,25.53,79146.75,0.0,0.76084,0.00019,20.09673]
[1778880017887,25.53,79141.51,0.0,0.75988,0.00019,20.13938]
[1778880022922,25.52,79137.56,0.0,0.75917,0.00019,20.17102]
[1778880025943,25.52,79132.13,0.0,0.75816,0.00019,20.21547]
[1778880029594,25.52,79132.05,0.0,0.75815,0.00019,20.21583]
[1778880029972,25.52,79112.21,0.0,0.7544,0.00019,20.37936]
[1778880030978,25.52,79091.9,0.0,0.75051,0.00019,20.54596]
[1778880031985,25.52,79093.73,0.0,0.75089,0.00019,20.52672]
[1778880032996,25.52,79096.51,0.0,0.75143,0.00019,20.50393]
[1778880033666,25.52,79096.51,0.0,0.75143,0.00019,20.50393]
[1778880035404,25.52,79096.21,0.0,0.75137,0.00019,20.50632]
[1778880035827,25.52,79096.27,0.0,0.75139,0.00019,20.50576]
[1778880036017,25.52,79097.47,0.0,0.75162,0.00019,20.49588]
[1778880041053,25.52,79098.89,0.0,0.7519,0.00019,20.48399]
[1778880041832,25.52,79098.89,0.0,0.7519,0.00019,20.48399]
[1778880041921,25.52,79098.89,0.0,0.7519,0.00019,20.48393]
[1778880043104,25.52,79097.21,0.0,0.75158,0.00019,20.49762]
[1778880048139,25.52,79097.4,0.0,0.75162,0.00019,20.49566]
[1778880050066,25.52,79097.21,0.0,0.75159,0.00019,20.49707]
[1778880050309,25.52,79097.21,0.0,0.75159,0.00019,20.49707]
[1778880050409,25.52,79097.69,0.0,0.75169,0.00019,20.493]
[1778880053178,25.51,79098.62,0.0,0.75187,0.00019,20.48507]
[1778880055192,25.51,79099.31,0.0,0.75201,0.00019,20.47927]
[1778880060483,25.51,79099.58,0.0,0.75207,0.00019,20.47669]
[1778880061826,25.51,79099.33,0.0,0.75202,0.00019,20.47845]
[1778880062241,25.51,79099.44,0.0,0.75205,0.00019,20.47741]
[1778880064631,25.51,79099.92,0.0,0.75214,0.00019,20.47333]
[1778880065262,25.51,79093.09,0.0,0.75084,0.00019,20.52887]
[1778880067278,25.51,79088.95,0.0,0.75005,0.00019,20.56229]
[1778880068665,25.51,79088.95,0.0,0.75005,0.00019,20.56229]
[1778880070967,25.51,79088.52,0.0,0.74998,0.00019,20.56524]
[1778880071074,25.51,79088.52,0.0,0.74998,0.00019,20.56524]
[1778880073322,25.51,79083.55,0.0,0.74904,0.00019,20.60509]
[1778880076334,25.51,79080.11,0.0,0.74838,0.00019,20.63252]
[1778880076566,25.51,79080.11,0.0,0.74838,0.00019,20.63252]
[1778880079768,25.5,79081.77,0.0,0.74873,0.00019,20.61803]
[1778880079813,25.5,79081.77,0.0,0.74873,0.00019,20.61803]
[1778880080175,25.5,79081.77,0.0,0.74873,0.00019,20.61803]
[1778880080315,25.5,79081.77,0.0,0.74873,0.00019,20.61803]
[1778880080371,25.5,79081.94,0.0,0.74877,0.00019,20.6164]
[1778880085454,25.5,79082.27,0.0,0.74885,0.00019,20.61276]
[1778880085560,25.5,79082.27,0.0,0.74885,0.00019,20.61276]
[1778880091448,25.49,79082.06,0.0,0.74888,0.00019,20.60861]
[1778880095190,25.49,79081.96,0.0,0.74888,0.00019,20.60871]
[1778880095312,25.49,79081.96,0.0,0.74888,0.00019,20.60871]
[1778880096168,25.49,79082.06,0.0,0.7489,0.00019,20.60767]
[1778880096311,25.49,79082.06,0.0,0.7489,0.00019,20.60767]
[1778880096483,25.49,79081.99,0.0,0.74889,0.00019,20.608]
[1778880101518,25.49,79081.5,0.0,0.74883,0.00019,20.61081]
[1778880106554,25.48,79081.68,0.0,0.74889,0.00019,20.60816]
[1778880111588,25.48,79082.4,0.0,0.74905,0.00019,20.60116]
[1778880115284,25.48,79083.68,0.0,0.74932,0.00019,20.58986]
[1778880115313,25.48,79083.68,0.0,0.74932,0.00019,20.58986]
[1778880120652,25.47,79083.16,0.0,0.74925,0.00019,20.59281]
[1778880123903,25.47,79083.27,0.0,0.74929,0.00019,20.59129]
[1778880124059,25.47,79083.27,0.0,0.74929,0.00019,20.59129]
[1778880129296,25.47,79083.55,0.0,0.74935,0.00019,20.58839]
[1778880129312,25.47,79083.55,0.0,0.74935,0.00019,20.58839]
[1778880129397,25.47,79083.55,0.0,0.74936,0.00019,20.58799]
[1778880133748,25.47,79093.04,0.0,0.75122,0.00019,20.50953]
[1778880138548,25.47,79094.46,0.0,0.7515,0.00019,20.4974]
[1778880138570,25.47,79094.46,0.0,0.7515,0.00019,20.4974]
[1778880143819,25.46,79095.88,0.0,0.75179,0.00019,20.48478]
[1778880148111,25.46,79095.97,0.0,0.75182,0.00019,20.48391]
[1778880148313,25.46,79095.97,0.0,0.75182,0.00019,20.48391]
[1778880152155,25.46,79097.24,0.0,0.75207,0.00019,20.4732]
[1778880152314,25.46,79097.24,0.0,0.75207,0.00019,20.4732]
[1778880152796,25.46,79097.32,0.0,0.75211,0.00019,20.46828]
[1778880152819,25.46,79097.32,0.0,0.75211,0.00019,20.46828]
[1778880152882,25.46,79097.33,0.0,0.75212,0.00019,20.46815]
[1778880157917,25.46,79097.22,0.0,0.7521,0.00019,20.46884]
[1778880162952,25.46,79096.82,0.0,0.75204,0.00019,20.47137]
[1778880163897,25.46,79096.82,0.0,0.75204,0.00019,20.47137]
[1778880164061,25.46,79096.82,0.0,0.75204,0.00019,20.47137]
[1778880170008,25.46,79093.53,0.0,0.75144,0.00019,20.49707]
[1778880171039,25.46,79093.53,0.0,0.75144,0.00019,20.49707]
[1778880171062,25.46,79093.53,0.0,0.75144,0.00019,20.49707]
[1778880171533,25.46,79093.53,0.0,0.75144,0.00019,20.49707]
[1778880171563,25.46,79093.53,0.0,0.75144,0.00019,20.49707]
[1778880171630,25.46,79093.3,0.0,0.7514,0.00019,20.49876]
[1778880177056,25.45,79093.59,0.0,0.75148,0.00019,20.49521]
[1778880182091,25.45,79094.41,0.0,0.75166,0.00019,20.48758]
[1778880186056,25.45,79094.31,0.0,0.75165,0.00019,20.48789]
[1778880186312,25.45,79094.31,0.0,0.75165,0.00019,20.48789]
[1778880192161,25.44,79094.46,0.0,0.7517,0.00019,20.48552]
[1778880197196,25.44,79094.58,0.0,0.75174,0.00019,20.48373]
[1778880202231,25.44,79094.74,0.0,0.75179,0.00019,20.48163]
[1778880203924,25.44,79094.75,0.0,0.7518,0.00019,20.4814]
[1778880204066,25.44,79094.75,0.0,0.7518,0.00019,20.4814]
[1778880206348,25.44,79094.1,0.0,0.75168,0.00019,20.48641]
[1778880206563,25.44,79094.1,0.0,0.75168,0.00019,20.48641]
[1778880206610,25.44,79094.31,0.0,0.75173,0.00019,20.48453]
[1778880213308,25.44,79093.78,0.0,0.75168,0.00019,20.48354]
[1778880219475,25.43,79093.84,0.0,0.7517,0.00019,20.48274]
[1778880219560,25.43,79093.84,0.0,0.7517,0.00019,20.48274]
[1778880225392,25.43,79094.22,0.0,0.7518,0.00019,20.47809]
[1778880230427,25.43,79093.96,0.0,0.75177,0.00019,20.47949]
[1778880235197,25.43,79094.1,0.0,0.75181,0.00019,20.47777]
[1778880235320,25.43,79094.1,0.0,0.75181,0.00019,20.47777]
[1778880240497,25.42,79094.24,0.0,0.75186,0.00019,20.47577]
[1778880241658,25.42,79094.24,0.0,0.75186,0.00019,20.47577]
[1778880241813,25.42,79094.24,0.0,0.75186,0.00019,20.47577]
[1778880241673,25.42,79094.2,0.0,0.75185,0.00019,20.47596]
[1778880247479,25.42,79093.2,0.0,0.75168,0.00019,20.48344]
[1778880247564,25.42,79093.2,0.0,0.75168,0.00019,20.48344]
[1778880253588,25.42,79092.89,0.0,0.75164,0.00019,20.48484]
[1778880258569,25.42,79092.35,0.0,0.75156,0.00019,20.48858]
[1778880258641,25.42,79092.35,0.0,0.75156,0.00019,20.48858]
[1778880258821,25.42,79092.35,0.0,0.75156,0.00019,20.48858]
[1778880258737,25.42,79092.8,0.0,0.75165,0.00019,20.48471]
[1778880264665,25.41,79092.65,0.0,0.75164,0.00019,20.48485]
[1778880269700,25.41,79092.69,0.0,0.75167,0.00019,20.48356]
[1778880274735,25.41,79092.61,0.0,0.75171,0.00019,20.47905]
[1778880280777,25.4,79092.69,0.0,0.75175,0.00019,20.47706]
[1778880282299,25.4,79092.65,0.0,0.75175,0.00019,20.47739]
[1778880282311,25.4,79092.65,0.0,0.75175,0.00019,20.47739]
[1778880282659,25.4,79092.65,0.0,0.75175,0.00019,20.47739]
[1778880282827,25.4,79092.65,0.0,0.75175,0.00019,20.47739]
[1778880282791,25.4,79092.71,0.0,0.75177,0.00019,20.47652]
[1778880287826,25.4,79092.49,0.0,0.75175,0.00019,20.47706]
[1778880292861,25.4,79092.13,0.0,0.75171,0.00019,20.47875]
[1778880296762,25.39,79092.6,0.0,0.75182,0.00019,20.47413]
[1778880296821,25.39,79092.6,0.0,0.75182,0.00019,20.47413]
[1778880301940,25.39,79097.2,0.0,0.75273,0.00019,20.43502]
[1778880304988,25.39,79095.98,0.0,0.75251,0.00019,20.44476]
[1778880305072,25.39,79095.98,0.0,0.75251,0.00019,20.44476]
[1778880306011,25.39,79096.34,0.0,0.75258,0.00019,20.44172]
[1778880306062,25.39,79096.34,0.0,0.75258,0.00019,20.44172]
[1778880306106,25.39,79096.21,0.0,0.75256,0.00019,20.44258]
[1778880311996,25.39,79096.45,0.0,0.75263,0.00019,20.43935]
[1778880317031,25.38,79093.85,0.0,0.75215,0.00019,20.45972]
[1778880319678,25.38,79093.34,0.0,0.75206,0.00019,20.46369]
[1778880319811,25.38,79093.34,0.0,0.75206,0.00019,20.46369]
[1778880322267,25.38,79092.19,0.0,0.75186,0.00019,20.47244]
[1778880322308,25.38,79092.19,0.0,0.75186,0.00019,20.47244]
[1778880326131,25.38,79087.98,0.0,0.75107,0.00019,20.50601]
[1778880326314,25.38,79087.98,0.0,0.75107,0.00019,20.50601]
[1778880326412,25.38,79087.99,0.0,0.75107,0.00019,20.50565]
[1778880328374,25.38,79086.44,0.0,0.75078,0.00019,20.51816]
[1778880328561,25.38,79086.44,0.0,0.75078,0.00019,20.51816]
[1778880332321,25.37,79083.88,0.0,0.7503,0.00019,20.53842]
[1778880332560,25.37,79083.88,0.0,0.7503,0.00019,20.53842]
[1778880340192,25.37,79083.97,0.0,0.7504,0.00019,20.53106]
[1778880348446,25.37,79083.9,0.0,0.7504,0.00019,20.5314]
[1778880348562,25.37,79083.9,0.0,0.7504,0.00019,20.5314]
[1778880348661,25.36,79083.9,0.0,0.75043,0.00019,20.52978]
[1778880354290,25.36,79083.85,0.0,0.75045,0.00019,20.52881]
[1778880355272,25.36,79083.85,0.0,0.75045,0.00019,20.52881]
[1778880355309,25.36,79083.85,0.0,0.75045,0.00019,20.52881]
[1778880361339,25.35,79084.03,0.0,0.75053,0.00019,20.52572]
[1778880366374,25.35,79083.82,0.0,0.75051,0.00019,20.5263]
[1778880368755,25.35,79083.86,0.0,0.75052,0.00019,20.52574]
[1778880368828,25.35,79083.86,0.0,0.75052,0.00019,20.52574]
[1778880369020,25.35,79084.23,0.0,0.75061,0.00019,20.52225]
[1778880369073,25.35,79084.23,0.0,0.75061,0.00019,20.52225]
[1778880369395,25.35,79084.06,0.0,0.75057,0.00019,20.52364]
[1778880374430,25.35,79084.07,0.0,0.7506,0.00019,20.52243]
[1778880379465,25.34,79084.37,0.0,0.75069,0.00019,20.51883]
[1778880384500,25.34,79084.18,0.0,0.75067,0.00019,20.51927]
[1778880389535,25.34,79088.73,0.0,0.75158,0.00019,20.48076]
[1778880392556,25.33,79095.58,0.0,0.75294,0.00019,20.41945]
[1778880394374,25.33,79095.57,0.0,0.75295,0.00019,20.41935]
[1778880394562,25.33,79095.57,0.0,0.75295,0.00019,20.41935]
[1778880399606,25.33,79097.79,0.0,0.7534,0.00019,20.39999]
[1778880401032,25.33,79097.56,0.0,0.75336,0.00019,20.40174]
[1778880401070,25.33,79097.56,0.0,0.75336,0.00019,20.40174]
[1778880401091,25.33,79097.56,0.0,0.75336,0.00019,20.40174]
[1778880401312,25.33,79097.56,0.0,0.75336,0.00019,20.40174]
[1778880401619,25.33,79097.59,0.0,0.75336,0.00019,20.40141]
[1778880407366,25.33,79097.34,0.0,0.75332,0.00019,20.40331]
[1778880407559,25.33,79097.34,0.0,0.75332,0.00019,20.40331]
[1778880412696,25.33,79097.05,0.0,0.75329,0.00019,20.40461]
[1778880420760,25.32,79096.86,0.0,0.75328,0.00019,20.4051]
[1778880425794,25.32,79097.09,0.0,0.75334,0.00019,20.40255]
[1778880430829,25.32,79097.31,0.0,0.75339,0.00019,20.40012]
[1778880433332,25.32,79097.2,0.0,0.75338,0.00019,20.40079]
[1778880433565,25.32,79097.2,0.0,0.75338,0.00019,20.40079]
[1778880433874,25.32,79097.2,0.0,0.75338,0.00019,20.40079]
[1778880433974,25.32,79097.74,0.0,0.75348,0.00019,20.39608]
[1778880434063,25.32,79097.74,0.0,0.75348,0.00019,20.39608]
[1778880439892,25.32,79097.82,0.0,0.75351,0.00019,20.39485]
[1778880444936,25.32,79097.52,0.0,0.75347,0.00019,20.39668]
[1778880449971,25.31,79097.46,0.0,0.75347,0.00019,20.39663]
[1778880450655,25.31,79097.46,0.0,0.75347,0.00019,20.39663]
[1778880450815,25.31,79097.46,0.0,0.75347,0.00019,20.39663]
[1778880452772,25.31,79099.48,0.0,0.75389,0.00019,20.37545]
[1778880452823,25.31,79099.48,0.0,0.75389,0.00019,20.37545]
[1778880454008,25.31,79101.35,0.0,0.75426,0.00019,20.35985]
[1778880454035,25.31,79102.97,0.0,0.75457,0.00019,20.34633]
[1778880454070,25.31,79102.97,0.0,0.75457,0.00019,20.34633]
[1778880459912,25.31,79105.05,0.0,0.75497,0.00019,20.3288]
[1778880465080,25.31,79105.93,0.0,0.75515,0.00019,20.32117]
[1778880470113,25.31,79106.18,0.0,0.75521,0.00019,20.31879]
[1778880473064,25.31,79106.67,0.0,0.7553,0.00019,20.31464]
[1778880473311,25.31,79106.59,0.0,0.75529,0.00019,20.31525]
[1778880479176,25.31,79106.89,0.0,0.75535,0.00019,20.3123]
[1778880484576,25.31,79106.82,0.0,0.75535,0.00019,20.31248]
[1778880484814,25.31,79106.82,0.0,0.75535,0.00019,20.31248]
[1778880485403,25.31,79106.85,0.0,0.75536,0.00019,20.31212]
[1778880485561,25.31,79106.85,0.0,0.75536,0.00019,20.31212]
[1778880485662,25.31,79106.85,0.0,0.75536,0.00019,20.312]
[1778880492267,25.31,79106.85,0.0,0.75538,0.00019,20.31121]
[1778880496538,25.31,79107.3,0.0,0.75547,0.00019,20.30713]
[1778880496559,25.31,79107.3,0.0,0.75547,0.00019,20.30713]
[1778880502337,25.3,79107.33,0.0,0.7555,0.00019,20.30613]
[1778880508379,25.3,79107.34,0.0,0.75551,0.00019,20.30541]
[1778880516600,25.3,79107.34,0.0,0.75551,0.00019,20.30541]
[1778880516812,25.3,79107.34,0.0,0.75551,0.00019,20.30541]
[1778880517165,25.3,79107.34,0.0,0.75556,0.00019,20.30032]
[1778880517312,25.3,79107.34,0.0,0.75556,0.00019,20.30032]
[1778880517442,25.3,79107.35,0.0,0.75556,0.00019,20.30013]
[1778880522477,25.3,79109.07,0.0,0.75591,0.00019,20.28531]
[1778880527512,25.3,79108.38,0.0,0.75578,0.00019,20.29061]
[1778880531138,25.3,79110.47,0.0,0.75619,0.00019,20.27298]
[1778880531318,25.3,79110.88,0.0,0.75627,0.00019,20.26948]
[1778880536575,25.29,79112.34,0.0,0.75656,0.00019,20.2568]
[1778880539324,25.29,79111.79,0.0,0.75646,0.00019,20.26127]
[1778880539566,25.29,79111.79,0.0,0.75646,0.00019,20.26127]
[1778880539596,25.29,79111.5,0.0,0.7564,0.00019,20.26362]
[1778880544631,25.29,79111.84,0.0,0.75648,0.00019,20.26042]
[1778880549666,25.29,79113.09,0.0,0.75672,0.00019,20.24959]
[1778880551626,25.29,79112.53,0.0,0.75662,0.00019,20.25421]
[1778880551811,25.29,79112.53,0.0,0.75662,0.00019,20.25421]
[1778880557722,25.29,79112.62,0.0,0.75665,0.00019,20.25299]
[1778880562757,25.29,79112.4,0.0,0.75661,0.00019,20.25446]
[1778880567876,25.29,79109.77,0.0,0.75612,0.00019,20.27609]
[1778880568059,25.29,79109.77,0.0,0.75612,0.00019,20.27609]
[1778880568751,25.29,79109.64,0.0,0.75609,0.00019,20.27698]
[1778880568810,25.29,79109.64,0.0,0.75609,0.00019,20.27698]
[1778880568956,25.29,79109.7,0.0,0.75611,0.00019,20.27648]
[1778880574454,25.29,79107.17,0.0,0.75566,0.00019,20.29284]
[1778880574563,25.29,79107.17,0.0,0.75566,0.00019,20.29284]
[1778880576631,25.29,79105.02,0.0,0.75525,0.00019,20.31054]
[1778880576824,25.29,79105.02,0.0,0.75525,0.00019,20.31054]
[1778880577183,25.29,79104.68,0.0,0.75519,0.00019,20.31308]
[1778880582897,25.28,79103.01,0.0,0.75489,0.00019,20.32621]
[1778880586271,25.28,79099.28,0.0,0.75418,0.00019,20.35693]
[1778880586307,25.28,79099.28,0.0,0.75418,0.00019,20.35693]
[1778880587103,25.28,79099.28,0.0,0.75418,0.00019,20.35693]
[1778880587158,25.28,79096.61,0.0,0.75367,0.00019,20.3787]
[1778880587312,25.28,79096.61,0.0,0.75367,0.00019,20.3787]
[1778880587933,25.28,79094.74,0.0,0.75331,0.00019,20.39421]
[1778880592098,25.28,79094.6,0.0,0.7533,0.00019,20.39474]
[1778880592316,25.28,79094.12,0.0,0.75321,0.00019,20.39841]
[1778880598003,25.28,79094.15,0.0,0.75324,0.00019,20.39736]
[1778880603043,25.27,79093.16,0.0,0.75307,0.00019,20.40476]
[1778880608078,25.27,79092.46,0.0,0.75295,0.00019,20.40973]
[1778880613113,25.27,79092.5,0.0,0.75298,0.00019,20.40855]
[1778880614648,25.27,79092.51,0.0,0.75298,0.00019,20.40829]
[1778880614821,25.27,79092.51,0.0,0.75298,0.00019,20.40829]
[1778880615332,25.27,79092.5,0.0,0.75299,0.00019,20.40804]
[1778880615563,25.27,79092.5,0.0,0.75299,0.00019,20.40804]
[1778880616134,25.27,79092.53,0.0,0.75299,0.00019,20.40779]
[1778880621169,25.27,79092.52,0.0,0.75301,0.00019,20.40691]
[1778880622176,25.27,79086.42,0.0,0.75183,0.00019,20.4573]
[1778880624190,25.26,79080.65,0.0,0.75072,0.00019,20.50456]
[1778880629056,25.26,79076.95,0.0,0.75002,0.00019,20.53427]
[1778880632246,25.26,79068.89,0.0,0.74847,0.0002,20.59655]
[1778880637281,25.26,79065.53,0.0,0.7478,0.0002,20.62461]
[1778880639045,25.26,79065.53,0.0,0.7478,0.0002,20.62461]
[1778880639064,25.26,79065.53,0.0,0.7478,0.0002,20.62461]
[1778880639146,25.27,79065.53,0.0,0.7478,0.0002,20.6247]
[1778880644330,25.26,79065.28,0.0,0.74776,0.0002,20.6263]
[1778880647059,25.26,79065.41,0.0,0.74779,0.0002,20.62522]
[1778880647127,25.26,79070.73,0.0,0.74883,0.0002,20.58165]
[1778880647310,25.26,79070.73,0.0,0.74883,0.0002,20.58165]
[1778880647351,25.26,79072.67,0.0,0.7492,0.0002,20.56578]
[1778880652386,25.26,79076.07,0.0,0.74986,0.00019,20.53789]
[1778880658429,25.26,79075.68,0.0,0.7498,0.00019,20.54075]
[1778880663465,25.26,79075.49,0.0,0.74977,0.00019,20.54203]
[1778880668500,25.26,79074.07,0.0,0.7495,0.00019,20.55339]
[1778880673535,25.26,79072.72,0.0,0.74924,0.0002,20.56409]
[1778880678570,25.26,79075.14,0.0,0.74972,0.00019,20.54384]
[1778880683605,25.26,79075.35,0.0,0.74977,0.00019,20.54185]
[1778880688640,25.26,79075.73,0.0,0.74985,0.00019,20.53848]
[1778880693675,25.26,79077.43,0.0,0.75021,0.00019,20.52009]
[1778880698710,25.26,79077.3,0.0,0.75019,0.00019,20.52101]
[1778880705759,25.26,79077.09,0.0,0.75016,0.00019,20.5225]
[1778880710794,25.26,79077.37,0.0,0.75021,0.00019,20.52003]
[1778880717843,25.26,79079.27,0.0,0.75059,0.00019,20.50426]
[1778880722880,25.26,79078.77,0.0,0.75049,0.00019,20.50828]
[1778880732948,25.25,79080.53,0.0,0.75084,0.00019,20.49358]
[1778880736977,25.25,79081.25,0.0,0.75098,0.00019,20.48765]
[1778880737985,25.25,79081.34,0.0,0.751,0.00019,20.48692]
[1778880743019,25.25,79080.39,0.0,0.75081,0.00019,20.49477]
[1778880748054,25.25,79081.23,0.0,0.75097,0.00019,20.48786]
[1778880753089,25.26,79081.2,0.0,0.751,0.00019,20.48394]
[1778880758127,25.26,79081.28,0.0,0.75101,0.00019,20.48335]
[1778880764169,25.26,79081.03,0.0,0.75096,0.00019,20.48552]
[1778880771218,25.25,79081.82,0.0,0.75113,0.00019,20.47818]
[1778880778267,25.25,79081.74,0.0,0.75113,0.00019,20.47807]
[1778880783302,25.25,79080.75,0.0,0.75096,0.00019,20.48557]
[1778880788337,25.25,79080.8,0.0,0.75098,0.00019,20.48459]
[1778880793372,25.25,79080.94,0.0,0.75102,0.00019,20.48287]
[1778880801428,25.24,79081.13,0.0,0.75108,0.00019,20.48043]
[1778880811498,25.24,79081.5,0.0,0.7512,0.00019,20.4721]
[1778880816533,25.24,79081.62,0.0,0.75124,0.00019,20.47061]
[1778880821568,25.24,79081.17,0.0,0.75116,0.00019,20.47384]
[1778880826603,25.24,79081.16,0.0,0.75117,0.00019,20.47342]
[1778880831638,25.24,79081.21,0.0,0.75119,0.00019,20.4725]
[1778880836673,25.23,79081.23,0.0,0.75121,0.00019,20.47184]
[1778880841708,25.23,79078.25,0.0,0.75064,0.00019,20.49594]
[1778880843722,25.23,79070.71,0.0,0.74917,0.0002,20.55774]
[1778880848757,25.23,79065.17,0.0,0.74811,0.0002,20.60216]
[1778880853792,25.23,79066.6,0.0,0.7484,0.0002,20.59015]
[1778880858827,25.23,79067.63,0.0,0.7486,0.0002,20.58171]
[1778880860841,25.23,79073.61,0.0,0.74977,0.0002,20.53264]
[1778880862855,25.23,79078.7,0.0,0.75076,0.00019,20.49071]
[1778880866883,25.23,79085.48,0.0,0.75208,0.00019,20.43473]
[1778880870208,25.23,79087.85,0.0,0.75254,0.00019,20.41503]
[1778880870309,25.23,79087.85,0.0,0.75254,0.00019,20.41503]
[1778880870358,25.23,79087.93,0.0,0.75255,0.00019,20.41436]
[1778880873932,25.23,79092.72,0.0,0.75351,0.00019,20.37035]
[1778880875946,25.23,79093.97,0.0,0.75376,0.00019,20.35989]
[1778880878967,25.23,79095.05,0.0,0.75396,0.00019,20.35087]
[1778880884003,25.23,79095.0,0.0,0.75395,0.00019,20.3513]
[1778880889399,25.23,79095.01,0.0,0.75396,0.00019,20.35125]
[1778880890822,25.23,79095.25,0.0,0.754,0.00019,20.34927]
[1778880891241,25.23,79095.25,0.0,0.754,0.00019,20.34927]
[1778880891309,25.23,79095.25,0.0,0.754,0.00019,20.34927]
[1778880891489,25.23,79095.23,0.0,0.754,0.00019,20.34946]
[1778880894825,25.23,79095.22,0.0,0.754,0.00019,20.34956]
[1778880896677,25.23,79100.45,0.0,0.755,0.00019,20.30603]
[1778880896818,25.23,79100.45,0.0,0.755,0.00019,20.30603]
[1778880897093,25.23,79101.82,0.0,0.75527,0.00019,20.29465]
[1778880904143,25.23,79100.45,0.0,0.75499,0.00019,20.30653]
[1778880908575,25.23,79100.02,0.0,0.7549,0.00019,20.31035]
[1778880908825,25.23,79100.02,0.0,0.7549,0.00019,20.31035]
[1778880914213,25.23,79101.15,0.0,0.75512,0.00019,20.30123]
[1778880917143,25.23,79102.45,0.0,0.75536,0.00019,20.29047]
[1778880917308,25.23,79102.45,0.0,0.75536,0.00019,20.29047]
[1778880917410,25.23,79105.87,0.0,0.75602,0.00019,20.26193]
[1778880919026,25.23,79105.57,0.0,0.75596,0.00019,20.26453]
[1778880919064,25.23,79105.57,0.0,0.75596,0.00019,20.26453]
[1778880924284,25.23,79105.57,0.0,0.75595,0.00019,20.26498]
[1778880931333,25.23,79105.5,0.0,0.75596,0.00019,20.26179]
[1778880936472,25.24,79105.2,0.0,0.7559,0.00019,20.26454]
[1778880936561,25.24,79105.2,0.0,0.7559,0.00019,20.26454]
[1778880936512,25.24,79105.3,0.0,0.75591,0.00019,20.26382]
[1778880936659,25.24,79105.3,0.0,0.75591,0.00019,20.26382]
[1778880939703,25.24,79105.56,0.0,0.75596,0.00019,20.26172]
[1778880939811,25.24,79105.56,0.0,0.75596,0.00019,20.26172]
[1778880941301,25.24,79105.56,0.0,0.75596,0.00019,20.26176]
[1778880941403,25.24,79098.14,0.0,0.75453,0.00019,20.32374]
[1778880942410,25.24,79092.45,0.0,0.75343,0.00019,20.3712]
[1778880944424,25.24,79090.14,0.0,0.75298,0.00019,20.39041]
[1778880944735,25.24,79090.14,0.0,0.75298,0.00019,20.39041]
[1778880944812,25.24,79090.14,0.0,0.75298,0.00019,20.39041]
[1778880947286,25.24,79090.07,0.0,0.75297,0.00019,20.39093]
[1778880947310,25.24,79090.07,0.0,0.75297,0.00019,20.39093]
[1778880951473,25.24,79082.66,0.0,0.75153,0.00019,20.45203]
[1778880954936,25.23,79079.34,0.0,0.75089,0.00019,20.47918]
[1778880955063,25.23,79079.34,0.0,0.75089,0.00019,20.47918]
[1778880958931,25.23,79079.24,0.0,0.75088,0.00019,20.47958]
[1778880959066,25.23,79079.24,0.0,0.75088,0.00019,20.47958]
[1778880965572,25.23,79078.54,0.0,0.75077,0.00019,20.4846]
[1778880970607,25.23,79078.73,0.0,0.75082,0.00019,20.48246]
[1778880975672,25.23,79080.16,0.0,0.75111,0.00019,20.47001]
[1778880978725,25.23,79083.34,0.0,0.75173,0.00019,20.44364]
[1778880978816,25.23,79083.34,0.0,0.75173,0.00019,20.44364]
[1778880983330,25.23,79083.29,0.0,0.75172,0.00019,20.44418]
[1778880983563,25.23,79083.29,0.0,0.75172,0.00019,20.44418]
[1778880988764,25.23,79086.8,0.0,0.75239,0.00019,20.41565]
[1778880990778,25.23,79096.63,0.0,0.75429,0.00019,20.33406]
[1778880991785,25.23,79109.03,0.0,0.75671,0.00019,20.22617]
[1778880993405,25.23,79109.03,0.0,0.75671,0.00019,20.22617]
[1778880993562,25.23,79109.03,0.0,0.75671,0.00019,20.22617]
[1778880993410,25.23,79110.83,0.0,0.75705,0.00019,20.21115]
[1778880997568,25.23,79112.14,0.0,0.7573,0.00019,20.20042]
[1778880997597,25.23,79107.7,0.0,0.75644,0.00019,20.23779]
[1778880997810,25.23,79107.7,0.0,0.75644,0.00019,20.23779]
[1778881001750,25.23,79105.82,0.0,0.75608,0.00019,20.25373]
[1778881001811,25.23,79105.82,0.0,0.75608,0.00019,20.25373]
[1778881006891,25.24,79106.26,0.0,0.75613,0.00019,20.25152]
[1778881011926,25.24,79106.0,0.0,0.75605,0.00019,20.2548]
[1778881015764,25.24,79104.82,0.0,0.75581,0.00019,20.26528]
[1778881015810,25.24,79104.82,0.0,0.75581,0.00019,20.26528]
[1778881020989,25.24,79104.79,0.0,0.75578,0.00019,20.26675]
[1778881026025,25.25,79099.61,0.0,0.75476,0.00019,20.31098]
[1778881027637,25.25,79099.61,0.0,0.75476,0.00019,20.31098]
[1778881027033,25.25,79090.25,0.0,0.75295,0.00019,20.38895]
[1778881027814,25.25,79090.25,0.0,0.75295,0.00019,20.38895]
[1778881032558,25.25,79087.93,0.0,0.75249,0.00019,20.40856]
[1778881032812,25.25,79087.93,0.0,0.75249,0.00019,20.40862]
[1778881038110,25.25,79087.83,0.0,0.75246,0.00019,20.40966]
[1778881040589,25.25,79087.83,0.0,0.75246,0.00019,20.40966]
[1778881040817,25.25,79087.83,0.0,0.75246,0.00019,20.40984]
[1778881046170,25.25,79087.8,0.0,0.75245,0.00019,20.41036]
[1778881052941,25.25,79087.82,0.0,0.75245,0.00019,20.41022]
[1778881058254,25.25,79084.85,0.0,0.7519,0.00019,20.43056]
[1778881059261,25.25,79080.23,0.0,0.75101,0.00019,20.4687]
[1778881060373,25.25,79080.23,0.0,0.75101,0.00019,20.4687]
[1778881060563,25.25,79080.23,0.0,0.75101,0.00019,20.4687]
[1778881061574,25.25,79079.41,0.0,0.75085,0.00019,20.47541]
[1778881061812,25.25,79078.72,0.0,0.75071,0.00019,20.48107]
[1778881066522,25.25,79074.69,0.0,0.74993,0.0002,20.51407]
[1778881066558,25.25,79074.69,0.0,0.74993,0.0002,20.51407]
[1778881072352,25.25,79073.16,0.0,0.74964,0.0002,20.52624]
[1778881073093,25.25,79073.16,0.0,0.74964,0.0002,20.52624]
[1778881073312,25.25,79073.16,0.0,0.74964,0.0002,20.52624]
[1778881079401,25.25,79071.96,0.0,0.74941,0.0002,20.53589]
[1778881082423,25.25,79067.85,0.0,0.74861,0.0002,20.5698]
[1778881083788,25.25,79067.72,0.0,0.74858,0.0002,20.57105]
[1778881083815,25.25,79067.72,0.0,0.74858,0.0002,20.57105]
[1778881084436,25.25,79063.9,0.0,0.74783,0.0002,20.6025]
[1778881089471,25.25,79064.62,0.0,0.74795,0.0002,20.59734]
[1778881094506,25.25,79070.43,0.0,0.74907,0.0002,20.55047]
[1778881096199,25.25,79070.46,0.0,0.74907,0.0002,20.5504]
[1778881096315,25.25,79070.46,0.0,0.74907,0.0002,20.5504]
[1778881101555,25.26,79072.55,0.0,0.74945,0.0002,20.53435]
[1778881103579,25.26,79072.74,0.0,0.74949,0.0002,20.53301]
[1778881103809,25.26,79072.65,0.0,0.74946,0.0002,20.53417]
[1778881110618,25.26,79072.67,0.0,0.74943,0.0002,20.53536]
[1778881115653,25.26,79072.49,0.0,0.7494,0.0002,20.53353]
[1778881116923,25.26,79072.3,0.0,0.74936,0.0002,20.53527]
[1778881117061,25.26,79072.3,0.0,0.74936,0.0002,20.53527]
[1778881122755,25.27,79070.91,0.0,0.74907,0.0002,20.54754]
[1778881122814,25.27,79070.91,0.0,0.74907,0.0002,20.54754]
[1778881128744,25.27,79069.22,0.0,0.74872,0.0002,20.56243]
[1778881128806,25.27,79069.22,0.0,0.74872,0.0002,20.56243]
[1778881129062,25.27,79069.22,0.0,0.74872,0.0002,20.56243]
[1778881139821,25.27,79068.98,0.0,0.74864,0.0002,20.5659]
[1778881145863,25.28,79069.15,0.0,0.74865,0.0002,20.56538]
[1778881152912,25.28,79069.07,0.0,0.74861,0.0002,20.56702]
[1778881154904,25.28,79069.07,0.0,0.74861,0.0002,20.56702]
[1778881155070,25.28,79069.07,0.0,0.74861,0.0002,20.56702]
[1778881161976,25.29,79068.86,0.0,0.74851,0.0002,20.57111]
[1778881172047,25.29,79068.86,0.0,0.74848,0.0002,20.56962]
[1778881174880,25.3,79069.07,0.0,0.74851,0.0002,20.56842]
[1778881175064,25.3,79069.07,0.0,0.74851,0.0002,20.56842]
[1778881184167,25.3,79069.07,0.0,0.7485,0.0002,20.56869]
[1778881191181,25.31,79069.01,0.0,0.7484,0.0002,20.57339]
[1778881196217,25.31,79067.09,0.0,0.74799,0.0002,20.59038]
[1778881201251,25.32,79065.52,0.0,0.74765,0.0002,20.60441]
[1778881202746,25.32,79065.52,0.0,0.74765,0.0002,20.60441]
[1778881202818,25.32,79065.52,0.0,0.74765,0.0002,20.60441]
[1778881204272,25.32,79060.05,0.0,0.74657,0.0002,20.64959]
[1778881208443,25.32,79060.12,0.0,0.74657,0.0002,20.64958]
[1778881208568,25.32,79060.12,0.0,0.74657,0.0002,20.64958]
[1778881214342,25.32,79060.12,0.0,0.74654,0.0002,20.65094]
[1778881215574,25.32,79060.12,0.0,0.74654,0.0002,20.65094]
[1778881215811,25.32,79060.12,0.0,0.74654,0.0002,20.65094]
[1778881222398,25.33,79060.08,0.0,0.74649,0.0002,20.65288]
[1778881227433,25.33,79059.93,0.0,0.74644,0.0002,20.65513]
[1778881232713,25.33,79059.83,0.0,0.74643,0.0002,20.65257]
[1778881232813,25.33,79059.83,0.0,0.74643,0.0002,20.65257]
[1778881232814,25.33,79059.79,0.0,0.74641,0.0002,20.65331]
[1778881235472,25.33,79059.53,0.0,0.74636,0.0002,20.65542]
[1778881235562,25.33,79059.53,0.0,0.74636,0.0002,20.65542]
[1778881241531,25.34,79065.29,0.0,0.74744,0.0002,20.61057]
[1778881242538,25.34,79071.31,0.0,0.74861,0.00019,20.56175]
[1778881244817,25.34,79074.15,0.0,0.74916,0.00019,20.53874]
[1778881245593,25.35,79074.68,0.0,0.74921,0.00019,20.53665]
[1778881245811,25.35,79074.68,0.0,0.74921,0.00019,20.53665]
[1778881245666,25.35,79074.92,0.0,0.74925,0.00019,20.53491]
[1778881247938,25.35,79074.95,0.0,0.74925,0.00019,20.53512]
[1778881248058,25.35,79074.95,0.0,0.74925,0.00019,20.53512]
[1778881254623,25.35,79075.49,0.0,0.74932,0.00019,20.53232]
[1778881257939,25.36,79074.97,0.0,0.7492,0.00019,20.53734]
[1778881258060,25.36,79074.97,0.0,0.7492,0.00019,20.53734]
[1778881263376,25.36,79075.83,0.0,0.74933,0.00019,20.53155]
[1778881263558,25.36,79075.83,0.0,0.74933,0.00019,20.53155]
[1778881263686,25.36,79075.82,0.0,0.74933,0.00019,20.53188]
[1778881268721,25.36,79075.68,0.0,0.74927,0.00019,20.53442]
[1778881270434,25.36,79075.74,0.0,0.74927,0.00019,20.53416]
[1778881270558,25.36,79075.74,0.0,0.74927,0.00019,20.53416]
[1778881275770,25.37,79076.05,0.0,0.7493,0.00019,20.53303]
[1778881281812,25.37,79076.0,0.0,0.74925,0.00019,20.53506]
[1778881287069,25.38,79076.73,0.0,0.74938,0.00019,20.53001]
[1778881287311,25.38,79076.73,0.0,0.74938,0.00019,20.53001]
[1778881290916,25.38,79076.73,0.0,0.74937,0.00019,20.53024]
[1778881291061,25.38,79076.73,0.0,0.74937,0.00019,20.53024]
[1778881291132,25.38,79076.73,0.0,0.74938,0.00019,20.52695]
[1778881296917,25.38,79076.4,0.0,0.74928,0.00019,20.53095]
[1778881300731,25.38,79076.35,0.0,0.74926,0.00019,20.53194]
[1778881300815,25.38,79076.35,0.0,0.74926,0.00019,20.53194]
[1778881305980,25.39,79076.85,0.0,0.74933,0.00019,20.52897]
[1778881309604,25.39,79076.85,0.0,0.74933,0.00019,20.52897]
[1778881309819,25.39,79076.85,0.0,0.74933,0.00019,20.52897]
[1778881311015,25.39,79089.28,0.0,0.75172,0.00019,20.42794]
[1778881313084,25.39,79091.56,0.0,0.75216,0.00019,20.40933]
[1778881313317,25.39,79091.56,0.0,0.75216,0.00019,20.40933]
[1778881313422,25.39,79091.55,0.0,0.75215,0.00019,20.40958]
[1778881319071,25.39,79091.71,0.0,0.75216,0.00019,20.4093]
[1778881320859,25.39,79091.71,0.0,0.75216,0.00019,20.4093]
[1778881321061,25.39,79091.73,0.0,0.75216,0.00019,20.40948]
[1778881326120,25.4,79090.7,0.0,0.75194,0.00019,20.41878]
[1778881327127,25.4,79083.99,0.0,0.75064,0.00019,20.47403]
[1778881328134,25.4,79076.1,0.0,0.7491,0.00019,20.53879]
[1778881329982,25.4,79076.1,0.0,0.7491,0.00019,20.53879]
[1778881330065,25.4,79072.89,0.0,0.74847,0.00019,20.56525]
[1778881333576,25.4,79072.82,0.0,0.74844,0.00019,20.56657]
[1778881333809,25.4,79072.82,0.0,0.74844,0.00019,20.56657]
[1778881333910,25.4,79073.11,0.0,0.74848,0.00019,20.56473]
[1778881341225,25.41,79073.25,0.0,0.74847,0.00019,20.56541]
[1778881346740,25.41,79074.05,0.0,0.7486,0.00019,20.55996]
[1778881346771,25.41,79074.05,0.0,0.7486,0.00019,20.55996]
[1778881352303,25.42,79081.61,0.0,0.75005,0.00019,20.49621]
[1778881357338,25.42,79081.94,0.0,0.75008,0.00019,20.49508]
[1778881361295,25.42,79081.94,0.0,0.75005,0.00019,20.49599]
[1778881361308,25.42,79081.94,0.0,0.75005,0.00019,20.49599]
[1778881368547,25.43,79082.56,0.0,0.75015,0.00019,20.49222]
[1778881368559,25.43,79082.56,0.0,0.75015,0.00019,20.49222]
[1778881368648,25.43,79082.56,0.0,0.75013,0.00019,20.49267]
[1778881373223,25.43,79082.53,0.0,0.75012,0.00019,20.49351]
[1778881373315,25.43,79082.53,0.0,0.75012,0.00019,20.49351]
[1778881381506,25.43,79082.29,0.0,0.75003,0.00019,20.49712]
[1778881384272,25.44,79082.25,0.0,0.75002,0.00019,20.49779]
[1778881384307,25.44,79082.25,0.0,0.75002,0.00019,20.49779]
[1778881384978,25.44,79082.25,0.0,0.75002,0.00019,20.49779]
[1778881384527,25.44,79082.07,0.0,0.74998,0.00019,20.49944]
[1778881385063,25.44,79082.07,0.0,0.74998,0.00019,20.49944]
[1778881385534,25.44,79081.37,0.0,0.74984,0.00019,20.50533]
[1778881390569,25.44,79080.76,0.0,0.7497,0.00019,20.51113]
[1778881391576,25.44,79079.7,0.0,0.74949,0.00019,20.51994]
[1778881396819,25.44,79080.1,0.0,0.74955,0.00019,20.51726]
[1778881396920,25.44,79079.91,0.0,0.74951,0.00019,20.5191]
[1778881402653,25.44,79079.4,0.0,0.7494,0.00019,20.52396]
[1778881403152,25.44,79079.4,0.0,0.7494,0.00019,20.52396]
[1778881403311,25.44,79079.4,0.0,0.7494,0.00019,20.52396]
[1778881405068,25.44,79079.4,0.0,0.74939,0.00019,20.52422]
[1778881405311,25.44,79079.4,0.0,0.74939,0.00019,20.52422]
[1778881405674,25.44,79079.52,0.0,0.74941,0.00019,20.52338]
[1778881410709,25.45,79079.45,0.0,0.74938,0.00019,20.52461]
[1778881412723,25.45,79070.71,0.0,0.74771,0.00019,20.59171]
[1778881413730,25.45,79062.31,0.0,0.74607,0.0002,20.65976]
[1778881415607,25.45,79061.63,0.0,0.74593,0.0002,20.66531]
[1778881415812,25.45,79061.63,0.0,0.74593,0.0002,20.66531]
[1778881420863,25.45,79060.81,0.0,0.74577,0.0002,20.67208]
[1778881420980,25.45,79060.81,0.0,0.74577,0.0002,20.67208]
[1778881421065,25.45,79060.81,0.0,0.74577,0.0002,20.67208]
[1778881421026,25.45,79060.81,0.0,0.74577,0.0002,20.67226]
[1778881427828,25.45,79060.81,0.0,0.74576,0.0002,20.67253]
[1778881431856,25.45,79050.93,0.0,0.74382,0.0002,20.7522]
[1778881435087,25.45,79047.82,0.0,0.74321,0.0002,20.77714]
[1778881435311,25.45,79046.27,0.0,0.74291,0.0002,20.78951]
[1778881438905,25.45,79054.63,0.0,0.74455,0.0002,20.72234]
[1778881439912,25.45,79074.35,0.0,0.7484,0.00019,20.56286]
[1778881440919,25.45,79079.47,0.0,0.7494,0.00019,20.52096]
[1778881441926,25.45,79079.81,0.0,0.74947,0.00019,20.51813]
[1778881446961,25.45,79083.0,0.0,0.75006,0.00019,20.4929]
[1778881447617,25.45,79083.0,0.0,0.75006,0.00019,20.4929]
[1778881447811,25.45,79083.0,0.0,0.75006,0.00019,20.4929]
[1778881450527,25.45,79083.24,0.0,0.75011,0.00019,20.49109]
[1778881450562,25.45,79083.24,0.0,0.75011,0.00019,20.49109]
[1778881450623,25.45,79083.24,0.0,0.7501,0.00019,20.49139]
[1778881452107,25.45,79083.22,0.0,0.75009,0.00019,20.4919]
[1778881452307,25.45,79083.22,0.0,0.75009,0.00019,20.4919]
[1778881457202,25.46,79083.71,0.0,0.75016,0.00019,20.48874]
[1778881457309,25.46,79083.71,0.0,0.75016,0.00019,20.48874]
[1778881463073,25.46,79085.36,0.0,0.75047,0.00019,20.47568]
[1778881463167,25.46,79085.36,0.0,0.75047,0.00019,20.47568]
[1778881463312,25.46,79085.36,0.0,0.75047,0.00019,20.47568]
[1778881464380,25.46,79085.6,0.0,0.75052,0.00019,20.47378]
[1778881464561,25.46,79085.6,0.0,0.75052,0.00019,20.47378]
[1778881465087,25.46,79085.84,0.0,0.75056,0.00019,20.47188]
[1778881467967,25.46,79085.66,0.0,0.75053,0.00019,20.47341]
[1778881468057,25.46,79085.66,0.0,0.75053,0.00019,20.47341]
[1778881474150,25.46,79085.83,0.0,0.75058,0.00019,20.46829]
[1778881478714,25.46,79086.78,0.0,0.75076,0.00019,20.4607]
[1778881478812,25.46,79086.78,0.0,0.75076,0.00019,20.4607]
[1778881480981,25.46,79087.95,0.0,0.75098,0.00019,20.45126]
[1778881481061,25.46,79087.95,0.0,0.75098,0.00019,20.45126]
[1778881482837,25.46,79092.12,0.0,0.75178,0.00019,20.41728]
[1778881483060,25.46,79092.12,0.0,0.75178,0.00019,20.41728]
[1778881482911,25.46,79092.19,0.0,0.75179,0.00019,20.41682]
[1778881485227,25.46,79086.42,0.0,0.75067,0.00019,20.46442]
[1778881487764,25.46,79085.63,0.0,0.75052,0.00019,20.47099]
[1778881487814,25.46,79085.63,0.0,0.75052,0.00019,20.47099]
[1778881490262,25.46,79079.61,0.0,0.74934,0.00019,20.52049]
[1778881493629,25.46,79077.24,0.0,0.74888,0.00019,20.53985]
[1778881493812,25.46,79077.24,0.0,0.74888,0.00019,20.53985]
[1778881494290,25.46,79082.06,0.0,0.74981,0.00019,20.50092]
[1778881495297,25.46,79091.44,0.0,0.75162,0.00019,20.42426]
[1778881496304,25.46,79096.38,0.0,0.75257,0.00019,20.38376]
[1778881497646,25.46,79096.38,0.0,0.75257,0.00019,20.38376]
[1778881497808,25.46,79096.38,0.0,0.75257,0.00019,20.38376]
[1778881500362,25.46,79098.3,0.0,0.75294,0.00019,20.36818]
[1778881500559,25.46,79098.3,0.0,0.75294,0.00019,20.36818]
[1778881500659,25.46,79099.34,0.0,0.75313,0.00019,20.3597]
[1778881503547,25.47,79099.75,0.0,0.75321,0.00019,20.35649]
[1778881503560,25.47,79099.75,0.0,0.75321,0.00019,20.35649]
[1778881508388,25.47,79105.76,0.0,0.75436,0.00019,20.30705]
[1778881510047,25.47,79105.76,0.0,0.75436,0.00019,20.30705]
[1778881510062,25.47,79105.76,0.0,0.75436,0.00019,20.30705]
[1778881511825,25.47,79106.57,0.0,0.75452,0.00019,20.30026]
[1778881512057,25.47,79106.57,0.0,0.75452,0.00019,20.30026]
[1778881512158,25.46,79106.47,0.0,0.7545,0.00019,20.30098]
[1778881517656,25.46,79111.06,0.0,0.75538,0.00019,20.26286]
[1778881517809,25.46,79111.06,0.0,0.75538,0.00019,20.26286]
[1778881520830,25.46,79111.12,0.0,0.7554,0.00019,20.26229]
[1778881521065,25.46,79111.12,0.0,0.7554,0.00019,20.26229]
[1778881527521,25.46,79112.04,0.0,0.75558,0.00019,20.25438]
[1778881532559,25.46,79112.03,0.0,0.75561,0.00019,20.24995]
[1778881534482,25.46,79111.91,0.0,0.75559,0.00019,20.25089]
[1778881534564,25.46,79111.91,0.0,0.75559,0.00019,20.25089]
[1778881538552,25.46,79112.45,0.0,0.7557,0.00019,20.24617]
[1778881538559,25.46,79112.45,0.0,0.7557,0.00019,20.24617]
[1778881538973,25.46,79112.45,0.0,0.7557,0.00019,20.24617]
[1778881539062,25.46,79112.45,0.0,0.7557,0.00019,20.24617]
[1778881539074,25.46,79112.69,0.0,0.75575,0.00019,20.24406]
[1778881545108,25.46,79108.61,0.0,0.75497,0.00019,20.27754]
[1778881545310,25.46,79107.35,0.0,0.75474,0.00019,20.28787]
[1778881547067,25.46,79105.06,0.0,0.7543,0.00019,20.30668]
[1778881547168,25.46,79104.46,0.0,0.75419,0.00019,20.31139]
[1778881547315,25.46,79104.46,0.0,0.75419,0.00019,20.31139]
[1778881550685,25.46,79098.01,0.0,0.75296,0.00019,20.36424]
[1778881554714,25.46,79089.11,0.0,0.75124,0.00019,20.4375]
[1778881557974,25.46,79084.86,0.0,0.75042,0.00019,20.47225]
[1778881558061,25.46,79084.86,0.0,0.75042,0.00019,20.47225]
[1778881563777,25.46,79081.95,0.0,0.74986,0.00019,20.49567]
[1778881566798,25.46,79064.86,0.0,0.74654,0.0002,20.63423]
[1778881567805,25.46,79054.71,0.0,0.74456,0.0002,20.71611]
[1778881568812,25.46,79042.81,0.0,0.74222,0.0002,20.81143]
[1778881569819,25.46,79037.16,0.0,0.74111,0.0002,20.85648]
[1778881571833,25.46,79031.86,0.0,0.74006,0.0002,20.89853]
[1778881573847,25.46,79037.89,0.0,0.74125,0.0002,20.85064]
[1778881574854,25.46,79043.0,0.0,0.74226,0.0002,20.80977]
[1778881576868,25.46,79052.08,0.0,0.74405,0.0002,20.73693]
[1778881578882,25.46,79062.43,0.0,0.74607,0.0002,20.65365]
[1778881579889,25.46,79070.43,0.0,0.74763,0.00019,20.58889]
[1778881581903,25.46,79074.68,0.0,0.74846,0.00019,20.55423]
[1778881582912,25.46,79069.53,0.0,0.74746,0.00019,20.59597]
[1778881583917,25.46,79056.57,0.0,0.74493,0.0002,20.7008]
[1778881584924,25.46,79057.28,0.0,0.74507,0.0002,20.69513]
[1778881586938,25.46,79065.99,0.0,0.74677,0.00019,20.62474]
[1778881589959,25.46,79059.56,0.0,0.74552,0.0002,20.67633]
[1778881590966,25.46,79053.36,0.0,0.74431,0.0002,20.72636]
[1778881592980,25.46,79066.38,0.0,0.74688,0.00019,20.61716]
[1778881594994,25.46,79055.19,0.0,0.7447,0.0002,20.70739]
[1778881596175,25.46,79055.19,0.0,0.7447,0.0002,20.70739]
[1778881596209,25.46,79057.87,0.0,0.74522,0.0002,20.68587]
[1778881596309,25.46,79057.87,0.0,0.74522,0.0002,20.68587]
[1778881596415,25.46,79057.87,0.0,0.74522,0.0002,20.68587]
[1778881596562,25.46,79057.87,0.0,0.74522,0.0002,20.68587]
[1778881597008,25.46,79063.32,0.0,0.74629,0.0002,20.64191]
[1778881597710,25.46,79063.32,0.0,0.74629,0.0002,20.64191]
[1778881597809,25.46,79063.32,0.0,0.74629,0.0002,20.64191]
[1778881599022,25.46,79056.73,0.0,0.745,0.0002,20.69499]
[1778881599265,25.46,79056.73,0.0,0.745,0.0002,20.69499]
[1778881599307,25.46,79056.73,0.0,0.745,0.0002,20.69499]
[1778881599376,25.46,79056.73,0.0,0.745,0.0002,20.69499]
[1778881599562,25.46,79056.73,0.0,0.745,0.0002,20.69499]
[1778881600175,25.46,79056.73,0.0,0.745,0.0002,20.69499]
[1778881600309,25.46,79058.22,0.0,0.74529,0.0002,20.68314]
[1778881600765,25.46,79058.22,0.0,0.74529,0.0002,20.68314]
[1778881600809,25.46,79058.22,0.0,0.74529,0.0002,20.68314]
[1778881601036,25.46,79063.05,0.0,0.74623,0.0002,20.64424]
[1778881603050,25.46,79053.13,0.0,0.74429,0.0002,20.72396]
[1778881604693,25.46,79055.19,0.0,0.74469,0.0002,20.70753]
[1778881604809,25.46,79055.19,0.0,0.74469,0.0002,20.70753]
[1778881604865,25.46,79055.19,0.0,0.74469,0.0002,20.70753]
[1778881605063,25.46,79055.19,0.0,0.74469,0.0002,20.70753]
[1778881605064,25.46,79062.34,0.0,0.74609,0.0002,20.64983]
[1778881605572,25.46,79062.34,0.0,0.74609,0.0002,20.64983]
[1778881605809,25.46,79062.34,0.0,0.74609,0.0002,20.64983]
[1778881605913,25.46,79062.34,0.0,0.74609,0.0002,20.64983]
[1778881606060,25.46,79062.34,0.0,0.74609,0.0002,20.64983]
[1778881606071,25.46,79055.5,0.0,0.74476,0.0002,20.70487]
[1778881607710,25.46,79051.13,0.0,0.7439,0.0002,20.7401]
[1778881607809,25.46,79051.13,0.0,0.7439,0.0002,20.7401]
[1778881609341,25.46,79051.88,0.0,0.74404,0.0002,20.73416]
[1778881609561,25.46,79051.88,0.0,0.74404,0.0002,20.73416]
[1778881611749,25.46,79054.03,0.0,0.74446,0.0002,20.71692]
[1778881611811,25.46,79054.03,0.0,0.74446,0.0002,20.71692]
[1778881612113,25.46,79055.39,0.0,0.74473,0.0002,20.70604]
[1778881614012,25.46,79056.68,0.0,0.74498,0.0002,20.69571]
[1778881614058,25.46,79056.68,0.0,0.74498,0.0002,20.69571]
[1778881619162,25.46,79056.19,0.0,0.74488,0.0002,20.7001]
[1778881624198,25.46,79057.09,0.0,0.74504,0.0002,20.69316]
[1778881624310,25.46,79057.09,0.0,0.74504,0.0002,20.69316]
[1778881624562,25.46,79057.09,0.0,0.74504,0.0002,20.69316]
[1778881627096,25.46,79057.09,0.0,0.74504,0.0002,20.69316]
[1778881627219,25.46,79057.12,0.0,0.74505,0.0002,20.69311]
[1778881627309,25.46,79057.12,0.0,0.74505,0.0002,20.69311]
[1778881633261,25.46,79057.11,0.0,0.74504,0.0002,20.69354]
[1778881638187,25.46,79057.22,0.0,0.74505,0.0002,20.69283]
[1778881638310,25.46,79057.19,0.0,0.74505,0.0002,20.69312]
[1778881644338,25.46,79057.16,0.0,0.74503,0.0002,20.69378]
[1778881648923,25.46,79057.57,0.0,0.74511,0.0002,20.69068]
[1778881649059,25.46,79057.57,0.0,0.74511,0.0002,20.69068]
[1778881653207,25.46,79056.48,0.0,0.74492,0.0002,20.69549]
[1778881653290,25.46,79056.48,0.0,0.74492,0.0002,20.69549]
[1778881653296,25.46,79054.64,0.0,0.74455,0.0002,20.71051]
[1778881653311,25.46,79054.64,0.0,0.74455,0.0002,20.71051]
[1778881658436,25.47,79050.51,0.0,0.74372,0.0002,20.74438]
[1778881660560,25.47,79050.46,0.0,0.74371,0.0002,20.7449]
[1778881660814,25.47,79050.46,0.0,0.74371,0.0002,20.7449]
[1778881662727,25.47,79046.13,0.0,0.74285,0.0002,20.77981]
[1778881662818,25.47,79046.13,0.0,0.74285,0.0002,20.77981]
[1778881662821,25.47,79045.23,0.0,0.74268,0.0002,20.78709]
[1778881666844,25.47,79044.11,0.0,0.74245,0.0002,20.79629]
[1778881667061,25.47,79044.11,0.0,0.74245,0.0002,20.79629]
[1778881672713,25.47,79043.64,0.0,0.74235,0.0002,20.80048]
[1778881672813,25.47,79043.64,0.0,0.74235,0.0002,20.80048]
[1778881672914,25.47,79043.69,0.0,0.74235,0.0002,20.80016]
[1778881675568,25.47,79043.4,0.0,0.74229,0.0002,20.80262]
[1778881675813,25.47,79043.4,0.0,0.74229,0.0002,20.80262]
[1778881681598,25.47,79041.71,0.0,0.74195,0.0002,20.81659]
[1778881685395,25.47,79041.44,0.0,0.74189,0.0002,20.81895]
[1778881685561,25.47,79041.44,0.0,0.74189,0.0002,20.81895]
[1778881690661,25.47,79042.07,0.0,0.742,0.0002,20.81439]
[1778881691699,25.47,79042.07,0.0,0.742,0.0002,20.81439]
[1778881691819,25.47,79042.07,0.0,0.742,0.0002,20.81439]
[1778881691905,25.47,79042.23,0.0,0.74203,0.0002,20.8132]
[1778881695578,25.48,79042.43,0.0,0.74207,0.0002,20.81186]
[1778881701738,25.48,79039.19,0.0,0.74143,0.0002,20.83776]
[1778881704759,25.48,79034.52,0.0,0.7405,0.0002,20.87495]
[1778881708040,25.48,79033.97,0.0,0.74039,0.0002,20.87965]
[1778881708066,25.48,79033.97,0.0,0.74039,0.0002,20.87965]
[1778881708159,25.48,79033.75,0.0,0.74034,0.0002,20.88156]
[1778881712815,25.48,79025.91,0.0,0.7388,0.0002,20.94024]
[1778881713822,25.48,79022.05,0.0,0.73803,0.0002,20.9708]
[1778881715836,25.48,79021.23,0.0,0.73786,0.0002,20.97742]
[1778881717955,25.48,79020.76,0.0,0.73777,0.0002,20.98126]
[1778881718857,25.48,79024.5,0.0,0.73851,0.0002,20.95193]
[1778881719864,25.48,79026.57,0.0,0.73891,0.0002,20.93569]
[1778881720871,25.48,79027.88,0.0,0.73917,0.0002,20.92546]
[1778881724899,25.48,79034.39,0.0,0.74044,0.0002,20.87448]
[1778881727920,25.49,79028.14,0.0,0.73919,0.0002,20.92455]
[1778881728927,25.49,79025.37,0.0,0.73864,0.0002,20.94658]
[1778881730941,25.49,79022.12,0.0,0.73799,0.0002,20.97246]
[1778881731948,25.49,79022.7,0.0,0.7381,0.0002,20.96799]
[1778881732955,25.49,79022.08,0.0,0.73798,0.0002,20.97299]
[1778881733962,25.49,79020.53,0.0,0.73767,0.0002,20.98529]
[1778881734969,25.49,79021.7,0.0,0.7379,0.0002,20.97618]
[1778881735976,25.49,79024.47,0.0,0.73844,0.0002,20.95446]
[1778881740010,25.49,79026.05,0.0,0.73874,0.0002,20.94252]
[1778881741012,25.49,79027.88,0.0,0.7391,0.0002,20.92821]
[1778881746047,25.49,79032.32,0.0,0.73996,0.0002,20.89386]
[1778881752089,25.5,79032.62,0.0,0.74,0.0002,20.89256]
[1778881758131,25.5,79032.81,0.0,0.74,0.0002,20.89227]
[1778881766187,25.5,79031.5,0.0,0.73971,0.0002,20.90416]
[1778881771231,25.51,79030.45,0.0,0.73951,0.0002,20.90916]
[1778881776266,25.51,79029.66,0.0,0.73933,0.0002,20.91624]
[1778881777273,25.51,79024.54,0.0,0.73831,0.0002,20.9568]
[1778881778280,25.51,79023.44,0.0,0.73809,0.0002,20.96563]
[1778881779287,25.51,79019.95,0.0,0.7374,0.0002,20.9932]
[1778881781301,25.51,79018.29,0.0,0.73706,0.0002,21.00659]
[1778881782308,25.51,79017.64,0.0,0.73693,0.0002,21.01184]
[1778881784322,25.51,79016.19,0.0,0.73663,0.0002,21.0235]
[1778881786336,25.51,79015.36,0.0,0.73646,0.0002,21.03026]
[1778881787343,25.52,79017.29,0.0,0.73684,0.0002,21.01527]
[1778881787792,25.52,79017.29,0.0,0.73684,0.0002,21.01527]
[1778881788350,25.52,79021.57,0.0,0.73769,0.0002,20.98172]
[1778881788817,25.52,79021.57,0.0,0.73769,0.0002,20.98172]
[1778881789357,25.52,79025.7,0.0,0.7385,0.0002,20.94931]
[1778881790548,25.52,79029.32,0.0,0.73922,0.0002,20.92087]
[1778881790571,25.52,79029.32,0.0,0.73922,0.0002,20.92087]
[1778881791914,25.52,79029.62,0.0,0.73927,0.0002,20.91865]
[1778881792062,25.52,79029.62,0.0,0.73927,0.0002,20.91865]
[1778881792378,25.52,79029.28,0.0,0.7392,0.0002,20.92149]
[1778881793385,25.52,79023.08,0.0,0.73797,0.0002,20.9705]
[1778881795992,25.52,79020.79,0.0,0.73751,0.0002,20.98868]
[1778881796060,25.52,79020.79,0.0,0.73751,0.0002,20.98868]
[1778881797526,25.52,79016.72,0.0,0.7367,0.0002,21.02076]
[1778881797561,25.52,79016.72,0.0,0.7367,0.0002,21.02076]
[1778881799580,25.52,79011.43,0.0,0.73564,0.0002,21.06232]
[1778881799813,25.52,79011.43,0.0,0.73564,0.0002,21.06232]
[1778881800248,25.52,79011.43,0.0,0.73564,0.0002,21.06232]
[1778881800316,25.52,79011.43,0.0,0.73564,0.0002,21.06232]
[1778881800434,25.52,79011.13,0.0,0.73558,0.0002,21.06472]
[1778881801320,25.52,79011.13,0.0,0.73558,0.0002,21.06472]
[1778881801563,25.52,79009.88,0.0,0.73533,0.0002,21.07453]
[1778881809618,25.52,79014.65,0.0,0.73627,0.0002,21.03794]
[1778881809812,25.52,79014.65,0.0,0.73627,0.0002,21.03794]
[1778881811511,25.52,79020.21,0.0,0.73736,0.0002,20.99458]
[1778881812854,25.52,79020.21,0.0,0.73736,0.0002,20.99458]
[1778881813063,25.52,79020.21,0.0,0.73736,0.0002,20.99458]
[1778881813160,25.52,79025.19,0.0,0.73835,0.0002,20.95548]
[1778881813589,25.52,79025.19,0.0,0.73835,0.0002,20.95548]
[1778881813822,25.52,79025.19,0.0,0.73835,0.0002,20.95548]
[1778881814392,25.52,79025.19,0.0,0.73835,0.0002,20.95548]
[1778881813917,25.52,79025.57,0.0,0.73842,0.0002,20.95258]
[1778881814561,25.52,79025.57,0.0,0.73842,0.0002,20.95258]
[1778881814658,25.52,79020.08,0.0,0.73733,0.0002,20.99583]
[1778881817553,25.52,79015.47,0.0,0.73641,0.0002,21.03209]
[1778881819079,25.52,79015.47,0.0,0.73641,0.0002,21.03209]
[1778881819315,25.52,79015.47,0.0,0.73641,0.0002,21.03209]
[1778881819788,25.52,79016.75,0.0,0.73667,0.0002,21.02212]
[1778881819809,25.52,79016.75,0.0,0.73667,0.0002,21.02212]
[1778881819910,25.52,79022.04,0.0,0.73772,0.0002,20.98062]
[1778881820494,25.52,79022.04,0.0,0.73772,0.0002,20.98062]
[1778881820564,25.52,79022.04,0.0,0.73772,0.0002,20.98062]
[1778881820574,25.52,79025.03,0.0,0.73831,0.0002,20.95717]
[1778881822588,25.52,79019.77,0.0,0.73726,0.0002,20.99867]
[1778881824231,25.52,79019.77,0.0,0.73726,0.0002,20.99867]
[1778881824311,25.52,79019.77,0.0,0.73726,0.0002,20.99867]
[1778881829650,25.52,79017.9,0.0,0.73689,0.0002,21.01347]
[1778881829808,25.52,79017.9,0.0,0.73689,0.0002,21.01347]
[1778881832661,25.52,79012.4,0.0,0.73582,0.0002,21.05236]
[1778881837696,25.52,79013.64,0.0,0.73607,0.0002,21.04264]
[1778881840717,25.52,79020.24,0.0,0.73738,0.0002,20.99077]
[1778881843506,25.52,79016.97,0.0,0.73674,0.0002,21.01641]
[1778881843564,25.52,79016.97,0.0,0.73674,0.0002,21.01641]
[1778881844682,25.52,79016.83,0.0,0.73671,0.0002,21.01747]
[1778881844816,25.52,79016.83,0.0,0.73671,0.0002,21.01747]
[1778881844910,25.52,79016.11,0.0,0.73657,0.0002,21.02307]
[1778881847766,25.52,79025.75,0.0,0.73848,0.0002,20.94723]
[1778881850877,25.52,79026.55,0.0,0.73864,0.0002,20.94101]
[1778881851060,25.52,79026.55,0.0,0.73864,0.0002,20.94101]
[1778881851628,25.52,79026.91,0.0,0.73871,0.0002,20.93822]
[1778881851823,25.52,79026.91,0.0,0.73871,0.0002,20.93822]
[1778881851885,25.52,79027.36,0.0,0.7388,0.0002,20.93472]
[1778881856830,25.52,79032.47,0.0,0.7398,0.0002,20.8946]
[1778881862162,25.53,79034.74,0.0,0.74024,0.0002,20.87701]
[1778881862311,25.53,79034.74,0.0,0.74024,0.0002,20.87701]
[1778881867907,25.53,79035.86,0.0,0.74044,0.0002,20.86884]
[1778881872942,25.53,79029.9,0.0,0.73926,0.0002,20.91641]
[1778881875087,25.53,79029.4,0.0,0.73916,0.0002,20.9204]
[1778881875310,25.53,79029.4,0.0,0.73916,0.0002,20.9204]
[1778881875594,25.53,79028.81,0.0,0.73904,0.0002,20.92511]
[1778881875810,25.53,79028.81,0.0,0.73904,0.0002,20.92511]
[1778881875963,25.53,79028.65,0.0,0.73901,0.0002,20.92638]
[1778881880999,25.53,79028.83,0.0,0.73904,0.0002,20.9251]
[1778881886220,25.53,79028.78,0.0,0.73903,0.0002,20.92562]
[1778881886309,25.53,79028.78,0.0,0.73903,0.0002,20.92562]
[1778881886608,25.53,79028.81,0.0,0.73903,0.0002,20.92542]
[1778881886814,25.53,79028.81,0.0,0.73903,0.0002,20.92542]
[1778881887041,25.53,79028.67,0.0,0.739,0.0002,20.92655]
[1778881892076,25.53,79028.43,0.0,0.73898,0.0002,20.9244]
[1778881896079,25.53,79031.6,0.0,0.7396,0.0002,20.8995]
[1778881896309,25.53,79031.6,0.0,0.7396,0.0002,20.8995]
[1778881901140,25.53,79038.97,0.0,0.74105,0.0002,20.84152]
[1778881901578,25.53,79038.97,0.0,0.74105,0.0002,20.84152]
[1778881901746,25.53,79038.97,0.0,0.74105,0.0002,20.84152]
[1778881901811,25.53,79038.97,0.0,0.74105,0.0002,20.84152]
[1778881902147,25.53,79039.88,0.0,0.74123,0.0002,20.83441]
[1778881903154,25.53,79034.59,0.0,0.74018,0.0002,20.87645]
[1778881904660,25.53,79032.36,0.0,0.73974,0.0002,20.89416]
[1778881904810,25.53,79032.36,0.0,0.73974,0.0002,20.89416]
[1778881904901,25.53,79032.36,0.0,0.73974,0.0002,20.89416]
[1778881905060,25.53,79032.36,0.0,0.73974,0.0002,20.89416]
[1778881905169,25.53,79032.21,0.0,0.73971,0.0002,20.89541]
[1778881910672,25.53,79032.03,0.0,0.73967,0.0002,20.89699]
[1778881910832,25.53,79032.03,0.0,0.73967,0.0002,20.89699]
[1778881916246,25.54,79031.68,0.0,0.73959,0.0002,20.90019]
[1778881919416,25.54,79031.52,0.0,0.73955,0.0002,20.90155]
[1778881919559,25.54,79031.52,0.0,0.73955,0.0002,20.90155]
[1778881921559,25.54,79031.59,0.0,0.73957,0.0002,20.9011]
[1778881921809,25.54,79031.59,0.0,0.73957,0.0002,20.9011]
[1778881921909,25.54,79031.59,0.0,0.73956,0.0002,20.90119]
[1778881929337,25.54,79030.2,0.0,0.73928,0.0002,20.91251]
[1778881931080,25.54,79029.96,0.0,0.73923,0.0002,20.91446]
[1778881931324,25.54,79029.96,0.0,0.73923,0.0002,20.91446]
[1778881934372,25.54,79023.56,0.0,0.73796,0.0002,20.96496]
[1778881935779,25.54,79019.84,0.0,0.73723,0.0002,20.99418]
[1778881935812,25.54,79019.84,0.0,0.73723,0.0002,20.99418]
[1778881936015,25.54,79019.84,0.0,0.73723,0.0002,20.99418]
[1778881936062,25.54,79019.84,0.0,0.73723,0.0002,20.99418]
[1778881936386,25.54,79023.66,0.0,0.73798,0.0002,20.96429]
[1778881937011,25.54,79023.66,0.0,0.73798,0.0002,20.96429]
[1778881937061,25.54,79023.66,0.0,0.73798,0.0002,20.96429]
[1778881937393,25.54,79031.53,0.0,0.73954,0.0002,20.90224]
[1778881938531,25.54,79031.53,0.0,0.73954,0.0002,20.90224]
[1778881938560,25.54,79031.53,0.0,0.73954,0.0002,20.90224]
[1778881940292,25.54,79033.67,0.0,0.73996,0.0002,20.88535]
[1778881940311,25.54,79033.67,0.0,0.73996,0.0002,20.88535]
[1778881940414,25.54,79035.12,0.0,0.74024,0.0002,20.87395]
[1778881944901,25.54,79035.85,0.0,0.74038,0.0002,20.86845]
[1778881945063,25.54,79035.85,0.0,0.74038,0.0002,20.86845]
[1778881946948,25.54,79036.53,0.0,0.74052,0.0002,20.86297]
[1778881947063,25.54,79036.53,0.0,0.74052,0.0002,20.86297]
[1778881948100,25.54,79036.93,0.0,0.7406,0.0002,20.85976]
[1778881948314,25.54,79036.93,0.0,0.7406,0.0002,20.85976]
[1778881948470,25.54,79037.41,0.0,0.74069,0.0002,20.85591]
[1778881952911,25.54,79039.28,0.0,0.74109,0.0002,20.83683]
[1778881953065,25.54,79039.28,0.0,0.74109,0.0002,20.83683]
[1778881955202,25.54,79039.95,0.0,0.74122,0.0002,20.83153]
[1778881955308,25.54,79039.95,0.0,0.74122,0.0002,20.83153]
[1778881961470,25.54,79045.13,0.0,0.74224,0.0002,20.79049]
[1778881961566,25.54,79045.13,0.0,0.74224,0.0002,20.79049]
[1778881961571,25.54,79045.14,0.0,0.74224,0.0002,20.79051]
[1778881961808,25.54,79045.14,0.0,0.74224,0.0002,20.79051]
[1778881962568,25.54,79044.69,0.0,0.74215,0.0002,20.79414]
[1778881967603,25.54,79045.91,0.0,0.74238,0.0002,20.78468]
[1778881970428,25.54,79045.98,0.0,0.74239,0.0002,20.78418]
[1778881970563,25.54,79045.98,0.0,0.74239,0.0002,20.78418]
[1778881976666,25.54,79045.6,0.0,0.74231,0.0002,20.78765]
[1778881979085,25.54,79045.59,0.0,0.74231,0.0002,20.78778]
[1778881979307,25.54,79045.59,0.0,0.74231,0.0002,20.78778]
[1778881984451,25.54,79045.53,0.0,0.74229,0.0002,20.78852]
[1778881984561,25.54,79045.53,0.0,0.74229,0.0002,20.78852]
[1778881984456,25.54,79045.56,0.0,0.74229,0.0002,20.78833]
[1778881984722,25.54,79046.09,0.0,0.7424,0.0002,20.78417]
[1778881989757,25.54,79046.67,0.0,0.7425,0.0002,20.77984]
[1778881990876,25.54,79046.67,0.0,0.7425,0.0002,20.77984]
[1778881991061,25.54,79046.67,0.0,0.7425,0.0002,20.77984]
[1778881996806,25.54,79046.5,0.0,0.74246,0.0002,20.78164]
[1778882000427,25.55,79044.87,0.0,0.74213,0.0002,20.79477]
[1778882000431,25.55,79044.87,0.0,0.74213,0.0002,20.79477]
[1778882000560,25.55,79044.87,0.0,0.74213,0.0002,20.79477]
[1778882000580,25.55,79041.96,0.0,0.74156,0.0002,20.81799]
[1778882006428,25.55,79040.17,0.0,0.74121,0.0002,20.83228]
[1778882006559,25.55,79040.17,0.0,0.74121,0.0002,20.83228]
[1778882009810,25.55,79038.51,0.0,0.74088,0.0002,20.84548]
[1778882010058,25.55,79038.51,0.0,0.74088,0.0002,20.84548]
[1778882010159,25.55,79037.6,0.0,0.7407,0.0002,20.85268]
[1778882015500,25.55,79035.97,0.0,0.74041,0.0002,20.86136]
[1778882015558,25.55,79035.97,0.0,0.74041,0.0002,20.86136]
[1778882022988,25.55,79035.19,0.0,0.74026,0.0002,20.86728]
[1778882025136,25.55,79035.19,0.0,0.74026,0.0002,20.86728]
[1778882025138,25.55,79035.19,0.0,0.74026,0.0002,20.86728]
[1778882025309,25.55,79035.19,0.0,0.74026,0.0002,20.86728]
[1778882025408,25.54,79035.19,0.0,0.74026,0.0002,20.86722]
[1778882032891,25.54,79034.28,0.0,0.74009,0.0002,20.87425]
[1778882033060,25.54,79034.28,0.0,0.74009,0.0002,20.87425]
[1778882033161,25.54,79034.14,0.0,0.74006,0.0002,20.87524]
[1778882035072,25.54,79040.95,0.0,0.7414,0.0002,20.82131]
[1778882038124,25.54,79043.87,0.0,0.74197,0.0002,20.79837]
[1778882038313,25.54,79043.87,0.0,0.74197,0.0002,20.79837]
[1778882038368,25.55,79043.94,0.0,0.74198,0.0002,20.79795]
[1778882044135,25.55,79048.47,0.0,0.74285,0.0002,20.76279]
[1778882045497,25.55,79048.47,0.0,0.74285,0.0002,20.76279]
[1778882045559,25.55,79048.47,0.0,0.74285,0.0002,20.76279]
[1778882045625,25.55,79050.61,0.0,0.74326,0.0002,20.74607]
[1778882051184,25.55,79050.49,0.0,0.74322,0.0002,20.74789]
[1778882052052,25.55,79050.49,0.0,0.74322,0.0002,20.74789]
[1778882052061,25.55,79050.49,0.0,0.74322,0.0002,20.74789]
[1778882052064,25.55,79050.49,0.0,0.74322,0.0002,20.74789]
[1778882052309,25.55,79050.49,0.0,0.74322,0.0002,20.74789]
[1778882052392,25.55,79050.39,0.0,0.74319,0.0002,20.74885]
[1778882058149,25.55,79051.18,0.0,0.74333,0.0002,20.74339]
[1778882058307,25.55,79051.18,0.0,0.74333,0.0002,20.74339]
[1778882058558,25.55,79051.18,0.0,0.74333,0.0002,20.74339]
[1778882058659,25.56,79047.82,0.0,0.74266,0.0002,20.77048]
[1778882060247,25.56,79042.35,0.0,0.74158,0.0002,20.81409]
[1778882063509,25.56,79040.66,0.0,0.74125,0.0002,20.82769]
[1778882063562,25.56,79040.66,0.0,0.74125,0.0002,20.82769]
[1778882063985,25.56,79040.59,0.0,0.74123,0.0002,20.8284]
[1778882064062,25.56,79040.59,0.0,0.74123,0.0002,20.8284]
[1778882064275,25.56,79040.57,0.0,0.74123,0.0002,20.82856]
[1778882066289,25.56,79035.62,0.0,0.74025,0.0002,20.8677]
[1778882066828,25.56,79035.62,0.0,0.74025,0.0002,20.8677]
[1778882070317,25.56,79030.56,0.0,0.73926,0.0002,20.90749]
[1778882072331,25.56,79023.5,0.0,0.73789,0.0002,20.95885]
[1778882073338,25.56,79022.43,0.0,0.73768,0.0002,20.96719]
[1778882075352,25.56,79020.26,0.0,0.73725,0.0002,20.9841]
[1778882080387,25.55,79020.04,0.0,0.73722,0.0002,20.98547]
[1778882081394,25.55,79019.2,0.0,0.73705,0.0002,20.992]
[1778882082070,25.55,79019.2,0.0,0.73705,0.0002,20.992]
[1778882082814,25.55,79019.23,0.0,0.73706,0.0002,20.99172]
[1778882083408,25.55,79019.49,0.0,0.73711,0.0002,20.98964]
[1778882089453,25.55,79018.02,0.0,0.73683,0.0002,21.00087]
[1778882092474,25.55,79013.7,0.0,0.73597,0.0002,21.03448]
[1778882093161,25.55,79013.7,0.0,0.73597,0.0002,21.03448]
[1778882097516,25.55,79005.78,0.0,0.73439,0.0002,21.09624]
[1778882098523,25.55,79000.41,0.0,0.73332,0.0002,21.13786]
[1778882098750,25.55,79000.41,0.0,0.73332,0.0002,21.13786]
[1778882098809,25.55,79000.41,0.0,0.73332,0.0002,21.13786]
[1778882099530,25.55,78996.19,0.0,0.73248,0.0002,21.17054]
[1778882104565,25.55,78995.09,0.0,0.73226,0.0002,21.17889]
[1778882109600,25.55,78993.74,0.0,0.73199,0.0002,21.18913]
[1778882112820,25.55,78990.21,0.0,0.73129,0.0002,21.21619]
[1778882113628,25.55,78989.99,0.0,0.73125,0.0002,21.21783]
[1778882118665,25.55,78990.88,0.0,0.73143,0.0002,21.21079]
[1778882123700,25.55,78995.9,0.0,0.73244,0.0002,21.17194]
[1778882128735,25.55,78997.59,0.0,0.73278,0.0002,21.15888]
[1778882133770,25.55,78997.24,0.0,0.73272,0.0002,21.15789]
[1778882139812,25.55,78995.62,0.0,0.73238,0.0002,21.17113]
[1778882144847,25.56,78992.95,0.0,0.73183,0.0002,21.19237]
[1778882149882,25.56,78992.84,0.0,0.73179,0.0002,21.19379]
[1778882154917,25.56,78992.54,0.0,0.73172,0.0002,21.19664]
[1778882159952,25.56,78992.29,0.0,0.73166,0.0002,21.19908]
[1778882164987,25.56,78993.37,0.0,0.73186,0.0002,21.19118]
[1778882167003,25.56,78999.48,0.0,0.73308,0.0002,21.14419]
[1778882168012,25.56,79007.15,0.0,0.73461,0.0002,21.08483]
[1778882171032,25.56,79001.9,0.0,0.73357,0.0002,21.12548]
[1778882176067,25.56,78999.72,0.0,0.73313,0.0002,21.14223]
[1778882181102,25.56,78996.09,0.0,0.7324,0.0002,21.17063]
[1778882186137,25.57,78993.43,0.0,0.73186,0.0002,21.1915]
[1778882191172,25.57,78993.01,0.0,0.73179,0.0002,21.19085]
[1778882198221,25.57,78993.2,0.0,0.73182,0.0002,21.18979]
[1778882203256,25.57,78990.23,0.0,0.73122,0.0002,21.21288]
[1778882208291,25.57,78988.87,0.0,0.73094,0.0002,21.22349]
[1778882213326,25.57,78987.98,0.0,0.73076,0.0002,21.2304]
[1778882218362,25.57,78987.84,0.0,0.73073,0.0002,21.23154]
[1778882219369,25.57,78987.23,0.0,0.73061,0.0002,21.23623]
[1778882220376,25.57,78985.33,0.0,0.73023,0.0002,21.25081]
[1778882223397,25.57,78985.0,0.0,0.73016,0.0002,21.25332]
[1778882225411,25.57,78982.91,0.0,0.72974,0.0002,21.2693]
[1778882226418,25.57,78981.42,0.0,0.72944,0.0002,21.28072]
[1778882228432,25.57,78980.84,0.0,0.72932,0.0002,21.2853]
[1778882229439,25.57,78980.19,0.0,0.72919,0.0002,21.29039]
[1778882230446,25.57,78978.1,0.0,0.72876,0.0002,21.30645]
[1778882231453,25.57,78976.22,0.0,0.72838,0.0002,21.32094]
[1778882232460,25.57,78975.53,0.0,0.72823,0.0002,21.32635]
[1778882238502,25.58,78975.97,0.0,0.7283,0.0002,21.32388]
[1778882239509,25.58,78974.55,0.0,0.72801,0.0002,21.33483]
[1778882241523,25.58,78973.34,0.0,0.72776,0.0002,21.34431]
[1778882243883,25.58,78973.34,0.0,0.72776,0.0002,21.34431]
[1778882243563,25.58,78946.51,0.0,0.72231,0.0002,21.54652]
[1778882244559,25.58,78893.09,0.0,0.7113,0.00021,21.93724]
[1778882245566,25.58,78882.51,0.0,0.7091,0.00021,22.01273]
[1778882246573,25.58,78889.2,0.0,0.71049,0.00021,21.96503]
[1778882247192,25.58,78889.2,0.0,0.71049,0.00021,21.96503]
[1778882247580,25.58,78901.45,0.0,0.71304,0.00021,21.87703]
[1778882248092,25.58,78901.45,0.0,0.71304,0.00021,21.87703]
[1778882248587,25.58,78903.04,0.0,0.71337,0.00021,21.86548]
[1778882249594,25.58,78908.55,0.0,0.71451,0.00021,21.82562]
[1778882250601,25.58,78916.3,0.0,0.71613,0.00021,21.76879]
[1778882251608,25.57,78921.38,0.0,0.71722,0.00021,21.72671]
[1778882252615,25.57,78924.18,0.0,0.7178,0.00021,21.70613]
[1778882253622,25.57,78931.37,0.0,0.71928,0.00021,21.65319]
[1778882254629,25.57,78950.97,0.0,0.72329,0.0002,21.50745]
[1778882255636,25.57,78960.92,0.0,0.72531,0.0002,21.43269]
[1778882256643,25.57,78959.08,0.0,0.72494,0.0002,21.44661]
[1778882257314,25.57,78959.08,0.0,0.72494,0.0002,21.44661]
[1778882257650,25.57,78955.93,0.0,0.72429,0.0002,21.47043]
[1778882258657,25.57,78954.64,0.0,0.72403,0.0002,21.48025]
[1778882259664,25.57,78946.95,0.0,0.72246,0.0002,21.5379]
[1778882260671,25.57,78932.4,0.0,0.71948,0.00021,21.64602]
[1778882260979,25.57,78932.4,0.0,0.71948,0.00021,21.64602]
[1778882261063,25.57,78932.4,0.0,0.71948,0.00021,21.64602]
[1778882261678,25.57,78924.05,0.0,0.71776,0.00021,21.70764]
[1778882262685,25.58,78923.67,0.0,0.71767,0.00021,21.71089]
[1778882263692,25.58,78928.16,0.0,0.71858,0.00021,21.67849]
[1778882264699,25.58,78935.11,0.0,0.71999,0.0002,21.62778]
[1778882265707,25.58,78943.15,0.0,0.72161,0.0002,21.56908]
[1778882266062,25.58,78943.15,0.0,0.72161,0.0002,21.56908]
[1778882266713,25.59,78944.41,0.0,0.72182,0.0002,21.56118]
[1778882267720,25.59,78943.55,0.0,0.72164,0.0002,21.56779]
[1778882268727,25.59,78942.06,0.0,0.72133,0.0002,21.57908]
[1778882272755,25.59,78942.79,0.0,0.72146,0.0002,21.57447]
[1778882275618,25.59,78942.95,0.0,0.72149,0.0002,21.5735]
[1778882275809,25.59,78942.95,0.0,0.72149,0.0002,21.5735]
[1778882275859,25.59,78943.32,0.0,0.72156,0.0002,21.57099]
[1778882276783,25.59,78946.49,0.0,0.7222,0.0002,21.5474]
[1778882277790,25.6,78946.71,0.0,0.72224,0.0002,21.54589]
[1778882278797,25.6,78945.07,0.0,0.72191,0.0002,21.55825]
[1778882279804,25.6,78938.35,0.0,0.72053,0.0002,21.60829]
[1778882280811,25.6,78931.35,0.0,0.71909,0.00021,21.66013]
[1778882283325,25.6,78932.02,0.0,0.71922,0.0002,21.65538]
[1778882289874,25.6,78930.88,0.0,0.71896,0.00021,21.66507]
[1778882291888,25.6,78931.9,0.0,0.71916,0.0002,21.65789]
[1778882294910,25.61,78933.56,0.0,0.71948,0.0002,21.64618]
[1778882296009,25.61,78933.89,0.0,0.71954,0.0002,21.64394]
[1778882296057,25.61,78933.89,0.0,0.71954,0.0002,21.64394]
[1778882296923,25.61,78933.63,0.0,0.71949,0.0002,21.64604]
[1778882298937,25.61,78932.44,0.0,0.71923,0.0002,21.6552]
[1778882299944,25.61,78931.37,0.0,0.71901,0.0002,21.66326]
[1778882305330,25.61,78932.11,0.0,0.71914,0.0002,21.65851]
[1778882305389,25.61,78933.94,0.0,0.71951,0.0002,21.64521]
[1778882305986,25.61,78943.68,0.0,0.7215,0.0002,21.57333]
[1778882306993,25.61,78949.28,0.0,0.72263,0.0002,21.53184]
[1778882312028,25.62,78950.34,0.0,0.72285,0.0002,21.52069]
[1778882316198,25.62,78951.05,0.0,0.72299,0.0002,21.51574]
[1778882316313,25.62,78951.05,0.0,0.72299,0.0002,21.51574]
[1778882316408,25.62,78953.0,0.0,0.72338,0.0002,21.50129]
[1778882319114,25.62,78953.76,0.0,0.72353,0.0002,21.49588]
[1778882319180,25.62,78954.49,0.0,0.72367,0.0002,21.49056]
[1778882320084,25.62,78957.02,0.0,0.72418,0.0002,21.47177]
[1778882321091,25.62,78961.83,0.0,0.72516,0.0002,21.43583]
[1778882322098,25.62,78963.47,0.0,0.72548,0.0002,21.4237]
[1778882323105,25.62,78971.71,0.0,0.72715,0.0002,21.36162]
[1778882324112,25.62,78984.54,0.0,0.72973,0.0002,21.26418]
[1778882325119,25.62,78987.06,0.0,0.73023,0.0002,21.2451]
[1778882326126,25.62,78986.69,0.0,0.73015,0.0002,21.24811]
[1778882327133,25.62,78984.45,0.0,0.7297,0.0002,21.26529]
[1778882328140,25.62,78983.08,0.0,0.72942,0.0002,21.27579]
[1778882330961,25.62,78983.12,0.0,0.72943,0.0002,21.27552]
[1778882335189,25.62,78979.89,0.0,0.72877,0.0002,21.30035]
[1778882336196,25.62,78979.07,0.0,0.72861,0.0002,21.30662]
[1778882338210,25.62,78976.74,0.0,0.72814,0.0002,21.32437]
[1778882339217,25.62,78974.99,0.0,0.72778,0.0002,21.33773]
[1778882342238,25.63,78972.82,0.0,0.72734,0.0002,21.35433]
[1778882344252,25.63,78971.81,0.0,0.72713,0.0002,21.3623]
[1778882345259,25.63,78970.82,0.0,0.72692,0.0002,21.36995]
[1778882347273,25.63,78969.96,0.0,0.72674,0.0002,21.37674]
[1778882348281,25.63,78963.56,0.0,0.72545,0.0002,21.42514]
[1778882349287,25.63,78955.14,0.0,0.72374,0.0002,21.48839]
[1778882350294,25.63,78952.71,0.0,0.72324,0.0002,21.50666]
[1778882351301,25.63,78951.41,0.0,0.72297,0.0002,21.51645]
[1778882356315,25.63,78951.18,0.0,0.72291,0.0002,21.51857]
[1778882356564,25.63,78951.18,0.0,0.72291,0.0002,21.51857]
[1778882356581,25.63,78950.16,0.0,0.72271,0.0002,21.52626]
[1778882359923,25.63,78950.16,0.0,0.72271,0.0002,21.52626]
[1778882360063,25.63,78950.06,0.0,0.72267,0.0002,21.52741]
[1778882361372,25.63,78943.85,0.0,0.72141,0.0002,21.57368]
[1778882362379,25.63,78938.69,0.0,0.72035,0.0002,21.61204]
[1778882363868,25.63,78938.69,0.0,0.72035,0.0002,21.61204]
[1778882364065,25.63,78937.72,0.0,0.72014,0.0002,21.6195]
[1778882365381,25.63,78937.54,0.0,0.72011,0.0002,21.62083]
[1778882365568,25.63,78937.54,0.0,0.72011,0.0002,21.62083]
[1778882365669,25.64,78937.26,0.0,0.72004,0.0002,21.62308]
[1778882367311,25.64,78936.94,0.0,0.71997,0.0002,21.62561]
[1778882370153,25.64,78931.96,0.0,0.71894,0.0002,21.66279]
[1778882372120,25.64,78931.35,0.0,0.71881,0.0002,21.66743]
[1778882372314,25.64,78931.35,0.0,0.71881,0.0002,21.66743]
[1778882374463,25.64,78937.26,0.0,0.72003,0.0002,21.62042]
[1778882378181,25.64,78938.42,0.0,0.72025,0.0002,21.61242]
[1778882378316,25.64,78938.42,0.0,0.72025,0.0002,21.61242]
[1778882381663,25.64,78938.69,0.0,0.72029,0.0002,21.611]
[1778882381809,25.64,78938.69,0.0,0.72029,0.0002,21.611]
[1778882381910,25.65,78938.27,0.0,0.7202,0.0002,21.61429]
[1778882387504,25.65,78938.68,0.0,0.72027,0.0002,21.61199]
[1778882387563,25.65,78938.68,0.0,0.72027,0.0002,21.61199]
[1778882393596,25.65,78937.35,0.0,0.71996,0.0002,21.62315]
[1778882394071,25.65,78937.35,0.0,0.71996,0.0002,21.62315]
[1778882394310,25.65,78937.35,0.0,0.71996,0.0002,21.62315]
[1778882397145,25.65,78937.05,0.0,0.71989,0.0002,21.62551]
[1778882397309,25.65,78937.05,0.0,0.71989,0.0002,21.62551]
[1778882397602,25.65,78937.05,0.0,0.71989,0.0002,21.62551]
[1778882397817,25.65,78937.05,0.0,0.71989,0.0002,21.62551]
[1778882397835,25.66,78937.89,0.0,0.72005,0.0002,21.61977]
[1778882403666,25.66,78947.99,0.0,0.72209,0.0002,21.54592]
[1778882404673,25.66,78956.23,0.0,0.72376,0.0002,21.48467]
[1778882406135,25.66,78956.5,0.0,0.72381,0.0002,21.48285]
[1778882406313,25.66,78956.5,0.0,0.72381,0.0002,21.48285]
[1778882407695,25.66,78967.44,0.0,0.72602,0.0002,21.401]
[1778882409708,25.66,78970.98,0.0,0.72673,0.0002,21.3745]
[1778882410906,25.66,78970.98,0.0,0.72673,0.0002,21.3745]
[1778882411065,25.66,78970.98,0.0,0.72673,0.0002,21.3745]
[1778882414744,25.66,78960.45,0.0,0.72459,0.0002,21.45425]
[1778882415751,25.66,78962.17,0.0,0.72493,0.0002,21.44141]
[1778882418857,25.66,78959.27,0.0,0.72434,0.0002,21.46325]
[1778882419072,25.66,78959.27,0.0,0.72434,0.0002,21.46325]
[1778882424590,25.66,78953.97,0.0,0.72326,0.0002,21.50306]
[1778882424812,25.66,78953.97,0.0,0.72326,0.0002,21.50306]
[1778882425499,25.66,78953.89,0.0,0.72324,0.0002,21.50371]
[1778882425561,25.66,78953.89,0.0,0.72324,0.0002,21.50371]
[1778882428842,25.66,78944.0,0.0,0.72123,0.0002,21.57737]
[1778882429519,25.66,78944.0,0.0,0.72123,0.0002,21.57737]
[1778882429571,25.66,78944.0,0.0,0.72123,0.0002,21.57737]
[1778882432988,25.66,78943.3,0.0,0.72111,0.0002,21.57841]
[1778882433061,25.66,78943.3,0.0,0.72111,0.0002,21.57841]
[1778882436901,25.66,78948.62,0.0,0.7222,0.0002,21.53893]
[1778882439124,25.67,78952.49,0.0,0.72298,0.0002,21.51037]
[1778882439317,25.67,78952.49,0.0,0.72298,0.0002,21.51037]
[1778882442393,25.67,78952.75,0.0,0.72302,0.0002,21.50874]
[1778882442559,25.67,78952.75,0.0,0.72302,0.0002,21.50874]
[1778882442947,25.67,78952.7,0.0,0.72301,0.0002,21.50918]
[1778882445968,25.67,78960.11,0.0,0.72451,0.0002,21.45398]
[1778882447952,25.67,78961.2,0.0,0.72473,0.0002,21.44583]
[1778882448063,25.67,78961.2,0.0,0.72473,0.0002,21.44583]
[1778882453820,25.67,78962.82,0.0,0.72505,0.0002,21.43406]
[1778882453872,25.67,78962.82,0.0,0.72505,0.0002,21.43406]
[1778882454061,25.67,78962.82,0.0,0.72505,0.0002,21.43406]
[1778882454024,25.67,78963.0,0.0,0.72508,0.0002,21.43278]
[1778882459059,25.67,78963.12,0.0,0.7251,0.0002,21.43229]
[1778882461982,25.67,78963.11,0.0,0.72509,0.0002,21.43249]
[1778882462061,25.67,78963.11,0.0,0.72509,0.0002,21.43249]
[1778882465145,25.67,78963.19,0.0,0.7251,0.0002,21.43211]
[1778882465318,25.67,78963.19,0.0,0.7251,0.0002,21.43211]
[1778882466108,25.67,78963.17,0.0,0.72509,0.0002,21.43241]
[1778882471143,25.67,78966.88,0.0,0.72583,0.0002,21.40492]
[1778882472151,25.67,78976.12,0.0,0.72769,0.0002,21.33532]
[1778882473820,25.67,78976.12,0.0,0.72769,0.0002,21.33532]
[1778882474061,25.67,78976.12,0.0,0.72769,0.0002,21.33532]
[1778882479498,25.68,78973.15,0.0,0.72707,0.0002,21.35881]
[1778882479564,25.68,78973.15,0.0,0.72707,0.0002,21.35881]
[1778882480063,25.68,78973.15,0.0,0.72707,0.0002,21.35881]
[1778882480308,25.68,78973.45,0.0,0.72713,0.0002,21.35669]
[1778882480410,25.68,78973.77,0.0,0.72719,0.0002,21.35442]
[1778882485185,25.68,78974.78,0.0,0.72738,0.0002,21.34738]
[1778882485311,25.68,78974.78,0.0,0.72738,0.0002,21.34738]
[1778882486494,25.68,78974.81,0.0,0.72738,0.0002,21.34732]
[1778882486560,25.68,78974.81,0.0,0.72738,0.0002,21.34732]
[1778882488262,25.68,78989.32,0.0,0.73028,0.0002,21.23758]
[1778882489269,25.68,79004.16,0.0,0.73324,0.0002,21.1239]
[1778882490276,25.68,79007.14,0.0,0.73383,0.0002,21.10098]
[1778882492402,25.68,79005.31,0.0,0.7335,0.0002,21.11098]
[1778882492562,25.68,79005.31,0.0,0.7335,0.0002,21.11098]
[1778882495158,25.68,79005.26,0.0,0.73348,0.0002,21.1115]
[1778882495319,25.68,79005.26,0.0,0.73348,0.0002,21.1115]
[1778882495420,25.68,79006.8,0.0,0.73379,0.0002,21.09967]
[1778882499413,25.68,79005.69,0.0,0.73357,0.0002,21.10831]
[1778882499563,25.68,79005.69,0.0,0.73357,0.0002,21.10831]
[1778882505382,25.68,78996.64,0.0,0.73176,0.0002,21.17807]
[1778882506180,25.68,78996.64,0.0,0.73176,0.0002,21.17807]
[1778882506312,25.68,78996.64,0.0,0.73176,0.0002,21.17807]
[1778882509901,25.68,78994.17,0.0,0.73126,0.0002,21.1971]
[1778882510059,25.68,78994.17,0.0,0.73126,0.0002,21.1971]
[1778882510160,25.68,78992.94,0.0,0.73101,0.0002,21.20655]
[1778882512985,25.68,78990.37,0.0,0.7305,0.0002,21.22618]
[1778882513062,25.68,78990.37,0.0,0.7305,0.0002,21.22618]
[1778882514893,25.68,78990.29,0.0,0.73048,0.0002,21.22678]
[1778882515059,25.68,78990.29,0.0,0.73048,0.0002,21.22678]
[1778882519615,25.68,78989.7,0.0,0.73037,0.0002,21.23121]
[1778882519809,25.68,78989.7,0.0,0.73037,0.0002,21.23121]
[1778882519910,25.68,78989.62,0.0,0.73035,0.0002,21.23181]
[1778882525510,25.68,78988.21,0.0,0.73007,0.0002,21.24246]
[1778882525565,25.68,78988.21,0.0,0.73007,0.0002,21.24246]
[1778882529789,25.68,78989.84,0.0,0.7304,0.0002,21.22991]
[1778882529813,25.68,78989.84,0.0,0.7304,0.0002,21.22991]
[1778882535593,25.68,78989.65,0.0,0.73036,0.0002,21.23149]
[1778882537607,25.68,78995.88,0.0,0.7316,0.0002,21.18393]
[1778882538614,25.68,79000.65,0.0,0.73255,0.0002,21.14738]
[1778882539499,25.68,79000.65,0.0,0.73255,0.0002,21.14738]
[1778882539565,25.68,79000.65,0.0,0.73255,0.0002,21.14738]
[1778882542642,25.69,78993.68,0.0,0.73116,0.0002,21.20109]
[1778882544656,25.69,78988.96,0.0,0.73021,0.0002,21.23715]
[1778882545250,25.69,78988.96,0.0,0.73021,0.0002,21.23715]
[1778882545314,25.69,78988.96,0.0,0.73021,0.0002,21.23715]
[1778882548634,25.69,78986.81,0.0,0.72978,0.0002,21.25345]
[1778882548813,25.69,78986.81,0.0,0.72978,0.0002,21.25345]
[1778882548910,25.69,78986.4,0.0,0.7297,0.0002,21.25653]
[1778882551460,25.68,78990.23,0.0,0.73047,0.0002,21.22728]
[1778882551570,25.68,78990.23,0.0,0.73047,0.0002,21.22728]
[1778882556740,25.68,78991.02,0.0,0.73066,0.0002,21.21707]
[1778882560768,25.68,78986.13,0.0,0.72968,0.0002,21.25435]
[1778882565808,25.69,78979.33,0.0,0.7283,0.0002,21.30639]
[1778882566973,25.69,78979.33,0.0,0.7283,0.0002,21.30639]
[1778882567058,25.69,78979.33,0.0,0.7283,0.0002,21.30639]
[1778882572730,25.69,78982.27,0.0,0.72889,0.0002,21.28435]
[1778882572811,25.69,78982.27,0.0,0.72889,0.0002,21.28435]
[1778882575725,25.69,78986.84,0.0,0.7298,0.0002,21.24984]
[1778882575811,25.69,78986.84,0.0,0.7298,0.0002,21.24984]
[1778882575878,25.69,78987.39,0.0,0.72991,0.0002,21.24571]
[1778882578899,25.69,78982.12,0.0,0.72884,0.0002,21.28597]
[1778882579594,25.69,78982.12,0.0,0.72884,0.0002,21.28597]
[1778882579812,25.69,78982.12,0.0,0.72884,0.0002,21.28597]
[1778882579907,25.69,78974.52,0.0,0.72731,0.0002,21.3436]
[1778882583350,25.69,78973.66,0.0,0.72713,0.0002,21.35036]
[1778882583561,25.69,78973.66,0.0,0.72713,0.0002,21.35036]
[1778882583935,25.69,78976.49,0.0,0.7277,0.0002,21.32907]
[1778882586231,25.69,78978.05,0.0,0.72801,0.0002,21.31739]
[1778882586308,25.69,78978.27,0.0,0.72805,0.0002,21.31586]
[1778882590596,25.69,78980.22,0.0,0.72843,0.0002,21.30167]
[1778882590808,25.69,78980.22,0.0,0.72843,0.0002,21.30167]
[1778882594005,25.69,78989.69,0.0,0.73031,0.0002,21.23026]
[1778882595768,25.7,78989.88,0.0,0.73035,0.0002,21.2289]
[1778882595811,25.7,78989.88,0.0,0.73035,0.0002,21.2289]
[1778882596019,25.7,78990.08,0.0,0.73039,0.0002,21.22745]
[1778882600283,25.7,78989.64,0.0,0.73029,0.0002,21.23101]
[1778882600308,25.7,78989.64,0.0,0.73029,0.0002,21.23101]
[1778882606089,25.7,78991.7,0.0,0.73069,0.0002,21.21601]
[1778882606496,25.7,78991.7,0.0,0.73069,0.0002,21.21601]
[1778882606560,25.7,78991.7,0.0,0.73069,0.0002,21.21601]
[1778882607646,25.7,78991.7,0.0,0.73068,0.0002,21.21619]
[1778882607818,25.7,78991.7,0.0,0.73068,0.0002,21.21619]
[1778882608103,25.7,78990.73,0.0,0.73048,0.0002,21.22378]
[1778882613139,25.7,78991.62,0.0,0.73067,0.0002,21.21373]
[1778882615152,25.7,78996.46,0.0,0.73163,0.0002,21.1771]
[1778882615964,25.7,78996.46,0.0,0.73163,0.0002,21.1771]
[1778882616808,25.7,78998.12,0.0,0.73195,0.0002,21.16454]
[1778882617166,25.71,78999.37,0.0,0.7322,0.0002,21.15513]
[1778882622201,25.71,78998.76,0.0,0.73206,0.0002,21.16035]
[1778882622577,25.71,78998.76,0.0,0.73206,0.0002,21.16035]
[1778882622815,25.71,78998.76,0.0,0.73206,0.0002,21.16035]
[1778882623208,25.71,78998.58,0.0,0.73202,0.0002,21.16193]
[1778882629856,25.71,78998.67,0.0,0.73203,0.0002,21.16169]
[1778882630257,25.71,79001.97,0.0,0.73268,0.0002,21.13665]
[1778882631264,25.71,79003.25,0.0,0.73293,0.0002,21.12692]
[1778882631325,25.71,79003.25,0.0,0.73293,0.0002,21.12692]
[1778882632271,25.71,79003.48,0.0,0.73297,0.0002,21.12526]
[1778882639924,25.71,79003.63,0.0,0.73299,0.0002,21.12453]
[1778882640046,25.71,79003.63,0.0,0.73299,0.0002,21.12453]
[1778882640065,25.71,79003.63,0.0,0.73299,0.0002,21.12453]
[1778882640147,25.71,79003.63,0.0,0.73299,0.0002,21.12482]
[1778882644980,25.71,79003.79,0.0,0.73301,0.0002,21.12395]
[1778882645061,25.71,79003.79,0.0,0.73301,0.0002,21.12395]
[1778882645850,25.71,79003.79,0.0,0.73301,0.0002,21.12402]
[1778882646068,25.71,79003.79,0.0,0.73301,0.0002,21.12402]
[1778882646160,25.71,79003.79,0.0,0.73301,0.0002,21.1241]
[1778882651407,25.72,79004.2,0.0,0.73308,0.0002,21.12136]
[1778882655161,25.72,79005.45,0.0,0.73332,0.0002,21.11181]
[1778882655326,25.72,79005.45,0.0,0.73332,0.0002,21.11181]
[1778882658547,25.72,79007.62,0.0,0.73375,0.0002,21.09549]
[1778882658560,25.72,79007.62,0.0,0.73375,0.0002,21.09549]
[1778882663206,25.72,79005.49,0.0,0.73332,0.0002,21.1122]
[1778882663326,25.72,79005.49,0.0,0.73332,0.0002,21.1122]
[1778882663229,25.72,79005.57,0.0,0.73333,0.0002,21.11161]
[1778882667580,25.72,79005.78,0.0,0.73337,0.0002,21.11003]
[1778882667810,25.72,79005.78,0.0,0.73337,0.0002,21.11003]
[1778882669534,25.72,78998.0,0.0,0.73182,0.0002,21.16982]
[1778882672716,25.72,78995.17,0.0,0.73128,0.0002,21.18728]
[1778882672812,25.72,78995.17,0.0,0.73128,0.0002,21.18728]
[1778882673904,25.72,78994.36,0.0,0.73112,0.0002,21.19345]
[1778882674062,25.72,78994.36,0.0,0.73112,0.0002,21.19345]
[1778882674160,25.72,78994.1,0.0,0.73107,0.0002,21.19542]
[1778882679957,25.72,78997.68,0.0,0.73179,0.0002,21.16799]
[1778882680063,25.72,78997.68,0.0,0.73179,0.0002,21.16799]
[1778882681978,25.72,78998.03,0.0,0.73186,0.0002,21.16535]
[1778882682060,25.72,78998.03,0.0,0.73186,0.0002,21.16535]
[1778882685294,25.72,78997.55,0.0,0.73176,0.0002,21.16905]
[1778882685330,25.72,78997.55,0.0,0.73176,0.0002,21.16905]
[1778882685349,25.72,78997.55,0.0,0.73176,0.0002,21.16905]
[1778882685571,25.72,78997.52,0.0,0.73175,0.0002,21.16934]
[1778882685586,25.72,78997.52,0.0,0.73175,0.0002,21.16934]
[1778882691688,25.72,79007.54,0.0,0.73375,0.0002,21.09233]
[1778882693215,25.72,79007.54,0.0,0.73375,0.0002,21.09233]
[1778882693327,25.72,79007.54,0.0,0.73375,0.0002,21.09233]
[1778882693317,25.72,79011.04,0.0,0.73445,0.0002,21.06524]
[1778882697465,25.72,79011.78,0.0,0.7346,0.0002,21.05937]
[1778882697563,25.72,79011.78,0.0,0.7346,0.0002,21.05937]
[1778882700569,25.72,79012.13,0.0,0.73467,0.0002,21.05654]
[1778882700810,25.72,79012.13,0.0,0.73467,0.0002,21.05654]
[1778882700911,25.72,79012.4,0.0,0.73472,0.0002,21.05441]
[1778882704490,25.72,79015.99,0.0,0.73544,0.0002,21.02655]
[1778882704560,25.72,79015.99,0.0,0.73544,0.0002,21.02655]
[1778882710821,25.72,79017.66,0.0,0.73577,0.0002,21.01373]
[1778882715856,25.72,79020.44,0.0,0.73631,0.0002,20.99236]
[1778882718413,25.72,79020.48,0.0,0.73632,0.0002,20.99218]
[1778882718567,25.72,79020.48,0.0,0.73632,0.0002,20.99218]
[1778882719913,25.72,79021.1,0.0,0.73644,0.0002,20.98743]
[1778882720062,25.72,79021.1,0.0,0.73644,0.0002,20.98743]
[1778882720097,25.72,79021.17,0.0,0.73645,0.0002,20.98697]
[1778882725926,25.72,79019.01,0.0,0.73601,0.0002,21.00428]
[1778882730964,25.72,79018.23,0.0,0.73585,0.0002,21.01067]
[1778882731896,25.72,79018.23,0.0,0.73585,0.0002,21.01067]
[1778882732063,25.72,79018.23,0.0,0.73585,0.0002,21.01067]
[1778882737006,25.72,79010.41,0.0,0.73432,0.0002,21.06726]
[1778882737948,25.72,79010.41,0.0,0.73432,0.0002,21.06726]
[1778882738063,25.72,79010.41,0.0,0.73432,0.0002,21.06726]
[1778882738845,25.72,79009.36,0.0,0.73411,0.0002,21.07537]
[1778882739065,25.72,79009.36,0.0,0.73411,0.0002,21.07537]
[1778882739098,25.72,79009.93,0.0,0.73422,0.0002,21.07099]
[1778882739961,25.72,79009.93,0.0,0.73422,0.0002,21.07099]
[1778882740062,25.72,79009.93,0.0,0.73422,0.0002,21.07099]
[1778882746070,25.72,79007.32,0.0,0.7337,0.0002,21.09127]
[1778882747479,25.72,79008.57,0.0,0.73395,0.0002,21.08166]
[1778882747566,25.72,79008.57,0.0,0.73395,0.0002,21.08166]
[1778882748448,25.72,79008.64,0.0,0.73396,0.0002,21.08114]
[1778882748565,25.72,79008.64,0.0,0.73396,0.0002,21.08114]
[1778882749091,25.72,79007.62,0.0,0.73376,0.0002,21.08902]
[1778882751796,25.72,79006.77,0.0,0.73359,0.0002,21.0956]
[1778882751807,25.72,79006.77,0.0,0.73359,0.0002,21.0956]
[1778882756048,25.72,79008.0,0.0,0.73382,0.0002,21.08657]
[1778882756062,25.72,79008.0,0.0,0.73382,0.0002,21.08657]
[1778882761175,25.73,79005.65,0.0,0.73333,0.0002,21.10564]
[1778882765288,25.73,79006.61,0.0,0.73351,0.0002,21.09864]
[1778882765327,25.73,79006.61,0.0,0.73351,0.0002,21.09864]
[1778882766030,25.73,79007.26,0.0,0.73363,0.0002,21.09392]
[1778882766065,25.73,79007.26,0.0,0.73363,0.0002,21.09392]
[1778882766210,25.73,79007.16,0.0,0.73361,0.0002,21.09469]
[1778882771245,25.73,79007.3,0.0,0.73362,0.0002,21.09429]
[1778882775355,25.73,79010.08,0.0,0.73416,0.0002,21.07332]
[1778882775587,25.73,79010.35,0.0,0.73421,0.0002,21.07139]
[1778882778440,25.74,79010.82,0.0,0.7343,0.0002,21.06799]
[1778882778564,25.74,79011.05,0.0,0.73435,0.0002,21.06627]
[1778882784336,25.74,79015.77,0.0,0.73527,0.0002,21.03015]
[1778882789148,25.74,79012.44,0.0,0.73461,0.0002,21.05617]
[1778882789322,25.74,79012.44,0.0,0.73461,0.0002,21.05617]
[1778882791812,25.74,79011.62,0.0,0.73447,0.0002,21.05852]
[1778882792064,25.74,79011.62,0.0,0.73447,0.0002,21.05852]
[1778882792392,25.74,79011.65,0.0,0.73447,0.0002,21.05833]
[1778882793112,25.74,79011.65,0.0,0.73447,0.0002,21.05833]
[1778882793336,25.74,79011.65,0.0,0.73447,0.0002,21.05833]
[1778882794772,25.74,79007.34,0.0,0.73361,0.0002,21.09159]
[1778882794811,25.74,79007.34,0.0,0.73361,0.0002,21.09159]
[1778882798524,25.74,79008.38,0.0,0.73382,0.0002,21.08366]
[1778882798566,25.74,79008.38,0.0,0.73382,0.0002,21.08366]
[1778882799153,25.74,79008.38,0.0,0.73382,0.0002,21.08366]
[1778882799328,25.74,79008.38,0.0,0.73382,0.0002,21.08366]
[1778882799396,25.74,79008.38,0.0,0.73382,0.0002,21.08367]
[1778882804476,25.74,79007.97,0.0,0.73374,0.0002,21.08687]
[1778882806432,25.74,79007.8,0.0,0.7337,0.0002,21.08819]
[1778882806570,25.74,79007.8,0.0,0.7337,0.0002,21.08821]
[1778882813334,25.74,79003.95,0.0,0.73294,0.0002,21.11772]
[1778882813392,25.74,79003.95,0.0,0.73294,0.0002,21.11772]
[1778882813491,25.74,79004.62,0.0,0.73307,0.0002,21.11255]
[1778882813566,25.74,79004.62,0.0,0.73307,0.0002,21.11255]
[1778882814546,25.74,79004.49,0.0,0.73305,0.0002,21.11353]
[1778882819581,25.74,79006.16,0.0,0.73338,0.0002,21.10066]
[1778882824049,25.74,79004.75,0.0,0.7331,0.0002,21.11148]
[1778882824063,25.74,79004.75,0.0,0.7331,0.0002,21.11148]
[1778882824257,25.74,79004.75,0.0,0.7331,0.0002,21.11148]
[1778882824312,25.74,79004.75,0.0,0.7331,0.0002,21.11148]
[1778882824412,25.74,79005.01,0.0,0.73315,0.0002,21.10946]
[1778882829651,25.74,79007.59,0.0,0.73367,0.0002,21.08963]
[1778882834532,25.74,79009.1,0.0,0.73396,0.0002,21.07805]
[1778882834540,25.74,79009.1,0.0,0.73396,0.0002,21.07805]
[1778882834563,25.74,79009.1,0.0,0.73396,0.0002,21.07805]
[1778882834633,25.74,79009.1,0.0,0.73396,0.0002,21.07807]
[1778882839772,25.74,79009.5,0.0,0.73404,0.0002,21.07508]
[1778882842709,25.74,79010.16,0.0,0.73417,0.0002,21.07004]
[1778882842812,25.74,79010.16,0.0,0.73417,0.0002,21.07004]
[1778882842824,25.74,79010.16,0.0,0.73417,0.0002,21.07004]
[1778882843061,25.74,79010.16,0.0,0.73417,0.0002,21.07004]
[1778882843162,25.74,79010.79,0.0,0.7343,0.0002,21.0652]
[1778882849842,25.74,79011.6,0.0,0.73445,0.0002,21.05914]
[1778882851828,25.74,79011.6,0.0,0.73445,0.0002,21.05914]
[1778882852022,25.74,79011.6,0.0,0.73445,0.0002,21.05914]
[1778882852063,25.74,79011.6,0.0,0.73445,0.0002,21.05914]
[1778882852164,25.74,79011.6,0.0,0.73448,0.0002,21.05501]
[1778882857898,25.74,79014.1,0.0,0.73497,0.0002,21.03595]
[1778882863940,25.74,79012.77,0.0,0.7347,0.0002,21.04642]
[1778882870990,25.74,79012.84,0.0,0.73471,0.0002,21.04606]
[1778882873641,25.74,79012.94,0.0,0.73473,0.0002,21.04533]
[1778882873781,25.74,79012.94,0.0,0.73473,0.0002,21.04533]
[1778882873812,25.74,79012.94,0.0,0.73473,0.0002,21.04533]
[1778882874016,25.74,79012.65,0.0,0.73467,0.0002,21.04759]
[1778882879051,25.74,79012.04,0.0,0.73455,0.0002,21.05236]
[1778882881809,25.74,79012.77,0.0,0.73469,0.0002,21.04675]
[1778882882055,25.74,79012.77,0.0,0.73469,0.0002,21.04675]
[1778882882063,25.74,79012.77,0.0,0.73469,0.0002,21.04675]
[1778882882311,25.74,79012.77,0.0,0.73469,0.0002,21.04675]
[1778882882414,25.74,79015.08,0.0,0.73515,0.0002,21.02893]
[1778882888114,25.74,79015.72,0.0,0.73527,0.0002,21.0242]
[1778882894156,25.74,79015.72,0.0,0.73527,0.0002,21.0244]
[1778882897881,25.74,79015.71,0.0,0.73526,0.0002,21.02459]
[1778882898065,25.74,79015.71,0.0,0.73526,0.0002,21.02459]
[1778882898078,25.74,79015.71,0.0,0.73526,0.0002,21.02459]
[1778882898309,25.74,79015.71,0.0,0.73526,0.0002,21.02459]
[1778882898409,25.74,79015.71,0.0,0.73526,0.0002,21.02463]
[1778882903523,25.74,79016.02,0.0,0.73532,0.0002,21.02236]
[1778882910268,25.75,79016.34,0.0,0.73537,0.0002,21.02032]
[1778882915304,25.75,79016.93,0.0,0.73551,0.0002,21.01188]
[1778882920339,25.75,79015.32,0.0,0.73518,0.0002,21.02461]
[1778882924409,25.75,79017.36,0.0,0.73558,0.0002,21.00901]
[1778882924562,25.75,79017.36,0.0,0.73558,0.0002,21.00901]
[1778882924597,25.75,79017.36,0.0,0.73558,0.0002,21.00901]
[1778882924560,25.75,79017.26,0.0,0.73556,0.0002,21.00993]
[1778882924808,25.75,79017.26,0.0,0.73556,0.0002,21.00993]
[1778882925374,25.75,79017.58,0.0,0.73562,0.0002,21.00745]
[1778882934442,25.75,79016.77,0.0,0.73545,0.0002,21.01437]
[1778882935833,25.75,79015.72,0.0,0.73524,0.0002,21.02255]
[1778882936059,25.75,79015.72,0.0,0.73524,0.0002,21.02255]
[1778882936090,25.75,79015.72,0.0,0.73524,0.0002,21.02255]
[1778882936312,25.75,79015.72,0.0,0.73524,0.0002,21.02255]
[1778882936456,25.75,79013.33,0.0,0.73476,0.0002,21.04108]
[1778882941491,25.75,79013.03,0.0,0.7347,0.0002,21.04362]
[1778882948540,25.75,79009.79,0.0,0.73405,0.0002,21.06891]
[1778882949718,25.75,79008.25,0.0,0.73374,0.0002,21.08083]
[1778882949809,25.75,79008.25,0.0,0.73374,0.0002,21.08083]
[1778882950554,25.75,79008.04,0.0,0.7337,0.0002,21.08246]
[1778882950903,25.75,79008.04,0.0,0.7337,0.0002,21.08246]
[1778882950973,25.75,79008.04,0.0,0.7337,0.0002,21.08246]
[1778882951561,25.75,79012.8,0.0,0.73464,0.0002,21.0458]
[1778882956596,25.75,79016.34,0.0,0.73533,0.0002,21.0188]
[1778882961358,25.76,79016.92,0.0,0.73544,0.0002,21.01461]
[1778882963322,25.76,79017.05,0.0,0.73546,0.0002,21.01376]
[1778882967324,25.76,79016.83,0.0,0.73541,0.0002,21.01569]
[1778882967344,25.76,79016.83,0.0,0.73541,0.0002,21.01576]
[1778882972708,25.76,79016.82,0.0,0.73543,0.0002,21.01208]
[1778882977743,25.76,79016.92,0.0,0.73544,0.0002,21.01166]
[1778882982380,25.76,79016.83,0.0,0.73542,0.0002,21.01256]
[1778882982559,25.76,79016.83,0.0,0.73542,0.0002,21.01256]
[1778882982660,25.76,79016.73,0.0,0.73539,0.0002,21.01346]
[1778882987813,25.76,79016.34,0.0,0.73531,0.0002,21.01678]
[1778882989827,25.76,79017.24,0.0,0.73548,0.0002,21.00994]
[1778882993323,25.76,79016.71,0.0,0.73538,0.0002,21.01417]
[1778882993566,25.76,79016.71,0.0,0.73538,0.0002,21.01417]
[1778882993667,25.76,79016.69,0.0,0.73537,0.0002,21.01444]
[1778882993810,25.76,79016.69,0.0,0.73537,0.0002,21.01444]
[1778882998894,25.76,79017.05,0.0,0.73543,0.0002,21.01195]
[1778883003932,25.76,79016.19,0.0,0.73526,0.0002,21.01887]
[1778883008965,25.77,79016.17,0.0,0.73524,0.0002,21.01929]
[1778883017021,25.77,79022.72,0.0,0.73653,0.0002,20.96901]
[1778883018028,25.77,79028.54,0.0,0.73767,0.0002,20.9239]
[1778883022058,25.77,79033.94,0.0,0.73873,0.0002,20.88218]
[1778883025134,25.77,79035.5,0.0,0.73903,0.0002,20.87015]
[1778883025324,25.77,79035.5,0.0,0.73903,0.0002,20.87015]
[1778883031121,25.77,79044.12,0.0,0.74074,0.0002,20.79888]
[1778883036156,25.77,79032.93,0.0,0.73853,0.0002,20.88696]
[1778883039967,25.77,79032.3,0.0,0.73841,0.0002,20.89189]
[1778883040064,25.77,79032.3,0.0,0.73841,0.0002,20.89189]
[1778883043624,25.77,79031.77,0.0,0.7383,0.0002,20.89602]
[1778883043725,25.77,79031.82,0.0,0.73831,0.0002,20.89564]
[1778883043816,25.77,79031.82,0.0,0.73831,0.0002,20.89564]
[1778883045323,25.77,79031.82,0.0,0.73831,0.0002,20.89564]
[1778883051261,25.77,79031.61,0.0,0.73827,0.0002,20.89732]
[1778883053277,25.77,79039.22,0.0,0.73976,0.0002,20.83793]
[1778883057856,25.77,79038.37,0.0,0.73959,0.0002,20.84483]
[1778883058062,25.77,79038.37,0.0,0.73959,0.0002,20.84483]
[1778883061333,25.77,79032.84,0.0,0.7385,0.0002,20.88824]
[1778883063285,25.77,79032.13,0.0,0.73836,0.0002,20.89379]
[1778883063320,25.77,79032.13,0.0,0.73836,0.0002,20.89379]
[1778883065362,25.77,79026.69,0.0,0.73729,0.0002,20.93611]
[1778883066192,25.77,79026.69,0.0,0.73729,0.0002,20.93611]
[1778883066313,25.77,79026.69,0.0,0.73729,0.0002,20.93611]
[1778883069475,25.77,79026.04,0.0,0.73716,0.0002,20.94107]
[1778883069564,25.77,79026.04,0.0,0.73716,0.0002,20.94107]
[1778883069576,25.77,79025.33,0.0,0.73703,0.0002,20.9465]
[1778883074147,25.77,79026.47,0.0,0.73726,0.0002,20.93745]
[1778883074314,25.77,79026.47,0.0,0.73726,0.0002,20.93745]
[1778883079460,25.77,79026.38,0.0,0.73724,0.0002,20.93798]
[1778883079850,25.77,79026.38,0.0,0.73724,0.0002,20.93798]
[1778883080063,25.77,79026.38,0.0,0.73724,0.0002,20.93798]
[1778883080902,25.77,79026.63,0.0,0.73729,0.0002,20.93602]
[1778883081060,25.77,79026.63,0.0,0.73729,0.0002,20.93602]
[1778883081474,25.77,79027.59,0.0,0.73748,0.0002,20.92855]
[1778883084829,25.77,79028.12,0.0,0.73759,0.0002,20.9244]
[1778883085082,25.77,79028.12,0.0,0.73759,0.0002,20.9244]
[1778883087516,25.77,79036.52,0.0,0.73924,0.0002,20.8589]
[1778883088281,25.77,79036.52,0.0,0.73924,0.0002,20.8589]
[1778883088316,25.77,79036.52,0.0,0.73924,0.0002,20.8589]
[1778883090621,25.77,79036.59,0.0,0.73925,0.0002,20.85835]
[1778883090708,25.77,79036.55,0.0,0.73924,0.0002,20.85872]
[1778883090809,25.77,79036.55,0.0,0.73924,0.0002,20.85872]
[1778883095495,25.77,79037.28,0.0,0.73941,0.0002,20.84889]
[1778883095569,25.77,79037.28,0.0,0.73941,0.0002,20.84889]
[1778883100607,25.77,79036.31,0.0,0.73922,0.0002,20.85665]
[1778883105642,25.77,79036.02,0.0,0.73916,0.0002,20.85903]
[1778883111684,25.77,79035.85,0.0,0.73912,0.0002,20.8605]
[1778883113480,25.77,79035.95,0.0,0.73914,0.0002,20.85974]
[1778883113567,25.77,79035.95,0.0,0.73914,0.0002,20.85974]
[1778883115299,25.77,79035.98,0.0,0.73914,0.0002,20.85958]
[1778883115327,25.77,79035.98,0.0,0.73914,0.0002,20.85958]
[1778883117735,25.77,79036.02,0.0,0.73915,0.0002,20.85934]
[1778883118632,25.77,79036.02,0.0,0.73915,0.0002,20.85934]
[1778883118807,25.77,79036.02,0.0,0.73915,0.0002,20.85934]
[1778883125847,25.77,79037.57,0.0,0.73945,0.0002,20.84745]
[1778883126064,25.77,79037.57,0.0,0.73945,0.0002,20.84745]
[1778883128374,25.77,79038.19,0.0,0.73957,0.0002,20.84268]
[1778883128560,25.77,79038.19,0.0,0.73957,0.0002,20.84268]
[1778883129819,25.77,79038.51,0.0,0.73963,0.0002,20.84026]
[1778883133847,25.78,79047.56,0.0,0.7414,0.0002,20.76942]
[1778883136868,25.77,79053.89,0.0,0.74264,0.00019,20.71947]
[1778883138480,25.77,79053.89,0.0,0.74264,0.00019,20.71947]
[1778883138565,25.77,79053.89,0.0,0.74264,0.00019,20.71947]
[1778883141620,25.78,79051.04,0.0,0.74208,0.0002,20.74215]
[1778883141809,25.78,79051.04,0.0,0.74208,0.0002,20.74215]
[1778883146481,25.78,79052.62,0.0,0.74238,0.0002,20.72989]
[1778883146563,25.78,79052.62,0.0,0.74238,0.0002,20.72989]
[1778883146646,25.78,79052.62,0.0,0.74238,0.0002,20.72989]
[1778883146811,25.78,79052.62,0.0,0.74238,0.0002,20.72989]
[1778883146741,25.78,79052.65,0.0,0.74238,0.0002,20.72972]
[1778883151973,25.78,79052.87,0.0,0.74244,0.0002,20.7243]
[1778883157008,25.78,79054.27,0.0,0.7427,0.00019,20.71377]
[1778883162043,25.78,79053.95,0.0,0.74263,0.00019,20.71679]
[1778883163573,25.78,79053.95,0.0,0.74263,0.00019,20.71679]
[1778883163815,25.78,79053.95,0.0,0.74263,0.00019,20.71679]
[1778883169092,25.78,79054.64,0.0,0.74275,0.00019,20.71198]
[1778883173280,25.78,79055.14,0.0,0.74284,0.00019,20.70828]
[1778883173313,25.78,79055.14,0.0,0.74284,0.00019,20.70828]
[1778883175142,25.78,79054.39,0.0,0.74269,0.00019,20.71436]
[1778883175332,25.78,79054.39,0.0,0.74269,0.00019,20.71436]
[1778883175387,25.78,79054.39,0.0,0.74269,0.00019,20.71436]
[1778883175568,25.78,79054.39,0.0,0.74269,0.00019,20.71436]
[1778883175669,25.78,79052.67,0.0,0.74235,0.0002,20.728]
[1778883181180,25.79,79047.17,0.0,0.74127,0.0002,20.77156]
[1778883184848,25.79,79045.15,0.0,0.74088,0.0002,20.78743]
[1778883185060,25.79,79045.11,0.0,0.74087,0.0002,20.78774]
[1778883187898,25.79,79043.44,0.0,0.74054,0.0002,20.80081]
[1778883188061,25.79,79043.44,0.0,0.74054,0.0002,20.80081]
[1778883188230,25.79,79043.22,0.0,0.7405,0.0002,20.80252]
[1778883193265,25.78,79036.18,0.0,0.73912,0.0002,20.85756]
[1778883195915,25.78,79038.35,0.0,0.73955,0.0002,20.84048]
[1778883196059,25.78,79038.35,0.0,0.73955,0.0002,20.84048]
[1778883203851,25.78,79038.22,0.0,0.73953,0.0002,20.84131]
[1778883204061,25.78,79038.27,0.0,0.73954,0.0002,20.84075]
[1778883204082,25.78,79038.27,0.0,0.73954,0.0002,20.84075]
[1778883204308,25.78,79038.27,0.0,0.73954,0.0002,20.84075]
[1778883204342,25.78,79038.22,0.0,0.73953,0.0002,20.84111]
[1778883209381,25.78,79038.29,0.0,0.73955,0.0002,20.84066]
[1778883214152,25.78,79037.57,0.0,0.73942,0.0002,20.84254]
[1778883214309,25.78,79037.57,0.0,0.73942,0.0002,20.84254]
[1778883219113,25.78,79037.48,0.0,0.73941,0.0002,20.84319]
[1778883219319,25.78,79037.48,0.0,0.73941,0.0002,20.84319]
[1778883224486,25.78,79037.34,0.0,0.73938,0.0002,20.84423]
[1778883225498,25.78,79037.34,0.0,0.73938,0.0002,20.84423]
[1778883225564,25.78,79037.34,0.0,0.73938,0.0002,20.84423]
[1778883227115,25.78,79036.8,0.0,0.73927,0.0002,20.84851]
[1778883227331,25.78,79036.8,0.0,0.73927,0.0002,20.84851]
[1778883227507,25.79,79036.77,0.0,0.73926,0.0002,20.84884]
[1778883232542,25.78,79037.39,0.0,0.73939,0.0002,20.84386]
[1778883237578,25.78,79037.98,0.0,0.73951,0.0002,20.83917]
[1778883241513,25.78,79037.88,0.0,0.73949,0.0002,20.83992]
[1778883241563,25.78,79037.88,0.0,0.73949,0.0002,20.83992]
[1778883246641,25.78,79037.77,0.0,0.73947,0.0002,20.84069]
[1778883251066,25.78,79037.81,0.0,0.73948,0.0002,20.84034]
[1778883251235,25.78,79037.81,0.0,0.73948,0.0002,20.84034]
[1778883251319,25.78,79037.81,0.0,0.73948,0.0002,20.84034]
[1778883251676,25.78,79037.84,0.0,0.73948,0.0002,20.8401]
[1778883256711,25.78,79037.84,0.0,0.73948,0.0002,20.84008]
[1778883258324,25.78,79037.84,0.0,0.73948,0.0002,20.84008]
[1778883258563,25.78,79037.84,0.0,0.73948,0.0002,20.84008]
[1778883260852,25.78,79039.94,0.0,0.73989,0.0002,20.824]
[1778883260953,25.79,79039.86,0.0,0.73987,0.0002,20.82464]
[1778883261063,25.79,79039.86,0.0,0.73987,0.0002,20.82464]
[1778883263842,25.79,79039.97,0.0,0.73989,0.0002,20.82378]
[1778883264063,25.79,79038.77,0.0,0.73966,0.0002,20.83321]
[1778883269803,25.79,79036.92,0.0,0.73929,0.0002,20.8477]
[1778883271784,25.79,79036.92,0.0,0.73929,0.0002,20.8477]
[1778883271806,25.79,79036.92,0.0,0.73929,0.0002,20.8477]
[1778883275845,25.79,79030.01,0.0,0.73797,0.0002,20.89732]
[1778883276856,25.79,79030.01,0.0,0.73797,0.0002,20.89732]
[1778883277062,25.78,79029.64,0.0,0.7379,0.0002,20.9001]
[1778883280196,25.78,79029.14,0.0,0.7378,0.0002,20.90387]
[1778883280313,25.78,79029.14,0.0,0.7378,0.0002,20.90387]
[1778883280882,25.78,79028.0,0.0,0.73758,0.0002,20.91268]
[1778883281887,25.78,79028.0,0.0,0.73758,0.0002,20.91268]
[1778883282068,25.78,79024.6,0.0,0.73691,0.0002,20.93906]
[1778883290647,25.78,79026.58,0.0,0.7373,0.0002,20.9234]
[1778883290811,25.78,79026.58,0.0,0.7373,0.0002,20.9234]
[1778883294624,25.78,79027.32,0.0,0.73745,0.0002,20.91756]
[1778883294811,25.78,79027.32,0.0,0.73745,0.0002,20.91756]
[1778883295987,25.78,79027.21,0.0,0.73743,0.0002,20.91837]
[1778883297814,25.78,79027.21,0.0,0.73743,0.0002,20.91837]
[1778883298059,25.78,79027.19,0.0,0.73743,0.0002,20.91837]
[1778883303675,25.78,79027.4,0.0,0.73748,0.0002,20.91642]
[1778883304827,25.78,79027.44,0.0,0.73749,0.0002,20.91603]
[1778883305060,25.78,79031.0,0.0,0.73819,0.0002,20.8882]
[1778883309141,25.78,79032.84,0.0,0.73856,0.0002,20.87371]
[1778883309327,25.78,79032.84,0.0,0.73856,0.0002,20.87371]
[1778883309428,25.78,79031.76,0.0,0.73835,0.0002,20.88209]
[1778883314119,25.78,79031.6,0.0,0.73832,0.0002,20.88311]
[1778883314314,25.78,79031.6,0.0,0.73832,0.0002,20.88311]
[1778883318761,25.78,79030.52,0.0,0.73812,0.0002,20.89128]
[1778883318810,25.78,79030.52,0.0,0.73812,0.0002,20.89128]
[1778883322961,25.78,79024.23,0.0,0.73689,0.0002,20.93978]
[1778883323072,25.78,79024.23,0.0,0.73689,0.0002,20.93978]
[1778883323179,25.78,79024.27,0.0,0.7369,0.0002,20.93923]
[1778883325029,25.78,79024.2,0.0,0.73689,0.0002,20.93966]
[1778883325057,25.78,79024.2,0.0,0.73689,0.0002,20.93966]
[1778883325193,25.78,79018.87,0.0,0.73584,0.0002,20.98083]
[1778883330228,25.78,79017.9,0.0,0.73565,0.0002,20.98822]
[1778883331040,25.78,79017.9,0.0,0.73565,0.0002,20.98822]
[1778883331060,25.78,79017.9,0.0,0.73565,0.0002,20.98822]
[1778883331141,25.78,79017.9,0.0,0.73568,0.0002,20.98404]
[1778883336913,25.78,79016.14,0.0,0.73533,0.0002,20.99768]
[1778883337057,25.78,79016.24,0.0,0.73535,0.0002,20.99692]
[1778883342312,25.78,79017.07,0.0,0.73551,0.0002,20.99056]
[1778883346145,25.78,79015.77,0.0,0.73525,0.0002,21.00065]
[1778883346307,25.78,79015.77,0.0,0.73525,0.0002,21.00065]
[1778883346340,25.78,79015.23,0.0,0.73515,0.0002,21.00483]
[1778883347347,25.78,79015.93,0.0,0.73528,0.0002,20.99944]
[1778883348354,25.78,79014.98,0.0,0.7351,0.0002,21.00678]
[1778883350368,25.78,79019.72,0.0,0.73603,0.0002,20.97017]
[1778883351375,25.78,79020.6,0.0,0.73621,0.0002,20.96341]
[1778883352732,25.78,79020.6,0.0,0.73621,0.0002,20.96341]
[1778883352809,25.78,79020.6,0.0,0.73621,0.0002,20.96341]
[1778883352826,25.78,79020.32,0.0,0.73615,0.0002,20.96563]
[1778883358424,25.78,79020.4,0.0,0.73616,0.0002,20.9653]
[1778883361445,25.78,79022.97,0.0,0.73666,0.0002,20.94553]
[1778883362452,25.78,79023.4,0.0,0.73675,0.0002,20.9422]
[1778883363459,25.78,79024.64,0.0,0.73699,0.0002,20.9326]
[1778883364466,25.78,79024.19,0.0,0.7369,0.0002,20.93611]
[1778883365547,25.78,79024.19,0.0,0.7369,0.0002,20.93611]
[1778883365573,25.78,79024.19,0.0,0.7369,0.0002,20.93611]
[1778883365589,25.78,79024.78,0.0,0.73702,0.0002,20.93155]
[1778883367487,25.78,79024.45,0.0,0.73695,0.0002,20.93416]
[1778883374516,25.78,79024.3,0.0,0.73692,0.0002,20.93544]
[1778883374905,25.78,79023.61,0.0,0.73678,0.0002,20.94107]
[1778883376405,25.78,79023.5,0.0,0.73675,0.0002,20.94198]
[1778883376566,25.78,79023.5,0.0,0.73675,0.0002,20.94198]
[1778883376661,25.78,79023.5,0.0,0.73675,0.0002,20.94204]
[1778883382592,25.78,79023.27,0.0,0.7367,0.0002,20.9442]
[1778883384606,25.78,79023.78,0.0,0.7368,0.0002,20.94036]
[1778883385613,25.78,79022.53,0.0,0.73655,0.0002,20.95012]
[1778883387627,25.78,79020.47,0.0,0.73614,0.0002,20.96617]
[1778883388634,25.78,79018.3,0.0,0.73571,0.0002,20.98299]
[1778883392662,25.78,79016.98,0.0,0.73547,0.0002,20.98907]
[1778883395683,25.78,79014.54,0.0,0.73499,0.0002,21.00794]
[1778883396690,25.78,79013.68,0.0,0.73482,0.0002,21.01456]
[1778883400738,25.78,79013.01,0.0,0.73469,0.0002,21.01971]
[1778883401012,25.78,79012.12,0.0,0.73451,0.0002,21.02649]
[1778883401327,25.78,79012.12,0.0,0.73451,0.0002,21.02649]
[1778883401726,25.78,79011.74,0.0,0.73444,0.0002,21.02941]
[1778883408776,25.78,79010.43,0.0,0.73418,0.0002,21.03922]
[1778883414818,25.78,79010.86,0.0,0.73427,0.0002,21.03573]
[1778883418604,25.78,79010.96,0.0,0.7343,0.0002,21.03487]
[1778883418811,25.78,79010.96,0.0,0.7343,0.0002,21.03487]
[1778883419500,25.78,79010.71,0.0,0.73425,0.0002,21.03677]
[1778883419567,25.78,79010.71,0.0,0.73425,0.0002,21.03677]
[1778883419645,25.78,79010.71,0.0,0.73425,0.0002,21.03674]
[1778883424890,25.78,79013.56,0.0,0.73482,0.0002,21.01467]
[1778883425290,25.78,79013.56,0.0,0.73482,0.0002,21.01467]
[1778883425333,25.78,79013.56,0.0,0.73482,0.0002,21.01467]
[1778883432946,25.78,79012.87,0.0,0.73468,0.0002,21.01996]
[1778883436016,25.78,79012.23,0.0,0.73455,0.0002,21.02488]
[1778883436064,25.78,79012.23,0.0,0.73455,0.0002,21.02488]
[1778883436557,25.78,79012.43,0.0,0.73459,0.0002,21.02333]
[1778883436815,25.78,79012.43,0.0,0.73459,0.0002,21.02333]
[1778883437981,25.78,79012.36,0.0,0.73458,0.0002,21.02386]
[1778883442768,25.78,79011.78,0.0,0.73447,0.0002,21.02829]
[1778883442809,25.78,79011.78,0.0,0.73447,0.0002,21.02829]
[1778883448051,25.78,79013.08,0.0,0.73472,0.0002,21.01825]
[1778883454093,25.78,79013.09,0.0,0.73475,0.0002,21.01404]
[1778883460135,25.78,79016.63,0.0,0.73545,0.0002,20.98679]
[1778883464885,25.78,79017.58,0.0,0.73564,0.0002,20.97963]
[1778883465061,25.78,79017.58,0.0,0.73564,0.0002,20.97963]
[1778883465495,25.78,79017.58,0.0,0.73564,0.0002,20.97963]
[1778883465576,25.78,79017.58,0.0,0.73564,0.0002,20.97963]
[1778883465596,25.78,79017.88,0.0,0.73569,0.0002,20.97735]
[1778883468794,25.78,79018.51,0.0,0.73582,0.0002,20.97258]
[1778883468809,25.78,79018.51,0.0,0.73582,0.0002,20.97258]
[1778883474233,25.78,79019.09,0.0,0.73592,0.0002,20.96852]
[1778883478452,25.78,79018.8,0.0,0.73586,0.0002,20.97093]
[1778883478565,25.78,79018.8,0.0,0.73586,0.0002,20.97093]
[1778883478607,25.78,79018.8,0.0,0.73586,0.0002,20.97093]
[1778883478816,25.78,79018.8,0.0,0.73586,0.0002,20.97093]
[1778883478914,25.78,79018.59,0.0,0.73582,0.0002,20.9726]
[1778883484303,25.78,79019.35,0.0,0.73596,0.0002,20.96704]
[1778883487324,25.78,79025.03,0.0,0.73708,0.0002,20.92324]
[1778883490364,25.78,79026.78,0.0,0.73742,0.0002,20.90979]
[1778883490565,25.78,79026.78,0.0,0.73742,0.0002,20.90979]
[1778883496204,25.79,79028.37,0.0,0.73772,0.0002,20.89777]
[1778883496314,25.79,79028.37,0.0,0.73772,0.0002,20.89777]
[1778883496402,25.79,79028.37,0.0,0.73772,0.0002,20.89777]
[1778883496565,25.79,79028.37,0.0,0.73772,0.0002,20.89777]
[1778883496663,25.79,79028.36,0.0,0.73772,0.0002,20.89791]
[1778883499676,25.79,79028.36,0.0,0.73772,0.0002,20.89791]
[1778883499811,25.79,79028.36,0.0,0.73772,0.0002,20.89791]
[1778883504443,25.79,79033.13,0.0,0.73864,0.0002,20.86133]
[1778883507616,25.79,79032.87,0.0,0.73859,0.0002,20.86359]
[1778883507811,25.79,79032.87,0.0,0.73859,0.0002,20.86359]
[1778883508069,25.79,79032.87,0.0,0.73859,0.0002,20.86359]
[1778883508125,25.79,79032.82,0.0,0.73857,0.0002,20.86409]
[1778883508310,25.79,79032.82,0.0,0.73857,0.0002,20.86409]
[1778883512825,25.79,79032.77,0.0,0.73858,0.0002,20.86071]
[1778883513065,25.79,79032.77,0.0,0.73858,0.0002,20.86071]
[1778883518179,25.79,79032.21,0.0,0.73846,0.0002,20.86564]
[1778883518320,25.79,79032.76,0.0,0.73856,0.0002,20.86146]
[1778883518425,25.79,79032.76,0.0,0.73856,0.0002,20.86146]
[1778883518570,25.79,79032.76,0.0,0.73856,0.0002,20.86146]
[1778883518587,25.79,79032.76,0.0,0.73856,0.0002,20.86157]
[1778883524583,25.8,79032.97,0.0,0.73859,0.0002,20.86064]
[1778883529622,25.8,79033.6,0.0,0.7387,0.0002,20.85631]
[1778883533309,25.8,79032.77,0.0,0.73852,0.0002,20.86314]
[1778883533343,25.8,79032.77,0.0,0.73852,0.0002,20.86314]
[1778883536671,25.8,79027.24,0.0,0.73742,0.0002,20.90661]
[1778883538685,25.8,79022.24,0.0,0.73644,0.0002,20.94548]
[1778883539431,25.8,79022.24,0.0,0.73644,0.0002,20.94548]
[1778883539563,25.8,79022.24,0.0,0.73644,0.0002,20.94548]
[1778883539948,25.8,79022.24,0.0,0.73644,0.0002,20.94548]
[1778883540062,25.8,79022.24,0.0,0.73644,0.0002,20.94548]
[1778883540095,25.8,79022.24,0.0,0.73643,0.0002,20.94551]
[1778883544139,25.8,79022.44,0.0,0.73647,0.0002,20.9441]
[1778883544313,25.8,79022.81,0.0,0.73654,0.0002,20.9414]
[1778883549762,25.8,79022.45,0.0,0.73646,0.0002,20.94457]
[1778883554798,25.8,79022.04,0.0,0.73637,0.0002,20.94808]
[1778883559750,25.8,79022.63,0.0,0.73648,0.0002,20.94366]
[1778883559813,25.8,79022.63,0.0,0.73648,0.0002,20.94366]
[1778883560065,25.8,79022.63,0.0,0.73648,0.0002,20.94366]
[1778883560158,25.8,79022.19,0.0,0.7364,0.0002,20.94709]
[1778883560318,25.8,79022.19,0.0,0.7364,0.0002,20.94709]
[1778883565875,25.8,79021.07,0.0,0.73617,0.0002,20.9558]
[1778883567950,25.8,79019.92,0.0,0.73595,0.0002,20.96469]
[1778883568060,25.8,79019.92,0.0,0.73595,0.0002,20.96469]
[1778883572155,25.8,79016.83,0.0,0.73533,0.0002,20.98863]
[1778883572215,25.8,79016.83,0.0,0.73533,0.0002,20.98863]
[1778883572256,25.8,79014.86,0.0,0.73497,0.0002,20.99964]
[1778883572312,25.8,79014.86,0.0,0.73497,0.0002,20.99964]
[1778883572926,25.8,79014.5,0.0,0.7349,0.0002,21.00242]
[1778883577959,25.8,79013.98,0.0,0.7348,0.0002,21.00642]
[1778883582994,25.8,79012.99,0.0,0.7346,0.0002,21.01407]
[1778883584398,25.8,79012.89,0.0,0.73458,0.0002,21.01485]
[1778883584509,25.8,79012.89,0.0,0.73458,0.0002,21.01485]
[1778883584566,25.8,79012.89,0.0,0.73458,0.0002,21.01485]
[1778883584610,25.8,79012.89,0.0,0.73458,0.0002,21.01485]
[1778883590043,25.8,79010.74,0.0,0.73415,0.0002,21.03138]
[1778883591002,25.8,79010.74,0.0,0.73415,0.0002,21.03138]
[1778883591063,25.8,79010.74,0.0,0.73415,0.0002,21.03138]
[1778883591156,25.8,79010.74,0.0,0.73415,0.0002,21.03138]
[1778883591257,25.8,79009.82,0.0,0.73397,0.0002,21.03844]
[1778883591331,25.8,79009.82,0.0,0.73397,0.0002,21.03844]
[1778883592057,25.8,79010.84,0.0,0.73417,0.0002,21.03061]
[1778883592656,25.8,79010.84,0.0,0.73417,0.0002,21.03061]
[1778883592811,25.8,79010.84,0.0,0.73417,0.0002,21.03061]
[1778883598099,25.8,79009.92,0.0,0.73399,0.0002,21.03762]
[1778883605157,25.8,79010.17,0.0,0.73404,0.0002,21.03563]
[1778883610192,25.8,79009.9,0.0,0.73399,0.0002,21.03763]
[1778883614385,25.8,79007.68,0.0,0.73355,0.0002,21.0546]
[1778883614437,25.8,79007.68,0.0,0.73355,0.0002,21.0546]
[1778883614563,25.8,79007.68,0.0,0.73355,0.0002,21.0546]
[1778883615227,25.8,79007.54,0.0,0.73353,0.0002,21.05564]
[1778883620262,25.8,79007.93,0.0,0.73361,0.0002,21.05243]
[1778883626308,25.8,79006.69,0.0,0.73337,0.0002,21.06179]
[1778883626313,25.8,79006.69,0.0,0.73337,0.0002,21.06179]
[1778883626334,25.8,79006.51,0.0,0.73333,0.0002,21.06308]
[1778883626561,25.8,79006.51,0.0,0.73333,0.0002,21.06308]
[1778883627311,25.8,79006.53,0.0,0.73334,0.0002,21.06289]
[1778883629325,25.8,78998.69,0.0,0.73177,0.0002,21.12307]
[1778883631444,25.8,78996.9,0.0,0.73144,0.0002,21.13276]
[1778883631568,25.8,78996.9,0.0,0.73144,0.0002,21.13276]
[1778883638149,25.8,78993.97,0.0,0.73084,0.0002,21.15561]
[1778883638156,25.8,78993.97,0.0,0.73084,0.0002,21.15561]
[1778883638312,25.8,78993.97,0.0,0.73084,0.0002,21.15561]
[1778883638275,25.81,78991.17,0.0,0.73028,0.0002,21.17706]
[1778883638388,25.81,78989.62,0.0,0.72997,0.0002,21.18882]
[1778883641409,25.81,78982.64,0.0,0.72856,0.0002,21.24189]
[1778883642416,25.81,78975.71,0.0,0.72717,0.0002,21.29412]
[1778883643423,25.81,78970.32,0.0,0.72608,0.0002,21.33469]
[1778883646602,25.81,78966.57,0.0,0.72532,0.0002,21.36291]
[1778883646811,25.81,78966.57,0.0,0.72532,0.0002,21.36291]
[1778883646856,25.81,78966.57,0.0,0.72532,0.0002,21.36291]
[1778883647060,25.81,78966.57,0.0,0.72532,0.0002,21.36291]
[1778883647108,25.81,78966.57,0.0,0.72532,0.0002,21.36298]
[1778883648458,25.81,78972.46,0.0,0.7265,0.0002,21.31915]
[1778883649465,25.81,78979.15,0.0,0.72784,0.0002,21.26892]
[1778883651975,25.81,78980.55,0.0,0.72812,0.0002,21.25845]
[1778883652059,25.81,78980.55,0.0,0.72812,0.0002,21.25845]
[1778883652076,25.81,78983.65,0.0,0.72874,0.0002,21.23515]
[1778883652684,25.81,78983.65,0.0,0.72874,0.0002,21.23515]
[1778883652810,25.81,78983.65,0.0,0.72874,0.0002,21.23515]
[1778883656934,25.81,78985.11,0.0,0.72903,0.0002,21.22448]
[1778883657061,25.81,78985.11,0.0,0.72903,0.0002,21.22448]
[1778883661909,25.81,78984.52,0.0,0.72889,0.0002,21.22961]
[1778883662060,25.81,78984.52,0.0,0.72889,0.0002,21.22961]
[1778883662267,25.81,78984.52,0.0,0.72889,0.0002,21.22961]
[1778883662311,25.81,78984.52,0.0,0.72889,0.0002,21.22961]
[1778883662313,25.81,78984.52,0.0,0.72889,0.0002,21.22971]
[1778883669959,25.81,78984.52,0.0,0.72889,0.0002,21.22971]
[1778883670063,25.81,78984.52,0.0,0.72889,0.0002,21.22971]
[1778883670355,25.81,78984.52,0.0,0.72889,0.0002,21.22971]
[1778883670375,25.81,78985.6,0.0,0.72909,0.0002,21.22198]
[1778883670566,25.81,78985.6,0.0,0.72909,0.0002,21.22198]
[1778883675648,25.82,78987.46,0.0,0.72946,0.0002,21.20815]
[1778883679910,25.82,78986.52,0.0,0.72927,0.0002,21.21543]
[1778883680059,25.82,78986.52,0.0,0.72927,0.0002,21.21543]
[1778883680159,25.82,78986.39,0.0,0.72924,0.0002,21.21649]
[1778883680459,25.82,78986.39,0.0,0.72924,0.0002,21.21649]
[1778883680561,25.82,78986.39,0.0,0.72924,0.0002,21.21649]
[1778883687732,25.82,78987.95,0.0,0.72954,0.0002,21.20529]
[1778883688739,25.82,78992.72,0.0,0.73049,0.0002,21.16915]
[1778883689644,25.82,78992.72,0.0,0.73049,0.0002,21.16915]
[1778883689811,25.82,78992.72,0.0,0.73049,0.0002,21.16915]
[1778883689887,25.82,78994.24,0.0,0.73079,0.0002,21.15765]
[1778883690736,25.82,78994.24,0.0,0.73079,0.0002,21.15765]
[1778883690811,25.82,78994.24,0.0,0.73079,0.0002,21.15765]
[1778883697282,25.82,78995.86,0.0,0.73113,0.0002,21.14159]
[1778883697326,25.82,78995.86,0.0,0.73113,0.0002,21.14159]
[1778883702476,25.82,78995.07,0.0,0.73096,0.0002,21.14807]
[1778883702560,25.82,78995.07,0.0,0.73096,0.0002,21.14807]
[1778883702599,25.82,78995.07,0.0,0.73096,0.0002,21.14815]
[1778883707872,25.82,78995.27,0.0,0.73099,0.0002,21.14701]
[1778883713915,25.82,78996.55,0.0,0.73123,0.0002,21.13776]
[1778883717604,25.83,78995.92,0.0,0.7311,0.0002,21.14273]
[1778883717809,25.83,78995.92,0.0,0.7311,0.0002,21.14273]
[1778883720989,25.83,78996.84,0.0,0.73128,0.0002,21.13605]
[1778883721025,25.83,78996.84,0.0,0.73128,0.0002,21.13605]
[1778883721090,25.83,79002.15,0.0,0.73233,0.0002,21.09566]
[1778883721971,25.83,79009.69,0.0,0.73383,0.0002,21.03797]
[1778883722963,25.83,79009.69,0.0,0.73383,0.0002,21.03797]
[1778883723061,25.83,79009.69,0.0,0.73383,0.0002,21.03797]
[1778883723126,25.83,79014.15,0.0,0.73471,0.0002,21.00379]
[1778883726001,25.83,79018.04,0.0,0.73548,0.0002,20.9739]
[1778883727797,25.83,79020.53,0.0,0.73597,0.0002,20.95473]
[1778883727808,25.83,79020.53,0.0,0.73597,0.0002,20.95473]
[1778883731322,25.83,79023.62,0.0,0.73658,0.0002,20.9311]
[1778883731424,25.83,79023.34,0.0,0.73652,0.0002,20.93335]
[1778883735585,25.83,79026.83,0.0,0.7372,0.0002,20.90641]
[1778883735809,25.83,79026.83,0.0,0.7372,0.0002,20.90641]
[1778883741106,25.83,79027.3,0.0,0.7373,0.0002,20.90281]
[1778883745749,25.83,79031.07,0.0,0.73804,0.0002,20.87362]
[1778883745811,25.83,79031.07,0.0,0.73804,0.0002,20.87362]
[1778883748626,25.83,79031.23,0.0,0.73806,0.0002,20.87249]
[1778883748814,25.83,79031.23,0.0,0.73806,0.0002,20.87249]
[1778883749162,25.83,79030.85,0.0,0.73799,0.0002,20.87548]
[1778883753640,25.83,79031.42,0.0,0.73813,0.0002,20.86694]
[1778883753808,25.83,79031.42,0.0,0.73813,0.0002,20.86694]
[1778883756666,25.83,79032.7,0.0,0.73838,0.0002,20.85695]
[1778883756809,25.83,79032.7,0.0,0.73838,0.0002,20.85695]
[1778883757218,25.83,79032.73,0.0,0.73839,0.0002,20.8567]
[1778883762253,25.83,79032.19,0.0,0.73828,0.0002,20.86085]
[1778883765023,25.83,79032.86,0.0,0.73841,0.0002,20.85561]
[1778883770309,25.83,79033.79,0.0,0.7386,0.0002,20.84831]
[1778883771414,25.83,79033.79,0.0,0.7386,0.0002,20.84831]
[1778883771574,25.83,79033.32,0.0,0.73851,0.0002,20.85195]
[1778883772323,25.83,79033.31,0.0,0.7385,0.0002,20.85202]
[1778883779372,25.83,79033.2,0.0,0.73848,0.0002,20.85281]
[1778883784407,25.83,79034.59,0.0,0.73876,0.0002,20.84194]
[1778883785414,25.83,79029.71,0.0,0.7378,0.0002,20.87989]
[1778883790449,25.83,79030.36,0.0,0.73793,0.0002,20.87464]
[1778883795484,25.83,79032.74,0.0,0.7384,0.0002,20.85596]
[1778883800529,25.83,79032.89,0.0,0.73844,0.0002,20.85472]
[1778883805554,25.83,79033.13,0.0,0.73848,0.0002,20.8528]
[1778883811596,25.83,79033.32,0.0,0.73855,0.0002,20.84706]
[1778883816631,25.83,79035.17,0.0,0.73892,0.0002,20.83262]
[1778883821666,25.83,79034.59,0.0,0.7388,0.0002,20.83715]
[1778883826702,25.83,79034.09,0.0,0.73869,0.0002,20.84149]
[1778883831737,25.83,79035.86,0.0,0.73904,0.0002,20.8277]
[1778883836772,25.83,79037.31,0.0,0.73933,0.0002,20.8164]
[1778883838786,25.83,79042.47,0.0,0.74034,0.0002,20.77615]
[1778883843821,25.83,79041.02,0.0,0.74005,0.0002,20.78768]
[1778883848856,25.83,79043.24,0.0,0.74048,0.0002,20.77044]
[1778883853891,25.83,79044.54,0.0,0.74073,0.0002,20.76051]
[1778883858926,25.83,79044.2,0.0,0.74065,0.0002,20.76357]
[1778883863961,25.83,79044.75,0.0,0.74075,0.0002,20.75952]
[1778883868996,25.83,79049.91,0.0,0.74175,0.0002,20.71933]
[1778883874031,25.83,79049.67,0.0,0.74173,0.0002,20.7174]
[1778883879066,25.84,79050.09,0.0,0.7418,0.0002,20.71453]
[1778883884101,25.84,79050.87,0.0,0.74194,0.0002,20.70882]
[1778883889136,25.84,79050.6,0.0,0.74188,0.0002,20.71134]
[1778883892157,25.84,79045.67,0.0,0.74091,0.0002,20.75023]
[1778883897192,25.84,79046.25,0.0,0.74102,0.0002,20.74587]
[1778883902227,25.84,79045.19,0.0,0.74081,0.0002,20.75434]
[1778883907262,25.84,79045.61,0.0,0.74089,0.0002,20.75118]
[1778883912297,25.84,79046.89,0.0,0.74113,0.0002,20.74131]
[1778883917334,25.84,79045.62,0.0,0.74088,0.0002,20.75147]
[1778883921362,25.84,79030.25,0.0,0.73786,0.0002,20.87146]
[1778883922369,25.84,79033.01,0.0,0.73841,0.0002,20.84993]
[1778883927404,25.84,79033.41,0.0,0.73849,0.0002,20.84664]
[1778883932439,25.84,79031.6,0.0,0.73817,0.0002,20.85613]
[1778883937474,25.84,79030.79,0.0,0.73802,0.0002,20.862]
[1778883942509,25.84,79031.02,0.0,0.73807,0.0002,20.85999]
[1778883947545,25.84,79031.53,0.0,0.73818,0.0002,20.8559]
[1778883953586,25.84,79032.14,0.0,0.7383,0.0002,20.85107]
[1778883958621,25.84,79028.87,0.0,0.73766,0.0002,20.8764]
[1778883963656,25.84,79028.62,0.0,0.73761,0.0002,20.8782]
[1778883968692,25.84,79026.33,0.0,0.73716,0.0002,20.89594]
[1778883969698,25.84,79026.58,0.0,0.73721,0.0002,20.89407]
[1778883970705,25.84,79026.45,0.0,0.73718,0.0002,20.89511]
[1778883972719,25.84,79026.1,0.0,0.73711,0.0002,20.8979]
[1778883974264,25.84,79026.46,0.0,0.73718,0.0002,20.89514]
[1778883976747,25.84,79027.27,0.0,0.73734,0.0002,20.88897]
[1778883977754,25.84,79030.21,0.0,0.73791,0.0002,20.86624]
[1778883982789,25.84,79033.51,0.0,0.73855,0.0002,20.84123]
[1778883987824,25.84,79033.44,0.0,0.73852,0.0002,20.84244]
[1778883992859,25.84,79028.65,0.0,0.73759,0.0002,20.8761]
[1778883993866,25.84,79024.65,0.0,0.7368,0.0002,20.90718]
[1778883994873,25.84,79025.3,0.0,0.73693,0.0002,20.90221]
[1778883995880,25.84,79028.23,0.0,0.7375,0.0002,20.87958]
[1778884001922,25.85,79028.1,0.0,0.73746,0.0002,20.88113]
[1778884006957,25.85,79028.21,0.0,0.73747,0.0002,20.88073]
[1778884010985,25.85,79026.83,0.0,0.73719,0.0002,20.89177]
[1778884011993,25.85,79025.59,0.0,0.73695,0.0002,20.90144]
[1778884014007,25.85,79025.83,0.0,0.73699,0.0002,20.89972]
[1778884018035,25.85,79025.53,0.0,0.73692,0.0002,20.90233]
[1778884019042,25.85,79025.31,0.0,0.73688,0.0002,20.9041]
[1778884022063,25.85,79026.02,0.0,0.73701,0.0002,20.89882]
[1778884025084,25.85,79026.37,0.0,0.73708,0.0002,20.89633]
[1778884030119,25.85,79026.6,0.0,0.73711,0.0002,20.89494]
[1778884031126,25.85,79026.45,0.0,0.73708,0.0002,20.89618]
[1778884034147,25.85,79026.15,0.0,0.73702,0.0002,20.89874]
[1778884041196,25.86,79027.19,0.0,0.73721,0.0002,20.89121]
[1778884042203,25.86,79027.89,0.0,0.73734,0.0002,20.88587]
[1778884047239,25.86,79027.98,0.0,0.73735,0.0002,20.8856]
[1778884052274,25.86,79027.41,0.0,0.73726,0.0002,20.88623]
[1778884054288,25.86,79027.15,0.0,0.7372,0.0002,20.88833]
[1778884057310,25.86,79027.03,0.0,0.73718,0.0002,20.88938]
[1778884058317,25.86,79027.11,0.0,0.73719,0.0002,20.8888]
[1778884059324,25.86,79026.86,0.0,0.73714,0.0002,20.89078]
[1778884066373,25.86,79026.98,0.0,0.73716,0.0002,20.89012]
[1778884072415,25.86,79026.91,0.0,0.73714,0.0002,20.8909]
[1778884074429,25.86,79027.51,0.0,0.73726,0.0002,20.88633]
[1778884076443,25.86,79026.71,0.0,0.7371,0.0002,20.89261]
[1778884078457,25.86,79026.97,0.0,0.73715,0.0002,20.89068]
[1778884079464,25.86,79027.15,0.0,0.73718,0.0002,20.88932]
[1778884080471,25.86,79027.06,0.0,0.73716,0.0002,20.89006]
[1778884081478,25.86,79020.95,0.0,0.73596,0.0002,20.9373]
[1778884082485,25.86,79017.22,0.0,0.73522,0.0002,20.96606]
[1778884083492,25.86,79016.55,0.0,0.73509,0.0002,20.9712]
[1778884087520,25.86,79015.79,0.0,0.73494,0.0002,20.977]
[1778884091549,25.86,79014.99,0.0,0.73478,0.0002,20.98307]
[1778884091911,25.86,79014.99,0.0,0.73478,0.0002,20.98307]
[1778884092556,25.86,79013.66,0.0,0.73452,0.0002,20.99326]
[1778884093330,25.86,79013.66,0.0,0.73452,0.0002,20.99326]
[1778884093563,25.86,79013.36,0.0,0.73446,0.0002,20.99554]
[1778884098598,25.86,79010.12,0.0,0.73382,0.0002,21.02021]
[1778884100819,25.86,79008.29,0.0,0.73346,0.0002,21.03418]
[1778884101063,25.86,79008.11,0.0,0.73343,0.0002,21.0355]
[1778884102275,25.86,79008.11,0.0,0.73343,0.0002,21.03543]
[1778884102313,25.86,79008.11,0.0,0.73343,0.0002,21.03543]
[1778884102626,25.86,79008.08,0.0,0.73342,0.0002,21.03559]
[1778884103324,25.86,79008.08,0.0,0.73342,0.0002,21.03559]
[1778884108668,25.86,79008.45,0.0,0.73351,0.0002,21.03233]
[1778884109596,25.86,79008.45,0.0,0.73351,0.0002,21.03233]
[1778884109816,25.86,79008.45,0.0,0.73351,0.0002,21.03233]
[1778884115717,25.86,79007.93,0.0,0.73344,0.0002,21.03164]
[1778884126275,25.86,79007.22,0.0,0.73331,0.0002,21.03686]
[1778884126311,25.86,79007.22,0.0,0.73331,0.0002,21.03686]
[1778884129722,25.85,79007.22,0.0,0.73333,0.0002,21.03604]
[1778884129808,25.85,79007.22,0.0,0.73333,0.0002,21.03604]
[1778884132166,25.85,79008.39,0.0,0.73357,0.0002,21.0269]
[1778884132308,25.85,79008.39,0.0,0.73357,0.0002,21.0269]
[1778884132837,25.85,79008.93,0.0,0.73367,0.0002,21.02271]
[1778884137344,25.85,79009.08,0.0,0.73371,0.0002,21.0214]
[1778884137567,25.85,79009.08,0.0,0.73371,0.0002,21.0214]
[1778884143917,25.85,79014.24,0.0,0.73474,0.0002,20.98141]
[1778884145898,25.85,79016.24,0.0,0.73514,0.0002,20.96601]
[1778884146062,25.85,79016.24,0.0,0.73514,0.0002,20.96601]
[1778884147240,25.85,79016.32,0.0,0.73515,0.0002,20.9654]
[1778884147314,25.85,79016.32,0.0,0.73515,0.0002,20.9654]
[1778884147342,25.85,79016.32,0.0,0.73515,0.0002,20.9654]
[1778884152980,25.85,79014.51,0.0,0.73479,0.0002,20.97933]
[1778884157899,25.85,79011.37,0.0,0.73418,0.0002,21.00332]
[1778884158062,25.85,79011.37,0.0,0.73418,0.0002,21.00332]
[1778884161382,25.85,79010.89,0.0,0.73408,0.0002,21.00686]
[1778884161560,25.85,79010.89,0.0,0.73408,0.0002,21.00686]
[1778884163050,25.85,79016.96,0.0,0.73529,0.0002,20.96008]
[1778884165252,25.85,79018.21,0.0,0.73554,0.0002,20.95045]
[1778884165314,25.85,79018.21,0.0,0.73554,0.0002,20.95045]
[1778884168085,25.85,79029.6,0.0,0.73778,0.0002,20.86248]
[1778884169796,25.85,79029.6,0.0,0.73778,0.0002,20.86248]
[1778884169814,25.85,79029.6,0.0,0.73778,0.0002,20.86248]
[1778884172986,25.85,79034.33,0.0,0.73873,0.0002,20.82196]
[1778884173063,25.85,79034.33,0.0,0.73873,0.0002,20.82196]
[1778884173796,25.85,79034.33,0.0,0.73873,0.0002,20.82196]
[1778884173811,25.85,79034.33,0.0,0.73873,0.0002,20.82196]
[1778884173807,25.85,79034.68,0.0,0.73879,0.0002,20.81949]
[1778884179076,25.85,79038.8,0.0,0.73959,0.0002,20.78782]
[1778884179316,25.85,79038.8,0.0,0.73959,0.0002,20.78782]
[1778884183257,25.85,79037.26,0.0,0.73929,0.0002,20.79991]
[1778884183313,25.85,79037.26,0.0,0.73929,0.0002,20.79991]
[1778884184637,25.85,79035.68,0.0,0.73898,0.0002,20.81223]
[1778884184809,25.85,79035.68,0.0,0.73898,0.0002,20.81223]
[1778884184729,25.85,79035.24,0.0,0.73889,0.0002,20.81564]
[1778884189386,25.85,79036.5,0.0,0.73914,0.0002,20.80576]
[1778884189562,25.85,79036.5,0.0,0.73914,0.0002,20.80576]
[1778884192341,25.85,79037.57,0.0,0.73935,0.0002,20.79739]
[1778884192564,25.85,79037.57,0.0,0.73935,0.0002,20.79739]
[1778884197288,25.85,79046.02,0.0,0.741,0.0002,20.73148]
[1778884198295,25.85,79050.88,0.0,0.74195,0.0002,20.69341]
[1778884200714,25.85,79051.16,0.0,0.742,0.0002,20.69131]
[1778884200810,25.85,79051.16,0.0,0.742,0.0002,20.69131]
[1778884205160,25.86,79056.52,0.0,0.74304,0.00019,20.64952]
[1778884205315,25.86,79056.52,0.0,0.74304,0.00019,20.64952]
[1778884209326,25.86,79056.15,0.0,0.74296,0.00019,20.65288]
[1778884209564,25.86,79056.15,0.0,0.74296,0.00019,20.65288]
[1778884209620,25.86,79056.15,0.0,0.74296,0.00019,20.65288]
[1778884209809,25.86,79056.15,0.0,0.74296,0.00019,20.65288]
[1778884209910,25.86,79056.12,0.0,0.74295,0.00019,20.65328]
[1778884215415,25.86,79058.48,0.0,0.74339,0.00019,20.63511]
[1778884216422,25.86,79064.93,0.0,0.74465,0.00019,20.5842]
[1778884219370,25.86,79066.86,0.0,0.74502,0.00019,20.56901]
[1778884219558,25.86,79066.86,0.0,0.74502,0.00019,20.56901]
[1778884229513,25.86,79069.04,0.0,0.7454,0.00019,20.55332]
[1778884232268,25.87,79068.78,0.0,0.74537,0.00019,20.55149]
[1778884232314,25.87,79068.78,0.0,0.74537,0.00019,20.55149]
[1778884234510,25.87,79068.81,0.0,0.74537,0.00019,20.55159]
[1778884234560,25.87,79068.81,0.0,0.74537,0.00019,20.55159]
[1778884234611,25.87,79068.81,0.0,0.74537,0.00019,20.55176]
[1778884239310,25.87,79068.85,0.0,0.74537,0.00019,20.55179]
[1778884239560,25.87,79068.85,0.0,0.74537,0.00019,20.55179]
[1778884244619,25.87,79075.21,0.0,0.74657,0.00019,20.50259]
[1778884245834,25.87,79075.21,0.0,0.74657,0.00019,20.50259]
[1778884246065,25.87,79077.23,0.0,0.74695,0.00019,20.48662]
[1778884248094,25.87,79073.49,0.0,0.74623,0.00019,20.51655]
[1778884248310,25.87,79073.49,0.0,0.74623,0.00019,20.51655]
[1778884248879,25.87,79073.49,0.0,0.74623,0.00019,20.51655]
[1778884248647,25.87,79071.36,0.0,0.74582,0.00019,20.53349]
[1778884249061,25.87,79071.36,0.0,0.74582,0.00019,20.53349]
[1778884254689,25.87,79069.22,0.0,0.7454,0.00019,20.55044]
[1778884255024,25.87,79069.22,0.0,0.7454,0.00019,20.55044]
[1778884255061,25.87,79069.22,0.0,0.7454,0.00019,20.55044]
[1778884256184,25.87,79069.0,0.0,0.74536,0.00019,20.55215]
[1778884256312,25.87,79069.0,0.0,0.74536,0.00019,20.55215]
[1778884256703,25.87,79069.28,0.0,0.74542,0.00019,20.54991]
[1778884261951,25.87,79069.64,0.0,0.74549,0.00019,20.54697]
[1778884262065,25.87,79069.64,0.0,0.74549,0.00019,20.54697]
[1778884262746,25.87,79077.4,0.0,0.74699,0.00019,20.48531]
[1778884263504,25.87,79077.4,0.0,0.74699,0.00019,20.48531]
[1778884263562,25.87,79077.4,0.0,0.74699,0.00019,20.48531]
[1778884267789,25.87,79077.47,0.0,0.747,0.00019,20.48494]
[1778884267813,25.87,79077.47,0.0,0.747,0.00019,20.48494]
[1778884268146,25.87,79077.99,0.0,0.74709,0.00019,20.48087]
[1778884268310,25.87,79077.99,0.0,0.74709,0.00019,20.48087]
[1778884268787,25.87,79077.81,0.0,0.74706,0.00019,20.48237]
[1778884273822,25.87,79079.95,0.0,0.74746,0.00019,20.46571]
[1778884275629,25.87,79080.52,0.0,0.74757,0.00019,20.46125]
[1778884275811,25.87,79080.52,0.0,0.74757,0.00019,20.46125]
[1778884278946,25.87,79080.63,0.0,0.74759,0.00019,20.46047]
[1778884279062,25.88,79082.17,0.0,0.74788,0.00019,20.44847]
[1778884284064,25.88,79084.65,0.0,0.74834,0.00019,20.42929]
[1778884284318,25.88,79084.65,0.0,0.74834,0.00019,20.42929]
[1778884284450,25.88,79084.65,0.0,0.74834,0.00019,20.42929]
[1778884284563,25.88,79084.65,0.0,0.74834,0.00019,20.42929]
[1778884284662,25.88,79084.65,0.0,0.74834,0.00019,20.42942]
[1778884289934,25.88,79085.33,0.0,0.74845,0.00019,20.42472]
[1778884293730,25.88,79083.7,0.0,0.74816,0.00019,20.43385]
[1778884293815,25.88,79083.7,0.0,0.74816,0.00019,20.43385]
[1778884298998,25.88,79084.04,0.0,0.74821,0.00019,20.4318]
[1778884304733,25.88,79083.5,0.0,0.7481,0.00019,20.43652]
[1778884304812,25.88,79083.5,0.0,0.7481,0.00019,20.43652]
[1778884305608,25.88,79083.7,0.0,0.74813,0.00019,20.43503]
[1778884305813,25.88,79083.7,0.0,0.74813,0.00019,20.43503]
[1778884305914,25.88,79083.86,0.0,0.74816,0.00019,20.43385]
[1778884307055,25.89,79076.13,0.0,0.74667,0.00019,20.49563]
[1778884308736,25.89,79076.13,0.0,0.74667,0.00019,20.49563]
[1778884308810,25.89,79076.13,0.0,0.74667,0.00019,20.49563]
[1778884308837,25.89,79065.02,0.0,0.74452,0.00019,20.58371]
[1778884309069,25.89,79064.58,0.0,0.74443,0.00019,20.58713]
[1778884311450,25.88,79064.4,0.0,0.7444,0.00019,20.58848]
[1778884311559,25.88,79064.4,0.0,0.7444,0.00019,20.58848]
[1778884311587,25.88,79064.4,0.0,0.7444,0.00019,20.58848]
[1778884311808,25.88,79064.4,0.0,0.7444,0.00019,20.58848]
[1778884311909,25.88,79064.36,0.0,0.74439,0.00019,20.58872]
[1778884317125,25.88,79065.09,0.0,0.74455,0.00019,20.58249]
[1778884318767,25.88,79065.09,0.0,0.74455,0.00019,20.58249]
[1778884318810,25.88,79065.09,0.0,0.74455,0.00019,20.58249]
[1778884327195,25.88,79064.8,0.0,0.74451,0.00019,20.58401]
[1778884329487,25.88,79064.85,0.0,0.74452,0.00019,20.58352]
[1778884329563,25.88,79064.85,0.0,0.74452,0.00019,20.58352]
[1778884329607,25.88,79064.85,0.0,0.74452,0.00019,20.58352]
[1778884329809,25.88,79064.85,0.0,0.74452,0.00019,20.58352]
[1778884329911,25.88,79065.01,0.0,0.74455,0.00019,20.58217]
[1778884334758,25.88,79065.59,0.0,0.74467,0.00019,20.5772]
[1778884334810,25.88,79065.59,0.0,0.74467,0.00019,20.5772]
[1778884334909,25.88,79070.38,0.0,0.7456,0.00019,20.53919]
[1778884340152,25.88,79066.13,0.0,0.74479,0.00019,20.57255]
[1778884340313,25.88,79066.13,0.0,0.74479,0.00019,20.57255]
[1778884340392,25.88,79065.78,0.0,0.74472,0.00019,20.57523]
[1778884343022,25.88,79065.54,0.0,0.74468,0.00019,20.57703]
[1778884343058,25.88,79065.54,0.0,0.74468,0.00019,20.57703]
[1778884353378,25.87,79066.01,0.0,0.74483,0.00019,20.56794]
[1778884355353,25.87,79066.1,0.0,0.74485,0.00019,20.56713]
[1778884355561,25.87,79066.1,0.0,0.74485,0.00019,20.56713]
[1778884357148,25.87,79066.07,0.0,0.74484,0.00019,20.56719]
[1778884357312,25.87,79066.07,0.0,0.74484,0.00019,20.56719]
[1778884357406,25.87,79066.59,0.0,0.74495,0.00019,20.56298]
[1778884362277,25.87,79067.68,0.0,0.74517,0.00019,20.55401]
[1778884362309,25.87,79067.68,0.0,0.74517,0.00019,20.55401]
[1778884367476,25.87,79069.94,0.0,0.74561,0.00019,20.53571]
[1778884368564,25.87,79069.94,0.0,0.74561,0.00019,20.53571]
[1778884368808,25.87,79069.94,0.0,0.74561,0.00019,20.53571]
[1778884368909,25.87,79069.94,0.0,0.74562,0.00019,20.53566]
[1778884376159,25.87,79069.92,0.0,0.74561,0.00019,20.53568]
[1778884381574,25.87,79070.44,0.0,0.74573,0.00019,20.53111]
[1778884386609,25.87,79070.96,0.0,0.74583,0.00019,20.52681]
[1778884392129,25.87,79069.23,0.0,0.7455,0.00019,20.54038]
[1778884392321,25.87,79069.09,0.0,0.74547,0.00019,20.54145]
[1778884392651,25.87,79069.49,0.0,0.74555,0.00019,20.53822]
[1778884397686,25.87,79068.88,0.0,0.74544,0.00019,20.54283]
[1778884402723,25.87,79068.7,0.0,0.74541,0.00019,20.54402]
[1778884403730,25.87,79063.67,0.0,0.74444,0.00019,20.5838]
[1778884408765,25.86,79062.05,0.0,0.74413,0.00019,20.59612]
[1778884413800,25.86,79059.32,0.0,0.74364,0.00019,20.61291]
[1778884419846,25.86,79059.47,0.0,0.74369,0.00019,20.61113]
[1778884426895,25.86,79060.09,0.0,0.74382,0.00019,20.60561]
[1778884433944,25.86,79059.77,0.0,0.74377,0.00019,20.60757]
[1778884437972,25.86,79054.11,0.0,0.74268,0.00019,20.65199]
[1778884443007,25.86,79053.62,0.0,0.74258,0.00019,20.65588]
[1778884447035,25.86,79047.29,0.0,0.74134,0.0002,20.70591]
[1778884448042,25.86,79042.41,0.0,0.74038,0.0002,20.74426]
[1778884453077,25.86,79041.04,0.0,0.74009,0.0002,20.75582]
[1778884460126,25.86,79037.25,0.0,0.73932,0.0002,20.78635]
[1778884463147,25.87,79030.85,0.0,0.73806,0.0002,20.83639]
[1778884467175,25.87,79026.85,0.0,0.73727,0.0002,20.86759]
[1778884468182,25.87,79025.42,0.0,0.73698,0.0002,20.87868]
[1778884469189,25.87,79023.19,0.0,0.73654,0.0002,20.89593]
[1778884475231,25.87,79023.16,0.0,0.73657,0.0002,20.89194]
[1778884478252,25.87,79021.98,0.0,0.73633,0.0002,20.90117]
[1778884481273,25.87,79022.64,0.0,0.73646,0.0002,20.89621]
[1778884483288,25.87,79028.14,0.0,0.73754,0.0002,20.85378]
[1778884488323,25.87,79029.13,0.0,0.73772,0.0002,20.84662]
[1778884493358,25.87,79028.38,0.0,0.73756,0.0002,20.85293]
[1778884495372,25.87,79041.13,0.0,0.74006,0.0002,20.75389]
[1778884496379,25.87,79046.89,0.0,0.74119,0.0002,20.70897]
[1778884499400,25.87,79053.51,0.0,0.74248,0.00019,20.65723]
[1778884504435,25.87,79050.95,0.0,0.74197,0.0002,20.67776]
[1778884509470,25.87,79046.93,0.0,0.74117,0.0002,20.70966]
[1778884516522,25.88,79046.39,0.0,0.74106,0.0002,20.71419]
[1778884521557,25.88,79044.54,0.0,0.74069,0.0002,20.72884]
[1778884528533,25.88,79044.47,0.0,0.74067,0.0002,20.72971]
[1778884530622,25.88,79038.68,0.0,0.73953,0.0002,20.7753]
[1778884535657,25.88,79036.1,0.0,0.73905,0.0002,20.79102]
[1778884540692,25.88,79035.62,0.0,0.73896,0.0002,20.79464]
[1778884548748,25.88,79035.34,0.0,0.73891,0.0002,20.79666]
[1778884553783,25.88,79034.9,0.0,0.73883,0.0002,20.80003]
[1778884558818,25.88,79033.81,0.0,0.73861,0.0002,20.80847]
[1778884563853,25.88,79034.01,0.0,0.73865,0.0002,20.80701]
[1778884568888,25.88,79034.58,0.0,0.73876,0.0002,20.80277]
[1778884573923,25.88,79034.69,0.0,0.73877,0.0002,20.80223]
[1778884578958,25.88,79034.68,0.0,0.73876,0.0002,20.80264]
[1778884586007,25.88,79034.64,0.0,0.73874,0.0002,20.8034]
[1778884589030,25.88,79039.45,0.0,0.73968,0.0002,20.76617]
[1778884594065,25.88,79042.45,0.0,0.74029,0.0002,20.73899]
[1778884599100,25.88,79040.47,0.0,0.73989,0.0002,20.75484]
[1778884604135,25.89,79042.52,0.0,0.74028,0.0002,20.73939]
[1778884609170,25.89,79042.23,0.0,0.74021,0.0002,20.74211]
[1778884614205,25.89,79043.64,0.0,0.74048,0.0002,20.7315]
[1778884619240,25.89,79042.41,0.0,0.74023,0.0002,20.74149]
[1778884624275,25.89,79056.18,0.0,0.7429,0.00019,20.63407]
[1778884626289,25.89,79056.88,0.0,0.74303,0.00019,20.62894]
[1778884631324,25.89,79057.72,0.0,0.74317,0.00019,20.62326]
[1778884642404,25.9,79057.83,0.0,0.74315,0.00019,20.62428]
[1778884647439,25.9,79058.6,0.0,0.74328,0.00019,20.61899]
[1778884652474,25.91,79058.64,0.0,0.7433,0.00019,20.6152]
[1778884656502,25.91,79052.16,0.0,0.74202,0.00019,20.66663]
[1778884661537,25.91,79052.0,0.0,0.74198,0.00019,20.66832]
[1778884663551,25.91,79064.48,0.0,0.7444,0.00019,20.57036]
[1778884665565,25.91,79067.32,0.0,0.74495,0.00019,20.54835]
[1778884670600,25.91,79070.34,0.0,0.7455,0.00019,20.52559]
[1778884675636,25.92,79073.8,0.0,0.74615,0.00019,20.49925]
[1778884680672,25.92,79075.76,0.0,0.7465,0.00019,20.48466]
[1778884685707,25.92,79076.63,0.0,0.74665,0.00019,20.47868]
[1778884690742,25.92,79076.1,0.0,0.74653,0.00019,20.48377]
[1778884695777,25.93,79076.12,0.0,0.74651,0.00019,20.48441]
[1778884701819,25.93,79076.36,0.0,0.74654,0.00019,20.48344]
[1778884706854,25.93,79076.2,0.0,0.74649,0.00019,20.48548]
[1778884711890,25.93,79077.58,0.0,0.74677,0.00019,20.47098]
[1778884714247,25.93,79081.86,0.0,0.74759,0.00019,20.43706]
[1778884714309,25.93,79081.86,0.0,0.74759,0.00019,20.43706]
[1778884714346,25.93,79088.76,0.0,0.74891,0.00019,20.38219]
[1778884714910,25.94,79090.96,0.0,0.74933,0.00019,20.36469]
[1778884719945,25.94,79092.02,0.0,0.74952,0.00019,20.35669]
[1778884721959,25.94,79093.3,0.0,0.74976,0.00019,20.34667]
[1778884723973,25.94,79092.55,0.0,0.74962,0.00019,20.35291]
[1778884724761,25.94,79092.55,0.0,0.74962,0.00019,20.35291]
[1778884724812,25.94,79092.55,0.0,0.74962,0.00019,20.35291]
[1778884725162,25.94,79092.35,0.0,0.74957,0.00019,20.35462]
[1778884731023,25.94,79092.84,0.0,0.74965,0.00019,20.35137]
[1778884734044,25.94,79094.48,0.0,0.74996,0.00019,20.33861]
[1778884735315,25.94,79094.48,0.0,0.74996,0.00019,20.33861]
[1778884735411,25.94,79094.07,0.0,0.74987,0.00019,20.34215]
[1778884736447,25.94,79094.07,0.0,0.74987,0.00019,20.34215]
[1778884736562,25.94,79094.04,0.0,0.74987,0.00019,20.34239]
[1778884736663,25.94,79094.04,0.0,0.74986,0.00019,20.34252]
[1778884740171,25.94,79093.97,0.0,0.74985,0.00019,20.34333]
[1778884740311,25.94,79093.97,0.0,0.74985,0.00019,20.34333]
[1778884746128,25.95,79093.89,0.0,0.74981,0.00019,20.34479]
[1778884746953,25.95,79093.89,0.0,0.74981,0.00019,20.34479]
[1778884747066,25.95,79093.89,0.0,0.74981,0.00019,20.34479]
[1778884752171,25.95,79094.04,0.0,0.74982,0.00019,20.34427]
[1778884759220,25.95,79094.08,0.0,0.74982,0.00019,20.34468]
[1778884761983,25.95,79094.08,0.0,0.74982,0.00019,20.34468]
[1778884762062,25.95,79094.08,0.0,0.74982,0.00019,20.34468]
[1778884762242,25.95,79094.08,0.0,0.74982,0.00019,20.34468]
[1778884762314,25.95,79094.08,0.0,0.74982,0.00019,20.34468]
[1778884762414,25.95,79094.08,0.0,0.74981,0.00019,20.34507]
[1778884768283,25.95,79093.54,0.0,0.74969,0.00019,20.34986]
[1778884773318,25.95,79093.37,0.0,0.74968,0.00019,20.3474]
[1778884779360,25.95,79093.25,0.0,0.74964,0.00019,20.34891]
[1778884784396,25.96,79094.07,0.0,0.74979,0.00019,20.34288]
[1778884786055,25.96,79094.03,0.0,0.74978,0.00019,20.34331]
[1778884786315,25.96,79094.03,0.0,0.74978,0.00019,20.34331]
[1778884791444,25.96,79093.57,0.0,0.74967,0.00019,20.3477]
[1778884795243,25.96,79093.55,0.0,0.74966,0.00019,20.34807]
[1778884795309,25.96,79093.55,0.0,0.74966,0.00019,20.34807]
[1778884796479,25.96,79086.42,0.0,0.74829,0.00019,20.40525]
[1778884797486,25.96,79079.08,0.0,0.74688,0.00019,20.46362]
[1778884798492,25.96,79079.08,0.0,0.74688,0.00019,20.46362]
[1778884798568,25.96,79075.09,0.0,0.74611,0.00019,20.49521]
[1778884798652,25.96,79075.09,0.0,0.74611,0.00019,20.49521]
[1778884798816,25.96,79075.09,0.0,0.74611,0.00019,20.49521]
[1778884798891,25.96,79075.09,0.0,0.74611,0.00019,20.49521]
[1778884799065,25.96,79075.09,0.0,0.74611,0.00019,20.49521]
[1778884799500,25.96,79074.58,0.0,0.74601,0.00019,20.49918]
[1778884800995,25.96,79073.9,0.0,0.74588,0.00019,20.50451]
[1778884801060,25.96,79073.9,0.0,0.74588,0.00019,20.50451]
[1778884805542,25.96,79067.58,0.0,0.74467,0.00019,20.55408]
[1778884807556,25.96,79060.96,0.0,0.74339,0.00019,20.60606]
[1778884807977,25.96,79060.96,0.0,0.74339,0.00019,20.60606]
[1778884808064,25.96,79060.96,0.0,0.74339,0.00019,20.60606]
[1778884808642,25.96,79060.96,0.0,0.74339,0.00019,20.60597]
[1778884808815,25.96,79060.96,0.0,0.74339,0.00019,20.60597]
[1778884808839,25.96,79060.96,0.0,0.74339,0.00019,20.60597]
[1778884809068,25.96,79060.96,0.0,0.74339,0.00019,20.60597]
[1778884809122,25.96,79060.57,0.0,0.74332,0.00019,20.60903]
[1778884814606,25.96,79060.6,0.0,0.74333,0.00019,20.60824]
[1778884818136,25.96,79062.12,0.0,0.74363,0.00019,20.59614]
[1778884818314,25.96,79062.12,0.0,0.74363,0.00019,20.59614]
[1778884820648,25.96,79072.68,0.0,0.74568,0.00019,20.51266]
[1778884822673,25.96,79075.86,0.0,0.74629,0.00019,20.48763]
[1778884822811,25.96,79075.86,0.0,0.74629,0.00019,20.48763]
[1778884823147,25.96,79075.86,0.0,0.74629,0.00019,20.48763]
[1778884823315,25.96,79075.86,0.0,0.74629,0.00019,20.48763]
[1778884823346,25.96,79080.2,0.0,0.74713,0.00019,20.45331]
[1778884825124,25.96,79081.86,0.0,0.74745,0.00019,20.44013]
[1778884825313,25.96,79081.86,0.0,0.74745,0.00019,20.44013]
[1778884830718,25.96,79081.83,0.0,0.74744,0.00019,20.44055]
[1778884836760,25.96,79082.64,0.0,0.74762,0.00019,20.42999]
[1778884842184,25.96,79081.57,0.0,0.74741,0.00019,20.43855]
[1778884842314,25.96,79081.57,0.0,0.74741,0.00019,20.43855]
[1778884842350,25.96,79081.57,0.0,0.74741,0.00019,20.43855]
[1778884842566,25.96,79081.57,0.0,0.74741,0.00019,20.43855]
[1778884842592,25.96,79082.11,0.0,0.74752,0.00019,20.43428]
[1778884851865,25.96,79082.29,0.0,0.74755,0.00019,20.43296]
[1778884856937,25.96,79079.7,0.0,0.74705,0.00019,20.45354]
[1778884857063,25.96,79079.7,0.0,0.74705,0.00019,20.45354]
[1778884861350,25.96,79079.81,0.0,0.74707,0.00019,20.45261]
[1778884861567,25.96,79079.81,0.0,0.74707,0.00019,20.45261]
[1778884866970,25.96,79080.25,0.0,0.74716,0.00019,20.44904]
[1778884872426,25.96,79079.91,0.0,0.74709,0.00019,20.4517]
[1778884872567,25.96,79079.91,0.0,0.74709,0.00019,20.4517]
[1778884872616,25.96,79079.91,0.0,0.74709,0.00019,20.4517]
[1778884872813,25.96,79080.28,0.0,0.74716,0.00019,20.44875]
[1778884872910,25.96,79080.28,0.0,0.74717,0.00019,20.44874]
[1778884877983,25.96,79080.23,0.0,0.74716,0.00019,20.4491]
[1778884878058,25.96,79080.23,0.0,0.74716,0.00019,20.4491]
[1778884883084,25.96,79076.94,0.0,0.74652,0.00019,20.4751]
[1778884884725,25.96,79076.51,0.0,0.74644,0.00019,20.47847]
[1778884884812,25.96,79076.51,0.0,0.74644,0.00019,20.47847]
[1778884885004,25.96,79076.51,0.0,0.74644,0.00019,20.47847]
[1778884885064,25.96,79076.51,0.0,0.74644,0.00019,20.47847]
[1778884885098,25.96,79076.94,0.0,0.74653,0.00019,20.47503]
[1778884890133,25.96,79076.78,0.0,0.7465,0.00019,20.47614]
[1778884901210,25.96,79076.86,0.0,0.74655,0.00019,20.47097]
[1778884906245,25.95,79076.82,0.0,0.74655,0.00019,20.47117]
[1778884907970,25.95,79076.82,0.0,0.74655,0.00019,20.47117]
[1778884908067,25.95,79076.82,0.0,0.74655,0.00019,20.47117]
[1778884918330,25.95,79077.23,0.0,0.74663,0.00019,20.46771]
[1778884923364,25.95,79079.09,0.0,0.74698,0.00019,20.45313]
[1778884924381,25.95,79079.09,0.0,0.74698,0.00019,20.45313]
[1778884924564,25.95,79079.09,0.0,0.74698,0.00019,20.45313]
[1778884924617,25.95,79079.09,0.0,0.74698,0.00019,20.45313]
[1778884924663,25.96,79079.09,0.0,0.74698,0.00019,20.45329]
[1778884924812,25.96,79079.09,0.0,0.74698,0.00019,20.45329]
[1778884926385,25.96,79079.13,0.0,0.74699,0.00019,20.45305]
[1778884930096,25.96,79077.74,0.0,0.74671,0.00019,20.4643]
[1778884930311,25.96,79077.74,0.0,0.74671,0.00019,20.4643]
[1778884932353,25.96,79077.65,0.0,0.74669,0.00019,20.46515]
[1778884932560,25.96,79077.65,0.0,0.74669,0.00019,20.46515]
[1778884936900,25.96,79076.04,0.0,0.74638,0.00019,20.47819]
[1778884937064,25.96,79076.04,0.0,0.74638,0.00019,20.47819]
[1778884939301,25.96,79076.73,0.0,0.74651,0.00019,20.47282]
[1778884939317,25.96,79076.73,0.0,0.74651,0.00019,20.47282]
[1778884939402,25.96,79076.73,0.0,0.74651,0.00019,20.47287]
[1778884946527,25.96,79078.04,0.0,0.74675,0.00019,20.46292]
[1778884949178,25.96,79080.16,0.0,0.74715,0.00019,20.44623]
[1778884949314,25.96,79080.16,0.0,0.74715,0.00019,20.44623]
[1778884950287,25.96,79083.6,0.0,0.74781,0.00019,20.41898]
[1778884950312,25.96,79083.6,0.0,0.74781,0.00019,20.41898]
[1778884955593,25.96,79082.93,0.0,0.74771,0.00019,20.42036]
[1778884960633,25.96,79083.01,0.0,0.74772,0.00019,20.42001]
[1778884960972,25.96,79083.01,0.0,0.74772,0.00019,20.42001]
[1778884961067,25.96,79083.01,0.0,0.74772,0.00019,20.42001]
[1778884961315,25.96,79083.01,0.0,0.74772,0.00019,20.42001]
[1778884965668,25.96,79082.81,0.0,0.74767,0.00019,20.42189]
[1778884970704,25.96,79082.21,0.0,0.74755,0.00019,20.4269]
[1778884970858,25.96,79082.21,0.0,0.74755,0.00019,20.4269]
[1778884971064,25.96,79082.21,0.0,0.74755,0.00019,20.4269]
[1778884971144,25.96,79082.21,0.0,0.74755,0.00019,20.4269]
[1778884971312,25.96,79082.21,0.0,0.74755,0.00019,20.4269]
[1778884971711,25.96,79082.38,0.0,0.74758,0.00019,20.4256]
[1778884976746,25.96,79082.23,0.0,0.74755,0.00019,20.427]
[1778884982607,25.96,79082.21,0.0,0.74754,0.00019,20.42732]
[1778884982708,25.96,79082.22,0.0,0.74754,0.00019,20.42733]
[1778884982802,25.96,79082.22,0.0,0.74754,0.00019,20.42733]
[1778884982813,25.96,79082.22,0.0,0.74754,0.00019,20.42733]
[1778884982838,25.96,79082.16,0.0,0.74753,0.00019,20.42781]
[1778884990845,25.97,79082.23,0.0,0.74753,0.00019,20.42758]
[1778884999908,25.97,79082.86,0.0,0.74765,0.00019,20.42293]
[1778885004943,25.97,79082.55,0.0,0.74758,0.00019,20.42557]
[1778885010985,25.97,79082.88,0.0,0.74764,0.00019,20.42314]
[1778885012999,25.97,79094.23,0.0,0.74985,0.00019,20.32849]
[1778885014128,25.97,79094.23,0.0,0.74985,0.00019,20.32849]
[1778885014308,25.97,79094.23,0.0,0.74985,0.00019,20.32849]
[1778885014356,25.97,79100.43,0.0,0.75103,0.00019,20.27899]
[1778885015421,25.97,79100.43,0.0,0.75103,0.00019,20.27899]
[1778885015563,25.97,79100.43,0.0,0.75103,0.00019,20.27899]
[1778885019809,25.97,79101.72,0.0,0.75126,0.00019,20.26921]
[1778885020059,25.97,79101.72,0.0,0.75126,0.00019,20.26921]
[1778885020293,25.97,79101.72,0.0,0.75126,0.00019,20.26921]
[1778885020311,25.97,79101.72,0.0,0.75126,0.00019,20.26921]
[1778885020394,25.97,79101.43,0.0,0.75121,0.00019,20.2716]
[1778885026090,25.97,79102.45,0.0,0.7514,0.00019,20.26361]
[1778885028767,25.97,79102.62,0.0,0.75143,0.00019,20.26228]
[1778885028812,25.97,79102.62,0.0,0.75143,0.00019,20.26228]
[1778885033378,25.97,79103.29,0.0,0.75155,0.00019,20.25706]
[1778885033572,25.97,79103.29,0.0,0.75155,0.00019,20.25706]
[1778885035186,25.97,79106.39,0.0,0.75214,0.00019,20.2321]
[1778885035317,25.97,79106.39,0.0,0.75214,0.00019,20.2321]
[1778885035774,25.97,79109.84,0.0,0.7528,0.00019,20.20436]
[1778885036526,25.97,79109.84,0.0,0.7528,0.00019,20.20436]
[1778885036562,25.97,79109.84,0.0,0.7528,0.00019,20.20436]
[1778885043209,25.97,79111.68,0.0,0.75314,0.00019,20.18986]
[1778885044478,25.97,79111.68,0.0,0.75314,0.00019,20.18986]
[1778885044561,25.97,79111.68,0.0,0.75314,0.00019,20.18986]
[1778885044575,25.97,79111.68,0.0,0.75314,0.00019,20.18986]
[1778885044815,25.97,79111.68,0.0,0.75314,0.00019,20.18992]
[1778885048979,25.97,79111.01,0.0,0.75301,0.00019,20.19552]
[1778885049064,25.97,79111.01,0.0,0.75301,0.00019,20.19552]
[1778885050495,25.97,79111.02,0.0,0.75301,0.00019,20.1955]
[1778885050562,25.97,79111.02,0.0,0.75301,0.00019,20.1955]
[1778885050596,25.97,79111.71,0.0,0.75314,0.00019,20.18999]
[1778885053274,25.97,79111.7,0.0,0.75314,0.00019,20.19013]
[1778885053310,25.97,79111.7,0.0,0.75314,0.00019,20.19013]
[1778885059321,25.97,79110.93,0.0,0.75298,0.00019,20.19682]
[1778885063381,25.98,79111.75,0.0,0.75313,0.00019,20.19039]
[1778885063562,25.98,79111.75,0.0,0.75313,0.00019,20.19039]
[1778885063631,25.98,79111.73,0.0,0.75313,0.00019,20.19062]
[1778885064169,25.98,79111.73,0.0,0.75313,0.00019,20.19062]
[1778885064313,25.98,79111.73,0.0,0.75313,0.00019,20.19062]
[1778885069391,25.98,79111.73,0.0,0.75312,0.00019,20.19102]
[1778885072350,25.98,79109.47,0.0,0.75271,0.00019,20.20508]
[1778885072564,25.98,79109.47,0.0,0.75271,0.00019,20.20508]
[1778885072583,25.98,79107.38,0.0,0.75232,0.00019,20.22195]
[1778885073582,25.98,79107.38,0.0,0.75232,0.00019,20.22195]
[1778885073811,25.98,79107.38,0.0,0.75232,0.00019,20.22195]
[1778885075434,25.98,79101.92,0.0,0.75127,0.00019,20.26588]
[1778885076390,25.98,79101.92,0.0,0.75127,0.00019,20.26588]
[1778885076567,25.98,79101.92,0.0,0.75127,0.00019,20.26588]
[1778885080129,25.98,79099.23,0.0,0.75076,0.00019,20.28743]
[1778885080477,25.98,79099.23,0.0,0.75076,0.00019,20.28743]
[1778885080569,25.98,79099.23,0.0,0.75076,0.00019,20.28743]
[1778885080574,25.98,79098.56,0.0,0.75063,0.00019,20.29279]
[1778885081309,25.98,79098.56,0.0,0.75063,0.00019,20.29279]
[1778885081475,25.98,79098.5,0.0,0.75062,0.00019,20.29326]
[1778885087418,25.98,79098.46,0.0,0.75061,0.00019,20.29353]
[1778885087565,25.98,79098.46,0.0,0.75061,0.00019,20.29353]
[1778885092552,25.98,79091.65,0.0,0.74932,0.00019,20.34761]
[1778885093783,25.98,79091.65,0.0,0.74932,0.00019,20.34761]
[1778885093811,25.98,79091.65,0.0,0.74932,0.00019,20.34761]
[1778885096653,25.98,79090.22,0.0,0.74905,0.00019,20.35876]
[1778885096813,25.98,79090.22,0.0,0.74905,0.00019,20.35876]
[1778885099316,25.98,79089.75,0.0,0.74896,0.00019,20.36247]
[1778885099601,25.98,79089.23,0.0,0.74886,0.00019,20.36662]
[1778885100592,25.98,79089.23,0.0,0.74886,0.00019,20.36662]
[1778885100810,25.98,79089.23,0.0,0.74886,0.00019,20.36662]
[1778885105796,25.97,79088.15,0.0,0.74866,0.00019,20.375]
[1778885105817,25.97,79088.15,0.0,0.74866,0.00019,20.375]
[1778885107216,25.97,79088.09,0.0,0.74865,0.00019,20.37549]
[1778885107312,25.97,79088.09,0.0,0.74865,0.00019,20.37549]
[1778885107317,25.97,79088.09,0.0,0.74865,0.00019,20.37549]
[1778885112692,25.97,79087.33,0.0,0.7485,0.00019,20.38156]
[1778885117547,25.97,79087.33,0.0,0.7485,0.00019,20.38152]
[1778885117567,25.97,79087.33,0.0,0.7485,0.00019,20.38152]
[1778885121755,25.97,79093.8,0.0,0.74975,0.00019,20.32985]
[1778885122893,25.97,79096.03,0.0,0.75017,0.00019,20.31196]
[1778885123062,25.97,79096.03,0.0,0.75017,0.00019,20.31196]
[1778885124561,25.97,79096.09,0.0,0.75019,0.00019,20.31147]
[1778885124808,25.97,79096.09,0.0,0.75019,0.00019,20.31147]
[1778885124778,25.97,79095.92,0.0,0.75015,0.00019,20.31276]
[1778885129813,25.97,79096.28,0.0,0.75023,0.00019,20.30956]
[1778885132940,25.97,79094.44,0.0,0.74991,0.00019,20.31987]
[1778885133060,25.97,79094.44,0.0,0.74991,0.00019,20.31987]
[1778885138876,25.97,79095.35,0.0,0.75009,0.00019,20.31236]
[1778885141416,25.97,79096.65,0.0,0.75034,0.00019,20.30191]
[1778885141569,25.97,79096.65,0.0,0.75034,0.00019,20.30191]
[1778885143493,25.97,79096.64,0.0,0.75034,0.00019,20.30196]
[1778885143560,25.97,79096.64,0.0,0.75034,0.00019,20.30196]
[1778885143911,25.97,79096.57,0.0,0.75033,0.00019,20.30249]
[1778885149551,25.97,79096.27,0.0,0.75027,0.00019,20.30476]
[1778885149566,25.97,79096.27,0.0,0.75027,0.00019,20.30476]
[1778885157002,25.97,79102.17,0.0,0.7514,0.00019,20.25754]
[1778885158237,25.97,79102.17,0.0,0.7514,0.00019,20.25754]
[1778885158315,25.97,79102.17,0.0,0.7514,0.00019,20.25754]
[1778885160820,25.97,79102.17,0.0,0.7514,0.00019,20.25753]
[1778885160922,25.97,79102.17,0.0,0.7514,0.00019,20.2575]
[1778885161059,25.97,79102.17,0.0,0.7514,0.00019,20.2575]
[1778885168082,25.97,79101.98,0.0,0.75137,0.00019,20.25883]
[1778885170083,25.97,79101.54,0.0,0.75129,0.00019,20.26232]
[1778885170313,25.97,79101.54,0.0,0.75129,0.00019,20.26232]
[1778885176138,25.97,79101.43,0.0,0.75127,0.00019,20.26288]
[1778885180146,25.97,79101.48,0.0,0.75129,0.00019,20.26232]
[1778885180310,25.97,79101.48,0.0,0.75129,0.00019,20.26232]
[1778885180730,25.97,79101.48,0.0,0.75129,0.00019,20.26232]
[1778885180811,25.97,79101.48,0.0,0.75129,0.00019,20.26232]
[1778885180831,25.97,79101.48,0.0,0.75129,0.00019,20.26221]
[1778885185684,25.97,79101.42,0.0,0.75128,0.00019,20.2627]
[1778885185811,25.97,79101.42,0.0,0.75128,0.00019,20.2627]
[1778885185887,25.97,79094.27,0.0,0.74992,0.00019,20.31961]
[1778885191243,25.97,79091.21,0.0,0.74936,0.00019,20.3397]
[1778885192290,25.97,79091.21,0.0,0.74936,0.00019,20.3397]
[1778885192309,25.97,79091.21,0.0,0.74936,0.00019,20.3397]
[1778885192468,25.97,79090.29,0.0,0.74919,0.00019,20.34703]
[1778885193013,25.97,79090.29,0.0,0.74919,0.00019,20.34703]
[1778885193060,25.97,79090.29,0.0,0.74919,0.00019,20.34703]
[1778885193257,25.97,79090.76,0.0,0.74928,0.00019,20.34325]
[1778885198292,25.97,79091.06,0.0,0.74934,0.00019,20.34076]
[1778885203391,25.97,79091.1,0.0,0.74935,0.00019,20.34041]
[1778885203561,25.97,79091.1,0.0,0.74935,0.00019,20.34041]
[1778885203634,25.97,79091.15,0.0,0.74936,0.00019,20.33996]
[1778885207308,25.97,79091.21,0.0,0.74937,0.00019,20.33944]
[1778885207355,25.97,79091.72,0.0,0.74947,0.00019,20.33535]
[1778885212390,25.97,79091.45,0.0,0.74942,0.00019,20.33746]
[1778885217426,25.97,79091.42,0.0,0.74941,0.00019,20.33765]
[1778885222460,25.97,79091.48,0.0,0.74942,0.00019,20.3372]
[1778885223776,25.97,79091.48,0.0,0.74942,0.00019,20.3372]
[1778885223811,25.97,79091.48,0.0,0.74942,0.00019,20.3372]
[1778885226542,25.97,79091.45,0.0,0.74942,0.00019,20.33753]
[1778885226561,25.97,79091.45,0.0,0.74942,0.00019,20.33753]
[1778885226643,25.97,79091.42,0.0,0.74941,0.00019,20.33779]
[1778885232531,25.97,79091.06,0.0,0.74934,0.00019,20.34083]
[1778885237566,25.97,79090.15,0.0,0.74916,0.00019,20.34818]
[1778885242601,25.97,79090.46,0.0,0.74922,0.00019,20.34576]
[1778885247636,25.97,79090.4,0.0,0.74921,0.00019,20.34631]
[1778885249208,25.97,79090.44,0.0,0.74921,0.00019,20.346]
[1778885249319,25.97,79090.44,0.0,0.74921,0.00019,20.346]
[1778885254685,25.97,79090.21,0.0,0.7492,0.00019,20.34366]
[1778885259720,25.97,79091.89,0.0,0.74952,0.00019,20.33035]
[1778885264755,25.97,79091.79,0.0,0.74949,0.00019,20.3313]
[1778885266873,25.97,79092.48,0.0,0.74963,0.00019,20.32582]
[1778885267063,25.97,79092.61,0.0,0.74965,0.00019,20.32484]
[1778885268319,25.97,79092.67,0.0,0.74966,0.00019,20.32436]
[1778885268561,25.97,79092.67,0.0,0.74966,0.00019,20.32436]
[1778885268783,25.97,79092.24,0.0,0.74958,0.00019,20.32782]
[1778885274825,25.97,79092.43,0.0,0.74961,0.00019,20.32648]
[1778885277221,25.97,79092.06,0.0,0.74954,0.00019,20.32949]
[1778885277312,25.97,79092.06,0.0,0.74954,0.00019,20.32949]
[1778885282882,25.97,79089.08,0.0,0.74896,0.00019,20.35335]
[1778885283661,25.97,79089.08,0.0,0.74896,0.00019,20.35335]
[1778885283815,25.97,79089.08,0.0,0.74896,0.00019,20.35335]
[1778885283845,25.97,79089.08,0.0,0.74896,0.00019,20.35335]
[1778885283889,25.97,79088.79,0.0,0.74891,0.00019,20.35566]
[1778885287917,25.97,79080.03,0.0,0.74722,0.00019,20.42534]
[1778885289385,25.97,79080.01,0.0,0.74722,0.00019,20.42548]
[1778885289561,25.97,79080.01,0.0,0.74722,0.00019,20.42548]
[1778885290938,25.97,79070.97,0.0,0.74548,0.00019,20.49689]
[1778885291812,25.97,79070.97,0.0,0.74548,0.00019,20.49689]
[1778885292065,25.97,79070.97,0.0,0.74548,0.00019,20.49689]
[1778885294825,25.97,79071.48,0.0,0.74558,0.00019,20.49261]
[1778885294954,25.97,79071.48,0.0,0.74558,0.00019,20.49261]
[1778885295065,25.97,79071.48,0.0,0.74558,0.00019,20.49261]
[1778885294966,25.97,79071.34,0.0,0.74556,0.00019,20.49364]
[1778885300001,25.97,79069.84,0.0,0.74528,0.00019,20.50513]
[1778885301318,25.97,79070.95,0.0,0.74549,0.00019,20.4963]
[1778885301563,25.97,79070.95,0.0,0.74549,0.00019,20.4963]
[1778885303674,25.97,79070.82,0.0,0.74547,0.00019,20.49721]
[1778885303809,25.97,79070.82,0.0,0.74547,0.00019,20.49721]
[1778885304029,25.97,79070.77,0.0,0.74546,0.00019,20.49755]
[1778885309064,25.97,79071.17,0.0,0.74555,0.00019,20.49395]
[1778885309377,25.97,79071.17,0.0,0.74555,0.00019,20.49395]
[1778885309561,25.97,79071.17,0.0,0.74555,0.00019,20.49395]
[1778885312085,25.97,79079.79,0.0,0.74725,0.00019,20.42135]
[1778885313092,25.97,79091.49,0.0,0.7495,0.00019,20.32818]
[1778885314099,25.97,79093.06,0.0,0.74979,0.00019,20.31573]
[1778885314654,25.97,79093.06,0.0,0.74979,0.00019,20.31573]
[1778885314814,25.97,79093.06,0.0,0.74979,0.00019,20.31573]
[1778885315340,25.97,79093.06,0.0,0.74979,0.00019,20.31573]
[1778885315569,25.97,79093.06,0.0,0.74979,0.00019,20.31573]
[1778885316398,25.97,79093.53,0.0,0.74988,0.00019,20.31208]
[1778885316568,25.97,79093.53,0.0,0.74988,0.00019,20.31208]
[1778885316664,25.97,79093.51,0.0,0.74988,0.00019,20.31235]
[1778885323163,25.97,79092.8,0.0,0.74972,0.00019,20.31872]
[1778885325367,25.97,79092.6,0.0,0.74968,0.00019,20.32041]
[1778885325565,25.97,79092.6,0.0,0.74968,0.00019,20.32041]
[1778885331219,25.97,79091.23,0.0,0.74941,0.00019,20.33192]
[1778885336254,25.97,79091.43,0.0,0.74944,0.00019,20.3307]
[1778885340425,25.97,79091.4,0.0,0.74943,0.00019,20.33117]
[1778885340568,25.97,79091.4,0.0,0.74943,0.00019,20.33117]
[1778885340927,25.97,79091.4,0.0,0.74943,0.00019,20.33117]
[1778885341289,25.97,79100.64,0.0,0.75119,0.00019,20.25738]
[1778885343303,25.97,79101.78,0.0,0.7514,0.00019,20.24851]
[1778885344954,25.97,79101.78,0.0,0.7514,0.00019,20.24851]
[1778885349349,25.97,79109.0,0.0,0.75278,0.00019,20.19017]
[1778885350645,25.97,79109.0,0.0,0.75278,0.00019,20.19017]
[1778885350812,25.97,79109.0,0.0,0.75278,0.00019,20.19017]
[1778885351570,25.97,79108.25,0.0,0.75264,0.00019,20.19618]
[1778885351819,25.97,79108.25,0.0,0.75264,0.00019,20.19618]
[1778885352681,25.97,79103.63,0.0,0.75176,0.00019,20.2333]
[1778885352814,25.97,79103.63,0.0,0.75176,0.00019,20.2333]
[1778885352898,25.97,79102.58,0.0,0.75156,0.00019,20.24165]
[1778885354383,25.97,79097.39,0.0,0.75057,0.00019,20.28318]
[1778885355263,25.97,79097.39,0.0,0.75057,0.00019,20.28318]
[1778885355314,25.97,79097.39,0.0,0.75057,0.00019,20.28318]
[1778885360447,25.97,79096.99,0.0,0.7505,0.00019,20.28613]
[1778885360564,25.97,79096.99,0.0,0.7505,0.00019,20.28613]
[1778885361570,25.97,79097.77,0.0,0.75065,0.00019,20.27984]
[1778885361810,25.97,79097.77,0.0,0.75065,0.00019,20.27984]
[1778885361911,25.97,79097.0,0.0,0.75051,0.00019,20.28598]
[1778885366467,25.97,79103.26,0.0,0.75171,0.00019,20.2356]
[1778885368500,25.97,79104.74,0.0,0.75199,0.00019,20.22372]
[1778885368564,25.97,79104.74,0.0,0.75199,0.00019,20.22372]
[1778885372519,25.97,79104.85,0.0,0.75204,0.00019,20.21866]
[1778885372566,25.97,79104.85,0.0,0.75204,0.00019,20.21866]
[1778885378551,25.97,79104.58,0.0,0.75198,0.00019,20.22104]
[1778885381777,25.97,79105.5,0.0,0.75215,0.00019,20.21378]
[1778885381812,25.97,79105.5,0.0,0.75215,0.00019,20.21378]
[1778885381910,25.97,79104.89,0.0,0.75204,0.00019,20.21875]
[1778885383333,25.97,79104.42,0.0,0.75195,0.00019,20.22259]
[1778885383579,25.97,79104.42,0.0,0.75195,0.00019,20.22259]
[1778885384409,25.97,79104.17,0.0,0.7519,0.00019,20.22466]
[1778885384570,25.97,79104.17,0.0,0.7519,0.00019,20.22466]
[1778885386607,25.97,79094.76,0.0,0.7501,0.00019,20.30018]
[1778885387614,25.97,79086.82,0.0,0.74857,0.00019,20.36353]
[1778885388621,25.97,79078.99,0.0,0.74707,0.00019,20.42567]
[1778885389641,25.97,79078.99,0.0,0.74707,0.00019,20.42567]
[1778885389812,25.97,79078.99,0.0,0.74707,0.00019,20.42567]
[1778885391642,25.97,79072.42,0.0,0.74581,0.00019,20.47757]
[1778885392985,25.97,79072.42,0.0,0.74581,0.00019,20.47757]
[1778885393067,25.97,79072.42,0.0,0.74581,0.00019,20.47757]
[1778885395023,25.97,79068.04,0.0,0.74496,0.00019,20.51223]
[1778885395061,25.97,79068.04,0.0,0.74496,0.00019,20.51223]
[1778885395772,25.97,79067.83,0.0,0.74492,0.00019,20.5139]
[1778885395810,25.97,79067.83,0.0,0.74492,0.00019,20.5139]
[1778885395873,25.97,79067.81,0.0,0.74491,0.00019,20.51406]
[1778885399362,25.97,79070.04,0.0,0.74534,0.00019,20.49652]
[1778885399564,25.97,79070.04,0.0,0.74534,0.00019,20.49652]
[1778885404733,25.97,79069.12,0.0,0.74515,0.00019,20.50425]
[1778885410205,25.97,79068.18,0.0,0.74496,0.00019,20.51199]
[1778885410313,25.97,79068.18,0.0,0.74496,0.00019,20.51199]
[1778885411600,25.97,79068.93,0.0,0.7451,0.00019,20.50624]
[1778885411816,25.97,79068.93,0.0,0.7451,0.00019,20.50624]
[1778885411896,25.98,79068.88,0.0,0.74509,0.00019,20.50672]
[1778885416817,25.98,79062.86,0.0,0.74391,0.00019,20.55462]
[1778885417851,25.98,79062.86,0.0,0.74391,0.00019,20.55462]
[1778885418063,25.98,79062.86,0.0,0.74391,0.00019,20.55462]
[1778885422382,25.98,79062.73,0.0,0.74388,0.00019,20.55611]
[1778885422442,25.98,79062.73,0.0,0.74388,0.00019,20.55611]
[1778885422561,25.98,79062.73,0.0,0.74388,0.00019,20.55611]
[1778885422639,25.98,79062.73,0.0,0.74386,0.00019,20.55702]
[1778885428132,25.98,79061.51,0.0,0.7436,0.00019,20.56754]
[1778885428310,25.98,79061.1,0.0,0.74351,0.00019,20.57121]
[1778885430037,25.98,79061.54,0.0,0.74359,0.00019,20.56776]
[1778885430075,25.98,79061.54,0.0,0.74359,0.00019,20.56776]
[1778885430171,25.99,79060.49,0.0,0.74338,0.00019,20.57645]
[1778885433993,25.99,79059.57,0.0,0.74322,0.00019,20.57986]
[1778885434065,25.99,79059.57,0.0,0.74322,0.00019,20.57986]
[1778885440091,25.99,79060.66,0.0,0.7434,0.00019,20.57275]
[1778885440315,25.99,79060.76,0.0,0.7434,0.00019,20.57247]
[1778885440505,25.99,79060.76,0.0,0.7434,0.00019,20.57247]
[1778885440564,25.99,79060.76,0.0,0.7434,0.00019,20.57247]
[1778885444009,26.0,79060.81,0.0,0.74339,0.00019,20.57285]
[1778885451057,26.0,79061.36,0.0,0.74346,0.00019,20.57034]
[1778885451506,26.0,79061.36,0.0,0.74346,0.00019,20.57034]
[1778885451564,26.0,79061.36,0.0,0.74346,0.00019,20.57034]
[1778885458106,26.01,79061.53,0.0,0.74345,0.00019,20.57083]
[1778885459100,26.01,79061.53,0.0,0.74345,0.00019,20.57083]
[1778885459315,26.01,79061.75,0.0,0.74348,0.00019,20.56963]
[1778885459816,26.01,79061.75,0.0,0.74348,0.00019,20.56963]
[1778885460066,26.01,79061.75,0.0,0.74348,0.00019,20.56963]
[1778885460120,26.01,79061.45,0.0,0.74342,0.00019,20.57198]
[1778885465155,26.01,79061.74,0.0,0.74344,0.00019,20.57127]
[1778885470191,26.02,79061.07,0.0,0.74327,0.00019,20.57816]
[1778885473284,26.02,79061.86,0.0,0.74341,0.00019,20.57265]
[1778885473312,26.02,79061.25,0.0,0.74328,0.00019,20.57777]
[1778885483282,26.03,79059.94,0.0,0.74294,0.00019,20.59135]
[1778885486303,26.03,79054.58,0.0,0.74188,0.00019,20.63414]
[1778885486342,26.03,79054.58,0.0,0.74188,0.00019,20.63414]
[1778885486562,26.03,79054.58,0.0,0.74188,0.00019,20.63414]
[1778885487310,26.04,79059.48,0.0,0.74283,0.00019,20.59617]
[1778885488450,26.04,79063.31,0.0,0.74356,0.00019,20.56651]
[1778885488576,26.04,79063.31,0.0,0.74356,0.00019,20.56651]
[1778885489512,26.04,79063.31,0.0,0.74356,0.00019,20.56651]
[1778885489565,26.04,79063.31,0.0,0.74356,0.00019,20.56651]
[1778885489663,26.04,79063.93,0.0,0.74367,0.00019,20.562]
[1778885495997,26.04,79067.34,0.0,0.74433,0.00019,20.53239]
[1778885496059,26.04,79067.34,0.0,0.74433,0.00019,20.53239]
[1778885501409,26.05,79068.03,0.0,0.74442,0.00019,20.52884]
[1778885505416,26.05,79068.22,0.0,0.74444,0.00019,20.52815]
[1778885505564,26.05,79068.22,0.0,0.74444,0.00019,20.52815]
[1778885505769,26.05,79068.22,0.0,0.74444,0.00019,20.52815]
[1778885505817,26.05,79068.22,0.0,0.74444,0.00019,20.52815]
[1778885505818,26.05,79067.69,0.0,0.74433,0.00019,20.53257]
[1778885511479,26.06,79067.86,0.0,0.74432,0.00019,20.53282]
[1778885512784,26.06,79067.86,0.0,0.74432,0.00019,20.53282]
[1778885512815,26.06,79067.86,0.0,0.74432,0.00019,20.53282]
[1778885518528,26.06,79067.99,0.0,0.7443,0.00019,20.53364]
[1778885523563,26.06,79067.35,0.0,0.74415,0.00019,20.53995]
[1778885526786,26.06,79067.35,0.0,0.74415,0.00019,20.53995]
[1778885529599,26.07,79067.23,0.0,0.7441,0.00019,20.54216]
[1778885529816,26.07,79067.23,0.0,0.7441,0.00019,20.54216]
[1778885529901,26.07,79067.37,0.0,0.74412,0.00019,20.54131]
[1778885533635,26.07,79062.67,0.0,0.74318,0.00019,20.57906]
[1778885538670,26.07,79063.97,0.0,0.74342,0.00019,20.56962]
[1778885543705,26.08,79067.66,0.0,0.74411,0.00019,20.54187]
[1778885548740,26.08,79068.08,0.0,0.74416,0.00019,20.53983]
[1778885553775,26.09,79068.55,0.0,0.74425,0.00019,20.53314]
[1778885558810,26.09,79068.59,0.0,0.74423,0.00019,20.5341]
[1778885563845,26.09,79068.55,0.0,0.74419,0.00019,20.53567]
[1778885568880,26.1,79068.52,0.0,0.74415,0.00019,20.53716]
[1778885580964,26.11,79072.36,0.0,0.74482,0.00019,20.51004]
[1778885585999,26.11,79075.83,0.0,0.74547,0.00019,20.48373]
[1778885593048,26.11,79075.6,0.0,0.7454,0.00019,20.4866]
[1778885600097,26.11,79076.71,0.0,0.74559,0.00019,20.47871]
[1778885601104,26.12,79072.07,0.0,0.7447,0.00019,20.51523]
[1778885603118,26.12,79067.21,0.0,0.74375,0.00019,20.55353]
[1778885608153,26.12,79063.22,0.0,0.74297,0.00019,20.58523]
[1778885614195,26.12,79063.58,0.0,0.74305,0.00019,20.57879]
[1778885619230,26.12,79063.75,0.0,0.74307,0.00019,20.57805]
[1778885625272,26.12,79063.48,0.0,0.743,0.00019,20.58105]
[1778885630307,26.13,79063.05,0.0,0.74289,0.00019,20.58533]
[1778885632321,26.13,79055.53,0.0,0.74143,0.00019,20.64412]
[1778885637360,26.13,79053.81,0.0,0.74108,0.00019,20.6581]
[1778885642394,26.13,79053.33,0.0,0.74097,0.00019,20.66226]
[1778885654478,26.13,79052.64,0.0,0.74082,0.00019,20.66837]
[1778885661527,26.14,79052.67,0.0,0.74081,0.00019,20.66878]
[1778885666562,26.14,79052.28,0.0,0.74072,0.00019,20.67263]
[1778885673611,26.14,79051.62,0.0,0.74059,0.00019,20.67466]
[1778885683683,26.15,79052.28,0.0,0.74068,0.00019,20.67127]
[1778885689725,26.15,79052.09,0.0,0.74062,0.00019,20.67369]
[1778885701809,26.16,79051.86,0.0,0.74053,0.00019,20.67727]
[1778885714900,26.16,79052.58,0.0,0.74062,0.00019,20.67351]
[1778885719935,26.16,79051.75,0.0,0.74045,0.00019,20.68058]
[1778885724970,26.17,79052.14,0.0,0.74051,0.00019,20.6782]
[1778885732019,26.17,79052.11,0.0,0.74051,0.00019,20.67506]
[1778885738061,26.17,79052.19,0.0,0.74051,0.00019,20.67517]
[1778885742089,26.17,79059.26,0.0,0.74187,0.00019,20.62094]
[1778885743096,26.17,79065.09,0.0,0.74299,0.00019,20.57573]
[1778885748131,26.17,79065.09,0.0,0.74298,0.00019,20.57631]
[1778885753166,26.18,79065.14,0.0,0.74297,0.00019,20.5765]
[1778885758201,26.18,79065.84,0.0,0.74309,0.00019,20.57164]
[1778885763238,26.18,79058.73,0.0,0.74171,0.00019,20.62744]
[1778885769280,26.18,79058.26,0.0,0.74159,0.00019,20.63199]
[1778885774315,26.19,79058.76,0.0,0.74167,0.00019,20.62891]
[1778885779350,26.19,79059.01,0.0,0.7417,0.00019,20.62765]
[1778885784385,26.19,79059.51,0.0,0.74179,0.00019,20.62423]
[1778885787406,26.19,79066.21,0.0,0.74308,0.00019,20.57251]
[1778885792442,26.19,79066.09,0.0,0.74306,0.00019,20.56999]
[1778885805533,26.2,79065.87,0.0,0.74298,0.00019,20.57347]
[1778885810568,26.2,79066.96,0.0,0.74317,0.00019,20.56567]
[1778885816614,26.2,79067.94,0.0,0.74334,0.00019,20.55887]
[1778885822665,26.21,79069.63,0.0,0.74364,0.00019,20.54671]
[1778885827698,26.21,79069.23,0.0,0.74355,0.00019,20.55066]
[1778885832733,26.21,79071.02,0.0,0.74387,0.00019,20.53755]
[1778885842803,26.22,79071.73,0.0,0.74396,0.00019,20.53384]
[1778885847841,26.22,79070.61,0.0,0.74373,0.00019,20.54346]
[1778885852873,26.22,79070.79,0.0,0.74377,0.00019,20.53864]
[1778885857908,26.22,79073.15,0.0,0.74421,0.00019,20.52074]
[1778885862943,26.22,79075.82,0.0,0.74472,0.00019,20.50023]
[1778885867978,26.22,79076.87,0.0,0.74491,0.00019,20.4924]
[1778885877043,26.23,79076.86,0.0,0.7449,0.00019,20.49309]
[1778885882078,26.23,79076.77,0.0,0.74487,0.00019,20.49408]
[1778885887114,26.23,79076.77,0.0,0.74487,0.00019,20.49431]
[1778885894163,26.23,79076.74,0.0,0.74486,0.00019,20.49474]
[1778885899198,26.23,79076.95,0.0,0.74489,0.00019,20.49319]
[1778885904233,26.23,79077.04,0.0,0.74491,0.00019,20.49255]
[1778885910275,26.23,79077.07,0.0,0.74492,0.00019,20.49234]
[1778885917324,26.23,79079.8,0.0,0.74547,0.00019,20.46684]
[1778885926387,26.23,79078.08,0.0,0.74514,0.00019,20.48003]
[1778885931425,26.23,79075.65,0.0,0.74468,0.00019,20.49908]
[1778885936460,26.23,79075.09,0.0,0.74457,0.00019,20.50347]
[1778885941495,26.23,79075.03,0.0,0.74456,0.00019,20.50392]
[1778885950559,26.23,79074.99,0.0,0.74455,0.00019,20.50414]
[1778885955594,26.23,79074.95,0.0,0.74454,0.00019,20.50437]
[1778885960629,26.23,79077.88,0.0,0.74511,0.00019,20.4814]
[1778885965664,26.23,79077.73,0.0,0.74508,0.00019,20.48259]
[1778885970699,26.23,79072.52,0.0,0.74408,0.00019,20.52313]
[1778885975734,26.23,79072.46,0.0,0.74411,0.00019,20.51913]
[1778885980769,26.23,79072.46,0.0,0.74411,0.00019,20.51891]
[1778885986811,26.23,79071.7,0.0,0.74397,0.00019,20.52454]
[1778885992854,26.22,79071.75,0.0,0.74399,0.00019,20.52386]
[1778885998896,26.22,79071.98,0.0,0.74404,0.00019,20.52192]
[1778886002924,26.22,79065.19,0.0,0.74273,0.00019,20.57462]
[1778886007961,26.22,79064.61,0.0,0.74262,0.00019,20.57884]
[1778886012996,26.22,79064.41,0.0,0.74259,0.00019,20.5802]
[1778886018038,26.22,79068.73,0.0,0.74343,0.00019,20.54652]
[1778886024080,26.22,79068.66,0.0,0.74341,0.00019,20.54709]
[1778886029115,26.22,79068.5,0.0,0.74338,0.00019,20.54839]
[1778886034150,26.22,79069.17,0.0,0.74354,0.00019,20.53902]
[1778886040192,26.22,79069.0,0.0,0.7435,0.00019,20.54052]
[1778886045227,26.22,79068.79,0.0,0.74346,0.00019,20.54231]
[1778886052282,26.22,79068.7,0.0,0.74343,0.00019,20.54326]
[1778886057317,26.23,79068.69,0.0,0.74343,0.00019,20.54353]
[1778886062352,26.23,79064.6,0.0,0.74263,0.00019,20.57548]
[1778886068395,26.23,79064.43,0.0,0.7426,0.00019,20.57689]
[1778886073432,26.23,79063.52,0.0,0.74242,0.00019,20.584]
[1778886078467,26.23,79062.74,0.0,0.74227,0.00019,20.59003]
[1778886084509,26.23,79063.22,0.0,0.74236,0.00019,20.58631]
[1778886089544,26.23,79059.69,0.0,0.74168,0.00019,20.61363]
[1778886092565,26.23,79072.43,0.0,0.74417,0.00019,20.5104]
[1778886093572,26.23,79074.44,0.0,0.74456,0.00019,20.4948]
[1778886097600,26.23,79079.9,0.0,0.7456,0.00019,20.4525]
[1778886102635,26.23,79081.68,0.0,0.74592,0.00019,20.43915]
[1778886105423,26.23,79083.66,0.0,0.7463,0.00019,20.42385]
[1778886105559,26.23,79083.66,0.0,0.7463,0.00019,20.42385]
[1778886105656,26.23,79085.66,0.0,0.74668,0.00019,20.40816]
[1778886108677,26.23,79088.4,0.0,0.7472,0.00019,20.38668]
[1778886113583,26.23,79088.4,0.0,0.7472,0.00019,20.3868]
[1778886113721,26.23,79088.4,0.0,0.7472,0.00019,20.3868]
[1778886113754,26.23,79088.36,0.0,0.74719,0.00019,20.38715]
[1778886114720,26.23,79093.25,0.0,0.74813,0.00019,20.34864]
[1778886117064,26.23,79093.23,0.0,0.74812,0.00019,20.34875]
[1778886117159,26.23,79093.23,0.0,0.74812,0.00019,20.34874]
[1778886118274,26.23,79093.23,0.0,0.74812,0.00019,20.34874]
[1778886118309,26.23,79093.23,0.0,0.74812,0.00019,20.34874]
[1778886118748,26.23,79093.57,0.0,0.74819,0.00019,20.34606]
[1778886123783,26.23,79094.47,0.0,0.74836,0.00019,20.33892]
[1778886128818,26.23,79094.98,0.0,0.74846,0.00019,20.33489]
[1778886133853,26.23,79094.85,0.0,0.74844,0.00019,20.33586]
[1778886137066,26.23,79093.28,0.0,0.74814,0.00019,20.34811]
[1778886137312,26.23,79093.28,0.0,0.74814,0.00019,20.34811]
[1778886137430,26.23,79093.28,0.0,0.74814,0.00019,20.34811]
[1778886137565,26.23,79093.28,0.0,0.74814,0.00019,20.34811]
[1778886137881,26.23,79093.8,0.0,0.74824,0.00019,20.34397]
[1778886142916,26.23,79092.94,0.0,0.74808,0.00019,20.35057]
[1778886145409,26.23,79093.28,0.0,0.74815,0.00019,20.34782]
[1778886145561,26.23,79093.28,0.0,0.74815,0.00019,20.34782]
[1778886148197,26.23,79095.24,0.0,0.74852,0.00019,20.33231]
[1778886148309,26.23,79095.24,0.0,0.74852,0.00019,20.33231]
[1778886152757,26.23,79096.41,0.0,0.74878,0.00019,20.31878]
[1778886152810,26.23,79096.41,0.0,0.74878,0.00019,20.31878]
[1778886153087,26.23,79096.4,0.0,0.74877,0.00019,20.31885]
[1778886153313,26.23,79096.4,0.0,0.74877,0.00019,20.31885]
[1778886153993,26.23,79096.54,0.0,0.7488,0.00019,20.31761]
[1778886160036,26.22,79096.34,0.0,0.74878,0.00019,20.31837]
[1778886165070,26.22,79096.37,0.0,0.74881,0.00019,20.31741]
[1778886167044,26.22,79096.43,0.0,0.74882,0.00019,20.31679]
[1778886167063,26.22,79096.43,0.0,0.74882,0.00019,20.31679]
[1778886174133,26.22,79095.92,0.0,0.74875,0.00019,20.31964]
[1778886175763,26.22,79095.92,0.0,0.74875,0.00019,20.31964]
[1778886175814,26.22,79095.92,0.0,0.74875,0.00019,20.31964]
[1778886176057,26.22,79095.92,0.0,0.74875,0.00019,20.31959]
[1778886176314,26.22,79095.92,0.0,0.74875,0.00019,20.31959]
[1778886177154,26.22,79095.58,0.0,0.74869,0.00019,20.32225]
[1778886181002,26.22,79091.67,0.0,0.74794,0.00019,20.35301]
[1778886181065,26.22,79093.46,0.0,0.74829,0.00019,20.33879]
[1778886184756,26.22,79093.79,0.0,0.74835,0.00019,20.33609]
[1778886184812,26.22,79093.79,0.0,0.74835,0.00019,20.33609]
[1778886190245,26.22,79093.98,0.0,0.7484,0.00019,20.33427]
[1778886195280,26.22,79093.3,0.0,0.74827,0.00019,20.3396]
[1778886198301,26.22,79100.52,0.0,0.74965,0.00019,20.28252]
[1778886199868,26.22,79100.52,0.0,0.74965,0.00019,20.28252]
[1778886200015,26.22,79100.52,0.0,0.74965,0.00019,20.28252]
[1778886200063,26.22,79100.33,0.0,0.74961,0.00019,20.284]
[1778886200315,26.22,79100.51,0.0,0.74964,0.00019,20.28257]
[1778886205350,26.22,79102.53,0.0,0.75003,0.00019,20.26652]
[1778886207436,26.22,79104.17,0.0,0.75034,0.00019,20.25353]
[1778886207494,26.22,79104.17,0.0,0.75034,0.00019,20.25353]
[1778886207565,26.22,79104.17,0.0,0.75034,0.00019,20.25353]
[1778886207639,26.22,79104.87,0.0,0.75047,0.00019,20.248]
[1778886213406,26.22,79109.76,0.0,0.75143,0.00019,20.20505]
[1778886214186,26.22,79109.76,0.0,0.75143,0.00019,20.20505]
[1778886214316,26.22,79109.76,0.0,0.75143,0.00019,20.20505]
[1778886218897,26.22,79111.87,0.0,0.75182,0.00019,20.18849]
[1778886219066,26.22,79111.87,0.0,0.75182,0.00019,20.18849]
[1778886218998,26.22,79111.56,0.0,0.75176,0.00019,20.19108]
[1778886219448,26.22,79111.78,0.0,0.7518,0.00019,20.18933]
[1778886229519,26.22,79111.78,0.0,0.75179,0.00019,20.18987]
[1778886232412,26.22,79112.04,0.0,0.75184,0.00019,20.18786]
[1778886232564,26.22,79112.04,0.0,0.75184,0.00019,20.18786]
[1778886245302,26.22,79112.23,0.0,0.75187,0.00019,20.18648]
[1778886245313,26.22,79112.23,0.0,0.75187,0.00019,20.18648]
[1778886245496,26.22,79112.23,0.0,0.75187,0.00019,20.18648]
[1778886245563,26.22,79112.23,0.0,0.75187,0.00019,20.18648]
[1778886245631,26.22,79112.0,0.0,0.75183,0.00019,20.1884]
[1778886249537,26.22,79111.88,0.0,0.7518,0.00019,20.18933]
[1778886249561,26.22,79111.88,0.0,0.7518,0.00019,20.18933]
[1778886255701,26.22,79112.68,0.0,0.75196,0.00019,20.18286]
[1778886260736,26.22,79112.29,0.0,0.75189,0.00019,20.18585]
[1778886265288,26.22,79110.72,0.0,0.75159,0.00019,20.1982]
[1778886265317,26.22,79110.72,0.0,0.75159,0.00019,20.1982]
[1778886265771,26.22,79103.65,0.0,0.75025,0.00019,20.25428]
[1778886266778,26.22,79092.58,0.0,0.74815,0.00019,20.3417]
[1778886267756,26.22,79092.58,0.0,0.74815,0.00019,20.3417]
[1778886267813,26.22,79092.58,0.0,0.74815,0.00019,20.3417]
[1778886267856,26.22,79086.6,0.0,0.747,0.00019,20.38877]
[1778886268183,26.22,79086.6,0.0,0.747,0.00019,20.38877]
[1778886268311,26.22,79086.6,0.0,0.747,0.00019,20.38877]
[1778886268792,26.22,79086.69,0.0,0.74702,0.00019,20.388]
[1778886270806,26.22,79079.43,0.0,0.74564,0.00019,20.44469]
[1778886271813,26.22,79070.93,0.0,0.74403,0.00019,20.50667]
[1778886273679,26.22,79067.37,0.0,0.74335,0.00019,20.53422]
[1778886273813,26.22,79067.37,0.0,0.74335,0.00019,20.53422]
[1778886273993,26.22,79067.37,0.0,0.74335,0.00019,20.53422]
[1778886274062,26.22,79067.37,0.0,0.74335,0.00019,20.53422]
[1778886274022,26.22,79065.23,0.0,0.74295,0.00019,20.5506]
[1778886276749,26.22,79061.72,0.0,0.74227,0.00019,20.57773]
[1778886276809,26.22,79061.72,0.0,0.74227,0.00019,20.57773]
[1778886281883,26.21,79066.11,0.0,0.74314,0.00019,20.54277]
[1778886282890,26.21,79071.93,0.0,0.74426,0.00019,20.49732]
[1778886284773,26.21,79071.08,0.0,0.7441,0.00019,20.50386]
[1778886284812,26.21,79071.08,0.0,0.7441,0.00019,20.50386]
[1778886284904,26.21,79071.8,0.0,0.74424,0.00019,20.49821]
[1778886285369,26.21,79071.8,0.0,0.74424,0.00019,20.49821]
[1778886285570,26.21,79071.8,0.0,0.74424,0.00019,20.49821]
[1778886290946,26.21,79068.83,0.0,0.74368,0.00019,20.52115]
[1778886291977,26.21,79068.83,0.0,0.74368,0.00019,20.52115]
[1778886292062,26.21,79068.83,0.0,0.74368,0.00019,20.52115]
[1778886292074,26.21,79063.89,0.0,0.74272,0.00019,20.55948]
[1778886292623,26.21,79063.89,0.0,0.74272,0.00019,20.55948]
[1778886292810,26.21,79063.89,0.0,0.74272,0.00019,20.55948]
[1778886297995,26.21,79059.48,0.0,0.74188,0.00019,20.59317]
[1778886298545,26.21,79059.48,0.0,0.74188,0.00019,20.59317]
[1778886298572,26.21,79059.48,0.0,0.74188,0.00019,20.59317]
[1778886298873,26.21,79059.48,0.0,0.74188,0.00019,20.59317]
[1778886299063,26.21,79059.48,0.0,0.74188,0.00019,20.59317]
[1778886299098,26.21,79058.37,0.0,0.74167,0.00019,20.60169]
[1778886304691,26.21,79059.79,0.0,0.74195,0.00019,20.59032]
[1778886304813,26.21,79059.79,0.0,0.74195,0.00019,20.59032]
[1778886305046,26.21,79061.79,0.0,0.74234,0.00019,20.57476]
[1778886305514,26.21,79061.79,0.0,0.74234,0.00019,20.57476]
[1778886305563,26.21,79061.79,0.0,0.74234,0.00019,20.57476]
[1778886311089,26.21,79061.68,0.0,0.74233,0.00019,20.57537]
[1778886319277,26.21,79061.54,0.0,0.7423,0.00019,20.57641]
[1778886319315,26.21,79061.54,0.0,0.7423,0.00019,20.57641]
[1778886319964,26.21,79061.54,0.0,0.7423,0.00019,20.57641]
[1778886320064,26.21,79061.54,0.0,0.7423,0.00019,20.57641]
[1778886320165,26.21,79061.54,0.0,0.7423,0.00019,20.57628]
[1778886333243,26.21,79061.54,0.0,0.74233,0.00019,20.57201]
[1778886338278,26.21,79061.83,0.0,0.74239,0.00019,20.5698]
[1778886343313,26.21,79060.4,0.0,0.74211,0.00019,20.58091]
[1778886351664,26.21,79060.44,0.0,0.74212,0.00019,20.58061]
[1778886351808,26.21,79060.44,0.0,0.74212,0.00019,20.58061]
[1778886352001,26.21,79058.67,0.0,0.74178,0.00019,20.59435]
[1778886352861,26.21,79058.67,0.0,0.74178,0.00019,20.59435]
[1778886353067,26.21,79058.67,0.0,0.74178,0.00019,20.59435]
[1778886356301,26.21,79057.89,0.0,0.74163,0.00019,20.60035]
[1778886356309,26.21,79057.89,0.0,0.74163,0.00019,20.60035]
[1778886361829,26.21,79058.37,0.0,0.74172,0.00019,20.59658]
[1778886365386,26.21,79058.37,0.0,0.74172,0.00019,20.59655]
[1778886365567,26.21,79058.37,0.0,0.74172,0.00019,20.59655]
[1778886365627,26.21,79058.37,0.0,0.74172,0.00019,20.59653]
[1778886366411,26.21,79058.37,0.0,0.74172,0.00019,20.59653]
[1778886366561,26.21,79058.37,0.0,0.74172,0.00019,20.59653]
[1778886370388,26.21,79058.15,0.0,0.74168,0.00019,20.59822]
[1778886370559,26.21,79058.15,0.0,0.74168,0.00019,20.59822]
[1778886376544,26.21,79057.38,0.0,0.74153,0.00019,20.60418]
[1778886381580,26.21,79057.11,0.0,0.74148,0.00019,20.60632]
[1778886386615,26.21,79057.53,0.0,0.74156,0.00019,20.60317]
[1778886391065,26.21,79057.75,0.0,0.7416,0.00019,20.60152]
[1778886391157,26.21,79060.72,0.0,0.7422,0.00019,20.57437]
[1778886392361,26.21,79063.28,0.0,0.74269,0.00019,20.55452]
[1778886392563,26.21,79063.28,0.0,0.74269,0.00019,20.55452]
[1778886395061,26.21,79063.8,0.0,0.74279,0.00019,20.55054]
[1778886395163,26.21,79063.89,0.0,0.74281,0.00019,20.55005]
[1778886400714,26.21,79070.19,0.0,0.74401,0.00019,20.5014]
[1778886401465,26.21,79070.19,0.0,0.74401,0.00019,20.5014]
[1778886401992,26.21,79070.19,0.0,0.74401,0.00019,20.5014]
[1778886402064,26.21,79070.19,0.0,0.74401,0.00019,20.5014]
[1778886402093,26.21,79073.67,0.0,0.74468,0.00019,20.47453]
[1778886402312,26.21,79073.67,0.0,0.74468,0.00019,20.47453]
[1778886402728,26.21,79073.85,0.0,0.74471,0.00019,20.47312]
[1778886407595,26.21,79074.31,0.0,0.74479,0.00019,20.47011]
[1778886407812,26.21,79074.31,0.0,0.74479,0.00019,20.47011]
[1778886413805,26.22,79074.1,0.0,0.74472,0.00019,20.47272]
[1778886416076,26.22,79073.25,0.0,0.74456,0.00019,20.47948]
[1778886416316,26.22,79073.98,0.0,0.74469,0.00019,20.47401]
[1778886422906,26.22,79073.22,0.0,0.74454,0.00019,20.48018]
[1778886425060,26.22,79072.98,0.0,0.74448,0.00019,20.48259]
[1778886425161,26.22,79072.87,0.0,0.74445,0.00019,20.48364]
[1778886429031,26.22,79072.87,0.0,0.74445,0.00019,20.48364]
[1778886429063,26.22,79072.87,0.0,0.74445,0.00019,20.48364]
[1778886438980,26.22,79074.15,0.0,0.74467,0.00019,20.47497]
[1778886446042,26.23,79074.44,0.0,0.74471,0.00019,20.47337]
[1778886454098,26.23,79074.4,0.0,0.74471,0.00019,20.47014]
[1778886460140,26.23,79074.35,0.0,0.74469,0.00019,20.47107]
[1778886465175,26.23,79074.83,0.0,0.74477,0.00019,20.46785]
[1778886470210,26.23,79074.55,0.0,0.74471,0.00019,20.47046]
[1778886476252,26.23,79074.45,0.0,0.74468,0.00019,20.47173]
[1778886481287,26.23,79074.58,0.0,0.74469,0.00019,20.47111]
[1778886482295,26.23,79074.58,0.0,0.74469,0.00019,20.47111]
[1778886482311,26.23,79074.58,0.0,0.74469,0.00019,20.47111]
[1778886485697,26.24,79074.68,0.0,0.7447,0.00019,20.47064]
[1778886485808,26.24,79074.68,0.0,0.7447,0.00019,20.47064]
[1778886486322,26.24,79074.84,0.0,0.74473,0.00019,20.46947]
[1778886492364,26.24,79074.82,0.0,0.74472,0.00019,20.47009]
[1778886497399,26.24,79074.88,0.0,0.74472,0.00019,20.46999]
[1778886502517,26.24,79074.93,0.0,0.74473,0.00019,20.46975]
[1778886512504,26.24,79074.71,0.0,0.74469,0.00019,20.46816]
[1778886520561,26.24,79074.88,0.0,0.74471,0.00019,20.46743]
[1778886527610,26.25,79074.15,0.0,0.74456,0.00019,20.47363]
[1778886533652,26.25,79070.45,0.0,0.74384,0.00019,20.50284]
[1778886535274,26.25,79070.45,0.0,0.74384,0.00019,20.50284]
[1778886535310,26.25,79070.45,0.0,0.74384,0.00019,20.50284]
[1778886535373,26.25,79063.46,0.0,0.74249,0.00019,20.55714]
[1778886540701,26.25,79065.67,0.0,0.74291,0.00019,20.53999]
[1778886546743,26.25,79071.21,0.0,0.74398,0.00019,20.49704]
[1778886547613,26.25,79071.21,0.0,0.74398,0.00019,20.49704]
[1778886547814,26.25,79071.21,0.0,0.74398,0.00019,20.49704]
[1778886550130,26.25,79075.62,0.0,0.74482,0.00019,20.46283]
[1778886550310,26.25,79075.62,0.0,0.74482,0.00019,20.46283]
[1778886550231,26.25,79075.66,0.0,0.74483,0.00019,20.46261]
[1778886556813,26.25,79076.02,0.0,0.74489,0.00019,20.46031]
[1778886558814,26.25,79076.05,0.0,0.74489,0.00019,20.46013]
[1778886559062,26.25,79076.05,0.0,0.74489,0.00019,20.46013]
[1778886564869,26.25,79076.62,0.0,0.74499,0.00019,20.45606]
[1778886567094,26.25,79076.12,0.0,0.74489,0.00019,20.46]
[1778886567312,26.25,79076.12,0.0,0.74489,0.00019,20.46]
[1778886570235,26.25,79076.23,0.0,0.74491,0.00019,20.45921]
[1778886570315,26.25,79076.23,0.0,0.74491,0.00019,20.45921]
[1778886570336,26.25,79076.49,0.0,0.74496,0.00019,20.45728]
[1778886576235,26.25,79076.46,0.0,0.74498,0.00019,20.45337]
[1778886576312,26.25,79076.46,0.0,0.74498,0.00019,20.45337]
[1778886576336,26.25,79081.96,0.0,0.74604,0.00019,20.41027]
[1778886581988,26.25,79082.05,0.0,0.74607,0.00019,20.40912]
[1778886587419,26.25,79081.22,0.0,0.74592,0.00019,20.41508]
[1778886587560,26.25,79077.8,0.0,0.74527,0.00019,20.44166]
[1778886588030,26.25,79069.11,0.0,0.7436,0.00019,20.50918]
[1778886590044,26.25,79063.81,0.0,0.74258,0.00019,20.55017]
[1778886591331,26.25,79063.81,0.0,0.74258,0.00019,20.55017]
[1778886591563,26.25,79062.48,0.0,0.74233,0.00019,20.56027]
[1778886593764,26.25,79057.96,0.0,0.74146,0.00019,20.5951]
[1778886593811,26.25,79057.96,0.0,0.74146,0.00019,20.5951]
[1778886594072,26.25,79056.56,0.0,0.74119,0.00019,20.60577]
[1778886594466,26.25,79056.56,0.0,0.74119,0.00019,20.60577]
[1778886601121,26.24,79056.51,0.0,0.74121,0.00019,20.60515]
[1778886607163,26.24,79059.69,0.0,0.74184,0.00019,20.57977]
[1778886611957,26.24,79062.77,0.0,0.74245,0.00019,20.55562]
[1778886612060,26.24,79062.77,0.0,0.74245,0.00019,20.55562]
[1778886612198,26.24,79063.13,0.0,0.74252,0.00019,20.55269]
[1778886617233,26.24,79063.27,0.0,0.74255,0.00019,20.55133]
[1778886622268,26.24,79063.2,0.0,0.74254,0.00019,20.55178]
[1778886627303,26.24,79064.92,0.0,0.74287,0.00019,20.53849]
[1778886637373,26.24,79064.92,0.0,0.7429,0.00019,20.53444]
[1778886642410,26.24,79064.92,0.0,0.7429,0.00019,20.53456]
[1778886647445,26.24,79064.8,0.0,0.74287,0.00019,20.53558]
[1778886652480,26.24,79064.67,0.0,0.74284,0.00019,20.53672]
[1778886657515,26.24,79065.43,0.0,0.74299,0.00019,20.53094]
[1778886662550,26.24,79065.3,0.0,0.74296,0.00019,20.53208]
[1778886667585,26.24,79065.31,0.0,0.74296,0.00019,20.53209]
[1778886672620,26.24,79065.77,0.0,0.74304,0.00019,20.52862]
[1778886679669,26.24,79065.3,0.0,0.74295,0.00019,20.53242]
[1778886690749,26.24,79066.4,0.0,0.74315,0.00019,20.52423]
[1778886697795,26.24,79070.51,0.0,0.74397,0.00019,20.48828]
[1778886702830,26.24,79070.62,0.0,0.74398,0.00019,20.48768]
[1778886712900,26.24,79070.44,0.0,0.74394,0.00019,20.48954]
[1778886717935,26.25,79071.17,0.0,0.74407,0.00019,20.48409]
[1778886722970,26.25,79066.52,0.0,0.74317,0.00019,20.5205]
[1778886728012,26.25,79067.46,0.0,0.74335,0.00019,20.51333]
[1778886733044,26.25,79067.6,0.0,0.74337,0.00019,20.51242]
[1778886738085,26.25,79070.77,0.0,0.74398,0.00019,20.48808]
[1778886744127,26.25,79069.84,0.0,0.74379,0.00019,20.49567]
[1778886751176,26.25,79070.06,0.0,0.74385,0.00019,20.49015]
[1778886756211,26.25,79069.95,0.0,0.74382,0.00019,20.49133]
[1778886761246,26.25,79070.28,0.0,0.74388,0.00019,20.4891]
[1778886766281,26.25,79074.02,0.0,0.74459,0.00019,20.4604]
[1778886771316,26.25,79077.58,0.0,0.74526,0.00019,20.43296]
[1778886776351,26.26,79077.42,0.0,0.74522,0.00019,20.43458]
[1778886782900,26.26,79077.54,0.0,0.74524,0.00019,20.4337]
[1778886789442,26.26,79077.53,0.0,0.74524,0.00019,20.43408]
[1778886797499,26.26,79078.05,0.0,0.74535,0.00019,20.42932]
[1778886801833,26.25,79077.62,0.0,0.74528,0.00019,20.43234]
[1778886802060,26.25,79077.62,0.0,0.74528,0.00019,20.43234]
[1778886802533,26.25,79077.3,0.0,0.74522,0.00019,20.43475]
[1778886811596,26.25,79077.45,0.0,0.7453,0.00019,20.42845]
[1778886816631,26.25,79077.47,0.0,0.74531,0.00019,20.42774]
[1778886822674,26.25,79077.36,0.0,0.74532,0.00019,20.42758]
[1778886827709,26.24,79077.34,0.0,0.74533,0.00019,20.42687]
[1778886836772,26.24,79077.32,0.0,0.74537,0.00019,20.42549]
[1778886841810,26.24,79077.35,0.0,0.74539,0.00019,20.42439]
[1778886850874,26.23,79076.25,0.0,0.74521,0.00019,20.43188]
[1778886855909,26.23,79075.93,0.0,0.74516,0.00019,20.43375]
[1778886867993,26.23,79076.07,0.0,0.74522,0.00019,20.43119]
[1778886879070,26.22,79076.75,0.0,0.74541,0.00019,20.42036]
[1778886885112,26.22,79076.73,0.0,0.74543,0.00019,20.41955]
[1778886890147,26.22,79075.72,0.0,0.74526,0.00019,20.42663]
[1778886897196,26.21,79075.0,0.0,0.74515,0.00019,20.4311]
[1778886899210,26.21,79068.95,0.0,0.74399,0.00019,20.47797]
[1778886901224,26.21,79063.7,0.0,0.74299,0.00019,20.51836]
[1778886907266,26.21,79063.06,0.0,0.74289,0.00019,20.52225]
[1778886912301,26.21,79062.8,0.0,0.74286,0.00019,20.5235]
[1778886917337,26.2,79063.07,0.0,0.74293,0.00019,20.52073]
[1778886922371,26.2,79063.27,0.0,0.74298,0.00019,20.51859]
[1778886929420,26.2,79063.12,0.0,0.74297,0.00019,20.51905]
[1778886935462,26.2,79064.47,0.0,0.74327,0.00019,20.50386]
[1778886942511,26.2,79063.9,0.0,0.74317,0.00019,20.50787]
[1778886949560,26.2,79063.59,0.0,0.74312,0.00019,20.50989]
[1778886956610,26.19,79062.71,0.0,0.74296,0.00019,20.51635]
[1778886961645,26.19,79063.08,0.0,0.74303,0.00019,20.51322]
[1778886966681,26.19,79063.08,0.0,0.74304,0.00019,20.51295]
[1778886972723,26.19,79062.13,0.0,0.74286,0.00019,20.52008]
[1778886978768,26.19,79065.9,0.0,0.7436,0.00019,20.49063]
[1778886988839,26.19,79065.9,0.0,0.7436,0.00019,20.49046]
[1778886993873,26.19,79069.97,0.0,0.74442,0.00019,20.45433]
[1778887005957,26.19,79070.38,0.0,0.74448,0.00019,20.45193]
[1778887013008,26.2,79071.19,0.0,0.74461,0.00019,20.44652]
[1778887018042,26.2,79073.68,0.0,0.74508,0.00019,20.42768]
[1778887023077,26.2,79078.36,0.0,0.74596,0.00019,20.39171]
[1778887025091,26.2,79084.64,0.0,0.74717,0.00019,20.34249]
[1778887028614,26.2,79085.24,0.0,0.74728,0.00019,20.33772]
[1778887028810,26.2,79085.24,0.0,0.74728,0.00019,20.33772]
[1778887028872,26.2,79088.95,0.0,0.74799,0.00019,20.30846]
[1778887029119,26.2,79093.38,0.0,0.74884,0.00019,20.2735]
[1778887030126,26.2,79094.18,0.0,0.74899,0.00019,20.2672]
[1778887032140,26.2,79106.35,0.0,0.75131,0.00019,20.17078]
[1778887033147,26.2,79109.75,0.0,0.75195,0.00019,20.14385]
[1778887035161,26.2,79115.07,0.0,0.75296,0.00019,20.10149]
[1778887037061,26.2,79117.38,0.0,0.7534,0.00019,20.08299]
[1778887039773,26.2,79117.27,0.0,0.75338,0.00019,20.08384]
[1778887039812,26.2,79117.27,0.0,0.75338,0.00019,20.08384]
[1778887043659,26.2,79121.41,0.0,0.75416,0.00019,20.05062]
[1778887043819,26.2,79121.41,0.0,0.75416,0.00019,20.05062]
[1778887046063,26.2,79122.25,0.0,0.75433,0.00019,20.04363]
[1778887046310,26.2,79122.25,0.0,0.75433,0.00019,20.04363]
[1778887046383,26.2,79122.25,0.0,0.75433,0.00019,20.0435]
[1778887047911,26.2,79122.41,0.0,0.75436,0.00019,20.04209]
[1778887048064,26.2,79122.41,0.0,0.75436,0.00019,20.04209]
[1778887050827,26.2,79119.2,0.0,0.75376,0.00019,20.06755]
[1778887050266,26.2,79114.38,0.0,0.75285,0.00019,20.10606]
[1778887051065,26.2,79114.38,0.0,0.75285,0.00019,20.10606]
[1778887051807,26.2,79114.38,0.0,0.75285,0.00019,20.10606]
[1778887052061,26.2,79114.66,0.0,0.75294,0.00019,20.0994]
[1778887052902,26.2,79114.59,0.0,0.75292,0.00019,20.09996]
[1778887053061,26.2,79114.59,0.0,0.75292,0.00019,20.09996]
[1778887053287,26.2,79114.82,0.0,0.75297,0.00019,20.09805]
[1778887058322,26.2,79114.71,0.0,0.75296,0.00019,20.0984]
[1778887060734,26.2,79114.71,0.0,0.75296,0.00019,20.0984]
[1778887060809,26.2,79114.71,0.0,0.75296,0.00019,20.0984]
[1778887067385,26.19,79114.15,0.0,0.75288,0.00019,20.10181]
[1778887069383,26.19,79114.16,0.0,0.75288,0.00019,20.10161]
[1778887069485,26.19,79114.16,0.0,0.75288,0.00019,20.10161]
[1778887069564,26.19,79114.16,0.0,0.75288,0.00019,20.10161]
[1778887069587,26.19,79114.16,0.0,0.75289,0.00019,20.10149]
[1778887077456,26.19,79114.22,0.0,0.75292,0.00019,20.09999]
[1778887080155,26.19,79114.03,0.0,0.75289,0.00019,20.10123]
[1778887080312,26.19,79114.03,0.0,0.75289,0.00019,20.10123]
[1778887081484,26.19,79107.56,0.0,0.75167,0.00019,20.15254]
[1778887082071,26.19,79107.56,0.0,0.75167,0.00019,20.15254]
[1778887082313,26.19,79107.56,0.0,0.75167,0.00019,20.15254]
[1778887083584,26.19,79104.93,0.0,0.75118,0.00019,20.17328]
[1778887083810,26.19,79104.93,0.0,0.75118,0.00019,20.17328]
[1778887083911,26.19,79105.59,0.0,0.75131,0.00019,20.16759]
[1778887089540,26.18,79100.66,0.0,0.7504,0.00019,20.20567]
[1778887090879,26.18,79100.66,0.0,0.7504,0.00019,20.20567]
[1778887091065,26.18,79100.72,0.0,0.75042,0.00019,20.20471]
[1778887094577,26.18,79094.1,0.0,0.74917,0.00019,20.25666]
[1778887095882,26.18,79094.1,0.0,0.74917,0.00019,20.25666]
[1778887096066,26.18,79094.07,0.0,0.74917,0.00019,20.25673]
[1778887098209,26.18,79093.68,0.0,0.7491,0.00019,20.25945]
[1778887098308,26.18,79093.68,0.0,0.7491,0.00019,20.25945]
[1778887098603,26.18,79093.79,0.0,0.74913,0.00019,20.25841]
[1778887101127,26.18,79094.13,0.0,0.7492,0.00019,20.25536]
[1778887101313,26.18,79094.13,0.0,0.7492,0.00019,20.25536]
[1778887106894,26.17,79091.31,0.0,0.74868,0.00019,20.2769]
[1778887107062,26.17,79089.18,0.0,0.74827,0.00019,20.29366]
[1778887108797,26.17,79088.82,0.0,0.74821,0.00019,20.29642]
[1778887108809,26.17,79088.82,0.0,0.74821,0.00019,20.29642]
[1778887108898,26.17,79088.76,0.0,0.7482,0.00019,20.29669]
[1778887114715,26.17,79090.33,0.0,0.74854,0.00019,20.27954]
[1778887115088,26.17,79090.33,0.0,0.74854,0.00019,20.27954]
[1778887115310,26.17,79090.33,0.0,0.74854,0.00019,20.27954]
[1778887119369,26.17,79086.59,0.0,0.74783,0.00019,20.3087]
[1778887119563,26.17,79086.59,0.0,0.74783,0.00019,20.3087]
[1778887125794,26.17,79086.84,0.0,0.7479,0.00019,20.30593]
[1778887127274,26.17,79086.91,0.0,0.74792,0.00019,20.30527]
[1778887127308,26.17,79086.91,0.0,0.74792,0.00019,20.30527]
[1778887127375,26.17,79086.91,0.0,0.74792,0.00019,20.30516]
[1778887128097,26.17,79086.91,0.0,0.74792,0.00019,20.30516]
[1778887128315,26.17,79086.91,0.0,0.74792,0.00019,20.30516]
[1778887133573,26.17,79088.09,0.0,0.74816,0.00019,20.29531]
[1778887133815,26.17,79088.09,0.0,0.74816,0.00019,20.29531]
[1778887139895,26.16,79088.23,0.0,0.7482,0.00019,20.29344]
[1778887143592,26.16,79088.19,0.0,0.7482,0.00019,20.29357]
[1778887143812,26.16,79088.19,0.0,0.7482,0.00019,20.29357]
[1778887145054,26.16,79088.09,0.0,0.74818,0.00019,20.29418]
[1778887145310,26.16,79088.09,0.0,0.74818,0.00019,20.29418]
[1778887145937,26.16,79087.9,0.0,0.74815,0.00019,20.29549]
[1778887150972,26.16,79086.61,0.0,0.74792,0.00019,20.30521]
[1778887152986,26.16,79073.42,0.0,0.74538,0.00019,20.40902]
[1778887153993,26.16,79059.83,0.0,0.74275,0.00019,20.51517]
[1778887154684,26.16,79059.83,0.0,0.74275,0.00019,20.51517]
[1778887154813,26.16,79059.83,0.0,0.74275,0.00019,20.51517]
[1778887155000,26.16,79059.16,0.0,0.74262,0.00019,20.52031]
[1778887160049,26.16,79060.66,0.0,0.74292,0.00019,20.50843]
[1778887160062,26.16,79060.66,0.0,0.74292,0.00019,20.50843]
[1778887160173,26.16,79060.66,0.0,0.74292,0.00019,20.50843]
[1778887160310,26.16,79060.66,0.0,0.74292,0.00019,20.50843]
[1778887160410,26.16,79060.66,0.0,0.74292,0.00019,20.50839]
[1778887166079,26.16,79060.46,0.0,0.74288,0.00019,20.50978]
[1778887172125,26.16,79066.55,0.0,0.74409,0.00019,20.45804]
[1778887173763,26.16,79066.55,0.0,0.74409,0.00019,20.45804]
[1778887173815,26.16,79066.55,0.0,0.74409,0.00019,20.45804]
[1778887177115,26.16,79071.04,0.0,0.74496,0.00019,20.42315]
[1778887177312,26.16,79071.04,0.0,0.74496,0.00019,20.42315]
[1778887181075,26.16,79073.47,0.0,0.74541,0.00019,20.40457]
[1778887181311,26.16,79073.47,0.0,0.74541,0.00019,20.40457]
[1778887181734,26.16,79073.47,0.0,0.74541,0.00019,20.40457]
[1778887181808,26.16,79073.47,0.0,0.74541,0.00019,20.40457]
[1778887184220,26.16,79078.61,0.0,0.7464,0.00019,20.36446]
[1778887184309,26.16,79078.61,0.0,0.7464,0.00019,20.36446]
[1778887184915,26.16,79078.61,0.0,0.7464,0.00019,20.36446]
[1778887185016,26.16,79079.89,0.0,0.74665,0.00019,20.35435]
[1778887185063,26.16,79079.89,0.0,0.74665,0.00019,20.35435]
[1778887190849,26.16,79080.7,0.0,0.74681,0.00019,20.34767]
[1778887191068,26.16,79084.92,0.0,0.74762,0.00019,20.3143]
[1778887193205,26.16,79085.04,0.0,0.74765,0.00019,20.3133]
[1778887193311,26.16,79085.04,0.0,0.74765,0.00019,20.3133]
[1778887193410,26.16,79085.07,0.0,0.74765,0.00019,20.31302]
[1778887196295,26.16,79073.98,0.0,0.74552,0.00019,20.40011]
[1778887197302,26.16,79063.62,0.0,0.74352,0.00019,20.48118]
[1778887198448,26.16,79063.62,0.0,0.74352,0.00019,20.48118]
[1778887198562,26.16,79063.62,0.0,0.74352,0.00019,20.48118]
[1778887201656,26.16,79063.02,0.0,0.7434,0.00019,20.48578]
[1778887201811,26.16,79063.02,0.0,0.7434,0.00019,20.48578]
[1778887202703,26.16,79065.89,0.0,0.74396,0.00019,20.46337]
[1778887202813,26.16,79065.89,0.0,0.74396,0.00019,20.46337]
[1778887202890,26.16,79068.88,0.0,0.74454,0.00019,20.44]
[1778887206111,26.16,79070.42,0.0,0.74483,0.00019,20.42804]
[1778887206310,26.16,79070.42,0.0,0.74483,0.00019,20.42804]
[1778887208876,26.16,79070.42,0.0,0.74483,0.00019,20.42807]
[1778887209068,26.16,79070.6,0.0,0.74487,0.00019,20.42674]
[1778887211809,26.16,79070.63,0.0,0.74487,0.00019,20.42661]
[1778887212063,26.16,79072.26,0.0,0.74518,0.00019,20.41397]
[1778887212566,26.16,79072.26,0.0,0.74518,0.00019,20.41397]
[1778887212811,26.16,79072.26,0.0,0.74518,0.00019,20.41397]
[1778887212909,26.16,79072.44,0.0,0.74522,0.00019,20.41256]
[1778887218449,26.16,79075.14,0.0,0.74573,0.00019,20.39183]
[1778887220148,26.16,79076.15,0.0,0.74592,0.00019,20.38401]
[1778887220311,26.16,79076.15,0.0,0.74592,0.00019,20.38401]
[1778887225535,26.16,79077.2,0.0,0.74611,0.00019,20.37633]
[1778887225559,26.16,79077.2,0.0,0.74611,0.00019,20.37633]
[1778887225751,26.16,79077.2,0.0,0.74611,0.00019,20.37633]
[1778887225810,26.16,79077.2,0.0,0.74611,0.00019,20.37633]
[1778887225852,26.16,79077.34,0.0,0.74613,0.00019,20.37534]
[1778887230541,26.17,79071.44,0.0,0.74498,0.00019,20.42212]
[1778887231258,26.17,79071.44,0.0,0.74498,0.00019,20.42212]
[1778887231312,26.17,79071.44,0.0,0.74498,0.00019,20.42212]
[1778887231548,26.17,79066.92,0.0,0.74414,0.00019,20.45325]
[1778887232786,26.17,79066.92,0.0,0.74414,0.00019,20.45325]
[1778887232818,26.17,79066.92,0.0,0.74414,0.00019,20.45325]
[1778887233012,26.17,79066.92,0.0,0.74414,0.00019,20.45325]
[1778887233058,26.17,79066.92,0.0,0.74414,0.00019,20.45325]
[1778887233562,26.17,79057.05,0.0,0.74222,0.00019,20.53014]
[1778887234518,26.17,79057.05,0.0,0.74222,0.00019,20.53014]
[1778887234563,26.17,79057.05,0.0,0.74222,0.00019,20.53014]
[1778887234569,26.17,79057.32,0.0,0.74228,0.00019,20.52811]
[1778887239309,26.17,79056.76,0.0,0.74216,0.00019,20.53275]
[1778887239561,26.17,79056.76,0.0,0.74216,0.00019,20.53275]
[1778887245646,26.17,79056.13,0.0,0.74203,0.00019,20.53813]
[1778887247706,26.17,79055.85,0.0,0.74197,0.00019,20.54037]
[1778887247811,26.17,79055.85,0.0,0.74197,0.00019,20.54037]
[1778887249541,26.17,79055.51,0.0,0.7419,0.00019,20.54313]
[1778887249563,26.17,79055.51,0.0,0.7419,0.00019,20.54313]
[1778887249642,26.17,79055.51,0.0,0.7419,0.00019,20.5432]
[1778887255716,26.17,79055.08,0.0,0.74181,0.00019,20.54692]
[1778887256385,26.17,79055.08,0.0,0.74181,0.00019,20.54692]
[1778887256560,26.17,79055.08,0.0,0.74181,0.00019,20.54692]
[1778887261758,26.17,79053.07,0.0,0.74141,0.00019,20.56287]
[1778887266793,26.17,79053.46,0.0,0.74148,0.00019,20.56009]
[1778887268510,26.17,79053.01,0.0,0.74139,0.00019,20.56363]
[1778887268561,26.17,79053.01,0.0,0.74139,0.00019,20.56363]
[1778887269851,26.17,79053.51,0.0,0.74148,0.00019,20.5598]
[1778887270065,26.17,79053.51,0.0,0.74148,0.00019,20.5598]
[1778887270066,26.17,79053.7,0.0,0.74152,0.00019,20.55843]
[1778887275856,26.17,79053.53,0.0,0.74148,0.00019,20.56001]
[1778887277245,26.18,79053.57,0.0,0.74149,0.00019,20.55975]
[1778887277315,26.18,79053.57,0.0,0.74149,0.00019,20.55975]
[1778887284919,26.18,79053.65,0.0,0.74149,0.00019,20.55956]
[1778887288608,26.18,79050.86,0.0,0.74094,0.00019,20.58132]
[1778887288808,26.18,79050.86,0.0,0.74094,0.00019,20.58132]
[1778887291155,26.18,79050.52,0.0,0.74087,0.00019,20.58408]
[1778887291316,26.18,79050.52,0.0,0.74087,0.00019,20.58408]
[1778887291969,26.18,79050.56,0.0,0.74091,0.00019,20.57955]
[1778887297004,26.18,79051.09,0.0,0.74101,0.00019,20.5757]
[1778887298188,26.18,79049.84,0.0,0.74076,0.00019,20.58541]
[1778887298308,26.18,79049.84,0.0,0.74076,0.00019,20.58541]
[1778887304053,26.18,79049.84,0.0,0.74076,0.00019,20.58565]
[1778887311102,26.18,79049.71,0.0,0.74074,0.00019,20.58645]
[1778887313970,26.18,79050.22,0.0,0.74084,0.00019,20.58236]
[1778887314060,26.18,79050.22,0.0,0.74084,0.00019,20.58236]
[1778887314123,26.18,79050.31,0.0,0.74086,0.00019,20.58159]
[1778887319158,26.18,79050.18,0.0,0.74084,0.00019,20.58224]
[1778887324193,26.18,79050.03,0.0,0.74082,0.00019,20.58305]
[1778887327463,26.18,79049.54,0.0,0.74073,0.00019,20.5867]
[1778887327560,26.18,79049.54,0.0,0.74073,0.00019,20.5867]
[1778887334263,26.18,79044.53,0.0,0.73975,0.0002,20.62559]
[1778887335221,26.18,79044.53,0.0,0.73975,0.0002,20.62559]
[1778887335314,26.18,79044.53,0.0,0.73975,0.0002,20.62559]
[1778887336949,26.18,79044.53,0.0,0.73975,0.0002,20.62562]
[1778887337066,26.18,79044.53,0.0,0.73975,0.0002,20.62562]
[1778887337116,26.18,79045.55,0.0,0.73995,0.00019,20.61783]
[1778887340406,26.18,79048.27,0.0,0.74047,0.00019,20.59692]
[1778887346347,26.18,79051.75,0.0,0.74114,0.00019,20.57046]
[1778887351384,26.18,79053.13,0.0,0.74143,0.00019,20.55587]
[1778887352533,26.18,79053.13,0.0,0.74143,0.00019,20.55587]
[1778887352567,26.18,79053.13,0.0,0.74143,0.00019,20.55587]
[1778887352590,26.18,79053.18,0.0,0.74144,0.00019,20.55556]
[1778887358433,26.18,79052.7,0.0,0.74133,0.00019,20.55975]
[1778887364475,26.18,79051.78,0.0,0.74114,0.00019,20.56727]
[1778887369510,26.18,79053.25,0.0,0.74142,0.00019,20.5562]
[1778887374545,26.18,79054.41,0.0,0.74164,0.00019,20.54758]
[1778887380587,26.19,79054.4,0.0,0.74163,0.00019,20.54808]
[1778887388643,26.19,79055.23,0.0,0.74177,0.00019,20.54221]
[1778887394685,26.19,79055.26,0.0,0.74177,0.00019,20.54237]
[1778887401734,26.19,79054.96,0.0,0.7417,0.00019,20.54512]
[1778887409790,26.19,79054.9,0.0,0.74168,0.00019,20.54602]
[1778887414825,26.19,79054.96,0.0,0.74171,0.00019,20.54172]
[1778887420867,26.19,79055.15,0.0,0.74173,0.00019,20.54081]
[1778887427916,26.2,79054.76,0.0,0.74164,0.00019,20.54446]
[1778887429930,26.2,79063.16,0.0,0.74327,0.00019,20.47947]
[1778887434965,26.2,79063.37,0.0,0.74329,0.00019,20.47844]
[1778887440000,26.2,79063.95,0.0,0.74339,0.00019,20.4746]
[1778887445035,26.2,79064.31,0.0,0.74344,0.00019,20.47254]
[1778887450070,26.21,79066.02,0.0,0.74375,0.00019,20.46006]
[1778887455105,26.21,79065.97,0.0,0.74372,0.00019,20.46133]
[1778887460140,26.21,79066.67,0.0,0.74383,0.00019,20.4568]
[1778887468197,26.22,79070.77,0.0,0.74459,0.00019,20.42642]
[1778887470211,26.22,79075.81,0.0,0.74555,0.00019,20.38728]
[1778887475246,26.22,79075.88,0.0,0.74558,0.00019,20.38317]
[1778887480281,26.22,79076.58,0.0,0.7457,0.00019,20.3784]
[1778887484309,26.22,79069.24,0.0,0.74427,0.00019,20.43624]
[1778887488337,26.22,79061.67,0.0,0.7428,0.00019,20.49546]
[1778887493372,26.23,79056.07,0.0,0.7417,0.00019,20.5394]
[1778887495386,26.23,79049.86,0.0,0.74049,0.00019,20.58754]
[1778887496393,26.23,79057.04,0.0,0.74188,0.00019,20.53215]
[1778887497400,26.23,79062.07,0.0,0.74286,0.00019,20.49327]
[1778887500421,26.23,79066.65,0.0,0.74373,0.00019,20.45822]
[1778887506463,26.23,79066.62,0.0,0.74369,0.00019,20.45964]
[1778887511498,26.23,79066.73,0.0,0.74369,0.00019,20.45979]
[1778887516533,26.24,79066.66,0.0,0.74365,0.00019,20.46137]
[1778887521568,26.24,79066.72,0.0,0.74364,0.00019,20.46194]
[1778887526603,26.24,79066.82,0.0,0.74363,0.00019,20.4622]
[1778887531638,26.25,79066.79,0.0,0.74363,0.00019,20.45921]
[1778887537680,26.25,79066.63,0.0,0.74357,0.00019,20.4617]
[1778887542715,26.25,79066.62,0.0,0.74354,0.00019,20.46281]
[1778887553792,26.26,79066.71,0.0,0.74351,0.00019,20.46434]
[1778887560841,26.27,79066.71,0.0,0.74347,0.00019,20.46574]
[1778887565876,26.27,79068.79,0.0,0.74385,0.00019,20.45057]
[1778887570911,26.27,79071.56,0.0,0.74436,0.00019,20.43002]
[1778887575946,26.28,79074.04,0.0,0.74482,0.00019,20.41168]
[1778887580982,26.28,79073.56,0.0,0.74471,0.00019,20.41595]
[1778887587024,26.28,79074.45,0.0,0.74486,0.00019,20.4101]
[1778887592059,26.28,79085.44,0.0,0.74698,0.00019,20.32081]
[1778887597392,26.28,79085.62,0.0,0.747,0.00019,20.31982]
[1778887597565,26.28,79085.62,0.0,0.747,0.00019,20.31982]
[1778887598101,26.28,79086.25,0.0,0.74712,0.00019,20.31508]
[1778887604143,26.29,79086.41,0.0,0.74713,0.00019,20.31447]
[1778887611193,26.29,79086.55,0.0,0.74714,0.00019,20.3141]
[1778887612656,26.29,79087.1,0.0,0.74725,0.00019,20.30989]
[1778887612814,26.29,79087.1,0.0,0.74725,0.00019,20.30989]
[1778887613207,26.29,79087.07,0.0,0.74724,0.00019,20.31023]
[1778887617061,26.29,79087.07,0.0,0.74723,0.00019,20.31044]
[1778887617235,26.29,79087.02,0.0,0.74722,0.00019,20.31103]
[1778887622270,26.29,79087.12,0.0,0.74723,0.00019,20.31074]
[1778887627305,26.29,79086.89,0.0,0.74717,0.00019,20.31301]
[1778887633347,26.3,79086.95,0.0,0.74717,0.00019,20.31316]
[1778887635923,26.3,79086.95,0.0,0.74717,0.00019,20.31316]
[1778887636061,26.3,79086.95,0.0,0.74717,0.00019,20.31316]
[1778887636144,26.3,79086.95,0.0,0.74717,0.00019,20.31316]
[1778887636311,26.3,79086.95,0.0,0.74717,0.00019,20.31316]
[1778887636368,26.3,79086.92,0.0,0.74716,0.00019,20.31364]
[1778887642410,26.3,79087.11,0.0,0.74719,0.00019,20.3124]
[1778887647020,26.3,79089.78,0.0,0.7477,0.00019,20.29137]
[1778887647063,26.3,79089.78,0.0,0.7477,0.00019,20.29137]
[1778887652613,26.3,79090.26,0.0,0.74782,0.00019,20.28318]
[1778887652615,26.3,79090.26,0.0,0.74782,0.00019,20.28318]
[1778887652809,26.3,79090.26,0.0,0.74782,0.00019,20.28318]
[1778887652910,26.3,79090.26,0.0,0.74782,0.00019,20.28316]
[1778887661543,26.3,79090.11,0.0,0.7478,0.00019,20.28416]
[1778887666426,26.29,79090.04,0.0,0.74779,0.00019,20.28444]
[1778887666486,26.29,79090.04,0.0,0.74779,0.00019,20.28444]
[1778887666564,26.29,79087.4,0.0,0.74729,0.00019,20.30488]
[1778887666578,26.29,79083.38,0.0,0.74653,0.00019,20.3362]
[1778887672493,26.29,79081.03,0.0,0.7461,0.00019,20.3538]
[1778887672562,26.29,79081.01,0.0,0.7461,0.00019,20.35377]
[1778887672620,26.29,79080.52,0.0,0.74601,0.00019,20.35741]
[1778887675974,26.29,79080.67,0.0,0.74605,0.00019,20.35585]
[1778887676064,26.29,79080.67,0.0,0.74605,0.00019,20.35585]
[1778887681683,26.28,79079.51,0.0,0.74585,0.00019,20.36366]
[1778887686719,26.28,79080.0,0.0,0.74596,0.00019,20.35933]
[1778887695783,26.28,79080.43,0.0,0.74605,0.00019,20.35562]
[1778887701825,26.28,79080.27,0.0,0.74601,0.00019,20.35704]
[1778887706860,26.28,79080.07,0.0,0.74597,0.00019,20.35869]
[1778887711895,26.28,79080.17,0.0,0.74602,0.00019,20.3537]
[1778887717938,26.28,79080.25,0.0,0.74604,0.00019,20.35317]
[1778887722972,26.28,79079.67,0.0,0.74592,0.00019,20.3578]
[1778887728007,26.28,79079.94,0.0,0.74597,0.00019,20.35577]
[1778887733259,26.28,79080.09,0.0,0.746,0.00019,20.3547]
[1778887733313,26.28,79080.09,0.0,0.746,0.00019,20.3547]
[1778887733343,26.28,79080.09,0.0,0.746,0.00019,20.3547]
[1778887733564,26.28,79080.09,0.0,0.746,0.00019,20.3547]
[1778887733414,26.28,79080.09,0.0,0.746,0.00019,20.35472]
[1778887736063,26.28,79073.29,0.0,0.74469,0.00019,20.40782]
[1778887737253,26.28,79073.29,0.0,0.74469,0.00019,20.40782]
[1778887737260,26.28,79073.29,0.0,0.74469,0.00019,20.40782]
[1778887737319,26.28,79073.29,0.0,0.74469,0.00019,20.40782]
[1778887737417,26.28,79070.03,0.0,0.74406,0.00019,20.43314]
[1778887743112,26.28,79070.58,0.0,0.74417,0.00019,20.42889]
[1778887748147,26.28,79069.72,0.0,0.744,0.00019,20.43564]
[1778887749761,26.29,79070.04,0.0,0.74406,0.00019,20.43325]
[1778887749809,26.29,79070.04,0.0,0.74406,0.00019,20.43325]
[1778887749897,26.29,79070.04,0.0,0.74406,0.00019,20.43325]
[1778887750061,26.29,79070.04,0.0,0.74406,0.00019,20.43325]
[1778887750140,26.29,79070.04,0.0,0.74406,0.00019,20.43335]
[1778887763252,26.29,79070.32,0.0,0.74408,0.00019,20.43252]
[1778887768287,26.29,79070.32,0.0,0.74406,0.00019,20.4331]
[1778887772400,26.29,79072.82,0.0,0.74457,0.00019,20.40978]
[1778887772562,26.29,79072.82,0.0,0.74457,0.00019,20.40978]
[1778887772580,26.29,79072.82,0.0,0.74457,0.00019,20.40978]
[1778887772408,26.29,79072.77,0.0,0.74455,0.00019,20.41031]
[1778887772811,26.29,79072.77,0.0,0.74455,0.00019,20.41031]
[1778887775597,26.29,79072.56,0.0,0.74451,0.00019,20.41223]
[1778887775810,26.29,79072.41,0.0,0.74447,0.00019,20.41354]
[1778887781378,26.3,79071.95,0.0,0.74437,0.00019,20.41796]
[1778887790441,26.3,79071.68,0.0,0.74428,0.00019,20.42126]
[1778887795476,26.3,79076.44,0.0,0.74518,0.00019,20.38491]
[1778887797490,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887797695,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887797810,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887797944,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887798063,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887798146,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887798314,26.3,79083.2,0.0,0.74647,0.00019,20.33247]
[1778887798497,26.3,79082.73,0.0,0.74638,0.00019,20.33634]
[1778887799288,26.3,79082.73,0.0,0.74638,0.00019,20.33634]
[1778887799314,26.3,79082.73,0.0,0.74638,0.00019,20.33634]
[1778887805548,26.31,79080.47,0.0,0.74593,0.00019,20.35469]
[1778887806869,26.31,79080.47,0.0,0.74593,0.00019,20.35469]
[1778887807062,26.31,79080.47,0.0,0.74593,0.00019,20.35469]
[1778887807104,26.31,79080.47,0.0,0.74593,0.00019,20.35469]
[1778887807314,26.31,79080.47,0.0,0.74593,0.00019,20.35469]
[1778887807562,26.31,79080.23,0.0,0.74588,0.00019,20.35669]
[1778887812597,26.31,79080.25,0.0,0.74588,0.00019,20.35683]
[1778887819646,26.31,79079.49,0.0,0.74572,0.00019,20.36306]
[1778887824683,26.31,79078.36,0.0,0.7455,0.00019,20.37195]
[1778887827417,26.31,79078.36,0.0,0.7455,0.00019,20.37195]
[1778887827561,26.31,79078.36,0.0,0.7455,0.00019,20.37195]
[1778887827660,26.31,79078.33,0.0,0.7455,0.00019,20.37222]
[1778887827838,26.31,79078.33,0.0,0.7455,0.00019,20.37222]
[1778887828063,26.31,79078.33,0.0,0.7455,0.00019,20.37222]
[1778887837772,26.31,79078.36,0.0,0.74553,0.00019,20.36775]
[1778887843814,26.31,79078.18,0.0,0.7455,0.00019,20.36915]
[1778887848849,26.31,79078.11,0.0,0.74549,0.00019,20.36967]
[1778887855898,26.31,79078.18,0.0,0.7455,0.00019,20.36908]
[1778887862947,26.31,79078.28,0.0,0.74552,0.00019,20.36824]
[1778887873018,26.31,79078.41,0.0,0.74555,0.00019,20.36711]
[1778887878597,26.31,79078.27,0.0,0.74552,0.00019,20.36817]
[1778887878698,26.31,79078.27,0.0,0.74552,0.00019,20.36813]
[1778887878811,26.31,79078.27,0.0,0.74552,0.00019,20.36813]
[1778887878835,26.31,79078.27,0.0,0.74552,0.00019,20.36813]
[1778887879063,26.31,79078.27,0.0,0.74552,0.00019,20.36813]
[1778887881074,26.31,79078.34,0.0,0.74554,0.00019,20.36756]
[1778887891144,26.31,79078.34,0.0,0.74557,0.00019,20.36315]
[1778887895363,26.31,79078.51,0.0,0.74561,0.00019,20.36179]
[1778887895559,26.31,79078.51,0.0,0.74561,0.00019,20.36179]
[1778887898424,26.31,79078.37,0.0,0.74558,0.00019,20.36284]
[1778887898563,26.31,79078.37,0.0,0.74558,0.00019,20.36284]
[1778887898662,26.31,79078.37,0.0,0.74558,0.00019,20.36282]
[1778887904235,26.31,79078.47,0.0,0.7456,0.00019,20.36198]
[1778887909270,26.31,79081.07,0.0,0.7461,0.00019,20.34165]
[1778887910859,26.31,79081.07,0.0,0.7461,0.00019,20.34165]
[1778887911065,26.31,79081.07,0.0,0.7461,0.00019,20.34165]
[1778887918333,26.31,79081.45,0.0,0.74617,0.00019,20.33879]
[1778887919740,26.31,79081.45,0.0,0.74617,0.00019,20.33879]
[1778887919808,26.31,79081.45,0.0,0.74617,0.00019,20.33879]
[1778887920308,26.31,79081.45,0.0,0.74617,0.00019,20.33879]
[1778887920564,26.31,79081.45,0.0,0.74617,0.00019,20.33879]
[1778887920639,26.31,79081.48,0.0,0.74617,0.00019,20.33861]
[1778887926389,26.31,79081.1,0.0,0.7461,0.00019,20.34166]
[1778887927971,26.31,79081.1,0.0,0.7461,0.00019,20.34166]
[1778887928062,26.31,79081.1,0.0,0.7461,0.00019,20.34166]
[1778887928741,26.31,79081.1,0.0,0.7461,0.00019,20.34166]
[1778887928403,26.31,79080.81,0.0,0.74604,0.00019,20.34396]
[1778887928813,26.31,79080.81,0.0,0.74604,0.00019,20.34396]
[1778887934445,26.31,79080.85,0.0,0.74605,0.00019,20.34373]
[1778887939480,26.31,79081.18,0.0,0.74611,0.00019,20.34124]
[1778887944348,26.31,79084.04,0.0,0.74666,0.00019,20.31898]
[1778887944570,26.31,79084.04,0.0,0.74666,0.00019,20.31898]
[1778887944640,26.31,79088.07,0.0,0.74743,0.00019,20.28746]
[1778887945528,26.31,79088.07,0.0,0.74743,0.00019,20.28746]
[1778887945565,26.31,79088.07,0.0,0.74743,0.00019,20.28746]
[1778887950766,26.31,79090.5,0.0,0.74789,0.00019,20.26838]
[1778887950812,26.31,79090.5,0.0,0.74789,0.00019,20.26838]
[1778887957607,26.31,79092.99,0.0,0.7484,0.00019,20.24444]
[1778887961464,26.31,79092.94,0.0,0.74839,0.00019,20.24484]
[1778887961560,26.31,79092.94,0.0,0.74839,0.00019,20.24484]
[1778887961635,26.31,79092.91,0.0,0.74839,0.00019,20.24508]
[1778887962273,26.31,79092.91,0.0,0.74839,0.00019,20.24508]
[1778887962310,26.31,79092.91,0.0,0.74839,0.00019,20.24508]
[1778887967467,26.31,79092.91,0.0,0.74839,0.00019,20.24508]
[1778887967561,26.31,79092.91,0.0,0.74839,0.00019,20.24508]
[1778887975733,26.31,79092.98,0.0,0.7484,0.00019,20.2445]
[1778887981775,26.31,79092.7,0.0,0.74835,0.00019,20.24665]
[1778887982782,26.31,79088.61,0.0,0.74757,0.00019,20.27874]
[1778887983034,26.31,79088.61,0.0,0.74757,0.00019,20.27874]
[1778887983063,26.31,79088.61,0.0,0.74757,0.00019,20.27874]
[1778887983789,26.31,79083.93,0.0,0.74667,0.00019,20.31534]
[1778887984354,26.31,79083.93,0.0,0.74667,0.00019,20.31534]
[1778887984567,26.31,79083.93,0.0,0.74667,0.00019,20.31534]
[1778887989831,26.31,79083.33,0.0,0.74657,0.00019,20.31953]
[1778887991565,26.31,79083.33,0.0,0.74657,0.00019,20.31953]
[1778887991807,26.31,79083.33,0.0,0.74657,0.00019,20.31953]
[1778887994650,26.31,79083.19,0.0,0.74655,0.00019,20.32046]
[1778887994809,26.31,79083.19,0.0,0.74655,0.00019,20.32046]
[1778887994751,26.31,79083.19,0.0,0.74655,0.00019,20.32021]
[1778887995469,26.31,79083.19,0.0,0.74655,0.00019,20.32021]
[1778887995561,26.31,79083.19,0.0,0.74655,0.00019,20.32021]
[1778887994859,26.31,79083.19,0.0,0.74655,0.00019,20.32021]
[1778888001896,26.3,79083.12,0.0,0.74654,0.00019,20.3205]
[1778888002806,26.3,79083.12,0.0,0.74654,0.00019,20.3205]
[1778888003063,26.3,79083.16,0.0,0.74656,0.00019,20.31985]
[1778888009064,26.3,79081.6,0.0,0.74627,0.00019,20.33151]
[1778888009313,26.3,79081.6,0.0,0.74627,0.00019,20.33151]
[1778888015008,26.3,79081.14,0.0,0.74623,0.00019,20.33033]
[1778888016230,26.3,79081.14,0.0,0.74623,0.00019,20.33033]
[1778888016313,26.3,79081.14,0.0,0.74623,0.00019,20.33033]
[1778888022057,26.3,79081.32,0.0,0.74627,0.00019,20.32858]
[1778888027092,26.3,79079.45,0.0,0.74591,0.00019,20.3432]
[1778888028665,26.3,79079.45,0.0,0.74591,0.00019,20.3432]
[1778888028812,26.3,79079.45,0.0,0.74591,0.00019,20.3432]
[1778888034141,26.3,79078.58,0.0,0.74575,0.00019,20.34964]
[1778888037100,26.3,79078.87,0.0,0.74581,0.00019,20.34721]
[1778888037308,26.3,79078.87,0.0,0.74581,0.00019,20.34721]
[1778888043668,26.3,79078.34,0.0,0.74572,0.00019,20.35084]
[1778888043809,26.3,79078.34,0.0,0.74572,0.00019,20.35084]
[1778888048983,26.29,79076.38,0.0,0.74536,0.00019,20.36559]
[1778888049064,26.29,79076.38,0.0,0.74536,0.00019,20.36559]
[1778888054281,26.29,79075.75,0.0,0.74524,0.00019,20.37049]
[1778888056529,26.29,79075.69,0.0,0.74523,0.00019,20.37096]
[1778888056565,26.29,79075.69,0.0,0.74523,0.00019,20.37096]
[1778888065358,26.29,79070.41,0.0,0.74421,0.00019,20.41194]
[1778888066784,26.29,79070.41,0.0,0.74421,0.00019,20.41194]
[1778888066812,26.29,79070.41,0.0,0.74421,0.00019,20.41194]
[1778888066887,26.29,79065.45,0.0,0.74325,0.00019,20.45052]
[1778888072407,26.29,79066.17,0.0,0.74342,0.00019,20.44087]
[1778888077936,26.3,79065.75,0.0,0.74333,0.00019,20.44434]
[1778888078061,26.3,79065.75,0.0,0.74333,0.00019,20.44434]
[1778888083484,26.3,79064.57,0.0,0.7431,0.00019,20.45372]
[1778888088519,26.3,79064.81,0.0,0.74314,0.00019,20.45202]
[1778888093554,26.3,79064.31,0.0,0.74304,0.00019,20.45605]
[1778888095568,26.3,79074.02,0.0,0.74491,0.00019,20.38071]
[1778888096575,26.3,79082.78,0.0,0.7466,0.00019,20.31221]
[1778888097591,26.3,79082.78,0.0,0.7466,0.00019,20.31221]
[1778888099200,26.3,79085.45,0.0,0.74711,0.00019,20.2912]
[1778888101353,26.3,79083.32,0.0,0.74671,0.00019,20.30764]
[1778888101565,26.3,79083.32,0.0,0.74671,0.00019,20.30764]
[1778888105948,26.29,79078.82,0.0,0.74585,0.00019,20.34247]
[1778888106060,26.29,79078.76,0.0,0.74585,0.00019,20.34272]
[1778888107326,26.29,79078.42,0.0,0.74578,0.00019,20.34527]
[1778888107652,26.29,79077.25,0.0,0.74556,0.00019,20.35429]
[1778888112687,26.29,79077.36,0.0,0.74559,0.00019,20.3529]
[1778888117722,26.29,79065.16,0.0,0.74325,0.00019,20.44752]
[1778888119736,26.29,79063.57,0.0,0.74294,0.00019,20.45996]
[1778888119809,26.29,79063.57,0.0,0.74294,0.00019,20.45996]
[1778888119971,26.29,79063.57,0.0,0.74294,0.00019,20.45996]
[1778888119882,26.29,79063.26,0.0,0.74288,0.00019,20.46251]
[1778888125754,26.29,79063.1,0.0,0.74284,0.00019,20.46406]
[1778888125810,26.29,79063.1,0.0,0.74284,0.00019,20.46406]
[1778888125845,26.29,79058.19,0.0,0.74189,0.00019,20.50205]
[1778888130701,26.29,79057.16,0.0,0.74169,0.00019,20.50999]
[1778888130807,26.29,79057.16,0.0,0.74169,0.00019,20.50999]
[1778888132827,26.29,79047.37,0.0,0.73982,0.00019,20.58102]
[1778888133536,26.29,79047.37,0.0,0.73982,0.00019,20.58102]
[1778888133834,26.29,79043.56,0.0,0.73907,0.00019,20.61033]
[1778888135314,26.29,79043.67,0.0,0.73909,0.00019,20.60953]
[1778888140877,26.29,79043.67,0.0,0.73909,0.00019,20.60956]
[1778888141324,26.29,79043.67,0.0,0.73909,0.00019,20.60961]
[1778888149952,26.3,79042.85,0.0,0.73891,0.00019,20.61689]
[1778888152342,26.3,79045.32,0.0,0.73938,0.00019,20.59827]
[1778888162036,26.3,79049.04,0.0,0.74006,0.00019,20.57159]
[1778888167071,26.31,79051.58,0.0,0.74054,0.00019,20.55259]
[1778888172106,26.31,79051.83,0.0,0.74058,0.00019,20.55091]
[1778888177141,26.31,79053.54,0.0,0.74091,0.00019,20.53802]
[1778888182176,26.31,79053.92,0.0,0.74097,0.00019,20.53537]
[1778888187211,26.31,79053.24,0.0,0.74084,0.00019,20.54085]
[1778888192248,26.31,79053.09,0.0,0.74083,0.00019,20.53796]
[1778888196276,26.31,79048.77,0.0,0.73999,0.00019,20.5713]
[1778888206346,26.31,79045.96,0.0,0.73944,0.00019,20.5928]
[1778888212388,26.31,79046.19,0.0,0.73949,0.00019,20.59111]
[1778888217423,26.31,79046.43,0.0,0.73953,0.00019,20.58939]
[1778888222458,26.31,79046.49,0.0,0.73954,0.00019,20.58909]
[1778888227493,26.31,79046.46,0.0,0.73953,0.00019,20.58952]
[1778888232528,26.31,79049.22,0.0,0.74006,0.00019,20.5686]
[1778888235549,26.31,79053.99,0.0,0.74098,0.00019,20.53215]
[1778888238570,26.31,79058.11,0.0,0.74177,0.00019,20.50078]
[1778888243605,26.32,79056.81,0.0,0.7415,0.00019,20.51145]
[1778888248640,26.32,79057.29,0.0,0.74158,0.00019,20.50835]
[1778888253675,26.32,79057.65,0.0,0.74167,0.00019,20.50191]
[1778888258710,26.32,79054.84,0.0,0.74111,0.00019,20.52411]
[1778888263745,26.32,79052.07,0.0,0.74056,0.00019,20.54575]
[1778888268780,26.32,79052.2,0.0,0.74058,0.00019,20.5451]
[1778888273815,26.33,79052.07,0.0,0.74054,0.00019,20.54644]
[1778888278850,26.33,79051.85,0.0,0.74049,0.00019,20.54847]
[1778888282878,26.33,79056.74,0.0,0.74144,0.00019,20.51116]
[1778888283885,26.33,79060.49,0.0,0.74216,0.00019,20.48231]
[1778888287913,26.33,79056.34,0.0,0.74134,0.00019,20.51477]
[1778888292948,26.33,79055.93,0.0,0.74125,0.00019,20.51846]
[1778888297983,26.33,79057.37,0.0,0.74152,0.00019,20.50804]
[1778888303018,26.34,79062.13,0.0,0.74241,0.00019,20.4726]
[1778888308053,26.34,79063.21,0.0,0.74259,0.00019,20.46514]
[1778888313088,26.34,79063.49,0.0,0.74266,0.00019,20.45959]
[1778888322151,26.35,79063.54,0.0,0.74263,0.00019,20.46078]
[1778888327186,26.35,79063.13,0.0,0.74253,0.00019,20.46473]
[1778888332224,26.35,79062.98,0.0,0.74248,0.00019,20.46665]
[1778888337259,26.35,79063.21,0.0,0.74251,0.00019,20.46564]
[1778888345315,26.36,79063.08,0.0,0.74245,0.00019,20.46777]
[1778888350350,26.36,79062.72,0.0,0.74237,0.00019,20.47119]
[1778888355385,26.36,79062.95,0.0,0.7424,0.00019,20.47]
[1778888361427,26.36,79062.7,0.0,0.74234,0.00019,20.4726]
[1778888366462,26.37,79062.76,0.0,0.74233,0.00019,20.47265]
[1778888371497,26.37,79062.37,0.0,0.74228,0.00019,20.47188]
[1778888381567,26.37,79062.73,0.0,0.74233,0.00019,20.47001]
[1778888386602,26.37,79062.77,0.0,0.74232,0.00019,20.47012]
[1778888393651,26.37,79062.81,0.0,0.74232,0.00019,20.47037]
[1778888398686,26.37,79062.82,0.0,0.74231,0.00019,20.47069]
[1778888403721,26.38,79063.42,0.0,0.74242,0.00019,20.46647]
[1778888409777,26.38,79062.91,0.0,0.74231,0.00019,20.47088]
[1778888416826,26.38,79062.86,0.0,0.74228,0.00019,20.47178]
[1778888422868,26.38,79062.75,0.0,0.74225,0.00019,20.47305]
[1778888427903,26.38,79061.72,0.0,0.74204,0.00019,20.48131]
[1778888434953,26.38,79061.93,0.0,0.74211,0.00019,20.47583]
[1778888438981,26.38,79058.13,0.0,0.74137,0.00019,20.50529]
[1778888444016,26.38,79060.41,0.0,0.7418,0.00019,20.48797]
[1778888449052,26.38,79060.66,0.0,0.74184,0.00019,20.48637]
[1778888454088,26.39,79062.34,0.0,0.74216,0.00019,20.47377]
[1778888459123,26.39,79062.85,0.0,0.74225,0.00019,20.4702]
[1778888463151,26.39,79070.88,0.0,0.74379,0.00019,20.40854]
[1778888464158,26.39,79080.8,0.0,0.7457,0.00019,20.33146]
[1778888466172,26.39,79081.2,0.0,0.74578,0.00019,20.32825]
[1778888471207,26.39,79080.84,0.0,0.74571,0.00019,20.331]
[1778888476242,26.39,79080.55,0.0,0.74565,0.00019,20.33318]
[1778888481277,26.39,79080.88,0.0,0.74572,0.00019,20.33053]
[1778888484172,26.39,79081.08,0.0,0.74576,0.00019,20.32895]
[1778888484299,26.39,79087.62,0.0,0.74701,0.00019,20.27798]
[1778888487317,26.39,79088.58,0.0,0.74719,0.00019,20.27045]
[1778888487320,26.39,79088.72,0.0,0.74722,0.00019,20.26933]
[1778888492355,26.39,79088.15,0.0,0.74715,0.00019,20.26942]
[1778888497391,26.39,79083.89,0.0,0.74633,0.00019,20.3026]
[1778888502425,26.39,79083.14,0.0,0.74619,0.00019,20.30851]
[1778888508467,26.39,79078.35,0.0,0.74527,0.00019,20.34564]
[1778888514509,26.38,79078.1,0.0,0.74523,0.00019,20.3474]
[1778888519548,26.38,79074.39,0.0,0.74452,0.00019,20.37598]
[1778888525590,26.38,79073.67,0.0,0.74439,0.00019,20.38121]
[1778888528611,26.38,79079.07,0.0,0.74543,0.00019,20.33915]
[1778888533647,26.38,79083.58,0.0,0.74629,0.00019,20.30411]
[1778888538681,26.38,79085.1,0.0,0.74658,0.00019,20.29236]
[1778888546737,26.38,79085.17,0.0,0.74659,0.00019,20.292]
[1778888551772,26.38,79085.61,0.0,0.74671,0.00019,20.28432]
[1778888556807,26.38,79085.89,0.0,0.74676,0.00019,20.28216]
[1778888561842,26.38,79085.91,0.0,0.74676,0.00019,20.28202]
[1778888566877,26.38,79085.71,0.0,0.74672,0.00019,20.28356]
[1778888572919,26.38,79085.58,0.0,0.7467,0.00019,20.28452]
[1778888577954,26.38,79085.59,0.0,0.74671,0.00019,20.28431]
[1778888589031,26.38,79085.6,0.0,0.74673,0.00019,20.2833]
[1778888596080,26.38,79085.9,0.0,0.74679,0.00019,20.28073]
[1778888601115,26.38,79086.7,0.0,0.74695,0.00019,20.27439]
[1778888608609,26.38,79086.91,0.0,0.74699,0.00019,20.27268]
[1778888614285,26.38,79089.06,0.0,0.74743,0.00019,20.25148]
[1778888614308,26.38,79089.06,0.0,0.74743,0.00019,20.25148]
[1778888614387,26.38,79089.24,0.0,0.74747,0.00019,20.25006]
[1778888620251,26.38,79088.87,0.0,0.7474,0.00019,20.25292]
[1778888625286,26.38,79088.91,0.0,0.74741,0.00019,20.25255]
[1778888630321,26.38,79088.8,0.0,0.74739,0.00019,20.25334]
[1778888633315,26.38,79089.03,0.0,0.74743,0.00019,20.25151]
[1778888633411,26.38,79089.03,0.0,0.74743,0.00019,20.25148]
[1778888635289,26.38,79088.73,0.0,0.74738,0.00019,20.25382]
[1778888635311,26.38,79088.73,0.0,0.74738,0.00019,20.25382]
[1778888635356,26.38,79088.9,0.0,0.74741,0.00019,20.25248]
[1778888642853,26.38,79088.98,0.0,0.74743,0.00019,20.2518]
[1778888643059,26.38,79088.98,0.0,0.74743,0.00019,20.2518]
[1778888649511,26.38,79088.93,0.0,0.74742,0.00019,20.25202]
[1778888649572,26.38,79088.89,0.0,0.74741,0.00019,20.25231]
[1778888655496,26.38,79088.91,0.0,0.74742,0.00019,20.25213]
[1778888660531,26.38,79090.27,0.0,0.74768,0.00019,20.24154]
[1778888660609,26.38,79090.27,0.0,0.74768,0.00019,20.24154]
[1778888660814,26.38,79090.27,0.0,0.74768,0.00019,20.24154]
[1778888661704,26.38,79090.27,0.0,0.74768,0.00019,20.24154]
[1778888661813,26.38,79090.27,0.0,0.74768,0.00019,20.24154]
[1778888661915,26.38,79090.31,0.0,0.74768,0.00019,20.24124]
[1778888664374,26.38,79090.31,0.0,0.74768,0.00019,20.24124]
[1778888664560,26.38,79091.03,0.0,0.74782,0.00019,20.23568]
[1778888670601,26.38,79091.46,0.0,0.7479,0.00019,20.23253]
[1778888680635,26.38,79091.46,0.0,0.7479,0.00019,20.23253]
[1778888680815,26.38,79091.46,0.0,0.7479,0.00019,20.23253]
[1778888681532,26.38,79091.46,0.0,0.7479,0.00019,20.23253]
[1778888681566,26.38,79091.46,0.0,0.74792,0.00019,20.22856]
[1778888681582,26.38,79091.46,0.0,0.74792,0.00019,20.22858]
[1778888686713,26.38,79091.21,0.0,0.74787,0.00019,20.23063]
[1778888691973,26.38,79092.25,0.0,0.74807,0.00019,20.22255]
[1778888692063,26.38,79092.25,0.0,0.74807,0.00019,20.22255]
[1778888692373,26.38,79092.25,0.0,0.74807,0.00019,20.22255]
[1778888692567,26.38,79094.93,0.0,0.74858,0.00019,20.20151]
[1778888696744,26.38,79095.42,0.0,0.74867,0.00019,20.19767]
[1778888696812,26.38,79095.42,0.0,0.74867,0.00019,20.19767]
[1778888697564,26.38,79095.42,0.0,0.74867,0.00019,20.19767]
[1778888697809,26.38,79095.89,0.0,0.74876,0.00019,20.19398]
[1778888697911,26.38,79095.86,0.0,0.74876,0.00019,20.19421]
[1778888703162,26.38,79095.71,0.0,0.74873,0.00019,20.19537]
[1778888703315,26.38,79095.71,0.0,0.74873,0.00019,20.19537]
[1778888708109,26.38,79089.36,0.0,0.74752,0.00019,20.2449]
[1778888708311,26.38,79089.36,0.0,0.74752,0.00019,20.2449]
[1778888711934,26.38,79089.18,0.0,0.74749,0.00019,20.24607]
[1778888712059,26.38,79089.18,0.0,0.74749,0.00019,20.24607]
[1778888712160,26.38,79089.13,0.0,0.74748,0.00019,20.24638]
[1778888715552,26.38,79087.36,0.0,0.74715,0.00019,20.26003]
[1778888715568,26.38,79087.36,0.0,0.74715,0.00019,20.26003]
[1778888720031,26.38,79085.91,0.0,0.74689,0.00019,20.27082]
[1778888720072,26.38,79085.91,0.0,0.74689,0.00019,20.27082]
[1778888725853,26.37,79083.68,0.0,0.74647,0.00019,20.28753]
[1778888726064,26.37,79083.68,0.0,0.74647,0.00019,20.28753]
[1778888727171,26.37,79084.33,0.0,0.7466,0.00019,20.28233]
[1778888727309,26.37,79084.33,0.0,0.7466,0.00019,20.28233]
[1778888727410,26.37,79084.33,0.0,0.74661,0.00019,20.28221]
[1778888733036,26.37,79084.24,0.0,0.74664,0.00019,20.27789]
[1778888739078,26.37,79084.17,0.0,0.74664,0.00019,20.27777]
[1778888744113,26.37,79084.14,0.0,0.74664,0.00019,20.27749]
[1778888749148,26.37,79084.18,0.0,0.74666,0.00019,20.27668]
[1778888755190,26.36,79083.88,0.0,0.74662,0.00019,20.27847]
[1778888759937,26.36,79083.35,0.0,0.74653,0.00019,20.28224]
[1778888760062,26.36,79083.35,0.0,0.74653,0.00019,20.28224]
[1778888765260,26.36,79081.09,0.0,0.74611,0.00019,20.29924]
[1778888766663,26.36,79081.9,0.0,0.74627,0.00019,20.29282]
[1778888766813,26.36,79081.9,0.0,0.74627,0.00019,20.29282]
[1778888767477,26.36,79081.9,0.0,0.74627,0.00019,20.29282]
[1778888767565,26.36,79081.9,0.0,0.74627,0.00019,20.29282]
[1778888767578,26.36,79081.9,0.0,0.74627,0.00019,20.29263]
[1778888771223,26.36,79079.84,0.0,0.74588,0.00019,20.30849]
[1778888771317,26.36,79079.84,0.0,0.74588,0.00019,20.30849]
[1778888777345,26.36,79077.69,0.0,0.74549,0.00019,20.3244]
[1778888783387,26.35,79077.58,0.0,0.74548,0.00019,20.32456]
[1778888785401,26.35,79082.71,0.0,0.74647,0.00019,20.2844]
[1778888786509,26.35,79082.71,0.0,0.74647,0.00019,20.2844]
[1778888786564,26.35,79082.71,0.0,0.74647,0.00019,20.2844]
[1778888788076,26.35,79082.54,0.0,0.74644,0.00019,20.28559]
[1778888788310,26.35,79082.54,0.0,0.74644,0.00019,20.28559]
[1778888788411,26.35,79082.54,0.0,0.74644,0.00019,20.28552]
[1778888789071,26.35,79082.54,0.0,0.74644,0.00019,20.28552]
[1778888789310,26.35,79082.54,0.0,0.74644,0.00019,20.28552]
[1778888794464,26.35,79082.35,0.0,0.74645,0.00019,20.2823]
[1778888801513,26.35,79082.8,0.0,0.74655,0.00019,20.2783]
[1778888807556,26.35,79082.3,0.0,0.74646,0.00019,20.28179]
[1778888809569,26.35,79077.11,0.0,0.74547,0.00019,20.32209]
[1778888810420,26.35,79077.11,0.0,0.74547,0.00019,20.32209]
[1778888810567,26.35,79077.11,0.0,0.74547,0.00019,20.32209]
[1778888812422,26.35,79073.24,0.0,0.74473,0.00019,20.35198]
[1778888812560,26.35,79073.24,0.0,0.74473,0.00019,20.35198]
[1778888812661,26.35,79073.24,0.0,0.74473,0.00019,20.35171]
[1778888815125,26.35,79073.2,0.0,0.74473,0.00019,20.35202]
[1778888815316,26.35,79073.2,0.0,0.74473,0.00019,20.35202]
[1778888823667,26.34,79074.89,0.0,0.74508,0.00019,20.33751]
[1778888825989,26.34,79075.48,0.0,0.7452,0.00019,20.33271]
[1778888826063,26.34,79075.48,0.0,0.7452,0.00019,20.33271]
[1778888826961,26.34,79075.48,0.0,0.7452,0.00019,20.33271]
[1778888827061,26.34,79075.48,0.0,0.7452,0.00019,20.33271]
[1778888827696,26.34,79075.36,0.0,0.74518,0.00019,20.33344]
[1778888833738,26.34,79074.9,0.0,0.74511,0.00019,20.33642]
[1778888839351,26.34,79071.92,0.0,0.74455,0.00019,20.35916]
[1778888839564,26.34,79071.92,0.0,0.74455,0.00019,20.35916]
[1778888844815,26.34,79072.65,0.0,0.74471,0.00019,20.35266]
[1778888848757,26.34,79072.53,0.0,0.74469,0.00019,20.35328]
[1778888848811,26.34,79072.53,0.0,0.74469,0.00019,20.35328]
[1778888849974,26.34,79072.83,0.0,0.74475,0.00019,20.35085]
[1778888850064,26.34,79072.83,0.0,0.74475,0.00019,20.35085]
[1778888850067,26.33,79072.82,0.0,0.74475,0.00019,20.35082]
[1778888856622,26.33,79072.71,0.0,0.74477,0.00019,20.3469]
[1778888856810,26.33,79071.83,0.0,0.74461,0.00019,20.35354]
[1778888861934,26.33,79072.24,0.0,0.7447,0.00019,20.34986]
[1778888866969,26.33,79072.53,0.0,0.74477,0.00019,20.34712]
[1778888869808,26.33,79072.56,0.0,0.74478,0.00019,20.3467]
[1778888870068,26.33,79072.56,0.0,0.74478,0.00019,20.3467]
[1778888878046,26.33,79071.9,0.0,0.74467,0.00019,20.35095]
[1778888883081,26.32,79071.94,0.0,0.74469,0.00019,20.35018]
[1778888884069,26.32,79071.94,0.0,0.74469,0.00019,20.35018]
[1778888884308,26.32,79071.94,0.0,0.74469,0.00019,20.35018]
[1778888884359,26.32,79071.69,0.0,0.74464,0.00019,20.35203]
[1778888888664,26.32,79071.89,0.0,0.74469,0.00019,20.35019]
[1778888888813,26.32,79072.04,0.0,0.74472,0.00019,20.34884]
[1778888900200,26.32,79071.71,0.0,0.74468,0.00019,20.35041]
[1778888905235,26.32,79071.46,0.0,0.74465,0.00019,20.35192]
[1778888905805,26.32,79071.46,0.0,0.74465,0.00019,20.35192]
[1778888906064,26.32,79071.46,0.0,0.74465,0.00019,20.35192]
[1778888907610,26.32,79071.41,0.0,0.74464,0.00019,20.35222]
[1778888907659,26.32,79071.41,0.0,0.74464,0.00019,20.35213]
[1778888907811,26.32,79071.41,0.0,0.74464,0.00019,20.35213]
[1778888913291,26.32,79071.51,0.0,0.7447,0.00019,20.34654]
[1778888920340,26.31,79071.48,0.0,0.74471,0.00019,20.34618]
[1778888925375,26.31,79071.65,0.0,0.74475,0.00019,20.34445]
[1778888930410,26.31,79071.43,0.0,0.74472,0.00019,20.34576]
[1778888934813,26.31,79071.36,0.0,0.74471,0.00019,20.34605]
[1778888935066,26.31,79071.36,0.0,0.74471,0.00019,20.34605]
[1778888940481,26.31,79071.93,0.0,0.74484,0.00019,20.34106]
[1778888942954,26.31,79072.13,0.0,0.74488,0.00019,20.33936]
[1778888943061,26.31,79072.13,0.0,0.74488,0.00019,20.33936]
[1778888944517,26.31,79072.05,0.0,0.74486,0.00019,20.33991]
[1778888944563,26.31,79072.05,0.0,0.74486,0.00019,20.33991]
[1778888944618,26.31,79071.64,0.0,0.74479,0.00019,20.34302]
[1778888950551,26.31,79071.55,0.0,0.74478,0.00019,20.34325]
[1778888955586,26.31,79068.84,0.0,0.74427,0.00019,20.36394]
[1778888957351,26.31,79065.26,0.0,0.74358,0.00019,20.39165]
[1778888957562,26.31,79065.26,0.0,0.74358,0.00019,20.39165]
[1778888957603,26.31,79065.26,0.0,0.74358,0.00019,20.39165]
[1778888957812,26.31,79065.26,0.0,0.74358,0.00019,20.39165]
[1778888960858,26.31,79063.04,0.0,0.74315,0.00019,20.40895]
[1778888961063,26.31,79063.04,0.0,0.74315,0.00019,20.40895]
[1778888963952,26.31,79063.49,0.0,0.74323,0.00019,20.40566]
[1778888964063,26.31,79063.49,0.0,0.74323,0.00019,20.40566]
[1778888965002,26.31,79064.03,0.0,0.74333,0.00019,20.40154]
[1778888965064,26.31,79064.03,0.0,0.74333,0.00019,20.40154]
[1778888965658,26.31,79064.12,0.0,0.74335,0.00019,20.40091]
[1778888969825,26.31,79064.38,0.0,0.74339,0.00019,20.39911]
[1778888970059,26.31,79064.39,0.0,0.74339,0.00019,20.39911]
[1778888970693,26.31,79070.88,0.0,0.74464,0.00019,20.3488]
[1778888971779,26.31,79070.88,0.0,0.74464,0.00019,20.3488]
[1778888971811,26.31,79070.88,0.0,0.74464,0.00019,20.3488]
[1778888974748,26.31,79075.36,0.0,0.74554,0.00019,20.30957]
[1778888974814,26.31,79075.36,0.0,0.74554,0.00019,20.30957]
[1778888975186,26.31,79077.09,0.0,0.74587,0.00019,20.29597]
[1778888975310,26.31,79077.09,0.0,0.74587,0.00019,20.29597]
[1778888975728,26.31,79079.37,0.0,0.74631,0.00019,20.27816]
[1778888976576,26.31,79079.37,0.0,0.74631,0.00019,20.27816]
[1778888976815,26.31,79079.37,0.0,0.74631,0.00019,20.27816]
[1778888979756,26.31,79085.51,0.0,0.74749,0.00019,20.23]
[1778888981239,26.31,79085.65,0.0,0.74752,0.00019,20.22892]
[1778888981313,26.31,79085.65,0.0,0.74752,0.00019,20.22892]
[1778888981689,26.31,79085.65,0.0,0.74752,0.00019,20.22892]
[1778888981813,26.31,79085.65,0.0,0.74752,0.00019,20.22892]
[1778888981770,26.31,79086.37,0.0,0.74766,0.00019,20.22329]
[1778888985798,26.31,79091.9,0.0,0.74871,0.00019,20.17997]
[1778888989826,26.31,79086.25,0.0,0.74764,0.00019,20.22404]
[1778888991284,26.31,79082.4,0.0,0.74691,0.00019,20.25406]
[1778888991315,26.31,79082.4,0.0,0.74691,0.00019,20.25406]
[1778888994861,26.3,79089.76,0.0,0.74833,0.00019,20.19572]
[1778888995906,26.3,79090.81,0.0,0.74853,0.00019,20.18734]
[1778888996063,26.3,79090.81,0.0,0.74853,0.00019,20.18734]
[1778888998203,26.3,79084.92,0.0,0.74741,0.00019,20.23332]
[1778888998889,26.3,79090.4,0.0,0.74847,0.00019,20.19013]
[1778889000903,26.3,79085.15,0.0,0.74747,0.00019,20.23106]
[1778889002191,26.3,79085.15,0.0,0.74747,0.00019,20.23106]
[1778889007953,26.3,79086.87,0.0,0.74783,0.00019,20.21636]
[1778889012989,26.3,79087.52,0.0,0.74797,0.00019,20.21038]
[1778889017557,26.29,79088.9,0.0,0.74825,0.00019,20.19901]
[1778889017814,26.29,79088.9,0.0,0.74825,0.00019,20.19901]
[1778889018381,26.29,79088.83,0.0,0.74824,0.00019,20.1994]
[1778889018569,26.29,79088.83,0.0,0.74824,0.00019,20.1994]
[1778889018649,26.29,79088.79,0.0,0.74823,0.00019,20.19955]
[1778889024067,26.29,79088.54,0.0,0.74821,0.00019,20.20049]
[1778889030109,26.29,79088.34,0.0,0.7482,0.00019,20.201]
[1778889035546,26.29,79088.3,0.0,0.74822,0.00019,20.19684]
[1778889035561,26.29,79088.3,0.0,0.74822,0.00019,20.19684]
[1778889049242,26.28,79088.41,0.0,0.74832,0.00019,20.1927]
[1778889054277,26.27,79087.74,0.0,0.74822,0.00019,20.19701]
[1778889060820,26.27,79087.76,0.0,0.74823,0.00019,20.19628]
[1778889061068,26.27,79087.76,0.0,0.74825,0.00019,20.19551]
[1778889061679,26.27,79087.76,0.0,0.74825,0.00019,20.19551]
[1778889061815,26.27,79087.76,0.0,0.74825,0.00019,20.19551]
[1778889061911,26.27,79087.76,0.0,0.74826,0.00019,20.19532]
[1778889067373,26.27,79089.55,0.0,0.74862,0.00019,20.1803]
[1778889068678,26.27,79089.55,0.0,0.74862,0.00019,20.1803]
[1778889068810,26.27,79089.55,0.0,0.74862,0.00019,20.1803]
[1778889071403,26.26,79094.7,0.0,0.74962,0.00019,20.13906]
[1778889077444,26.26,79096.73,0.0,0.75001,0.00019,20.12288]
[1778889078342,26.26,79096.73,0.0,0.75001,0.00019,20.12288]
[1778889078561,26.26,79096.73,0.0,0.75001,0.00019,20.12288]
[1778889080854,26.26,79096.73,0.0,0.75001,0.00019,20.12288]
[1778889080904,26.26,79096.77,0.0,0.75003,0.00019,20.12222]
[1778889081060,26.26,79096.77,0.0,0.75003,0.00019,20.12222]
[1778889086507,26.26,79097.35,0.0,0.75016,0.00019,20.11673]
[1778889090387,26.26,79097.35,0.0,0.75016,0.00019,20.11673]
[1778889090564,26.26,79097.35,0.0,0.75016,0.00019,20.11673]
[1778889099598,26.25,79097.03,0.0,0.75018,0.00019,20.11278]
[1778889105640,26.25,79098.07,0.0,0.7504,0.00019,20.10363]
[1778889111038,26.25,79098.06,0.0,0.75041,0.00019,20.10328]
[1778889111058,26.25,79098.06,0.0,0.75041,0.00019,20.10328]
[1778889111682,26.25,79098.1,0.0,0.75043,0.00019,20.10253]
[1778889112242,26.25,79098.1,0.0,0.75043,0.00019,20.10253]
[1778889112318,26.25,79098.1,0.0,0.75043,0.00019,20.10253]
[1778889112449,26.25,79098.1,0.0,0.75043,0.00019,20.10239]
[1778889117724,26.25,79098.19,0.0,0.75047,0.00019,20.10093]
[1778889122759,26.24,79098.03,0.0,0.75045,0.00019,20.10138]
[1778889127794,26.24,79098.53,0.0,0.75057,0.00019,20.09655]
[1778889132864,26.24,79098.39,0.0,0.75056,0.00019,20.09713]
[1778889132909,26.24,79098.92,0.0,0.75066,0.00019,20.09281]
[1778889134949,26.24,79098.92,0.0,0.75066,0.00019,20.09281]
[1778889135064,26.24,79099.04,0.0,0.75069,0.00019,20.09161]
[1778889135850,26.24,79099.37,0.0,0.75076,0.00019,20.08887]
[1778889136310,26.24,79099.37,0.0,0.75076,0.00019,20.08887]
[1778889136857,26.24,79100.03,0.0,0.75088,0.00019,20.08351]
[1778889138871,26.24,79092.91,0.0,0.74953,0.00019,20.13966]
[1778889139878,26.24,79087.24,0.0,0.74844,0.00019,20.18432]
[1778889140817,26.24,79087.24,0.0,0.74844,0.00019,20.18432]
[1778889141064,26.24,79084.77,0.0,0.74797,0.00019,20.2037]
[1778889141444,26.24,79084.77,0.0,0.74797,0.00019,20.2037]
[1778889141569,26.24,79084.77,0.0,0.74797,0.00019,20.2037]
[1778889141892,26.24,79083.63,0.0,0.74775,0.00019,20.21255]
[1778889146927,26.23,79083.93,0.0,0.74783,0.00019,20.20945]
[1778889147830,26.23,79083.93,0.0,0.74783,0.00019,20.20945]
[1778889148062,26.23,79083.93,0.0,0.74783,0.00019,20.2093]
[1778889153976,26.23,79083.78,0.0,0.74786,0.00019,20.20517]
[1778889162032,26.23,79083.38,0.0,0.74781,0.00019,20.20716]
[1778889166062,26.23,79077.7,0.0,0.74673,0.00019,20.2512]
[1778889168618,26.23,79073.96,0.0,0.74601,0.00019,20.2805]
[1778889168815,26.23,79073.96,0.0,0.74601,0.00019,20.2805]
[1778889169038,26.23,79073.96,0.0,0.74601,0.00019,20.2805]
[1778889169063,26.23,79073.96,0.0,0.74601,0.00019,20.2805]
[1778889169081,26.23,79075.07,0.0,0.74623,0.00019,20.27172]
[1778889170734,26.23,79075.07,0.0,0.74623,0.00019,20.27172]
[1778889170815,26.23,79075.07,0.0,0.74623,0.00019,20.27172]
[1778889172769,26.22,79083.05,0.0,0.74776,0.00019,20.20902]
[1778889172811,26.22,79083.05,0.0,0.74776,0.00019,20.20902]
[1778889174905,26.23,79084.05,0.0,0.74795,0.00019,20.20122]
[1778889174953,26.23,79084.05,0.0,0.74795,0.00019,20.20122]
[1778889175059,26.23,79084.05,0.0,0.74795,0.00019,20.20122]
[1778889175004,26.23,79084.99,0.0,0.74813,0.00019,20.19386]
[1778889180158,26.23,79086.81,0.0,0.74847,0.00019,20.17988]
[1778889185328,26.23,79086.8,0.0,0.74847,0.00019,20.18016]
[1778889185568,26.23,79086.8,0.0,0.74847,0.00019,20.18016]
[1778889185707,26.23,79086.8,0.0,0.74847,0.00019,20.18016]
[1778889185813,26.23,79086.8,0.0,0.74847,0.00019,20.18016]
[1778889185911,26.23,79086.82,0.0,0.74847,0.00019,20.18013]
[1778889191235,26.23,79086.73,0.0,0.74844,0.00019,20.18123]
[1778889196270,26.23,79087.2,0.0,0.74852,0.00019,20.17786]
[1778889198021,26.23,79087.2,0.0,0.74852,0.00019,20.17786]
[1778889198068,26.23,79087.2,0.0,0.74852,0.00019,20.17786]
[1778889203319,26.23,79087.07,0.0,0.74849,0.00019,20.17935]
[1778889207369,26.23,79087.07,0.0,0.74849,0.00019,20.17935]
[1778889207499,26.23,79087.07,0.0,0.74849,0.00019,20.17935]
[1778889207567,26.23,79087.07,0.0,0.74849,0.00019,20.17935]
[1778889207596,26.23,79087.07,0.0,0.74848,0.00019,20.17961]
[1778889214396,26.23,79087.23,0.0,0.74853,0.00019,20.17454]
[1778889217010,26.23,79087.2,0.0,0.74852,0.00019,20.17485]
[1778889217060,26.23,79087.2,0.0,0.74852,0.00019,20.17485]
[1778889217472,26.23,79085.91,0.0,0.74827,0.00019,20.18516]
[1778889217561,26.23,79085.91,0.0,0.74827,0.00019,20.18516]
[1778889217573,26.23,79085.77,0.0,0.74825,0.00019,20.18626]
[1778889224466,26.24,79086.97,0.0,0.74847,0.00019,20.17728]
[1778889229501,26.24,79087.01,0.0,0.74847,0.00019,20.17734]
[1778889234536,26.24,79087.06,0.0,0.74847,0.00019,20.17731]
[1778889239571,26.24,79086.94,0.0,0.74843,0.00019,20.17861]
[1778889243344,26.24,79083.82,0.0,0.74783,0.00019,20.20334]
[1778889243569,26.24,79083.82,0.0,0.74783,0.00019,20.20334]
[1778889248634,26.24,79084.16,0.0,0.74789,0.00019,20.20094]
[1778889254676,26.24,79083.97,0.0,0.74785,0.00019,20.20274]
[1778889260718,26.24,79083.87,0.0,0.74782,0.00019,20.20382]
[1778889268774,26.24,79084.05,0.0,0.74785,0.00019,20.20282]
[1778889274905,26.24,79084.14,0.0,0.74786,0.00019,20.20217]
[1778889275062,26.24,79084.14,0.0,0.74786,0.00019,20.20217]
[1778889275257,26.24,79084.62,0.0,0.74798,0.00019,20.19442]
[1778889275313,26.24,79084.62,0.0,0.74798,0.00019,20.19442]
[1778889275823,26.24,79085.2,0.0,0.74809,0.00019,20.18986]
[1778889280858,26.24,79085.0,0.0,0.74804,0.00019,20.19175]
[1778889285248,26.25,79084.62,0.0,0.74796,0.00019,20.19493]
[1778889285307,26.25,79084.62,0.0,0.74796,0.00019,20.19493]
[1778889291935,26.25,79088.36,0.0,0.74867,0.00019,20.16594]
[1778889292942,26.25,79093.31,0.0,0.74962,0.00019,20.12693]
[1778889293765,26.25,79093.31,0.0,0.74962,0.00019,20.12693]
[1778889293811,26.25,79093.31,0.0,0.74962,0.00019,20.12693]
[1778889294194,26.25,79093.18,0.0,0.74959,0.00019,20.12805]
[1778889294313,26.25,79093.18,0.0,0.74959,0.00019,20.12805]
[1778889294728,26.25,79093.18,0.0,0.74959,0.00019,20.12805]
[1778889294812,26.25,79093.18,0.0,0.74959,0.00019,20.12805]
[1778889294956,26.25,79093.06,0.0,0.74957,0.00019,20.12906]
[1778889296164,26.25,79093.06,0.0,0.74957,0.00019,20.12906]
[1778889295963,26.25,79097.77,0.0,0.75047,0.00019,20.09185]
[1778889296316,26.25,79097.77,0.0,0.75047,0.00019,20.09185]
[1778889296970,26.25,79089.64,0.0,0.74891,0.00019,20.15617]
[1778889297977,26.25,79073.76,0.0,0.74585,0.00019,20.28108]
[1778889299991,26.25,79075.21,0.0,0.74613,0.00019,20.26981]
[1778889300993,26.25,79075.21,0.0,0.74613,0.00019,20.26981]
[1778889301061,26.25,79075.21,0.0,0.74613,0.00019,20.26981]
[1778889301141,26.25,79075.21,0.0,0.74613,0.00019,20.26981]
[1778889301312,26.25,79075.82,0.0,0.74625,0.00019,20.265]
[1778889301367,26.25,79075.82,0.0,0.74625,0.00019,20.265]
[1778889301564,26.25,79075.82,0.0,0.74625,0.00019,20.265]
[1778889302005,26.25,79075.53,0.0,0.74619,0.00019,20.26727]
[1778889303305,26.25,79075.1,0.0,0.74611,0.00019,20.27064]
[1778889303563,26.25,79075.1,0.0,0.74611,0.00019,20.27064]
[1778889309061,26.25,79078.92,0.0,0.74686,0.00019,20.24004]
[1778889317117,26.24,79078.88,0.0,0.74687,0.00019,20.23966]
[1778889321012,26.24,79078.85,0.0,0.74687,0.00019,20.23978]
[1778889321060,26.24,79078.85,0.0,0.74687,0.00019,20.23978]
[1778889321174,26.24,79078.85,0.0,0.74687,0.00019,20.23978]
[1778889321320,26.24,79079.63,0.0,0.74702,0.00019,20.23367]
[1778889322152,26.24,79079.31,0.0,0.74695,0.00019,20.23626]
[1778889327187,26.25,79079.35,0.0,0.74695,0.00019,20.23634]
[1778889334236,26.25,79079.38,0.0,0.74697,0.00019,20.23239]
[1778889345358,26.25,79079.35,0.0,0.74697,0.00019,20.23271]
[1778889345567,26.25,79079.35,0.0,0.74697,0.00019,20.23271]
[1778889351355,26.25,79079.31,0.0,0.74692,0.00019,20.23445]
[1778889361427,26.26,79079.31,0.0,0.74689,0.00019,20.23607]
[1778889374877,26.26,79079.28,0.0,0.74687,0.00019,20.23679]
[1778889375070,26.26,79079.28,0.0,0.74687,0.00019,20.23679]
[1778889375124,26.26,79079.28,0.0,0.74687,0.00019,20.23679]
[1778889375153,26.26,79079.28,0.0,0.74683,0.00019,20.2384]
[1778889375318,26.26,79079.28,0.0,0.74683,0.00019,20.2384]
[1778889388619,26.27,79079.46,0.0,0.74681,0.00019,20.23923]
[1778889398689,26.27,79079.46,0.0,0.7468,0.00019,20.23651]
[1778889409766,26.28,79079.46,0.0,0.74676,0.00019,20.23824]
[1778889414801,26.28,79079.46,0.0,0.74674,0.00019,20.23901]
[1778889423265,26.28,79079.24,0.0,0.74669,0.00019,20.24119]
[1778889423314,26.28,79079.24,0.0,0.74669,0.00019,20.24119]
[1778889433935,26.29,79079.31,0.0,0.74665,0.00019,20.24304]
[1778889438970,26.29,79079.96,0.0,0.74675,0.00019,20.23871]
[1778889443794,26.29,79079.98,0.0,0.74675,0.00019,20.23901]
[1778889443815,26.29,79079.98,0.0,0.74675,0.00019,20.23901]
[1778889443945,26.29,79079.98,0.0,0.74675,0.00019,20.23901]
[1778889444064,26.29,79079.98,0.0,0.74675,0.00019,20.23901]
[1778889444149,26.3,79080.02,0.0,0.74675,0.00019,20.239]
[1778889451054,26.3,79074.5,0.0,0.74569,0.00019,20.27888]
[1778889452756,26.3,79072.58,0.0,0.74532,0.00019,20.29401]
[1778889452810,26.3,79072.58,0.0,0.74532,0.00019,20.29401]
[1778889458104,26.3,79075.82,0.0,0.74593,0.00019,20.26943]
[1778889458539,26.3,79075.82,0.0,0.74593,0.00019,20.26943]
[1778889458543,26.3,79075.82,0.0,0.74593,0.00019,20.26943]
[1778889458561,26.3,79075.82,0.0,0.74593,0.00019,20.26943]
[1778889459112,26.3,79075.04,0.0,0.74577,0.00019,20.27564]
[1778889464153,26.3,79075.36,0.0,0.74582,0.00019,20.27367]
[1778889469188,26.31,79076.87,0.0,0.7461,0.00019,20.26241]
[1778889470527,26.31,79077.09,0.0,0.74614,0.00019,20.2608]
[1778889470565,26.31,79077.09,0.0,0.74614,0.00019,20.2608]
[1778889470658,26.31,79077.09,0.0,0.74614,0.00019,20.2608]
[1778889470811,26.31,79077.09,0.0,0.74614,0.00019,20.2608]
[1778889470910,26.31,79077.09,0.0,0.74614,0.00019,20.26092]
[1778889476237,26.31,79077.01,0.0,0.74611,0.00019,20.26181]
[1778889482279,26.31,79077.69,0.0,0.74624,0.00019,20.2568]
[1778889482929,26.31,79077.69,0.0,0.74624,0.00019,20.2568]
[1778889483060,26.31,79077.69,0.0,0.74624,0.00019,20.2568]
[1778889488327,26.31,79077.31,0.0,0.74616,0.00019,20.26014]
[1778889490335,26.31,79072.94,0.0,0.74531,0.00019,20.29431]
[1778889490699,26.31,79072.94,0.0,0.74531,0.00019,20.29431]
[1778889490818,26.31,79072.94,0.0,0.74531,0.00019,20.29431]
[1778889490842,26.31,79072.94,0.0,0.74531,0.00019,20.29431]
[1778889491063,26.31,79072.94,0.0,0.74531,0.00019,20.29431]
[1778889491342,26.31,79073.51,0.0,0.74542,0.00019,20.28989]
[1778889501412,26.31,79074.16,0.0,0.74554,0.00019,20.28524]
[1778889504336,26.31,79074.2,0.0,0.74554,0.00019,20.28502]
[1778889504563,26.31,79074.2,0.0,0.74554,0.00019,20.28502]
[1778889508899,26.31,79074.33,0.0,0.74556,0.00019,20.28446]
[1778889509062,26.31,79074.33,0.0,0.74556,0.00019,20.28446]
[1778889512587,26.31,79075.14,0.0,0.74573,0.00019,20.27424]
[1778889512811,26.31,79075.14,0.0,0.74573,0.00019,20.27424]
[1778889512912,26.31,79075.33,0.0,0.74577,0.00019,20.27286]
[1778889527594,26.32,79075.26,0.0,0.74572,0.00019,20.27485]
[1778889532629,26.32,79075.76,0.0,0.7458,0.00019,20.27143]
[1778889537774,26.32,79075.74,0.0,0.74579,0.00019,20.27189]
[1778889537814,26.32,79075.74,0.0,0.74579,0.00019,20.27189]
[1778889541418,26.32,79075.86,0.0,0.74581,0.00019,20.27135]
[1778889541560,26.32,79075.72,0.0,0.74578,0.00019,20.27254]
[1778889546727,26.32,79075.84,0.0,0.74579,0.00019,20.27218]
[1778889555790,26.33,79074.83,0.0,0.74557,0.00019,20.28085]
[1778889557138,26.33,79074.83,0.0,0.74557,0.00019,20.28085]
[1778889557312,26.33,79074.83,0.0,0.74557,0.00019,20.28085]
[1778889557383,26.33,79074.9,0.0,0.74558,0.00019,20.28047]
[1778889559014,26.33,79074.9,0.0,0.74558,0.00019,20.28047]
[1778889559066,26.33,79074.9,0.0,0.74558,0.00019,20.28047]
[1778889559818,26.33,79067.19,0.0,0.74409,0.00019,20.34063]
[1778889564853,26.33,79067.34,0.0,0.74411,0.00019,20.33986]
[1778889570426,26.33,79066.73,0.0,0.74398,0.00019,20.34494]
[1778889570490,26.33,79066.69,0.0,0.74397,0.00019,20.34533]
[1778889570572,26.33,79066.69,0.0,0.74397,0.00019,20.34533]
[1778889570633,26.33,79066.69,0.0,0.74397,0.00019,20.34542]
[1778889575930,26.33,79066.62,0.0,0.74398,0.00019,20.34212]
[1778889580965,26.33,79066.46,0.0,0.74394,0.00019,20.3438]
[1778889586455,26.34,79066.33,0.0,0.74389,0.00019,20.34559]
[1778889593052,26.34,79070.15,0.0,0.74459,0.00019,20.31748]
[1778889593594,26.34,79070.15,0.0,0.74459,0.00019,20.31748]
[1778889593811,26.34,79070.15,0.0,0.74459,0.00019,20.31748]
[1778889593886,26.34,79070.15,0.0,0.74459,0.00019,20.31748]
[1778889594061,26.34,79070.15,0.0,0.74459,0.00019,20.31748]
[1778889594159,26.34,79071.29,0.0,0.74481,0.00019,20.30881]
[1778889601113,26.34,79074.76,0.0,0.74545,0.00019,20.28317]
[1778889604134,26.35,79070.71,0.0,0.74465,0.00019,20.31524]
[1778889604766,26.35,79070.71,0.0,0.74465,0.00019,20.31524]
[1778889604814,26.35,79070.71,0.0,0.74465,0.00019,20.31524]
[1778889605155,26.35,79070.71,0.0,0.74465,0.00019,20.31524]
[1778889605315,26.35,79070.71,0.0,0.74465,0.00019,20.31524]
[1778889605339,26.35,79069.51,0.0,0.74442,0.00019,20.32469]
[1778889609169,26.35,79064.36,0.0,0.74341,0.00019,20.3651]
[1778889609680,26.35,79064.36,0.0,0.74341,0.00019,20.3651]
[1778889609811,26.35,79064.36,0.0,0.74341,0.00019,20.3651]
[1778889610176,26.35,79063.92,0.0,0.74332,0.00019,20.36858]
[1778889610791,26.35,79063.92,0.0,0.74332,0.00019,20.36858]
[1778889610809,26.35,79063.92,0.0,0.74332,0.00019,20.36858]
[1778889615686,26.35,79066.35,0.0,0.74378,0.00019,20.35033]
[1778889615811,26.35,79066.35,0.0,0.74378,0.00019,20.35033]
[1778889616119,26.35,79066.35,0.0,0.74378,0.00019,20.35033]
[1778889616311,26.35,79066.35,0.0,0.74378,0.00019,20.35033]
[1778889616410,26.35,79066.73,0.0,0.74385,0.00019,20.34759]
[1778889622264,26.35,79064.89,0.0,0.74346,0.00019,20.36299]
[1778889625331,26.36,79061.56,0.0,0.74281,0.00019,20.38909]
[1778889625409,26.36,79059.8,0.0,0.74246,0.00019,20.40286]
[1778889625561,26.36,79059.8,0.0,0.74246,0.00019,20.40286]
[1778889625876,26.36,79059.8,0.0,0.74246,0.00019,20.40286]
[1778889626059,26.36,79059.8,0.0,0.74246,0.00019,20.40286]
[1778889626292,26.36,79058.49,0.0,0.74221,0.00019,20.41312]
[1778889632334,26.36,79058.62,0.0,0.74224,0.00019,20.40865]
[1778889636991,26.36,79058.23,0.0,0.74215,0.00019,20.41223]
[1778889637061,26.36,79058.23,0.0,0.74215,0.00019,20.41223]
[1778889637356,26.36,79058.23,0.0,0.74215,0.00019,20.41223]
[1778889637369,26.36,79057.34,0.0,0.74198,0.00019,20.4193]
[1778889637563,26.36,79057.34,0.0,0.74198,0.00019,20.4193]
[1778889643412,26.36,79057.42,0.0,0.74197,0.00019,20.41959]
[1778889643840,26.36,79057.42,0.0,0.74197,0.00019,20.41959]
[1778889644062,26.36,79057.42,0.0,0.74197,0.00019,20.41959]
[1778889644212,26.36,79057.42,0.0,0.74197,0.00019,20.41959]
[1778889644313,26.36,79057.42,0.0,0.74197,0.00019,20.41959]
[1778889644419,26.37,79057.44,0.0,0.74197,0.00019,20.41958]
[1778889650463,26.37,79057.18,0.0,0.74189,0.00019,20.4226]
[1778889651715,26.37,79055.45,0.0,0.74156,0.00019,20.43591]
[1778889651809,26.37,79055.45,0.0,0.74156,0.00019,20.43591]
[1778889652477,26.37,79051.0,0.0,0.74069,0.00019,20.47024]
[1778889652676,26.37,79051.0,0.0,0.74069,0.00019,20.47024]
[1778889652702,26.37,79051.0,0.0,0.74069,0.00019,20.47024]
[1778889661916,26.37,79050.27,0.0,0.74053,0.00019,20.47639]
[1778889664308,26.37,79050.16,0.0,0.74049,0.00019,20.47829]
[1778889669755,26.38,79048.71,0.0,0.74018,0.00019,20.49024]
[1778889670169,26.38,79048.71,0.0,0.74018,0.00019,20.49024]
[1778889672318,26.38,79045.39,0.0,0.73952,0.00019,20.51624]
[1778889672385,26.38,79045.09,0.0,0.73946,0.00019,20.51872]
[1778889677652,26.38,79045.4,0.0,0.7395,0.00019,20.51739]
[1778889684420,26.38,79045.52,0.0,0.7395,0.00019,20.51716]
[1778889687741,26.39,79045.23,0.0,0.73942,0.00019,20.5202]
[1778889687809,26.39,79045.23,0.0,0.73942,0.00019,20.5202]
[1778889687843,26.39,79045.23,0.0,0.73942,0.00019,20.52036]
[1778889693764,26.39,79043.17,0.0,0.73903,0.00019,20.53272]
[1778889698799,26.39,79049.58,0.0,0.74026,0.00019,20.48444]
[1778889699806,26.39,79056.07,0.0,0.74151,0.00019,20.43481]
[1778889704842,26.4,79053.25,0.0,0.74095,0.00019,20.45726]
[1778889709877,26.4,79054.36,0.0,0.74115,0.00019,20.44948]
[1778889714913,26.4,79054.75,0.0,0.7412,0.00019,20.4472]
[1778889719947,26.4,79054.69,0.0,0.74118,0.00019,20.44832]
[1778889725898,26.4,79054.69,0.0,0.74116,0.00019,20.44883]
[1778889730019,26.41,79049.67,0.0,0.74017,0.00019,20.488]
[1778889736061,26.41,79046.52,0.0,0.73955,0.00019,20.51235]
[1778889741096,26.41,79044.98,0.0,0.73925,0.00019,20.52429]
[1778889746131,26.41,79044.28,0.0,0.7391,0.00019,20.52994]
[1778889751166,26.41,79044.15,0.0,0.7391,0.00019,20.52696]
[1778889752173,26.41,79049.28,0.0,0.7401,0.00019,20.48784]
[1778889757208,26.41,79051.43,0.0,0.7405,0.00019,20.47186]
[1778889765264,26.41,79050.5,0.0,0.74031,0.00019,20.47967]
[1778889773321,26.42,79050.5,0.0,0.74029,0.00019,20.48026]
[1778889781378,26.42,79050.36,0.0,0.74025,0.00019,20.48189]
[1778889786412,26.42,79050.9,0.0,0.74035,0.00019,20.4781]
[1778889791447,26.42,79050.73,0.0,0.74031,0.00019,20.47972]
[1778889797489,26.42,79050.28,0.0,0.74021,0.00019,20.48347]
[1778889802524,26.42,79048.76,0.0,0.73991,0.00019,20.49529]
[1778889807559,26.42,79048.3,0.0,0.73982,0.00019,20.49892]
[1778889812594,26.42,79048.3,0.0,0.73985,0.00019,20.49471]
[1778889818637,26.42,79048.45,0.0,0.73987,0.00019,20.49366]
[1778889824679,26.42,79048.27,0.0,0.73984,0.00019,20.49511]
[1778889829714,26.42,79045.3,0.0,0.73926,0.00019,20.51775]
[1778889834749,26.42,79044.05,0.0,0.73902,0.00019,20.52722]
[1778889841798,26.42,79049.22,0.0,0.74002,0.00019,20.48798]
[1778889842805,26.42,79055.35,0.0,0.74121,0.00019,20.44116]
[1778889847840,26.43,79057.73,0.0,0.74165,0.00019,20.42368]
[1778889849854,26.43,79068.01,0.0,0.74363,0.00019,20.34472]
[1778889854108,26.43,79068.6,0.0,0.74374,0.00019,20.34032]
[1778889854309,26.43,79068.6,0.0,0.74374,0.00019,20.34032]
[1778889854410,26.43,79068.55,0.0,0.74373,0.00019,20.34061]
[1778889860931,26.43,79068.66,0.0,0.74376,0.00019,20.33941]
[1778889866975,26.42,79068.67,0.0,0.74377,0.00019,20.33904]
[1778889867981,26.42,79077.24,0.0,0.74542,0.00019,20.27265]
[1778889869995,26.42,79083.84,0.0,0.74669,0.00019,20.22116]
[1778889876037,26.42,79089.02,0.0,0.74772,0.00019,20.17622]
[1778889881072,26.42,79087.84,0.0,0.7475,0.00019,20.1851]
[1778889886107,26.42,79090.38,0.0,0.74801,0.00019,20.1646]
[1778889891142,26.42,79090.7,0.0,0.74808,0.00019,20.16145]
[1778889892334,26.42,79090.7,0.0,0.74808,0.00019,20.16145]
[1778889892558,26.42,79090.7,0.0,0.74808,0.00019,20.16145]
[1778889892589,26.42,79091.96,0.0,0.74833,0.00019,20.15144]
[1778889893156,26.42,79096.25,0.0,0.74915,0.00019,20.11762]
[1778889894163,26.42,79098.11,0.0,0.74951,0.00019,20.10284]
[1778889899198,26.41,79098.0,0.0,0.74951,0.00019,20.10283]
[1778889900551,26.41,79098.0,0.0,0.74951,0.00019,20.10283]
[1778889900569,26.41,79098.0,0.0,0.74951,0.00019,20.10283]
[1778889900572,26.41,79098.2,0.0,0.74955,0.00019,20.10108]
[1778889905703,26.41,79098.0,0.0,0.74953,0.00019,20.1019]
[1778889905756,26.41,79094.4,0.0,0.74885,0.00019,20.12973]
[1778889908315,26.41,79094.98,0.0,0.74897,0.00019,20.12496]
[1778889908413,26.41,79095.58,0.0,0.74909,0.00019,20.12004]
[1778889914304,26.4,79094.65,0.0,0.74894,0.00019,20.12601]
[1778889915709,26.4,79094.65,0.0,0.74894,0.00019,20.12601]
[1778889915820,26.4,79094.65,0.0,0.74894,0.00019,20.12601]
[1778889916259,26.4,79091.25,0.0,0.74831,0.00019,20.15216]
[1778889916314,26.4,79091.25,0.0,0.74831,0.00019,20.15216]
[1778889918184,26.4,79089.28,0.0,0.74794,0.00019,20.16729]
[1778889918312,26.4,79089.28,0.0,0.74794,0.00019,20.16729]
[1778889918801,26.4,79089.28,0.0,0.74794,0.00019,20.16729]
[1778889918811,26.4,79089.28,0.0,0.74794,0.00019,20.16729]
[1778889918332,26.4,79089.26,0.0,0.74794,0.00019,20.16717]
[1778889924635,26.4,79089.25,0.0,0.74796,0.00019,20.16616]
[1778889924815,26.4,79089.25,0.0,0.74796,0.00019,20.16616]
[1778889930731,26.39,79089.33,0.0,0.74802,0.00019,20.16363]
[1778889930814,26.39,79089.33,0.0,0.74802,0.00019,20.16363]
[1778889931229,26.39,79089.14,0.0,0.748,0.00019,20.16458]
[1778889931309,26.39,79089.14,0.0,0.748,0.00019,20.16458]
[1778889933437,26.39,79089.19,0.0,0.74805,0.00019,20.15934]
[1778889936906,26.39,79088.75,0.0,0.74797,0.00019,20.16252]
[1778889937064,26.39,79088.74,0.0,0.74799,0.00019,20.1618]
[1778889944514,26.38,79090.33,0.0,0.74835,0.00019,20.14712]
[1778889949550,26.37,79092.22,0.0,0.74875,0.00019,20.13043]
[1778889951328,26.37,79095.01,0.0,0.7493,0.00019,20.10812]
[1778889951570,26.37,79095.01,0.0,0.7493,0.00019,20.10812]
[1778889953208,26.37,79095.3,0.0,0.74937,0.00019,20.10509]
[1778889953311,26.37,79095.3,0.0,0.74937,0.00019,20.10509]
[1778889953412,26.37,79095.3,0.0,0.74938,0.00019,20.10471]
[1778889954697,26.37,79095.3,0.0,0.74938,0.00019,20.10471]
[1778889954810,26.37,79095.3,0.0,0.74938,0.00019,20.10471]
[1778889959527,26.36,79095.78,0.0,0.74951,0.00019,20.09946]
[1778889959562,26.36,79095.78,0.0,0.74951,0.00019,20.09946]
[1778889967677,26.35,79095.78,0.0,0.7496,0.00019,20.09525]
[1778889971970,26.35,79095.78,0.0,0.7496,0.00019,20.09525]
[1778889972067,26.35,79095.78,0.0,0.7496,0.00019,20.09525]
[1778889973876,26.35,79095.78,0.0,0.74965,0.00019,20.09323]
[1778889973910,26.31,79095.78,0.0,0.74991,0.00019,20.0822]
[1778889974061,26.31,79095.78,0.0,0.74991,0.00019,20.0822]
[1778889977936,26.31,79095.78,0.0,0.74991,0.00019,20.0822]
[1778889978058,26.25,79095.78,0.0,0.75039,0.00019,20.06166]
[1778889985803,26.21,79095.89,0.0,0.75078,0.00019,20.04522]
[1778889986213,26.21,79095.89,0.0,0.75078,0.00019,20.04522]
[1778889986312,26.21,79095.89,0.0,0.75078,0.00019,20.04522]
[1778889991845,26.19,79096.25,0.0,0.75103,0.00019,20.03169]
[1778889996880,26.18,79096.29,0.0,0.75107,0.00019,20.02985]
[1778889997168,26.18,79096.29,0.0,0.75107,0.00019,20.02985]
[1778889997316,26.18,79096.29,0.0,0.75107,0.00019,20.02985]
[1778889998690,26.18,79096.29,0.0,0.75107,0.00019,20.02985]
[1778889998812,26.18,79096.29,0.0,0.75107,0.00019,20.02985]
[1778889998913,26.18,79096.29,0.0,0.75108,0.00019,20.0292]
[1778890003965,26.18,79096.29,0.0,0.75108,0.00019,20.0292]
[1778890004058,26.18,79096.29,0.0,0.75108,0.00019,20.0292]
[1778890006628,26.17,79103.13,0.0,0.75251,0.00019,19.96964]
[1778890006824,26.17,79103.13,0.0,0.75251,0.00019,19.96964]
[1778890008571,26.16,79103.23,0.0,0.75255,0.00019,19.96806]
[1778890008808,26.16,79103.23,0.0,0.75255,0.00019,19.96806]
[1778890008964,26.16,79103.24,0.0,0.75256,0.00019,19.96759]
[1778890009572,26.16,79103.24,0.0,0.75256,0.00019,19.96759]
[1778890009810,26.16,79103.24,0.0,0.75256,0.00019,19.96759]
[1778890013885,26.16,79106.91,0.0,0.7533,0.00019,19.93667]
[1778890014060,26.16,79110.74,0.0,0.75404,0.00019,19.90559]
[1778890016103,26.16,79114.55,0.0,0.75478,0.00019,19.87426]
[1778890016314,26.16,79114.55,0.0,0.75478,0.00019,19.87426]
[1778890017721,26.15,79114.67,0.0,0.75481,0.00019,19.87296]
[1778890017811,26.15,79114.67,0.0,0.75481,0.00019,19.87296]
[1778890018027,26.15,79114.7,0.0,0.75482,0.00019,19.87239]
[1778890021051,26.15,79122.5,0.0,0.75633,0.00019,19.8085]
[1778890022057,26.15,79131.4,0.0,0.75802,0.00019,19.73609]
[1778890023064,26.15,79136.12,0.0,0.75892,0.00019,19.69747]
[1778890025827,26.15,79134.63,0.0,0.75864,0.00019,19.70931]
[1778890026065,26.15,79131.94,0.0,0.75815,0.00019,19.73059]
[1778890030113,26.14,79139.14,0.0,0.75953,0.00019,19.67105]
[1778890031120,26.14,79133.44,0.0,0.75846,0.00019,19.71719]
[1778890032919,26.14,79133.44,0.0,0.75846,0.00019,19.71719]
[1778890033061,26.14,79131.07,0.0,0.75802,0.00019,19.7359]
[1778890034985,26.14,79130.72,0.0,0.75796,0.00019,19.73874]
[1778890035059,26.14,79130.36,0.0,0.7579,0.00019,19.74139]
[1778890035913,26.14,79130.36,0.0,0.7579,0.00019,19.74139]
[1778890036014,26.14,79131.59,0.0,0.75814,0.00019,19.73088]
[1778890036062,26.14,79131.59,0.0,0.75814,0.00019,19.73088]
[1778890041191,26.14,79133.87,0.0,0.7586,0.00019,19.71123]
[1778890043250,26.14,79133.72,0.0,0.75857,0.00019,19.71223]
[1778890043311,26.14,79133.72,0.0,0.75857,0.00019,19.71223]
[1778890048629,26.13,79134.12,0.0,0.75867,0.00019,19.70792]
[1778890048810,26.13,79134.12,0.0,0.75867,0.00019,19.70792]
[1778890049901,26.13,79134.12,0.0,0.75868,0.00019,19.70752]
[1778890050060,26.13,79134.12,0.0,0.75868,0.00019,19.70752]
[1778890049908,26.13,79134.15,0.0,0.75869,0.00019,19.70708]
[1778890052433,26.13,79134.44,0.0,0.75878,0.00019,19.70018]
[1778890052569,26.13,79134.44,0.0,0.75878,0.00019,19.70018]
[1778890058786,26.13,79131.96,0.0,0.75834,0.00019,19.71916]
[1778890058812,26.13,79131.96,0.0,0.75834,0.00019,19.71916]
[1778890060087,26.13,79132.0,0.0,0.75836,0.00019,19.71844]
[1778890060313,26.13,79132.0,0.0,0.75836,0.00019,19.71844]
[1778890060323,26.13,79132.28,0.0,0.75841,0.00019,19.71598]
[1778890065358,26.12,79137.32,0.0,0.75938,0.00019,19.67412]
[1778890066566,26.12,79137.32,0.0,0.75938,0.00019,19.67412]
[1778890066813,26.12,79137.32,0.0,0.75938,0.00019,19.67412]
[1778890070538,26.12,79141.44,0.0,0.76017,0.00019,19.64007]
[1778890070560,26.12,79141.44,0.0,0.76017,0.00019,19.64007]
[1778890076435,26.12,79147.54,0.0,0.76134,0.00019,19.58941]
[1778890077442,26.12,79153.8,0.0,0.76251,0.00019,19.53797]
[1778890081110,26.12,79151.18,0.0,0.76202,0.00019,19.55936]
[1778890081317,26.12,79151.18,0.0,0.76202,0.00019,19.55936]
[1778890083448,26.12,79152.43,0.0,0.76226,0.00019,19.5489]
[1778890083566,26.12,79152.43,0.0,0.76226,0.00019,19.5489]
[1778890083665,26.12,79152.09,0.0,0.76221,0.00019,19.55127]
[1778890085499,26.12,79143.81,0.0,0.76066,0.00019,19.61861]
[1778890086841,26.12,79143.81,0.0,0.76066,0.00019,19.61861]
[1778890087062,26.12,79143.81,0.0,0.76066,0.00019,19.61861]
[1778890091488,26.11,79144.33,0.0,0.76078,0.00019,19.61362]
[1778890091558,26.11,79144.33,0.0,0.76078,0.00019,19.61362]
[1778890094851,26.11,79144.34,0.0,0.76078,0.00019,19.61339]
[1778890095028,26.11,79144.34,0.0,0.76078,0.00019,19.61339]
[1778890095063,26.11,79144.34,0.0,0.76078,0.00019,19.61339]
[1778890095030,26.11,79144.34,0.0,0.7608,0.00019,19.61282]
[1778890102279,26.11,79144.77,0.0,0.76089,0.00019,19.60888]
[1778890102308,26.11,79144.77,0.0,0.76089,0.00019,19.60888]
[1778890104986,26.11,79144.74,0.0,0.76089,0.00019,19.60857]
[1778890105066,26.11,79144.74,0.0,0.76089,0.00019,19.60857]
[1778890104988,26.11,79144.74,0.0,0.7609,0.00019,19.60842]
[1778890110553,26.11,79144.61,0.0,0.76088,0.00019,19.60934]
[1778890110561,26.11,79144.61,0.0,0.76088,0.00019,19.60934]
[1778890115708,26.11,79145.66,0.0,0.76112,0.00019,19.59578]
[1778890120743,26.11,79146.5,0.0,0.76128,0.00019,19.58856]
[1778890121803,26.11,79146.5,0.0,0.76128,0.00019,19.58856]
[1778890121811,26.11,79146.5,0.0,0.76128,0.00019,19.58856]
[1778890121859,26.11,79151.23,0.0,0.76217,0.00019,19.54972]
[1778890123039,26.11,79151.23,0.0,0.76217,0.00019,19.54972]
[1778890123065,26.11,79151.23,0.0,0.76217,0.00019,19.54972]
[1778890123140,26.11,79151.25,0.0,0.76218,0.00019,19.54952]
[1778890123237,26.11,79151.25,0.0,0.76218,0.00019,19.54952]
[1778890123318,26.11,79151.25,0.0,0.76218,0.00019,19.54952]
[1778890128799,26.1,79155.72,0.0,0.76302,0.00019,19.51244]
[1778890130082,26.1,79155.72,0.0,0.76302,0.00019,19.51244]
[1778890130310,26.1,79156.71,0.0,0.76322,0.00019,19.50383]
[1778890131318,26.1,79156.71,0.0,0.76322,0.00019,19.50383]
[1778890131559,26.1,79156.71,0.0,0.76322,0.00019,19.50383]
[1778890131820,26.1,79156.58,0.0,0.7632,0.00019,19.50461]
[1778890135848,26.1,79149.75,0.0,0.76195,0.00019,19.55962]
[1778890137070,26.1,79149.75,0.0,0.76195,0.00019,19.55962]
[1778890137313,26.1,79149.5,0.0,0.76191,0.00019,19.56113]
[1778890142897,26.09,79149.33,0.0,0.76191,0.00019,19.56107]
[1778890145064,26.09,79149.15,0.0,0.76188,0.00019,19.56226]
[1778890145144,26.09,79149.15,0.0,0.76188,0.00019,19.56226]
[1778890145309,26.09,79149.15,0.0,0.7619,0.00019,19.56167]
[1778890145918,26.09,79149.13,0.0,0.76189,0.00019,19.56183]
[1778890150953,26.09,79148.61,0.0,0.76183,0.00019,19.56429]
[1778890152350,26.09,79148.34,0.0,0.76179,0.00019,19.56613]
[1778890152565,26.09,79148.34,0.0,0.76179,0.00019,19.56613]
[1778890152967,26.08,79148.32,0.0,0.76181,0.00019,19.56553]
[1778890155164,26.08,79148.78,0.0,0.7619,0.00019,19.56137]
[1778890155307,26.08,79148.61,0.0,0.76188,0.00019,19.56238]
[1778890161023,26.08,79148.71,0.0,0.76195,0.00019,19.55925]
[1778890164349,26.07,79148.46,0.0,0.76193,0.00019,19.56015]
[1778890164560,26.07,79148.46,0.0,0.76193,0.00019,19.56015]
[1778890168072,26.07,79139.54,0.0,0.76028,0.00019,19.63161]
[1778890168953,26.07,79139.54,0.0,0.76028,0.00019,19.63161]
[1778890169063,26.07,79139.54,0.0,0.76028,0.00019,19.63161]
[1778890170255,26.07,79134.68,0.0,0.75938,0.00019,19.67085]
[1778890170312,26.07,79134.68,0.0,0.75938,0.00019,19.67085]
[1778890171093,26.07,79134.98,0.0,0.75947,0.00019,19.66379]
[1778890176128,26.06,79135.23,0.0,0.75956,0.00019,19.65983]
[1778890178490,26.06,79136.61,0.0,0.75984,0.00019,19.64781]
[1778890178560,26.06,79136.61,0.0,0.75984,0.00019,19.64781]
[1778890185191,26.05,79136.9,0.0,0.75995,0.00019,19.64301]
[1778890186293,26.05,79136.87,0.0,0.75995,0.00019,19.64291]
[1778890186313,26.05,79136.87,0.0,0.75995,0.00019,19.64291]
[1778890186398,26.05,79136.87,0.0,0.75995,0.00019,19.64291]
[1778890186561,26.05,79136.87,0.0,0.75995,0.00019,19.64291]
[1778890187205,26.05,79136.93,0.0,0.75997,0.00019,19.64208]
[1778890192240,26.05,79136.96,0.0,0.76001,0.00019,19.64016]
[1778890197275,26.04,79136.82,0.0,0.76002,0.00019,19.63967]
[1778890198885,26.04,79136.82,0.0,0.76002,0.00019,19.63967]
[1778890199058,26.04,79136.82,0.0,0.76002,0.00019,19.63967]
[1778890202429,26.04,79133.6,0.0,0.75944,0.00019,19.66469]
[1778890202564,26.04,79133.6,0.0,0.75944,0.00019,19.66469]
[1778890203755,26.04,79130.1,0.0,0.75879,0.00019,19.69285]
[1778890203817,26.04,79130.1,0.0,0.75879,0.00019,19.69285]
[1778890203910,26.04,79127.54,0.0,0.75832,0.00019,19.71327]
[1778890209804,26.03,79123.79,0.0,0.75766,0.00019,19.74141]
[1778890209810,26.03,79123.79,0.0,0.75766,0.00019,19.74141]
[1778890216398,26.02,79120.37,0.0,0.75707,0.00019,19.76662]
[1778890216560,26.02,79120.37,0.0,0.75707,0.00019,19.76662]
[1778890217779,26.02,79120.33,0.0,0.75709,0.00019,19.76539]
[1778890217819,26.02,79120.33,0.0,0.75709,0.00019,19.76539]
[1778890217910,26.02,79120.62,0.0,0.75716,0.00019,19.76251]
[1778890224464,26.01,79120.91,0.0,0.75729,0.00019,19.75671]
[1778890230864,26.0,79120.81,0.0,0.75731,0.00019,19.75604]
[1778890231622,26.0,79129.21,0.0,0.75898,0.00019,19.6812]
[1778890232315,26.0,79129.21,0.0,0.75898,0.00019,19.6812]
[1778890233650,26.0,79130.27,0.0,0.75919,0.00019,19.67212]
[1778890233813,26.0,79130.27,0.0,0.75919,0.00019,19.67212]
[1778890235890,25.99,79130.34,0.0,0.75922,0.00019,19.67074]
[1778890236060,25.99,79130.34,0.0,0.75922,0.00019,19.67074]
[1778890236160,25.99,79130.3,0.0,0.75923,0.00019,19.67026]
[1778890238835,25.99,79130.05,0.0,0.7592,0.00019,19.6719]
[1778890239062,25.99,79130.05,0.0,0.7592,0.00019,19.6719]
[1778890244605,25.98,79129.24,0.0,0.75911,0.00019,19.67567]
[1778890246560,25.98,79128.85,0.0,0.75904,0.00019,19.67844]
[1778890246686,25.98,79128.85,0.0,0.75904,0.00019,19.67844]
[1778890246814,25.98,79128.85,0.0,0.75904,0.00019,19.67844]
[1778890246909,25.98,79129.05,0.0,0.75909,0.00019,19.67638]
[1778890252539,25.97,79128.42,0.0,0.75902,0.00019,19.67946]
[1778890252559,25.97,79128.42,0.0,0.75902,0.00019,19.67946]
[1778890257699,25.97,79128.82,0.0,0.75914,0.00019,19.67402]
[1778890262734,25.96,79129.02,0.0,0.75922,0.00019,19.67048]
[1778890264699,25.96,79128.99,0.0,0.75923,0.00019,19.67028]
[1778890264816,25.96,79128.99,0.0,0.75923,0.00019,19.67028]
[1778890264900,25.96,79128.99,0.0,0.75923,0.00019,19.67028]
[1778890265061,25.96,79128.99,0.0,0.75923,0.00019,19.67028]
[1778890265079,25.96,79128.99,0.0,0.75924,0.00019,19.66984]
[1778890270790,25.95,79128.0,0.0,0.7591,0.00019,19.67552]
[1778890275825,25.95,79128.58,0.0,0.75925,0.00019,19.6689]
[1778890277231,25.95,79128.58,0.0,0.75925,0.00019,19.6689]
[1778890277311,25.95,79128.58,0.0,0.75925,0.00019,19.6689]
[1778890279853,25.94,79119.72,0.0,0.7576,0.00019,19.73989]
[1778890280860,25.94,79106.58,0.0,0.7551,0.00019,19.84642]
[1778890281867,25.94,79106.69,0.0,0.75513,0.00019,19.84497]
[1778890282601,25.94,79106.69,0.0,0.75513,0.00019,19.84497]
[1778890282731,25.94,79106.69,0.0,0.75513,0.00019,19.84497]
[1778890282813,25.94,79106.69,0.0,0.75513,0.00019,19.84497]
[1778890282874,25.94,79106.8,0.0,0.75517,0.00019,19.84352]
[1778890285954,25.94,79107.83,0.0,0.75539,0.00019,19.83406]
[1778890286060,25.94,79107.83,0.0,0.75539,0.00019,19.83406]
[1778890293152,25.92,79106.29,0.0,0.75526,0.00019,19.83952]
[1778890293299,25.92,79106.29,0.0,0.75526,0.00019,19.83952]
[1778890293312,25.92,79106.29,0.0,0.75526,0.00019,19.83952]
[1778890293431,25.9,79106.29,0.0,0.75546,0.00019,19.82777]
[1778890296109,25.89,79104.85,0.0,0.75519,0.00019,19.83897]
[1778890296314,25.89,79104.85,0.0,0.75519,0.00019,19.83897]
[1778890305195,25.89,79105.28,0.0,0.75532,0.00019,19.83339]
[1778890305241,25.89,79105.28,0.0,0.75532,0.00019,19.83339]
[1778890305312,25.89,79105.28,0.0,0.75532,0.00019,19.83339]
[1778890305342,25.88,79105.28,0.0,0.7554,0.00019,19.82983]
[1778890311071,25.87,79106.29,0.0,0.75565,0.00019,19.81911]
[1778890314562,25.87,79105.88,0.0,0.7556,0.00019,19.82149]
[1778890314813,25.87,79105.88,0.0,0.7556,0.00019,19.82149]
[1778890315099,25.87,79106.03,0.0,0.75565,0.00019,19.81932]
[1778890320134,25.86,79106.45,0.0,0.75578,0.00019,19.81355]
[1778890322859,25.86,79109.56,0.0,0.75641,0.00019,19.78678]
[1778890323067,25.86,79109.56,0.0,0.75641,0.00019,19.78678]
[1778890323155,25.85,79109.48,0.0,0.75641,0.00019,19.787]
[1778890327141,25.85,79110.13,0.0,0.75656,0.00019,19.78041]
[1778890327314,25.85,79110.13,0.0,0.75656,0.00019,19.78041]
[1778890331352,25.85,79109.96,0.0,0.75657,0.00019,19.78013]
[1778890331570,25.85,79109.99,0.0,0.75658,0.00019,19.77947]
[1778890331410,25.85,79109.99,0.0,0.75658,0.00019,19.77947]
[1778890336524,25.84,79109.68,0.0,0.75657,0.00019,19.77994]
[1778890336563,25.84,79109.68,0.0,0.75657,0.00019,19.77994]
[1778890345309,25.83,79110.9,0.0,0.75689,0.00019,19.76631]
[1778890347104,25.83,79111.17,0.0,0.75695,0.00019,19.76371]
[1778890347240,25.83,79111.17,0.0,0.75695,0.00019,19.76371]
[1778890347312,25.83,79111.17,0.0,0.75695,0.00019,19.76371]
[1778890347323,25.83,79110.84,0.0,0.75689,0.00019,19.76602]
[1778890352358,25.82,79111.43,0.0,0.75708,0.00019,19.75493]
[1778890354118,25.82,79113.95,0.0,0.75757,0.00019,19.73388]
[1778890354217,25.82,79113.95,0.0,0.75757,0.00019,19.73388]
[1778890354313,25.82,79113.95,0.0,0.75757,0.00019,19.73388]
[1778890354372,25.82,79114.32,0.0,0.75765,0.00019,19.73049]
[1778890363435,25.81,79114.49,0.0,0.75776,0.00019,19.72565]
[1778890369477,25.8,79114.43,0.0,0.75781,0.00019,19.72362]
[1778890375358,25.8,79115.42,0.0,0.75803,0.00019,19.71382]
[1778890375360,25.8,79115.53,0.0,0.75807,0.00019,19.71211]
[1778890375555,25.8,79115.53,0.0,0.75807,0.00019,19.71211]
[1778890375565,25.8,79115.53,0.0,0.75807,0.00019,19.71211]
[1778890375813,25.8,79115.53,0.0,0.75807,0.00019,19.71211]
[1778890380669,25.79,79115.51,0.0,0.75811,0.00019,19.71066]
[1778890380830,25.79,79115.51,0.0,0.75811,0.00019,19.71066]
[1778890381561,25.79,79120.46,0.0,0.75907,0.00019,19.66908]
[1778890382568,25.79,79125.39,0.0,0.76003,0.00019,19.62787]
[1778890384583,25.78,79130.56,0.0,0.76112,0.00019,19.58027]
[1778890387712,25.75,79131.79,0.0,0.76153,0.00019,19.56206]
[1778890387812,25.75,79131.79,0.0,0.76153,0.00019,19.56206]
[1778890388005,25.75,79131.79,0.0,0.76153,0.00019,19.56206]
[1778890388063,25.75,79131.79,0.0,0.76153,0.00019,19.56206]
[1778890388107,25.74,79133.81,0.0,0.762,0.00019,19.54142]
[1778890397674,25.7,79134.27,0.0,0.76245,0.00019,19.5215]
[1778890398695,25.7,79134.27,0.0,0.76245,0.00019,19.5215]
[1778890398812,25.7,79134.27,0.0,0.76245,0.00019,19.5215]
[1778890399372,25.7,79134.27,0.0,0.76245,0.00019,19.5215]
[1778890399406,25.7,79134.27,0.0,0.76246,0.00019,19.52081]
[1778890399562,25.7,79134.27,0.0,0.76246,0.00019,19.52081]
[1778890404723,25.69,79135.97,0.0,0.76283,0.00019,19.50472]
[1778890406026,25.69,79135.97,0.0,0.76283,0.00019,19.50472]
[1778890406070,25.69,79135.97,0.0,0.76283,0.00019,19.50472]
[1778890406269,25.69,79135.97,0.0,0.76285,0.00019,19.50391]
[1778890406475,25.69,79135.97,0.0,0.76285,0.00019,19.50391]
[1778890406566,25.69,79135.97,0.0,0.76285,0.00019,19.50391]
[1778890410781,25.69,79135.8,0.0,0.76284,0.00019,19.50412]
[1778890410814,25.69,79135.8,0.0,0.76284,0.00019,19.50412]
[1778890417814,25.68,79136.26,0.0,0.76303,0.00019,19.49267]
[1778890419141,25.68,79136.26,0.0,0.76303,0.00019,19.49267]
[1778890419311,25.68,79136.26,0.0,0.76303,0.00019,19.49267]
[1778890419409,25.68,79135.42,0.0,0.76289,0.00019,19.4989]
[1778890419976,25.68,79135.42,0.0,0.76289,0.00019,19.4989]
[1778890420065,25.68,79135.42,0.0,0.76289,0.00019,19.4989]
[1778890425309,25.67,79136.61,0.0,0.76315,0.00019,19.4874]
[1778890425559,25.67,79136.64,0.0,0.76317,0.00019,19.48638]
[1778890430905,25.67,79136.28,0.0,0.76315,0.00019,19.48748]
[1778890436947,25.66,79136.26,0.0,0.7632,0.00019,19.48525]
[1778890440432,25.66,79136.26,0.0,0.7632,0.00019,19.48525]
[1778890440564,25.66,79135.15,0.0,0.76301,0.00019,19.49331]
[1778890441255,25.66,79135.15,0.0,0.76301,0.00019,19.49331]
[1778890441313,25.66,79135.15,0.0,0.76301,0.00019,19.49331]
[1778890441354,25.65,79136.17,0.0,0.76322,0.00019,19.48392]
[1778890447017,25.65,79136.11,0.0,0.76326,0.00019,19.48229]
[1778890452052,25.64,79136.11,0.0,0.76331,0.00019,19.48013]
[1778890460112,25.63,79136.76,0.0,0.76351,0.00019,19.47118]
[1778890468168,25.63,79136.82,0.0,0.7636,0.00019,19.46717]
[1778890470368,25.62,79136.78,0.0,0.7636,0.00019,19.46707]
[1778890470389,25.62,79136.78,0.0,0.76362,0.00019,19.46618]
[1778890470560,25.62,79136.78,0.0,0.76362,0.00019,19.46618]
[1778890471327,25.62,79136.78,0.0,0.76362,0.00019,19.46618]
[1778890471412,25.62,79136.78,0.0,0.76366,0.00019,19.46137]
[1778890471564,25.62,79136.78,0.0,0.76366,0.00019,19.46137]
[1778890477231,25.61,79136.68,0.0,0.7637,0.00019,19.45982]
[1778890483273,25.61,79136.73,0.0,0.76377,0.00019,19.45624]
[1778890485045,25.6,79137.36,0.0,0.76391,0.00019,19.45042]
[1778890485061,25.6,79137.36,0.0,0.76391,0.00019,19.45042]
[1778890485287,25.6,79138.24,0.0,0.76409,0.00019,19.4425]
[1778890485904,25.6,79138.24,0.0,0.76409,0.00019,19.4425]
[1778890486061,25.6,79138.24,0.0,0.76409,0.00019,19.4425]
[1778890491331,25.59,79138.07,0.0,0.76413,0.00019,19.44038]
[1778890496365,25.59,79137.53,0.0,0.76408,0.00019,19.44244]
[1778890498960,25.58,79137.87,0.0,0.76417,0.00019,19.43859]
[1778890499059,25.58,79137.87,0.0,0.76417,0.00019,19.43859]
[1778890499386,25.58,79140.93,0.0,0.76476,0.00019,19.41229]
[1778890500656,25.58,79141.21,0.0,0.76483,0.00019,19.40943]
[1778890500815,25.58,79141.21,0.0,0.76483,0.00019,19.40943]
[1778890506435,25.57,79141.11,0.0,0.76488,0.00019,19.40725]
[1778890511086,25.57,79141.89,0.0,0.76507,0.00019,19.39875]
[1778890511310,25.57,79141.89,0.0,0.76507,0.00019,19.39875]
[1778890511559,25.57,79141.89,0.0,0.76507,0.00019,19.39875]
[1778890511470,25.57,79141.44,0.0,0.76499,0.00019,19.40209]
[1778890511812,25.57,79141.44,0.0,0.76499,0.00019,19.40209]
[1778890514491,25.56,79134.79,0.0,0.76375,0.00019,19.45672]
[1778890515109,25.56,79134.79,0.0,0.76375,0.00019,19.45672]
[1778890515309,25.56,79134.79,0.0,0.76375,0.00019,19.45672]
[1778890515498,25.56,79128.81,0.0,0.76262,0.00019,19.50646]
[1778890516233,25.56,79128.81,0.0,0.76262,0.00019,19.50646]
[1778890516314,25.56,79128.81,0.0,0.76262,0.00019,19.50646]
[1778890518423,25.56,79125.9,0.0,0.76208,0.00019,19.52994]
[1778890518561,25.56,79125.9,0.0,0.76208,0.00019,19.52994]
[1778890523554,25.55,79130.19,0.0,0.76296,0.00019,19.4913]
[1778890528589,25.55,79130.03,0.0,0.76298,0.00019,19.49051]
[1778890533624,25.54,79130.19,0.0,0.76309,0.00019,19.48271]
[1778890538659,25.54,79129.98,0.0,0.7631,0.00019,19.48243]
[1778890543845,25.53,79129.92,0.0,0.76312,0.00019,19.48133]
[1778890546009,25.53,79129.92,0.0,0.76314,0.00019,19.48053]
[1778890546062,25.53,79129.92,0.0,0.76314,0.00019,19.48053]
[1778890546317,25.53,79129.92,0.0,0.76314,0.00019,19.48053]
[1778890546368,25.53,79129.81,0.0,0.76312,0.00019,19.48106]
[1778890550498,25.53,79129.78,0.0,0.76314,0.00019,19.48053]
[1778890550559,25.53,79129.78,0.0,0.76314,0.00019,19.48053]
[1778890554772,25.52,79137.7,0.0,0.76471,0.00019,19.41089]
[1778890556446,25.52,79137.7,0.0,0.76471,0.00019,19.41089]
[1778890556568,25.52,79137.7,0.0,0.76471,0.00019,19.41089]
[1778890558484,25.52,79136.48,0.0,0.7645,0.00019,19.42035]
[1778890558561,25.52,79136.48,0.0,0.7645,0.00019,19.42035]
[1778890558586,25.52,79136.26,0.0,0.76448,0.00019,19.42133]
[1778890558993,25.52,79136.26,0.0,0.76448,0.00019,19.42133]
[1778890559060,25.52,79136.26,0.0,0.76448,0.00019,19.42133]
[1778890563803,25.51,79130.51,0.0,0.76342,0.00019,19.46794]
[1778890566355,25.51,79132.64,0.0,0.76385,0.00019,19.44902]
[1778890566566,25.51,79132.64,0.0,0.76385,0.00019,19.44902]
[1778890566725,25.51,79132.33,0.0,0.7638,0.00019,19.45117]
[1778890566810,25.51,79132.33,0.0,0.7638,0.00019,19.45117]
[1778890566856,25.51,79132.39,0.0,0.76382,0.00019,19.45021]
[1778890571891,25.5,79132.65,0.0,0.76392,0.00019,19.44575]
[1778890576926,25.49,79130.48,0.0,0.76355,0.00019,19.46178]
[1778890578349,25.49,79130.48,0.0,0.76355,0.00019,19.46178]
[1778890578563,25.49,79130.48,0.0,0.76355,0.00019,19.46178]
[1778890583975,25.49,79132.34,0.0,0.76398,0.00019,19.44295]
[1778890590017,25.48,79132.36,0.0,0.76404,0.00019,19.44017]
[1778890591887,25.48,79132.26,0.0,0.76406,0.00019,19.43621]
[1778890592063,25.48,79132.26,0.0,0.76406,0.00019,19.43621]
[1778890593839,25.48,79132.19,0.0,0.76407,0.00019,19.43595]
[1778890594059,25.48,79132.19,0.0,0.76407,0.00019,19.43595]
[1778890594157,25.47,79132.84,0.0,0.7642,0.00019,19.43002]
[1778890600087,25.47,79132.88,0.0,0.76427,0.00019,19.42719]
[1778890605122,25.46,79133.36,0.0,0.7644,0.00019,19.42105]
[1778890610157,25.46,79132.8,0.0,0.76434,0.00019,19.42374]
[1778890613053,25.46,79132.79,0.0,0.76435,0.00019,19.42342]
[1778890613311,25.46,79132.79,0.0,0.76435,0.00019,19.42342]
[1778890619220,25.45,79133.13,0.0,0.76448,0.00019,19.4173]
[1778890627276,25.44,79131.75,0.0,0.76429,0.00019,19.42586]
[1778890628364,25.44,79131.75,0.0,0.76429,0.00019,19.42586]
[1778890628562,25.44,79131.75,0.0,0.76429,0.00019,19.42586]
[1778890630760,25.44,79131.58,0.0,0.76427,0.00019,19.4265]
[1778890630809,25.44,79131.58,0.0,0.76427,0.00019,19.4265]
[1778890631304,25.44,79132.06,0.0,0.76438,0.00019,19.42164]
[1778890632571,25.44,79132.06,0.0,0.76438,0.00019,19.42164]
[1778890632811,25.43,79129.6,0.0,0.76393,0.00019,19.44182]
[1778890637370,25.43,79125.78,0.0,0.76321,0.00019,19.47325]
[1778890637519,25.43,79125.78,0.0,0.76321,0.00019,19.47325]
[1778890637620,25.43,79127.02,0.0,0.76346,0.00019,19.46215]
[1778890638312,25.43,79127.02,0.0,0.76346,0.00019,19.46215]
[1778890638560,25.43,79127.02,0.0,0.76346,0.00019,19.46215]
[1778890644395,25.43,79127.24,0.0,0.76354,0.00019,19.4585]
[1778890649430,25.42,79127.02,0.0,0.76354,0.00019,19.45889]
[1778890654343,25.42,79127.03,0.0,0.76359,0.00019,19.45356]
[1778890654562,25.42,79127.03,0.0,0.76359,0.00019,19.45356]
[1778890657538,25.42,79125.82,0.0,0.76338,0.00019,19.46265]
[1778890657570,25.42,79125.82,0.0,0.76338,0.00019,19.46265]
[1778890657639,25.41,79125.42,0.0,0.76332,0.00019,19.46545]
[1778890660487,25.41,79124.95,0.0,0.76324,0.00019,19.46882]
[1778890660562,25.41,79124.95,0.0,0.76324,0.00019,19.46882]
[1778890667570,25.41,79123.99,0.0,0.76311,0.00019,19.47452]
[1778890669047,25.41,79123.8,0.0,0.76308,0.00019,19.47583]
[1778890669058,25.41,79123.8,0.0,0.76308,0.00019,19.47583]
[1778890672042,25.4,79124.0,0.0,0.76314,0.00019,19.47324]
[1778890672065,25.4,79124.0,0.0,0.76314,0.00019,19.47324]
[1778890672605,25.4,79124.01,0.0,0.76315,0.00019,19.47287]
[1778890679654,25.4,79123.06,0.0,0.76301,0.00019,19.47883]
[1778890684308,25.39,79123.18,0.0,0.76306,0.00019,19.47664]
[1778890696774,25.38,79122.59,0.0,0.76303,0.00019,19.47795]
[1778890702001,25.38,79122.64,0.0,0.76306,0.00019,19.47644]
[1778890707851,25.38,79122.45,0.0,0.76306,0.00019,19.47617]
[1778890709870,25.38,79122.45,0.0,0.76306,0.00019,19.47617]
[1778890710060,25.38,79122.45,0.0,0.76306,0.00019,19.47617]
[1778890710944,25.38,79122.45,0.0,0.76308,0.00019,19.47564]
[1778890711060,25.38,79122.45,0.0,0.76308,0.00019,19.47564]
[1778890711159,25.37,79122.45,0.0,0.76311,0.00019,19.47101]
[1778890721949,25.37,79122.43,0.0,0.76317,0.00019,19.46834]
[1778890726984,25.36,79122.26,0.0,0.76317,0.00019,19.46853]
[1778890739605,25.36,79122.52,0.0,0.76324,0.00019,19.46534]
[1778890739812,25.36,79122.59,0.0,0.7633,0.00019,19.46257]
[1778890745110,25.35,79127.44,0.0,0.76426,0.00019,19.42011]
[1778890745808,25.35,79127.44,0.0,0.76426,0.00019,19.42011]
[1778890746065,25.35,79127.44,0.0,0.76426,0.00019,19.42011]
[1778890747019,25.35,79128.02,0.0,0.76438,0.00019,19.41486]
[1778890747061,25.35,79128.02,0.0,0.76438,0.00019,19.41486]
[1778890747125,25.35,79128.53,0.0,0.76449,0.00019,19.41021]
[1778890752160,25.35,79128.69,0.0,0.76455,0.00019,19.40733]
[1778890758202,25.34,79128.66,0.0,0.76459,0.00019,19.40574]
[1778890763237,25.34,79128.54,0.0,0.7646,0.00019,19.40522]
[1778890770286,25.33,79128.53,0.0,0.76464,0.00019,19.40315]
[1778890775341,25.33,79128.67,0.0,0.76472,0.00019,19.39665]
[1778890775582,25.33,79128.67,0.0,0.76472,0.00019,19.39665]
[1778890776222,25.33,79128.64,0.0,0.76474,0.00019,19.39599]
[1778890776320,25.33,79128.64,0.0,0.76474,0.00019,19.39599]
[1778890778342,25.33,79128.65,0.0,0.76475,0.00019,19.39529]
[1778890783377,25.32,79128.5,0.0,0.76476,0.00019,19.39502]
[1778890788412,25.32,79122.94,0.0,0.76372,0.00019,19.44074]
[1778890788934,25.32,79122.94,0.0,0.76372,0.00019,19.44074]
[1778890789066,25.32,79122.94,0.0,0.76372,0.00019,19.44074]
[1778890794454,25.31,79122.88,0.0,0.76376,0.00019,19.43911]
[1778890801503,25.31,79122.96,0.0,0.76383,0.00019,19.43601]
[1778890804327,25.31,79122.77,0.0,0.7638,0.00019,19.43728]
[1778890804565,25.31,79122.77,0.0,0.7638,0.00019,19.43728]
[1778890807322,25.3,79122.82,0.0,0.76384,0.00019,19.43551]
[1778890807561,25.3,79122.82,0.0,0.76384,0.00019,19.43551]
[1778890807662,25.3,79122.82,0.0,0.76385,0.00019,19.43485]
[1778890809431,25.3,79123.05,0.0,0.76389,0.00019,19.43289]
[1778890809560,25.3,79123.05,0.0,0.76389,0.00019,19.43289]
[1778890815601,25.29,79127.18,0.0,0.76474,0.00019,19.39551]
[1778890816893,25.29,79127.25,0.0,0.76476,0.00019,19.39462]
[1778890817062,25.29,79127.25,0.0,0.76476,0.00019,19.39462]
[1778890818148,25.29,79127.25,0.0,0.76477,0.00019,19.39434]
[1778890818314,25.29,79127.25,0.0,0.76477,0.00019,19.39434]
[1778890818411,25.29,79127.25,0.0,0.76477,0.00019,19.39405]
[1778890823535,25.29,79129.59,0.0,0.76525,0.00019,19.37294]
[1778890823566,25.29,79129.59,0.0,0.76525,0.00019,19.37294]
[1778890826059,25.29,79130.72,0.0,0.76548,0.00019,19.36249]
[1778890826311,25.29,79130.72,0.0,0.76548,0.00019,19.36249]
[1778890828045,25.28,79133.47,0.0,0.76604,0.00019,19.33784]
[1778890828060,25.28,79133.47,0.0,0.76604,0.00019,19.33784]
[1778890828806,25.28,79133.47,0.0,0.76604,0.00019,19.33784]
[1778890829062,25.28,79133.38,0.0,0.76603,0.00019,19.33826]
[1778890829699,25.28,79133.4,0.0,0.76604,0.00019,19.33774]
[1778890834734,25.28,79133.87,0.0,0.7662,0.00019,19.32764]
[1778890839287,25.27,79131.41,0.0,0.76576,0.00019,19.34731]
[1778890839314,25.27,79131.41,0.0,0.76576,0.00019,19.34731]
[1778890845820,25.27,79131.3,0.0,0.76576,0.00019,19.3472]
[1778890845897,25.27,79131.3,0.0,0.76576,0.00019,19.3472]
[1778890846061,25.27,79131.38,0.0,0.7658,0.00019,19.34513]
[1778890846818,25.27,79132.4,0.0,0.76601,0.00019,19.33606]
[1778890850847,25.26,79143.71,0.0,0.7682,0.00019,19.2377]
[1778890852202,25.26,79143.78,0.0,0.76822,0.00019,19.23689]
[1778890852317,25.26,79143.78,0.0,0.76822,0.00019,19.23689]
[1778890853068,25.26,79143.82,0.0,0.76823,0.00019,19.23633]
[1778890853315,25.26,79143.82,0.0,0.76823,0.00019,19.23633]
[1778890854538,25.26,79143.82,0.0,0.76823,0.00019,19.23633]
[1778890854559,25.26,79143.82,0.0,0.76823,0.00019,19.23633]
[1778890854874,25.26,79140.46,0.0,0.7676,0.00019,19.26482]
[1778890856908,25.26,79138.07,0.0,0.76715,0.00019,19.28512]
[1778890857061,25.26,79137.66,0.0,0.76707,0.00019,19.28839]
[1778890859618,25.26,79138.42,0.0,0.76723,0.00019,19.28139]
[1778890859810,25.26,79138.42,0.0,0.76723,0.00019,19.28139]
[1778890859966,25.26,79139.25,0.0,0.76739,0.00019,19.27403]
[1778890860058,25.26,79139.25,0.0,0.76739,0.00019,19.27403]
[1778890860916,25.26,79139.69,0.0,0.76748,0.00019,19.27003]
[1778890865824,25.26,79139.83,0.0,0.76752,0.00019,19.26821]
[1778890866066,25.26,79140.32,0.0,0.76763,0.00019,19.2636]
[1778890873002,25.25,79141.51,0.0,0.76788,0.00019,19.25196]
[1778890875014,25.25,79141.85,0.0,0.76795,0.00019,19.24885]
[1778890875067,25.25,79141.85,0.0,0.76795,0.00019,19.24885]
[1778890876108,25.25,79141.84,0.0,0.76796,0.00019,19.24875]
[1778890876322,25.25,79141.84,0.0,0.76796,0.00019,19.24875]
[1778890876340,25.25,79142.11,0.0,0.76801,0.00019,19.24625]
[1778890881889,25.25,79142.9,0.0,0.76817,0.00019,19.23891]
[1778890882062,25.25,79143.0,0.0,0.7682,0.00019,19.2377]
[1778890886165,25.25,79143.25,0.0,0.76826,0.00019,19.23484]
[1778890886312,25.25,79143.25,0.0,0.76826,0.00019,19.23484]
[1778890886454,25.25,79143.25,0.0,0.76826,0.00019,19.23484]
[1778890886559,25.25,79143.25,0.0,0.76826,0.00019,19.23484]
[1778890886660,25.25,79144.02,0.0,0.76842,0.00019,19.22803]
[1778890892135,25.24,79144.47,0.0,0.76856,0.00019,19.21876]
[1778890898177,25.24,79144.46,0.0,0.76858,0.00019,19.21776]
[1778890900220,25.24,79144.26,0.0,0.76854,0.00019,19.2193]
[1778890900313,25.24,79144.26,0.0,0.76854,0.00019,19.2193]
[1778890906055,25.24,79145.24,0.0,0.76875,0.00019,19.20975]
[1778890906308,25.24,79145.24,0.0,0.76875,0.00019,19.20975]
[1778890914289,25.23,79147.09,0.0,0.76914,0.00019,19.19212]
[1778890915857,25.23,79147.09,0.0,0.76914,0.00019,19.19212]
[1778890916063,25.23,79148.13,0.0,0.76935,0.00019,19.18281]
[1778890916850,25.23,79148.13,0.0,0.76935,0.00019,19.18281]
[1778890916951,25.23,79146.94,0.0,0.76913,0.00019,19.19292]
[1778890917065,25.23,79146.94,0.0,0.76913,0.00019,19.19292]
[1778890921217,25.23,79148.0,0.0,0.76934,0.00019,19.18329]
[1778890921308,25.23,79148.0,0.0,0.76934,0.00019,19.18329]
[1778890926375,25.23,79146.58,0.0,0.76909,0.00019,19.1946]
[1778890931410,25.23,79144.9,0.0,0.76878,0.00019,19.20833]
[1778890932417,25.23,79139.79,0.0,0.76781,0.00019,19.25221]
[1778890933148,25.23,79139.79,0.0,0.76781,0.00019,19.25221]
[1778890933313,25.23,79139.79,0.0,0.76781,0.00019,19.25221]
[1778890933865,25.23,79139.79,0.0,0.76781,0.00019,19.25221]
[1778890933961,25.23,79136.58,0.0,0.7672,0.00019,19.27937]
[1778890934061,25.23,79136.58,0.0,0.7672,0.00019,19.27937]
[1778890935348,25.23,79136.71,0.0,0.76723,0.00019,19.27826]
[1778890935571,25.23,79136.71,0.0,0.76723,0.00019,19.27826]
[1778890936445,25.22,79130.06,0.0,0.76596,0.00019,19.33489]
[1778890938301,25.22,79129.25,0.0,0.76581,0.00019,19.34154]
[1778890938314,25.22,79129.25,0.0,0.76581,0.00019,19.34154]
[1778890941175,25.22,79129.08,0.0,0.76579,0.00019,19.34208]
[1778890941312,25.22,79129.08,0.0,0.76579,0.00019,19.34208]
[1778890941386,25.22,79129.08,0.0,0.7658,0.00019,19.34177]
[1778890942241,25.22,79129.08,0.0,0.7658,0.00019,19.34177]
[1778890942313,25.22,79129.08,0.0,0.7658,0.00019,19.34177]
[1778890944745,25.22,79126.92,0.0,0.7654,0.00019,19.35968]
[1778890944812,25.22,79126.92,0.0,0.7654,0.00019,19.35968]
[1778890947754,25.22,79127.12,0.0,0.76546,0.00019,19.35699]
[1778890947811,25.22,79127.12,0.0,0.76546,0.00019,19.35699]
[1778890947890,25.22,79127.12,0.0,0.76546,0.00019,19.35699]
[1778890947909,25.22,79127.15,0.0,0.76548,0.00019,19.35609]
[1778890948065,25.22,79127.15,0.0,0.76548,0.00019,19.35609]
[1778890953564,25.21,79127.34,0.0,0.76558,0.00019,19.34847]
[1778890962391,25.21,79128.39,0.0,0.76581,0.00019,19.3382]
[1778890962566,25.21,79128.39,0.0,0.76581,0.00019,19.3382]
[1778890965675,25.2,79128.39,0.0,0.76585,0.00019,19.33655]
[1778890965807,25.2,79128.39,0.0,0.76585,0.00019,19.33655]
[1778890973704,25.2,79128.39,0.0,0.76589,0.00019,19.3347]
[1778890978739,25.2,79128.38,0.0,0.76591,0.00019,19.33367]
[1778890984133,25.2,79128.38,0.0,0.76591,0.00019,19.33367]
[1778890984316,25.2,79128.38,0.0,0.76591,0.00019,19.33367]
[1778890984893,25.2,79128.38,0.0,0.76591,0.00019,19.33367]
[1778890984993,25.19,79128.38,0.0,0.76595,0.00019,19.33209]
[1778890985070,25.19,79128.38,0.0,0.76595,0.00019,19.33209]
[1778890992837,25.19,79137.43,0.0,0.76773,0.00019,19.25241]
[1778890993547,25.19,79137.43,0.0,0.76773,0.00019,19.25241]
[1778890993566,25.19,79137.43,0.0,0.76773,0.00019,19.25241]
[1778890999887,25.19,79138.03,0.0,0.76786,0.00019,19.24626]
[1778891001536,25.18,79138.11,0.0,0.76788,0.00019,19.24542]
[1778891001559,25.18,79138.11,0.0,0.76788,0.00019,19.24542]
[1778891002196,25.18,79137.88,0.0,0.76784,0.00019,19.24729]
[1778891002314,25.18,79137.88,0.0,0.76784,0.00019,19.24729]
[1778891002908,25.18,79138.37,0.0,0.76794,0.00019,19.24295]
[1778891014811,25.18,79138.63,0.0,0.768,0.00019,19.24035]
[1778891015063,25.18,79138.63,0.0,0.768,0.00019,19.24035]
[1778891019023,25.18,79143.77,0.0,0.76906,0.00019,19.18968]
[1778891019574,25.18,79143.77,0.0,0.76906,0.00019,19.18968]
[1778891019772,25.18,79143.77,0.0,0.76906,0.00019,19.18968]
[1778891019816,25.18,79143.77,0.0,0.76906,0.00019,19.18968]
[1778891020030,25.18,79143.98,0.0,0.7691,0.00019,19.18765]
[1778891025065,25.18,79144.02,0.0,0.76913,0.00019,19.18626]
[1778891032115,25.17,79144.01,0.0,0.76916,0.00019,19.18491]
[1778891034530,25.17,79146.56,0.0,0.76965,0.00019,19.16263]
[1778891034561,25.17,79146.56,0.0,0.76965,0.00019,19.16263]
[1778891035395,25.17,79147.66,0.0,0.76987,0.00019,19.15292]
[1778891035569,25.17,79147.66,0.0,0.76987,0.00019,19.15292]
[1778891035655,25.17,79148.32,0.0,0.77,0.00019,19.14704]
[1778891041206,25.17,79147.82,0.0,0.76992,0.00019,19.15051]
[1778891042797,25.17,79147.82,0.0,0.76992,0.00019,19.15051]
[1778891042811,25.17,79147.82,0.0,0.76992,0.00019,19.15051]
[1778891049262,25.17,79147.27,0.0,0.76984,0.00019,19.15414]
[1778891054297,25.16,79152.12,0.0,0.77078,0.00019,19.11137]
[1778891055526,25.16,79152.12,0.0,0.77078,0.00019,19.11137]
[1778891055562,25.16,79152.12,0.0,0.77078,0.00019,19.11137]
[1778891056546,25.16,79153.3,0.0,0.77101,0.00019,19.10103]
[1778891056565,25.16,79153.3,0.0,0.77101,0.00019,19.10103]
[1778891056582,25.16,79154.17,0.0,0.77117,0.00019,19.09339]
[1778891060471,25.16,79153.16,0.0,0.77099,0.00019,19.10198]
[1778891061346,25.16,79161.61,0.0,0.7726,0.00019,19.02816]
[1778891064460,25.16,79158.47,0.0,0.77201,0.00019,19.05503]
[1778891070409,25.16,79158.88,0.0,0.77213,0.00019,19.04976]
[1778891072028,25.16,79158.88,0.0,0.77213,0.00019,19.04976]
[1778891076085,25.15,79163.31,0.0,0.77302,0.00019,19.00575]
[1778891081486,25.15,79166.1,0.0,0.77359,0.00019,18.97982]
[1778891085285,25.15,79165.72,0.0,0.77353,0.00019,18.98257]
[1778891085312,25.15,79165.72,0.0,0.77353,0.00019,18.98257]
[1778891086784,25.15,79163.29,0.0,0.77307,0.00019,19.00361]
[1778891086813,25.15,79163.29,0.0,0.77307,0.00019,19.00361]
[1778891086816,25.15,79161.33,0.0,0.7727,0.00019,19.02051]
[1778891088535,25.15,79157.0,0.0,0.77189,0.00019,19.05781]
[1778891089469,25.15,79157.0,0.0,0.77189,0.00019,19.05781]
[1778891089561,25.15,79157.0,0.0,0.77189,0.00019,19.05781]
[1778891091556,25.15,79149.63,0.0,0.7705,0.00019,19.12113]
[1778891093775,25.14,79149.33,0.0,0.77045,0.00019,19.12345]
[1778891093809,25.14,79149.33,0.0,0.77045,0.00019,19.12345]
[1778891093908,25.14,79150.15,0.0,0.77061,0.00019,19.11605]
[1778891095684,25.14,79150.05,0.0,0.7706,0.00019,19.11664]
[1778891095809,25.14,79150.05,0.0,0.7706,0.00019,19.11664]
[1778891100128,25.14,79148.7,0.0,0.77035,0.00019,19.12764]
[1778891100131,25.14,79149.74,0.0,0.77056,0.00019,19.11839]
[1778891100308,25.14,79149.74,0.0,0.77056,0.00019,19.11839]
[1778891100437,25.14,79149.74,0.0,0.77056,0.00019,19.11839]
[1778891100559,25.14,79149.74,0.0,0.77056,0.00019,19.11839]
[1778891105990,25.14,79147.82,0.0,0.7702,0.00019,19.13461]
[1778891106059,25.14,79147.82,0.0,0.7702,0.00019,19.13461]
[1778891106172,25.14,79147.82,0.0,0.7702,0.00019,19.13461]
[1778891106310,25.14,79147.74,0.0,0.77019,0.00019,19.13508]
[1778891106270,25.14,79147.74,0.0,0.77019,0.00019,19.13508]
[1778891111809,25.14,79147.7,0.0,0.77019,0.00019,19.13497]
[1778891117658,25.14,79147.8,0.0,0.77021,0.00019,19.13388]
[1778891118060,25.14,79147.8,0.0,0.77021,0.00019,19.13388]
[1778891123780,25.13,79146.23,0.0,0.76994,0.00019,19.14638]
[1778891125817,25.13,79144.19,0.0,0.76955,0.00019,19.16397]
[1778891126012,25.13,79144.19,0.0,0.76955,0.00019,19.16397]
[1778891126062,25.13,79144.19,0.0,0.76955,0.00019,19.16397]
[1778891126113,25.13,79144.61,0.0,0.76964,0.00019,19.16008]
[1778891131491,25.13,79143.8,0.0,0.76949,0.00019,19.16662]
[1778891131564,25.13,79143.8,0.0,0.76949,0.00019,19.16662]
[1778891135504,25.13,79143.27,0.0,0.76943,0.00019,19.16646]
[1778891135558,25.13,79143.27,0.0,0.76943,0.00019,19.16646]
[1778891135865,25.13,79143.3,0.0,0.76944,0.00019,19.16595]
[1778891138948,25.13,79143.23,0.0,0.76943,0.00019,19.16644]
[1778891139062,25.13,79143.23,0.0,0.76943,0.00019,19.16644]
[1778891147999,25.13,79143.4,0.0,0.76948,0.00019,19.16415]
[1778891148064,25.13,79143.4,0.0,0.76948,0.00019,19.16415]
[1778891148101,25.13,79143.4,0.0,0.76949,0.00019,19.16363]
[1778891148287,25.13,79143.4,0.0,0.76949,0.00019,19.16363]
[1778891148313,25.13,79143.4,0.0,0.76949,0.00019,19.16363]
[1778891151144,25.13,79137.71,0.0,0.7684,0.00019,19.21284]
[1778891151311,25.13,79138.02,0.0,0.76847,0.00019,19.20986]
[1778891155942,25.13,79135.85,0.0,0.76806,0.00019,19.22804]
[1778891156068,25.13,79135.85,0.0,0.76806,0.00019,19.22804]
[1778891156178,25.13,79135.85,0.0,0.76806,0.00019,19.22804]
[1778891156227,25.12,79135.9,0.0,0.76807,0.00019,19.22744]
[1778891156313,25.12,79135.9,0.0,0.76807,0.00019,19.22744]
[1778891162048,25.12,79139.22,0.0,0.76873,0.00019,19.19771]
[1778891163718,25.12,79142.43,0.0,0.76935,0.00019,19.16973]
[1778891163876,25.12,79142.43,0.0,0.76935,0.00019,19.16973]
[1778891164071,25.12,79147.29,0.0,0.77029,0.00019,19.12752]
[1778891165076,25.12,79154.48,0.0,0.77167,0.00019,19.06456]
[1778891166974,25.12,79156.82,0.0,0.77212,0.00019,19.04398]
[1778891167021,25.12,79156.82,0.0,0.77212,0.00019,19.04398]
[1778891167027,25.12,79156.82,0.0,0.77212,0.00019,19.04398]
[1778891167089,25.12,79151.9,0.0,0.77118,0.00019,19.08675]
[1778891167957,25.12,79151.9,0.0,0.77118,0.00019,19.08675]
[1778891170952,25.12,79149.53,0.0,0.77074,0.00019,19.10683]
[1778891171057,25.12,79149.53,0.0,0.77074,0.00019,19.10683]
[1778891172043,25.12,79148.63,0.0,0.77057,0.00019,19.11447]
[1778891172064,25.12,79148.63,0.0,0.77057,0.00019,19.11447]
[1778891174421,25.12,79145.48,0.0,0.76998,0.00019,19.14124]
[1778891174561,25.12,79145.48,0.0,0.76998,0.00019,19.14124]
[1778891179585,25.11,79145.95,0.0,0.7701,0.00019,19.13596]
[1778891179812,25.11,79145.95,0.0,0.7701,0.00019,19.13596]
[1778891180592,25.11,79145.95,0.0,0.7701,0.00019,19.13596]
[1778891180814,25.11,79145.95,0.0,0.7701,0.00019,19.13596]
[1778891180865,25.11,79145.95,0.0,0.7701,0.00019,19.13574]
[1778891183868,25.11,79144.72,0.0,0.76988,0.00019,19.14577]
[1778891184061,25.11,79144.72,0.0,0.76988,0.00019,19.14577]
[1778891184208,25.11,79143.98,0.0,0.76974,0.00019,19.15198]
[1778891186222,25.11,79139.12,0.0,0.76881,0.00019,19.19395]
[1778891186517,25.11,79139.12,0.0,0.76881,0.00019,19.19395]
[1778891186563,25.11,79139.12,0.0,0.76881,0.00019,19.19395]
[1778891190252,25.11,79134.85,0.0,0.768,0.00019,19.23042]
[1778891190794,25.11,79134.85,0.0,0.768,0.00019,19.23042]
[1778891190811,25.11,79134.85,0.0,0.768,0.00019,19.23042]
[1778891191097,25.11,79134.85,0.0,0.768,0.00019,19.23042]
[1778891191259,25.11,79134.08,0.0,0.76789,0.00019,19.23252]
[1778891191315,25.11,79134.08,0.0,0.76789,0.00019,19.23252]
[1778891196293,25.11,79136.6,0.0,0.76839,0.00019,19.20998]
[1778891196310,25.11,79136.6,0.0,0.76839,0.00019,19.20998]
[1778891197942,25.11,79136.82,0.0,0.76844,0.00019,19.20791]
[1778891198063,25.11,79136.82,0.0,0.76844,0.00019,19.20791]
[1778891198160,25.11,79136.92,0.0,0.76847,0.00019,19.20672]
[1778891201702,25.11,79135.61,0.0,0.76822,0.00019,19.21773]
[1778891201807,25.11,79135.61,0.0,0.76822,0.00019,19.21773]
[1778891204605,25.1,79137.89,0.0,0.76867,0.00019,19.19744]
[1778891204815,25.1,79137.89,0.0,0.76867,0.00019,19.19744]
[1778891210392,25.1,79138.87,0.0,0.76889,0.00019,19.18774]
[1778891211659,25.1,79138.87,0.0,0.76889,0.00019,19.18774]
[1778891211811,25.1,79138.87,0.0,0.76889,0.00019,19.18774]
[1778891211851,25.1,79142.44,0.0,0.76958,0.00019,19.15657]
[1778891212605,25.1,79142.44,0.0,0.76958,0.00019,19.15657]
[1778891212811,25.1,79142.44,0.0,0.76958,0.00019,19.15657]
[1778891218869,25.1,79144.62,0.0,0.77001,0.00019,19.13698]
[1778891219058,25.1,79144.62,0.0,0.77001,0.00019,19.13698]
[1778891219161,25.1,79146.65,0.0,0.7704,0.00019,19.119]
[1778891219957,25.1,79146.65,0.0,0.7704,0.00019,19.119]
[1778891220063,25.1,79146.65,0.0,0.7704,0.00019,19.119]
[1778891220845,25.1,79147.64,0.0,0.7706,0.00019,19.1103]
[1778891221063,25.1,79147.64,0.0,0.7706,0.00019,19.1103]
[1778891226505,25.09,79147.86,0.0,0.77066,0.00019,19.10714]
[1778891230327,25.09,79147.3,0.0,0.77057,0.00019,19.11134]
[1778891230561,25.09,79147.3,0.0,0.77057,0.00019,19.11134]
[1778891230660,25.09,79146.92,0.0,0.7705,0.00019,19.11442]
[1778891231923,25.09,79146.92,0.0,0.7705,0.00019,19.11442]
[1778891232065,25.09,79146.92,0.0,0.7705,0.00019,19.11442]
[1778891237582,25.09,79148.23,0.0,0.77079,0.00019,19.10148]
[1778891238826,25.09,79148.23,0.0,0.77079,0.00019,19.10148]
[1778891239060,25.09,79148.23,0.0,0.77079,0.00019,19.10148]
[1778891239160,25.09,79147.03,0.0,0.77057,0.00019,19.1115]
[1778891240464,25.09,79146.32,0.0,0.77043,0.00019,19.11768]
[1778891240566,25.09,79146.32,0.0,0.77043,0.00019,19.11768]
[1778891245638,25.08,79145.42,0.0,0.77029,0.00019,19.12413]
[1778891252296,25.08,79145.26,0.0,0.77027,0.00019,19.12485]
[1778891252308,25.08,79145.26,0.0,0.77027,0.00019,19.12485]
[1778891252698,25.08,79140.78,0.0,0.76946,0.00019,19.15867]
[1778891254055,25.08,79140.78,0.0,0.76946,0.00019,19.15867]
[1778891254317,25.08,79140.78,0.0,0.76946,0.00019,19.15867]
[1778891259748,25.08,79140.86,0.0,0.76949,0.00019,19.15723]
[1778891263897,25.08,79140.6,0.0,0.76944,0.00019,19.15938]
[1778891264061,25.08,79140.6,0.0,0.76944,0.00019,19.15938]
[1778891264077,25.08,79140.6,0.0,0.76945,0.00019,19.15908]
[1778891264844,25.08,79140.6,0.0,0.76945,0.00019,19.15908]
[1778891265063,25.08,79140.6,0.0,0.76945,0.00019,19.15908]
[1778891273846,25.08,79140.51,0.0,0.76945,0.00019,19.15889]
[1778891278881,25.07,79140.17,0.0,0.7694,0.00019,19.16133]
[1778891282761,25.07,79139.95,0.0,0.76936,0.00019,19.16291]
[1778891282813,25.07,79139.95,0.0,0.76936,0.00019,19.16291]
[1778891283099,25.07,79139.9,0.0,0.76936,0.00019,19.16324]
[1778891285165,25.07,79139.98,0.0,0.76937,0.00019,19.16243]
[1778891285314,25.07,79139.98,0.0,0.76937,0.00019,19.16243]
[1778891292980,25.07,79140.8,0.0,0.76955,0.00019,19.15438]
[1778891299022,25.07,79140.34,0.0,0.76948,0.00019,19.15773]
[1778891301254,25.07,79146.9,0.0,0.77075,0.00019,19.10009]
[1778891302043,25.07,79150.61,0.0,0.77146,0.00019,19.06771]
[1778891303736,25.07,79149.27,0.0,0.77121,0.00019,19.0792]
[1778891304851,25.07,79149.87,0.0,0.77133,0.00019,19.07379]
[1778891305064,25.07,79148.97,0.0,0.77116,0.00019,19.08147]
[1778891310100,25.06,79148.88,0.0,0.77116,0.00019,19.08132]
[1778891316113,25.06,79148.92,0.0,0.77122,0.00019,19.07581]
[1778891316315,25.06,79148.92,0.0,0.77122,0.00019,19.07581]
[1778891317127,25.06,79148.92,0.0,0.77123,0.00019,19.07523]
[1778891317310,25.06,79148.92,0.0,0.77123,0.00019,19.07523]
[1778891317228,25.06,79148.92,0.0,0.77123,0.00019,19.07504]
[1778891324199,25.06,79149.0,0.0,0.77128,0.00019,19.07293]
[1778891329234,25.05,79147.99,0.0,0.77111,0.00019,19.08066]
[1778891333151,25.05,79148.09,0.0,0.77114,0.00019,19.07935]
[1778891333313,25.05,79148.09,0.0,0.77114,0.00019,19.07935]
[1778891336132,25.05,79148.21,0.0,0.77118,0.00019,19.07743]
[1778891336313,25.05,79148.21,0.0,0.77118,0.00019,19.07743]
[1778891342326,25.05,79148.76,0.0,0.77132,0.00019,19.07107]
[1778891346699,25.05,79148.89,0.0,0.77135,0.00019,19.06951]
[1778891346813,25.05,79148.89,0.0,0.77135,0.00019,19.06951]
[1778891348526,25.04,79149.42,0.0,0.77147,0.00019,19.06401]
[1778891348565,25.04,79149.42,0.0,0.77147,0.00019,19.06401]
[1778891349375,25.04,79149.43,0.0,0.77148,0.00019,19.06371]
[1778891354410,25.04,79149.47,0.0,0.77151,0.00019,19.0623]
[1778891359445,25.04,79148.93,0.0,0.77143,0.00019,19.06595]
[1778891363753,25.04,79148.9,0.0,0.77144,0.00019,19.06554]
[1778891363812,25.04,79148.9,0.0,0.77144,0.00019,19.06554]
[1778891370522,25.03,79148.85,0.0,0.77147,0.00019,19.0642]
[1778891376926,25.03,79148.75,0.0,0.7715,0.00019,19.0598]
[1778891377060,25.03,79148.75,0.0,0.7715,0.00019,19.0598]
[1778891382606,25.03,79149.45,0.0,0.77167,0.00019,19.05196]
[1778891384900,25.03,79149.45,0.0,0.77167,0.00019,19.05196]
[1778891385043,25.03,79149.45,0.0,0.77167,0.00019,19.05196]
[1778891385060,25.03,79149.45,0.0,0.77167,0.00019,19.05196]
[1778891385144,25.03,79149.45,0.0,0.77168,0.00019,19.05155]
[1778891389068,25.03,79149.45,0.0,0.77168,0.00019,19.05155]
[1778891389311,25.03,79149.45,0.0,0.77168,0.00019,19.05155]
[1778891392364,25.02,79148.8,0.0,0.77158,0.00019,19.05598]
[1778891392409,25.02,79148.8,0.0,0.77159,0.00019,19.05556]
[1778891392557,25.02,79148.8,0.0,0.77159,0.00019,19.05556]
[1778891394690,25.02,79153.68,0.0,0.77253,0.00019,19.01237]
[1778891395880,25.02,79153.68,0.0,0.77253,0.00019,19.01237]
[1778891396068,25.02,79153.68,0.0,0.77253,0.00019,19.01237]
[1778891396704,25.02,79148.11,0.0,0.77147,0.00019,19.06087]
[1778891397512,25.02,79148.11,0.0,0.77147,0.00019,19.06087]
[1778891397561,25.02,79148.11,0.0,0.77147,0.00019,19.06087]
[1778891401020,25.02,79144.3,0.0,0.77075,0.00019,19.09389]
[1778891401063,25.02,79144.3,0.0,0.77075,0.00019,19.09389]
[1778891401326,25.02,79144.3,0.0,0.77075,0.00019,19.09389]
[1778891401372,25.02,79145.56,0.0,0.77099,0.00019,19.08268]
[1778891401559,25.02,79145.56,0.0,0.77099,0.00019,19.08268]
[1778891409690,25.02,79146.86,0.0,0.77125,0.00019,19.07105]
[1778891409809,25.02,79146.86,0.0,0.77125,0.00019,19.07105]
[1778891411810,25.02,79141.57,0.0,0.77024,0.00019,19.11674]
[1778891413072,25.02,79141.57,0.0,0.77024,0.00019,19.11674]
[1778891413311,25.02,79141.57,0.0,0.77024,0.00019,19.11674]
[1778891415819,25.02,79139.4,0.0,0.76983,0.00019,19.13529]
[1778891416059,25.02,79139.4,0.0,0.76983,0.00019,19.13529]
[1778891416160,25.01,79139.69,0.0,0.76989,0.00019,19.13262]
[1778891417737,25.01,79137.11,0.0,0.7694,0.00019,19.15498]
[1778891417809,25.01,79137.11,0.0,0.7694,0.00019,19.15498]
[1778891421009,25.01,79134.17,0.0,0.76884,0.00019,19.18007]
[1778891421065,25.01,79134.17,0.0,0.76884,0.00019,19.18007]
[1778891423424,25.01,79137.79,0.0,0.76955,0.00019,19.14816]
[1778891423561,25.01,79139.74,0.0,0.76993,0.00019,19.13098]
[1778891423895,25.01,79139.68,0.0,0.76992,0.00019,19.13136]
[1778891428332,25.01,79140.09,0.0,0.77001,0.00019,19.12734]
[1778891428563,25.01,79140.36,0.0,0.77007,0.00019,19.12468]
[1778891431938,25.01,79140.33,0.0,0.77007,0.00019,19.12463]
[1778891432061,25.01,79140.33,0.0,0.77007,0.00019,19.12463]
[1778891434931,25.01,79141.51,0.0,0.77034,0.00019,19.10946]
[1778891435059,25.01,79141.51,0.0,0.77034,0.00019,19.10946]
[1778891435160,25.01,79141.51,0.0,0.77034,0.00019,19.10931]
[1778891441016,25.01,79142.75,0.0,0.7706,0.00019,19.09757]
[1778891447883,25.0,79142.93,0.0,0.77064,0.00019,19.09542]
[1778891448061,25.0,79142.93,0.0,0.77064,0.00019,19.09542]
[1778891453683,25.0,79141.09,0.0,0.77031,0.00019,19.11044]
[1778891453806,25.0,79141.09,0.0,0.77031,0.00019,19.11044]
[1778891453908,25.0,79141.09,0.0,0.77032,0.00019,19.11029]
[1778891458807,25.0,79141.13,0.0,0.77033,0.00019,19.10978]
[1778891459060,25.0,79141.13,0.0,0.77033,0.00019,19.10978]
[1778891470251,25.0,79141.11,0.0,0.77035,0.00019,19.10871]
[1778891470308,25.0,79141.11,0.0,0.77035,0.00019,19.10871]
[1778891470637,24.99,79141.11,0.0,0.77038,0.00019,19.10745]
[1778891470810,24.99,79141.11,0.0,0.77038,0.00019,19.10745]
[1778891473240,24.99,79141.08,0.0,0.77038,0.00019,19.10739]
[1778891479588,24.99,79141.08,0.0,0.77038,0.00019,19.10739]
[1778891479811,24.99,79141.08,0.0,0.77038,0.00019,19.10739]
[1778891488345,24.99,79141.57,0.0,0.77052,0.00019,19.10075]
[1778891490549,24.99,79141.8,0.0,0.77057,0.00019,19.09873]
[1778891490561,24.99,79141.8,0.0,0.77057,0.00019,19.09873]
[1778891491366,24.99,79141.76,0.0,0.7706,0.00019,19.09428]
[1778891494288,24.99,79141.65,0.0,0.77058,0.00019,19.09511]
[1778891494310,24.99,79141.65,0.0,0.77058,0.00019,19.09511]
[1778891503450,24.98,79143.49,0.0,0.77097,0.00019,19.07765]
[1778891504413,24.98,79143.49,0.0,0.77097,0.00019,19.07765]
[1778891504563,24.98,79143.49,0.0,0.77097,0.00019,19.07765]
[1778891504644,24.98,79143.49,0.0,0.77097,0.00019,19.07755]
[1778891504809,24.98,79143.49,0.0,0.77097,0.00019,19.07755]
[1778891507478,24.98,79144.74,0.0,0.77122,0.00019,19.06632]
[1778891512513,24.98,79145.0,0.0,0.77127,0.00019,19.06367]
[1778891516771,24.98,79148.91,0.0,0.77203,0.00019,19.02903]
[1778891516811,24.98,79148.91,0.0,0.77203,0.00019,19.02903]
[1778891522079,24.98,79148.4,0.0,0.77195,0.00019,19.03276]
[1778891522307,24.98,79148.4,0.0,0.77195,0.00019,19.03276]
[1778891522583,24.98,79148.34,0.0,0.77194,0.00019,19.03314]
[1778891527618,24.98,79149.14,0.0,0.77211,0.00019,19.02538]
[1778891529833,24.98,79149.23,0.0,0.77213,0.00019,19.02444]
[1778891530058,24.98,79149.23,0.0,0.77213,0.00019,19.02444]
[1778891536683,24.97,79152.21,0.0,0.77273,0.00019,18.99688]
[1778891537913,24.97,79152.21,0.0,0.77273,0.00019,18.99688]
[1778891538060,24.97,79152.21,0.0,0.77273,0.00019,18.99688]
[1778891538061,24.97,79152.21,0.0,0.77273,0.00019,18.99688]
[1778891538308,24.97,79152.21,0.0,0.77273,0.00019,18.99688]
[1778891538408,24.97,79152.43,0.0,0.77278,0.00019,18.99455]
[1778891547760,24.97,79151.32,0.0,0.77261,0.00019,19.0024]
[1778891552700,24.97,79151.37,0.0,0.77263,0.00019,19.00158]
[1778891552814,24.97,79151.37,0.0,0.77263,0.00019,19.00158]
[1778891558837,24.96,79151.3,0.0,0.77268,0.00019,18.99612]
[1778891563872,24.96,79151.63,0.0,0.77277,0.00019,18.99219]
[1778891566140,24.96,79151.79,0.0,0.7728,0.00019,18.99057]
[1778891566310,24.96,79151.79,0.0,0.7728,0.00019,18.99057]
[1778891566368,24.96,79151.78,0.0,0.77281,0.00019,18.99045]
[1778891568814,24.96,79151.9,0.0,0.77284,0.00019,18.98897]
[1778891575956,24.95,79153.23,0.0,0.77313,0.00019,18.97555]
[1778891578943,24.95,79156.05,0.0,0.77368,0.00019,18.9503]
[1778891579064,24.95,79156.05,0.0,0.77368,0.00019,18.9503]
[1778891579861,24.95,79157.49,0.0,0.77396,0.00019,18.93742]
[1778891580060,24.95,79157.49,0.0,0.77396,0.00019,18.93742]
[1778891580161,24.95,79157.37,0.0,0.77394,0.00019,18.93831]
[1778891584255,24.95,79157.67,0.0,0.77401,0.00019,18.93523]
[1778891584307,24.95,79157.67,0.0,0.77401,0.00019,18.93523]
[1778891591082,24.95,79158.2,0.0,0.77412,0.00019,18.92991]
[1778891591308,24.95,79158.2,0.0,0.77412,0.00019,18.92991]
[1778891598111,24.95,79159.16,0.0,0.77433,0.00019,18.92028]
[1778891599142,24.95,79159.16,0.0,0.77433,0.00019,18.92028]
[1778891599316,24.95,79159.16,0.0,0.77433,0.00019,18.92028]
[1778891599817,24.95,79159.16,0.0,0.77433,0.00019,18.92018]
[1778891600061,24.95,79159.16,0.0,0.77433,0.00019,18.92018]
[1778891600125,24.95,79159.2,0.0,0.77434,0.00019,18.91972]
[1778891600905,24.95,79159.2,0.0,0.77434,0.00019,18.91972]
[1778891601062,24.95,79159.2,0.0,0.77434,0.00019,18.91972]
[1778891605996,24.94,79159.7,0.0,0.77445,0.00019,18.91485]
[1778891606058,24.94,79159.7,0.0,0.77445,0.00019,18.91485]
[1778891610365,24.94,79159.53,0.0,0.77442,0.00019,18.91605]
[1778891610564,24.94,79159.53,0.0,0.77442,0.00019,18.91605]
[1778891611270,24.94,79159.58,0.0,0.77443,0.00019,18.91548]
[1778891611315,24.94,79159.58,0.0,0.77443,0.00019,18.91548]
[1778891611370,24.94,79159.31,0.0,0.77441,0.00019,18.91345]
[1778891620265,24.94,79159.94,0.0,0.77454,0.00019,18.90739]
[1778891622951,24.94,79159.79,0.0,0.77452,0.00019,18.90864]
[1778891623062,24.94,79159.79,0.0,0.77452,0.00019,18.90864]
[1778891627751,24.94,79161.36,0.0,0.77482,0.00019,18.89463]
[1778891627813,24.94,79161.36,0.0,0.77482,0.00019,18.89463]
[1778891632303,24.94,79161.93,0.0,0.77493,0.00019,18.88955]
[1778891632312,24.94,79161.93,0.0,0.77493,0.00019,18.88955]
[1778891632567,24.94,79161.93,0.0,0.77493,0.00019,18.88955]
[1778891632585,24.94,79161.88,0.0,0.77492,0.00019,18.88998]
[1778891632812,24.94,79161.88,0.0,0.77492,0.00019,18.88998]
[1778891638391,24.94,79161.73,0.0,0.77489,0.00019,18.89127]
[1778891640326,24.94,79160.18,0.0,0.7746,0.00019,18.90496]
[1778891640567,24.94,79160.18,0.0,0.7746,0.00019,18.90496]
[1778891646448,24.94,79161.83,0.0,0.77491,0.00019,18.89029]
[1778891647001,24.94,79161.83,0.0,0.77491,0.00019,18.89029]
[1778891647062,24.94,79161.83,0.0,0.77491,0.00019,18.89029]
[1778891647618,24.94,79161.83,0.0,0.77491,0.00019,18.89029]
[1778891647622,24.94,79161.84,0.0,0.77492,0.00019,18.89019]
[1778891647812,24.94,79161.84,0.0,0.77492,0.00019,18.89019]
[1778891651571,24.94,79161.84,0.0,0.77492,0.00019,18.89019]
[1778891651810,24.94,79164.98,0.0,0.77551,0.00019,18.86241]
[1778891657525,24.94,79169.81,0.0,0.77643,0.00019,18.81973]
[1778891660311,24.94,79173.16,0.0,0.77707,0.00019,18.78999]
[1778891660567,24.94,79173.16,0.0,0.77707,0.00019,18.78999]
[1778891661087,24.94,79173.27,0.0,0.77709,0.00019,18.78906]
[1778891661320,24.94,79173.27,0.0,0.77709,0.00019,18.78906]
[1778891662560,24.94,79173.45,0.0,0.77712,0.00019,18.7875]
[1778891667595,24.94,79174.11,0.0,0.77725,0.00019,18.78171]
[1778891668145,24.94,79174.11,0.0,0.77725,0.00019,18.78171]
[1778891668315,24.94,79174.11,0.0,0.77725,0.00019,18.78171]
[1778891669609,24.94,79168.51,0.0,0.77618,0.00019,18.83143]
[1778891671019,24.94,79166.38,0.0,0.77578,0.00019,18.85025]
[1778891671062,24.94,79166.38,0.0,0.77578,0.00019,18.85025]
[1778891671767,24.94,79163.22,0.0,0.77521,0.00019,18.87373]
[1778891671810,24.94,79163.22,0.0,0.77521,0.00019,18.87373]
[1778891672190,24.94,79163.22,0.0,0.77521,0.00019,18.87373]
[1778891672315,24.94,79163.22,0.0,0.77521,0.00019,18.87373]
[1778891672630,24.94,79163.33,0.0,0.77523,0.00019,18.87266]
[1778891674644,24.94,79151.56,0.0,0.77298,0.00019,18.97646]
[1778891675651,24.94,79148.77,0.0,0.77245,0.00019,19.00089]
[1778891676612,24.94,79148.77,0.0,0.77245,0.00019,19.00089]
[1778891676813,24.94,79147.78,0.0,0.77226,0.00019,19.00945]
[1778891678672,24.94,79141.93,0.0,0.77114,0.00019,19.06053]
[1778891681615,24.94,79137.97,0.0,0.77038,0.00019,19.09496]
[1778891681816,24.94,79136.46,0.0,0.77009,0.00019,19.10809]
[1778891682590,24.94,79136.46,0.0,0.77009,0.00019,19.10809]
[1778891682700,24.94,79135.11,0.0,0.76983,0.00019,19.11979]
[1778891682816,24.94,79135.11,0.0,0.76983,0.00019,19.11979]
[1778891683954,24.94,79133.68,0.0,0.76956,0.00019,19.13218]
[1778891684064,24.94,79133.68,0.0,0.76956,0.00019,19.13218]
[1778891685721,24.94,79127.6,0.0,0.76838,0.00019,19.18518]
[1778891688570,24.94,79125.85,0.0,0.76804,0.00019,19.20036]
[1778891688819,24.94,79125.98,0.0,0.76807,0.00019,19.19917]
[1778891689693,24.94,79125.98,0.0,0.76807,0.00019,19.19917]
[1778891689749,24.94,79124.88,0.0,0.76786,0.00019,19.2087]
[1778891689812,24.94,79124.88,0.0,0.76786,0.00019,19.2087]
[1778891694784,24.94,79133.73,0.0,0.76958,0.00019,19.13118]
[1778891696210,24.94,79133.73,0.0,0.76958,0.00019,19.13118]
[1778891696315,24.94,79133.73,0.0,0.76958,0.00019,19.13118]
[1778891699017,24.94,79133.13,0.0,0.76946,0.00019,19.13651]
[1778891699060,24.94,79133.13,0.0,0.76946,0.00019,19.13651]
[1778891699519,24.94,79133.13,0.0,0.76946,0.00019,19.13651]
[1778891699566,24.94,79133.13,0.0,0.76946,0.00019,19.13651]
[1778891699620,24.94,79130.39,0.0,0.76893,0.00019,19.16047]
[1778891703506,24.94,79130.68,0.0,0.76899,0.00019,19.15792]
[1778891703568,24.94,79130.68,0.0,0.76899,0.00019,19.15792]
[1778891703599,24.94,79121.09,0.0,0.76713,0.00019,19.24142]
[1778891708882,24.94,79122.12,0.0,0.76734,0.00019,19.23199]
[1778891711426,24.94,79122.19,0.0,0.76735,0.00019,19.2313]
[1778891711563,24.94,79122.19,0.0,0.76735,0.00019,19.2313]
[1778891713113,24.94,79122.2,0.0,0.76736,0.00019,19.23105]
[1778891713308,24.94,79122.2,0.0,0.76736,0.00019,19.23105]
[1778891713409,24.93,79122.17,0.0,0.76736,0.00019,19.23119]
[1778891719270,24.93,79122.13,0.0,0.76736,0.00019,19.23106]
[1778891719313,24.93,79122.13,0.0,0.76736,0.00019,19.23106]
[1778891728015,24.93,79122.71,0.0,0.7675,0.00019,19.22485]
[1778891735064,24.93,79122.5,0.0,0.7675,0.00019,19.22154]
[1778891740099,24.93,79122.48,0.0,0.76751,0.00019,19.22119]
[1778891747286,24.93,79122.29,0.0,0.76748,0.00019,19.22244]
[1778891747313,24.93,79122.29,0.0,0.76748,0.00019,19.22244]
[1778891748224,24.93,79122.29,0.0,0.7675,0.00019,19.2218]
[1778891748314,24.93,79122.29,0.0,0.7675,0.00019,19.2218]
[1778891748324,24.92,79122.29,0.0,0.7675,0.00019,19.22159]
[1778891754197,24.92,79122.29,0.0,0.76753,0.00019,19.22032]
[1778891762253,24.92,79124.4,0.0,0.76796,0.00019,19.20084]
[1778891763847,24.92,79124.4,0.0,0.76796,0.00019,19.20084]
[1778891764058,24.92,79126.83,0.0,0.76844,0.00019,19.17956]
[1778891767077,24.92,79126.62,0.0,0.7684,0.00019,19.18125]
[1778891767206,24.92,79126.62,0.0,0.7684,0.00019,19.18125]
[1778891767312,24.92,79126.62,0.0,0.7684,0.00019,19.18125]
[1778891767409,24.92,79126.95,0.0,0.76847,0.00019,19.17832]
[1778891774674,24.92,79127.29,0.0,0.76854,0.00019,19.17505]
[1778891774811,24.92,79127.29,0.0,0.76854,0.00019,19.17505]
[1778891775021,24.92,79127.29,0.0,0.76854,0.00019,19.17487]
[1778891775062,24.92,79127.29,0.0,0.76854,0.00019,19.17487]
[1778891775347,24.92,79128.14,0.0,0.76871,0.00019,19.16745]
[1778891777290,24.92,79130.21,0.0,0.76911,0.00019,19.14931]
[1778891777314,24.92,79130.21,0.0,0.76911,0.00019,19.14931]
[1778891783153,24.92,79134.73,0.0,0.77,0.00019,19.10934]
[1778891783311,24.92,79134.73,0.0,0.77,0.00019,19.10934]
[1778891783838,24.92,79134.73,0.0,0.77,0.00019,19.10934]
[1778891784063,24.92,79135.35,0.0,0.77012,0.00019,19.10372]
[1778891784419,24.92,79135.51,0.0,0.77015,0.00019,19.10234]
[1778891789505,24.92,79136.01,0.0,0.77025,0.00019,19.09784]
[1778891789560,24.92,79136.01,0.0,0.77025,0.00019,19.09784]
[1778891794321,24.92,79136.22,0.0,0.77032,0.00019,19.09169]
[1778891794563,24.92,79136.22,0.0,0.77032,0.00019,19.09169]
[1778891795491,24.92,79136.22,0.0,0.77032,0.00019,19.09173]
[1778891795560,24.92,79136.22,0.0,0.77032,0.00019,19.09173]
[1778891795592,24.92,79137.88,0.0,0.77064,0.00019,19.07719]
[1778891796782,24.92,79137.88,0.0,0.77064,0.00019,19.07719]
[1778891796811,24.92,79137.88,0.0,0.77064,0.00019,19.07719]
[1778891796851,24.92,79143.34,0.0,0.7717,0.00019,19.02917]
[1778891797770,24.92,79143.34,0.0,0.7717,0.00019,19.02917]
[1778891797810,24.92,79143.34,0.0,0.7717,0.00019,19.02917]
[1778891803556,24.91,79151.33,0.0,0.77325,0.00019,18.95811]
[1778891805874,24.91,79151.75,0.0,0.77333,0.00019,18.95427]
[1778891806059,24.91,79152.48,0.0,0.77347,0.00019,18.94771]
[1778891806740,24.91,79152.48,0.0,0.77347,0.00019,18.94771]
[1778891806810,24.91,79152.48,0.0,0.77347,0.00019,18.94771]
[1778891806830,24.91,79154.08,0.0,0.77379,0.00019,18.93336]
[1778891809598,24.91,79158.52,0.0,0.77464,0.00019,18.89402]
[1778891814633,24.91,79159.13,0.0,0.77476,0.00019,18.88843]
[1778891815667,24.91,79159.13,0.0,0.77476,0.00019,18.88843]
[1778891815814,24.91,79159.13,0.0,0.77476,0.00019,18.88843]
[1778891821682,24.91,79159.12,0.0,0.77476,0.00019,18.88856]
[1778891826024,24.91,79159.25,0.0,0.77478,0.00019,18.88748]
[1778891826063,24.91,79159.25,0.0,0.77478,0.00019,18.88748]
[1778891826278,24.91,79159.25,0.0,0.77478,0.00019,18.88748]
[1778891826315,24.91,79159.25,0.0,0.77478,0.00019,18.88748]
[1778891826717,24.91,79159.27,0.0,0.77478,0.00019,18.88733]
[1778891831558,24.91,79161.46,0.0,0.7752,0.00019,18.86804]
[1778891831814,24.91,79161.46,0.0,0.7752,0.00019,18.86804]
[1778891838801,24.91,79162.21,0.0,0.77533,0.00019,18.86187]
[1778891841334,24.91,79159.21,0.0,0.77476,0.00019,18.88854]
[1778891841564,24.91,79159.21,0.0,0.77476,0.00019,18.88854]
[1778891842414,24.91,79159.41,0.0,0.7748,0.00019,18.88681]
[1778891842566,24.91,79159.41,0.0,0.7748,0.00019,18.88681]
[1778891842829,24.91,79160.49,0.0,0.775,0.00019,18.87728]
[1778891844672,24.91,79163.17,0.0,0.77551,0.00019,18.85359]
[1778891844812,24.91,79163.17,0.0,0.77551,0.00019,18.85359]
[1778891849937,24.91,79167.28,0.0,0.77629,0.00019,18.81733]
[1778891850063,24.91,79167.9,0.0,0.77641,0.00019,18.81185]
[1778891850886,24.91,79167.69,0.0,0.77637,0.00019,18.81375]
[1778891855003,24.92,79168.78,0.0,0.7766,0.00019,18.7999]
[1778891855059,24.92,79168.78,0.0,0.7766,0.00019,18.7999]
[1778891864846,24.92,79169.51,0.0,0.77672,0.00019,18.79459]
[1778891865063,24.92,79169.51,0.0,0.77671,0.00019,18.79489]
[1778891865471,24.92,79169.51,0.0,0.77671,0.00019,18.79489]
[1778891865560,24.92,79169.51,0.0,0.77671,0.00019,18.79489]
[1778891865991,24.92,79169.47,0.0,0.7767,0.00019,18.79539]
[1778891876618,24.92,79170.47,0.0,0.77688,0.00019,18.78697]
[1778891876812,24.92,79170.47,0.0,0.77688,0.00019,18.78697]
[1778891879873,24.92,79172.92,0.0,0.77732,0.00019,18.76669]
[1778891879974,24.92,79173.36,0.0,0.77739,0.00019,18.76316]
[1778891880060,24.92,79173.36,0.0,0.77739,0.00019,18.76316]
[1778891887138,24.93,79176.83,0.0,0.77802,0.00019,18.73384]
[1778891889900,24.93,79176.83,0.0,0.77802,0.00019,18.73384]
[1778891890060,24.93,79176.73,0.0,0.77799,0.00019,18.73518]
[1778891896201,24.93,79176.92,0.0,0.778,0.00019,18.73502]
[1778891898619,24.93,79176.92,0.0,0.778,0.00019,18.73502]
[1778891898927,24.93,79176.92,0.0,0.778,0.00019,18.73502]
[1778891899069,24.93,79176.92,0.0,0.77799,0.00019,18.73545]
[1778891899143,24.93,79176.92,0.0,0.77798,0.00019,18.73567]
[1778891904257,24.94,79176.86,0.0,0.77795,0.00019,18.73728]
[1778891910301,24.94,79177.57,0.0,0.77806,0.00019,18.73225]
[1778891917350,24.94,79176.6,0.0,0.77787,0.00019,18.73797]
[1778891922385,24.95,79176.54,0.0,0.77784,0.00019,18.73946]
[1778891928255,24.95,79176.47,0.0,0.77782,0.00019,18.74041]
[1778891937490,24.95,79175.39,0.0,0.77758,0.00019,18.75203]
[1778891949574,24.96,79175.08,0.0,0.77748,0.00019,18.75659]
[1778891960651,24.96,79175.63,0.0,0.77755,0.00019,18.75337]
[1778891965686,24.96,79176.59,0.0,0.77771,0.00019,18.74564]
[1778891971728,24.96,79176.57,0.0,0.77772,0.00019,18.74237]
[1778891976763,24.97,79176.76,0.0,0.77774,0.00019,18.7415]
[1778891982805,24.97,79177.15,0.0,0.7778,0.00019,18.73908]
[1778891989854,24.97,79177.95,0.0,0.77792,0.00019,18.73348]
[1778891999924,24.98,79178.3,0.0,0.77794,0.00019,18.73237]
[1778892003952,24.98,79187.75,0.0,0.77971,0.00019,18.64891]
[1778892008987,24.98,79188.79,0.0,0.77991,0.00019,18.63978]
[1778892015031,24.98,79185.76,0.0,0.77933,0.00019,18.66701]
[1778892021073,24.98,79185.33,0.0,0.77924,0.00019,18.67128]
[1778892026108,24.98,79185.38,0.0,0.77924,0.00019,18.6711]
[1778892031143,24.98,79185.78,0.0,0.77935,0.00019,18.66331]
[1778892036178,24.98,79185.31,0.0,0.77926,0.00019,18.66768]
[1778892041213,24.98,79182.06,0.0,0.77864,0.00019,18.69675]
[1778892042220,24.98,79177.25,0.0,0.77773,0.00019,18.73965]
[1778892047255,24.98,79176.85,0.0,0.77765,0.00019,18.74322]
[1778892053297,24.98,79176.6,0.0,0.77761,0.00019,18.74506]
[1778892060346,24.98,79176.97,0.0,0.77769,0.00019,18.74134]
[1778892067395,24.98,79177.62,0.0,0.77782,0.00019,18.73522]
[1778892072430,24.98,79177.64,0.0,0.77783,0.00019,18.73478]
[1778892077468,24.98,79177.61,0.0,0.77783,0.00019,18.73476]
[1778892082503,24.98,79178.64,0.0,0.77803,0.00019,18.72535]
[1778892087538,24.98,79178.65,0.0,0.77804,0.00019,18.725]
[1778892092578,24.98,79178.83,0.0,0.77811,0.00019,18.7187]
[1778892097614,24.98,79178.81,0.0,0.77811,0.00019,18.71862]
[1778892105670,24.97,79178.97,0.0,0.77815,0.00019,18.71677]
[1778892109698,24.97,79170.84,0.0,0.77661,0.00019,18.78873]
[1778892115740,24.97,79170.58,0.0,0.77658,0.00019,18.79027]
[1778892120775,24.97,79168.7,0.0,0.77623,0.00019,18.80627]
[1778892125810,24.97,79168.32,0.0,0.77618,0.00019,18.80897]
[1778892128832,24.97,79161.03,0.0,0.77479,0.00019,18.8731]
[1778892133867,24.97,79161.04,0.0,0.7748,0.00019,18.87296]
[1778892138902,24.97,79160.35,0.0,0.77467,0.00019,18.87897]
[1778892143937,24.97,79159.91,0.0,0.77459,0.00019,18.88243]
[1778892154007,24.96,79158.17,0.0,0.77433,0.00019,18.89148]
[1778892157030,24.96,79153.5,0.0,0.77345,0.00019,18.93182]
[1778892159044,24.96,79145.6,0.0,0.77194,0.00019,19.00116]
[1778892163072,24.96,79139.08,0.0,0.77068,0.00019,19.05847]
[1778892163300,24.96,79139.08,0.0,0.77068,0.00019,19.05847]
[1778892164814,24.96,79135.51,0.0,0.76999,0.00019,19.08972]
[1778892169114,24.96,79141.3,0.0,0.77111,0.00019,19.03883]
[1778892170480,24.96,79141.37,0.0,0.77112,0.00019,19.03824]
[1778892170565,24.96,79141.37,0.0,0.77112,0.00019,19.03824]
[1778892170944,24.96,79141.37,0.0,0.77112,0.00019,19.03824]
[1778892171061,24.96,79141.37,0.0,0.77112,0.00019,19.03824]
[1778892171128,24.96,79139.37,0.0,0.77074,0.00019,19.05578]
[1778892174239,24.96,79136.54,0.0,0.77019,0.00019,19.08053]
[1778892174312,24.96,79134.93,0.0,0.76988,0.00019,19.09457]
[1778892175657,24.96,79132.15,0.0,0.76934,0.00019,19.11881]
[1778892175811,24.96,79132.15,0.0,0.76934,0.00019,19.11881]
[1778892176163,24.96,79132.14,0.0,0.76934,0.00019,19.11881]
[1778892181198,24.96,79130.66,0.0,0.76907,0.00019,19.13127]
[1778892182605,24.96,79130.28,0.0,0.76899,0.00019,19.13448]
[1778892182816,24.96,79130.28,0.0,0.76899,0.00019,19.13448]
[1778892183212,24.96,79129.61,0.0,0.76887,0.00019,19.14022]
[1778892183418,24.96,79129.61,0.0,0.76887,0.00019,19.14022]
[1778892183568,24.96,79129.61,0.0,0.76887,0.00019,19.14022]
[1778892187700,24.96,79130.6,0.0,0.76907,0.00019,19.13113]
[1778892187811,24.96,79130.6,0.0,0.76907,0.00019,19.13113]
[1778892193282,24.95,79131.73,0.0,0.7693,0.00019,19.12069]
[1778892194711,24.95,79131.7,0.0,0.7693,0.00019,19.12086]
[1778892194812,24.95,79131.7,0.0,0.7693,0.00019,19.12086]
[1778892195135,24.95,79131.7,0.0,0.7693,0.00019,19.12086]
[1778892195236,24.95,79131.7,0.0,0.7693,0.00019,19.12076]
[1778892195312,24.95,79131.7,0.0,0.7693,0.00019,19.12076]
[1778892200868,24.95,79129.93,0.0,0.76897,0.00019,19.1357]
[1778892206373,24.95,79130.96,0.0,0.76919,0.00019,19.12574]
[1778892207579,24.95,79130.96,0.0,0.76919,0.00019,19.12574]
[1778892207812,24.95,79130.96,0.0,0.76919,0.00019,19.12574]
[1778892207903,24.95,79131.34,0.0,0.76926,0.00019,19.12228]
[1778892208454,24.95,79131.34,0.0,0.76926,0.00019,19.12228]
[1778892208563,24.95,79131.34,0.0,0.76926,0.00019,19.12228]
[1778892212655,24.95,79134.57,0.0,0.76993,0.00019,19.08913]
[1778892212821,24.95,79134.57,0.0,0.76993,0.00019,19.08913]
[1778892215298,24.95,79135.18,0.0,0.77006,0.00019,19.08359]
[1778892215310,24.95,79135.18,0.0,0.77006,0.00019,19.08359]
[1778892215656,24.95,79135.25,0.0,0.77007,0.00019,19.08289]
[1778892215811,24.95,79135.25,0.0,0.77007,0.00019,19.08289]
[1778892215829,24.95,79135.25,0.0,0.77007,0.00019,19.0828]
[1778892221479,24.95,79135.41,0.0,0.77012,0.00019,19.08083]
[1778892223345,24.95,79135.41,0.0,0.77012,0.00019,19.08083]
[1778892223563,24.95,79135.41,0.0,0.77012,0.00019,19.08083]
[1778892228011,24.95,79135.32,0.0,0.77011,0.00019,19.08113]
[1778892228062,24.95,79135.32,0.0,0.77011,0.00019,19.08113]
[1778892228113,24.95,79134.89,0.0,0.77003,0.00019,19.08469]
[1778892229108,24.95,79134.89,0.0,0.77003,0.00019,19.08469]
[1778892229313,24.95,79134.89,0.0,0.77003,0.00019,19.08469]
[1778892234570,24.94,79135.52,0.0,0.77017,0.00019,19.07851]
[1778892240612,24.94,79136.01,0.0,0.77028,0.00019,19.07352]
[1778892241459,24.94,79136.01,0.0,0.77028,0.00019,19.07352]
[1778892241559,24.94,79136.01,0.0,0.77028,0.00019,19.07352]
[1778892242246,24.94,79136.01,0.0,0.77028,0.00019,19.07352]
[1778892242311,24.94,79136.01,0.0,0.77028,0.00019,19.07352]
[1778892242283,24.94,79135.84,0.0,0.77025,0.00019,19.07477]
[1778892245245,24.94,79135.84,0.0,0.77025,0.00019,19.07464]
[1778892245311,24.94,79135.84,0.0,0.77025,0.00019,19.07464]
[1778892245338,24.94,79142.66,0.0,0.77158,0.00019,19.0146]
[1778892250682,24.94,79139.32,0.0,0.77094,0.00019,19.04358]
[1778892251808,24.94,79139.32,0.0,0.77094,0.00019,19.04358]
[1778892252059,24.94,79139.32,0.0,0.77094,0.00019,19.04358]
[1778892252091,24.94,79139.32,0.0,0.77094,0.00019,19.04349]
[1778892253171,24.94,79139.32,0.0,0.77094,0.00019,19.04349]
[1778892253314,24.94,79139.32,0.0,0.77094,0.00019,19.04349]
[1778892258388,24.94,79140.3,0.0,0.77114,0.00019,19.03446]
[1778892258561,24.94,79140.3,0.0,0.77114,0.00019,19.03446]
[1778892258738,24.94,79134.41,0.0,0.77,0.00019,19.08606]
[1778892259979,24.94,79134.41,0.0,0.77,0.00019,19.08606]
[1778892260062,24.94,79134.41,0.0,0.77,0.00019,19.08606]
[1778892263778,24.94,79128.24,0.0,0.76881,0.00019,19.13952]
[1778892265301,24.94,79128.24,0.0,0.76881,0.00019,19.13952]
[1778892267298,24.94,79129.28,0.0,0.76902,0.00019,19.1301]
[1778892272840,24.93,79132.4,0.0,0.76968,0.00019,19.09748]
[1778892274285,24.93,79132.4,0.0,0.76968,0.00019,19.09748]
[1778892274314,24.93,79132.4,0.0,0.76968,0.00019,19.09748]
[1778892280416,24.93,79132.26,0.0,0.76966,0.00019,19.09818]
[1778892280558,24.93,79132.26,0.0,0.76966,0.00019,19.09818]
[1778892283942,24.93,79132.39,0.0,0.7697,0.00019,19.0964]
[1778892284062,24.93,79132.39,0.0,0.7697,0.00019,19.0964]
[1778892285931,24.93,79127.9,0.0,0.76884,0.00019,19.13545]
[1778892287318,24.93,79127.9,0.0,0.76884,0.00019,19.13545]
[1778892287945,24.93,79126.43,0.0,0.76856,0.00019,19.14797]
[1778892288662,24.93,79126.43,0.0,0.76856,0.00019,19.14797]
[1778892288811,24.93,79126.43,0.0,0.76856,0.00019,19.14797]
[1778892292443,24.93,79125.6,0.0,0.76841,0.00019,19.15455]
[1778892292567,24.93,79125.6,0.0,0.76841,0.00019,19.15455]
[1778892302044,24.92,79124.83,0.0,0.7683,0.00019,19.15964]
[1778892303248,24.92,79124.83,0.0,0.7683,0.00019,19.15964]
[1778892303324,24.92,79124.83,0.0,0.7683,0.00019,19.15964]
[1778892305122,24.92,79124.83,0.0,0.7683,0.00019,19.15932]
[1778892305312,24.92,79124.83,0.0,0.7683,0.00019,19.15932]
[1778892305160,24.92,79124.83,0.0,0.76831,0.00019,19.15916]
[1778892309791,24.92,79124.83,0.0,0.76831,0.00019,19.159]
[1778892309807,24.92,79124.83,0.0,0.76831,0.00019,19.159]
[1778892316142,24.92,79125.77,0.0,0.76853,0.00019,19.14925]
[1778892321355,24.92,79125.6,0.0,0.7685,0.00019,19.1503]
[1778892321560,24.92,79125.68,0.0,0.76853,0.00019,19.14916]
[1778892323061,24.92,79125.76,0.0,0.76854,0.00019,19.14846]
[1778892323307,24.92,79125.76,0.0,0.76854,0.00019,19.14846]
[1778892323408,24.92,79125.76,0.0,0.76855,0.00019,19.14817]
[1778892329234,24.91,79128.77,0.0,0.76915,0.00019,19.12096]
[1778892330437,24.91,79128.71,0.0,0.76915,0.00019,19.12136]
[1778892330563,24.91,79128.71,0.0,0.76915,0.00019,19.12136]
[1778892334480,24.91,79129.19,0.0,0.76928,0.00019,19.11227]
[1778892334564,24.91,79129.19,0.0,0.76928,0.00019,19.11227]
[1778892340311,24.91,79129.22,0.0,0.7693,0.00019,19.11126]
[1778892345346,24.91,79126.82,0.0,0.76885,0.00019,19.13158]
[1778892347158,24.91,79126.82,0.0,0.76885,0.00019,19.13158]
[1778892347314,24.91,79126.82,0.0,0.76885,0.00019,19.13158]
[1778892348887,24.91,79124.93,0.0,0.76849,0.00019,19.14763]
[1778892349059,24.91,79124.93,0.0,0.76849,0.00019,19.14763]
[1778892349375,24.91,79124.83,0.0,0.76848,0.00019,19.14833]
[1778892350680,24.91,79124.79,0.0,0.76848,0.00019,19.1485]
[1778892350808,24.91,79124.79,0.0,0.76848,0.00019,19.1485]
[1778892355000,24.9,79124.76,0.0,0.76848,0.00019,19.14807]
[1778892355060,24.9,79124.76,0.0,0.76848,0.00019,19.14807]
[1778892361460,24.9,79124.75,0.0,0.76851,0.00019,19.14696]
[1778892362959,24.9,79124.75,0.0,0.76851,0.00019,19.14696]
[1778892363060,24.9,79124.75,0.0,0.76851,0.00019,19.14696]
[1778892364712,24.9,79124.82,0.0,0.76853,0.00019,19.14602]
[1778892364811,24.9,79124.82,0.0,0.76853,0.00019,19.14602]
[1778892364813,24.9,79124.79,0.0,0.76853,0.00019,19.14611]
[1778892370522,24.9,79125.32,0.0,0.76865,0.00019,19.14049]
[1778892375557,24.9,79109.28,0.0,0.76553,0.0002,19.27951]
[1778892376564,24.9,79101.28,0.0,0.76396,0.0002,19.34884]
[1778892377571,24.9,79106.5,0.0,0.76499,0.0002,19.30337]
[1778892379536,24.89,79108.76,0.0,0.76544,0.0002,19.28357]
[1778892379566,24.89,79108.76,0.0,0.76544,0.0002,19.28357]
[1778892382021,24.89,79109.09,0.0,0.76551,0.0002,19.28038]
[1778892382057,24.89,79109.09,0.0,0.76551,0.0002,19.28038]
[1778892384053,24.89,79108.29,0.0,0.76536,0.0002,19.28703]
[1778892384307,24.89,79108.29,0.0,0.76536,0.0002,19.28703]
[1778892384409,24.89,79109.42,0.0,0.76559,0.0002,19.27691]
[1778892389655,24.89,79116.24,0.0,0.76694,0.0002,19.21689]
[1778892390611,24.89,79116.24,0.0,0.76694,0.0002,19.21689]
[1778892390811,24.89,79116.24,0.0,0.76694,0.0002,19.21689]
[1778892394748,24.89,79116.74,0.0,0.76708,0.0002,19.20771]
[1778892394812,24.89,79116.74,0.0,0.76708,0.0002,19.20771]
[1778892403753,24.89,79117.71,0.0,0.76728,0.0002,19.19868]
[1778892408789,24.89,79118.17,0.0,0.76738,0.0002,19.19442]
[1778892409530,24.89,79118.17,0.0,0.76738,0.0002,19.19442]
[1778892409563,24.89,79118.17,0.0,0.76738,0.0002,19.19442]
[1778892412783,24.89,79120.83,0.0,0.7679,0.0002,19.1709]
[1778892412807,24.89,79120.83,0.0,0.7679,0.0002,19.1709]
[1778892414033,24.89,79121.54,0.0,0.76805,0.0002,19.16452]
[1778892414059,24.89,79121.54,0.0,0.76805,0.0002,19.16452]
[1778892414134,24.89,79120.89,0.0,0.76792,0.0002,19.17003]
[1778892423526,24.89,79121.29,0.0,0.76801,0.0002,19.16636]
[1778892423564,24.89,79121.29,0.0,0.76801,0.0002,19.16636]
[1778892428928,24.88,79121.92,0.0,0.76818,0.0002,19.15843]
[1778892431919,24.88,79122.1,0.0,0.76822,0.0002,19.15653]
[1778892432063,24.88,79122.1,0.0,0.76822,0.0002,19.15653]
[1778892433535,24.88,79122.21,0.0,0.76825,0.0002,19.15525]
[1778892433566,24.88,79122.21,0.0,0.76825,0.0002,19.15525]
[1778892433616,24.88,79122.21,0.0,0.76826,0.0002,19.15509]
[1778892437991,24.88,79127.82,0.0,0.76936,0.00019,19.10534]
[1778892439342,24.88,79127.82,0.0,0.76936,0.00019,19.10534]
[1778892439563,24.88,79128.81,0.0,0.76956,0.00019,19.09647]
[1778892445040,24.87,79128.24,0.0,0.76946,0.00019,19.101]
[1778892450050,24.87,79128.24,0.0,0.76946,0.00019,19.101]
[1778892450062,24.87,79128.24,0.0,0.76946,0.00019,19.101]
[1778892450293,24.87,79128.24,0.0,0.76946,0.00019,19.101]
[1778892450312,24.87,79128.24,0.0,0.76946,0.00019,19.101]
[1778892450394,24.87,79128.31,0.0,0.76949,0.00019,19.09958]
[1778892454416,24.87,79128.4,0.0,0.76955,0.00019,19.09412]
[1778892454562,24.87,79128.4,0.0,0.76955,0.00019,19.09387]
[1778892466187,24.87,79128.43,0.0,0.76959,0.00019,19.09222]
[1778892471222,24.87,79128.63,0.0,0.76964,0.00019,19.08985]
[1778892473183,24.87,79128.63,0.0,0.76964,0.00019,19.08985]
[1778892473313,24.87,79128.63,0.0,0.76964,0.00019,19.08985]
[1778892475053,24.87,79128.62,0.0,0.76965,0.00019,19.08957]
[1778892475310,24.87,79128.62,0.0,0.76965,0.00019,19.08957]
[1778892475374,24.86,79128.61,0.0,0.76965,0.00019,19.08942]
[1778892481292,24.86,79128.89,0.0,0.76972,0.00019,19.08637]
[1778892483191,24.86,79129.59,0.0,0.76985,0.00019,19.08011]
[1778892483311,24.86,79129.59,0.0,0.76985,0.00019,19.08011]
[1778892485566,24.86,79129.84,0.0,0.76991,0.00019,19.07768]
[1778892485812,24.86,79130.81,0.0,0.7701,0.00019,19.06906]
[1778892488072,24.86,79133.68,0.0,0.77066,0.00019,19.04362]
[1778892488308,24.86,79133.68,0.0,0.77066,0.00019,19.04362]
[1778892488409,24.86,79133.41,0.0,0.77061,0.00019,19.04585]
[1778892496291,24.86,79137.38,0.0,0.77139,0.00019,19.01037]
[1778892496311,24.86,79137.38,0.0,0.77139,0.00019,19.01037]
[1778892501433,24.86,79137.9,0.0,0.77151,0.00019,19.00483]
[1778892506468,24.86,79136.88,0.0,0.77133,0.00019,19.01324]
[1778892511503,24.86,79136.72,0.0,0.77134,0.00019,19.00983]
[1778892512370,24.86,79136.72,0.0,0.77134,0.00019,19.00983]
[1778892512559,24.86,79136.72,0.0,0.77134,0.00019,19.00983]
[1778892515576,24.85,79136.83,0.0,0.77136,0.00019,19.00869]
[1778892515811,24.85,79136.87,0.0,0.77138,0.00019,19.00818]
[1778892515662,24.85,79136.87,0.0,0.77138,0.00019,19.00818]
[1778892521573,24.85,79136.7,0.0,0.77135,0.00019,19.00915]
[1778892524018,24.85,79136.57,0.0,0.77133,0.00019,19.01012]
[1778892524057,24.85,79136.57,0.0,0.77133,0.00019,19.01012]
[1778892529630,24.85,79136.64,0.0,0.77136,0.00019,19.00893]
[1778892534664,24.85,79136.78,0.0,0.7714,0.00019,19.00722]
[1778892539699,24.85,79136.62,0.0,0.77138,0.00019,19.00814]
[1778892543076,24.85,79136.66,0.0,0.77139,0.00019,19.00769]
[1778892543317,24.85,79136.66,0.0,0.77139,0.00019,19.00769]
[1778892546467,24.85,79136.67,0.0,0.77139,0.00019,19.0073]
[1778892546565,24.85,79136.67,0.0,0.77139,0.00019,19.0073]
[1778892546568,24.85,79136.67,0.0,0.7714,0.00019,19.007]
[1778892551785,24.85,79136.36,0.0,0.77135,0.00019,19.00923]
[1778892556820,24.84,79136.13,0.0,0.77132,0.00019,19.01073]
[1778892561312,24.84,79135.55,0.0,0.77121,0.00019,19.01541]
[1778892566890,24.84,79135.56,0.0,0.77123,0.00019,19.01465]
[1778892571925,24.84,79135.66,0.0,0.77129,0.00019,19.00882]
[1778892576211,24.84,79135.66,0.0,0.77129,0.00019,19.00882]
[1778892576315,24.84,79135.66,0.0,0.77129,0.00019,19.00882]
[1778892577099,24.84,79135.63,0.0,0.7713,0.00019,19.00869]
[1778892577311,24.84,79135.63,0.0,0.7713,0.00019,19.00869]
[1778892577411,24.84,79135.63,0.0,0.7713,0.00019,19.00859]
[1778892584010,24.84,79128.53,0.0,0.76993,0.00019,19.07048]
[1778892585017,24.84,79123.96,0.0,0.76904,0.0002,19.11051]
[1778892586461,24.84,79123.96,0.0,0.76904,0.0002,19.11051]
[1778892586568,24.84,79123.96,0.0,0.76904,0.0002,19.11051]
[1778892590678,24.84,79118.32,0.0,0.76796,0.0002,19.15924]
[1778892590739,24.84,79117.89,0.0,0.76788,0.0002,19.16263]
[1778892590810,24.84,79117.89,0.0,0.76788,0.0002,19.16263]
[1778892591059,24.84,79117.86,0.0,0.76787,0.0002,19.16289]
[1778892596094,24.83,79119.47,0.0,0.76821,0.0002,19.14791]
[1778892598421,24.83,79119.55,0.0,0.76823,0.0002,19.14706]
[1778892598572,24.83,79119.55,0.0,0.76823,0.0002,19.14706]
[1778892600068,24.83,79119.55,0.0,0.76823,0.0002,19.14677]
[1778892600308,24.83,79119.55,0.0,0.76823,0.0002,19.14677]
[1778892600409,24.83,79119.55,0.0,0.76824,0.0002,19.14663]
[1778892605461,24.83,79118.4,0.0,0.76802,0.0002,19.15613]
[1778892605563,24.83,79118.4,0.0,0.76802,0.0002,19.15613]
[1778892611199,24.83,79118.35,0.0,0.76803,0.0002,19.15564]
[1778892612129,24.83,79118.35,0.0,0.76803,0.0002,19.15564]
[1778892612308,24.83,79118.35,0.0,0.76803,0.0002,19.15564]
[1778892617573,24.83,79118.63,0.0,0.7681,0.0002,19.15271]
[1778892617585,24.83,79118.63,0.0,0.76811,0.0002,19.15237]
[1778892617810,24.83,79118.63,0.0,0.76811,0.0002,19.15237]
[1778892620194,24.83,79118.07,0.0,0.768,0.0002,19.15717]
[1778892620315,24.83,79118.07,0.0,0.768,0.0002,19.15717]
[1778892625299,24.82,79112.45,0.0,0.76691,0.0002,19.20568]
[1778892625762,24.82,79112.45,0.0,0.76691,0.0002,19.20568]
[1778892625814,24.82,79112.45,0.0,0.76691,0.0002,19.20568]
[1778892626729,24.82,79111.91,0.0,0.76681,0.0002,19.21024]
[1778892626813,24.82,79111.91,0.0,0.76681,0.0002,19.21024]
[1778892627313,24.82,79111.53,0.0,0.76674,0.0002,19.2134]
[1778892629087,24.82,79107.7,0.0,0.76599,0.0002,19.24667]
[1778892629315,24.82,79107.7,0.0,0.76599,0.0002,19.24667]
[1778892632736,24.82,79102.88,0.0,0.76508,0.0002,19.28413]
[1778892632810,24.82,79102.88,0.0,0.76508,0.0002,19.28413]
[1778892637703,24.82,79102.71,0.0,0.76504,0.0002,19.28569]
[1778892637811,24.82,79102.56,0.0,0.76501,0.0002,19.28702]
[1778892638575,24.82,79102.56,0.0,0.76501,0.0002,19.28702]
[1778892638676,24.82,79102.49,0.0,0.765,0.0002,19.28768]
[1778892638809,24.82,79102.49,0.0,0.765,0.0002,19.28768]
[1778892644432,24.82,79101.31,0.0,0.76476,0.0002,19.29806]
[1778892647239,24.82,79097.71,0.0,0.76405,0.0002,19.32939]
[1778892647317,24.82,79097.71,0.0,0.76405,0.0002,19.32939]
[1778892648305,24.82,79097.4,0.0,0.76399,0.0002,19.33207]
[1778892648560,24.82,79097.4,0.0,0.76399,0.0002,19.33207]
[1778892648661,24.82,79097.2,0.0,0.76395,0.0002,19.33378]
[1778892652802,24.82,79093.73,0.0,0.76326,0.0002,19.36382]
[1778892652812,24.82,79093.73,0.0,0.76326,0.0002,19.36382]
[1778892656517,24.82,79086.49,0.0,0.76183,0.0002,19.42633]
[1778892657672,24.82,79086.49,0.0,0.76183,0.0002,19.42633]
[1778892657813,24.82,79086.14,0.0,0.76176,0.0002,19.42934]
[1778892658531,24.82,79081.21,0.0,0.76078,0.0002,19.47183]
[1778892659528,24.82,79081.21,0.0,0.76078,0.0002,19.47183]
[1778892659561,24.82,79081.21,0.0,0.76078,0.0002,19.47183]
[1778892660280,24.82,79080.71,0.0,0.76068,0.0002,19.47602]
[1778892660311,24.82,79080.71,0.0,0.76068,0.0002,19.47602]
[1778892660545,24.82,79080.98,0.0,0.76074,0.0002,19.47361]
[1778892662560,24.82,79076.06,0.0,0.75976,0.0002,19.51586]
[1778892666064,24.82,79073.46,0.0,0.75923,0.0002,19.53854]
[1778892666314,24.82,79073.46,0.0,0.75923,0.0002,19.53854]
[1778892667594,24.82,79061.95,0.0,0.75692,0.0002,19.63723]
[1778892668601,24.82,79059.23,0.0,0.75637,0.0002,19.66054]
[1778892669052,24.82,79059.23,0.0,0.75637,0.0002,19.66054]
[1778892669069,24.82,79059.23,0.0,0.75637,0.0002,19.66054]
[1778892670615,24.82,79070.05,0.0,0.75854,0.0002,19.56826]
[1778892671622,24.82,79073.49,0.0,0.75922,0.0002,19.53895]
[1778892672086,24.82,79073.49,0.0,0.75922,0.0002,19.53895]
[1778892672315,24.82,79073.49,0.0,0.75922,0.0002,19.53895]
[1778892672489,24.82,79073.49,0.0,0.75922,0.0002,19.53895]
[1778892672565,24.82,79073.49,0.0,0.75922,0.0002,19.53895]
[1778892672629,24.82,79073.93,0.0,0.75931,0.0002,19.53526]
[1778892674556,24.83,79073.96,0.0,0.75931,0.0002,19.53509]
[1778892674814,24.83,79074.05,0.0,0.75933,0.0002,19.5344]
[1778892680687,24.83,79074.75,0.0,0.75946,0.0002,19.52886]
[1778892683893,24.83,79077.42,0.0,0.75999,0.0002,19.50607]
[1778892684061,24.83,79077.42,0.0,0.75999,0.0002,19.50607]
[1778892684801,24.83,79077.56,0.0,0.76001,0.0002,19.50504]
[1778892684818,24.83,79077.56,0.0,0.76001,0.0002,19.50504]
[1778892689750,24.83,79078.06,0.0,0.7601,0.0002,19.50115]
[1778892690827,24.83,79078.15,0.0,0.76012,0.0002,19.50045]
[1778892691062,24.83,79078.15,0.0,0.76012,0.0002,19.50045]
[1778892696799,24.83,79079.14,0.0,0.76033,0.0002,19.48819]
[1778892701834,24.83,79079.25,0.0,0.76035,0.0002,19.48761]
[1778892705332,24.83,79079.25,0.0,0.76035,0.0002,19.48761]
[1778892705562,24.83,79079.25,0.0,0.76035,0.0002,19.48761]
[1778892705766,24.83,79079.25,0.0,0.76035,0.0002,19.48761]
[1778892705810,24.83,79079.25,0.0,0.76034,0.0002,19.48792]
[1778892707950,24.83,79079.25,0.0,0.76034,0.0002,19.48792]
[1778892708065,24.83,79079.25,0.0,0.76034,0.0002,19.48792]
[1778892708105,24.83,79084.06,0.0,0.76129,0.0002,19.44664]
[1778892711064,24.83,79084.49,0.0,0.76137,0.0002,19.44319]
[1778892711312,24.83,79084.49,0.0,0.76137,0.0002,19.44319]
[1778892716939,24.84,79085.16,0.0,0.76149,0.0002,19.43829]
[1778892721904,24.84,79086.07,0.0,0.76166,0.0002,19.43096]
[1778892722063,24.84,79086.07,0.0,0.76166,0.0002,19.43096]
[1778892722813,24.84,79086.07,0.0,0.76166,0.0002,19.43096]
[1778892723065,24.84,79081.87,0.0,0.76082,0.0002,19.46729]
[1778892723141,24.84,79082.93,0.0,0.76103,0.0002,19.45826]
[1778892728204,24.84,79083.18,0.0,0.76107,0.0002,19.45655]
[1778892728315,24.84,79083.18,0.0,0.76107,0.0002,19.45655]
[1778892734059,24.84,79085.57,0.0,0.76152,0.0002,19.43677]
[1778892736584,24.84,79085.84,0.0,0.76157,0.0002,19.43459]
[1778892736811,24.84,79085.84,0.0,0.76157,0.0002,19.43459]
[1778892737335,24.84,79085.59,0.0,0.76152,0.0002,19.43703]
[1778892737563,24.84,79085.59,0.0,0.76152,0.0002,19.43703]
[1778892737620,24.84,79085.72,0.0,0.76154,0.0002,19.43606]
[1778892743123,24.84,79085.9,0.0,0.76156,0.0002,19.43523]
[1778892744658,24.84,79085.9,0.0,0.76156,0.0002,19.43523]
[1778892744813,24.84,79085.9,0.0,0.76156,0.0002,19.43523]
[1778892750687,24.85,79087.7,0.0,0.76191,0.0002,19.42027]
[1778892750795,24.85,79087.7,0.0,0.76191,0.0002,19.42027]
[1778892750824,24.85,79087.7,0.0,0.76191,0.0002,19.42027]
[1778892751178,24.85,79087.99,0.0,0.76199,0.0002,19.41353]
[1778892760560,24.85,79088.12,0.0,0.76201,0.0002,19.41276]
[1778892760811,24.85,79088.12,0.0,0.76201,0.0002,19.41276]
[1778892761165,24.85,79087.62,0.0,0.7619,0.0002,19.41766]
[1778892761311,24.85,79087.62,0.0,0.7619,0.0002,19.41766]
[1778892761396,24.85,79087.72,0.0,0.76191,0.0002,19.41691]
[1778892767293,24.85,79085.36,0.0,0.76143,0.0002,19.43784]
[1778892771748,24.85,79085.39,0.0,0.76143,0.0002,19.43784]
[1778892771809,24.85,79085.39,0.0,0.76143,0.0002,19.43784]
[1778892777363,24.85,79083.1,0.0,0.76096,0.0002,19.45817]
[1778892778966,24.85,79080.09,0.0,0.76036,0.0002,19.48413]
[1778892779060,24.85,79080.09,0.0,0.76036,0.0002,19.48413]
[1778892779643,24.85,79080.09,0.0,0.76036,0.0002,19.48413]
[1778892779813,24.85,79080.09,0.0,0.76036,0.0002,19.48413]
[1778892779871,24.85,79079.01,0.0,0.76015,0.0002,19.49345]
[1778892785419,24.85,79078.07,0.0,0.75995,0.0002,19.50177]
[1778892787391,24.85,79078.25,0.0,0.75999,0.0002,19.50022]
[1778892787561,24.85,79078.25,0.0,0.75999,0.0002,19.50022]
[1778892792748,24.85,79078.66,0.0,0.76007,0.0002,19.49674]
[1778892792813,24.85,79078.66,0.0,0.76007,0.0002,19.49674]
[1778892793837,24.85,79077.72,0.0,0.75988,0.0002,19.50483]
[1778892794062,24.85,79075.73,0.0,0.75949,0.0002,19.52191]
[1778892794482,24.85,79074.9,0.0,0.75932,0.0002,19.52902]
[1778892799521,24.85,79074.13,0.0,0.75917,0.0002,19.53556]
[1778892800756,24.85,79074.13,0.0,0.75917,0.0002,19.53556]
[1778892800810,24.85,79074.13,0.0,0.75917,0.0002,19.53556]
[1778892806570,24.85,79073.83,0.0,0.75911,0.0002,19.53803]
[1778892807306,24.85,79073.83,0.0,0.75911,0.0002,19.53803]
[1778892807567,24.85,79073.83,0.0,0.75911,0.0002,19.53803]
[1778892807958,24.85,79073.83,0.0,0.75911,0.0002,19.53801]
[1778892808064,24.85,79073.83,0.0,0.75911,0.0002,19.53801]
[1778892808111,24.85,79073.83,0.0,0.75911,0.0002,19.53801]
[1778892815633,24.85,79073.73,0.0,0.75912,0.0002,19.53445]
[1778892820192,24.85,79073.73,0.0,0.75912,0.0002,19.53447]
[1778892820312,24.85,79073.73,0.0,0.75912,0.0002,19.53447]
[1778892824109,24.85,79073.16,0.0,0.75901,0.0002,19.53943]
[1778892824307,24.85,79073.16,0.0,0.75901,0.0002,19.53943]
[1778892824696,24.85,79073.69,0.0,0.75911,0.0002,19.5349]
[1778892829731,24.85,79073.81,0.0,0.75913,0.0002,19.53402]
[1778892834766,24.85,79074.04,0.0,0.75918,0.0002,19.53222]
[1778892838489,24.85,79075.34,0.0,0.75943,0.0002,19.52116]
[1778892838562,24.85,79075.34,0.0,0.75943,0.0002,19.52116]
[1778892843829,24.86,79074.63,0.0,0.75928,0.0002,19.52759]
[1778892848864,24.86,79074.54,0.0,0.75926,0.0002,19.52861]
[1778892853899,24.86,79074.92,0.0,0.75933,0.0002,19.52562]
[1778892856749,24.86,79074.92,0.0,0.75933,0.0002,19.52562]
[1778892856816,24.86,79074.92,0.0,0.75933,0.0002,19.52562]
[1778892857432,24.86,79074.92,0.0,0.75933,0.0002,19.52579]
[1778892857564,24.86,79074.92,0.0,0.75933,0.0002,19.52579]
[1778892858934,24.86,79074.95,0.0,0.75933,0.0002,19.52564]
[1778892861955,24.86,79065.74,0.0,0.75748,0.0002,19.60467]
[1778892862779,24.86,79065.74,0.0,0.75748,0.0002,19.60467]
[1778892862815,24.86,79065.74,0.0,0.75748,0.0002,19.60467]
[1778892862962,24.86,79057.35,0.0,0.75579,0.0002,19.67616]
[1778892867111,24.86,79056.27,0.0,0.75558,0.0002,19.68521]
[1778892867323,24.86,79056.27,0.0,0.75558,0.0002,19.68521]
[1778892867415,24.86,79055.51,0.0,0.75543,0.0002,19.69161]
[1778892873032,24.86,79055.68,0.0,0.7555,0.0002,19.68542]
[1778892874039,24.86,79061.59,0.0,0.75669,0.0002,19.6351]
[1778892875373,24.86,79061.59,0.0,0.75669,0.0002,19.6351]
[1778892875562,24.86,79061.59,0.0,0.75669,0.0002,19.6351]
[1778892881651,24.86,79064.03,0.0,0.75718,0.0002,19.6143]
[1778892884504,24.86,79064.21,0.0,0.75722,0.0002,19.61277]
[1778892884570,24.86,79064.21,0.0,0.75722,0.0002,19.61277]
[1778892884787,24.86,79064.21,0.0,0.75722,0.0002,19.61277]
[1778892884811,24.86,79064.21,0.0,0.75722,0.0002,19.61277]
[1778892884882,24.86,79064.12,0.0,0.7572,0.0002,19.61354]
[1778892891158,24.86,79064.1,0.0,0.7572,0.0002,19.61367]
[1778892895296,24.86,79064.44,0.0,0.75727,0.0002,19.61072]
[1778892895310,24.86,79064.44,0.0,0.75727,0.0002,19.61072]
[1778892901300,24.86,79065.61,0.0,0.7575,0.0002,19.60067]
[1778892906462,24.86,79065.3,0.0,0.75744,0.0002,19.60324]
[1778892906560,24.86,79065.3,0.0,0.75744,0.0002,19.60324]
[1778892906950,24.86,79065.3,0.0,0.75744,0.0002,19.60324]
[1778892907003,24.86,79065.3,0.0,0.75744,0.0002,19.60319]
[1778892907060,24.86,79065.3,0.0,0.75744,0.0002,19.60319]
[1778892912377,24.86,79065.38,0.0,0.75746,0.0002,19.60238]
[1778892917412,24.85,79066.0,0.0,0.75759,0.0002,19.59692]
[1778892919893,24.85,79066.0,0.0,0.75759,0.0002,19.59692]
[1778892920061,24.85,79066.0,0.0,0.75759,0.0002,19.59682]
[1778892925468,24.85,79065.84,0.0,0.75757,0.0002,19.59798]
[1778892930580,24.85,79065.8,0.0,0.75756,0.0002,19.59827]
[1778892932071,24.85,79063.57,0.0,0.75715,0.0002,19.61268]
[1778892932313,24.85,79063.57,0.0,0.75715,0.0002,19.61268]
[1778892932518,24.85,79062.98,0.0,0.75703,0.0002,19.61764]
[1778892938562,24.85,79061.95,0.0,0.75684,0.0002,19.62597]
[1778892948631,24.85,79063.11,0.0,0.75709,0.0002,19.61538]
[1778892957694,24.85,79063.11,0.0,0.7571,0.0002,19.6148]
[1778892962729,24.85,79063.11,0.0,0.75711,0.0002,19.61448]
[1778892967764,24.85,79063.24,0.0,0.75714,0.0002,19.61304]
[1778892972799,24.85,79063.28,0.0,0.75716,0.0002,19.61238]
[1778892977834,24.84,79062.13,0.0,0.75693,0.0002,19.62185]
[1778892982869,24.84,79062.3,0.0,0.75697,0.0002,19.62003]
[1778892983876,24.84,79070.26,0.0,0.75857,0.0002,19.55194]
[1778892992939,24.84,79070.7,0.0,0.75871,0.0002,19.54301]
[1778892997974,24.84,79069.58,0.0,0.7585,0.0002,19.55211]
[1778893005023,24.84,79069.37,0.0,0.75847,0.0002,19.55317]
[1778893011065,24.84,79070.27,0.0,0.75867,0.0002,19.54481]
[1778893016100,24.84,79070.71,0.0,0.75877,0.0002,19.54053]
[1778893021135,24.83,79070.6,0.0,0.75876,0.0002,19.54099]
[1778893027177,24.83,79069.27,0.0,0.7585,0.0002,19.55176]
[1778893034226,24.83,79069.93,0.0,0.75865,0.0002,19.54534]
[1778893040268,24.83,79069.63,0.0,0.75861,0.0002,19.54729]
[1778893045303,24.83,79069.82,0.0,0.75866,0.0002,19.54513]
[1778893050338,24.83,79069.77,0.0,0.75866,0.0002,19.54504]
[1778893055374,24.82,79069.87,0.0,0.75872,0.0002,19.53929]
[1778893059402,24.82,79064.41,0.0,0.75764,0.0002,19.58572]
[1778893065444,24.82,79062.09,0.0,0.75718,0.0002,19.60511]
[1778893078535,24.82,79062.09,0.0,0.7572,0.0002,19.6043]
[1778893083570,24.82,79062.57,0.0,0.7573,0.0002,19.59999]
[1778893088605,24.82,79062.1,0.0,0.75721,0.0002,19.60385]
[1778893096663,24.82,79055.6,0.0,0.7559,0.0002,19.65906]
[1778893101698,24.82,79053.83,0.0,0.75556,0.0002,19.67366]
[1778893106733,24.82,79052.48,0.0,0.75529,0.0002,19.6847]
[1778893107323,24.82,79052.48,0.0,0.75529,0.0002,19.6847]
[1778893110023,24.82,79050.03,0.0,0.7548,0.0002,19.70532]
[1778893110065,24.82,79050.03,0.0,0.7548,0.0002,19.70532]
[1778893110160,24.82,79048.56,0.0,0.75451,0.0002,19.71756]
[1778893111317,24.82,79048.57,0.0,0.75451,0.0002,19.71748]
[1778893115940,24.81,79045.43,0.0,0.75392,0.0002,19.73922]
[1778893116063,24.81,79045.43,0.0,0.75392,0.0002,19.73922]
[1778893116143,24.81,79045.43,0.0,0.75392,0.0002,19.73922]
[1778893116150,24.81,79044.96,0.0,0.75383,0.0002,19.74319]
[1778893116313,24.81,79044.96,0.0,0.75383,0.0002,19.74319]
[1778893121838,24.81,79040.6,0.0,0.75294,0.0002,19.78028]
[1778893123431,24.81,79041.1,0.0,0.75304,0.0002,19.77607]
[1778893123564,24.81,79041.1,0.0,0.75304,0.0002,19.77607]
[1778893123828,24.81,79041.1,0.0,0.75304,0.0002,19.77607]
[1778893124062,24.81,79041.1,0.0,0.75304,0.0002,19.77607]
[1778893124112,24.81,79041.04,0.0,0.75303,0.0002,19.77662]
[1778893127538,24.81,79041.05,0.0,0.75303,0.0002,19.77653]
[1778893127566,24.81,79041.05,0.0,0.75303,0.0002,19.77653]
[1778893132915,24.81,79039.98,0.0,0.75281,0.0002,19.78572]
[1778893135916,24.81,79039.79,0.0,0.75277,0.0002,19.78735]
[1778893136058,24.81,79039.79,0.0,0.75277,0.0002,19.78735]
[1778893136159,24.81,79039.79,0.0,0.75277,0.0002,19.78737]
[1778893139964,24.81,79046.35,0.0,0.7541,0.0002,19.7319]
[1778893141068,24.81,79046.35,0.0,0.7541,0.0002,19.7319]
[1778893141314,24.82,79047.04,0.0,0.75423,0.0002,19.72616]
[1778893155069,24.82,79047.15,0.0,0.75424,0.0002,19.72606]
[1778893156131,24.82,79047.15,0.0,0.75424,0.0002,19.72606]
[1778893156156,24.82,79047.18,0.0,0.75424,0.0002,19.72585]
[1778893156274,24.82,79047.18,0.0,0.75424,0.0002,19.72585]
[1778893157038,24.82,79047.18,0.0,0.75424,0.0002,19.72585]
[1778893157063,24.82,79047.18,0.0,0.75424,0.0002,19.72585]
[1778893157083,24.82,79049.56,0.0,0.75472,0.0002,19.7057]
[1778893157466,24.82,79049.56,0.0,0.75472,0.0002,19.7057]
[1778893157565,24.82,79049.56,0.0,0.75472,0.0002,19.7057]
[1778893158153,24.82,79049.56,0.0,0.75472,0.0002,19.7057]
[1778893158311,24.82,79052.46,0.0,0.75531,0.0002,19.68098]
[1778893161192,24.82,79054.12,0.0,0.75565,0.0002,19.66678]
[1778893161316,24.82,79054.12,0.0,0.75565,0.0002,19.66674]
[1778893165423,24.82,79053.82,0.0,0.75559,0.0002,19.66916]
[1778893165562,24.82,79053.82,0.0,0.75559,0.0002,19.66916]
[1778893165882,24.82,79053.82,0.0,0.75559,0.0002,19.66916]
[1778893166064,24.82,79053.82,0.0,0.75559,0.0002,19.66916]
[1778893166146,24.82,79054.38,0.0,0.75571,0.0002,19.66436]
[1778893171181,24.82,79054.42,0.0,0.75575,0.0002,19.6594]
[1778893172292,24.82,79054.42,0.0,0.75575,0.0002,19.6594]
[1778893172311,24.82,79054.42,0.0,0.75575,0.0002,19.6594]
[1778893180244,24.81,79054.55,0.0,0.75579,0.0002,19.65786]
[1778893185189,24.81,79054.55,0.0,0.75579,0.0002,19.65786]
[1778893185279,24.81,79054.48,0.0,0.75578,0.0002,19.65822]
[1778893185312,24.81,79054.48,0.0,0.75578,0.0002,19.65822]
[1778893185644,24.81,79054.48,0.0,0.75578,0.0002,19.65822]
[1778893185815,24.81,79054.48,0.0,0.75578,0.0002,19.65822]
[1778893187293,24.81,79054.46,0.0,0.75578,0.0002,19.6583]
[1778893189307,24.81,79059.89,0.0,0.75687,0.0002,19.61196]
[1778893190633,24.81,79059.89,0.0,0.75687,0.0002,19.61196]
[1778893190810,24.81,79059.89,0.0,0.75687,0.0002,19.61196]
[1778893190909,24.81,79060.97,0.0,0.75709,0.0002,19.60275]
[1778893191549,24.81,79060.97,0.0,0.75709,0.0002,19.60275]
[1778893191563,24.81,79060.97,0.0,0.75709,0.0002,19.60275]
[1778893192505,24.81,79062.55,0.0,0.75741,0.0002,19.58927]
[1778893192564,24.81,79062.55,0.0,0.75741,0.0002,19.58927]
[1778893196958,24.81,79065.4,0.0,0.75798,0.0002,19.56499]
[1778893197062,24.81,79065.4,0.0,0.75798,0.0002,19.56499]
[1778893197135,24.81,79065.17,0.0,0.75793,0.0002,19.56701]
[1778893197750,24.81,79065.17,0.0,0.75793,0.0002,19.56701]
[1778893197812,24.81,79065.17,0.0,0.75793,0.0002,19.56701]
[1778893197819,24.81,79069.94,0.0,0.75889,0.0002,19.52614]
[1778893200385,24.81,79074.36,0.0,0.75977,0.0002,19.48841]
[1778893201459,24.81,79074.36,0.0,0.75977,0.0002,19.48841]
[1778893201566,24.81,79074.36,0.0,0.75977,0.0002,19.48841]
[1778893202160,24.81,79074.36,0.0,0.75977,0.0002,19.48841]
[1778893202261,24.81,79073.03,0.0,0.7595,0.0002,19.49985]
[1778893202314,24.81,79073.03,0.0,0.7595,0.0002,19.49985]
[1778893203716,24.81,79071.9,0.0,0.75928,0.0002,19.50956]
[1778893203812,24.81,79071.9,0.0,0.75928,0.0002,19.50956]
[1778893207513,24.81,79075.18,0.0,0.75993,0.0002,19.48135]
[1778893207561,24.81,79075.18,0.0,0.75993,0.0002,19.48135]
[1778893213475,24.81,79075.38,0.0,0.75997,0.0002,19.47962]
[1778893218409,24.81,79075.43,0.0,0.75998,0.0002,19.47914]
[1778893218562,24.81,79075.43,0.0,0.75998,0.0002,19.47914]
[1778893218662,24.81,79075.43,0.0,0.75999,0.0002,19.47891]
[1778893224552,24.81,79075.43,0.0,0.76,0.0002,19.47858]
[1778893226143,24.81,79075.43,0.0,0.76,0.0002,19.47858]
[1778893226313,24.81,79075.43,0.0,0.76,0.0002,19.47858]
[1778893232609,24.81,79074.86,0.0,0.75993,0.0002,19.47844]
[1778893238321,24.81,79075.17,0.0,0.76,0.0002,19.47559]
[1778893238561,24.81,79075.17,0.0,0.76,0.0002,19.47559]
[1778893239316,24.81,79075.17,0.0,0.76,0.0002,19.47559]
[1778893238654,24.81,79075.17,0.0,0.76,0.0002,19.47525]
[1778893239569,24.81,79075.17,0.0,0.76,0.0002,19.47525]
[1778893243428,24.81,79074.7,0.0,0.75991,0.0002,19.47921]
[1778893243564,24.81,79074.7,0.0,0.75991,0.0002,19.47921]
[1778893248722,24.81,79076.2,0.0,0.76023,0.0002,19.46555]
[1778893256777,24.81,79075.67,0.0,0.76014,0.0002,19.46956]
[1778893261812,24.81,79075.7,0.0,0.76015,0.0002,19.46895]
[1778893267854,24.8,79076.09,0.0,0.76024,0.0002,19.4652]
[1778893272889,24.8,79075.6,0.0,0.76015,0.0002,19.46911]
[1778893277924,24.8,79075.7,0.0,0.76017,0.0002,19.46795]
[1778893289001,24.8,79075.72,0.0,0.76019,0.0002,19.46731]
[1778893290681,24.8,79075.69,0.0,0.76018,0.0002,19.46752]
[1778893290808,24.8,79075.69,0.0,0.76018,0.0002,19.46752]
[1778893291015,24.8,79075.65,0.0,0.76021,0.0002,19.46344]
[1778893292649,24.8,79075.64,0.0,0.76021,0.0002,19.46348]
[1778893292813,24.8,79075.64,0.0,0.76021,0.0002,19.46348]
[1778893295811,24.8,79075.5,0.0,0.76018,0.0002,19.46457]
[1778893296057,24.8,79075.5,0.0,0.76018,0.0002,19.46457]
[1778893296159,24.8,79069.25,0.0,0.75893,0.0002,19.51827]
[1778893301460,24.8,79067.54,0.0,0.7586,0.0002,19.53247]
[1778893301559,24.8,79067.54,0.0,0.7586,0.0002,19.53247]
[1778893303311,24.8,79067.64,0.0,0.75862,0.0002,19.5315]
[1778893303387,24.8,79067.32,0.0,0.75856,0.0002,19.53401]
[1778893304288,24.8,79067.32,0.0,0.75856,0.0002,19.53401]
[1778893304313,24.8,79067.32,0.0,0.75856,0.0002,19.53401]
[1778893305313,24.8,79066.92,0.0,0.75848,0.0002,19.53733]
[1778893305413,24.8,79065.7,0.0,0.75824,0.0002,19.54767]
[1778893306737,24.8,79066.27,0.0,0.75835,0.0002,19.54278]
[1778893306809,24.8,79066.27,0.0,0.75835,0.0002,19.54278]
[1778893312126,24.8,79065.93,0.0,0.7583,0.0002,19.54505]
[1778893312309,24.8,79065.93,0.0,0.7583,0.0002,19.54505]
[1778893318847,24.79,79064.94,0.0,0.75812,0.0002,19.55275]
[1778893319061,24.79,79064.94,0.0,0.75812,0.0002,19.55275]
[1778893319099,24.79,79064.94,0.0,0.75812,0.0002,19.55275]
[1778893319312,24.79,79064.94,0.0,0.75812,0.0002,19.55275]
[1778893319412,24.79,79065.22,0.0,0.75819,0.0002,19.54995]
[1778893325257,24.79,79066.64,0.0,0.75849,0.0002,19.53701]
[1778893330292,24.79,79066.94,0.0,0.75856,0.0002,19.5339]
[1778893334520,24.79,79067.05,0.0,0.75859,0.0002,19.53256]
[1778893334563,24.79,79067.05,0.0,0.75859,0.0002,19.53256]
[1778893340434,24.79,79067.21,0.0,0.75864,0.0002,19.53069]
[1778893340565,24.79,79067.25,0.0,0.75865,0.0002,19.53025]
[1778893341535,24.79,79067.25,0.0,0.75865,0.0002,19.53025]
[1778893341570,24.79,79067.25,0.0,0.75865,0.0002,19.53025]
[1778893342376,24.79,79067.18,0.0,0.75864,0.0002,19.53066]
[1778893350432,24.78,79067.42,0.0,0.7587,0.0002,19.52781]
[1778893355470,24.78,79068.58,0.0,0.75898,0.0002,19.513]
[1778893356600,24.78,79068.58,0.0,0.75898,0.0002,19.513]
[1778893356809,24.78,79068.58,0.0,0.75898,0.0002,19.513]
[1778893360815,24.78,79068.03,0.0,0.75887,0.0002,19.51746]
[1778893361063,24.78,79068.03,0.0,0.75887,0.0002,19.51746]
[1778893362001,24.78,79068.0,0.0,0.75887,0.0002,19.51753]
[1778893362058,24.78,79068.0,0.0,0.75887,0.0002,19.51753]
[1778893362159,24.78,79067.97,0.0,0.75887,0.0002,19.51769]
[1778893368561,24.78,79067.66,0.0,0.75882,0.0002,19.51967]
[1778893373596,24.78,79067.54,0.0,0.75881,0.0002,19.5202]
[1778893375411,24.78,79067.54,0.0,0.75881,0.0002,19.5202]
[1778893375564,24.78,79067.54,0.0,0.75881,0.0002,19.5202]
[1778893381847,24.78,79067.54,0.0,0.75882,0.0002,19.5197]
[1778893382060,24.78,79067.54,0.0,0.75882,0.0002,19.5197]
[1778893387694,24.78,79068.05,0.0,0.75894,0.0002,19.51444]
[1778893392945,24.78,79068.05,0.0,0.75894,0.0002,19.51444]
[1778893393063,24.78,79068.05,0.0,0.75894,0.0002,19.51444]
[1778893393161,24.77,79067.54,0.0,0.75885,0.0002,19.51837]
[1778893406827,24.77,79067.7,0.0,0.75891,0.0002,19.51575]
[1778893412869,24.77,79066.84,0.0,0.75878,0.0002,19.51823]
[1778893417904,24.77,79066.9,0.0,0.7588,0.0002,19.51726]
[1778893422939,24.77,79066.32,0.0,0.7587,0.0002,19.5218]
[1778893427974,24.77,79066.4,0.0,0.75872,0.0002,19.52065]
[1778893434590,24.77,79066.46,0.0,0.75874,0.0002,19.52004]
[1778893434811,24.77,79066.46,0.0,0.75874,0.0002,19.52004]
[1778893441065,24.76,79055.25,0.0,0.7565,0.0002,19.61502]
[1778893442072,24.76,79050.42,0.0,0.75553,0.0002,19.65618]
[1778893443137,24.76,79050.42,0.0,0.75553,0.0002,19.65618]
[1778893443312,24.76,79050.42,0.0,0.75553,0.0002,19.65618]
[1778893443411,24.76,79057.13,0.0,0.75688,0.0002,19.59899]
[1778893445543,24.76,79057.47,0.0,0.75695,0.0002,19.59608]
[1778893445564,24.76,79057.32,0.0,0.75692,0.0002,19.59746]
[1778893446100,24.76,79057.28,0.0,0.75691,0.0002,19.59775]
[1778893449393,24.76,79056.91,0.0,0.75684,0.0002,19.60081]
[1778893449571,24.76,79055.29,0.0,0.75651,0.0002,19.61455]
[1778893457177,24.76,79055.61,0.0,0.75659,0.0002,19.6114]
[1778893461505,24.76,79055.22,0.0,0.75651,0.0002,19.61458]
[1778893461564,24.76,79055.22,0.0,0.75651,0.0002,19.61458]
[1778893463821,24.76,79054.75,0.0,0.75642,0.0002,19.61845]
[1778893464057,24.76,79054.75,0.0,0.75642,0.0002,19.61845]
[1778893464158,24.76,79054.75,0.0,0.75642,0.0002,19.6184]
[1778893469261,24.76,79054.56,0.0,0.75639,0.0002,19.61977]
[1778893472090,24.76,79056.56,0.0,0.75683,0.0002,19.59821]
[1778893472311,24.76,79056.56,0.0,0.75683,0.0002,19.59821]
[1778893477320,24.76,79065.51,0.0,0.75863,0.0002,19.52141]
[1778893477920,24.76,79065.51,0.0,0.75863,0.0002,19.52141]
[1778893477940,24.76,79065.51,0.0,0.75863,0.0002,19.52141]
[1778893478327,24.76,79073.81,0.0,0.7603,0.0002,19.44984]
[1778893479334,24.76,79078.92,0.0,0.76133,0.0002,19.40565]
[1778893480341,24.76,79085.46,0.0,0.76263,0.0002,19.34903]
[1778893481348,24.76,79096.31,0.0,0.76479,0.0002,19.25446]
[1778893483367,24.76,79099.37,0.0,0.7654,0.0002,19.22762]
[1778893483559,24.76,79099.37,0.0,0.7654,0.0002,19.22762]
[1778893483445,24.76,79099.66,0.0,0.76546,0.0002,19.22508]
[1778893488484,24.76,79095.34,0.0,0.7646,0.0002,19.26279]
[1778893488564,24.76,79095.34,0.0,0.7646,0.0002,19.26279]
[1778893488527,24.76,79095.34,0.0,0.7646,0.0002,19.26277]
[1778893494440,24.76,79078.61,0.0,0.76127,0.0002,19.40805]
[1778893495446,24.76,79063.68,0.0,0.75827,0.0002,19.53706]
[1778893496453,24.76,79060.53,0.0,0.75763,0.0002,19.56403]
[1778893498467,24.76,79067.15,0.0,0.75897,0.0002,19.50701]
[1778893499474,24.76,79073.96,0.0,0.76034,0.0002,19.44832]
[1778893500997,24.76,79076.17,0.0,0.76078,0.0002,19.42927]
[1778893501059,24.76,79076.17,0.0,0.76078,0.0002,19.42927]
[1778893502496,24.76,79080.95,0.0,0.76173,0.0002,19.38803]
[1778893504684,24.76,79082.82,0.0,0.7621,0.0002,19.37202]
[1778893504815,24.76,79082.82,0.0,0.7621,0.0002,19.37202]
[1778893507414,24.76,79080.9,0.0,0.76172,0.0002,19.38871]
[1778893507560,24.76,79080.9,0.0,0.76172,0.0002,19.38871]
[1778893507515,24.76,79080.9,0.0,0.76172,0.0002,19.38866]
[1778893515587,24.76,79081.36,0.0,0.76179,0.0002,19.38562]
[1778893517765,24.76,79081.36,0.0,0.76179,0.0002,19.38562]
[1778893517810,24.76,79081.36,0.0,0.76179,0.0002,19.38562]
[1778893525657,24.76,79080.34,0.0,0.76156,0.0002,19.3957]
[1778893529420,24.77,79080.99,0.0,0.76168,0.0002,19.39031]
[1778893529563,24.77,79080.99,0.0,0.76168,0.0002,19.39031]
[1778893532391,24.77,79080.74,0.0,0.76163,0.0002,19.39283]
[1778893532564,24.77,79080.74,0.0,0.76163,0.0002,19.39283]
[1778893532434,24.77,79081.04,0.0,0.76172,0.0002,19.38595]
[1778893537741,24.77,79081.52,0.0,0.76179,0.0002,19.38255]
[1778893543783,24.77,79081.41,0.0,0.76176,0.0002,19.38421]
[1778893545072,24.77,79081.41,0.0,0.76176,0.0002,19.38421]
[1778893545308,24.77,79081.41,0.0,0.76176,0.0002,19.38421]
[1778893550832,24.77,79083.65,0.0,0.76218,0.0002,19.36572]
[1778893553634,24.77,79083.69,0.0,0.76219,0.0002,19.36551]
[1778893553808,24.77,79083.68,0.0,0.76218,0.0002,19.36573]
[1778893557263,24.77,79083.34,0.0,0.76211,0.0002,19.36895]
[1778893557314,24.77,79083.34,0.0,0.76211,0.0002,19.36895]
[1778893557361,24.77,79083.34,0.0,0.7621,0.0002,19.36921]
[1778893562919,24.78,79082.64,0.0,0.76195,0.0002,19.37603]
[1778893568317,24.78,79082.14,0.0,0.76184,0.0002,19.38084]
[1778893574004,24.78,79087.86,0.0,0.76295,0.0002,19.33232]
[1778893579248,24.78,79083.59,0.0,0.76209,0.0002,19.36988]
[1778893579313,24.78,79083.59,0.0,0.76209,0.0002,19.36988]
[1778893579413,24.78,79083.55,0.0,0.76208,0.0002,19.37036]
[1778893585082,24.78,79084.06,0.0,0.76216,0.0002,19.36682]
[1778893590117,24.79,79085.23,0.0,0.76238,0.0002,19.3575]
[1778893602201,24.79,79087.57,0.0,0.76283,0.0002,19.33495]
[1778893608243,24.79,79089.37,0.0,0.76319,0.0002,19.31927]
[1778893613278,24.79,79089.32,0.0,0.76316,0.0002,19.32039]
[1778893618313,24.8,79089.31,0.0,0.76314,0.0002,19.32119]
[1778893623348,24.8,79089.29,0.0,0.76314,0.0002,19.32155]
[1778893628383,24.8,79088.77,0.0,0.76303,0.0002,19.32626]
[1778893639467,24.8,79087.76,0.0,0.76282,0.0002,19.33522]
[1778893648529,24.8,79087.92,0.0,0.76286,0.0002,19.33364]
[1778893653564,24.8,79089.0,0.0,0.76311,0.0002,19.31962]
[1778893658599,24.8,79088.31,0.0,0.76298,0.0002,19.32535]
[1778893669676,24.79,79088.74,0.0,0.76308,0.0002,19.32095]
[1778893676725,24.79,79088.83,0.0,0.76311,0.0002,19.31967]
[1778893681760,24.79,79093.59,0.0,0.76407,0.0002,19.27789]
[1778893682767,24.79,79098.87,0.0,0.76511,0.0002,19.23184]
[1778893687803,24.79,79101.01,0.0,0.76554,0.0002,19.21305]
[1778893693845,24.79,79103.16,0.0,0.76597,0.0002,19.19416]
[1778893699887,24.79,79102.45,0.0,0.76583,0.0002,19.20023]
[1778893704922,24.79,79101.96,0.0,0.76574,0.0002,19.20441]
[1778893713989,24.79,79101.99,0.0,0.76578,0.0002,19.19959]
[1778893721039,24.79,79096.03,0.0,0.7646,0.0002,19.25153]
[1778893722048,24.79,79090.69,0.0,0.76354,0.0002,19.2979]
[1778893727082,24.79,79092.39,0.0,0.76389,0.0002,19.28271]
[1778893736145,24.79,79092.45,0.0,0.76391,0.0002,19.28161]
[1778893741180,24.79,79092.72,0.0,0.76397,0.0002,19.27899]
[1778893747222,24.79,79092.55,0.0,0.76394,0.0002,19.28022]
[1778893752257,24.78,79089.47,0.0,0.76334,0.0002,19.30673]
[1778893760313,24.78,79090.89,0.0,0.76363,0.0002,19.29395]
[1778893771394,24.78,79091.24,0.0,0.76374,0.0002,19.2861]
[1778893783479,24.78,79091.27,0.0,0.76375,0.0002,19.28568]
[1778893788513,24.78,79093.57,0.0,0.76421,0.0002,19.26568]
[1778893793548,24.78,79092.41,0.0,0.76397,0.0002,19.27583]
[1778893798583,24.78,79092.36,0.0,0.76396,0.0002,19.27627]
[1778893803618,24.78,79091.17,0.0,0.76373,0.0002,19.28657]
[1778893816709,24.78,79091.89,0.0,0.76388,0.0002,19.28017]
[1778893816709,24.78,79091.89,0.0,0.76388,0.0002,19.28017]
[1778893825773,24.78,79091.91,0.0,0.76388,0.0002,19.28006]
[1778893831815,24.78,79091.95,0.0,0.76392,0.0002,19.27531]
[1778893841885,24.78,79091.95,0.0,0.76392,0.0002,19.27531]
[1778893847927,24.78,79091.64,0.0,0.76386,0.0002,19.27797]
[1778893849941,24.78,79086.33,0.0,0.7628,0.0002,19.32428]
[1778893855983,24.78,79080.36,0.0,0.7616,0.0002,19.37641]
[1778893861021,24.78,79077.22,0.0,0.76097,0.0002,19.40355]
[1778893867063,24.78,79077.26,0.0,0.76098,0.0002,19.40314]
[1778893872098,24.78,79075.03,0.0,0.76053,0.0002,19.42229]
[1778893877134,24.78,79074.73,0.0,0.76048,0.0002,19.4247]
[1778893887204,24.78,79074.73,0.0,0.76049,0.0002,19.42425]
[1778893896267,24.78,79070.29,0.0,0.75964,0.0002,19.45781]
[1778893900299,24.78,79065.66,0.0,0.75871,0.0002,19.49725]
[1778893905334,24.78,79070.93,0.0,0.75979,0.0002,19.45136]
[1778893906341,24.78,79078.02,0.0,0.76121,0.0002,19.39013]
[1778893911376,24.78,79080.57,0.0,0.76172,0.0002,19.368]
[1778893916411,24.78,79081.26,0.0,0.76186,0.0002,19.36187]
[1778893921446,24.78,79079.89,0.0,0.76159,0.0002,19.37339]
[1778893927489,24.78,79081.4,0.0,0.76189,0.0002,19.36044]
[1778893932524,24.78,79081.26,0.0,0.76186,0.0002,19.36186]
[1778893939573,24.78,79081.46,0.0,0.76189,0.0002,19.36049]
[1778893949643,24.78,79081.46,0.0,0.76188,0.0002,19.36113]
[1778893954678,24.78,79082.38,0.0,0.76209,0.0002,19.3491]
[1778893960720,24.78,79082.12,0.0,0.76203,0.0002,19.35178]
[1778893972807,24.78,79082.98,0.0,0.76218,0.0002,19.34507]
[1778893977842,24.78,79082.82,0.0,0.76214,0.0002,19.34675]
[1778893985898,24.79,79082.86,0.0,0.76214,0.0002,19.34687]
[1778893990933,24.79,79083.91,0.0,0.76234,0.0002,19.33811]
[1778893995968,24.79,79084.66,0.0,0.76248,0.0002,19.33192]
[1778894002010,24.79,79084.62,0.0,0.76247,0.0002,19.33262]
[1778894007045,24.79,79084.1,0.0,0.76236,0.0002,19.33739]
[1778894012080,24.79,79084.06,0.0,0.76238,0.0002,19.33356]
[1778894017115,24.79,79084.83,0.0,0.76253,0.0002,19.3271]
[1778894026198,24.79,79083.97,0.0,0.76235,0.0002,19.33496]
[1778894034254,24.79,79082.97,0.0,0.76214,0.0002,19.34385]
[1778894042310,24.79,79082.3,0.0,0.762,0.0002,19.34985]
[1778894047345,24.79,79082.7,0.0,0.76208,0.0002,19.3465]
[1778894052380,24.79,79085.21,0.0,0.76258,0.0002,19.32492]
[1778894059429,24.79,79085.39,0.0,0.76261,0.0002,19.32369]
[1778894067485,24.79,79085.81,0.0,0.76268,0.0002,19.32041]
[1778894072520,24.8,79085.77,0.0,0.7627,0.0002,19.31657]
[1778894079569,24.8,79085.71,0.0,0.76268,0.0002,19.31739]
[1778894093668,24.8,79086.12,0.0,0.76275,0.0002,19.31442]
[1778894098705,24.8,79100.08,0.0,0.76552,0.0002,19.19327]
[1778894099712,24.8,79106.19,0.0,0.76673,0.0002,19.13994]
[1778894104747,24.8,79107.31,0.0,0.76694,0.0002,19.13065]
[1778894109782,24.8,79107.42,0.0,0.76695,0.0002,19.13024]
[1778894112806,24.8,79097.19,0.0,0.76492,0.0002,19.21987]
[1778894115826,24.8,79093.87,0.0,0.76426,0.0002,19.24875]
[1778894120861,24.8,79093.9,0.0,0.76426,0.0002,19.24853]
[1778894122875,24.8,79089.18,0.0,0.76332,0.0002,19.28955]
[1778894127910,24.8,79088.83,0.0,0.76326,0.0002,19.29248]
[1778894132945,24.8,79089.21,0.0,0.76337,0.0002,19.28471]
[1778894138987,24.8,79088.81,0.0,0.76329,0.0002,19.28813]
[1778894144022,24.8,79088.55,0.0,0.76324,0.0002,19.29035]
[1778894149058,24.8,79088.35,0.0,0.7632,0.0002,19.29204]
[1778894156107,24.8,79088.42,0.0,0.76321,0.0002,19.29139]
[1778894160135,24.8,79079.11,0.0,0.76135,0.0002,19.37247]
[1778894168191,24.8,79078.2,0.0,0.76116,0.0002,19.38059]
[1778894175242,24.8,79081.74,0.0,0.76186,0.0002,19.35023]
[1778894180277,24.8,79080.26,0.0,0.76156,0.0002,19.36333]
[1778894185312,24.81,79080.37,0.0,0.76157,0.0002,19.3626]
[1778894190347,24.81,79083.33,0.0,0.76216,0.0002,19.33724]
[1778894195382,24.81,79083.78,0.0,0.76228,0.0002,19.3293]
[1778894200417,24.81,79077.09,0.0,0.76093,0.0002,19.38744]
[1778894206497,24.81,79074.54,0.0,0.76042,0.0002,19.40947]
[1778894211532,24.81,79075.54,0.0,0.76062,0.0002,19.40092]
[1778894217577,24.81,79076.3,0.0,0.76077,0.0002,19.39447]
[1778894229661,24.81,79076.7,0.0,0.76084,0.0002,19.39139]
[1778894238724,24.81,79077.09,0.0,0.76091,0.0002,19.3883]
[1778894251815,24.81,79076.52,0.0,0.76082,0.0002,19.38917]
[1778894258864,24.81,79075.94,0.0,0.7607,0.0002,19.39433]
[1778894265874,24.81,79076.0,0.0,0.76071,0.0002,19.39383]
[1778894271955,24.81,79075.82,0.0,0.76067,0.0002,19.39564]
[1778894276990,24.81,79075.18,0.0,0.76054,0.0002,19.40127]
[1778894282025,24.81,79074.96,0.0,0.7605,0.0002,19.40324]
[1778894286053,24.81,79067.02,0.0,0.7589,0.0002,19.47154]
[1778894288068,24.81,79064.12,0.0,0.75832,0.0002,19.49624]
[1778894293103,24.81,79062.37,0.0,0.75798,0.0002,19.51074]
[1778894296139,24.81,79061.85,0.0,0.75788,0.0002,19.5151]
[1778894298698,24.81,79061.3,0.0,0.75777,0.0002,19.51978]
[1778894298812,24.81,79061.3,0.0,0.75777,0.0002,19.51978]
[1778894298913,24.81,79061.3,0.0,0.75777,0.0002,19.51986]
[1778894300058,24.81,79061.3,0.0,0.75777,0.0002,19.51986]
[1778894306194,24.81,79060.87,0.0,0.75767,0.0002,19.52377]
[1778894307201,24.81,79065.58,0.0,0.75862,0.0002,19.48345]
[1778894310208,24.81,79068.82,0.0,0.75927,0.0002,19.45573]
[1778894310313,24.81,79068.82,0.0,0.75927,0.0002,19.45573]
[1778894311669,24.81,79069.93,0.0,0.75952,0.0002,19.44199]
[1778894311809,24.81,79069.93,0.0,0.75952,0.0002,19.44199]
[1778894312236,24.81,79069.9,0.0,0.75951,0.0002,19.44235]
[1778894314986,24.81,79069.9,0.0,0.75951,0.0002,19.44235]
[1778894315062,24.81,79069.9,0.0,0.75951,0.0002,19.44235]
[1778894319680,24.81,79072.49,0.0,0.76001,0.0002,19.42096]
[1778894319808,24.81,79072.49,0.0,0.76001,0.0002,19.42096]
[1778894320262,24.81,79072.49,0.0,0.76001,0.0002,19.42096]
[1778894320315,24.81,79072.49,0.0,0.76001,0.0002,19.42096]
[1778894320361,24.81,79072.84,0.0,0.76008,0.0002,19.41807]
[1778894326334,24.82,79074.1,0.0,0.76032,0.0002,19.40796]
[1778894328406,24.82,79075.53,0.0,0.7606,0.0002,19.39575]
[1778894328564,24.82,79075.63,0.0,0.76062,0.0002,19.39502]
[1778894332108,24.82,79075.84,0.0,0.76065,0.0002,19.39359]
[1778894332307,24.82,79075.84,0.0,0.76065,0.0002,19.39359]
[1778894341439,24.82,79075.84,0.0,0.76062,0.0002,19.39491]
[1778894346474,24.82,79077.56,0.0,0.76095,0.0002,19.3808]
[1778894347481,24.82,79084.11,0.0,0.76226,0.0002,19.32427]
[1778894348489,24.82,79089.61,0.0,0.76335,0.0002,19.2766]
[1778894350282,24.82,79089.61,0.0,0.76335,0.0002,19.2766]
[1778894350312,24.82,79089.61,0.0,0.76335,0.0002,19.2766]
[1778894350384,24.82,79095.27,0.0,0.76448,0.0002,19.22748]
[1778894352134,24.82,79097.31,0.0,0.76488,0.0002,19.20974]
[1778894352309,24.82,79097.31,0.0,0.76488,0.0002,19.20974]
[1778894352516,24.82,79102.48,0.0,0.7659,0.0002,19.16483]
[1778894353549,24.82,79102.48,0.0,0.7659,0.0002,19.16483]
[1778894353563,24.82,79102.48,0.0,0.7659,0.0002,19.16483]
[1778894353596,24.82,79101.59,0.0,0.76572,0.0002,19.1727]
[1778894356563,24.82,79101.28,0.0,0.76566,0.0002,19.1756]
[1778894356814,24.82,79101.28,0.0,0.76566,0.0002,19.1756]
[1778894360396,24.83,79101.26,0.0,0.76565,0.0002,19.17606]
[1778894360563,24.83,79101.99,0.0,0.76579,0.0002,19.1698]
[1778894366615,24.83,79102.41,0.0,0.76586,0.0002,19.16699]
[1778894368156,24.83,79102.41,0.0,0.76586,0.0002,19.16699]
[1778894368314,24.83,79102.41,0.0,0.76586,0.0002,19.16699]
[1778894369165,24.83,79101.47,0.0,0.76566,0.0002,19.1754]
[1778894369313,24.83,79101.47,0.0,0.76566,0.0002,19.1754]
[1778894369410,24.83,79101.55,0.0,0.76568,0.0002,19.1748]
[1778894376685,24.83,79101.48,0.0,0.76568,0.0002,19.17172]
[1778894381720,24.83,79101.05,0.0,0.76558,0.0002,19.176]
[1778894384945,24.83,79101.12,0.0,0.7656,0.0002,19.1755]
[1778894385064,24.83,79101.12,0.0,0.7656,0.0002,19.1755]
[1778894388378,24.83,79101.09,0.0,0.76558,0.0002,19.17609]
[1778894388383,24.83,79101.09,0.0,0.76558,0.0002,19.17609]
[1778894388443,24.83,79101.09,0.0,0.76558,0.0002,19.17643]
[1778894388567,24.83,79101.09,0.0,0.76558,0.0002,19.17643]
[1778894396825,24.84,79093.69,0.0,0.76409,0.0002,19.2417]
[1778894397832,24.84,79087.73,0.0,0.7629,0.0002,19.29339]
[1778894399525,24.84,79087.73,0.0,0.7629,0.0002,19.29339]
[1778894399567,24.84,79089.13,0.0,0.76318,0.0002,19.28126]
[1778894399654,24.84,79089.13,0.0,0.76318,0.0002,19.28126]
[1778894399812,24.84,79089.13,0.0,0.76318,0.0002,19.28126]
[1778894400238,24.84,79089.13,0.0,0.76318,0.0002,19.28126]
[1778894400311,24.84,79089.13,0.0,0.76318,0.0002,19.28126]
[1778894401182,24.84,79088.65,0.0,0.76309,0.0002,19.28542]
[1778894401311,24.84,79088.65,0.0,0.76309,0.0002,19.28542]
[1778894401386,24.84,79086.93,0.0,0.76274,0.0002,19.30029]
[1778894406895,24.84,79089.48,0.0,0.76324,0.0002,19.27883]
[1778894408643,24.84,79089.46,0.0,0.76323,0.0002,19.27915]
[1778894408817,24.84,79089.46,0.0,0.76323,0.0002,19.27915]
[1778894409664,24.84,79089.5,0.0,0.76324,0.0002,19.27895]
[1778894409813,24.84,79089.5,0.0,0.76324,0.0002,19.27895]
[1778894409916,24.84,79097.17,0.0,0.76476,0.0002,19.21242]
[1778894414951,24.84,79097.84,0.0,0.76488,0.0002,19.20704]
[1778894417979,24.84,79098.62,0.0,0.76503,0.0002,19.20043]
[1778894418065,24.84,79098.62,0.0,0.76503,0.0002,19.20043]
[1778894419004,24.84,79098.06,0.0,0.76492,0.0002,19.20539]
[1778894419062,24.84,79098.06,0.0,0.76492,0.0002,19.20539]
[1778894419083,24.84,79098.18,0.0,0.76494,0.0002,19.20443]
[1778894420624,24.84,79102.12,0.0,0.76572,0.0002,19.17024]
[1778894420811,24.84,79102.12,0.0,0.76572,0.0002,19.17024]
[1778894427042,24.84,79100.92,0.0,0.76546,0.0002,19.18153]
[1778894429467,24.84,79100.09,0.0,0.76529,0.0002,19.18886]
[1778894429564,24.84,79101.03,0.0,0.76548,0.0002,19.18079]
[1778894430556,24.84,79101.03,0.0,0.76548,0.0002,19.18079]
[1778894430818,24.84,79100.19,0.0,0.76531,0.0002,19.18821]
[1778894431073,24.84,79100.09,0.0,0.76532,0.0002,19.18477]
[1778894436108,24.85,79100.19,0.0,0.76533,0.0002,19.18443]
[1778894441106,24.85,79102.03,0.0,0.76568,0.0002,19.16886]
[1778894441310,24.85,79102.03,0.0,0.76568,0.0002,19.16886]
[1778894446186,24.85,79101.26,0.0,0.76552,0.0002,19.17594]
[1778894446319,24.85,79101.26,0.0,0.76552,0.0002,19.17594]
[1778894447948,24.85,79098.61,0.0,0.76499,0.0002,19.19946]
[1778894448070,24.85,79098.61,0.0,0.76499,0.0002,19.19946]
[1778894448316,24.85,79098.61,0.0,0.76499,0.0002,19.19946]
[1778894448562,24.85,79098.61,0.0,0.76499,0.0002,19.19946]
[1778894448369,24.85,79099.88,0.0,0.76524,0.0002,19.18851]
[1778894455241,24.85,79102.62,0.0,0.76576,0.0002,19.16552]
[1778894455759,24.85,79102.62,0.0,0.76576,0.0002,19.16552]
[1778894455808,24.85,79102.62,0.0,0.76576,0.0002,19.16552]
[1778894456593,24.85,79102.22,0.0,0.76568,0.0002,19.16913]
[1778894456813,24.85,79102.22,0.0,0.76568,0.0002,19.16913]
[1778894456911,24.85,79102.22,0.0,0.76568,0.0002,19.16926]
[1778894462291,24.85,79102.53,0.0,0.76572,0.0002,19.1672]
[1778894464249,24.85,79103.45,0.0,0.7659,0.0002,19.15932]
[1778894464310,24.85,79103.45,0.0,0.7659,0.0002,19.15932]
[1778894470347,24.86,79105.42,0.0,0.76627,0.0002,19.14316]
[1778894471224,24.86,79105.42,0.0,0.76627,0.0002,19.14316]
[1778894471310,24.86,79105.42,0.0,0.76627,0.0002,19.14316]
[1778894472064,24.86,79104.48,0.0,0.76608,0.0002,19.1515]
[1778894472316,24.86,79104.48,0.0,0.76608,0.0002,19.1515]
[1778894472414,24.86,79104.48,0.0,0.76607,0.0002,19.15179]
[1778894476694,24.86,79104.53,0.0,0.76608,0.0002,19.15135]
[1778894476807,24.86,79104.53,0.0,0.76608,0.0002,19.15135]
[1778894482431,24.86,79105.78,0.0,0.7663,0.0002,19.14184]
[1778894483186,24.86,79105.78,0.0,0.7663,0.0002,19.14184]
[1778894483313,24.86,79105.78,0.0,0.7663,0.0002,19.14184]
[1778894484093,24.86,79105.01,0.0,0.76614,0.0002,19.14869]
[1778894484314,24.86,79105.01,0.0,0.76614,0.0002,19.14869]
[1778894485452,24.86,79106.03,0.0,0.76634,0.0002,19.14008]
[1778894490487,24.86,79108.49,0.0,0.76681,0.0002,19.11943]
[1778894495353,24.87,79109.83,0.0,0.76709,0.0002,19.10402]
[1778894495564,24.87,79109.83,0.0,0.76709,0.0002,19.10402]
[1778894501564,24.87,79108.15,0.0,0.76673,0.0002,19.11989]
[1778894506599,24.87,79109.06,0.0,0.76689,0.0002,19.11279]
[1778894507648,24.87,79109.06,0.0,0.76689,0.0002,19.11279]
[1778894507812,24.87,79109.06,0.0,0.76689,0.0002,19.11279]
[1778894508618,24.87,79109.06,0.0,0.76689,0.0002,19.11279]
[1778894508815,24.87,79109.05,0.0,0.76688,0.0002,19.11323]
[1778894509620,24.87,79109.12,0.0,0.76689,0.0002,19.11279]
[1778894514655,24.87,79110.05,0.0,0.76706,0.0002,19.10555]
[1778894524725,24.88,79110.06,0.0,0.76702,0.0002,19.10723]
[1778894529760,24.88,79110.06,0.0,0.767,0.0002,19.10809]
[1778894532078,24.88,79110.86,0.0,0.76715,0.0002,19.10128]
[1778894532313,24.88,79110.86,0.0,0.76715,0.0002,19.10128]
[1778894538823,24.88,79110.54,0.0,0.76706,0.0002,19.10548]
[1778894543867,24.89,79110.54,0.0,0.76704,0.0002,19.10633]
[1778894546605,24.89,79110.5,0.0,0.76703,0.0002,19.10685]
[1778894546811,24.89,79110.5,0.0,0.76702,0.0002,19.10718]
[1778894547578,24.89,79110.5,0.0,0.76702,0.0002,19.10718]
[1778894547602,24.89,79110.5,0.0,0.76702,0.0002,19.10735]
[1778894547815,24.89,79110.5,0.0,0.76702,0.0002,19.10735]
[1778894549179,24.89,79110.47,0.0,0.76701,0.0002,19.10761]
[1778894549310,24.89,79110.47,0.0,0.76701,0.0002,19.10761]
[1778894550588,24.89,79108.74,0.0,0.76667,0.0002,19.12286]
[1778894550630,24.89,79100.65,0.0,0.76507,0.0002,19.19341]
[1778894550813,24.89,79100.65,0.0,0.76507,0.0002,19.19341]
[1778894552566,24.89,79096.96,0.0,0.76434,0.0002,19.22541]
[1778894552739,24.89,79096.31,0.0,0.76425,0.0002,19.22637]
[1778894552813,24.89,79096.31,0.0,0.76425,0.0002,19.22637]
[1778894552921,24.89,79096.53,0.0,0.76429,0.0002,19.22447]
[1778894555943,24.89,79102.73,0.0,0.76552,0.0002,19.17033]
[1778894556950,24.89,79116.59,0.0,0.76826,0.0002,19.04936]
[1778894557957,24.89,79115.61,0.0,0.76806,0.0002,19.05814]
[1778894559119,24.89,79115.61,0.0,0.76806,0.0002,19.05814]
[1778894560000,24.89,79116.44,0.0,0.76822,0.0002,19.05108]
[1778894560039,24.89,79116.44,0.0,0.76822,0.0002,19.05108]
[1778894560089,24.89,79116.44,0.0,0.76822,0.0002,19.05108]
[1778894560124,24.89,79116.42,0.0,0.76821,0.0002,19.05147]
[1778894562877,24.89,79116.4,0.0,0.7682,0.0002,19.05172]
[1778894563058,24.89,79116.4,0.0,0.7682,0.0002,19.05172]
[1778894569034,24.89,79114.94,0.0,0.76791,0.0002,19.06471]
[1778894569733,24.89,79114.94,0.0,0.76791,0.0002,19.06471]
[1778894569815,24.89,79114.94,0.0,0.76791,0.0002,19.06471]
[1778894570774,24.89,79114.81,0.0,0.76789,0.0002,19.06586]
[1778894570812,24.89,79114.81,0.0,0.76789,0.0002,19.06586]
[1778894571048,24.89,79115.09,0.0,0.76794,0.0002,19.06342]
[1778894576084,24.89,79114.66,0.0,0.76786,0.0002,19.06722]
[1778894584140,24.89,79114.56,0.0,0.76783,0.0002,19.06821]
[1778894588468,24.89,79111.35,0.0,0.7672,0.0002,19.09625]
[1778894588562,24.89,79111.35,0.0,0.7672,0.0002,19.09625]
[1778894593924,24.89,79109.52,0.0,0.76684,0.0002,19.11239]
[1778894594063,24.89,79109.52,0.0,0.76684,0.0002,19.11239]
[1778894594262,24.89,79109.52,0.0,0.76684,0.0002,19.11239]
[1778894594316,24.89,79109.52,0.0,0.76684,0.0002,19.11239]
[1778894594363,24.89,79109.52,0.0,0.76684,0.0002,19.11251]
[1778894603274,24.89,79109.52,0.0,0.76681,0.0002,19.11385]
[1778894604935,24.89,79109.52,0.0,0.76681,0.0002,19.11385]
[1778894605066,24.89,79109.52,0.0,0.76681,0.0002,19.11385]
[1778894610323,24.9,79109.88,0.0,0.76685,0.0002,19.11189]
[1778894615358,24.9,79109.61,0.0,0.76681,0.0002,19.11067]
[1778894620393,24.9,79106.89,0.0,0.76626,0.0002,19.13517]
[1778894623007,24.9,79106.97,0.0,0.76627,0.0002,19.13474]
[1778894623062,24.9,79106.97,0.0,0.76627,0.0002,19.13474]
[1778894624200,24.9,79106.97,0.0,0.76627,0.0002,19.13487]
[1778894624311,24.9,79106.97,0.0,0.76627,0.0002,19.13487]
[1778894624410,24.9,79106.97,0.0,0.76626,0.0002,19.135]
[1778894629456,24.9,79105.59,0.0,0.76598,0.0002,19.14763]
[1778894630868,24.91,79104.51,0.0,0.76576,0.0002,19.15714]
[1778894631062,24.91,79104.51,0.0,0.76576,0.0002,19.15714]
[1778894635141,24.91,79103.97,0.0,0.76565,0.0002,19.16185]
[1778894635309,24.91,79103.97,0.0,0.76565,0.0002,19.16185]
[1778894635498,24.91,79103.79,0.0,0.76562,0.0002,19.1633]
[1778894642304,24.91,79103.44,0.0,0.76555,0.0002,19.16655]
[1778894644180,24.91,79103.49,0.0,0.76555,0.0002,19.16647]
[1778894644311,24.91,79103.49,0.0,0.76555,0.0002,19.16647]
[1778894648204,24.91,79104.23,0.0,0.7657,0.0002,19.15977]
[1778894648311,24.91,79104.23,0.0,0.7657,0.0002,19.15977]
[1778894648589,24.91,79104.2,0.0,0.76569,0.0002,19.16015]
[1778894652091,24.91,79102.04,0.0,0.76526,0.0002,19.17902]
[1778894652315,24.91,79102.04,0.0,0.76526,0.0002,19.17902]
[1778894656808,24.91,79098.84,0.0,0.76462,0.0002,19.20712]
[1778894657061,24.91,79098.84,0.0,0.76462,0.0002,19.20712]
[1778894657652,24.91,79099.3,0.0,0.76471,0.0002,19.2032]
[1778894662687,24.91,79098.16,0.0,0.76448,0.0002,19.21363]
[1778894667722,24.91,79097.27,0.0,0.76428,0.0002,19.22216]
[1778894670401,24.91,79096.42,0.0,0.76411,0.0002,19.22979]
[1778894670560,24.91,79096.42,0.0,0.76411,0.0002,19.22979]
[1778894672757,24.91,79102.72,0.0,0.76538,0.0002,19.17123]
[1778894677792,24.92,79102.52,0.0,0.76532,0.0002,19.1739]
[1778894682811,24.92,79101.72,0.0,0.76514,0.0002,19.18168]
[1778894688256,24.92,79099.02,0.0,0.7646,0.0002,19.20534]
[1778894690076,24.92,79099.17,0.0,0.76462,0.0002,19.20443]
[1778894690312,24.92,79099.17,0.0,0.76462,0.0002,19.20443]
[1778894690412,24.92,79099.18,0.0,0.76462,0.0002,19.2046]
[1778894695918,24.92,79098.23,0.0,0.76441,0.0002,19.21354]
[1778894696925,24.92,79088.69,0.0,0.76252,0.0002,19.29603]
[1778894697937,24.92,79080.76,0.0,0.76094,0.0002,19.36425]
[1778894699947,24.92,79075.39,0.0,0.75987,0.0002,19.41029]
[1778894701961,24.92,79068.99,0.0,0.75859,0.0002,19.46507]
[1778894703975,24.92,79067.0,0.0,0.75819,0.0002,19.48194]
[1778894711025,24.92,79066.94,0.0,0.75819,0.0002,19.48195]
[1778894719081,24.92,79064.72,0.0,0.75776,0.0002,19.50029]
[1778894724116,24.92,79063.87,0.0,0.75759,0.0002,19.50714]
[1778894733179,24.92,79063.91,0.0,0.75765,0.0002,19.50163]
[1778894734014,24.92,79063.91,0.0,0.75765,0.0002,19.50163]
[1778894735009,24.92,79063.62,0.0,0.7576,0.0002,19.50399]
[1778894735062,24.92,79063.62,0.0,0.7576,0.0002,19.50399]
[1778894735110,24.92,79063.62,0.0,0.7576,0.0002,19.50388]
[1778894737810,24.92,79063.62,0.0,0.7576,0.0002,19.50388]
[1778894753319,24.91,79064.19,0.0,0.75776,0.0002,19.49695]
[1778894755959,24.91,79062.24,0.0,0.75738,0.0002,19.51331]
[1778894756060,24.91,79062.24,0.0,0.75738,0.0002,19.51331]
[1778894756319,24.91,79062.24,0.0,0.75738,0.0002,19.51331]
[1778894756566,24.91,79062.24,0.0,0.75738,0.0002,19.51331]
[1778894756662,24.91,79062.31,0.0,0.75739,0.0002,19.51257]
[1778894762386,24.91,79062.05,0.0,0.75736,0.0002,19.5139]
[1778894769437,24.9,79062.08,0.0,0.75739,0.0002,19.5126]
[1778894777493,24.9,79061.24,0.0,0.75725,0.0002,19.51856]
[1778894779180,24.9,79061.67,0.0,0.75734,0.0002,19.51475]
[1778894779314,24.9,79061.67,0.0,0.75734,0.0002,19.51475]
[1778894779607,24.9,79061.67,0.0,0.75734,0.0002,19.51475]
[1778894779812,24.9,79061.67,0.0,0.75734,0.0002,19.51475]
[1778894779909,24.9,79062.96,0.0,0.75761,0.0002,19.50346]
[1778894785549,24.9,79062.61,0.0,0.75755,0.0002,19.50575]
[1778894793605,24.89,79064.11,0.0,0.75791,0.0002,19.48743]
[1778894794858,24.89,79064.11,0.0,0.75791,0.0002,19.48743]
[1778894795060,24.89,79064.63,0.0,0.75802,0.0002,19.48285]
[1778894795449,24.89,79064.63,0.0,0.75802,0.0002,19.48285]
[1778894795562,24.89,79064.63,0.0,0.75802,0.0002,19.48285]
[1778894795619,24.89,79063.61,0.0,0.75782,0.0002,19.49143]
[1778894800654,24.89,79063.36,0.0,0.75778,0.0002,19.49292]
[1778894806697,24.89,79062.98,0.0,0.75772,0.0002,19.49537]
[1778894816767,24.89,79062.56,0.0,0.75767,0.0002,19.49748]
[1778894817278,24.89,79062.56,0.0,0.75767,0.0002,19.49748]
[1778894817317,24.89,79062.56,0.0,0.75767,0.0002,19.49748]
[1778894817865,24.89,79062.56,0.0,0.75767,0.0002,19.49748]
[1778894817892,24.89,79062.08,0.0,0.75758,0.0002,19.50145]
[1778894818061,24.89,79062.08,0.0,0.75758,0.0002,19.50145]
[1778894823855,24.88,79062.05,0.0,0.75758,0.0002,19.50134]
[1778894824057,24.88,79062.05,0.0,0.75758,0.0002,19.50134]
[1778894826697,24.88,79060.41,0.0,0.75726,0.0002,19.51472]
[1778894826818,24.88,79060.41,0.0,0.75726,0.0002,19.51472]
[1778894826837,24.88,79060.12,0.0,0.75721,0.0002,19.51706]
[1778894827584,24.88,79060.12,0.0,0.75721,0.0002,19.51706]
[1778894827820,24.88,79060.12,0.0,0.75721,0.0002,19.51706]
[1778894837914,24.88,79059.39,0.0,0.7571,0.0002,19.52179]
[1778894839328,24.88,79059.39,0.0,0.7571,0.0002,19.52179]
[1778894839560,24.88,79059.39,0.0,0.7571,0.0002,19.52179]
[1778894839659,24.88,79059.39,0.0,0.7571,0.0002,19.52165]
[1778894840204,24.88,79059.39,0.0,0.7571,0.0002,19.52165]
[1778894840313,24.88,79059.39,0.0,0.7571,0.0002,19.52165]
[1778894854026,24.87,79059.37,0.0,0.75718,0.0002,19.51533]
[1778894856611,24.87,79059.57,0.0,0.75722,0.0002,19.51349]
[1778894856809,24.87,79059.57,0.0,0.75722,0.0002,19.51349]
[1778894856911,24.87,79050.97,0.0,0.75549,0.0002,19.58646]
[1778894857936,24.87,79050.97,0.0,0.75549,0.0002,19.58646]
[1778894858067,24.87,79048.89,0.0,0.75507,0.0002,19.60396]
[1778894858729,24.87,79048.89,0.0,0.75507,0.0002,19.60396]
[1778894858809,24.87,79048.89,0.0,0.75507,0.0002,19.60396]
[1778894864096,24.87,79046.53,0.0,0.75461,0.0002,19.62306]
[1778894866429,24.87,79045.6,0.0,0.75442,0.0002,19.63079]
[1778894866559,24.87,79045.6,0.0,0.75442,0.0002,19.63079]
[1778894869131,24.87,79038.35,0.0,0.75296,0.0002,19.69147]
[1778894870122,24.87,79038.35,0.0,0.75296,0.0002,19.69147]
[1778894870309,24.87,79038.35,0.0,0.75296,0.0002,19.69147]
[1778894870408,24.87,79038.55,0.0,0.75301,0.0002,19.68959]
[1778894871642,24.87,79038.55,0.0,0.75301,0.0002,19.68959]
[1778894871813,24.87,79038.55,0.0,0.75301,0.0002,19.68959]
[1778894876151,24.86,79038.22,0.0,0.75297,0.0002,19.69141]
[1778894876308,24.86,79038.22,0.0,0.75297,0.0002,19.69141]
[1778894879134,24.86,79038.17,0.0,0.75297,0.0002,19.69129]
[1778894879313,24.86,79038.17,0.0,0.75297,0.0002,19.69129]
[1778894879414,24.86,79038.17,0.0,0.75297,0.0002,19.69111]
[1778894880985,24.86,79038.17,0.0,0.75297,0.0002,19.69111]
[1778894881069,24.86,79037.77,0.0,0.75289,0.0002,19.69431]
[1778894885168,24.86,79036.03,0.0,0.75256,0.0002,19.70826]
[1778894885309,24.86,79036.03,0.0,0.75256,0.0002,19.70826]
[1778894885404,24.86,79030.18,0.0,0.75137,0.0002,19.75731]
[1778894886507,24.86,79030.18,0.0,0.75137,0.0002,19.75731]
[1778894886564,24.86,79030.18,0.0,0.75137,0.0002,19.75731]
[1778894891285,24.86,79012.84,0.0,0.74783,0.00021,19.90145]
[1778894892964,24.86,79012.84,0.0,0.74783,0.00021,19.90145]
[1778894892292,24.86,79007.1,0.0,0.74664,0.00021,19.94925]
[1778894893472,24.86,79005.95,0.0,0.7464,0.00021,19.95884]
[1778894895226,24.86,79005.26,0.0,0.74626,0.00021,19.96468]
[1778894895418,24.86,79005.26,0.0,0.74626,0.00021,19.96468]
[1778894895565,24.86,79005.26,0.0,0.74626,0.00021,19.96468]
[1778894895657,24.86,79004.45,0.0,0.74609,0.00021,19.9715]
[1778894902362,24.86,79004.11,0.0,0.746,0.00021,19.975]
[1778894908229,24.86,79004.05,0.0,0.74598,0.00021,19.97583]
[1778894909873,24.86,79003.96,0.0,0.74596,0.00021,19.97674]
[1778894910065,24.86,79003.93,0.0,0.74595,0.00021,19.97714]
[1778894912432,24.86,79000.26,0.0,0.74522,0.00021,20.0033]
[1778894915489,24.86,78997.74,0.0,0.74469,0.00021,20.02418]
[1778894915563,24.86,78997.74,0.0,0.74469,0.00021,20.02418]
[1778894918502,24.86,78997.76,0.0,0.7447,0.00021,20.02407]
[1778894918560,24.86,78997.76,0.0,0.7447,0.00021,20.02407]
[1778894920488,24.86,79001.62,0.0,0.74549,0.00021,19.99233]
[1778894922344,24.86,79003.26,0.0,0.74583,0.00021,19.97883]
[1778894922564,24.86,79003.26,0.0,0.74583,0.00021,19.97883]
[1778894930558,24.86,79006.31,0.0,0.74644,0.00021,19.95432]
[1778894932676,24.86,79007.71,0.0,0.74673,0.00021,19.94282]
[1778894932813,24.86,79007.71,0.0,0.74673,0.00021,19.94282]
[1778894942642,24.87,79009.8,0.0,0.74713,0.00021,19.92679]
[1778894944604,24.87,79011.97,0.0,0.74757,0.00021,19.90888]
[1778894944816,24.87,79011.97,0.0,0.74757,0.00021,19.90888]
[1778894948448,24.87,79014.76,0.0,0.74814,0.00021,19.8861]
[1778894948564,24.87,79014.76,0.0,0.74814,0.00021,19.8861]
[1778894951782,24.87,79017.78,0.0,0.74875,0.00021,19.86111]
[1778894951810,24.87,79017.78,0.0,0.74875,0.00021,19.86111]
[1778894954267,24.87,79017.09,0.0,0.7486,0.00021,19.86717]
[1778894954313,24.87,79017.09,0.0,0.7486,0.00021,19.86717]
[1778894957084,24.87,79016.57,0.0,0.7485,0.00021,19.87155]
[1778894957087,24.87,79012.21,0.0,0.7476,0.00021,19.90785]
[1778894957312,24.87,79012.21,0.0,0.7476,0.00021,19.90785]
[1778894960601,24.87,79016.07,0.0,0.74839,0.00021,19.87583]
[1778894962782,24.87,79010.71,0.0,0.74728,0.00021,19.92068]
[1778894963690,24.87,79010.71,0.0,0.74728,0.00021,19.92068]
[1778894963810,24.87,79010.71,0.0,0.74728,0.00021,19.92068]
[1778894968530,24.87,79010.04,0.0,0.74714,0.00021,19.92642]
[1778894968566,24.87,79010.04,0.0,0.74714,0.00021,19.92642]
[1778894973859,24.87,79009.87,0.0,0.74713,0.00021,19.92367]
[1778894978124,24.87,79010.51,0.0,0.74726,0.00021,19.91848]
[1778894978314,24.87,79010.51,0.0,0.74726,0.00021,19.91848]
[1778894983929,24.87,79011.17,0.0,0.74739,0.00021,19.91321]
[1778894988016,24.87,79008.36,0.0,0.74681,0.00021,19.93664]
[1778894988060,24.87,79008.36,0.0,0.74681,0.00021,19.93664]
[1778894991572,24.88,79008.17,0.0,0.74677,0.00021,19.93825]
[1778894991813,24.88,79008.17,0.0,0.74677,0.00021,19.93825]
[1778894994014,24.88,79007.08,0.0,0.74654,0.00021,19.9474]
[1778894994059,24.88,79007.08,0.0,0.74654,0.00021,19.9474]
[1778894995659,24.88,79006.02,0.0,0.74632,0.00021,19.95627]
[1778894995808,24.88,79006.02,0.0,0.74632,0.00021,19.95627]
[1778894997020,24.88,79000.47,0.0,0.74517,0.00021,20.00223]
[1778894999230,24.88,79001.13,0.0,0.74531,0.00021,19.99677]
[1778894999312,24.88,79001.13,0.0,0.74531,0.00021,19.99677]
[1778895001115,24.88,79000.42,0.0,0.74516,0.00021,20.00263]
[1778895001310,24.88,78999.53,0.0,0.74497,0.00021,20.01003]
[1778895007013,24.88,78999.34,0.0,0.74493,0.00021,20.01182]
[1778895007060,24.88,78999.34,0.0,0.74493,0.00021,20.01182]
[1778895010278,24.88,78999.45,0.0,0.74495,0.00021,20.0111]
[1778895010311,24.88,78999.45,0.0,0.74495,0.00021,20.0111]
[1778895017351,24.88,79000.8,0.0,0.74523,0.00021,19.99999]
[1778895017568,24.88,79000.8,0.0,0.74523,0.00021,19.99999]
[1778895026242,24.88,79001.44,0.0,0.74536,0.00021,19.99471]
[1778895029187,24.88,79002.34,0.0,0.74554,0.00021,19.98729]
[1778895029312,24.88,79002.34,0.0,0.74554,0.00021,19.98729]
[1778895041652,24.88,79002.38,0.0,0.74558,0.00021,19.98271]
[1778895041812,24.88,79002.38,0.0,0.74558,0.00021,19.98271]
[1778895052979,24.88,79003.19,0.0,0.74574,0.00021,19.97641]
[1778895053060,24.88,79003.19,0.0,0.74574,0.00021,19.97641]
[1778895053140,24.88,79007.67,0.0,0.74666,0.00021,19.93969]
[1778895058473,24.88,79009.34,0.0,0.74699,0.00021,19.92647]
[1778895059289,24.88,79009.34,0.0,0.74699,0.00021,19.92647]
[1778895059312,24.88,79009.34,0.0,0.74699,0.00021,19.92647]
[1778895062501,24.88,79016.69,0.0,0.74849,0.00021,19.86593]
[1778895063508,24.88,79030.01,0.0,0.75121,0.0002,19.75464]
[1778895064322,24.88,79030.01,0.0,0.75121,0.0002,19.75464]
[1778895064560,24.88,79030.01,0.0,0.75121,0.0002,19.75464]
[1778895064623,24.88,79033.88,0.0,0.752,0.0002,19.7222]
[1778895071401,24.88,79034.51,0.0,0.75213,0.0002,19.71703]
[1778895071560,24.88,79034.51,0.0,0.75213,0.0002,19.71703]
[1778895077607,24.89,79034.66,0.0,0.75215,0.0002,19.71636]
[1778895083077,24.89,79034.64,0.0,0.75213,0.0002,19.71695]
[1778895085317,24.89,79034.62,0.0,0.75212,0.0002,19.71731]
[1778895090700,24.89,79034.72,0.0,0.75213,0.0002,19.71715]
[1778895096744,24.89,79034.73,0.0,0.75215,0.0002,19.71326]
[1778895101783,24.89,79033.5,0.0,0.75189,0.0002,19.72409]
[1778895102406,24.89,79033.5,0.0,0.75189,0.0002,19.72409]
[1778895102562,24.89,79033.5,0.0,0.75189,0.0002,19.72409]
[1778895108833,24.89,79033.98,0.0,0.75197,0.0002,19.7207]
[1778895116889,24.9,79033.81,0.0,0.75192,0.0002,19.72289]
[1778895122931,24.9,79033.77,0.0,0.75189,0.0002,19.72382]
[1778895128973,24.9,79033.57,0.0,0.75184,0.0002,19.7261]
[1778895131311,24.9,79033.62,0.0,0.75184,0.0002,19.72594]
[1778895133316,24.9,79033.62,0.0,0.75184,0.0002,19.72594]
[1778895139044,24.9,79034.08,0.0,0.75192,0.0002,19.72262]
[1778895144079,24.9,79034.04,0.0,0.75191,0.0002,19.72335]
[1778895149079,24.9,79034.06,0.0,0.75191,0.0002,19.72333]
[1778895149310,24.9,79034.06,0.0,0.7519,0.0002,19.72356]
[1778895154284,24.9,79033.02,0.0,0.75171,0.0002,19.72828]
[1778895154308,24.9,79033.02,0.0,0.75171,0.0002,19.72828]
[1778895159571,24.91,79031.39,0.0,0.75137,0.0002,19.74224]
[1778895159808,24.91,79031.39,0.0,0.75137,0.0002,19.74224]
[1778895164219,24.91,79027.52,0.0,0.75058,0.0002,19.77492]
[1778895165046,24.91,79027.52,0.0,0.75058,0.0002,19.77492]
[1778895165062,24.91,79027.52,0.0,0.75058,0.0002,19.77492]
[1778895168248,24.91,79022.97,0.0,0.74964,0.0002,19.81301]
[1778895169589,24.91,79020.49,0.0,0.74914,0.00021,19.83368]
[1778895169816,24.91,79020.49,0.0,0.74914,0.00021,19.83368]
[1778895174085,24.91,79020.38,0.0,0.74911,0.00021,19.83458]
[1778895174309,24.91,79020.38,0.0,0.74911,0.00021,19.83458]
[1778895179725,24.91,79017.71,0.0,0.74856,0.00021,19.85696]
[1778895179819,24.91,79017.71,0.0,0.74856,0.00021,19.85696]
[1778895180684,24.91,79017.19,0.0,0.74845,0.00021,19.86129]
[1778895180812,24.91,79017.19,0.0,0.74845,0.00021,19.86129]
[1778895180822,24.91,79011.33,0.0,0.74725,0.00021,19.91009]
[1778895181339,24.91,79005.3,0.0,0.746,0.00021,19.96018]
[1778895185204,24.91,79004.87,0.0,0.7459,0.00021,19.96396]
[1778895185314,24.91,79004.87,0.0,0.7459,0.00021,19.96396]
[1778895188160,24.91,78997.74,0.0,0.74442,0.00021,20.02312]
[1778895193423,24.91,78994.0,0.0,0.74364,0.00021,20.05405]
[1778895195808,24.91,78991.75,0.0,0.74317,0.00021,20.07251]
[1778895195830,24.91,78992.36,0.0,0.7433,0.00021,20.06749]
[1778895196521,24.91,78992.36,0.0,0.7433,0.00021,20.06749]
[1778895196560,24.91,78992.36,0.0,0.7433,0.00021,20.06749]
[1778895196622,24.91,78991.32,0.0,0.74308,0.00021,20.07607]
[1778895201751,24.91,78990.29,0.0,0.74286,0.00021,20.08483]
[1778895201812,24.91,78990.29,0.0,0.74286,0.00021,20.08483]
[1778895207409,24.91,78988.41,0.0,0.74246,0.00021,20.10074]
[1778895208916,24.91,78988.67,0.0,0.74251,0.00021,20.09877]
[1778895209064,24.91,78988.67,0.0,0.74251,0.00021,20.09877]
[1778895211314,24.91,78990.15,0.0,0.74281,0.00021,20.08674]
[1778895211470,24.91,78990.27,0.0,0.74283,0.00021,20.08583]
[1778895211560,24.91,78990.27,0.0,0.74283,0.00021,20.08583]
[1778895211571,24.91,78990.34,0.0,0.74288,0.00021,20.08097]
[1778895216588,24.92,78991.26,0.0,0.74306,0.00021,20.07381]
[1778895222630,24.92,78991.46,0.0,0.74309,0.00021,20.07265]
[1778895224961,24.92,78991.32,0.0,0.74306,0.00021,20.07387]
[1778895225063,24.92,78991.32,0.0,0.74306,0.00021,20.07387]
[1778895230688,24.92,78991.34,0.0,0.74305,0.00021,20.07426]
[1778895233283,24.92,78991.34,0.0,0.74305,0.00021,20.07426]
[1778895233314,24.92,78991.34,0.0,0.74305,0.00021,20.07426]
[1778895236338,24.92,78991.34,0.0,0.74304,0.00021,20.0745]
[1778895236352,24.92,78991.34,0.0,0.74304,0.00021,20.07473]
[1778895236556,24.92,78991.34,0.0,0.74304,0.00021,20.07473]
[1778895237324,24.92,78991.34,0.0,0.74304,0.00021,20.07473]
[1778895237573,24.92,78991.34,0.0,0.74304,0.00021,20.07473]
[1778895242772,24.92,78993.21,0.0,0.74342,0.00021,20.05985]
[1778895244472,24.92,78996.54,0.0,0.74411,0.00021,20.03258]
[1778895244561,24.92,78996.54,0.0,0.74411,0.00021,20.03258]
[1778895246331,24.92,78996.6,0.0,0.74412,0.00021,20.03217]
[1778895246560,24.92,78996.67,0.0,0.74413,0.00021,20.03168]
[1778895246561,24.92,78996.67,0.0,0.74413,0.00021,20.03177]
[1778895251841,24.92,78999.55,0.0,0.7447,0.00021,20.00899]
[1778895253067,24.92,78999.55,0.0,0.7447,0.00021,20.00899]
[1778895253311,24.92,78999.55,0.0,0.7447,0.00021,20.00899]
[1778895253328,24.93,79006.98,0.0,0.74623,0.00021,19.94807]
[1778895253439,24.93,79006.98,0.0,0.74623,0.00021,19.94807]
[1778895253559,24.93,79006.98,0.0,0.74623,0.00021,19.94807]
[1778895258993,24.93,79007.81,0.0,0.74639,0.00021,19.94167]
[1778895259063,24.93,79007.81,0.0,0.74639,0.00021,19.94167]
[1778895260459,24.93,79006.66,0.0,0.74614,0.00021,19.9516]
[1778895260558,24.93,79006.66,0.0,0.74614,0.00021,19.9516]
[1778895260904,24.93,79006.61,0.0,0.74613,0.00021,19.95215]
[1778895265332,24.93,79006.63,0.0,0.74613,0.00021,19.95212]
[1778895265564,24.93,79006.63,0.0,0.74613,0.00021,19.95212]
[1778895270973,24.93,79007.87,0.0,0.74635,0.00021,19.94304]
[1778895276100,24.93,79008.01,0.0,0.7464,0.00021,19.93807]
[1778895276311,24.93,79008.01,0.0,0.7464,0.00021,19.93807]
[1778895277029,24.93,79007.97,0.0,0.74639,0.00021,19.93853]
[1778895277064,24.93,79007.97,0.0,0.74639,0.00021,19.93853]
[1778895277161,24.93,79007.97,0.0,0.74639,0.00021,19.93866]
[1778895284064,24.94,79008.03,0.0,0.74638,0.00021,19.93907]
[1778895286024,24.94,79011.74,0.0,0.74714,0.00021,19.9085]
[1778895286063,24.94,79011.74,0.0,0.74714,0.00021,19.9085]
[1778895293127,24.94,79013.45,0.0,0.74746,0.00021,19.89563]
[1778895294902,24.94,79013.21,0.0,0.74741,0.00021,19.89778]
[1778895295066,24.94,79013.21,0.0,0.74741,0.00021,19.89778]
[1778895296960,24.94,79013.21,0.0,0.7474,0.00021,19.89808]
[1778895297060,24.94,79013.21,0.0,0.7474,0.00021,19.89808]
[1778895297155,24.94,79013.22,0.0,0.7474,0.00021,19.89814]
[1778895302190,24.95,79013.11,0.0,0.74736,0.00021,19.89978]
[1778895312260,24.95,79013.11,0.0,0.74732,0.00021,19.90118]
[1778895312541,24.95,79013.11,0.0,0.74732,0.00021,19.90118]
[1778895312561,24.95,79013.11,0.0,0.74732,0.00021,19.90118]
[1778895319309,24.95,79012.16,0.0,0.74712,0.00021,19.90944]
[1778895323957,24.95,79011.87,0.0,0.74706,0.00021,19.91196]
[1778895324060,24.95,79011.87,0.0,0.74706,0.00021,19.91196]
[1778895326494,24.95,79011.87,0.0,0.74706,0.00021,19.91196]
[1778895326561,24.95,79011.87,0.0,0.74706,0.00021,19.91196]
[1778895327365,24.95,79011.56,0.0,0.74699,0.00021,19.91462]
[1778895330040,24.95,79012.41,0.0,0.74716,0.00021,19.90763]
[1778895330065,24.95,79012.41,0.0,0.74716,0.00021,19.90763]
[1778895339449,24.95,79011.88,0.0,0.74708,0.00021,19.90796]
[1778895341687,24.95,79011.88,0.0,0.74708,0.00021,19.90796]
[1778895341811,24.95,79011.88,0.0,0.74708,0.00021,19.90796]
[1778895342783,24.95,79011.88,0.0,0.74708,0.00021,19.90801]
[1778895342809,24.95,79011.88,0.0,0.74708,0.00021,19.90801]
[1778895342860,24.95,79011.88,0.0,0.74708,0.00021,19.90804]
[1778895349519,24.95,79012.37,0.0,0.74717,0.00021,19.9042]
[1778895356568,24.95,79013.4,0.0,0.74738,0.00021,19.8959]
[1778895358318,24.95,79013.4,0.0,0.74738,0.00021,19.8959]
[1778895358567,24.95,79013.55,0.0,0.74741,0.00021,19.89474]
[1778895363618,24.95,79014.05,0.0,0.74751,0.00021,19.89082]
[1778895368653,24.96,79013.9,0.0,0.74747,0.00021,19.89227]
[1778895374695,24.96,79014.05,0.0,0.7475,0.00021,19.89119]
[1778895381744,24.96,79013.99,0.0,0.74748,0.00021,19.8918]
[1778895386779,24.96,79013.95,0.0,0.74747,0.00021,19.8922]
[1778895390902,24.96,79013.95,0.0,0.74747,0.00021,19.8922]
[1778895391061,24.96,79013.95,0.0,0.74747,0.00021,19.8922]
[1778895393237,24.96,79013.65,0.0,0.74744,0.00021,19.89038]
[1778895393311,24.96,79013.65,0.0,0.74744,0.00021,19.89038]
[1778895393338,24.96,79013.81,0.0,0.74747,0.00021,19.88907]
[1778895401689,24.96,79013.81,0.0,0.74747,0.00021,19.88911]
[1778895401809,24.96,79013.81,0.0,0.74747,0.00021,19.88911]
[1778895407926,24.96,79013.49,0.0,0.7474,0.00021,19.8919]
[1778895410068,24.96,79013.49,0.0,0.7474,0.00021,19.8919]
[1778895410317,24.96,79013.49,0.0,0.7474,0.00021,19.8919]
[1778895416014,24.96,79013.71,0.0,0.74745,0.00021,19.89014]
[1778895416064,24.96,79013.71,0.0,0.74745,0.00021,19.89014]
[1778895416116,24.96,79013.67,0.0,0.74744,0.00021,19.8905]
[1778895418197,24.96,79012.58,0.0,0.74721,0.00021,19.89953]
[1778895418311,24.96,79012.58,0.0,0.74721,0.00021,19.89953]
[1778895421711,24.96,79012.04,0.0,0.7471,0.00021,19.90398]
[1778895421809,24.96,79012.04,0.0,0.7471,0.00021,19.90398]
[1778895429398,24.96,79012.12,0.0,0.74712,0.00021,19.9033]
[1778895429563,24.96,79012.12,0.0,0.74712,0.00021,19.9033]
[1778895429410,24.96,79012.12,0.0,0.74712,0.00021,19.90327]
[1778895432595,24.96,79012.11,0.0,0.74712,0.00021,19.90334]
[1778895432811,24.96,79012.11,0.0,0.74712,0.00021,19.90334]
[1778895444335,24.96,79012.09,0.0,0.74712,0.00021,19.9035]
[1778895444563,24.96,79012.09,0.0,0.74712,0.00021,19.9035]
[1778895445399,24.96,79012.09,0.0,0.74712,0.00021,19.90343]
[1778895445566,24.96,79012.09,0.0,0.74712,0.00021,19.90343]
[1778895445500,24.96,79012.09,0.0,0.74712,0.00021,19.90343]
[1778895449218,24.96,79003.83,0.0,0.74541,0.00021,19.97159]
[1778895450225,24.96,78995.47,0.0,0.74368,0.00021,20.04025]
[1778895451119,24.96,78995.47,0.0,0.74368,0.00021,20.04025]
[1778895451313,24.96,78995.47,0.0,0.74368,0.00021,20.04025]
[1778895456323,24.96,78991.93,0.0,0.74299,0.00021,20.06451]
[1778895456558,24.96,78991.93,0.0,0.74299,0.00021,20.06451]
[1778895456361,24.96,78991.02,0.0,0.7428,0.00021,20.07186]
[1778895457169,24.96,78991.02,0.0,0.7428,0.00021,20.07186]
[1778895457315,24.96,78991.02,0.0,0.7428,0.00021,20.07186]
[1778895463316,24.95,78989.17,0.0,0.74243,0.00021,20.08649]
[1778895463881,24.95,78989.17,0.0,0.74243,0.00021,20.08649]
[1778895464061,24.95,78989.17,0.0,0.74243,0.00021,20.08649]
[1778895465826,24.95,78988.06,0.0,0.7422,0.00021,20.09546]
[1778895466062,24.95,78988.06,0.0,0.7422,0.00021,20.09546]
[1778895466337,24.95,78987.93,0.0,0.74218,0.00021,20.09647]
[1778895469416,24.95,78987.87,0.0,0.74217,0.00021,20.09686]
[1778895469562,24.95,78987.87,0.0,0.74217,0.00021,20.09686]
[1778895479428,24.95,78987.66,0.0,0.74213,0.00021,20.09814]
[1778895481948,24.95,78987.9,0.0,0.74219,0.00021,20.09614]
[1778895482057,24.95,78987.9,0.0,0.74219,0.00021,20.09614]
[1778895482841,24.95,78987.9,0.0,0.74219,0.00021,20.09608]
[1778895483058,24.95,78987.9,0.0,0.74219,0.00021,20.09608]
[1778895483159,24.95,78987.9,0.0,0.74219,0.00021,20.09605]
[1778895490505,24.95,78987.9,0.0,0.74219,0.00021,20.09581]
[1778895498561,24.95,78984.78,0.0,0.74155,0.00021,20.12096]
[1778895499078,24.95,78984.78,0.0,0.74155,0.00021,20.12096]
[1778895499316,24.95,78984.78,0.0,0.74155,0.00021,20.12096]
[1778895502271,24.95,78980.0,0.0,0.74055,0.00021,20.15996]
[1778895502312,24.95,78980.0,0.0,0.74055,0.00021,20.15996]
[1778895504173,24.95,78973.83,0.0,0.73926,0.00021,20.21022]
[1778895504310,24.95,78973.83,0.0,0.73926,0.00021,20.21022]
[1778895504603,24.95,78973.94,0.0,0.73928,0.00021,20.20942]
[1778895505611,24.95,78979.01,0.0,0.74033,0.00021,20.16843]
[1778895506792,24.95,78980.92,0.0,0.74073,0.00021,20.15305]
[1778895507314,24.95,78980.92,0.0,0.74073,0.00021,20.15305]
[1778895511840,24.95,78980.99,0.0,0.74074,0.00021,20.15277]
[1778895512987,24.95,78983.86,0.0,0.74136,0.00021,20.12551]
[1778895513066,24.95,78983.86,0.0,0.74136,0.00021,20.12551]
[1778895513088,24.95,78983.91,0.0,0.74136,0.00021,20.12526]
[1778895518702,24.96,78988.83,0.0,0.74236,0.00021,20.08609]
[1778895523737,24.96,78995.64,0.0,0.74376,0.00021,20.03129]
[1778895525751,24.96,79000.96,0.0,0.74485,0.00021,19.98775]
[1778895530786,24.96,79004.68,0.0,0.74561,0.00021,19.95758]
[1778895535821,24.96,79004.7,0.0,0.7456,0.00021,19.95791]
[1778895540856,24.96,79005.15,0.0,0.74568,0.00021,19.9547]
[1778895541863,24.97,79010.77,0.0,0.74684,0.00021,19.90843]
[1778895546898,24.97,79009.0,0.0,0.74647,0.00021,19.92352]
[1778895552940,24.97,79008.82,0.0,0.74642,0.00021,19.92528]
[1778895558982,24.97,79010.65,0.0,0.7468,0.00021,19.91027]
[1778895564017,24.97,79010.8,0.0,0.74682,0.00021,19.9092]
[1778895565024,24.97,79003.45,0.0,0.74531,0.00021,19.96983]
[1778895569052,24.97,79000.37,0.0,0.74467,0.00021,19.99494]
[1778895573080,24.97,79006.12,0.0,0.7459,0.00021,19.94317]
[1778895578115,24.97,79007.02,0.0,0.74608,0.00021,19.93574]
[1778895582143,24.97,78995.61,0.0,0.74372,0.00021,20.0295]
[1778895587178,24.97,78995.77,0.0,0.74376,0.00021,20.02786]
[1778895593221,24.97,78995.33,0.0,0.74368,0.00021,20.03109]
[1778895598255,24.96,78996.53,0.0,0.74394,0.00021,20.021]
[1778895603290,24.96,78997.81,0.0,0.74421,0.00021,20.01028]
[1778895610341,24.96,78998.51,0.0,0.74436,0.00021,20.00439]
[1778895616381,24.96,78998.47,0.0,0.74435,0.00021,20.0046]
[1778895623430,24.96,78998.51,0.0,0.74436,0.00021,20.00414]
[1778895628467,24.96,78997.63,0.0,0.74418,0.00021,20.01127]
[1778895635516,24.96,78998.37,0.0,0.74437,0.00021,20.00071]
[1778895640552,24.96,78998.87,0.0,0.74448,0.00021,19.99654]
[1778895645587,24.96,78999.08,0.0,0.74452,0.00021,19.99477]
[1778895651629,24.96,78999.61,0.0,0.74463,0.00021,19.99037]
[1778895656664,24.96,78994.07,0.0,0.74348,0.00021,20.0358]
[1778895661699,24.96,78991.61,0.0,0.74298,0.00021,20.05564]
[1778895666735,24.96,78992.71,0.0,0.74322,0.00021,20.04635]
[1778895672777,24.96,78993.34,0.0,0.74335,0.00021,20.04102]
[1778895677812,24.96,78991.6,0.0,0.74299,0.00021,20.05507]
[1778895682847,24.96,78993.25,0.0,0.74334,0.00021,20.04142]
[1778895687882,24.96,78990.06,0.0,0.74268,0.00021,20.0675]
[1778895692917,24.96,78989.95,0.0,0.74268,0.00021,20.06415]
[1778895693925,24.96,78995.53,0.0,0.74384,0.00021,20.01846]
[1778895701005,24.96,78998.11,0.0,0.74437,0.00021,19.99755]
[1778895707048,24.96,78997.67,0.0,0.74428,0.00021,20.00134]
[1778895715104,24.96,78997.09,0.0,0.74415,0.00021,20.00624]
[1778895721146,24.96,78997.02,0.0,0.74414,0.00021,20.00687]
[1778895726181,24.96,78997.3,0.0,0.74419,0.00021,20.00463]
[1778895731220,24.96,78994.08,0.0,0.74353,0.00021,20.03101]
[1778895736256,24.96,78993.62,0.0,0.74343,0.00021,20.03469]
[1778895741291,24.96,78993.83,0.0,0.74348,0.00021,20.03287]
[1778895749349,24.96,78993.87,0.0,0.74349,0.00021,20.03241]
[1778895754384,24.96,78994.19,0.0,0.74359,0.00021,20.02537]
[1778895759419,24.96,78994.58,0.0,0.74367,0.00021,20.02213]
[1778895765461,24.96,78994.48,0.0,0.74365,0.00021,20.02291]
[1778895771504,24.96,78994.47,0.0,0.74365,0.00021,20.02295]
[1778895776539,24.96,78994.67,0.0,0.74369,0.00021,20.02127]
[1778895781574,24.96,78994.33,0.0,0.74362,0.00021,20.02402]
[1778895786609,24.96,78994.36,0.0,0.74363,0.00021,20.02373]
[1778895788623,24.96,79002.73,0.0,0.74537,0.00021,19.95497]
[1778895793658,24.96,79005.05,0.0,0.74584,0.00021,19.9359]
[1778895798693,24.96,79004.4,0.0,0.74571,0.00021,19.94143]
[1778895805742,24.96,79004.35,0.0,0.74569,0.00021,19.9422]
[1778895812792,24.96,78998.13,0.0,0.74443,0.00021,19.98922]
[1778895821854,24.96,78999.29,0.0,0.74467,0.00021,19.97942]
[1778895826889,24.96,78998.56,0.0,0.74453,0.00021,19.98526]
[1778895831924,24.96,78998.37,0.0,0.74449,0.00021,19.98666]
[1778895836959,24.96,78995.06,0.0,0.74381,0.00021,20.01361]
[1778895843001,24.96,78995.15,0.0,0.74384,0.00021,20.01253]
[1778895848036,24.96,78995.43,0.0,0.7439,0.00021,20.00999]
[1778895853071,24.96,78995.17,0.0,0.74385,0.00021,20.01189]
[1778895858106,24.96,78995.43,0.0,0.74391,0.00021,20.00954]
[1778895863141,24.95,78994.45,0.0,0.74371,0.00021,20.01736]
[1778895868176,24.95,78994.91,0.0,0.74381,0.00021,20.01337]
[1778895874218,24.95,78995.27,0.0,0.74393,0.00021,20.00581]
[1778895879255,24.95,78991.58,0.0,0.74316,0.00021,20.03608]
[1778895884290,24.95,78991.6,0.0,0.74316,0.00021,20.0361]
[1778895889325,24.95,78991.94,0.0,0.74322,0.00021,20.03353]
[1778895894360,24.96,78991.28,0.0,0.74308,0.00021,20.03913]
[1778895899396,24.96,78991.44,0.0,0.74311,0.00021,20.03806]
[1778895908459,24.96,78993.31,0.0,0.74348,0.00021,20.02337]
[1778895913494,24.96,78998.74,0.0,0.7446,0.00021,19.97918]
[1778895916515,24.96,79003.82,0.0,0.74564,0.00021,19.93766]
[1778895923565,24.96,79004.43,0.0,0.74576,0.00021,19.93311]
[1778895932969,24.96,79004.36,0.0,0.74574,0.00021,19.93379]
[1778895940685,24.96,79004.8,0.0,0.74584,0.00021,19.92672]
[1778895944713,24.96,78999.78,0.0,0.7448,0.00021,19.96822]
[1778895945720,24.96,78994.39,0.0,0.74368,0.00021,20.01244]
[1778895949748,24.96,79000.41,0.0,0.74493,0.00021,19.96284]
[1778895954783,24.96,79004.04,0.0,0.74568,0.00021,19.93309]
[1778895956797,24.96,79008.95,0.0,0.7467,0.00021,19.89257]
[1778895958418,24.96,79012.52,0.0,0.74743,0.00021,19.86306]
[1778895958578,24.96,79012.52,0.0,0.74743,0.00021,19.86306]
[1778895958811,24.96,79017.77,0.0,0.74851,0.00021,19.81956]
[1778895959818,24.96,79019.88,0.0,0.74895,0.00021,19.80191]
[1778895960825,24.96,79018.92,0.0,0.74875,0.00021,19.80981]
[1778895961832,24.96,79019.55,0.0,0.74888,0.00021,19.80446]
[1778895962840,24.96,79022.24,0.0,0.74944,0.0002,19.78196]
[1778895963847,24.96,79024.25,0.0,0.74985,0.0002,19.7651]
[1778895964891,24.96,79024.25,0.0,0.74985,0.0002,19.7651]
[1778895965059,24.96,79024.25,0.0,0.74985,0.0002,19.7651]
[1778895964975,24.96,79023.08,0.0,0.74962,0.0002,19.77468]
[1778895968882,24.96,79024.16,0.0,0.74984,0.0002,19.76544]
[1778895969889,24.96,79032.25,0.0,0.7515,0.0002,19.6978]
[1778895971317,24.96,79032.74,0.0,0.7516,0.0002,19.69364]
[1778895972755,24.96,79032.74,0.0,0.7516,0.0002,19.69366]
[1778895972809,24.96,79032.74,0.0,0.7516,0.0002,19.69366]
[1778895972910,24.96,79033.99,0.0,0.75186,0.0002,19.68322]
[1778895973578,24.96,79033.99,0.0,0.75186,0.0002,19.68322]
[1778895973811,24.96,79033.99,0.0,0.75186,0.0002,19.68322]
[1778895975931,24.96,79040.83,0.0,0.75325,0.0002,19.6259]
[1778895978134,24.96,79043.83,0.0,0.75385,0.0002,19.60072]
[1778895978313,24.96,79043.83,0.0,0.75385,0.0002,19.60072]
[1778895978945,24.96,79043.83,0.0,0.75385,0.0002,19.60072]
[1778895979060,24.96,79043.83,0.0,0.75385,0.0002,19.60072]
[1778895979121,24.96,79045.15,0.0,0.75412,0.0002,19.58977]
[1778895981209,24.96,79048.43,0.0,0.75478,0.0002,19.56233]
[1778895981318,24.96,79048.43,0.0,0.75478,0.0002,19.56233]
[1778895987008,24.96,79051.62,0.0,0.75541,0.0002,19.53611]
[1778895988015,24.97,79046.14,0.0,0.75429,0.0002,19.58251]
[1778895990247,24.97,79046.46,0.0,0.75436,0.0002,19.57991]
[1778895990315,24.97,79046.46,0.0,0.75436,0.0002,19.57991]
[1778895992088,24.97,79049.45,0.0,0.75499,0.0002,19.55045]
[1778895992314,24.97,79053.75,0.0,0.75586,0.0002,19.5142]
[1778895992447,24.97,79053.75,0.0,0.75586,0.0002,19.5142]
[1778895992567,24.97,79053.75,0.0,0.75586,0.0002,19.5142]
[1778895993056,24.97,79054.91,0.0,0.75609,0.0002,19.50453]
[1778895998091,24.97,79052.46,0.0,0.75557,0.0002,19.52606]
[1778895999134,24.97,79052.46,0.0,0.75557,0.0002,19.52606]
[1778895999312,24.97,79053.69,0.0,0.75582,0.0002,19.51581]
[1778896000039,24.97,79053.69,0.0,0.75582,0.0002,19.51581]
[1778896000056,24.97,79053.69,0.0,0.75582,0.0002,19.51581]
[1778896006147,24.97,79051.54,0.0,0.75536,0.0002,19.535]
[1778896011820,24.97,79051.54,0.0,0.75535,0.0002,19.53558]
[1778896012063,24.97,79051.54,0.0,0.75535,0.0002,19.53558]
[1778896012721,24.97,79052.52,0.0,0.75554,0.0002,19.52759]
[1778896012813,24.97,79052.52,0.0,0.75554,0.0002,19.52759]
[1778896012823,24.97,79052.47,0.0,0.75553,0.0002,19.52801]
[1778896015856,24.97,79052.5,0.0,0.75553,0.0002,19.52791]
[1778896016066,24.97,79052.5,0.0,0.75553,0.0002,19.52791]
[1778896025281,24.98,79049.35,0.0,0.75486,0.0002,19.55616]
[1778896030316,24.98,79049.22,0.0,0.75482,0.0002,19.55789]
[1778896033155,24.98,79049.22,0.0,0.75482,0.0002,19.55789]
[1778896033311,24.98,79048.88,0.0,0.75474,0.0002,19.56101]
[1778896033741,24.98,79048.88,0.0,0.75474,0.0002,19.56101]
[1778896033812,24.98,79048.88,0.0,0.75474,0.0002,19.56101]
[1778896033842,24.98,79048.88,0.0,0.75474,0.0002,19.56114]
[1778896037947,24.98,79046.43,0.0,0.75423,0.0002,19.58217]
[1778896038063,24.98,79046.43,0.0,0.75423,0.0002,19.58217]
[1778896038161,24.98,79041.18,0.0,0.75316,0.0002,19.62648]
[1778896043408,24.98,79033.95,0.0,0.75169,0.0002,19.68722]
[1778896044273,24.98,79033.95,0.0,0.75169,0.0002,19.68722]
[1778896044315,24.98,79033.95,0.0,0.75169,0.0002,19.68722]
[1778896045138,24.98,79033.95,0.0,0.75169,0.0002,19.68722]
[1778896045314,24.98,79029.85,0.0,0.75085,0.0002,19.72152]
[1778896045669,24.98,79029.85,0.0,0.75085,0.0002,19.72152]
[1778896045811,24.98,79029.85,0.0,0.75085,0.0002,19.72152]
[1778896045912,24.98,79029.83,0.0,0.75085,0.0002,19.72164]
[1778896049660,24.98,79027.06,0.0,0.75029,0.0002,19.7446]
[1778896049811,24.98,79027.06,0.0,0.75029,0.0002,19.7446]
[1778896050380,24.98,79026.45,0.0,0.75016,0.0002,19.7496]
[1778896050567,24.98,79026.45,0.0,0.75016,0.0002,19.7496]
[1778896050616,24.98,79026.45,0.0,0.75016,0.0002,19.74952]
[1778896056499,24.98,79025.11,0.0,0.74993,0.0002,19.75592]
[1778896059350,24.98,79020.79,0.0,0.74905,0.00021,19.79179]
[1778896059567,24.98,79020.79,0.0,0.74905,0.00021,19.79179]
[1778896062306,24.98,79020.8,0.0,0.74906,0.00021,19.7915]
[1778896062562,24.98,79020.8,0.0,0.74906,0.00021,19.7915]
[1778896065888,24.98,79017.6,0.0,0.7484,0.00021,19.81785]
[1778896066063,24.98,79017.6,0.0,0.7484,0.00021,19.81785]
[1778896067269,24.98,79015.87,0.0,0.74805,0.00021,19.83214]
[1778896067315,24.98,79015.87,0.0,0.74805,0.00021,19.83214]
[1778896067576,24.98,79015.73,0.0,0.74802,0.00021,19.83327]
[1778896069320,24.98,79016.33,0.0,0.74815,0.00021,19.82826]
[1778896069561,24.98,79016.33,0.0,0.74815,0.00021,19.82826]
[1778896074625,24.98,79017.56,0.0,0.7484,0.00021,19.81796]
[1778896078653,24.98,79023.51,0.0,0.74962,0.0002,19.76841]
[1778896080171,24.98,79023.51,0.0,0.74962,0.0002,19.76841]
[1778896080310,24.98,79024.96,0.0,0.74992,0.0002,19.75631]
[1778896081137,24.98,79024.96,0.0,0.74992,0.0002,19.75631]
[1778896081228,24.98,79025.92,0.0,0.75012,0.0002,19.74828]
[1778896081314,24.98,79025.92,0.0,0.75012,0.0002,19.74828]
[1778896088724,24.98,79025.91,0.0,0.75012,0.0002,19.7483]
[1778896093095,24.98,79026.84,0.0,0.75031,0.0002,19.74052]
[1778896093311,24.98,79026.98,0.0,0.75034,0.0002,19.73935]
[1778896098794,24.98,79027.05,0.0,0.75035,0.0002,19.73877]
[1778896103759,24.98,79027.09,0.0,0.75036,0.0002,19.73844]
[1778896103810,24.98,79027.09,0.0,0.75036,0.0002,19.73844]
[1778896104061,24.98,79027.09,0.0,0.75036,0.0002,19.73844]
[1778896104100,24.98,79027.09,0.0,0.75036,0.0002,19.73843]
[1778896109269,24.98,79027.38,0.0,0.75042,0.0002,19.73601]
[1778896109311,24.98,79027.38,0.0,0.75042,0.0002,19.73601]
[1778896116936,24.98,79027.37,0.0,0.75045,0.0002,19.73174]
[1778896117062,24.98,79027.37,0.0,0.75045,0.0002,19.73174]
[1778896117858,24.98,79028.39,0.0,0.75066,0.0002,19.72327]
[1778896118065,24.98,79028.39,0.0,0.75066,0.0002,19.72327]
[1778896118148,24.98,79029.15,0.0,0.75081,0.0002,19.71695]
[1778896119822,24.98,79029.22,0.0,0.75083,0.0002,19.71637]
[1778896119946,24.98,79039.09,0.0,0.75284,0.0002,19.63377]
[1778896120951,24.98,79054.72,0.0,0.756,0.0002,19.5021]
[1778896121958,24.98,79054.96,0.0,0.75605,0.0002,19.50017]
[1778896123814,24.98,79055.79,0.0,0.75622,0.0002,19.49324]
[1778896125986,24.98,79045.98,0.0,0.75422,0.0002,19.57637]
[1778896129007,24.98,79045.06,0.0,0.75403,0.0002,19.58451]
[1778896134042,24.98,79046.16,0.0,0.75424,0.0002,19.57579]
[1778896135859,24.98,79046.05,0.0,0.75421,0.0002,19.57683]
[1778896135960,24.98,79046.05,0.0,0.75421,0.0002,19.57683]
[1778896136064,24.98,79046.05,0.0,0.75421,0.0002,19.57683]
[1778896136123,24.98,79046.04,0.0,0.75421,0.0002,19.57703]
[1778896141043,24.99,79050.23,0.0,0.75505,0.0002,19.54217]
[1778896141066,24.99,79050.23,0.0,0.75505,0.0002,19.54217]
[1778896143519,24.99,79048.52,0.0,0.75469,0.0002,19.55705]
[1778896143566,24.99,79048.52,0.0,0.75469,0.0002,19.55705]
[1778896144112,24.99,79046.39,0.0,0.75426,0.0002,19.57515]
[1778896146976,24.99,79046.35,0.0,0.75424,0.0002,19.57562]
[1778896147061,24.99,79046.35,0.0,0.75424,0.0002,19.57562]
[1778896149147,24.99,79039.64,0.0,0.75287,0.0002,19.63255]
[1778896154182,24.99,79039.25,0.0,0.75278,0.0002,19.63608]
[1778896159217,24.99,79038.54,0.0,0.75263,0.0002,19.64239]
[1778896164252,24.99,79035.27,0.0,0.75196,0.0002,19.67023]
[1778896166005,24.99,79033.38,0.0,0.75157,0.0002,19.6861]
[1778896166061,24.99,79033.38,0.0,0.75157,0.0002,19.6861]
[1778896166716,24.99,79032.75,0.0,0.75144,0.0002,19.69141]
[1778896166812,24.99,79032.75,0.0,0.75144,0.0002,19.69141]
[1778896167273,24.99,79032.11,0.0,0.75131,0.0002,19.6968]
[1778896173238,24.99,79031.85,0.0,0.75128,0.0002,19.69472]
[1778896173310,24.99,79031.85,0.0,0.75128,0.0002,19.69472]
[1778896178230,24.99,79031.96,0.0,0.7513,0.0002,19.69398]
[1778896178312,24.99,79031.96,0.0,0.7513,0.0002,19.69398]
[1778896178566,24.99,79032.14,0.0,0.75134,0.0002,19.69255]
[1778896178812,24.99,79032.14,0.0,0.75134,0.0002,19.69255]
[1778896178913,24.99,79032.15,0.0,0.75134,0.0002,19.69247]
[1778896178913,24.99,79032.15,0.0,0.75134,0.0002,19.69247]
[1778896189174,24.99,79032.15,0.0,0.75134,0.0002,19.69247]
[1778896189309,24.99,79032.15,0.0,0.75134,0.0002,19.69247]
[1778896198491,25.0,79032.14,0.0,0.75132,0.0002,19.69333]
[1778896201814,25.0,79028.17,0.0,0.75051,0.0002,19.72652]
[1778896202076,25.0,79028.17,0.0,0.75051,0.0002,19.72652]
[1778896202163,25.0,79028.17,0.0,0.75051,0.0002,19.72652]
[1778896202315,25.0,79028.17,0.0,0.75051,0.0002,19.72652]
[1778896202264,25.0,79027.14,0.0,0.7503,0.0002,19.7351]
[1778896206308,25.0,79027.12,0.0,0.75029,0.0002,19.73526]
[1778896206572,25.0,79027.12,0.0,0.75029,0.0002,19.73526]
[1778896212590,25.0,79031.02,0.0,0.75109,0.0002,19.70277]
[1778896214234,25.0,79031.02,0.0,0.75109,0.0002,19.70277]
[1778896214313,25.0,79031.02,0.0,0.75109,0.0002,19.70277]
[1778896214588,25.0,79031.12,0.0,0.75111,0.0002,19.70201]
[1778896214813,25.0,79031.12,0.0,0.75111,0.0002,19.70201]
[1778896214910,25.0,79031.15,0.0,0.75111,0.0002,19.70176]
[1778896221465,25.0,79031.22,0.0,0.75112,0.0002,19.70132]
[1778896221564,25.0,79031.22,0.0,0.75112,0.0002,19.70132]
[1778896227607,25.0,79030.52,0.0,0.75098,0.0002,19.70732]
[1778896227817,25.0,79030.52,0.0,0.75098,0.0002,19.70732]
[1778896235751,25.0,79030.48,0.0,0.75099,0.0002,19.70367]
[1778896245821,25.0,79030.48,0.0,0.75098,0.0002,19.70395]
[1778896253877,25.0,79035.09,0.0,0.75192,0.0002,19.66564]
[1778896257212,25.0,79036.98,0.0,0.7523,0.0002,19.64997]
[1778896257312,25.0,79036.98,0.0,0.7523,0.0002,19.64997]
[1778896257653,25.0,79037.09,0.0,0.75232,0.0002,19.64921]
[1778896257820,25.0,79037.09,0.0,0.75232,0.0002,19.64921]
[1778896257905,25.0,79036.88,0.0,0.75228,0.0002,19.65097]
[1778896261936,25.0,79043.79,0.0,0.75367,0.0002,19.5933]
[1778896263569,25.0,79044.65,0.0,0.75385,0.0002,19.58621]
[1778896263813,25.0,79044.65,0.0,0.75385,0.0002,19.58621]
[1778896267979,25.0,79049.91,0.0,0.7549,0.0002,19.54257]
[1778896268720,25.0,79049.91,0.0,0.7549,0.0002,19.54257]
[1778896268814,25.0,79049.91,0.0,0.7549,0.0002,19.54257]
[1778896268986,25.0,79049.92,0.0,0.75489,0.0002,19.54264]
[1778896269993,25.0,79045.45,0.0,0.75399,0.0002,19.5803]
[1778896270817,25.0,79045.45,0.0,0.75399,0.0002,19.5803]
[1778896271063,25.0,79045.45,0.0,0.75399,0.0002,19.5803]
[1778896278050,25.0,79043.76,0.0,0.75367,0.0002,19.59342]
[1778896281443,25.0,79043.26,0.0,0.75357,0.0002,19.59739]
[1778896281565,25.0,79043.26,0.0,0.75357,0.0002,19.59739]
[1778896281755,25.0,79043.26,0.0,0.75357,0.0002,19.59739]
[1778896281820,25.0,79043.26,0.0,0.75357,0.0002,19.59739]
[1778896282078,25.0,79042.21,0.0,0.75336,0.0002,19.60613]
[1778896285317,25.0,79042.33,0.0,0.75339,0.0002,19.60503]
[1778896285563,25.0,79042.32,0.0,0.75339,0.0002,19.60484]
[1778896290441,25.0,79041.08,0.0,0.75315,0.0002,19.61497]
[1778896290491,25.0,79039.67,0.0,0.75286,0.0002,19.62671]
[1778896290563,25.0,79039.67,0.0,0.75286,0.0002,19.62671]
[1778896291141,25.0,79039.73,0.0,0.75291,0.0002,19.62171]
[1778896297183,25.0,79039.73,0.0,0.75293,0.0002,19.62106]
[1778896301085,24.99,79039.22,0.0,0.75283,0.0002,19.62501]
[1778896301313,24.99,79039.22,0.0,0.75283,0.0002,19.62501]
[1778896301436,24.99,79039.22,0.0,0.75283,0.0002,19.62501]
[1778896301564,24.99,79039.18,0.0,0.75283,0.0002,19.62512]
[1778896302218,24.99,79039.21,0.0,0.75283,0.0002,19.62487]
[1778896305239,24.99,79043.4,0.0,0.75369,0.0002,19.58941]
[1778896305734,24.99,79043.4,0.0,0.75369,0.0002,19.58941]
[1778896305816,24.99,79043.4,0.0,0.75369,0.0002,19.58941]
[1778896311282,24.99,79049.72,0.0,0.75497,0.0002,19.5365]
[1778896316317,25.0,79053.79,0.0,0.75578,0.0002,19.50237]
[1778896317991,24.99,79056.7,0.0,0.75637,0.0002,19.47764]
[1778896318722,24.99,79056.74,0.0,0.75638,0.0002,19.47722]
[1778896319184,24.99,79056.74,0.0,0.75638,0.0002,19.47722]
[1778896319313,24.99,79056.74,0.0,0.75638,0.0002,19.47722]
[1778896319338,24.99,79056.64,0.0,0.75637,0.0002,19.47798]
[1778896324374,24.99,79056.04,0.0,0.75626,0.0002,19.48252]
[1778896325024,24.99,79056.04,0.0,0.75626,0.0002,19.48252]
[1778896325066,24.99,79056.04,0.0,0.75626,0.0002,19.48252]
[1778896325381,24.99,79061.5,0.0,0.75736,0.0002,19.43615]
[1778896330416,24.99,79062.64,0.0,0.75759,0.0002,19.42628]
[1778896332057,24.99,79062.48,0.0,0.75756,0.0002,19.42759]
[1778896332317,24.99,79062.48,0.0,0.75756,0.0002,19.42759]
[1778896333437,24.99,79069.77,0.0,0.75903,0.0002,19.36551]
[1778896333800,24.99,79069.77,0.0,0.75903,0.0002,19.36551]
[1778896334444,24.99,79073.68,0.0,0.75981,0.0002,19.33218]
[1778896337169,24.99,79075.48,0.0,0.76018,0.0002,19.31666]
[1778896337465,24.99,79074.75,0.0,0.76003,0.0002,19.32284]
[1778896337766,24.99,79074.75,0.0,0.76003,0.0002,19.32284]
[1778896343507,24.99,79073.75,0.0,0.75984,0.0002,19.33098]
[1778896345519,24.99,79073.74,0.0,0.75984,0.0002,19.33101]
[1778896345563,24.99,79073.74,0.0,0.75984,0.0002,19.33101]
[1778896345662,24.99,79074.09,0.0,0.75991,0.0002,19.32797]
[1778896352571,24.99,79075.48,0.0,0.76023,0.0002,19.31139]
[1778896354584,24.99,79080.36,0.0,0.7612,0.0002,19.2696]
[1778896356377,24.99,79080.36,0.0,0.7612,0.0002,19.2696]
[1778896356470,24.99,79081.99,0.0,0.76153,0.0002,19.25538]
[1778896356562,24.99,79081.99,0.0,0.76153,0.0002,19.25538]
[1778896356598,24.99,79084.33,0.0,0.762,0.0002,19.2353]
[1778896362640,24.99,79082.42,0.0,0.76164,0.0002,19.25102]
[1778896369690,24.98,79081.77,0.0,0.76152,0.0002,19.25578]
[1778896374725,24.98,79078.53,0.0,0.76088,0.0002,19.28351]
[1778896379760,24.98,79077.09,0.0,0.76059,0.0002,19.29579]
[1778896384795,24.98,79077.98,0.0,0.76077,0.0002,19.28807]
[1778896389830,24.99,79079.05,0.0,0.76098,0.0002,19.27933]
[1778896395872,24.99,79079.25,0.0,0.76101,0.0002,19.27782]
[1778896400908,24.99,79079.27,0.0,0.76101,0.0002,19.27769]
[1778896405943,24.99,79079.83,0.0,0.76113,0.0002,19.27293]
[1778896410978,24.99,79079.9,0.0,0.76114,0.0002,19.27237]
[1778896418030,24.99,79080.63,0.0,0.76131,0.0002,19.2618]
[1778896420044,24.99,79085.04,0.0,0.76219,0.0002,19.22402]
[1778896426087,24.99,79086.52,0.0,0.76248,0.0002,19.21163]
[1778896431122,24.99,79086.0,0.0,0.76237,0.0002,19.2164]
[1778896438171,24.99,79086.52,0.0,0.76246,0.0002,19.21233]
[1778896443207,24.99,79086.36,0.0,0.76243,0.0002,19.214]
[1778896451262,24.99,79086.74,0.0,0.76249,0.0002,19.21119]
[1778896456301,24.99,79086.33,0.0,0.7624,0.0002,19.21496]
[1778896465368,24.99,79085.85,0.0,0.7623,0.0002,19.21948]
[1778896471412,25.0,79086.19,0.0,0.76237,0.0002,19.21328]
[1778896477453,25.0,79079.92,0.0,0.76108,0.0002,19.26914]
[1778896480474,25.0,79075.88,0.0,0.76025,0.0002,19.30468]
[1778896486516,25.01,79074.59,0.0,0.75993,0.0002,19.31809]
[1778896491551,25.01,79075.21,0.0,0.76002,0.0002,19.3145]
[1778896497593,25.02,79074.48,0.0,0.75983,0.0002,19.32273]
[1778896502628,25.02,79073.72,0.0,0.75964,0.0002,19.33084]
[1778896507663,25.03,79073.93,0.0,0.75965,0.0002,19.33063]
[1778896514712,25.03,79074.09,0.0,0.75963,0.0002,19.33146]
[1778896519747,25.04,79075.06,0.0,0.75979,0.0002,19.32478]
[1778896529817,25.05,79075.06,0.0,0.75971,0.0002,19.32794]
[1778896534852,25.05,79074.44,0.0,0.75959,0.0002,19.33035]
[1778896539888,25.06,79074.48,0.0,0.75956,0.0002,19.33152]
[1778896545930,25.06,79074.41,0.0,0.7595,0.0002,19.33413]
[1778896557008,25.07,79074.41,0.0,0.75942,0.0002,19.33776]
[1778896562043,25.07,79074.72,0.0,0.75944,0.0002,19.33672]
[1778896566071,25.08,79078.62,0.0,0.76019,0.0002,19.30483]
[1778896571106,25.08,79078.71,0.0,0.76017,0.0002,19.30577]
[1778896577148,25.09,79078.11,0.0,0.76001,0.0002,19.31287]
[1778896584198,25.09,79079.59,0.0,0.76025,0.0002,19.30255]
[1778896589233,25.1,79086.48,0.0,0.76159,0.0002,19.24492]
[1778896590240,25.1,79092.71,0.0,0.76283,0.0002,19.1918]
[1778896592254,25.1,79097.47,0.0,0.76379,0.0002,19.14698]
[1778896594268,25.1,79101.27,0.0,0.76453,0.0002,19.11487]
[1778896595275,25.1,79104.89,0.0,0.76524,0.0002,19.08403]
[1778896600310,25.11,79107.73,0.0,0.76575,0.0002,19.06189]
[1778896604338,25.12,79112.31,0.0,0.7665,0.0002,19.02891]
[1778896609378,25.19,79110.57,0.0,0.76559,0.0002,19.06972]
[1778896614408,25.2,79109.31,0.0,0.76529,0.0002,19.08273]
[1778896616422,25.2,79114.99,0.0,0.76639,0.0002,19.03464]
[1778896621457,25.2,79116.65,0.0,0.76667,0.0002,19.02236]
[1778896626493,25.21,79117.42,0.0,0.76677,0.0002,19.0178]
[1778896631528,25.21,79118.23,0.0,0.76689,0.0002,19.01285]
[1778896636563,25.22,79116.56,0.0,0.76652,0.0002,19.02926]
[1778896638577,25.22,79111.91,0.0,0.76559,0.0002,19.06996]
[1778896645626,25.23,79112.56,0.0,0.76567,0.0002,19.06663]
[1778896649654,25.23,79118.34,0.0,0.76678,0.0002,19.01774]
[1778896653682,25.23,79114.59,0.0,0.76606,0.0002,19.04657]
[1778896661738,25.23,79110.78,0.0,0.76528,0.0002,19.08052]
[1778896667780,25.24,79111.78,0.0,0.76546,0.0002,19.07285]
[1778896672815,25.24,79110.99,0.0,0.76529,0.0002,19.08035]
[1778896678857,25.24,79113.58,0.0,0.76577,0.0002,19.05903]
[1778896683892,25.24,79113.32,0.0,0.76571,0.0002,19.06209]
[1778896688927,25.25,79113.42,0.0,0.76571,0.0002,19.06203]
[1778896693962,25.25,79113.32,0.0,0.76567,0.0002,19.06367]
[1778896700006,25.25,79112.45,0.0,0.76547,0.0002,19.07256]
[1778896701012,25.25,79116.73,0.0,0.7663,0.0002,19.03617]
[1778896703026,25.25,79121.75,0.0,0.76726,0.00019,18.99374]
[1778896708061,25.26,79124.59,0.0,0.76778,0.00019,18.97116]
[1778896709483,25.26,79124.59,0.0,0.76778,0.00019,18.97116]
[1778896709559,25.26,79124.59,0.0,0.76778,0.00019,18.97116]
[1778896716117,25.27,79126.8,0.0,0.76817,0.00019,18.95064]
[1778896719009,25.27,79127.2,0.0,0.76823,0.00019,18.94829]
[1778896719063,25.27,79127.2,0.0,0.76823,0.00019,18.94829]
[1778896719138,25.27,79128.34,0.0,0.76845,0.00019,18.93848]
[1778896721693,25.27,79130.39,0.0,0.76884,0.00019,18.92106]
[1778896721825,25.27,79130.39,0.0,0.76884,0.00019,18.92106]
[1778896722934,25.27,79134.84,0.0,0.76969,0.00019,18.88321]
[1778896723064,25.27,79134.84,0.0,0.76969,0.00019,18.88321]
[1778896723185,25.27,79134.84,0.0,0.76969,0.00019,18.88321]
[1778896723316,25.27,79134.84,0.0,0.76969,0.00019,18.88321]
[1778896723408,25.27,79135.09,0.0,0.76974,0.00019,18.88122]
[1778896726118,25.27,79134.61,0.0,0.76964,0.00019,18.88572]
[1778896726316,25.27,79134.61,0.0,0.76964,0.00019,18.88572]
[1778896727484,25.27,79135.73,0.0,0.76985,0.00019,18.87622]
[1778896727563,25.27,79135.73,0.0,0.76985,0.00019,18.87622]
[1778896730364,25.27,79138.05,0.0,0.77028,0.00019,18.85676]
[1778896731614,25.27,79138.04,0.0,0.77028,0.00019,18.85705]
[1778896731813,25.27,79138.04,0.0,0.77028,0.00019,18.85705]
[1778896734127,25.28,79138.93,0.0,0.77044,0.00019,18.84995]
[1778896734314,25.28,79138.93,0.0,0.77044,0.00019,18.84995]
[1778896739197,25.28,79140.46,0.0,0.77071,0.00019,18.83779]
[1778896739311,25.28,79140.46,0.0,0.77071,0.00019,18.83779]
[1778896740285,25.28,79144.01,0.0,0.77138,0.00019,18.80746]
[1778896741649,25.28,79144.01,0.0,0.77138,0.00019,18.80746]
[1778896741814,25.28,79144.01,0.0,0.77138,0.00019,18.80746]
[1778896744969,25.28,79144.03,0.0,0.77137,0.00019,18.80825]
[1778896745059,25.28,79144.03,0.0,0.77137,0.00019,18.80825]
[1778896745320,25.28,79144.48,0.0,0.77145,0.00019,18.80459]
[1778896746960,25.28,79144.5,0.0,0.77145,0.00019,18.80465]
[1778896747060,25.28,79144.5,0.0,0.77145,0.00019,18.80465]
[1778896752370,25.29,79144.33,0.0,0.77138,0.00019,18.80758]
[1778896756397,25.29,79138.17,0.0,0.77017,0.00019,18.86182]
[1778896756965,25.29,79138.17,0.0,0.77017,0.00019,18.86182]
[1778896757066,25.29,79138.17,0.0,0.77017,0.00019,18.86182]
[1778896758828,25.29,79138.16,0.0,0.77017,0.00019,18.86211]
[1778896759060,25.29,79138.1,0.0,0.77015,0.00019,18.86283]
[1778896759418,25.29,79136.57,0.0,0.76985,0.00019,18.87624]
[1778896764647,25.29,79135.83,0.0,0.76969,0.00019,18.88341]
[1778896768802,25.29,79134.97,0.0,0.76951,0.00019,18.89164]
[1778896768818,25.29,79134.97,0.0,0.76951,0.00019,18.89164]
[1778896769946,25.3,79134.57,0.0,0.76942,0.00019,18.89547]
[1778896772511,25.3,79130.6,0.0,0.76867,0.00019,18.92578]
[1778896774038,25.3,79130.24,0.0,0.7686,0.00019,18.92903]
[1778896779560,25.3,79128.67,0.0,0.76827,0.00019,18.94394]
[1778896782251,25.3,79128.67,0.0,0.76827,0.00019,18.94394]
[1778896782308,25.3,79128.67,0.0,0.76827,0.00019,18.94394]
[1778896782389,25.3,79128.67,0.0,0.76827,0.00019,18.94394]
[1778896782560,25.3,79128.67,0.0,0.76827,0.00019,18.94394]
[1778896782581,25.3,79128.65,0.0,0.76825,0.00019,18.94481]
[1778896788623,25.31,79127.57,0.0,0.76801,0.00019,18.95537]
[1778896793663,25.31,79127.96,0.0,0.76806,0.00019,18.95319]
[1778896794070,25.31,79127.96,0.0,0.76806,0.00019,18.95319]
[1778896794315,25.31,79127.96,0.0,0.76806,0.00019,18.95319]
[1778896799705,25.31,79127.91,0.0,0.76802,0.00019,18.955]
[1778896802726,25.31,79134.08,0.0,0.7692,0.00019,18.90262]
[1778896803543,25.31,79134.08,0.0,0.7692,0.00019,18.90262]
[1778896803569,25.31,79134.08,0.0,0.7692,0.00019,18.90262]
[1778896804048,25.31,79135.01,0.0,0.76937,0.00019,18.89487]
[1778896804062,25.31,79135.01,0.0,0.76937,0.00019,18.89487]
[1778896805747,25.32,79141.81,0.0,0.77068,0.00019,18.83664]
[1778896806718,25.32,79141.81,0.0,0.77068,0.00019,18.83664]
[1778896806819,25.32,79141.81,0.0,0.77068,0.00019,18.83664]
[1778896809471,25.32,79143.7,0.0,0.77103,0.00019,18.82086]
[1778896809561,25.32,79143.7,0.0,0.77103,0.00019,18.82086]
[1778896810244,25.32,79143.7,0.0,0.77103,0.00019,18.82108]
[1778896810313,25.32,79143.7,0.0,0.77103,0.00019,18.82108]
[1778896810782,25.32,79143.66,0.0,0.77101,0.00019,18.82164]
[1778896815817,25.32,79141.47,0.0,0.77057,0.00019,18.84158]
[1778896817255,25.32,79141.79,0.0,0.77063,0.00019,18.839]
[1778896817314,25.32,79141.79,0.0,0.77063,0.00019,18.839]
[1778896825049,25.32,79141.84,0.0,0.77062,0.00019,18.83947]
[1778896825061,25.32,79141.84,0.0,0.77062,0.00019,18.83947]
[1778896825280,25.32,79141.84,0.0,0.77062,0.00019,18.83947]
[1778896825314,25.32,79141.84,0.0,0.77062,0.00019,18.83947]
[1778896825888,25.33,79141.99,0.0,0.77063,0.00019,18.83906]
[1778896829519,25.33,79143.22,0.0,0.77085,0.00019,18.82897]
[1778896829563,25.33,79143.22,0.0,0.77085,0.00019,18.82897]
[1778896836965,25.33,79143.34,0.0,0.77088,0.00019,18.82494]
[1778896842048,25.33,79146.99,0.0,0.77156,0.00019,18.79409]
[1778896842065,25.33,79147.07,0.0,0.77157,0.00019,18.79359]
[1778896843353,25.33,79147.42,0.0,0.77164,0.00019,18.79076]
[1778896843561,25.33,79147.42,0.0,0.77164,0.00019,18.79076]
[1778896845021,25.33,79147.46,0.0,0.77164,0.00019,18.79082]
[1778896850105,25.34,79147.43,0.0,0.77161,0.00019,18.79187]
[1778896850311,25.34,79147.43,0.0,0.77161,0.00019,18.79187]
[1778896856099,25.34,79148.22,0.0,0.77174,0.00019,18.78612]
[1778896860932,25.34,79147.95,0.0,0.77168,0.00019,18.78873]
[1778896861063,25.34,79147.95,0.0,0.77168,0.00019,18.78873]
[1778896864297,25.34,79150.16,0.0,0.77209,0.00019,18.77029]
[1778896864312,25.34,79150.16,0.0,0.77209,0.00019,18.77029]
[1778896864604,25.34,79150.16,0.0,0.77209,0.00019,18.77029]
[1778896864810,25.34,79150.16,0.0,0.77209,0.00019,18.77029]
[1778896864911,25.34,79148.67,0.0,0.7718,0.00019,18.78348]
[1778896870197,25.34,79148.93,0.0,0.77184,0.00019,18.78194]
[1778896874225,25.35,79138.51,0.0,0.76982,0.00019,18.87249]
[1778896875641,25.35,79138.51,0.0,0.76982,0.00019,18.87249]
[1778896875812,25.35,79138.51,0.0,0.76982,0.00019,18.87249]
[1778896875911,25.35,79134.73,0.0,0.76909,0.00019,18.90504]
[1778896879281,25.35,79135.38,0.0,0.76921,0.00019,18.89944]
[1778896879317,25.35,79135.38,0.0,0.76921,0.00019,18.89944]
[1778896879625,25.35,79135.38,0.0,0.76921,0.00019,18.89944]
[1778896879812,25.35,79135.38,0.0,0.76921,0.00019,18.89944]
[1778896879911,25.35,79136.06,0.0,0.76934,0.00019,18.89359]
[1778896884295,25.35,79131.07,0.0,0.76838,0.00019,18.93661]
[1778896885594,25.35,79131.07,0.0,0.76838,0.00019,18.93661]
[1778896885814,25.35,79131.07,0.0,0.76838,0.00019,18.93661]
[1778896891344,25.35,79128.98,0.0,0.76801,0.00019,18.9499]
[1778896893621,25.35,79128.94,0.0,0.768,0.00019,18.95018]
[1778896893811,25.35,79128.94,0.0,0.768,0.00019,18.95018]
[1778896895958,25.35,79122.83,0.0,0.76682,0.00019,19.00252]
[1778896896062,25.35,79122.83,0.0,0.76682,0.00019,19.00252]
[1778896895974,25.35,79122.47,0.0,0.76674,0.00019,19.00574]
[1778896900705,25.35,79114.81,0.0,0.76524,0.0002,19.07141]
[1778896901280,25.35,79114.81,0.0,0.76524,0.0002,19.07141]
[1778896901313,25.35,79114.81,0.0,0.76524,0.0002,19.07141]
[1778896907457,25.35,79108.76,0.0,0.76406,0.0002,19.12313]
[1778896910273,25.35,79108.01,0.0,0.76391,0.0002,19.1295]
[1778896910313,25.35,79108.01,0.0,0.76391,0.0002,19.1295]
[1778896912536,25.35,79107.63,0.0,0.76384,0.0002,19.13277]
[1778896912560,25.35,79107.63,0.0,0.76384,0.0002,19.13277]
[1778896912637,25.35,79107.95,0.0,0.7639,0.0002,19.13012]
[1778896916867,25.35,79107.87,0.0,0.76388,0.0002,19.13093]
[1778896917066,25.35,79107.87,0.0,0.76388,0.0002,19.13093]
[1778896922561,25.35,79108.31,0.0,0.76396,0.0002,19.12724]
[1778896923547,25.35,79108.31,0.0,0.76396,0.0002,19.12724]
[1778896923559,25.35,79108.31,0.0,0.76396,0.0002,19.12724]
[1778896923726,25.35,79108.31,0.0,0.76396,0.0002,19.12724]
[1778896923811,25.35,79108.31,0.0,0.76396,0.0002,19.12724]
[1778896923910,25.35,79108.33,0.0,0.76397,0.0002,19.12702]
[1778896929610,25.35,79108.11,0.0,0.76392,0.0002,19.1293]
[1778896933694,25.35,79108.06,0.0,0.7639,0.0002,19.12994]
[1778896933810,25.35,79108.06,0.0,0.7639,0.0002,19.12994]
[1778896936659,25.35,79098.47,0.0,0.76201,0.0002,19.2115]
[1778896938021,25.35,79098.47,0.0,0.76201,0.0002,19.2115]
[1778896938067,25.35,79098.47,0.0,0.76201,0.0002,19.2115]
[1778896939608,25.35,79096.78,0.0,0.76168,0.0002,19.22604]
[1778896939809,25.35,79096.78,0.0,0.76168,0.0002,19.22604]
[1778896940460,25.35,79096.83,0.0,0.76168,0.0002,19.22573]
[1778896940561,25.35,79096.83,0.0,0.76168,0.0002,19.22573]
[1778896940687,25.35,79097.33,0.0,0.76178,0.0002,19.22163]
[1778896945724,25.35,79096.71,0.0,0.76164,0.0002,19.22751]
[1778896947128,25.35,79096.71,0.0,0.76164,0.0002,19.22751]
[1778896947311,25.35,79095.98,0.0,0.7615,0.0002,19.23381]
[1778896952773,25.36,79096.83,0.0,0.76168,0.0002,19.22302]
[1778896956639,25.36,79096.76,0.0,0.76165,0.0002,19.22404]
[1778896956812,25.36,79096.76,0.0,0.76165,0.0002,19.22404]
[1778896962512,25.36,79096.87,0.0,0.76168,0.0002,19.22306]
[1778896962562,25.36,79096.87,0.0,0.76168,0.0002,19.22306]
[1778896965180,25.36,79092.68,0.0,0.76085,0.0002,19.25836]
[1778896965313,25.36,79092.68,0.0,0.76085,0.0002,19.25836]
[1778896965865,25.36,79092.57,0.0,0.76083,0.0002,19.25919]
[1778896969755,25.36,79091.95,0.0,0.76072,0.0002,19.26424]
[1778896969812,25.36,79091.95,0.0,0.76072,0.0002,19.26424]
[1778896974927,25.35,79091.33,0.0,0.7606,0.0002,19.26906]
[1778896980969,25.35,79091.28,0.0,0.7606,0.0002,19.26907]
[1778896982683,25.35,79091.38,0.0,0.76062,0.0002,19.26816]
[1778896982812,25.35,79091.38,0.0,0.76062,0.0002,19.26816]
[1778896983425,25.35,79091.38,0.0,0.76062,0.0002,19.26809]
[1778896983571,25.35,79091.38,0.0,0.76062,0.0002,19.26809]
[1778896983670,25.35,79091.38,0.0,0.76063,0.0002,19.26802]
[1778896989025,25.35,79090.79,0.0,0.76052,0.0002,19.27264]
[1778897000102,25.35,79086.96,0.0,0.75978,0.0002,19.30407]
[1778897002110,25.35,79082.55,0.0,0.75891,0.0002,19.34095]
[1778897002310,25.35,79079.83,0.0,0.75838,0.0002,19.36362]
[1778897008158,25.35,79077.51,0.0,0.75794,0.0002,19.38196]
[1778897008780,25.35,79077.51,0.0,0.75794,0.0002,19.38196]
[1778897008810,25.35,79077.51,0.0,0.75794,0.0002,19.38196]
[1778897010172,25.34,79077.68,0.0,0.75798,0.0002,19.38015]
[1778897012646,25.34,79077.89,0.0,0.75807,0.0002,19.3736]
[1778897012813,25.34,79077.89,0.0,0.75807,0.0002,19.3736]
[1778897018228,25.34,79077.94,0.0,0.7581,0.0002,19.3721]
[1778897029305,25.34,79078.0,0.0,0.75815,0.0002,19.36981]
[1778897035068,25.33,79078.01,0.0,0.75817,0.0002,19.36931]
[1778897041897,25.33,79078.01,0.0,0.75817,0.0002,19.36911]
[1778897042065,25.33,79078.01,0.0,0.75817,0.0002,19.36911]
[1778897044595,25.33,79078.01,0.0,0.75819,0.0002,19.3683]
[1778897044812,25.33,79078.01,0.0,0.75819,0.0002,19.3683]
[1778897044901,25.33,79078.01,0.0,0.75819,0.0002,19.3682]
[1778897052467,25.33,79077.78,0.0,0.75816,0.0002,19.36935]
[1778897053648,25.33,79077.78,0.0,0.75816,0.0002,19.36935]
[1778897053812,25.33,79077.78,0.0,0.75816,0.0002,19.36935]
[1778897053884,25.33,79071.53,0.0,0.75692,0.0002,19.42175]
[1778897061378,25.33,79068.04,0.0,0.75622,0.0002,19.45089]
[1778897061562,25.33,79068.04,0.0,0.75622,0.0002,19.45089]
[1778897064640,25.33,79068.01,0.0,0.75622,0.0002,19.4512]
[1778897064812,25.33,79068.01,0.0,0.75622,0.0002,19.4512]
[1778897064911,25.33,79068.53,0.0,0.75632,0.0002,19.44687]
[1778897070593,25.33,79068.61,0.0,0.75633,0.0002,19.44627]
[1778897076811,25.33,79067.46,0.0,0.75614,0.0002,19.45149]
[1778897077060,25.33,79067.46,0.0,0.75614,0.0002,19.45149]
[1778897081473,25.33,79067.46,0.0,0.75614,0.0002,19.45148]
[1778897081563,25.33,79067.46,0.0,0.75614,0.0002,19.45148]
[1778897081574,25.33,79067.46,0.0,0.75614,0.0002,19.45147]
[1778897088563,25.33,79067.47,0.0,0.75614,0.0002,19.45138]
[1778897088722,25.33,79074.9,0.0,0.75762,0.0002,19.38923]
[1778897089732,25.33,79082.06,0.0,0.75904,0.0002,19.32922]
[1778897090737,25.33,79091.53,0.0,0.76092,0.0002,19.24932]
[1778897094083,25.33,79091.36,0.0,0.76089,0.0002,19.2506]
[1778897094122,25.33,79091.36,0.0,0.76089,0.0002,19.25046]
[1778897094314,25.33,79091.36,0.0,0.76089,0.0002,19.25046]
[1778897096641,25.33,79091.43,0.0,0.7609,0.0002,19.24987]
[1778897096780,25.33,79107.48,0.0,0.76406,0.0002,19.11372]
[1778897097787,25.33,79154.21,0.0,0.77312,0.00019,18.71196]
[1778897098794,25.33,79154.35,0.0,0.77315,0.00019,18.71066]
[1778897100699,25.33,79154.4,0.0,0.77316,0.00019,18.7103]
[1778897102822,25.33,79149.2,0.0,0.77216,0.00019,18.75544]
[1778897106851,25.33,79141.27,0.0,0.77064,0.00019,18.82351]
[1778897108286,25.33,79141.27,0.0,0.77064,0.00019,18.82351]
[1778897108825,25.33,79140.48,0.0,0.7705,0.00019,18.83014]
[1778897113646,25.32,79140.25,0.0,0.77047,0.00019,18.83141]
[1778897113814,25.32,79140.25,0.0,0.77047,0.00019,18.83141]
[1778897113902,25.32,79141.09,0.0,0.77064,0.00019,18.82382]
[1778897119944,25.32,79140.28,0.0,0.77049,0.00019,18.83037]
[1778897124821,25.32,79138.51,0.0,0.77014,0.00019,18.84587]
[1778897125113,25.32,79138.51,0.0,0.77014,0.00019,18.84587]
[1778897125150,25.32,79138.51,0.0,0.77014,0.00019,18.84587]
[1778897125321,25.32,79138.51,0.0,0.77014,0.00019,18.84587]
[1778897125165,25.32,79137.19,0.0,0.76989,0.00019,18.85741]
[1778897125561,25.32,79137.19,0.0,0.76989,0.00019,18.85741]
[1778897127307,25.32,79133.02,0.0,0.76908,0.00019,18.89347]
[1778897126994,25.32,79128.28,0.0,0.76815,0.00019,18.93431]
[1778897127570,25.32,79128.28,0.0,0.76815,0.00019,18.93431]
[1778897133036,25.33,79134.03,0.0,0.7693,0.00019,18.88069]
[1778897134251,25.33,79134.03,0.0,0.7693,0.00019,18.88069]
[1778897134313,25.33,79134.03,0.0,0.7693,0.00019,18.88069]
[1778897135610,25.33,79134.08,0.0,0.7693,0.00019,18.88044]
[1778897135813,25.33,79134.08,0.0,0.7693,0.00019,18.88044]
[1778897135818,25.33,79134.08,0.0,0.7693,0.00019,18.88054]
[1778897137069,25.33,79134.08,0.0,0.7693,0.00019,18.88054]
[1778897137311,25.33,79134.08,0.0,0.7693,0.00019,18.88054]
[1778897143106,25.33,79133.99,0.0,0.76927,0.00019,18.88191]
[1778897143768,25.33,79133.99,0.0,0.76927,0.00019,18.88191]
[1778897143813,25.33,79133.99,0.0,0.76927,0.00019,18.88191]
[1778897143892,25.33,79133.99,0.0,0.76927,0.00019,18.88191]
[1778897144070,25.33,79133.99,0.0,0.76927,0.00019,18.88191]
[1778897144162,25.33,79133.99,0.0,0.76927,0.00019,18.88198]
[1778897150156,25.33,79133.85,0.0,0.76923,0.00019,18.88355]
[1778897150478,25.33,79133.85,0.0,0.76923,0.00019,18.88355]
[1778897150565,25.33,79133.85,0.0,0.76923,0.00019,18.88355]
[1778897156021,25.33,79136.52,0.0,0.76975,0.00019,18.86073]
[1778897156063,25.33,79136.52,0.0,0.76975,0.00019,18.86073]
[1778897156799,25.33,79136.42,0.0,0.76973,0.00019,18.86156]
[1778897156818,25.33,79136.42,0.0,0.76973,0.00019,18.86156]
[1778897157205,25.33,79135.91,0.0,0.76963,0.00019,18.8659]
[1778897162240,25.33,79136.94,0.0,0.76983,0.00019,18.85691]
[1778897163504,25.33,79136.94,0.0,0.76983,0.00019,18.85691]
[1778897163561,25.33,79136.94,0.0,0.76983,0.00019,18.85691]
[1778897168003,25.33,79136.8,0.0,0.7698,0.00019,18.8584]
[1778897168064,25.33,79136.8,0.0,0.7698,0.00019,18.8584]
[1778897169862,25.33,79136.67,0.0,0.76977,0.00019,18.85956]
[1778897170065,25.33,79136.67,0.0,0.76977,0.00019,18.85956]
[1778897170116,25.33,79136.67,0.0,0.76977,0.00019,18.8596]
[1778897175331,25.33,79136.78,0.0,0.76979,0.00019,18.85883]
[1778897177900,25.33,79136.36,0.0,0.76971,0.00019,18.86248]
[1778897178063,25.33,79136.36,0.0,0.76971,0.00019,18.86248]
[1778897186877,25.33,79136.28,0.0,0.76969,0.00019,18.86319]
[1778897187064,25.33,79136.28,0.0,0.76969,0.00019,18.86319]
[1778897192489,25.33,79136.28,0.0,0.76973,0.00019,18.85868]
[1778897193924,25.33,79136.28,0.0,0.76973,0.00019,18.85868]
[1778897194066,25.33,79136.28,0.0,0.76973,0.00019,18.85868]
[1778897194769,25.33,79136.32,0.0,0.76973,0.00019,18.85832]
[1778897194813,25.33,79136.32,0.0,0.76973,0.00019,18.85832]
[1778897194911,25.33,79136.83,0.0,0.76983,0.00019,18.8539]
[1778897195696,25.33,79136.83,0.0,0.76983,0.00019,18.8539]
[1778897195811,25.33,79136.83,0.0,0.76983,0.00019,18.8539]
[1778897195912,25.33,79143.68,0.0,0.77115,0.00019,18.79478]
[1778897202410,25.33,79144.42,0.0,0.7713,0.00019,18.78811]
[1778897202566,25.33,79144.42,0.0,0.7713,0.00019,18.78811]
[1778897202924,25.33,79144.42,0.0,0.7713,0.00019,18.78811]
[1778897203067,25.33,79144.42,0.0,0.7713,0.00019,18.78811]
[1778897203160,25.33,79144.38,0.0,0.7713,0.00019,18.7882]
[1778897209388,25.33,79144.75,0.0,0.77139,0.00019,18.78432]
[1778897209566,25.33,79144.84,0.0,0.77141,0.00019,18.7834]
[1778897215650,25.33,79146.84,0.0,0.7718,0.00019,18.76578]
[1778897217211,25.33,79146.84,0.0,0.7718,0.00019,18.76578]
[1778897217314,25.33,79146.84,0.0,0.7718,0.00019,18.76578]
[1778897218125,25.33,79148.34,0.0,0.77209,0.00019,18.7526]
[1778897218317,25.33,79148.34,0.0,0.77209,0.00019,18.7526]
[1778897218404,25.32,79148.26,0.0,0.77208,0.00019,18.75321]
[1778897223587,25.32,79149.72,0.0,0.77236,0.00019,18.7403]
[1778897223818,25.32,79149.72,0.0,0.77236,0.00019,18.7403]
[1778897227709,25.32,79149.93,0.0,0.77241,0.00019,18.73829]
[1778897227812,25.32,79149.93,0.0,0.77241,0.00019,18.73829]
[1778897228979,25.32,79149.96,0.0,0.77242,0.00019,18.73799]
[1778897229062,25.32,79149.96,0.0,0.77242,0.00019,18.73799]
[1778897229080,25.32,79149.96,0.0,0.77242,0.00019,18.73795]
[1778897234787,25.32,79149.86,0.0,0.7724,0.00019,18.73862]
[1778897236714,25.32,79149.83,0.0,0.77239,0.00019,18.73889]
[1778897236816,25.32,79149.83,0.0,0.77239,0.00019,18.73889]
[1778897245864,25.32,79150.72,0.0,0.77256,0.00019,18.73151]
[1778897250899,25.32,79150.82,0.0,0.77257,0.00019,18.73096]
[1778897252147,25.32,79150.82,0.0,0.77257,0.00019,18.73096]
[1778897252315,25.32,79150.82,0.0,0.77257,0.00019,18.73096]
[1778897252932,25.33,79150.82,0.0,0.7726,0.00019,18.72664]
[1778897253064,25.33,79150.82,0.0,0.7726,0.00019,18.72664]
[1778897254927,25.33,79151.06,0.0,0.77264,0.00019,18.72471]
[1778897260969,25.33,79150.95,0.0,0.77261,0.00019,18.72635]
[1778897263155,25.33,79150.08,0.0,0.77244,0.00019,18.73403]
[1778897263314,25.33,79150.08,0.0,0.77244,0.00019,18.73403]
[1778897268137,25.33,79150.06,0.0,0.77242,0.00019,18.73476]
[1778897268316,25.33,79150.06,0.0,0.77242,0.00019,18.73476]
[1778897269476,25.33,79150.99,0.0,0.77259,0.00019,18.72717]
[1778897269565,25.33,79150.99,0.0,0.77259,0.00019,18.72717]
[1778897270033,25.33,79151.77,0.0,0.77274,0.00019,18.72058]
[1778897271866,25.33,79153.18,0.0,0.773,0.00019,18.70853]
[1778897272062,25.33,79153.18,0.0,0.773,0.00019,18.70853]
[1778897277598,25.33,79153.47,0.0,0.77303,0.00019,18.7072]
[1778897277811,25.33,79153.47,0.0,0.77303,0.00019,18.7072]
[1778897278088,25.33,79158.73,0.0,0.77404,0.00019,18.66173]
[1778897279807,25.33,79160.97,0.0,0.77446,0.00019,18.64245]
[1778897280068,25.33,79160.97,0.0,0.77446,0.00019,18.64245]
[1778897280102,25.34,79160.36,0.0,0.77434,0.00019,18.64797]
[1778897282082,25.34,79160.77,0.0,0.77441,0.00019,18.64462]
[1778897282311,25.34,79160.77,0.0,0.77441,0.00019,18.64462]
[1778897284130,25.34,79166.72,0.0,0.77553,0.00019,18.59343]
[1778897285429,25.34,79166.72,0.0,0.77553,0.00019,18.59343]
[1778897285563,25.34,79170.3,0.0,0.77621,0.00019,18.56241]
[1778897287018,25.34,79166.5,0.0,0.77549,0.00019,18.59568]
[1778897287066,25.34,79166.5,0.0,0.77549,0.00019,18.59568]
[1778897287469,25.34,79166.5,0.0,0.77549,0.00019,18.59568]
[1778897287151,25.34,79160.42,0.0,0.77432,0.00019,18.64879]
[1778897287571,25.34,79160.42,0.0,0.77432,0.00019,18.64879]
[1778897288158,25.34,79159.61,0.0,0.77416,0.00019,18.65596]
[1778897289793,25.34,79160.4,0.0,0.77431,0.00019,18.64922]
[1778897289809,25.34,79160.4,0.0,0.77431,0.00019,18.64922]
[1778897292448,25.34,79159.98,0.0,0.77423,0.00019,18.65299]
[1778897292562,25.34,79159.98,0.0,0.77423,0.00019,18.65299]
[1778897297221,25.34,79155.13,0.0,0.77328,0.00019,18.69604]
[1778897298228,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897298662,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897298817,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897298886,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897299066,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897299221,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897299313,25.34,79147.99,0.0,0.77191,0.00019,18.75803]
[1778897299318,25.34,79144.17,0.0,0.77117,0.00019,18.79134]
[1778897301249,25.34,79146.64,0.0,0.77163,0.00019,18.77041]
[1778897306284,25.35,79147.41,0.0,0.77176,0.00019,18.76475]
[1778897309305,25.35,79152.7,0.0,0.77276,0.00019,18.71959]
[1778897310888,25.35,79153.71,0.0,0.77295,0.00019,18.71105]
[1778897311063,25.35,79153.71,0.0,0.77295,0.00019,18.71105]
[1778897314218,25.35,79153.4,0.0,0.77291,0.00019,18.71003]
[1778897314310,25.35,79153.4,0.0,0.77291,0.00019,18.71003]
[1778897322396,25.36,79153.19,0.0,0.77282,0.00019,18.71424]
[1778897324346,25.36,79153.19,0.0,0.77282,0.00019,18.71424]
[1778897324562,25.36,79152.91,0.0,0.77276,0.00019,18.71711]
[1778897325054,25.36,79152.91,0.0,0.77276,0.00019,18.71711]
[1778897325314,25.36,79152.91,0.0,0.77276,0.00019,18.71711]
[1778897325417,25.36,79152.87,0.0,0.77274,0.00019,18.71767]
[1778897330452,25.36,79153.09,0.0,0.77276,0.00019,18.71682]
[1778897339515,25.37,79154.41,0.0,0.77297,0.00019,18.70732]
[1778897342174,25.37,79153.13,0.0,0.77272,0.00019,18.71882]
[1778897342312,25.37,79153.13,0.0,0.77272,0.00019,18.71882]
[1778897349585,25.37,79150.97,0.0,0.77227,0.00019,18.73894]
[1778897355836,25.37,79151.11,0.0,0.77229,0.00019,18.73826]
[1778897356061,25.37,79151.11,0.0,0.77229,0.00019,18.73826]
[1778897356249,25.37,79151.11,0.0,0.77229,0.00019,18.73826]
[1778897356312,25.37,79151.11,0.0,0.77229,0.00019,18.73826]
[1778897356350,25.37,79151.11,0.0,0.77228,0.00019,18.73878]
[1778897359528,25.37,79151.04,0.0,0.77226,0.00019,18.73973]
[1778897358648,25.37,79146.13,0.0,0.77131,0.00019,18.7823]
[1778897365697,25.38,79142.22,0.0,0.77055,0.00019,18.81666]
[1778897372746,25.38,79142.18,0.0,0.77056,0.00019,18.8132]
[1778897373990,25.38,79142.18,0.0,0.77056,0.00019,18.8132]
[1778897374060,25.38,79142.18,0.0,0.77056,0.00019,18.8132]
[1778897375224,25.38,79142.18,0.0,0.77055,0.00019,18.81339]
[1778897375313,25.38,79142.18,0.0,0.77055,0.00019,18.81339]
[1778897375325,25.38,79141.52,0.0,0.77042,0.00019,18.81925]
[1778897376774,25.38,79135.41,0.0,0.76924,0.00019,18.87211]
[1778897381154,25.38,79135.54,0.0,0.76925,0.00019,18.87137]
[1778897381310,25.38,79135.54,0.0,0.76925,0.00019,18.87137]
[1778897386760,25.38,79135.59,0.0,0.76923,0.00019,18.87223]
[1778897386812,25.38,79135.59,0.0,0.76923,0.00019,18.87223]
[1778897386855,25.38,79135.59,0.0,0.76922,0.00019,18.8728]
[1778897392886,25.39,79135.07,0.0,0.76909,0.00019,18.87863]
[1778897394755,25.39,79135.07,0.0,0.76909,0.00019,18.87863]
[1778897394814,25.39,79135.07,0.0,0.76909,0.00019,18.87863]
[1778897402531,25.39,79135.1,0.0,0.76907,0.00019,18.87944]
[1778897402566,25.39,79135.1,0.0,0.76907,0.00019,18.87944]
[1778897403981,25.4,79141.38,0.0,0.77025,0.00019,18.82716]
[1778897404715,25.4,79141.38,0.0,0.77025,0.00019,18.82716]
[1778897404814,25.4,79141.38,0.0,0.77025,0.00019,18.82716]
[1778897404988,25.4,79141.34,0.0,0.77023,0.00019,18.82784]
[1778897410000,25.4,79141.43,0.0,0.77024,0.00019,18.82757]
[1778897410060,25.4,79141.43,0.0,0.77024,0.00019,18.82757]
[1778897415084,25.4,79141.43,0.0,0.77023,0.00019,18.8279]
[1778897415110,25.4,79141.43,0.0,0.77023,0.00019,18.8279]
[1778897416068,25.4,79150.36,0.0,0.77193,0.00019,18.75205]
[1778897417478,25.4,79150.36,0.0,0.77193,0.00019,18.75205]
[1778897417563,25.4,79150.36,0.0,0.77193,0.00019,18.75205]
[1778897417531,25.4,79153.13,0.0,0.77245,0.00019,18.72865]
[1778897417663,25.4,79153.13,0.0,0.77245,0.00019,18.72865]
[1778897424522,25.4,79153.17,0.0,0.77245,0.00019,18.72857]
[1778897424815,25.41,79155.74,0.0,0.7729,0.00019,18.70796]
[1778897426138,25.41,79150.09,0.0,0.77182,0.00019,18.75706]
[1778897427145,25.41,79145.52,0.0,0.77093,0.00019,18.79665]
[1778897430101,25.41,79145.52,0.0,0.77093,0.00019,18.79665]
[1778897430314,25.41,79145.52,0.0,0.77093,0.00019,18.79665]
[1778897430415,25.41,79145.3,0.0,0.77088,0.00019,18.79905]
[1778897432269,25.41,79150.16,0.0,0.77184,0.00019,18.75306]
[1778897436475,25.41,79152.54,0.0,0.77228,0.00019,18.73326]
[1778897436810,25.41,79152.64,0.0,0.77229,0.00019,18.7329]
[1778897442250,25.42,79153.3,0.0,0.77239,0.00019,18.72844]
[1778897446933,25.42,79151.62,0.0,0.77205,0.00019,18.74389]
[1778897447067,25.42,79151.62,0.0,0.77205,0.00019,18.74389]
[1778897447337,25.42,79151.62,0.0,0.77204,0.00019,18.74411]
[1778897453196,25.42,79150.48,0.0,0.7718,0.00019,18.75501]
[1778897453491,25.42,79144.63,0.0,0.77067,0.00019,18.80558]
[1778897454062,25.42,79144.63,0.0,0.77067,0.00019,18.80558]
[1778897454334,25.42,79140.46,0.0,0.76987,0.00019,18.84154]
[1778897454901,25.42,79140.46,0.0,0.76987,0.00019,18.84154]
[1778897455062,25.42,79140.46,0.0,0.76987,0.00019,18.84154]
[1778897455341,25.42,79139.46,0.0,0.76967,0.00019,18.85023]
[1778897455959,25.42,79139.46,0.0,0.76967,0.00019,18.85023]
[1778897456067,25.42,79139.46,0.0,0.76967,0.00019,18.85023]
[1778897460961,25.42,79139.46,0.0,0.76967,0.00019,18.85033]
[1778897461069,25.42,79139.46,0.0,0.76967,0.00019,18.85033]
[1778897464258,25.43,79139.46,0.0,0.76966,0.00019,18.85092]
[1778897464311,25.43,79139.46,0.0,0.76966,0.00019,18.85092]
[1778897464606,25.43,79139.46,0.0,0.76966,0.00019,18.85092]
[1778897464663,25.43,79139.46,0.0,0.76964,0.00019,18.85177]
[1778897464817,25.43,79139.46,0.0,0.76964,0.00019,18.85177]
[1778897473398,25.43,79140.83,0.0,0.76989,0.00019,18.84056]
[1778897473562,25.43,79140.83,0.0,0.76989,0.00019,18.84056]
[1778897473595,25.43,79141.59,0.0,0.76999,0.00019,18.83614]
[1778897474541,25.43,79141.59,0.0,0.76999,0.00019,18.83614]
[1778897474566,25.43,79141.59,0.0,0.76999,0.00019,18.83614]
[1778897480518,25.44,79141.04,0.0,0.76984,0.00019,18.84276]
[1778897482027,25.44,79141.04,0.0,0.76984,0.00019,18.84276]
[1778897482063,25.44,79141.04,0.0,0.76984,0.00019,18.84276]
[1778897482532,25.44,79140.45,0.0,0.76972,0.00019,18.84814]
[1778897483443,25.44,79140.45,0.0,0.76972,0.00019,18.84814]
[1778897483564,25.44,79140.45,0.0,0.76972,0.00019,18.84814]
[1778897490589,25.44,79140.16,0.0,0.76966,0.00019,18.85109]
[1778897490690,25.44,79140.16,0.0,0.76964,0.00019,18.85201]
[1778897490810,25.44,79140.16,0.0,0.76964,0.00019,18.85201]
[1778897490876,25.44,79140.16,0.0,0.76964,0.00019,18.85201]
[1778897491060,25.44,79140.16,0.0,0.76964,0.00019,18.85201]
[1778897494616,25.44,79140.28,0.0,0.76968,0.00019,18.84712]
[1778897496901,25.44,79140.28,0.0,0.76968,0.00019,18.84712]
[1778897497061,25.44,79140.28,0.0,0.76968,0.00019,18.84712]
[1778897506701,25.45,79140.74,0.0,0.76973,0.00019,18.8451]
[1778897511737,25.45,79141.16,0.0,0.76979,0.00019,18.84232]
[1778897514825,25.45,79141.34,0.0,0.76982,0.00019,18.8411]
[1778897515061,25.45,79141.34,0.0,0.76982,0.00019,18.8411]
[1778897515107,25.45,79141.27,0.0,0.7698,0.00019,18.84186]
[1778897516642,25.45,79141.27,0.0,0.7698,0.00019,18.84186]
[1778897516818,25.45,79141.27,0.0,0.7698,0.00019,18.84186]
[1778897520906,25.45,79141.94,0.0,0.76991,0.00019,18.83691]
[1778897521064,25.45,79141.94,0.0,0.76991,0.00019,18.83691]
[1778897526359,25.46,79141.89,0.0,0.76989,0.00019,18.83799]
[1778897526574,25.46,79141.89,0.0,0.76989,0.00019,18.83799]
[1778897526598,25.46,79141.69,0.0,0.76982,0.00019,18.84114]
[1778897531994,25.46,79141.28,0.0,0.76972,0.00019,18.84572]
[1778897532063,25.46,79141.28,0.0,0.76972,0.00019,18.84572]
[1778897540946,25.47,79137.08,0.0,0.76884,0.00019,18.88467]
[1778897541953,25.47,79140.9,0.0,0.76957,0.00019,18.85224]
[1778897542960,25.47,79145.93,0.0,0.77053,0.00019,18.80941]
[1778897543839,25.47,79145.93,0.0,0.77053,0.00019,18.80941]
[1778897544064,25.47,79145.93,0.0,0.77053,0.00019,18.80941]
[1778897544130,25.47,79145.93,0.0,0.77053,0.00019,18.80941]
[1778897544312,25.47,79145.93,0.0,0.77053,0.00019,18.80941]
[1778897552599,25.48,79148.13,0.0,0.77092,0.00019,18.79223]
[1778897552814,25.48,79148.31,0.0,0.77095,0.00019,18.78796]
[1778897553030,25.48,79153.15,0.0,0.77187,0.00019,18.74637]
[1778897554397,25.48,79153.15,0.0,0.77187,0.00019,18.74637]
[1778897554565,25.48,79153.15,0.0,0.77187,0.00019,18.74637]
[1778897554815,25.48,79152.87,0.0,0.7718,0.00019,18.74957]
[1778897555044,25.48,79153.87,0.0,0.77199,0.00019,18.74097]
[1778897558233,25.48,79153.06,0.0,0.77182,0.00019,18.74872]
[1778897558318,25.48,79153.06,0.0,0.77182,0.00019,18.74872]
[1778897564492,25.49,79154.11,0.0,0.77197,0.00019,18.74222]
[1778897564592,25.49,79154.07,0.0,0.77195,0.00019,18.74303]
[1778897565060,25.49,79154.07,0.0,0.77195,0.00019,18.74303]
[1778897565230,25.49,79154.64,0.0,0.77205,0.00019,18.73858]
[1778897566290,25.49,79154.64,0.0,0.77205,0.00019,18.73858]
[1778897566315,25.49,79154.64,0.0,0.77205,0.00019,18.73858]
[1778897568501,25.5,79154.18,0.0,0.77194,0.00019,18.74344]
[1778897568564,25.5,79154.18,0.0,0.77194,0.00019,18.74344]
[1778897569765,25.5,79151.51,0.0,0.77142,0.00019,18.76673]
[1778897569810,25.5,79150.16,0.0,0.77116,0.00019,18.77864]
[1778897575185,25.5,79151.78,0.0,0.77143,0.00019,18.76659]
[1778897576231,25.5,79151.78,0.0,0.77143,0.00019,18.76659]
[1778897576318,25.5,79151.78,0.0,0.77143,0.00019,18.76659]
[1778897580812,25.51,79152.03,0.0,0.77144,0.00019,18.76633]
[1778897581228,25.51,79152.64,0.0,0.77155,0.00019,18.76109]
[1778897581946,25.51,79152.64,0.0,0.77155,0.00019,18.76109]
[1778897582064,25.51,79152.64,0.0,0.77155,0.00019,18.76109]
[1778897584812,25.51,79152.61,0.0,0.77154,0.00019,18.76167]
[1778897584911,25.51,79152.61,0.0,0.77152,0.00019,18.76261]
[1778897590291,25.51,79151.59,0.0,0.77129,0.00019,18.7729]
[1778897591159,25.51,79151.59,0.0,0.77129,0.00019,18.7729]
[1778897591315,25.51,79151.59,0.0,0.77129,0.00019,18.7729]
[1778897597341,25.52,79151.29,0.0,0.77119,0.00019,18.77746]
[1778897602375,25.52,79151.13,0.0,0.77113,0.00019,18.78021]
[1778897603130,25.52,79151.13,0.0,0.77113,0.00019,18.78021]
[1778897603309,25.52,79151.13,0.0,0.77113,0.00019,18.78021]
[1778897603522,25.52,79149.57,0.0,0.77083,0.00019,18.79385]
[1778897605497,25.52,79147.75,0.0,0.77047,0.00019,18.80969]
[1778897605563,25.52,79147.75,0.0,0.77047,0.00019,18.80969]
[1778897609561,25.53,79143.62,0.0,0.76966,0.00019,18.84581]
[1778897609671,25.53,79143.62,0.0,0.76966,0.00019,18.84581]
[1778897609809,25.53,79143.62,0.0,0.76966,0.00019,18.84581]
[1778897615466,25.53,79142.61,0.0,0.76948,0.00019,18.85119]
[1778897617381,25.53,79141.5,0.0,0.76926,0.00019,18.86084]
[1778897617563,25.53,79141.5,0.0,0.76926,0.00019,18.86084]
[1778897619104,25.53,79140.84,0.0,0.76913,0.00019,18.86677]
[1778897619312,25.53,79140.84,0.0,0.76913,0.00019,18.86677]
[1778897624529,25.53,79138.48,0.0,0.76865,0.00019,18.88795]
[1778897624911,25.53,79138.48,0.0,0.76865,0.00019,18.88795]
[1778897625062,25.53,79138.48,0.0,0.76865,0.00019,18.88795]
[1778897633592,25.54,79137.65,0.0,0.76845,0.00019,18.89692]
[1778897637627,25.54,79143.14,0.0,0.76948,0.00019,18.85113]
[1778897638892,25.54,79144.17,0.0,0.76967,0.00019,18.8426]
[1778897639063,25.54,79144.17,0.0,0.76967,0.00019,18.8426]
[1778897643149,25.54,79144.22,0.0,0.76965,0.00019,18.84347]
[1778897643316,25.54,79144.22,0.0,0.76965,0.00019,18.84347]
[1778897644677,25.55,79150.72,0.0,0.77088,0.00019,18.78854]
[1778897645102,25.55,79150.72,0.0,0.77088,0.00019,18.78854]
[1778897645312,25.55,79150.72,0.0,0.77088,0.00019,18.78854]
[1778897650718,25.55,79152.43,0.0,0.77116,0.00019,18.7762]
[1778897652554,25.55,79152.38,0.0,0.77114,0.00019,18.77701]
[1778897652816,25.55,79152.38,0.0,0.77114,0.00019,18.77701]
[1778897657237,25.56,79152.83,0.0,0.77119,0.00019,18.77499]
[1778897657314,25.56,79152.83,0.0,0.77119,0.00019,18.77499]
[1778897665527,25.56,79152.87,0.0,0.77117,0.00019,18.77573]
[1778897665565,25.56,79152.87,0.0,0.77117,0.00019,18.77573]
[1778897673879,25.57,79152.85,0.0,0.77109,0.00019,18.77656]
[1778897681875,25.57,79152.85,0.0,0.77109,0.00019,18.77656]
[1778897682064,25.57,79152.85,0.0,0.77109,0.00019,18.77656]
[1778897688672,25.58,79155.39,0.0,0.77151,0.00019,18.75808]
[1778897688813,25.58,79155.39,0.0,0.77151,0.00019,18.75808]
[1778897692371,25.59,79156.95,0.0,0.77176,0.00019,18.74674]
[1778897692563,25.59,79156.95,0.0,0.77176,0.00019,18.74674]
[1778897696144,25.59,79157.06,0.0,0.77174,0.00019,18.74746]
[1778897696308,25.59,79157.06,0.0,0.77174,0.00019,18.74746]
[1778897702075,25.6,79156.84,0.0,0.77165,0.00019,18.7516]
[1778897707110,25.6,79157.24,0.0,0.7717,0.00019,18.74976]
[1778897718187,25.61,79157.16,0.0,0.77161,0.00019,18.75374]
[1778897722223,25.61,79157.13,0.0,0.77159,0.00019,18.75457]
[1778897722315,25.61,79157.13,0.0,0.77159,0.00019,18.75457]
[1778897724229,25.61,79161.77,0.0,0.77245,0.00019,18.71604]
[1778897728657,25.62,79164.57,0.0,0.77296,0.00019,18.69303]
[1778897728815,25.62,79164.57,0.0,0.77296,0.00019,18.69303]
[1778897732401,25.62,79166.17,0.0,0.77327,0.00019,18.67626]
[1778897732563,25.62,79166.17,0.0,0.77327,0.00019,18.67626]
[1778897732614,25.62,79169.63,0.0,0.77392,0.00019,18.64684]
[1778897739334,25.62,79169.61,0.0,0.77388,0.00019,18.64833]
[1778897741473,25.62,79169.47,0.0,0.77385,0.00019,18.64971]
[1778897741572,25.62,79169.47,0.0,0.77385,0.00019,18.64971]
[1778897742384,25.62,79163.08,0.0,0.77263,0.00019,18.70501]
[1778897746697,25.63,79160.73,0.0,0.77216,0.00019,18.72607]
[1778897746813,25.63,79160.73,0.0,0.77216,0.00019,18.72607]
[1778897752454,25.63,79159.53,0.0,0.77189,0.00019,18.73866]
[1778897753969,25.63,79159.53,0.0,0.77189,0.00019,18.73866]
[1778897754062,25.63,79159.71,0.0,0.77191,0.00019,18.73746]
[1778897762524,25.64,79164.25,0.0,0.7727,0.00019,18.70189]
[1778897764115,25.64,79165.7,0.0,0.77297,0.00019,18.68983]
[1778897764313,25.64,79165.7,0.0,0.77297,0.00019,18.68983]
[1778897769575,25.65,79168.5,0.0,0.77345,0.00019,18.66815]
[1778897774119,25.65,79168.95,0.0,0.7735,0.00019,18.6659]
[1778897774312,25.65,79168.95,0.0,0.7735,0.00019,18.6659]
[1778897779645,25.66,79166.01,0.0,0.7729,0.00019,18.69323]
[1778897785687,25.66,79165.4,0.0,0.77274,0.00019,18.70028]
[1778897786648,25.66,79165.4,0.0,0.77274,0.00019,18.70028]
[1778897786818,25.66,79165.4,0.0,0.77274,0.00019,18.70028]
[1778897786850,25.66,79161.43,0.0,0.77198,0.00019,18.73461]
[1778897792736,25.67,79158.55,0.0,0.77143,0.00019,18.75671]
[1778897795920,25.67,79158.67,0.0,0.77143,0.00019,18.75633]
[1778897798816,25.67,79155.76,0.0,0.77087,0.00019,18.78176]
[1778897806834,25.68,79155.3,0.0,0.77072,0.00019,18.78852]
[1778897819926,25.69,79154.26,0.0,0.77044,0.00019,18.80095]
[1778897828613,25.69,79154.26,0.0,0.77044,0.00019,18.80095]
[1778897830074,25.69,79153.73,0.0,0.77029,0.00019,18.80776]
[1778897830818,25.69,79153.73,0.0,0.77029,0.00019,18.80776]
[1778897832013,25.7,79144.84,0.0,0.76858,0.00019,18.88358]
[1778897836040,25.7,79141.32,0.0,0.7679,0.00019,18.91381]
[1778897842642,25.7,79138.62,0.0,0.76736,0.00019,18.93747]
[1778897842810,25.7,79138.62,0.0,0.76736,0.00019,18.93747]
[1778897849069,25.7,79138.32,0.0,0.76727,0.00019,18.94175]
[1778897849315,25.7,79136.06,0.0,0.76683,0.00019,18.96108]
[1778897859202,25.72,79134.07,0.0,0.76639,0.00019,18.97745]
[1778897861190,25.72,79133.17,0.0,0.76621,0.00019,18.98535]
[1778897861317,25.72,79133.17,0.0,0.76621,0.00019,18.98535]
[1778897867261,25.72,79134.0,0.0,0.76631,0.00019,18.98093]
[1778897875527,25.73,79133.97,0.0,0.76628,0.00019,18.98239]
[1778897876058,25.73,79133.97,0.0,0.76628,0.00019,18.98239]
[1778897875628,25.73,79133.97,0.0,0.76623,0.00019,18.98438]
[1778897876159,25.73,79133.97,0.0,0.76623,0.00019,18.98478]
[1778897879285,25.73,79133.45,0.0,0.76612,0.00019,18.98955]
[1778897879318,25.73,79133.45,0.0,0.76612,0.00019,18.98955]
[1778897885387,25.74,79133.27,0.0,0.76601,0.00019,18.99416]
[1778897890422,25.75,79133.05,0.0,0.76593,0.00019,18.99792]
[1778897895457,25.75,79133.0,0.0,0.76588,0.00019,19.00024]
[1778897898031,25.75,79123.45,0.0,0.76401,0.00019,19.08129]
[1778897898815,25.75,79123.45,0.0,0.76401,0.00019,19.08129]
[1778897898884,25.75,79119.92,0.0,0.76333,0.00019,19.11078]
[1778897900581,25.75,79121.28,0.0,0.76359,0.00019,19.09966]
[1778897900814,25.75,79121.28,0.0,0.76359,0.00019,19.09966]
[1778897902932,25.76,79120.79,0.0,0.76348,0.00019,19.10426]
[1778897903060,25.76,79120.79,0.0,0.76348,0.00019,19.10426]
[1778897908102,25.76,79120.4,0.0,0.76338,0.00019,19.10873]
[1778897908316,25.76,79120.47,0.0,0.76339,0.00019,19.10838]
[1778897910609,25.76,79120.65,0.0,0.76341,0.00019,19.10737]
[1778897910813,25.76,79120.65,0.0,0.76341,0.00019,19.10737]
[1778897911569,25.76,79114.83,0.0,0.76231,0.00019,19.15192]
[1778897912798,25.76,79114.83,0.0,0.76231,0.00019,19.15192]
[1778897912823,25.76,79114.83,0.0,0.76231,0.00019,19.15192]
[1778897915073,25.76,79111.13,0.0,0.76158,0.00019,19.18305]
[1778897915311,25.76,79107.13,0.0,0.7608,0.00019,19.21662]
[1778897918692,25.77,79108.82,0.0,0.7611,0.00019,19.20355]
[1778897918816,25.77,79108.82,0.0,0.7611,0.00019,19.20355]
[1778897920437,25.77,79111.39,0.0,0.76159,0.00019,19.18289]
[1778897920568,25.77,79111.39,0.0,0.76159,0.00019,19.18289]
[1778897921072,25.77,79111.39,0.0,0.76159,0.00019,19.18289]
[1778897921309,25.77,79111.37,0.0,0.76158,0.00019,19.1834]
[1778897921639,25.77,79111.47,0.0,0.76159,0.00019,19.18292]
[1778897926674,25.78,79108.54,0.0,0.76098,0.00019,19.20894]
[1778897929151,25.78,79107.62,0.0,0.76079,0.00019,19.21688]
[1778897929315,25.78,79107.69,0.0,0.7608,0.00019,19.21659]
[1778897932335,25.78,79107.72,0.0,0.76079,0.00019,19.21721]
[1778897932563,25.78,79107.72,0.0,0.76079,0.00019,19.21721]
[1778897937752,25.78,79110.24,0.0,0.76124,0.00019,19.19803]
[1778897939766,25.79,79118.07,0.0,0.76274,0.00019,19.1335]
[1778897940392,25.79,79118.07,0.0,0.76274,0.00019,19.1335]
[1778897940566,25.79,79118.07,0.0,0.76274,0.00019,19.1335]
[1778897942698,25.79,79118.18,0.0,0.76275,0.00019,19.13326]
[1778897942819,25.79,79118.18,0.0,0.76275,0.00019,19.13326]
[1778897942918,25.79,79118.23,0.0,0.76275,0.00019,19.13318]
[1778897944276,25.79,79118.3,0.0,0.76276,0.00019,19.13293]
[1778897944311,25.79,79118.3,0.0,0.76276,0.00019,19.13293]
[1778897951850,25.8,79119.07,0.0,0.76284,0.00019,19.12939]
[1778897953318,25.8,79119.07,0.0,0.76284,0.00019,19.12939]
[1778897953570,25.8,79119.07,0.0,0.76284,0.00019,19.12939]
[1778897954867,25.8,79119.07,0.0,0.76282,0.00019,19.13016]
[1778897955065,25.8,79119.07,0.0,0.76282,0.00019,19.13016]
[1778897955166,25.8,79119.1,0.0,0.76281,0.00019,19.13068]
[1778897957892,25.8,79124.18,0.0,0.76378,0.00019,19.08914]
[1778897959447,25.81,79124.67,0.0,0.76386,0.00019,19.0855]
[1778897959568,25.81,79124.67,0.0,0.76386,0.00019,19.0855]
[1778897964941,25.81,79125.65,0.0,0.76401,0.00019,19.07895]
[1778897965944,25.81,79125.65,0.0,0.76401,0.00019,19.07895]
[1778897966065,25.81,79125.65,0.0,0.76401,0.00019,19.07895]
[1778897967319,25.81,79125.48,0.0,0.76397,0.00019,19.08088]
[1778897967560,25.81,79125.48,0.0,0.76397,0.00019,19.08088]
[1778897967962,25.81,79126.73,0.0,0.7642,0.00019,19.07071]
[1778897969976,25.81,79133.87,0.0,0.76556,0.00019,19.01157]
[1778897972171,25.81,79138.34,0.0,0.76641,0.00019,18.97437]
[1778897972272,25.82,79141.56,0.0,0.76705,0.00019,18.94357]
[1778897972312,25.82,79141.56,0.0,0.76705,0.00019,18.94357]
[1778897974581,25.82,79148.13,0.0,0.7683,0.00019,18.88871]
[1778897974818,25.82,79148.13,0.0,0.7683,0.00019,18.88871]
[1778897977091,25.82,79151.04,0.0,0.76883,0.00019,18.86509]
[1778897977312,25.82,79149.59,0.0,0.76853,0.00019,18.8783]
[1778897980208,25.82,79146.93,0.0,0.76801,0.00019,18.90117]
[1778897980314,25.82,79144.55,0.0,0.76754,0.00019,18.92209]
[1778897981544,25.82,79145.11,0.0,0.76765,0.00019,18.91738]
[1778897981562,25.82,79145.11,0.0,0.76765,0.00019,18.91738]
[1778897982061,25.83,79144.78,0.0,0.76758,0.00019,18.92058]
[1778897984326,25.83,79145.04,0.0,0.76761,0.00019,18.91924]
[1778897984567,25.83,79145.04,0.0,0.76761,0.00019,18.91924]
[1778897987522,25.83,79149.59,0.0,0.76845,0.00019,18.88198]
[1778897987563,25.83,79149.59,0.0,0.76845,0.00019,18.88198]
[1778897991066,25.84,79150.52,0.0,0.76859,0.00019,18.87569]
[1778897991167,25.84,79150.52,0.0,0.76859,0.00019,18.87609]
[1778897991310,25.84,79150.52,0.0,0.76859,0.00019,18.87609]
[1778897992778,25.84,79151.15,0.0,0.7687,0.00019,18.87118]
[1778897992817,25.84,79151.15,0.0,0.7687,0.00019,18.87118]
[1778897995676,25.84,79153.7,0.0,0.76916,0.00019,18.8509]
[1778897995817,25.84,79153.7,0.0,0.76916,0.00019,18.8509]
[1778897998143,25.84,79156.22,0.0,0.76962,0.00019,18.83049]
[1778897998317,25.84,79158.74,0.0,0.77008,0.00019,18.80965]
[1778898000305,25.84,79159.96,0.0,0.77031,0.00019,18.79965]
[1778898000561,25.85,79160.26,0.0,0.77036,0.00019,18.79742]
[1778898001194,25.85,79160.46,0.0,0.77039,0.00019,18.79604]
[1778898003208,25.85,79151.97,0.0,0.76877,0.00019,18.86823]
[1778898003406,25.85,79151.97,0.0,0.76877,0.00019,18.86823]
[1778898003577,25.85,79151.97,0.0,0.76877,0.00019,18.86823]
[1778898012271,25.85,79153.55,0.0,0.76902,0.00019,18.85692]
[1778898012590,25.85,79153.55,0.0,0.76902,0.00019,18.85692]
[1778898012815,25.85,79153.55,0.0,0.76902,0.00019,18.85692]
[1778898012964,25.85,79153.55,0.0,0.76902,0.00019,18.85692]
[1778898013068,25.85,79153.55,0.0,0.76902,0.00019,18.85692]
[1778898013278,25.85,79153.72,0.0,0.76905,0.00019,18.85573]
[1778898019658,25.85,79153.38,0.0,0.76898,0.00019,18.85883]
[1778898019816,25.85,79153.38,0.0,0.76898,0.00019,18.85883]
[1778898025364,25.86,79153.04,0.0,0.76886,0.00019,18.8643]
[1778898026473,25.86,79153.04,0.0,0.76886,0.00019,18.8643]
[1778898026564,25.86,79153.04,0.0,0.76886,0.00019,18.8643]
[1778898028075,25.86,79152.55,0.0,0.76876,0.00019,18.86865]
[1778898028309,25.86,79152.55,0.0,0.76876,0.00019,18.86865]
[1778898028176,25.86,79152.36,0.0,0.76871,0.00019,18.87068]
[1778898031955,25.86,79152.08,0.0,0.76865,0.00019,18.87347]
[1778898032059,25.86,79152.08,0.0,0.76865,0.00019,18.87347]
[1778898037448,25.87,79150.94,0.0,0.76844,0.00019,18.87995]
[1778898039227,25.87,79150.94,0.0,0.76844,0.00019,18.87995]
[1778898039313,25.87,79150.94,0.0,0.76844,0.00019,18.87995]
[1778898040083,25.87,79150.62,0.0,0.76837,0.00019,18.88299]
[1778898040310,25.87,79150.62,0.0,0.76837,0.00019,18.88299]
[1778898040184,25.87,79150.62,0.0,0.76837,0.00019,18.88317]
[1778898049533,25.87,79150.62,0.0,0.76833,0.00019,18.88477]
[1778898051177,25.87,79150.62,0.0,0.76833,0.00019,18.88477]
[1778898051310,25.87,79150.62,0.0,0.76833,0.00019,18.88477]
[1778898059604,25.88,79151.15,0.0,0.76839,0.00019,18.88215]
[1778898066654,25.88,79151.29,0.0,0.76839,0.00019,18.88213]
[1778898075716,25.88,79151.28,0.0,0.76836,0.00019,18.88359]
[1778898077508,25.88,79151.28,0.0,0.76836,0.00019,18.88359]
[1778898077567,25.88,79151.28,0.0,0.76836,0.00019,18.88359]
[1778898079857,25.88,79151.29,0.0,0.76836,0.00019,18.88379]
[1778898080069,25.88,79151.29,0.0,0.76836,0.00019,18.88379]
[1778898080170,25.89,79151.29,0.0,0.76835,0.00019,18.88407]
[1778898082515,25.89,79151.29,0.0,0.76835,0.00019,18.88407]
[1778898082561,25.89,79151.29,0.0,0.76835,0.00019,18.88407]
[1778898084779,25.89,79145.11,0.0,0.76716,0.00019,18.9366]
[1778898085808,25.89,79145.11,0.0,0.76716,0.00019,18.9366]
[1778898086063,25.89,79145.11,0.0,0.76716,0.00019,18.9366]
[1778898086125,25.89,79137.35,0.0,0.76567,0.00019,19.00164]
[1778898088662,25.89,79136.83,0.0,0.76557,0.00019,19.00613]
[1778898088813,25.89,79136.83,0.0,0.76557,0.00019,19.00613]
[1778898088913,25.89,79136.13,0.0,0.76543,0.00019,19.01205]
[1778898092836,25.89,79131.9,0.0,0.76465,0.00019,19.04333]
[1778898093899,25.89,79131.9,0.0,0.76465,0.00019,19.04333]
[1778898094064,25.89,79131.9,0.0,0.76465,0.00019,19.04333]
[1778898099885,25.89,79130.58,0.0,0.76436,0.00019,19.05582]
[1778898101231,25.89,79130.58,0.0,0.76436,0.00019,19.05582]
[1778898101314,25.89,79130.58,0.0,0.76436,0.00019,19.05582]
[1778898102156,25.89,79130.73,0.0,0.76438,0.00019,19.055]
[1778898102317,25.89,79130.73,0.0,0.76438,0.00019,19.055]
[1778898102372,25.9,79130.96,0.0,0.76442,0.00019,19.0533]
[1778898110962,25.9,79130.71,0.0,0.76433,0.00019,19.05713]
[1778898113766,25.9,79130.67,0.0,0.76432,0.00019,19.05768]
[1778898113813,25.9,79130.67,0.0,0.76432,0.00019,19.05768]
[1778898118496,25.9,79130.56,0.0,0.76427,0.00019,19.05987]
[1778898118560,25.9,79130.56,0.0,0.76427,0.00019,19.05987]
[1778898118661,25.9,79130.56,0.0,0.76426,0.00019,19.06008]
[1778898124058,25.91,79130.29,0.0,0.76419,0.00019,19.06335]
[1778898124448,25.91,79130.29,0.0,0.76419,0.00019,19.06335]
[1778898124564,25.91,79130.29,0.0,0.76419,0.00019,19.06335]
[1778898130100,25.91,79130.5,0.0,0.7642,0.00019,19.06281]
[1778898137149,25.91,79130.62,0.0,0.76419,0.00019,19.06322]
[1778898142184,25.92,79128.38,0.0,0.76374,0.00019,19.08281]
[1778898142858,25.92,79128.38,0.0,0.76374,0.00019,19.08281]
[1778898143061,25.92,79128.38,0.0,0.76374,0.00019,19.08281]
[1778898144676,25.92,79128.57,0.0,0.76377,0.00019,19.08143]
[1778898144812,25.92,79128.57,0.0,0.76377,0.00019,19.08143]
[1778898144911,25.92,79128.57,0.0,0.76376,0.00019,19.08177]
[1778898149950,25.92,79128.4,0.0,0.76372,0.00019,19.08388]
[1778898150063,25.92,79128.4,0.0,0.76372,0.00019,19.08388]
[1778898156283,25.92,79128.45,0.0,0.76373,0.00019,19.08024]
[1778898161318,25.93,79128.41,0.0,0.7637,0.00019,19.08162]
[1778898164908,25.93,79128.38,0.0,0.76369,0.00019,19.08205]
[1778898165064,25.93,79128.38,0.0,0.76369,0.00019,19.08205]
[1778898165346,25.93,79128.34,0.0,0.76367,0.00019,19.08291]
[1778898165556,25.93,79128.34,0.0,0.76367,0.00019,19.08291]
[1778898165812,25.93,79128.34,0.0,0.76367,0.00019,19.08291]
[1778898177430,25.93,79126.61,0.0,0.76329,0.00019,19.0993]
[1778898177874,25.93,79126.61,0.0,0.76329,0.00019,19.0993]
[1778898178062,25.93,79126.61,0.0,0.76329,0.00019,19.0993]
[1778898180717,25.94,79126.5,0.0,0.76326,0.00019,19.10053]
[1778898180814,25.94,79126.5,0.0,0.76326,0.00019,19.10053]
[1778898180885,25.94,79126.5,0.0,0.76326,0.00019,19.1007]
[1778898185214,25.94,79127.91,0.0,0.76352,0.00019,19.08966]
[1778898185313,25.94,79127.91,0.0,0.76352,0.00019,19.08966]
[1778898190521,25.94,79128.27,0.0,0.76356,0.00019,19.08775]
[1778898195556,25.94,79129.69,0.0,0.76381,0.00019,19.07689]
[1778898196522,25.94,79129.69,0.0,0.76381,0.00019,19.07689]
[1778898196566,25.94,79129.69,0.0,0.76381,0.00019,19.07689]
[1778898196624,25.94,79129.17,0.0,0.76371,0.00019,19.08139]
[1778898200815,25.95,79129.95,0.0,0.76384,0.00019,19.07567]
[1778898206051,25.95,79130.4,0.0,0.76391,0.00019,19.07271]
[1778898206064,25.95,79130.4,0.0,0.76391,0.00019,19.07271]
[1778898206691,25.95,79131.18,0.0,0.76406,0.00019,19.06643]
[1778898206815,25.95,79131.18,0.0,0.76406,0.00019,19.06643]
[1778898206913,25.95,79131.17,0.0,0.76405,0.00019,19.0667]
[1778898212580,25.95,79135.33,0.0,0.76486,0.00019,19.02871]
[1778898212734,25.95,79135.33,0.0,0.76486,0.00019,19.02871]
[1778898212817,25.95,79135.33,0.0,0.76486,0.00019,19.02871]
[1778898218718,25.96,79135.24,0.0,0.7648,0.00019,19.03115]
[1778898221736,25.96,79135.32,0.0,0.76481,0.00019,19.03097]
[1778898221812,25.96,79135.32,0.0,0.76481,0.00019,19.03097]
[1778898222329,25.96,79135.32,0.0,0.76481,0.00019,19.03097]
[1778898222330,25.96,79135.26,0.0,0.76479,0.00019,19.03171]
[1778898222567,25.96,79135.26,0.0,0.76479,0.00019,19.03171]
[1778898230802,25.96,79136.61,0.0,0.765,0.00019,19.02276]
[1778898235837,25.97,79135.48,0.0,0.76475,0.00019,19.03346]
[1778898240872,25.97,79136.92,0.0,0.765,0.00019,19.02284]
[1778898246196,25.97,79136.96,0.0,0.76499,0.00019,19.02306]
[1778898246312,25.97,79136.96,0.0,0.76499,0.00019,19.02306]
[1778898249199,25.98,79137.03,0.0,0.76498,0.00019,19.02386]
[1778898249308,25.98,79137.03,0.0,0.76498,0.00019,19.02386]
[1778898254970,25.98,79136.96,0.0,0.76492,0.00019,19.02639]
[1778898255632,25.98,79136.96,0.0,0.76492,0.00019,19.02639]
[1778898255759,25.98,79136.96,0.0,0.76492,0.00019,19.02639]
[1778898255813,25.98,79136.96,0.0,0.76492,0.00019,19.02639]
[1778898255977,25.98,79136.94,0.0,0.76491,0.00019,19.02683]
[1778898259087,25.98,79139.39,0.0,0.76536,0.00019,19.00705]
[1778898259311,25.98,79139.39,0.0,0.76536,0.00019,19.00705]
[1778898265040,25.99,79139.63,0.0,0.76536,0.00019,19.00717]
[1778898271082,25.99,79139.64,0.0,0.76536,0.00019,19.00443]
[1778898274159,26.0,79139.76,0.0,0.76537,0.00019,19.00404]
[1778898274312,26.0,79139.76,0.0,0.76537,0.00019,19.00404]
[1778898274813,26.0,79139.77,0.0,0.76536,0.00019,19.00456]
[1778898275066,26.0,79139.77,0.0,0.76536,0.00019,19.00456]
[1778898276119,26.0,79139.81,0.0,0.76536,0.00019,19.00453]
[1778898281154,26.0,79139.66,0.0,0.76529,0.00019,19.00729]
[1778898286843,26.01,79142.46,0.0,0.7658,0.00019,18.98531]
[1778898287067,26.01,79142.46,0.0,0.7658,0.00019,18.98531]
[1778898292231,26.01,79139.05,0.0,0.7651,0.00019,19.01581]
[1778898298273,26.02,79138.85,0.0,0.76502,0.00019,19.0192]
[1778898300543,26.02,79138.85,0.0,0.76502,0.00019,19.0192]
[1778898300571,26.02,79138.85,0.0,0.76502,0.00019,19.0192]
[1778898301245,26.02,79139.01,0.0,0.76504,0.00019,19.01845]
[1778898301317,26.02,79139.01,0.0,0.76504,0.00019,19.01845]
[1778898301346,26.02,79138.89,0.0,0.76501,0.00019,19.01973]
[1778898308343,26.02,79138.83,0.0,0.76496,0.00019,19.02222]
[1778898311364,26.03,79132.38,0.0,0.76371,0.00019,19.07645]
[1778898313698,26.03,79130.62,0.0,0.76336,0.00019,19.09146]
[1778898313815,26.03,79130.62,0.0,0.76336,0.00019,19.09146]
[1778898316607,26.03,79130.42,0.0,0.76332,0.00019,19.09314]
[1778898316813,26.03,79130.32,0.0,0.7633,0.00019,19.09405]
[1778898317406,26.03,79125.34,0.0,0.76234,0.00019,19.13516]
[1778898319323,26.03,79122.51,0.0,0.7618,0.00019,19.1585]
[1778898319565,26.03,79122.51,0.0,0.7618,0.00019,19.1585]
[1778898319795,26.03,79121.1,0.0,0.76153,0.00019,19.17006]
[1778898319815,26.03,79121.1,0.0,0.76153,0.00019,19.17006]
[1778898320427,26.03,79120.96,0.0,0.7615,0.00019,19.17122]
[1778898324627,26.03,79120.82,0.0,0.76148,0.00019,19.17224]
[1778898324816,26.03,79120.76,0.0,0.76147,0.00019,19.17269]
[1778898329747,26.03,79119.13,0.0,0.76114,0.00019,19.18659]
[1778898329814,26.03,79119.13,0.0,0.76114,0.00019,19.18659]
[1778898334889,26.03,79119.54,0.0,0.76124,0.00019,19.17933]
[1778898335005,26.03,79119.54,0.0,0.76124,0.00019,19.17933]
[1778898335067,26.03,79119.54,0.0,0.76124,0.00019,19.17933]
[1778898336702,26.03,79119.54,0.0,0.76123,0.00019,19.17956]
[1778898342582,26.03,79124.42,0.0,0.76216,0.00019,19.14009]
[1778898344272,26.03,79125.2,0.0,0.7623,0.00019,19.13381]
[1778898344315,26.03,79125.2,0.0,0.7623,0.00019,19.13381]
[1778898344657,26.03,79125.16,0.0,0.76229,0.00019,19.13429]
[1778898344818,26.03,79125.16,0.0,0.76229,0.00019,19.13429]
[1778898345603,26.03,79125.2,0.0,0.7623,0.00019,19.13411]
[1778898347617,26.03,79130.37,0.0,0.76328,0.00019,19.09178]
[1778898348954,26.04,79132.67,0.0,0.76372,0.00019,19.07298]
[1778898349063,26.04,79132.67,0.0,0.76372,0.00019,19.07298]
[1778898354666,26.04,79135.6,0.0,0.76425,0.00019,19.04995]
[1778898359701,26.04,79136.12,0.0,0.76432,0.00019,19.04689]
[1778898361106,26.04,79136.12,0.0,0.76432,0.00019,19.04689]
[1778898361316,26.04,79136.12,0.0,0.76432,0.00019,19.04689]
[1778898361454,26.04,79136.12,0.0,0.76432,0.00019,19.04689]
[1778898361562,26.04,79136.12,0.0,0.76432,0.00019,19.04689]
[1778898361662,26.04,79136.69,0.0,0.76442,0.00019,19.04268]
[1778898364281,26.04,79137.06,0.0,0.76449,0.00019,19.03987]
[1778898364310,26.04,79137.06,0.0,0.76449,0.00019,19.03987]
[1778898369771,26.05,79137.15,0.0,0.76446,0.00019,19.0409]
[1778898374806,26.05,79137.32,0.0,0.76447,0.00019,19.04074]
[1778898378708,26.05,79137.55,0.0,0.76449,0.00019,19.03958]
[1778898378814,26.05,79137.55,0.0,0.76449,0.00019,19.03958]
[1778898379033,26.05,79137.55,0.0,0.76449,0.00019,19.03958]
[1778898379065,26.05,79137.55,0.0,0.76449,0.00019,19.03958]
[1778898379132,26.05,79137.53,0.0,0.76449,0.00019,19.03999]
[1778898383792,26.06,79137.47,0.0,0.76445,0.00019,19.04147]
[1778898383810,26.06,79137.47,0.0,0.76445,0.00019,19.04147]
[1778898388904,26.06,79140.0,0.0,0.7649,0.00019,19.0221]
[1778898391152,26.06,79139.84,0.0,0.76486,0.00019,19.02369]
[1778898391311,26.06,79139.84,0.0,0.76486,0.00019,19.02369]
[1778898393765,26.06,79141.67,0.0,0.76523,0.00019,19.00488]
[1778898393809,26.06,79141.67,0.0,0.76523,0.00019,19.00488]
[1778898393939,26.07,79141.91,0.0,0.76527,0.00019,19.00317]
[1778898395611,26.07,79141.91,0.0,0.76527,0.00019,19.00317]
[1778898395819,26.07,79141.97,0.0,0.76527,0.00019,19.00325]
[1778898400989,26.07,79142.72,0.0,0.76538,0.00019,18.99846]
[1778898402203,26.07,79142.72,0.0,0.76538,0.00019,18.99846]
[1778898402309,26.07,79142.72,0.0,0.76538,0.00019,18.99846]
[1778898408038,26.07,79142.81,0.0,0.76537,0.00019,18.99881]
[1778898408809,26.07,79142.81,0.0,0.76537,0.00019,18.99881]
[1778898409065,26.07,79142.81,0.0,0.76537,0.00019,18.99881]
[1778898409111,26.07,79142.81,0.0,0.76537,0.00019,18.99881]
[1778898409312,26.07,79142.81,0.0,0.76537,0.00019,18.99881]
[1778898409378,26.07,79142.84,0.0,0.76537,0.00019,18.99865]
[1778898416094,26.08,79142.9,0.0,0.76536,0.00019,18.9991]
[1778898422136,26.08,79144.18,0.0,0.76558,0.00019,18.98979]
[1778898423925,26.08,79144.18,0.0,0.76558,0.00019,18.98979]
[1778898424066,26.08,79144.18,0.0,0.76558,0.00019,18.98979]
[1778898431200,26.09,79144.66,0.0,0.76562,0.00019,18.98781]
[1778898432295,26.09,79144.66,0.0,0.76562,0.00019,18.98781]
[1778898432314,26.09,79144.66,0.0,0.76562,0.00019,18.98781]
[1778898432348,26.09,79144.66,0.0,0.76562,0.00019,18.98781]
[1778898432564,26.09,79144.66,0.0,0.76562,0.00019,18.98781]
[1778898432656,26.09,79144.66,0.0,0.76562,0.00019,18.98795]
[1778898434303,26.09,79147.25,0.0,0.76611,0.00019,18.96649]
[1778898434313,26.09,79147.25,0.0,0.76611,0.00019,18.96649]
[1778898440263,26.09,79149.19,0.0,0.76647,0.00019,18.95094]
[1778898444216,26.09,79148.54,0.0,0.76634,0.00019,18.9565]
[1778898444314,26.09,79148.54,0.0,0.76634,0.00019,18.9565]
[1778898444533,26.09,79148.54,0.0,0.76634,0.00019,18.9565]
[1778898444564,26.09,79148.54,0.0,0.76634,0.00019,18.9565]
[1778898444660,26.09,79148.85,0.0,0.7664,0.00019,18.95404]
[1778898450333,26.09,79149.0,0.0,0.76642,0.00019,18.95307]
[1778898460403,26.09,79149.08,0.0,0.76646,0.00019,18.94833]
[1778898467561,26.09,79149.12,0.0,0.76647,0.00019,18.94808]
[1778898479536,26.09,79149.17,0.0,0.76647,0.00019,18.94805]
[1778898481550,26.09,79154.1,0.0,0.7674,0.00019,18.9071]
[1778898482867,26.09,79155.62,0.0,0.76769,0.00019,18.89444]
[1778898483065,26.09,79155.62,0.0,0.76769,0.00019,18.89444]
[1778898489051,26.09,79155.78,0.0,0.76772,0.00019,18.89331]
[1778898489061,26.09,79155.78,0.0,0.76772,0.00019,18.89331]
[1778898491502,26.09,79155.78,0.0,0.76771,0.00019,18.89338]
[1778898491564,26.09,79155.78,0.0,0.76771,0.00019,18.89338]
[1778898491662,26.09,79155.78,0.0,0.76771,0.00019,18.89356]
[1778898497663,26.09,79157.15,0.0,0.76795,0.00019,18.88289]
[1778898499602,26.09,79157.01,0.0,0.76792,0.00019,18.88417]
[1778898499813,26.09,79156.78,0.0,0.76788,0.00019,18.8862]
[1778898505721,26.1,79154.28,0.0,0.76739,0.00019,18.90764]
[1778898507935,26.1,79153.3,0.0,0.7672,0.00019,18.91593]
[1778898508063,26.1,79153.3,0.0,0.7672,0.00019,18.91593]
[1778898508220,26.1,79153.3,0.0,0.7672,0.00019,18.91593]
[1778898508314,26.1,79153.3,0.0,0.7672,0.00019,18.91593]
[1778898508742,26.1,79153.73,0.0,0.76728,0.00019,18.91243]
[1778898513777,26.1,79144.66,0.0,0.76559,0.00019,18.98361]
[1778898514317,26.1,79144.66,0.0,0.76559,0.00019,18.98361]
[1778898514564,26.1,79144.66,0.0,0.76559,0.00019,18.98361]
[1778898519819,26.1,79145.24,0.0,0.76569,0.00019,18.97916]
[1778898529889,26.1,79145.13,0.0,0.76566,0.00019,18.98052]
[1778898534924,26.1,79145.16,0.0,0.76566,0.00019,18.98048]
[1778898540417,26.1,79145.18,0.0,0.76566,0.00019,18.98044]
[1778898540526,26.1,79145.18,0.0,0.76566,0.00019,18.98044]
[1778898540563,26.1,79145.18,0.0,0.76566,0.00019,18.98044]
[1778898540627,26.1,79145.18,0.0,0.76566,0.00019,18.98053]
[1778898545846,26.1,79145.18,0.0,0.76566,0.00019,18.98053]
[1778898546058,26.1,79145.18,0.0,0.76566,0.00019,18.98053]
[1778898551400,26.1,79145.16,0.0,0.76564,0.00019,18.98115]
[1778898551562,26.1,79145.16,0.0,0.76564,0.00019,18.98115]
[1778898551571,26.1,79145.16,0.0,0.76564,0.00019,18.98115]
[1778898551813,26.1,79145.16,0.0,0.76564,0.00019,18.98115]
[1778898551662,26.1,79145.2,0.0,0.76564,0.00019,18.98132]
[1778898557079,26.11,79145.0,0.0,0.76559,0.00019,18.98373]
[1778898564128,26.11,79144.86,0.0,0.76554,0.00019,18.98576]
[1778898565999,26.11,79144.86,0.0,0.76554,0.00019,18.98576]
[1778898566059,26.11,79144.86,0.0,0.76554,0.00019,18.98576]
[1778898572184,26.11,79140.18,0.0,0.76466,0.00019,19.02098]
[1778898573501,26.11,79140.18,0.0,0.76466,0.00019,19.02098]
[1778898573560,26.11,79140.18,0.0,0.76466,0.00019,19.02098]
[1778898573602,26.11,79135.45,0.0,0.76376,0.00019,19.06008]
[1778898573933,26.11,79135.45,0.0,0.76376,0.00019,19.06008]
[1778898574064,26.11,79135.45,0.0,0.76376,0.00019,19.06008]
[1778898574198,26.11,79132.96,0.0,0.76328,0.00019,19.08062]
[1778898579233,26.11,79127.97,0.0,0.76232,0.00019,19.12203]
[1778898580401,26.11,79127.97,0.0,0.76232,0.00019,19.12203]
[1778898580502,26.11,79127.97,0.0,0.76232,0.00019,19.12203]
[1778898581247,26.11,79119.37,0.0,0.76066,0.00019,19.19261]
[1778898586283,26.11,79116.46,0.0,0.76009,0.00019,19.21692]
[1778898587784,26.11,79116.46,0.0,0.76009,0.00019,19.21692]
[1778898587810,26.11,79116.46,0.0,0.76009,0.00019,19.21692]
[1778898588270,26.11,79116.46,0.0,0.76009,0.00019,19.21712]
[1778898588312,26.11,79116.46,0.0,0.76009,0.00019,19.21712]
[1778898588371,26.11,79116.22,0.0,0.76004,0.00019,19.21908]
[1778898593395,26.12,79115.99,0.0,0.75999,0.00019,19.22146]
[1778898594231,26.12,79115.99,0.0,0.75999,0.00019,19.22146]
[1778898594310,26.12,79115.99,0.0,0.75999,0.00019,19.22146]
[1778898599552,26.12,79114.5,0.0,0.75969,0.00019,19.23413]
[1778898599564,26.12,79114.5,0.0,0.75969,0.00019,19.23413]
[1778898599854,26.12,79114.5,0.0,0.75969,0.00019,19.23413]
[1778898599885,26.12,79113.59,0.0,0.75951,0.00019,19.24173]
[1778898600064,26.12,79113.59,0.0,0.75951,0.00019,19.24173]
[1778898600381,26.12,79113.52,0.0,0.75949,0.00019,19.2423]
[1778898606423,26.12,79112.68,0.0,0.75932,0.00019,19.24964]
[1778898608364,26.12,79112.68,0.0,0.75932,0.00019,19.24964]
[1778898608568,26.12,79112.68,0.0,0.75932,0.00019,19.24964]
[1778898612466,26.12,79101.64,0.0,0.75718,0.00019,19.33989]
[1778898613193,26.12,79101.64,0.0,0.75718,0.00019,19.33989]
[1778898613310,26.12,79101.64,0.0,0.75718,0.00019,19.33989]
[1778898613473,26.12,79097.26,0.0,0.75633,0.00019,19.3754]
[1778898614530,26.12,79097.26,0.0,0.75633,0.00019,19.3754]
[1778898614566,26.12,79097.26,0.0,0.75633,0.00019,19.3754]
[1778898614632,26.12,79097.7,0.0,0.75641,0.00019,19.37189]
[1778898615487,26.12,79092.39,0.0,0.75538,0.00019,19.41485]
[1778898616339,26.12,79092.39,0.0,0.75538,0.00019,19.41485]
[1778898616929,26.12,79084.96,0.0,0.75393,0.0002,19.47464]
[1778898619515,26.12,79077.55,0.0,0.75248,0.0002,19.53419]
[1778898621259,26.12,79076.7,0.0,0.75231,0.0002,19.54114]
[1778898621312,26.12,79076.7,0.0,0.75231,0.0002,19.54114]
[1778898621529,26.12,79076.52,0.0,0.75227,0.0002,19.54273]
[1778898622536,26.12,79086.06,0.0,0.75413,0.0002,19.46631]
[1778898626564,26.13,79080.69,0.0,0.75306,0.0002,19.51031]
[1778898639656,26.13,79078.94,0.0,0.75271,0.0002,19.52187]
[1778898642677,26.13,79073.6,0.0,0.75165,0.0002,19.565]
[1778898647712,26.13,79072.65,0.0,0.75145,0.0002,19.57303]
[1778898652747,26.13,79072.85,0.0,0.75148,0.0002,19.57187]
[1778898653754,26.14,79082.66,0.0,0.7534,0.0002,19.49343]
[1778898655768,26.14,79083.52,0.0,0.75356,0.0002,19.48682]
[1778898664832,26.14,79086.66,0.0,0.75413,0.00019,19.46351]
[1778898669867,26.14,79085.38,0.0,0.75386,0.0002,19.47467]
[1778898672888,26.15,79078.59,0.0,0.75252,0.0002,19.52958]
[1778898674902,26.15,79074.37,0.0,0.75169,0.0002,19.56348]
[1778898676947,26.15,79070.02,0.0,0.75084,0.0002,19.59824]
[1778898678961,26.15,79065.75,0.0,0.75,0.0002,19.6323]
[1778898683996,26.15,79067.55,0.0,0.75035,0.0002,19.61818]
[1778898689031,26.15,79068.01,0.0,0.75041,0.0002,19.61575]
[1778898694066,26.16,79067.52,0.0,0.75031,0.0002,19.61664]
[1778898699101,26.16,79067.53,0.0,0.75028,0.0002,19.61798]
[1778898704136,26.16,79067.49,0.0,0.75023,0.0002,19.61973]
[1778898713200,26.17,79066.88,0.0,0.75005,0.0002,19.62712]
[1778898718235,26.18,79066.9,0.0,0.75002,0.0002,19.6284]
[1778898722263,26.18,79072.96,0.0,0.75118,0.0002,19.58138]
[1778898728309,26.19,79074.88,0.0,0.75151,0.0002,19.5682]
[1778898733344,26.19,79076.9,0.0,0.75186,0.0002,19.55383]
[1778898738379,26.2,79078.01,0.0,0.75204,0.0002,19.54682]
[1778898743414,26.2,79077.84,0.0,0.75196,0.0002,19.54996]
[1778898747444,26.21,79081.89,0.0,0.75272,0.0002,19.51907]
[1778898751472,26.21,79088.23,0.0,0.75395,0.00019,19.46529]
[1778898756507,26.21,79089.08,0.0,0.75409,0.00019,19.45956]
[1778898761542,26.22,79088.91,0.0,0.75404,0.00019,19.46199]
[1778898766577,26.22,79088.96,0.0,0.75402,0.00019,19.46265]
[1778898771618,26.22,79088.73,0.0,0.75395,0.00019,19.4655]
[1778898783702,26.23,79087.81,0.0,0.75372,0.00019,19.47514]
[1778898791758,26.23,79087.98,0.0,0.75372,0.00019,19.47521]
[1778898798807,26.24,79087.98,0.0,0.75369,0.00019,19.47638]
[1778898807870,26.24,79087.86,0.0,0.75363,0.00019,19.47876]
[1778898813912,26.24,79088.23,0.0,0.75372,0.00019,19.47233]
[1778898827003,26.25,79090.08,0.0,0.75404,0.00019,19.45928]
[1778898832039,26.25,79091.66,0.0,0.75432,0.00019,19.44738]
[1778898837074,26.25,79091.95,0.0,0.75436,0.00019,19.44597]
[1778898838081,26.25,79096.26,0.0,0.75519,0.00019,19.41161]
[1778898842114,26.26,79104.18,0.0,0.7567,0.00019,19.34886]
[1778898843118,26.26,79110.26,0.0,0.75787,0.00019,19.30002]
[1778898844125,26.26,79112.31,0.0,0.75825,0.00019,19.28403]
[1778898848671,26.26,79111.81,0.0,0.75813,0.00019,19.28901]
[1778898848809,26.26,79111.81,0.0,0.75813,0.00019,19.28901]
[1778898856725,26.26,79111.36,0.0,0.75802,0.00019,19.29359]
[1778898856810,26.26,79111.36,0.0,0.75802,0.00019,19.29359]
[1778898857107,26.27,79111.36,0.0,0.75801,0.00019,19.29415]
[1778898860816,26.27,79111.54,0.0,0.75803,0.00019,19.29324]
[1778898860915,26.27,79099.09,0.0,0.75563,0.00019,19.39373]
[1778898861244,26.27,79095.01,0.0,0.75483,0.00019,19.42669]
[1778898864934,26.27,79094.85,0.0,0.75479,0.00019,19.42817]
[1778898865063,26.27,79094.85,0.0,0.75479,0.00019,19.42817]
[1778898865164,26.27,79096.31,0.0,0.75506,0.00019,19.41708]
[1778898870307,26.27,79095.86,0.0,0.75495,0.00019,19.42177]
[1778898875287,26.28,79095.85,0.0,0.75497,0.00019,19.41787]
[1778898875883,26.28,79088.92,0.0,0.75361,0.00019,19.47398]
[1778898879374,26.28,79081.54,0.0,0.75216,0.00019,19.5334]
[1778898880814,26.28,79081.54,0.0,0.75216,0.00019,19.5334]
[1778898881060,26.28,79081.54,0.0,0.75216,0.00019,19.5334]
[1778898881129,26.28,79076.71,0.0,0.75121,0.0002,19.57188]
[1778898881388,26.28,79071.28,0.0,0.75015,0.0002,19.61495]
[1778898883402,26.28,79066.49,0.0,0.7492,0.0002,19.65318]
[1778898888437,26.28,79066.05,0.0,0.74909,0.0002,19.65761]
[1778898893472,26.29,79066.59,0.0,0.74917,0.0002,19.6544]
[1778898898507,26.29,79064.12,0.0,0.74867,0.0002,19.67486]
[1778898903542,26.29,79061.42,0.0,0.74811,0.0002,19.69722]
[1778898908578,26.3,79061.57,0.0,0.74812,0.0002,19.69689]
[1778898921669,26.3,79061.84,0.0,0.74812,0.0002,19.69677]
[1778898928718,26.31,79061.92,0.0,0.74812,0.0002,19.69705]
[1778898937781,26.31,79064.6,0.0,0.74865,0.0002,19.67263]
[1778898942816,26.31,79067.84,0.0,0.74927,0.0002,19.64777]
[1778898947851,26.31,79067.86,0.0,0.74925,0.0002,19.64837]
[1778898952886,26.32,79066.92,0.0,0.74905,0.0002,19.65653]
[1778898958928,26.32,79066.17,0.0,0.74888,0.0002,19.6633]
[1778898963963,26.32,79066.26,0.0,0.74888,0.0002,19.66333]
[1778898968998,26.32,79066.37,0.0,0.74889,0.0002,19.66323]
[1778898974033,26.32,79064.91,0.0,0.74858,0.0002,19.67546]
[1778898979068,26.33,79064.84,0.0,0.74855,0.0002,19.67679]
[1778898988132,26.33,79064.46,0.0,0.74843,0.0002,19.68174]
[1778898993168,26.34,79063.74,0.0,0.74829,0.0002,19.6843]
[1778898998203,26.34,79063.34,0.0,0.74818,0.0002,19.6887]
[1778899006259,26.35,79062.93,0.0,0.74805,0.0002,19.69385]
[1778899011294,26.35,79063.42,0.0,0.74812,0.0002,19.69119]
[1778899016329,26.35,79065.96,0.0,0.74859,0.0002,19.67247]
[1778899021364,26.36,79066.03,0.0,0.74856,0.0002,19.67347]
[1778899026399,26.36,79066.31,0.0,0.74859,0.0002,19.67255]
[1778899032441,26.37,79066.43,0.0,0.74857,0.0002,19.67315]
[1778899037477,26.37,79065.7,0.0,0.7484,0.0002,19.68015]
[1778899040498,26.37,79061.86,0.0,0.74763,0.0002,19.71094]
[1778899046540,26.38,79061.86,0.0,0.7476,0.0002,19.71221]
[1778899051575,26.38,79061.45,0.0,0.74753,0.0002,19.71202]
[1778899056610,26.38,79062.25,0.0,0.74766,0.0002,19.70682]
[1778899061645,26.39,79062.55,0.0,0.74769,0.0002,19.70553]
[1778899062652,26.39,79055.19,0.0,0.74624,0.0002,19.76322]
[1778899064666,26.39,79051.26,0.0,0.74546,0.0002,19.79417]
[1778899069923,26.39,79050.5,0.0,0.74528,0.0002,19.80102]
[1778899070063,26.39,79050.5,0.0,0.74528,0.0002,19.80102]
[1778899070091,26.39,79049.24,0.0,0.74503,0.0002,19.81104]
[1778899077757,26.4,79050.18,0.0,0.74517,0.0002,19.80557]
[1778899083799,26.4,79050.53,0.0,0.7452,0.0002,19.80426]
[1778899088834,26.41,79051.68,0.0,0.7454,0.0002,19.79658]
[1778899090918,26.41,79051.69,0.0,0.7454,0.0002,19.79676]
[1778899092817,26.41,79052.11,0.0,0.74547,0.0002,19.79401]
[1778899099918,26.42,79051.53,0.0,0.7453,0.0002,19.8006]
[1778899103590,26.42,79050.47,0.0,0.74507,0.0002,19.80957]
[1778899103794,26.42,79050.47,0.0,0.74507,0.0002,19.80957]
[1778899103946,26.42,79054.04,0.0,0.74577,0.0002,19.78209]
[1778899105586,26.42,79056.41,0.0,0.74623,0.0002,19.76394]
[1778899105811,26.42,79056.41,0.0,0.74623,0.0002,19.76394]
[1778899109176,26.42,79056.85,0.0,0.74629,0.0002,19.76142]
[1778899109310,26.42,79056.85,0.0,0.74629,0.0002,19.76142]
[1778899114639,26.43,79057.1,0.0,0.74633,0.0002,19.75675]
[1778899114812,26.43,79057.1,0.0,0.74633,0.0002,19.75675]
[1778899115023,26.43,79057.62,0.0,0.74643,0.0002,19.75288]
[1778899116202,26.43,79057.62,0.0,0.74643,0.0002,19.75288]
[1778899116313,26.43,79057.62,0.0,0.74643,0.0002,19.75288]
[1778899127107,26.44,79057.41,0.0,0.74634,0.0002,19.75665]
[1778899132620,26.44,79057.58,0.0,0.74637,0.0002,19.75549]
[1778899132807,26.44,79057.58,0.0,0.74637,0.0002,19.75549]
[1778899133149,26.44,79059.18,0.0,0.74666,0.0002,19.7439]
[1778899134958,26.44,79060.73,0.0,0.74696,0.0002,19.73201]
[1778899135063,26.44,79060.73,0.0,0.74696,0.0002,19.73201]
[1778899143219,26.45,79060.66,0.0,0.7469,0.0002,19.73431]
[1778899146812,26.45,79059.4,0.0,0.74664,0.0002,19.7447]
[1778899146864,26.45,79059.4,0.0,0.74664,0.0002,19.74489]
[1778899147626,26.45,79059.4,0.0,0.74664,0.0002,19.74489]
[1778899147819,26.45,79059.4,0.0,0.74664,0.0002,19.74489]
[1778899150268,26.45,79059.92,0.0,0.74673,0.0002,19.74139]
[1778899154296,26.45,79066.11,0.0,0.74792,0.0002,19.69389]
[1778899156593,26.45,79068.07,0.0,0.74829,0.0002,19.67907]
[1778899156813,26.45,79068.07,0.0,0.74829,0.0002,19.67907]
[1778899158635,26.45,79068.1,0.0,0.74828,0.0002,19.67935]
[1778899158811,26.45,79068.1,0.0,0.74828,0.0002,19.67935]
[1778899159332,26.46,79068.35,0.0,0.74833,0.0002,19.67765]
[1778899162134,26.46,79068.34,0.0,0.74831,0.0002,19.67825]
[1778899162318,26.46,79068.34,0.0,0.74831,0.0002,19.67825]
[1778899167388,26.46,79068.24,0.0,0.74826,0.0002,19.68058]
[1778899170409,26.46,79074.01,0.0,0.74937,0.00019,19.63596]
[1778899171120,26.46,79074.01,0.0,0.74937,0.00019,19.63596]
[1778899171317,26.46,79074.01,0.0,0.74937,0.00019,19.63596]
[1778899174158,26.47,79073.8,0.0,0.74935,0.00019,19.63372]
[1778899174313,26.47,79073.8,0.0,0.74935,0.00019,19.63372]
[1778899174437,26.47,79074.04,0.0,0.74939,0.00019,19.63203]
[1778899175859,26.47,79074.04,0.0,0.74939,0.00019,19.63203]
[1778899176060,26.47,79074.04,0.0,0.74939,0.00019,19.63203]
[1778899181486,26.47,79075.41,0.0,0.74962,0.00019,19.6226]
[1778899182262,26.47,79075.41,0.0,0.74962,0.00019,19.6226]
[1778899182311,26.47,79075.41,0.0,0.74962,0.00019,19.6226]
[1778899183754,26.47,79074.94,0.0,0.74952,0.00019,19.62687]
[1778899183812,26.47,79074.94,0.0,0.74952,0.00019,19.62687]
[1778899184507,26.47,79075.24,0.0,0.74957,0.00019,19.62471]
[1778899185514,26.47,79070.28,0.0,0.7486,0.0002,19.66376]
[1778899188018,26.47,79066.62,0.0,0.74788,0.0002,19.69252]
[1778899188061,26.47,79066.62,0.0,0.74788,0.0002,19.69252]
[1778899188160,26.47,79061.3,0.0,0.74684,0.0002,19.73411]
[1778899188679,26.47,79061.3,0.0,0.74684,0.0002,19.73411]
[1778899188811,26.47,79061.3,0.0,0.74684,0.0002,19.73411]
[1778899193501,26.48,79056.94,0.0,0.74597,0.0002,19.76837]
[1778899192563,26.48,79049.83,0.0,0.74457,0.0002,19.82351]
[1778899193564,26.48,79049.83,0.0,0.74457,0.0002,19.82351]
[1778899195877,26.48,79047.4,0.0,0.74409,0.0002,19.84242]
[1778899196062,26.48,79047.4,0.0,0.74409,0.0002,19.84242]
[1778899196801,26.48,79047.46,0.0,0.7441,0.0002,19.84207]
[1778899196810,26.48,79047.46,0.0,0.7441,0.0002,19.84207]
[1778899196902,26.48,79046.41,0.0,0.74389,0.0002,19.85029]
[1778899201479,26.48,79047.46,0.0,0.74409,0.0002,19.84252]
[1778899201569,26.48,79048.76,0.0,0.74434,0.0002,19.83261]
[1778899206661,26.48,79048.54,0.0,0.74428,0.0002,19.83514]
[1778899212703,26.48,79048.27,0.0,0.74421,0.0002,19.83807]
[1778899214717,26.48,79052.99,0.0,0.74513,0.0002,19.80184]
[1778899216193,26.48,79052.99,0.0,0.74513,0.0002,19.80184]
[1778899216316,26.48,79052.99,0.0,0.74513,0.0002,19.80184]
[1778899218070,26.49,79052.51,0.0,0.74503,0.0002,19.80589]
[1778899218308,26.49,79052.51,0.0,0.74503,0.0002,19.80589]
[1778899218410,26.49,79051.76,0.0,0.74487,0.0002,19.81187]
[1778899220995,26.49,79051.64,0.0,0.74484,0.0002,19.81335]
[1778899221063,26.49,79051.64,0.0,0.74484,0.0002,19.81335]
[1778899227292,26.49,79053.8,0.0,0.74522,0.0002,19.79834]
[1778899227316,26.49,79053.8,0.0,0.74522,0.0002,19.79834]
[1778899228439,26.49,79055.17,0.0,0.74548,0.0002,19.78802]
[1778899228540,26.49,79055.23,0.0,0.74548,0.0002,19.78786]
[1778899228562,26.49,79055.23,0.0,0.74548,0.0002,19.78786]
[1778899231897,26.5,79055.32,0.0,0.74549,0.0002,19.7877]
[1778899232063,26.5,79055.32,0.0,0.74549,0.0002,19.7877]
[1778899239896,26.5,79054.53,0.0,0.74533,0.0002,19.79095]
[1778899251980,26.51,79054.53,0.0,0.74528,0.0002,19.79286]
[1778899259030,26.51,79054.52,0.0,0.74525,0.0002,19.79399]
[1778899260167,26.51,79054.52,0.0,0.74525,0.0002,19.79399]
[1778899260314,26.51,79054.52,0.0,0.74525,0.0002,19.79399]
[1778899261879,26.51,79053.63,0.0,0.74507,0.0002,19.80116]
[1778899262058,26.51,79053.63,0.0,0.74507,0.0002,19.80116]
[1778899262160,26.51,79053.75,0.0,0.74509,0.0002,19.80036]
[1778899272124,26.52,79050.25,0.0,0.74437,0.0002,19.82873]
[1778899273597,26.52,79050.25,0.0,0.74437,0.0002,19.82873]
[1778899273133,26.52,79042.11,0.0,0.74276,0.0002,19.8916]
[1778899273813,26.52,79042.11,0.0,0.74276,0.0002,19.8916]
[1778899275358,26.52,79040.91,0.0,0.74252,0.0002,19.90096]
[1778899275565,26.52,79040.91,0.0,0.74252,0.0002,19.90096]
[1778899282199,26.52,79039.69,0.0,0.74225,0.0002,19.91139]
[1778899283766,26.52,79039.09,0.0,0.74214,0.0002,19.91603]
[1778899283812,26.52,79039.09,0.0,0.74214,0.0002,19.91603]
[1778899286784,26.52,79039.09,0.0,0.74213,0.0002,19.91607]
[1778899286808,26.52,79039.09,0.0,0.74213,0.0002,19.91607]
[1778899287234,26.52,79039.11,0.0,0.74214,0.0002,19.91603]
[1778899291318,26.52,79038.97,0.0,0.7421,0.0002,19.91723]
[1778899291560,26.52,79038.97,0.0,0.7421,0.0002,19.91723]
[1778899293276,26.52,79046.42,0.0,0.7436,0.0002,19.85579]
[1778899294324,26.52,79046.42,0.0,0.7436,0.0002,19.85579]
[1778899294563,26.52,79046.42,0.0,0.7436,0.0002,19.85579]
[1778899294425,26.52,79052.72,0.0,0.74484,0.0002,19.80734]
[1778899296685,26.52,79055.15,0.0,0.74531,0.0002,19.78873]
[1778899296815,26.52,79055.15,0.0,0.74531,0.0002,19.78873]
[1778899297060,26.52,79055.15,0.0,0.74531,0.0002,19.78873]
[1778899297304,26.52,79055.74,0.0,0.74542,0.0002,19.78431]
[1778899301769,26.53,79057.69,0.0,0.74579,0.0002,19.76983]
[1778899301809,26.53,79057.69,0.0,0.74579,0.0002,19.76983]
[1778899307374,26.53,79058.78,0.0,0.74598,0.0002,19.76236]
[1778899309839,26.53,79058.51,0.0,0.74592,0.0002,19.76478]
[1778899310064,26.53,79058.51,0.0,0.74592,0.0002,19.76478]
[1778899312037,26.53,79058.56,0.0,0.74592,0.0002,19.76471]
[1778899312060,26.53,79058.56,0.0,0.74592,0.0002,19.76471]
[1778899312265,26.53,79058.56,0.0,0.74592,0.0002,19.76471]
[1778899312312,26.53,79058.56,0.0,0.74592,0.0002,19.76471]
[1778899312409,26.53,79058.8,0.0,0.74596,0.0002,19.76301]
[1778899318451,26.53,79059.36,0.0,0.74605,0.0002,19.75964]
[1778899325500,26.54,79059.09,0.0,0.74597,0.0002,19.76285]
[1778899328378,26.54,79059.09,0.0,0.74597,0.0002,19.76285]
[1778899328563,26.54,79059.09,0.0,0.74597,0.0002,19.76285]
[1778899331785,26.54,79059.1,0.0,0.74595,0.0002,19.76371]
[1778899331814,26.54,79059.1,0.0,0.74595,0.0002,19.76371]
[1778899332620,26.54,79059.1,0.0,0.74595,0.0002,19.76371]
[1778899332550,26.54,79059.09,0.0,0.74594,0.0002,19.76394]
[1778899332815,26.54,79059.09,0.0,0.74594,0.0002,19.76394]
[1778899344160,26.54,79059.05,0.0,0.74592,0.0002,19.76486]
[1778899344312,26.54,79059.05,0.0,0.74592,0.0002,19.76486]
[1778899345973,26.55,79059.05,0.0,0.74589,0.0002,19.76606]
[1778899346063,26.55,79059.05,0.0,0.74589,0.0002,19.76606]
[1778899346075,26.55,79059.05,0.0,0.74588,0.0002,19.76636]
[1778899348324,26.55,79059.05,0.0,0.74588,0.0002,19.76636]
[1778899348565,26.55,79059.05,0.0,0.74588,0.0002,19.76636]
[1778899358731,26.55,79059.1,0.0,0.74588,0.0002,19.76347]
[1778899364231,26.56,79058.89,0.0,0.74582,0.0002,19.76567]
[1778899370815,26.56,79061.09,0.0,0.74622,0.0002,19.7499]
[1778899374843,26.56,79069.71,0.0,0.74789,0.00019,19.68354]
[1778899375936,26.56,79069.71,0.0,0.74789,0.00019,19.68354]
[1778899376066,26.56,79069.71,0.0,0.74789,0.00019,19.68354]
[1778899378474,26.56,79068.63,0.0,0.74768,0.00019,19.69204]
[1778899378567,26.56,79068.63,0.0,0.74768,0.00019,19.69204]
[1778899378663,26.56,79068.63,0.0,0.74768,0.00019,19.69221]
[1778899383906,26.56,79071.65,0.0,0.74825,0.00019,19.66919]
[1778899386186,26.56,79072.88,0.0,0.74849,0.00019,19.6597]
[1778899386309,26.56,79072.88,0.0,0.74849,0.00019,19.6597]
[1778899389505,26.57,79075.55,0.0,0.749,0.00019,19.63923]
[1778899389564,26.57,79075.55,0.0,0.749,0.00019,19.63923]
[1778899392841,26.57,79078.88,0.0,0.74964,0.00019,19.6138]
[1778899393063,26.57,79078.88,0.0,0.74964,0.00019,19.6138]
[1778899394280,26.57,79079.08,0.0,0.74967,0.00019,19.61239]
[1778899394311,26.57,79079.08,0.0,0.74967,0.00019,19.61239]
[1778899394414,26.57,79079.08,0.0,0.74967,0.00019,19.61254]
[1778899401028,26.57,79076.47,0.0,0.74914,0.00019,19.63385]
[1778899405644,26.57,79077.48,0.0,0.74932,0.00019,19.62636]
[1778899405810,26.57,79078.57,0.0,0.74953,0.00019,19.61799]
[1778899411098,26.57,79089.37,0.0,0.75164,0.00019,19.52962]
[1778899411830,26.57,79089.37,0.0,0.75164,0.00019,19.52962]
[1778899412063,26.57,79089.37,0.0,0.75164,0.00019,19.52962]
[1778899414422,26.58,79089.4,0.0,0.75164,0.00019,19.52953]
[1778899414562,26.58,79089.4,0.0,0.75164,0.00019,19.52953]
[1778899414662,26.58,79089.27,0.0,0.75162,0.00019,19.53067]
[1778899416023,26.58,79089.41,0.0,0.75164,0.00019,19.52969]
[1778899416058,26.58,79089.41,0.0,0.75164,0.00019,19.52969]
[1778899421168,26.58,79089.51,0.0,0.75164,0.00019,19.52967]
[1778899426204,26.58,79091.82,0.0,0.75207,0.00019,19.51222]
[1778899427184,26.58,79091.82,0.0,0.75207,0.00019,19.51222]
[1778899427310,26.58,79091.82,0.0,0.75207,0.00019,19.51222]
[1778899429705,26.58,79089.18,0.0,0.75155,0.00019,19.53326]
[1778899429809,26.58,79088.66,0.0,0.75145,0.00019,19.53748]
[1778899430232,26.58,79088.6,0.0,0.75144,0.00019,19.53809]
[1778899432925,26.58,79089.48,0.0,0.7516,0.00019,19.53147]
[1778899433060,26.58,79089.48,0.0,0.7516,0.00019,19.53147]
[1778899438288,26.59,79090.64,0.0,0.7518,0.00019,19.52332]
[1778899438819,26.59,79090.64,0.0,0.7518,0.00019,19.52332]
[1778899439064,26.59,79090.64,0.0,0.7518,0.00019,19.52332]
[1778899440362,26.59,79090.93,0.0,0.75185,0.00019,19.52121]
[1778899440566,26.59,79090.93,0.0,0.75185,0.00019,19.52121]
[1778899440662,26.59,79090.02,0.0,0.75167,0.00019,19.52852]
[1778899447351,26.59,79088.85,0.0,0.75142,0.00019,19.53878]
[1778899451105,26.59,79089.15,0.0,0.75147,0.00019,19.53658]
[1778899451311,26.59,79089.15,0.0,0.75147,0.00019,19.53658]
[1778899456414,26.59,79089.05,0.0,0.75142,0.00019,19.53863]
[1778899461449,26.6,79089.12,0.0,0.75142,0.00019,19.53885]
[1778899462802,26.6,79089.38,0.0,0.75147,0.00019,19.53696]
[1778899462810,26.6,79089.38,0.0,0.75147,0.00019,19.53696]
[1778899463463,26.6,79084.12,0.0,0.75045,0.00019,19.57831]
[1778899465477,26.6,79078.08,0.0,0.74928,0.00019,19.62548]
[1778899465833,26.6,79078.08,0.0,0.74928,0.00019,19.62548]
[1778899466060,26.6,79078.08,0.0,0.74928,0.00019,19.62548]
[1778899467491,26.6,79069.07,0.0,0.74752,0.00019,19.69576]
[1778899468260,26.6,79069.07,0.0,0.74752,0.00019,19.69576]
[1778899470440,26.6,79065.92,0.0,0.7469,0.0002,19.72025]
[1778899470565,26.6,79065.92,0.0,0.7469,0.0002,19.72025]
[1778899470588,26.6,79064.78,0.0,0.74668,0.0002,19.72916]
[1778899473533,26.6,79060.78,0.0,0.74592,0.0002,19.75589]
[1778899474540,26.6,79053.89,0.0,0.74457,0.0002,19.80904]
[1778899476554,26.6,79048.99,0.0,0.74361,0.0002,19.84677]
[1778899481589,26.6,79048.44,0.0,0.74348,0.0002,19.85193]
[1778899486327,26.61,79048.77,0.0,0.74353,0.0002,19.85014]
[1778899486812,26.61,79052.9,0.0,0.74433,0.0002,19.81862]
[1778899490083,26.61,79053.31,0.0,0.7444,0.0002,19.81613]
[1778899490313,26.61,79053.31,0.0,0.7444,0.0002,19.81613]
[1778899490652,26.61,79053.67,0.0,0.74446,0.0002,19.81358]
[1778899495687,26.61,79053.12,0.0,0.74433,0.0002,19.81892]
[1778899499093,26.61,79052.33,0.0,0.74416,0.0002,19.82562]
[1778899501729,26.62,79041.69,0.0,0.74205,0.0002,19.90765]
[1778899502873,26.62,79041.89,0.0,0.74209,0.0002,19.90623]
[1778899503061,26.62,79041.89,0.0,0.74209,0.0002,19.90623]
[1778899503743,26.62,79041.96,0.0,0.7421,0.0002,19.90579]
[1778899508778,26.62,79044.01,0.0,0.74249,0.0002,19.89059]
[1778899513813,26.62,79041.53,0.0,0.74199,0.0002,19.91008]
[1778899518848,26.62,79041.02,0.0,0.74188,0.0002,19.91447]
[1778899523883,26.62,79039.16,0.0,0.7415,0.0002,19.92903]
[1778899528918,26.62,79039.26,0.0,0.74151,0.0002,19.92864]
[1778899533953,26.63,79039.32,0.0,0.74154,0.0002,19.92418]
[1778899538988,26.63,79044.09,0.0,0.74247,0.0002,19.8882]
[1778899544023,26.63,79044.09,0.0,0.74246,0.0002,19.88876]
[1778899549058,26.63,79046.17,0.0,0.74285,0.0002,19.87339]
[1778899555100,26.63,79043.98,0.0,0.74241,0.0002,19.89082]
[1778899562149,26.63,79043.21,0.0,0.74224,0.0002,19.89729]
[1778899567184,26.64,79043.57,0.0,0.7423,0.0002,19.89497]
[1778899574233,26.64,79049.4,0.0,0.74343,0.0002,19.85092]
[1778899579268,26.64,79051.97,0.0,0.74392,0.0002,19.83199]
[1778899584303,26.64,79051.56,0.0,0.74382,0.0002,19.83591]
[1778899590345,26.65,79051.53,0.0,0.74379,0.0002,19.83705]
[1778899596387,26.65,79054.66,0.0,0.74441,0.0002,19.80957]
[1778899598401,26.65,79060.8,0.0,0.74561,0.0002,19.76255]
[1778899599620,26.65,79060.8,0.0,0.74561,0.0002,19.76255]
[1778899599810,26.65,79060.8,0.0,0.74561,0.0002,19.76255]
[1778899605452,26.65,79066.34,0.0,0.74666,0.00019,19.72086]
[1778899608207,26.65,79062.78,0.0,0.74596,0.0002,19.74866]
[1778899608311,26.65,79062.78,0.0,0.74596,0.0002,19.74866]
[1778899608473,26.65,79061.48,0.0,0.7457,0.0002,19.75883]
[1778899614515,26.66,79061.41,0.0,0.74567,0.0002,19.76016]
[1778899619552,26.66,79061.33,0.0,0.74564,0.0002,19.76146]
[1778899624587,26.66,79061.03,0.0,0.74556,0.0002,19.76445]
[1778899631636,26.66,79061.62,0.0,0.74566,0.0002,19.76085]
[1778899637679,26.67,79061.76,0.0,0.74566,0.0002,19.7605]
[1778899640700,26.67,79051.15,0.0,0.74358,0.0002,19.84236]
[1778899646742,26.67,79050.46,0.0,0.74342,0.0002,19.84849]
[1778899651426,26.67,79050.53,0.0,0.74342,0.0002,19.84854]
[1778899652817,26.67,79052.36,0.0,0.74381,0.0002,19.83028]
[1778899657530,26.67,79053.88,0.0,0.74409,0.0002,19.81934]
[1778899657558,26.67,79053.88,0.0,0.74409,0.0002,19.81934]
[1778899657578,26.68,79053.88,0.0,0.74408,0.0002,19.8197]
[1778899661699,26.68,79054.32,0.0,0.74416,0.0002,19.81669]
[1778899661815,26.68,79054.32,0.0,0.74416,0.0002,19.81669]
[1778899667889,26.68,79057.81,0.0,0.74482,0.0002,19.79095]
[1778899669119,26.68,79058.01,0.0,0.74485,0.0002,19.78942]
[1778899669312,26.68,79058.01,0.0,0.74485,0.0002,19.78942]
[1778899669810,26.68,79058.01,0.0,0.74485,0.0002,19.78942]
[1778899669903,26.68,79058.07,0.0,0.74487,0.0002,19.78897]
[1778899670064,26.68,79058.07,0.0,0.74487,0.0002,19.78897]
[1778899675092,26.68,79059.07,0.0,0.74506,0.0002,19.78136]
[1778899675314,26.68,79059.07,0.0,0.74506,0.0002,19.78136]
[1778899677253,26.68,79061.09,0.0,0.74545,0.0002,19.76587]
[1778899677309,26.68,79061.09,0.0,0.74545,0.0002,19.76587]
[1778899682353,26.68,79060.6,0.0,0.74535,0.0002,19.76982]
[1778899682564,26.68,79060.6,0.0,0.74535,0.0002,19.76982]
[1778899682760,26.68,79060.6,0.0,0.74535,0.0002,19.76982]
[1778899682815,26.68,79060.6,0.0,0.74535,0.0002,19.76982]
[1778899682994,26.68,79060.4,0.0,0.74531,0.0002,19.7714]
[1778899687212,26.68,79060.55,0.0,0.74534,0.0002,19.77031]
[1778899687314,26.68,79060.55,0.0,0.74534,0.0002,19.77031]
[1778899694071,26.68,79061.15,0.0,0.74546,0.0002,19.76567]
[1778899697694,26.68,79060.56,0.0,0.74534,0.0002,19.77019]
[1778899697814,26.68,79060.56,0.0,0.74534,0.0002,19.77019]
[1778899698255,26.68,79060.48,0.0,0.74533,0.0002,19.77079]
[1778899698316,26.68,79060.48,0.0,0.74533,0.0002,19.77079]
[1778899698356,26.68,79060.49,0.0,0.74533,0.0002,19.7707]
[1778899702812,26.68,79063.35,0.0,0.74589,0.00019,19.74867]
[1778899703061,26.68,79065.12,0.0,0.74623,0.00019,19.73504]
[1778899706320,26.68,79065.72,0.0,0.74635,0.00019,19.73048]
[1778899706564,26.68,79065.72,0.0,0.74635,0.00019,19.73048]
[1778899712946,26.68,79065.92,0.0,0.74642,0.00019,19.72463]
[1778899713062,26.68,79065.43,0.0,0.74632,0.00019,19.72842]
[1778899713450,26.68,79065.43,0.0,0.74632,0.00019,19.72842]
[1778899713562,26.68,79065.43,0.0,0.74632,0.00019,19.72842]
[1778899713923,26.68,79065.43,0.0,0.74632,0.00019,19.72842]
[1778899714024,26.68,79065.43,0.0,0.74632,0.00019,19.72843]
[1778899714059,26.68,79065.43,0.0,0.74632,0.00019,19.72843]
[1778899720254,26.68,79065.63,0.0,0.74636,0.00019,19.72696]
[1778899722804,26.68,79066.08,0.0,0.74645,0.00019,19.7235]
[1778899723060,26.68,79063.95,0.0,0.74603,0.00019,19.73992]
[1778899723434,26.68,79063.95,0.0,0.74603,0.00019,19.73992]
[1778899723564,26.68,79063.95,0.0,0.74603,0.00019,19.73992]
[1778899723646,26.68,79058.73,0.0,0.74501,0.0002,19.78006]
[1778899724060,26.68,79058.73,0.0,0.74501,0.0002,19.78006]
[1778899724316,26.68,79058.73,0.0,0.74501,0.0002,19.78006]
[1778899730325,26.68,79055.61,0.0,0.74441,0.0002,19.80353]
[1778899731173,26.68,79055.61,0.0,0.74441,0.0002,19.80353]
[1778899731308,26.68,79055.61,0.0,0.74441,0.0002,19.80353]
[1778899738182,26.68,79055.71,0.0,0.74444,0.0002,19.80263]
[1778899738312,26.68,79055.71,0.0,0.74444,0.0002,19.80263]
[1778899738476,26.68,79055.71,0.0,0.74444,0.0002,19.80263]
[1778899738562,26.68,79055.71,0.0,0.74444,0.0002,19.80263]
[1778899738657,26.68,79055.71,0.0,0.74445,0.0002,19.80226]
[1778899748452,26.68,79058.68,0.0,0.74504,0.0002,19.7791]
[1778899753487,26.68,79055.99,0.0,0.74451,0.0002,19.79958]
[1778899755502,26.68,79055.29,0.0,0.74438,0.0002,19.80489]
[1778899755563,26.68,79055.29,0.0,0.74438,0.0002,19.80489]
[1778899759742,26.68,79054.89,0.0,0.7443,0.0002,19.80778]
[1778899759812,26.68,79054.89,0.0,0.7443,0.0002,19.80778]
[1778899767585,26.68,79056.44,0.0,0.74462,0.0002,19.79541]
[1778899772620,26.67,79056.47,0.0,0.74466,0.0002,19.79059]
[1778899777860,26.67,79056.6,0.0,0.74469,0.0002,19.78946]
[1778899778059,26.67,79056.6,0.0,0.74469,0.0002,19.78946]
[1778899778360,26.67,79056.6,0.0,0.74469,0.0002,19.78943]
[1778899778576,26.67,79056.6,0.0,0.74469,0.0002,19.78943]
[1778899778662,26.67,79056.61,0.0,0.7447,0.0002,19.78932]
[1778899789739,26.67,79056.66,0.0,0.74471,0.0002,19.78857]
[1778899792055,26.67,79056.66,0.0,0.74471,0.0002,19.78857]
[1778899792316,26.67,79056.66,0.0,0.74471,0.0002,19.78857]
[1778899799809,26.67,79056.66,0.0,0.74472,0.0002,19.78821]
[1778899804846,26.67,79056.34,0.0,0.74466,0.0002,19.79048]
[1778899809881,26.67,79056.42,0.0,0.74469,0.0002,19.78967]
[1778899819952,26.67,79060.42,0.0,0.74548,0.0002,19.75859]
[1778899822146,26.67,79061.67,0.0,0.74572,0.0002,19.74896]
[1778899822313,26.67,79061.89,0.0,0.74576,0.0002,19.74727]
[1778899822497,26.67,79061.89,0.0,0.74576,0.0002,19.74727]
[1778899822574,26.67,79061.89,0.0,0.74576,0.0002,19.74727]
[1778899822973,26.67,79061.92,0.0,0.74577,0.0002,19.74704]
[1778899830026,26.67,79062.07,0.0,0.7458,0.0002,19.74588]
[1778899834310,26.67,79063.68,0.0,0.74614,0.0002,19.72907]
[1778899834563,26.67,79063.68,0.0,0.74614,0.0002,19.72907]
[1778899840096,26.67,79063.63,0.0,0.74613,0.0002,19.72948]
[1778899844539,26.67,79063.64,0.0,0.74614,0.0002,19.72941]
[1778899844568,26.67,79063.64,0.0,0.74614,0.0002,19.72941]
[1778899844728,26.67,79063.64,0.0,0.74614,0.0002,19.72941]
[1778899844813,26.67,79063.64,0.0,0.74614,0.0002,19.72941]
[1778899845131,26.67,79063.65,0.0,0.74614,0.0002,19.72933]
[1778899850166,26.67,79063.4,0.0,0.74609,0.0002,19.73126]
[1778899855201,26.67,79063.7,0.0,0.74615,0.0002,19.72893]
[1778899860236,26.67,79063.66,0.0,0.74614,0.0002,19.72923]
[1778899865271,26.67,79063.81,0.0,0.74617,0.0002,19.72805]
[1778899867285,26.67,79068.45,0.0,0.74707,0.00019,19.69223]
[1778899869033,26.67,79068.45,0.0,0.74707,0.00019,19.69223]
[1778899869059,26.67,79068.45,0.0,0.74707,0.00019,19.69223]
[1778899875341,26.67,79070.19,0.0,0.7474,0.00019,19.67912]
[1778899880917,26.67,79069.22,0.0,0.74721,0.00019,19.6868]
[1778899881060,26.67,79069.22,0.0,0.74721,0.00019,19.6868]
[1778899881218,26.67,79069.43,0.0,0.74725,0.00019,19.68522]
[1778899881311,26.67,79069.43,0.0,0.74725,0.00019,19.68522]
[1778899881410,26.67,79069.43,0.0,0.74725,0.00019,19.68526]
[1778899890446,26.67,79068.71,0.0,0.7471,0.00019,19.69119]
[1778899891453,26.67,79060.1,0.0,0.74545,0.0002,19.75332]
[1778899893063,26.67,79060.1,0.0,0.74545,0.0002,19.75332]
[1778899893164,26.67,79053.23,0.0,0.7441,0.0002,19.80616]
[1778899893315,26.67,79053.23,0.0,0.7441,0.0002,19.80616]
[1778899898504,26.67,79055.07,0.0,0.74445,0.0002,19.79258]
[1778899900074,26.67,79055.07,0.0,0.74445,0.0002,19.79258]
[1778899900317,26.68,79056.21,0.0,0.74467,0.0002,19.78395]
[1778899900391,26.68,79056.21,0.0,0.74467,0.0002,19.78395]
[1778899900562,26.68,79056.21,0.0,0.74467,0.0002,19.78395]
[1778899900661,26.68,79056.03,0.0,0.74463,0.0002,19.78545]
[1778899907567,26.68,79055.04,0.0,0.74441,0.0002,19.79421]
[1778899910757,26.68,79055.82,0.0,0.74456,0.0002,19.78856]
[1778899910816,26.68,79055.82,0.0,0.74456,0.0002,19.78856]
[1778899916575,26.68,79056.15,0.0,0.74461,0.0002,19.78654]
[1778899916809,26.68,79056.15,0.0,0.74461,0.0002,19.78654]
[1778899916910,26.68,79056.15,0.0,0.7446,0.0002,19.78672]
[1778899922672,26.69,79056.3,0.0,0.74461,0.0002,19.78661]
[1778899925968,26.69,79058.83,0.0,0.74509,0.0002,19.76755]
[1778899926063,26.69,79058.83,0.0,0.74509,0.0002,19.76755]
[1778899926223,26.69,79058.83,0.0,0.74509,0.0002,19.76755]
[1778899926315,26.69,79058.65,0.0,0.74505,0.0002,19.76913]
[1778899926700,26.69,79058.66,0.0,0.74505,0.0002,19.76924]
[1778899935763,26.69,79058.54,0.0,0.74498,0.0002,19.77191]
[1778899937820,26.69,79058.5,0.0,0.74497,0.0002,19.77241]
[1778899938063,26.69,79058.5,0.0,0.74497,0.0002,19.77241]
[1778899943821,26.7,79057.19,0.0,0.74468,0.0002,19.78369]
[1778899949863,26.7,79057.87,0.0,0.74479,0.0002,19.7795]
[1778899950865,26.7,79057.87,0.0,0.74479,0.0002,19.7795]
[1778899951063,26.7,79057.87,0.0,0.74479,0.0002,19.7795]
[1778899951164,26.7,79057.87,0.0,0.74479,0.0002,19.7795]
[1778899951265,26.7,79057.87,0.0,0.74482,0.0002,19.77527]
[1778899951314,26.7,79057.87,0.0,0.74482,0.0002,19.77527]
[1778899956912,26.71,79057.67,0.0,0.74475,0.0002,19.77785]
[1778899961244,26.71,79057.48,0.0,0.74471,0.0002,19.77982]
[1778899961311,26.71,79057.48,0.0,0.74471,0.0002,19.77982]
[1778899970007,26.71,79057.48,0.0,0.74466,0.0002,19.7815]
[1778899978070,26.72,79057.48,0.0,0.74463,0.0002,19.78283]
[1778899983104,26.72,79057.84,0.0,0.74469,0.0002,19.78065]
[1778899985118,26.72,79062.35,0.0,0.74556,0.00019,19.74615]
[1778899985493,26.72,79062.35,0.0,0.74556,0.00019,19.74615]
[1778899985564,26.72,79062.35,0.0,0.74556,0.00019,19.74615]
[1778899985606,26.72,79062.35,0.0,0.74556,0.00019,19.74615]
[1778899985810,26.72,79062.35,0.0,0.74556,0.00019,19.74615]
[1778899986125,26.72,79063.74,0.0,0.74583,0.00019,19.73556]
[1778899989089,26.72,79063.68,0.0,0.74582,0.00019,19.7362]
[1778899989307,26.72,79063.68,0.0,0.74582,0.00019,19.7362]
[1778899993360,26.72,79063.55,0.0,0.74578,0.00019,19.73764]
[1778899993562,26.72,79063.55,0.0,0.74578,0.00019,19.73764]
[1778899999222,26.72,79063.73,0.0,0.7458,0.00019,19.73673]
[1778900004107,26.72,79064.14,0.0,0.74588,0.00019,19.73388]
[1778900004275,26.72,79064.14,0.0,0.74588,0.00019,19.73388]
[1778900004312,26.72,79064.14,0.0,0.74588,0.00019,19.73388]
[1778900004309,26.72,79063.83,0.0,0.74582,0.00019,19.73634]
[1778900005264,26.72,79064.1,0.0,0.74587,0.00019,19.73434]
[1778900006271,26.72,79063.82,0.0,0.74581,0.00019,19.73656]
[1778900010300,26.73,79063.59,0.0,0.74576,0.00019,19.7386]
[1778900015335,26.73,79062.97,0.0,0.74566,0.00019,19.73928]
[1778900020370,26.73,79062.95,0.0,0.74565,0.00019,19.73978]
[1778900027419,26.73,79062.92,0.0,0.74563,0.00019,19.74039]
[1778900033419,26.73,79062.9,0.0,0.74563,0.00019,19.7406]
[1778900033561,26.73,79062.9,0.0,0.74563,0.00019,19.7406]
[1778900033585,26.73,79062.9,0.0,0.74563,0.00019,19.7406]
[1778900033810,26.73,79062.9,0.0,0.74563,0.00019,19.7406]
[1778900034017,26.73,79062.9,0.0,0.74562,0.00019,19.74086]
[1778900039503,26.73,79062.86,0.0,0.74561,0.00019,19.74147]
[1778900045250,26.73,79062.9,0.0,0.74561,0.00019,19.74136]
[1778900045254,26.73,79062.9,0.0,0.74561,0.00019,19.74136]
[1778900045311,26.73,79062.9,0.0,0.74561,0.00019,19.74136]
[1778900045271,26.73,79062.9,0.0,0.74561,0.00019,19.74141]
[1778900045545,26.73,79062.84,0.0,0.7456,0.00019,19.74193]
[1778900050224,26.73,79062.86,0.0,0.7456,0.00019,19.74193]
[1778900050311,26.73,79062.86,0.0,0.7456,0.00019,19.74193]
[1778900056624,26.73,79062.82,0.0,0.74558,0.00019,19.74265]
[1778900061659,26.73,79062.79,0.0,0.74557,0.00019,19.74314]
[1778900066694,26.74,79062.79,0.0,0.74556,0.00019,19.74339]
[1778900071108,26.74,79062.73,0.0,0.74554,0.00019,19.744]
[1778900071217,26.74,79062.73,0.0,0.74554,0.00019,19.744]
[1778900071317,26.74,79062.73,0.0,0.74554,0.00019,19.744]
[1778900071347,26.74,79062.72,0.0,0.74557,0.00019,19.73972]
[1778900076764,26.74,79062.69,0.0,0.74556,0.00019,19.74024]
[1778900083813,26.74,79062.79,0.0,0.74557,0.00019,19.73983]
[1778900088848,26.74,79062.94,0.0,0.74559,0.00019,19.73892]
[1778900093883,26.74,79062.79,0.0,0.74556,0.00019,19.74032]
[1778900098918,26.74,79062.89,0.0,0.74557,0.00019,19.73979]
[1778900101390,26.74,79063.38,0.0,0.74567,0.00019,19.73608]
[1778900101492,26.74,79063.4,0.0,0.74567,0.00019,19.73602]
[1778900101562,26.74,79063.4,0.0,0.74567,0.00019,19.73602]
[1778900101940,26.74,79062.88,0.0,0.74557,0.00019,19.74002]
[1778900103518,26.74,79062.88,0.0,0.74557,0.00019,19.74002]
[1778900103561,26.74,79062.88,0.0,0.74557,0.00019,19.74002]
[1778900103953,26.74,79069.8,0.0,0.74691,0.00019,19.68691]
[1778900105010,26.74,79069.8,0.0,0.74691,0.00019,19.68691]
[1778900105060,26.74,79069.8,0.0,0.74691,0.00019,19.68691]
[1778900105063,26.74,79071.85,0.0,0.74731,0.00019,19.67121]
[1778900109523,26.74,79071.82,0.0,0.74729,0.00019,19.67194]
[1778900109564,26.74,79071.82,0.0,0.74729,0.00019,19.67194]
[1778900114379,26.74,79070.59,0.0,0.74704,0.00019,19.68193]
[1778900114025,26.75,79065.9,0.0,0.74612,0.00019,19.71814]
[1778900114561,26.75,79065.9,0.0,0.74612,0.00019,19.71814]
[1778900114807,26.75,79065.9,0.0,0.74612,0.00019,19.71814]
[1778900115060,26.75,79065.9,0.0,0.74612,0.00019,19.71814]
[1778900115093,26.75,79062.71,0.0,0.7455,0.00019,19.74271]
[1778900122081,26.75,79062.48,0.0,0.74544,0.00019,19.74492]
[1778900127237,26.75,79064.27,0.0,0.74578,0.00019,19.73149]
[1778900127308,26.75,79064.27,0.0,0.74578,0.00019,19.73149]
[1778900133158,26.75,79064.47,0.0,0.74584,0.00019,19.72622]
[1778900136640,26.75,79064.24,0.0,0.74579,0.00019,19.72821]
[1778900136791,26.75,79064.24,0.0,0.74579,0.00019,19.72821]
[1778900136807,26.75,79064.24,0.0,0.74579,0.00019,19.72821]
[1778900136892,26.75,79064.24,0.0,0.74578,0.00019,19.72843]
[1778900142221,26.75,79064.35,0.0,0.74579,0.00019,19.72816]
[1778900147256,26.76,79064.36,0.0,0.74578,0.00019,19.72871]
[1778900153298,26.76,79064.34,0.0,0.74575,0.00019,19.72966]
[1778900159340,26.76,79064.46,0.0,0.74576,0.00019,19.72955]
[1778900164375,26.76,79064.55,0.0,0.74576,0.00019,19.72955]
[1778900170024,26.76,79064.59,0.0,0.74576,0.00019,19.72938]
[1778900170218,26.77,79064.59,0.0,0.74575,0.00019,19.73007]
[1778900170814,26.77,79064.59,0.0,0.74575,0.00019,19.73007]
[1778900171424,26.77,79065.02,0.0,0.74583,0.00019,19.72691]
[1778900178473,26.77,79064.69,0.0,0.74574,0.00019,19.73042]
[1778900183508,26.77,79064.58,0.0,0.7457,0.00019,19.7321]
[1778900189551,26.77,79063.33,0.0,0.74543,0.00019,19.74245]
[1778900195593,26.78,79063.04,0.0,0.74539,0.00019,19.74103]
[1778900203649,26.78,79063.03,0.0,0.74536,0.00019,19.74215]
[1778900206670,26.78,79058.61,0.0,0.74449,0.0002,19.77634]
[1778900209691,26.78,79062.57,0.0,0.74526,0.00019,19.74629]
[1778900214726,26.78,79064.71,0.0,0.74566,0.00019,19.73053]
[1778900219761,26.79,79064.82,0.0,0.74567,0.00019,19.73026]
[1778900224796,26.79,79064.44,0.0,0.74558,0.00019,19.73368]
[1778900229831,26.79,79064.36,0.0,0.74555,0.00019,19.73473]
[1778900234866,26.79,79064.4,0.0,0.74555,0.00019,19.73482]
[1778900246950,26.79,79064.59,0.0,0.74557,0.00019,19.7342]
[1778900252992,26.79,79064.27,0.0,0.74553,0.00019,19.7326]
[1778900258027,26.79,79064.19,0.0,0.74551,0.00019,19.73348]
[1778900270111,26.8,79064.44,0.0,0.74554,0.00019,19.7322]
[1778900275592,26.8,79064.46,0.0,0.74554,0.00019,19.73225]
[1778900281188,26.8,79064.39,0.0,0.74552,0.00019,19.73311]
[1778900287230,26.8,79064.75,0.0,0.74558,0.00019,19.7306]
[1778900292265,26.8,79064.27,0.0,0.74548,0.00019,19.73448]
[1778900299314,26.8,79063.91,0.0,0.74541,0.00019,19.73749]
[1778900304349,26.8,79065.6,0.0,0.74573,0.00019,19.72476]
[1778900309384,26.8,79065.79,0.0,0.74576,0.00019,19.72354]
[1778900314419,26.8,79065.68,0.0,0.74577,0.00019,19.72021]
[1778900324489,26.8,79065.72,0.0,0.74576,0.00019,19.72038]
[1778900334564,26.81,79065.72,0.0,0.74575,0.00019,19.72082]
[1778900340606,26.81,79065.72,0.0,0.74574,0.00019,19.72107]
[1778900345641,26.81,79065.72,0.0,0.74574,0.00019,19.72127]
[1778900351683,26.81,79065.7,0.0,0.74573,0.00019,19.72167]
[1778900361753,26.81,79065.62,0.0,0.7457,0.00019,19.72271]
[1778900368802,26.81,79075.71,0.0,0.74766,0.00019,19.6455]
[1778900372830,26.81,79081.26,0.0,0.74875,0.00019,19.5988]
[1778900373837,26.81,79086.75,0.0,0.74981,0.00019,19.55627]
[1778900378872,26.81,79088.98,0.0,0.75024,0.00019,19.53891]
[1778900383907,26.81,79088.89,0.0,0.75023,0.00019,19.5396]
[1778900388942,26.81,79106.52,0.0,0.75361,0.00019,19.40231]
[1778900389949,26.81,79110.1,0.0,0.75429,0.00019,19.37438]
[1778900391963,26.81,79115.06,0.0,0.75523,0.00019,19.33548]
[1778900393980,26.81,79108.07,0.0,0.7539,0.00019,19.39043]
[1778900399015,26.81,79108.05,0.0,0.75388,0.00019,19.39105]
[1778900404051,26.81,79112.25,0.0,0.75468,0.00019,19.35847]
[1778900410100,26.82,79112.38,0.0,0.75469,0.00019,19.35791]
[1778900414405,26.82,79112.38,0.0,0.75469,0.00019,19.35791]
[1778900414560,26.82,79112.38,0.0,0.75469,0.00019,19.35791]
[1778900423714,26.82,79112.11,0.0,0.75463,0.00019,19.36031]
[1778900423808,26.82,79112.84,0.0,0.75476,0.00019,19.35499]
[1778900426819,26.82,79115.92,0.0,0.75535,0.00019,19.33068]
[1778900432251,26.82,79116.64,0.0,0.75553,0.00019,19.32038]
[1778900437286,26.82,79117.74,0.0,0.75574,0.00019,19.31176]
[1778900439712,26.82,79117.22,0.0,0.75564,0.00019,19.31586]
[1778900439810,26.82,79117.22,0.0,0.75564,0.00019,19.31586]
[1778900444042,26.82,79116.28,0.0,0.75545,0.00019,19.32348]
[1778900444061,26.82,79116.28,0.0,0.75545,0.00019,19.32348]
[1778900446349,26.82,79108.6,0.0,0.75398,0.00019,19.38415]
[1778900447867,26.82,79107.57,0.0,0.75378,0.00019,19.39231]
[1778900448065,26.82,79107.57,0.0,0.75378,0.00019,19.39231]
[1778900452171,26.82,79108.64,0.0,0.75397,0.00019,19.38432]
[1778900452310,26.82,79108.64,0.0,0.75397,0.00019,19.38432]
[1778900457117,26.82,79108.61,0.0,0.75396,0.00019,19.38501]
[1778900457312,26.82,79108.61,0.0,0.75396,0.00019,19.38501]
[1778900462462,26.82,79110.32,0.0,0.75427,0.00019,19.37211]
[1778900464432,26.82,79110.59,0.0,0.75432,0.00019,19.37007]
[1778900464565,26.82,79110.59,0.0,0.75432,0.00019,19.37007]
[1778900470518,26.83,79111.87,0.0,0.75455,0.00019,19.36055]
[1778900471815,26.83,79111.87,0.0,0.75455,0.00019,19.36055]
[1778900472065,26.83,79112.07,0.0,0.75459,0.00019,19.35905]
[1778900478574,26.83,79111.86,0.0,0.75454,0.00019,19.36127]
[1778900484617,26.83,79111.83,0.0,0.75452,0.00019,19.36196]
[1778900486979,26.83,79109.48,0.0,0.75407,0.00019,19.3805]
[1778900487060,26.83,79109.48,0.0,0.75407,0.00019,19.3805]
[1778900488490,26.83,79108.6,0.0,0.7539,0.00019,19.38743]
[1778900488566,26.83,79108.6,0.0,0.7539,0.00019,19.38743]
[1778900488646,26.83,79101.25,0.0,0.75249,0.00019,19.44494]
[1778900489570,26.83,79101.25,0.0,0.75249,0.00019,19.44494]
[1778900489815,26.83,79101.25,0.0,0.75249,0.00019,19.44494]
[1778900493137,26.83,79099.95,0.0,0.75227,0.00019,19.45079]
[1778900493313,26.83,79099.95,0.0,0.75227,0.00019,19.45079]
[1778900494946,26.83,79104.26,0.0,0.75309,0.00019,19.41728]
[1778900495064,26.83,79104.26,0.0,0.75309,0.00019,19.41728]
[1778900497189,26.83,79104.01,0.0,0.75304,0.00019,19.4194]
[1778900497312,26.83,79104.01,0.0,0.75304,0.00019,19.4194]
[1778900502864,26.83,79103.66,0.0,0.75297,0.00019,19.42256]
[1778900503064,26.83,79103.66,0.0,0.75297,0.00019,19.42256]
[1778900506014,26.83,79104.0,0.0,0.75302,0.00019,19.42025]
[1778900506059,26.83,79104.0,0.0,0.75302,0.00019,19.42025]
[1778900509520,26.83,79103.71,0.0,0.75296,0.00019,19.42276]
[1778900509562,26.83,79103.71,0.0,0.75296,0.00019,19.42276]
[1778900516842,26.84,79105.58,0.0,0.7533,0.00019,19.40881]
[1778900518003,26.84,79105.55,0.0,0.7533,0.00019,19.40912]
[1778900518063,26.84,79105.55,0.0,0.7533,0.00019,19.40912]
[1778900519152,26.84,79105.61,0.0,0.7533,0.00019,19.40884]
[1778900519313,26.84,79105.61,0.0,0.7533,0.00019,19.40884]
[1778900519863,26.84,79097.51,0.0,0.75175,0.00019,19.47204]
[1778900521647,26.84,79097.51,0.0,0.75175,0.00019,19.47204]
[1778900521810,26.84,79097.51,0.0,0.75175,0.00019,19.47204]
[1778900521877,26.84,79102.96,0.0,0.75279,0.00019,19.42966]
[1778900526912,26.84,79103.18,0.0,0.75283,0.00019,19.42831]
[1778900531948,26.84,79103.44,0.0,0.75287,0.00019,19.42665]
[1778900537465,26.84,79102.94,0.0,0.75276,0.00019,19.43085]
[1778900537561,26.84,79102.94,0.0,0.75276,0.00019,19.43085]
[1778900543026,26.84,79102.91,0.0,0.75275,0.00019,19.43157]
[1778900549068,26.84,79103.21,0.0,0.75279,0.00019,19.42965]
[1778900554103,26.84,79103.26,0.0,0.75283,0.00019,19.42518]
[1778900559138,26.85,79107.78,0.0,0.75368,0.00019,19.39028]
[1778900560145,26.84,79115.65,0.0,0.75519,0.00019,19.32855]
[1778900561393,26.84,79115.65,0.0,0.75519,0.00019,19.32855]
[1778900561561,26.84,79115.65,0.0,0.75519,0.00019,19.32855]
[1778900566187,26.84,79120.68,0.0,0.75615,0.00019,19.28889]
[1778900568201,26.84,79125.29,0.0,0.75702,0.00019,19.25265]
[1778900570257,26.84,79127.77,0.0,0.75749,0.00019,19.23308]
[1778900570311,26.84,79127.77,0.0,0.75749,0.00019,19.23308]
[1778900576257,26.84,79125.86,0.0,0.75713,0.00019,19.24823]
[1778900577264,26.84,79121.6,0.0,0.75632,0.00019,19.28178]
[1778900578271,26.84,79118.26,0.0,0.75568,0.00019,19.30806]
[1778900579169,26.84,79118.26,0.0,0.75568,0.00019,19.30806]
[1778900579311,26.84,79118.26,0.0,0.75568,0.00019,19.30806]
[1778900584120,26.84,79118.92,0.0,0.75581,0.00019,19.30292]
[1778900584313,26.84,79118.92,0.0,0.75581,0.00019,19.30292]
[1778900589471,26.85,79118.29,0.0,0.75568,0.00019,19.30799]
[1778900589563,26.85,79118.29,0.0,0.75568,0.00019,19.30799]
[1778900595390,26.85,79119.55,0.0,0.75592,0.00019,19.29832]
[1778900602439,26.85,79119.5,0.0,0.7559,0.00019,19.29909]
[1778900603545,26.85,79119.5,0.0,0.7559,0.00019,19.29909]
[1778900603562,26.85,79119.5,0.0,0.7559,0.00019,19.29909]
[1778900609491,26.85,79118.99,0.0,0.75579,0.00019,19.30351]
[1778900611871,26.85,79118.96,0.0,0.75579,0.00019,19.30381]
[1778900612063,26.85,79118.91,0.0,0.75581,0.00019,19.29982]
[1778900617548,26.85,79118.68,0.0,0.75576,0.00019,19.30202]
[1778900625608,26.85,79118.93,0.0,0.75579,0.00019,19.30061]
[1778900630919,26.85,79118.94,0.0,0.75579,0.00019,19.30061]
[1778900631061,26.85,79118.78,0.0,0.75575,0.00019,19.30225]
[1778900639706,26.85,79117.23,0.0,0.75544,0.00019,19.31503]
[1778900640713,26.85,79113.49,0.0,0.75473,0.00019,19.34441]
[1778900641633,26.85,79113.49,0.0,0.75473,0.00019,19.34441]
[1778900641812,26.85,79113.49,0.0,0.75473,0.00019,19.34441]
[1778900647762,26.86,79114.35,0.0,0.75489,0.00019,19.33784]
[1778900651595,26.86,79114.11,0.0,0.75484,0.00019,19.33975]
[1778900651812,26.86,79114.11,0.0,0.75484,0.00019,19.33975]
[1778900658859,26.86,79114.08,0.0,0.75484,0.00019,19.33999]
[1778900659060,26.86,79114.08,0.0,0.75482,0.00019,19.34048]
[1778900667903,26.86,79114.28,0.0,0.75484,0.00019,19.33991]
[1778900672938,26.86,79114.16,0.0,0.75484,0.00019,19.33694]
[1778900678980,26.86,79114.38,0.0,0.75486,0.00019,19.33596]
[1778900684018,26.87,79115.14,0.0,0.75499,0.00019,19.33069]
[1778900686753,26.87,79118.09,0.0,0.75555,0.00019,19.30771]
[1778900686812,26.87,79118.09,0.0,0.75555,0.00019,19.30771]
[1778900691639,26.87,79117.98,0.0,0.7555,0.00019,19.30966]
[1778900691807,26.87,79117.98,0.0,0.7555,0.00019,19.30966]
[1778900697109,26.87,79118.61,0.0,0.75559,0.00019,19.30604]
[1778900698665,26.87,79118.61,0.0,0.75559,0.00019,19.30604]
[1778900698812,26.87,79118.61,0.0,0.75559,0.00019,19.30604]
[1778900704158,26.88,79118.0,0.0,0.75544,0.00019,19.31214]
[1778900705946,26.88,79118.0,0.0,0.75544,0.00019,19.31214]
[1778900706060,26.88,79118.5,0.0,0.75553,0.00019,19.30861]
[1778900711207,26.88,79118.38,0.0,0.75548,0.00019,19.31054]
[1778900717256,26.89,79118.68,0.0,0.75551,0.00019,19.30938]
[1778900722285,26.89,79117.63,0.0,0.75529,0.00019,19.31859]
[1778900723897,26.89,79117.63,0.0,0.75529,0.00019,19.31859]
[1778900724062,26.89,79117.63,0.0,0.75529,0.00019,19.31859]
[1778900729336,26.89,79117.47,0.0,0.75523,0.00019,19.32115]
[1778900734371,26.89,79118.55,0.0,0.75544,0.00019,19.30918]
[1778900735682,26.89,79118.55,0.0,0.75544,0.00019,19.30918]
[1778900735812,26.89,79118.55,0.0,0.75544,0.00019,19.30918]
[1778900741856,26.9,79118.58,0.0,0.75542,0.00019,19.3101]
[1778900742063,26.9,79118.58,0.0,0.75542,0.00019,19.3101]
[1778900750483,26.9,79119.32,0.0,0.75555,0.00019,19.30493]
[1778900751490,26.9,79122.98,0.0,0.75624,0.00019,19.27629]
[1778900752781,26.9,79122.98,0.0,0.75624,0.00019,19.27629]
[1778900752811,26.9,79122.98,0.0,0.75624,0.00019,19.27629]
[1778900758539,26.9,79123.26,0.0,0.75628,0.00019,19.27476]
[1778900763574,26.9,79123.59,0.0,0.75633,0.00019,19.27267]
[1778900768262,26.9,79122.34,0.0,0.75608,0.00019,19.28286]
[1778900768311,26.9,79122.34,0.0,0.75608,0.00019,19.28286]
[1778900773644,26.91,79121.96,0.0,0.756,0.00019,19.28638]
[1778900778679,26.91,79122.34,0.0,0.75606,0.00019,19.28382]
[1778900785728,26.91,79122.12,0.0,0.75601,0.00019,19.28613]
[1778900790763,26.91,79122.2,0.0,0.75601,0.00019,19.28591]
[1778900797812,26.91,79121.58,0.0,0.75591,0.00019,19.28693]
[1778900804861,26.91,79121.41,0.0,0.75587,0.00019,19.28886]
[1778900809899,26.92,79120.9,0.0,0.75576,0.00019,19.2933]
[1778900814936,26.92,79121.54,0.0,0.75587,0.00019,19.28872]
[1778900820978,26.92,79121.56,0.0,0.75586,0.00019,19.28911]
[1778900821304,26.92,79121.56,0.0,0.75586,0.00019,19.28911]
[1778900821562,26.92,79121.56,0.0,0.75586,0.00019,19.28911]
[1778900823999,26.92,79126.4,0.0,0.75677,0.00019,19.25142]
[1778900829034,26.92,79126.4,0.0,0.75676,0.00019,19.25209]
[1778900830030,26.92,79126.4,0.0,0.75676,0.00019,19.25209]
[1778900830062,26.92,79126.4,0.0,0.75676,0.00019,19.25209]
[1778900838097,26.93,79125.69,0.0,0.75659,0.00019,19.25882]
[1778900839221,26.93,79124.85,0.0,0.75643,0.00019,19.26554]
[1778900839317,26.93,79124.85,0.0,0.75643,0.00019,19.26554]
[1778900850181,26.93,79124.65,0.0,0.75637,0.00019,19.2682]
[1778900855565,26.93,79125.04,0.0,0.75647,0.00019,19.26107]
[1778900855814,26.93,79125.04,0.0,0.75647,0.00019,19.26107]
[1778900861258,26.93,79125.02,0.0,0.75645,0.00019,19.26198]
[1778900863213,26.93,79125.02,0.0,0.75645,0.00019,19.26198]
[1778900863312,26.93,79125.02,0.0,0.75645,0.00019,19.26198]
[1778900870627,26.93,79123.92,0.0,0.75622,0.00019,19.27121]
[1778900872815,26.93,79121.04,0.0,0.75567,0.00019,19.29399]
[1778900878378,26.94,79120.91,0.0,0.75564,0.00019,19.29534]
[1778900881738,26.94,79120.94,0.0,0.75564,0.00019,19.29521]
[1778900882813,26.94,79123.2,0.0,0.75607,0.00019,19.27757]
[1778900888448,26.94,79124.66,0.0,0.75633,0.00019,19.26673]
[1778900902702,26.94,79124.01,0.0,0.7562,0.00019,19.27218]
[1778900902812,26.94,79124.01,0.0,0.7562,0.00019,19.27218]
[1778900904560,26.94,79119.28,0.0,0.75528,0.00019,19.31013]
[1778900913765,26.94,79119.93,0.0,0.75543,0.00019,19.30097]
[1778900921770,26.94,79119.86,0.0,0.75542,0.00019,19.30159]
[1778900921809,26.94,79119.86,0.0,0.75542,0.00019,19.30159]
[1778900922828,26.94,79114.25,0.0,0.75435,0.00019,19.34544]
[1778900923835,26.94,79110.72,0.0,0.75368,0.00019,19.37289]
[1778900928872,26.94,79114.34,0.0,0.75436,0.00019,19.34496]
[1778900930811,26.94,79114.42,0.0,0.75437,0.00019,19.34441]
[1778900934807,26.94,79113.32,0.0,0.75416,0.00019,19.35322]
[1778900940956,26.95,79111.49,0.0,0.75381,0.00019,19.36768]
[1778900945991,26.95,79111.93,0.0,0.75389,0.00019,19.36436]
[1778900948909,26.95,79112.34,0.0,0.75396,0.00019,19.3612]
[1778900950816,26.95,79111.71,0.0,0.75384,0.00019,19.36614]
[1778900958075,26.95,79112.19,0.0,0.75393,0.00019,19.36254]
[1778900959749,26.95,79112.19,0.0,0.75393,0.00019,19.36254]
[1778900960813,26.95,79112.57,0.0,0.754,0.00019,19.35963]
[1778900967138,26.95,79114.13,0.0,0.7543,0.00019,19.34765]
[1778900970811,26.95,79115.81,0.0,0.75461,0.00019,19.33469]
[1778900974497,26.95,79117.03,0.0,0.75487,0.00019,19.32093]
[1778900974566,26.95,79117.03,0.0,0.75487,0.00019,19.32093]
[1778900980230,26.95,79115.77,0.0,0.75462,0.00019,19.33111]
[1778900984807,26.95,79115.06,0.0,0.75448,0.00019,19.33684]
[1778900985065,26.95,79115.06,0.0,0.75448,0.00019,19.33684]
[1778900991306,26.95,79119.37,0.0,0.7553,0.00019,19.30348]
[1778900992768,26.95,79120.75,0.0,0.75556,0.00019,19.29273]
[1778900992813,26.95,79120.75,0.0,0.75556,0.00019,19.29273]
[1778900993744,26.95,79123.69,0.0,0.75611,0.00019,19.26981]
[1778900993815,26.95,79123.69,0.0,0.75611,0.00019,19.26981]
[1778900996490,26.95,79125.57,0.0,0.75647,0.00019,19.25502]
[1778900996563,26.95,79125.57,0.0,0.75647,0.00019,19.25502]
[1778901002385,26.95,79128.71,0.0,0.75706,0.00019,19.2305]
[1778901004225,26.95,79128.71,0.0,0.75706,0.00019,19.2305]
[1778901004311,26.95,79128.71,0.0,0.75706,0.00019,19.2305]
[1778901011447,26.95,79129.28,0.0,0.75716,0.00019,19.22643]
[1778901012750,26.95,79129.28,0.0,0.75716,0.00019,19.22643]
[1778901012809,26.95,79129.28,0.0,0.75716,0.00019,19.22643]
[1778901012851,26.95,79130.28,0.0,0.75735,0.00019,19.21864]
[1778901013851,26.95,79130.28,0.0,0.75735,0.00019,19.21864]
[1778901014067,26.95,79130.28,0.0,0.75735,0.00019,19.21864]
[1778901016807,26.95,79130.67,0.0,0.75742,0.00019,19.21578]
[1778901016908,26.95,79130.66,0.0,0.75741,0.00019,19.21593]
[1778901022525,26.95,79131.94,0.0,0.75764,0.00019,19.2063]
[1778901023894,26.95,79131.94,0.0,0.75764,0.00019,19.2063]
[1778901024067,26.95,79131.94,0.0,0.75764,0.00019,19.2063]
[1778901030581,26.96,79131.92,0.0,0.75762,0.00019,19.2071]
[1778901032919,26.96,79131.92,0.0,0.75762,0.00019,19.2071]
[1778901033067,26.96,79131.92,0.0,0.75762,0.00019,19.2071]
[1778901033168,26.96,79131.74,0.0,0.75762,0.00019,19.2042]
[1778901034745,26.96,79131.9,0.0,0.75765,0.00019,19.20302]
[1778901034815,26.96,79131.9,0.0,0.75765,0.00019,19.20302]
[1778901040651,26.96,79131.46,0.0,0.75755,0.00019,19.20701]
[1778901045686,26.96,79131.45,0.0,0.75754,0.00019,19.20748]
[1778901050721,26.96,79131.67,0.0,0.75758,0.00019,19.20614]
[1778901055762,26.96,79132.6,0.0,0.75774,0.00019,19.19927]
[1778901056703,26.96,79132.6,0.0,0.75774,0.00019,19.19927]
[1778901056810,26.96,79132.6,0.0,0.75774,0.00019,19.19927]
[1778901058809,26.96,79132.61,0.0,0.75774,0.00019,19.19929]
[1778901058910,26.96,79132.61,0.0,0.75774,0.00019,19.19946]
[1778901065832,26.96,79132.59,0.0,0.75772,0.00019,19.20024]
[1778901071038,26.96,79132.59,0.0,0.75772,0.00019,19.20024]
[1778901071065,26.96,79132.59,0.0,0.75772,0.00019,19.20024]
[1778901074095,26.97,79132.6,0.0,0.75771,0.00019,19.20075]
[1778901074311,26.97,79132.6,0.0,0.75771,0.00019,19.20075]
[1778901077267,26.97,79138.08,0.0,0.75873,0.00019,19.15795]
[1778901077315,26.97,79138.08,0.0,0.75873,0.00019,19.15795]
[1778901077412,26.97,79138.55,0.0,0.75882,0.00019,19.15438]
[1778901084965,26.97,79138.61,0.0,0.75881,0.00019,19.15487]
[1778901090003,26.97,79136.66,0.0,0.75843,0.00019,19.17075]
[1778901095036,26.97,79138.84,0.0,0.75886,0.00019,19.14944]
[1778901095067,26.97,79138.84,0.0,0.75886,0.00019,19.14944]
[1778901103092,26.98,79140.32,0.0,0.75912,0.00019,19.13876]
[1778901105384,26.98,79141.92,0.0,0.75942,0.00019,19.12626]
[1778901105574,26.98,79144.5,0.0,0.7599,0.00019,19.10603]
[1778901106658,26.98,79144.43,0.0,0.75988,0.00019,19.10674]
[1778901106809,26.98,79144.43,0.0,0.75988,0.00019,19.10674]
[1778901107121,26.98,79144.37,0.0,0.75987,0.00019,19.10736]
[1778901110083,26.98,79145.19,0.0,0.76001,0.00019,19.10119]
[1778901110315,26.98,79145.19,0.0,0.76001,0.00019,19.10119]
[1778901121219,26.98,79147.51,0.0,0.76042,0.00019,19.08413]
[1778901124490,26.98,79147.75,0.0,0.76046,0.00019,19.08254]
[1778901124561,26.98,79147.75,0.0,0.76046,0.00019,19.08254]
[1778901125850,26.98,79147.63,0.0,0.76043,0.00019,19.08359]
[1778901126059,26.98,79147.63,0.0,0.76043,0.00019,19.08359]
[1778901126254,26.98,79147.61,0.0,0.76043,0.00019,19.08385]
[1778901128087,26.98,79147.61,0.0,0.76043,0.00019,19.08385]
[1778901128313,26.98,79147.61,0.0,0.76043,0.00019,19.08385]
[1778901132305,26.99,79144.27,0.0,0.75979,0.00019,19.11069]
[1778901132566,26.99,79144.27,0.0,0.75979,0.00019,19.11075]
[1778901136838,26.99,79143.56,0.0,0.75965,0.00019,19.11662]
[1778901137060,26.99,79143.56,0.0,0.75965,0.00019,19.11662]
[1778901137213,26.99,79143.56,0.0,0.75965,0.00019,19.11662]
[1778901137313,26.99,79143.56,0.0,0.75965,0.00019,19.11662]
[1778901137331,26.99,79141.53,0.0,0.75926,0.00019,19.13269]
[1778901138338,26.99,79135.94,0.0,0.75821,0.00019,19.17681]
[1778901139133,26.99,79135.94,0.0,0.75821,0.00019,19.17681]
[1778901139317,26.99,79135.94,0.0,0.75821,0.00019,19.17681]
[1778901145609,26.99,79134.51,0.0,0.75793,0.00019,19.18836]
[1778901145811,26.99,79134.51,0.0,0.75793,0.00019,19.18836]
[1778901145848,26.99,79134.51,0.0,0.75793,0.00019,19.18836]
[1778901146058,26.99,79134.51,0.0,0.75793,0.00019,19.18836]
[1778901146159,26.99,79134.51,0.0,0.75793,0.00019,19.18854]
[1778901153445,26.99,79134.51,0.0,0.75795,0.00019,19.18452]
[1778901158480,26.99,79133.73,0.0,0.7578,0.00019,19.19104]
[1778901162065,26.99,79134.34,0.0,0.7579,0.00019,19.18658]
[1778901162311,26.99,79134.34,0.0,0.7579,0.00019,19.18658]
[1778901172578,26.99,79134.64,0.0,0.75794,0.00019,19.18529]
[1778901177613,27.0,79134.64,0.0,0.75792,0.00019,19.18578]
[1778901183655,27.0,79134.67,0.0,0.75792,0.00019,19.18612]
[1778901188690,27.0,79134.72,0.0,0.75792,0.00019,19.18619]
[1778901193725,27.0,79135.33,0.0,0.75802,0.00019,19.18186]
[1778901196413,27.0,79138.1,0.0,0.75854,0.00019,19.16018]
[1778901196567,27.0,79137.94,0.0,0.75851,0.00019,19.16155]
[1778901198137,27.0,79138.04,0.0,0.75852,0.00019,19.16087]
[1778901198309,27.0,79138.04,0.0,0.75852,0.00019,19.16087]
[1778901198410,27.0,79140.15,0.0,0.75892,0.00019,19.14438]
[1778901199918,27.0,79140.31,0.0,0.75894,0.00019,19.14325]
[1778901200060,27.0,79140.31,0.0,0.75894,0.00019,19.14325]
[1778901206816,27.01,79141.3,0.0,0.75911,0.00019,19.1364]
[1778901209612,27.01,79141.82,0.0,0.7592,0.00019,19.13252]
[1778901209813,27.01,79141.82,0.0,0.7592,0.00019,19.13252]
[1778901210890,27.01,79141.95,0.0,0.75922,0.00019,19.1316]
[1778901211059,27.01,79141.95,0.0,0.75922,0.00019,19.1316]
[1778901211159,27.01,79141.76,0.0,0.75922,0.00019,19.12873]
[1778901219909,27.01,79141.64,0.0,0.75918,0.00019,19.13053]
[1778901221997,27.01,79141.53,0.0,0.75915,0.00019,19.13148]
[1778901222064,27.01,79141.53,0.0,0.75915,0.00019,19.13148]
[1778901227965,27.01,79143.42,0.0,0.75949,0.00019,19.11717]
[1778901228665,27.01,79143.42,0.0,0.75949,0.00019,19.11717]
[1778901228813,27.01,79143.42,0.0,0.75949,0.00019,19.11717]
[1778901230885,27.01,79145.68,0.0,0.75992,0.00019,19.09948]
[1778901231062,27.01,79145.68,0.0,0.75992,0.00019,19.09948]
[1778901231160,27.01,79146.14,0.0,0.76,0.00019,19.0959]
[1778901238035,27.01,79145.98,0.0,0.75996,0.00019,19.09755]
[1778901243070,27.01,79145.64,0.0,0.75989,0.00019,19.10052]
[1778901248105,27.01,79145.93,0.0,0.75994,0.00019,19.09852]
[1778901251346,27.01,79145.94,0.0,0.75994,0.00019,19.09856]
[1778901251563,27.01,79145.94,0.0,0.75994,0.00019,19.09856]
[1778901257168,27.02,79146.58,0.0,0.76005,0.00019,19.09393]
[1778901264217,27.02,79146.45,0.0,0.76002,0.00019,19.09529]
[1778901269252,27.02,79147.91,0.0,0.76028,0.00019,19.08403]
[1778901270757,27.02,79147.88,0.0,0.76028,0.00019,19.08433]
[1778901270819,27.02,79147.88,0.0,0.76028,0.00019,19.08433]
[1778901272807,27.02,79143.92,0.0,0.75957,0.00019,19.11118]
[1778901273058,27.02,79143.92,0.0,0.75957,0.00019,19.11118]
[1778901273280,27.02,79143.86,0.0,0.75955,0.00019,19.11169]
[1778901278315,27.02,79144.64,0.0,0.7597,0.00019,19.10573]
[1778901283004,27.02,79140.62,0.0,0.75894,0.00019,19.13753]
[1778901283063,27.02,79140.62,0.0,0.75894,0.00019,19.13753]
[1778901283572,27.02,79140.62,0.0,0.75894,0.00019,19.13753]
[1778901283812,27.02,79138.95,0.0,0.75862,0.00019,19.15066]
[1778901286371,27.02,79128.98,0.0,0.75674,0.00019,19.22892]
[1778901287315,27.02,79128.98,0.0,0.75674,0.00019,19.22892]
[1778901287565,27.02,79128.98,0.0,0.75674,0.00019,19.22892]
[1778901289224,27.02,79124.57,0.0,0.75591,0.00019,19.26329]
[1778901289313,27.02,79124.57,0.0,0.75591,0.00019,19.26329]
[1778901289807,27.02,79124.02,0.0,0.75581,0.00019,19.26751]
[1778901290058,27.02,79124.02,0.0,0.75581,0.00019,19.26751]
[1778901290399,27.02,79121.22,0.0,0.75528,0.00019,19.28931]
[1778901292649,27.02,79117.44,0.0,0.75457,0.00019,19.31862]
[1778901292811,27.02,79117.44,0.0,0.75457,0.00019,19.31862]
[1778901295434,27.02,79125.31,0.0,0.75607,0.00019,19.25694]
[1778901296441,27.02,79124.42,0.0,0.7559,0.00019,19.26387]
[1778901296870,27.02,79124.42,0.0,0.7559,0.00019,19.26387]
[1778901297061,27.02,79124.42,0.0,0.7559,0.00019,19.26387]
[1778901298461,27.02,79115.6,0.0,0.75423,0.00019,19.33245]
[1778901299676,27.02,79120.05,0.0,0.75508,0.00019,19.29772]
[1778901299809,27.02,79120.05,0.0,0.75508,0.00019,19.29772]
[1778901299929,27.02,79120.05,0.0,0.75508,0.00019,19.29772]
[1778901300062,27.02,79120.05,0.0,0.75508,0.00019,19.29772]
[1778901303543,27.02,79120.76,0.0,0.75521,0.00019,19.29233]
[1778901303563,27.02,79120.76,0.0,0.75521,0.00019,19.29233]
[1778901303644,27.02,79119.36,0.0,0.75494,0.00019,19.30328]
[1778901309535,27.02,79119.03,0.0,0.75488,0.00019,19.30563]
[1778901312558,27.02,79114.03,0.0,0.75394,0.00019,19.34441]
[1778901312731,27.02,79114.03,0.0,0.75394,0.00019,19.34441]
[1778901312811,27.02,79114.03,0.0,0.75394,0.00019,19.34441]
[1778901317147,27.02,79114.48,0.0,0.75403,0.00019,19.34062]
[1778901317312,27.02,79114.48,0.0,0.75403,0.00019,19.34062]
[1778901317593,27.01,79115.16,0.0,0.75416,0.00019,19.33524]
[1778901319400,27.01,79115.16,0.0,0.75416,0.00019,19.33524]
[1778901319561,27.01,79115.16,0.0,0.75416,0.00019,19.33524]
[1778901326656,27.01,79113.75,0.0,0.75391,0.00019,19.34534]
[1778901331691,27.01,79114.04,0.0,0.75402,0.00019,19.33793]
[1778901336726,27.01,79114.26,0.0,0.75408,0.00019,19.33562]
[1778901338576,27.01,79114.26,0.0,0.75408,0.00019,19.33562]
[1778901338816,27.01,79113.0,0.0,0.75384,0.00019,19.34529]
[1778901340883,27.01,79112.99,0.0,0.75384,0.00019,19.34523]
[1778901341063,27.01,79112.99,0.0,0.75384,0.00019,19.34523]
[1778901341159,27.01,79112.99,0.0,0.75385,0.00019,19.34496]
[1778901347803,27.0,79113.0,0.0,0.75387,0.00019,19.34396]
[1778901350612,27.0,79113.0,0.0,0.75387,0.00019,19.34396]
[1778901350811,27.0,79112.99,0.0,0.75387,0.00019,19.34379]
[1778901355859,27.0,79114.32,0.0,0.75414,0.00019,19.33275]
[1778901357141,27.0,79114.32,0.0,0.75414,0.00019,19.33275]
[1778901357310,27.0,79114.32,0.0,0.75414,0.00019,19.33275]
[1778901359861,27.0,79120.56,0.0,0.75533,0.00019,19.28395]
[1778901360061,27.0,79120.56,0.0,0.75533,0.00019,19.28395]
[1778901360149,27.0,79120.59,0.0,0.75534,0.00019,19.28368]
[1778901363482,27.0,79120.64,0.0,0.75535,0.00019,19.28323]
[1778901363566,27.0,79120.64,0.0,0.75535,0.00019,19.28323]
[1778901368950,27.0,79121.35,0.0,0.75549,0.00019,19.27758]
[1778901373985,27.0,79121.42,0.0,0.7555,0.00019,19.27704]
[1778901380027,27.0,79120.6,0.0,0.75534,0.00019,19.28346]
[1778901382398,27.0,79122.41,0.0,0.75569,0.00019,19.26935]
[1778901382560,27.0,79122.41,0.0,0.75569,0.00019,19.26935]
[1778901382627,27.0,79126.85,0.0,0.75653,0.00019,19.23467]
[1778901384855,27.0,79126.88,0.0,0.75653,0.00019,19.2345]
[1778901385064,27.0,79126.88,0.0,0.75653,0.00019,19.2345]
[1778901385161,27.0,79127.3,0.0,0.75661,0.00019,19.23134]
[1778901391104,27.0,79127.13,0.0,0.7566,0.00019,19.22863]
[1778901396139,27.0,79127.44,0.0,0.75665,0.00019,19.22658]
[1778901401174,27.0,79127.37,0.0,0.75663,0.00019,19.22751]
[1778901407217,27.01,79127.94,0.0,0.75672,0.00019,19.22351]
[1778901412252,27.01,79128.26,0.0,0.75677,0.00019,19.22141]
[1778901418294,27.01,79128.32,0.0,0.75677,0.00019,19.22141]
[1778901419867,27.01,79128.32,0.0,0.75677,0.00019,19.22141]
[1778901420059,27.01,79128.32,0.0,0.75677,0.00019,19.22141]
[1778901425343,27.01,79127.2,0.0,0.75655,0.00019,19.2307]
[1778901430381,27.01,79126.86,0.0,0.75648,0.00019,19.23369]
[1778901437429,27.01,79127.25,0.0,0.75654,0.00019,19.23108]
[1778901446492,27.01,79127.26,0.0,0.75653,0.00019,19.23154]
[1778901449668,27.01,79127.24,0.0,0.75652,0.00019,19.23182]
[1778901449810,27.01,79127.24,0.0,0.75652,0.00019,19.23188]
[1778901452379,27.01,79127.24,0.0,0.75652,0.00019,19.23194]
[1778901452566,27.01,79127.24,0.0,0.75652,0.00019,19.23194]
[1778901452660,27.01,79127.24,0.0,0.75655,0.00019,19.2276]
[1778901456644,27.01,79127.24,0.0,0.75655,0.00019,19.2276]
[1778901456809,27.02,79127.41,0.0,0.75658,0.00019,19.22651]
[1778901461211,27.02,79129.22,0.0,0.75691,0.00019,19.21266]
[1778901461315,27.02,79129.22,0.0,0.75691,0.00019,19.21266]
[1778901461597,27.02,79128.71,0.0,0.75681,0.00019,19.21673]
[1778901466632,27.02,79128.59,0.0,0.75678,0.00019,19.21806]
[1778901471669,27.02,79128.3,0.0,0.75672,0.00019,19.22071]
[1778901477711,27.02,79128.22,0.0,0.75669,0.00019,19.22179]
[1778901482819,27.02,79126.79,0.0,0.75642,0.00019,19.23326]
[1778901484688,27.02,79127.72,0.0,0.75659,0.00019,19.22613]
[1778901484816,27.02,79127.72,0.0,0.75659,0.00019,19.22613]
[1778901491810,27.02,79127.01,0.0,0.75644,0.00019,19.2322]
[1778901498775,27.02,79126.97,0.0,0.75643,0.00019,19.23264]
[1778901498814,27.02,79126.97,0.0,0.75643,0.00019,19.23264]
[1778901498821,27.02,79126.97,0.0,0.75642,0.00019,19.23296]
[1778901503449,27.03,79128.47,0.0,0.7567,0.00019,19.22158]
[1778901503566,27.03,79128.47,0.0,0.7567,0.00019,19.22158]
[1778901508929,27.03,79128.4,0.0,0.75668,0.00019,19.22259]
[1778901513965,27.03,79128.12,0.0,0.75665,0.00019,19.22071]
[1778901515027,27.03,79128.12,0.0,0.75665,0.00019,19.22071]
[1778901515061,27.03,79128.12,0.0,0.75665,0.00019,19.22071]
[1778901515766,27.03,79128.12,0.0,0.75665,0.00019,19.22071]
[1778901515814,27.03,79128.12,0.0,0.75665,0.00019,19.22071]
[1778901515867,27.03,79128.12,0.0,0.75664,0.00019,19.22086]
[1778901521450,27.03,79129.13,0.0,0.75683,0.00019,19.21326]
[1778901521568,27.03,79129.13,0.0,0.75683,0.00019,19.21326]
[1778901523116,27.03,79129.41,0.0,0.75688,0.00019,19.21124]
[1778901523310,27.03,79129.41,0.0,0.75688,0.00019,19.21124]
[1778901528623,27.03,79129.1,0.0,0.75681,0.00019,19.21406]
[1778901528811,27.03,79129.1,0.0,0.75681,0.00019,19.21406]
[1778901529421,27.03,79128.26,0.0,0.75665,0.00019,19.22079]
[1778901529563,27.03,79128.26,0.0,0.75665,0.00019,19.22079]
[1778901529624,27.03,79128.22,0.0,0.75664,0.00019,19.2211]
[1778901535113,27.03,79128.22,0.0,0.75663,0.00019,19.22155]
[1778901540559,27.03,79128.22,0.0,0.75662,0.00019,19.22177]
[1778901540812,27.03,79128.22,0.0,0.75662,0.00019,19.22177]
[1778901546190,27.04,79127.36,0.0,0.75645,0.00019,19.22908]
[1778901548037,27.04,79127.13,0.0,0.7564,0.00019,19.23094]
[1778901548062,27.04,79127.13,0.0,0.7564,0.00019,19.23094]
[1778901548483,27.04,79127.13,0.0,0.7564,0.00019,19.23094]
[1778901548565,27.04,79127.13,0.0,0.7564,0.00019,19.23094]
[1778901548640,27.04,79126.05,0.0,0.7562,0.00019,19.23944]
[1778901554385,27.04,79126.57,0.0,0.75629,0.00019,19.23563]
[1778901554569,27.04,79126.57,0.0,0.75629,0.00019,19.23563]
[1778901561295,27.04,79126.4,0.0,0.75625,0.00019,19.23739]
[1778901562265,27.04,79126.4,0.0,0.75625,0.00019,19.23739]
[1778901562310,27.04,79126.4,0.0,0.75625,0.00019,19.23739]
[1778901562499,27.04,79126.4,0.0,0.75625,0.00019,19.23739]
[1778901562559,27.04,79126.4,0.0,0.75625,0.00019,19.23739]
[1778901562600,27.04,79126.59,0.0,0.75628,0.00019,19.23597]
[1778901569351,27.04,79126.73,0.0,0.7563,0.00019,19.23529]
[1778901574386,27.04,79122.09,0.0,0.75545,0.00019,19.2673]
[1778901575638,27.04,79122.09,0.0,0.75545,0.00019,19.2673]
[1778901575811,27.04,79122.09,0.0,0.75545,0.00019,19.2673]
[1778901582442,27.04,79127.58,0.0,0.75648,0.00019,19.22458]
[1778901584456,27.04,79137.03,0.0,0.75826,0.00019,19.15078]
[1778901585421,27.04,79137.03,0.0,0.75826,0.00019,19.15078]
[1778901585563,27.04,79137.03,0.0,0.75826,0.00019,19.15078]
[1778901586084,27.04,79140.05,0.0,0.75882,0.00019,19.12723]
[1778901586312,27.04,79140.05,0.0,0.75882,0.00019,19.12723]
[1778901586470,27.04,79141.53,0.0,0.7591,0.00019,19.11578]
[1778901589199,27.04,79143.75,0.0,0.7595,0.00019,19.09869]
[1778901589312,27.04,79143.75,0.0,0.7595,0.00019,19.09869]
[1778901590579,27.04,79143.17,0.0,0.75939,0.00019,19.10345]
[1778901590809,27.04,79143.17,0.0,0.75939,0.00019,19.10345]
[1778901590909,27.04,79136.87,0.0,0.7582,0.00019,19.15313]
[1778901591428,27.04,79136.87,0.0,0.7582,0.00019,19.15313]
[1778901591580,27.04,79136.87,0.0,0.7582,0.00019,19.15313]
[1778901592513,27.04,79123.82,0.0,0.75574,0.00019,19.25541]
[1778901593520,27.05,79119.48,0.0,0.75491,0.00019,19.28934]
[1778901594304,27.05,79119.48,0.0,0.75491,0.00019,19.28934]
[1778901594565,27.05,79119.48,0.0,0.75491,0.00019,19.28934]
[1778901594609,27.05,79119.48,0.0,0.75491,0.00019,19.28934]
[1778901594783,27.05,79119.48,0.0,0.75491,0.00019,19.28934]
[1778901594819,27.05,79119.48,0.0,0.75491,0.00019,19.28934]
[1778901594894,27.05,79119.69,0.0,0.75495,0.00019,19.28781]
[1778901597548,27.05,79127.98,0.0,0.75651,0.00019,19.22343]
[1778901598555,27.05,79135.58,0.0,0.75794,0.00019,19.16401]
[1778901600394,27.05,79132.45,0.0,0.75735,0.00019,19.18864]
[1778901600563,27.05,79132.45,0.0,0.75735,0.00019,19.18864]
[1778901600698,27.05,79132.45,0.0,0.75735,0.00019,19.18864]
[1778901600813,27.05,79132.45,0.0,0.75735,0.00019,19.18864]
[1778901600910,27.05,79127.16,0.0,0.75635,0.00019,19.23007]
[1778901601164,27.05,79127.16,0.0,0.75635,0.00019,19.23007]
[1778901601323,27.05,79127.16,0.0,0.75635,0.00019,19.23007]
[1778901601576,27.05,79127.06,0.0,0.75633,0.00019,19.23089]
[1778901602763,27.05,79127.06,0.0,0.75633,0.00019,19.23089]
[1778901602812,27.05,79127.06,0.0,0.75633,0.00019,19.23089]
[1778901604086,27.05,79127.38,0.0,0.75639,0.00019,19.22847]
[1778901604312,27.05,79127.38,0.0,0.75639,0.00019,19.22847]
[1778901609632,27.05,79132.81,0.0,0.75741,0.00019,19.18632]
[1778901611090,27.05,79135.13,0.0,0.75784,0.00019,19.16825]
[1778901611311,27.05,79135.13,0.0,0.75784,0.00019,19.16825]
[1778901612118,27.05,79135.1,0.0,0.75783,0.00019,19.1686]
[1778901612313,27.05,79135.1,0.0,0.75783,0.00019,19.1686]
[1778901612653,27.05,79134.99,0.0,0.75781,0.00019,19.16957]
[1778901617688,27.05,79134.97,0.0,0.75779,0.00019,19.17023]
[1778901623730,27.05,79134.86,0.0,0.75776,0.00019,19.17163]
[1778901628765,27.05,79134.58,0.0,0.7577,0.00019,19.1742]
[1778901634807,27.05,79134.53,0.0,0.75772,0.00019,19.1705]
[1778901639851,27.06,79134.57,0.0,0.75772,0.00019,19.17047]
[1778901641210,27.06,79134.57,0.0,0.75772,0.00019,19.17047]
[1778901641312,27.06,79134.57,0.0,0.75772,0.00019,19.17047]
[1778901643721,27.06,79134.57,0.0,0.75771,0.00019,19.17057]
[1778901643808,27.06,79134.57,0.0,0.75771,0.00019,19.17057]
[1778901643879,27.06,79133.18,0.0,0.75745,0.00019,19.18156]
[1778901646574,27.06,79129.1,0.0,0.75668,0.00019,19.21354]
[1778901646810,27.06,79129.1,0.0,0.75668,0.00019,19.21354]
[1778901646906,27.06,79129.1,0.0,0.75668,0.00019,19.21354]
[1778901647065,27.06,79129.1,0.0,0.75668,0.00019,19.21354]
[1778901647007,27.06,79127.94,0.0,0.75646,0.00019,19.22261]
[1778901652942,27.06,79126.97,0.0,0.75628,0.00019,19.2301]
[1778901654906,27.06,79126.97,0.0,0.75628,0.00019,19.2301]
[1778901655066,27.06,79126.97,0.0,0.75628,0.00019,19.2301]
[1778901662005,27.06,79122.49,0.0,0.75543,0.00019,19.26486]
[1778901663351,27.06,79120.61,0.0,0.75508,0.00019,19.27962]
[1778901663564,27.06,79120.61,0.0,0.75508,0.00019,19.27962]
[1778901663898,27.06,79120.61,0.0,0.75508,0.00019,19.27962]
[1778901664061,27.06,79120.61,0.0,0.75508,0.00019,19.27962]
[1778901664020,27.06,79120.54,0.0,0.75506,0.00019,19.28025]
[1778901672077,27.06,79121.32,0.0,0.75519,0.00019,19.27475]
[1778901674456,27.06,79120.68,0.0,0.75507,0.00019,19.27977]
[1778901674561,27.06,79120.68,0.0,0.75507,0.00019,19.27977]
[1778901683154,27.06,79120.68,0.0,0.75506,0.00019,19.28014]
[1778901688189,27.06,79119.8,0.0,0.7549,0.00019,19.28705]
[1778901690823,27.06,79119.81,0.0,0.7549,0.00019,19.28698]
[1778901691063,27.06,79119.81,0.0,0.7549,0.00019,19.28698]
[1778901691120,27.06,79119.81,0.0,0.7549,0.00019,19.287]
[1778901691310,27.06,79119.81,0.0,0.7549,0.00019,19.287]
[1778901691347,27.06,79119.81,0.0,0.75493,0.00019,19.28255]
[1778901698259,27.06,79119.61,0.0,0.75489,0.00019,19.28421]
[1778901707322,27.06,79118.93,0.0,0.75476,0.00019,19.28966]
[1778901711750,27.06,79118.93,0.0,0.75476,0.00019,19.28966]
[1778901711812,27.06,79118.93,0.0,0.75476,0.00019,19.28966]
[1778901717392,27.06,79117.73,0.0,0.75452,0.00019,19.29933]
[1778901723596,27.06,79117.47,0.0,0.75447,0.00019,19.30148]
[1778901723768,27.06,79117.47,0.0,0.75447,0.00019,19.30148]
[1778901723810,27.06,79117.47,0.0,0.75447,0.00019,19.30148]
[1778901723869,27.06,79117.47,0.0,0.75447,0.00019,19.30154]
[1778901730483,27.06,79117.46,0.0,0.75446,0.00019,19.30182]
[1778901736525,27.06,79117.36,0.0,0.75444,0.00019,19.30275]
[1778901739967,27.06,79121.04,0.0,0.75513,0.00019,19.27419]
[1778901740061,27.06,79121.04,0.0,0.75513,0.00019,19.27419]
[1778901740492,27.06,79123.45,0.0,0.75559,0.00019,19.2555]
[1778901740561,27.06,79123.45,0.0,0.75559,0.00019,19.2555]
[1778901740593,27.06,79123.87,0.0,0.75567,0.00019,19.25231]
[1778901742749,27.06,79123.91,0.0,0.75567,0.00019,19.25208]
[1778901742809,27.06,79123.91,0.0,0.75567,0.00019,19.25208]
[1778901749017,27.07,79125.18,0.0,0.7559,0.00019,19.24266]
[1778901749061,27.07,79125.18,0.0,0.7559,0.00019,19.24266]
[1778901749327,27.07,79125.23,0.0,0.75591,0.00019,19.24246]
[1778901749564,27.07,79125.23,0.0,0.75591,0.00019,19.24246]
[1778901749616,27.07,79125.2,0.0,0.7559,0.00019,19.24269]
[1778901750623,27.07,79129.54,0.0,0.75672,0.00019,19.20881]
[1778901751425,27.07,79129.54,0.0,0.75672,0.00019,19.20881]
[1778901751565,27.07,79129.54,0.0,0.75672,0.00019,19.20881]
[1778901751934,27.07,79129.54,0.0,0.75672,0.00019,19.20881]
[1778901752061,27.07,79129.54,0.0,0.75672,0.00019,19.20881]
[1778901752152,27.07,79135.38,0.0,0.75785,0.00019,19.15876]
[1778901757672,27.07,79137.97,0.0,0.75833,0.00019,19.13887]
[1778901759688,27.07,79142.74,0.0,0.75922,0.00019,19.10164]
[1778901761205,27.07,79143.74,0.0,0.75941,0.00019,19.09391]
[1778901761311,27.07,79143.74,0.0,0.75941,0.00019,19.09391]
[1778901761435,27.07,79143.74,0.0,0.75941,0.00019,19.09391]
[1778901761569,27.07,79143.74,0.0,0.75941,0.00019,19.09391]
[1778901761700,27.07,79143.92,0.0,0.75944,0.00019,19.09264]
[1778901766735,27.07,79143.67,0.0,0.75937,0.00019,19.09528]
[1778901771091,27.07,79143.49,0.0,0.75933,0.00019,19.09708]
[1778901771310,27.07,79143.66,0.0,0.75936,0.00019,19.096]
[1778901776963,27.07,79143.59,0.0,0.75934,0.00019,19.09667]
[1778901777061,27.07,79143.59,0.0,0.75934,0.00019,19.09667]
[1778901777158,27.07,79143.59,0.0,0.75933,0.00019,19.09729]
[1778901782847,27.08,79144.64,0.0,0.75951,0.00019,19.08967]
[1778901790903,27.08,79144.65,0.0,0.75949,0.00019,19.09061]
[1778901793682,27.08,79144.65,0.0,0.75949,0.00019,19.09061]
[1778901793810,27.08,79144.65,0.0,0.75949,0.00019,19.09061]
[1778901793971,27.08,79144.65,0.0,0.75949,0.00019,19.09061]
[1778901794062,27.08,79144.65,0.0,0.75949,0.00019,19.09061]
[1778901794072,27.08,79144.67,0.0,0.75948,0.00019,19.09082]
[1778901799966,27.08,79146.6,0.0,0.75983,0.00019,19.07644]
[1778901808754,27.08,79147.14,0.0,0.75992,0.00019,19.07247]
[1778901808809,27.08,79147.14,0.0,0.75992,0.00019,19.07247]
[1778901814064,27.09,79147.31,0.0,0.75995,0.00019,19.06831]
[1778901825141,27.09,79147.31,0.0,0.75991,0.00019,19.06983]
[1778901826095,27.09,79147.31,0.0,0.75991,0.00019,19.06983]
[1778901826312,27.09,79147.65,0.0,0.75997,0.00019,19.06729]
[1778901826602,27.09,79147.65,0.0,0.75997,0.00019,19.06729]
[1778901826820,27.09,79147.65,0.0,0.75997,0.00019,19.06729]
[1778901826916,27.09,79147.65,0.0,0.75997,0.00019,19.06742]
[1778901833197,27.1,79147.71,0.0,0.75996,0.00019,19.06791]
[1778901835843,27.1,79147.83,0.0,0.75998,0.00019,19.0671]
[1778901836062,27.1,79147.83,0.0,0.75998,0.00019,19.0671]
[1778901842261,27.1,79147.21,0.0,0.75984,0.00019,19.07303]
[1778901847296,27.1,79147.29,0.0,0.75984,0.00019,19.07294]
[1778901852331,27.1,79147.17,0.0,0.75981,0.00019,19.07439]
[1778901853413,27.1,79147.17,0.0,0.75981,0.00019,19.07439]
[1778901853561,27.1,79147.17,0.0,0.75981,0.00019,19.07439]
[1778901854332,27.1,79147.18,0.0,0.75981,0.00019,19.07441]
[1778901854580,27.1,79147.18,0.0,0.75981,0.00019,19.07441]
[1778901854595,27.1,79147.1,0.0,0.75979,0.00019,19.07513]
[1778901860387,27.11,79146.96,0.0,0.75975,0.00019,19.07674]
[1778901867171,27.11,79146.96,0.0,0.75975,0.00019,19.07674]
[1778901867309,27.11,79146.96,0.0,0.75974,0.00019,19.07721]
[1778901867436,27.11,79142.61,0.0,0.75892,0.00019,19.11142]
[1778901874485,27.11,79139.58,0.0,0.75839,0.00019,19.13083]
[1778901882541,27.11,79139.43,0.0,0.75835,0.00019,19.13218]
[1778901884764,27.11,79139.53,0.0,0.75837,0.00019,19.13142]
[1778901884809,27.11,79139.53,0.0,0.75837,0.00019,19.13142]
[1778901885042,27.11,79139.53,0.0,0.75837,0.00019,19.13142]
[1778901885063,27.11,79139.53,0.0,0.75837,0.00019,19.13142]
[1778901885143,27.11,79139.53,0.0,0.75837,0.00019,19.13144]
[1778901897812,27.11,79139.71,0.0,0.7584,0.00019,19.13017]
[1778901898814,27.11,79141.11,0.0,0.75866,0.00019,19.11947]
[1778901907032,27.11,79142.06,0.0,0.75883,0.00019,19.11217]
[1778901907037,27.11,79142.06,0.0,0.75883,0.00019,19.11217]
[1778901907061,27.11,79142.06,0.0,0.75883,0.00019,19.11217]
[1778901907133,27.11,79142.06,0.0,0.75883,0.00019,19.11233]
[1778901912753,27.11,79136.44,0.0,0.75777,0.00019,19.15655]
[1778901913583,27.11,79136.44,0.0,0.75777,0.00019,19.15655]
[1778901913819,27.11,79136.44,0.0,0.75777,0.00019,19.15655]
[1778901913910,27.11,79130.12,0.0,0.75658,0.00019,19.20591]
[1778901914806,27.11,79130.12,0.0,0.75658,0.00019,19.20591]
[1778901915065,27.11,79130.12,0.0,0.75658,0.00019,19.20591]
[1778901916449,27.11,79129.04,0.0,0.75637,0.00019,19.21429]
[1778901916566,27.11,79129.04,0.0,0.75637,0.00019,19.21429]
[1778901922824,27.11,79127.8,0.0,0.75612,0.00019,19.22466]
[1778901926616,27.11,79125.75,0.0,0.75573,0.00019,19.24102]
[1778901926816,27.11,79125.75,0.0,0.75573,0.00019,19.24102]
[1778901926852,27.11,79125.67,0.0,0.75571,0.00019,19.24182]
[1778901927898,27.11,79125.67,0.0,0.75571,0.00019,19.24182]
[1778901928063,27.11,79125.67,0.0,0.75571,0.00019,19.24182]
[1778901933853,27.12,79122.13,0.0,0.75505,0.00019,19.26563]
[1778901934061,27.12,79122.13,0.0,0.75505,0.00019,19.26563]
[1778901934159,27.12,79119.34,0.0,0.75452,0.00019,19.28742]
[1778901935153,27.12,79119.34,0.0,0.75452,0.00019,19.28742]
[1778901935314,27.12,79119.34,0.0,0.75452,0.00019,19.28742]
[1778901940950,27.12,79119.53,0.0,0.75454,0.00019,19.28682]
[1778901946166,27.12,79122.08,0.0,0.75501,0.00019,19.26749]
[1778901946309,27.12,79122.08,0.0,0.75501,0.00019,19.26749]
[1778901946268,27.12,79124.11,0.0,0.75539,0.00019,19.25186]
[1778901946992,27.12,79124.09,0.0,0.75538,0.00019,19.25216]
[1778901947529,27.12,79124.09,0.0,0.75538,0.00019,19.25216]
[1778901947565,27.12,79124.09,0.0,0.75538,0.00019,19.25216]
[1778901953034,27.13,79124.16,0.0,0.75538,0.00019,19.25251]
[1778901955175,27.13,79124.16,0.0,0.75538,0.00019,19.25251]
[1778901955309,27.13,79124.16,0.0,0.75538,0.00019,19.25251]
[1778901955355,27.13,79124.88,0.0,0.7555,0.00019,19.2474]
[1778901957068,27.13,79126.33,0.0,0.75577,0.00019,19.23614]
[1778901957313,27.13,79126.33,0.0,0.75577,0.00019,19.23614]
[1778901962296,27.13,79126.25,0.0,0.75574,0.00019,19.23767]
[1778901962312,27.13,79126.25,0.0,0.75574,0.00019,19.23767]
[1778901972167,27.14,79125.68,0.0,0.75558,0.00019,19.24419]
[1778901979216,27.14,79124.88,0.0,0.7554,0.00019,19.25171]
[1778901984251,27.14,79125.2,0.0,0.75544,0.00019,19.25017]
[1778901990092,27.14,79125.24,0.0,0.75543,0.00019,19.25044]
[1778901991094,27.15,79125.24,0.0,0.75542,0.00019,19.25102]
[1778901991310,27.15,79125.24,0.0,0.75542,0.00019,19.25102]
[1778901991409,27.15,79125.24,0.0,0.75544,0.00019,19.24681]
[1778901992508,27.15,79125.24,0.0,0.75544,0.00019,19.24681]
[1778901992566,27.15,79125.24,0.0,0.75544,0.00019,19.24681]
[1778901994321,27.15,79129.58,0.0,0.75626,0.00019,19.21323]
[1778901994650,27.15,79129.58,0.0,0.75626,0.00019,19.21323]
[1778901994815,27.15,79129.58,0.0,0.75626,0.00019,19.21323]
[1778901998416,27.15,79129.8,0.0,0.7563,0.00019,19.21166]
[1778901998560,27.15,79130.95,0.0,0.75651,0.00019,19.20277]
[1778901999356,27.15,79130.74,0.0,0.75647,0.00019,19.20446]
[1778902000298,27.15,79130.74,0.0,0.75647,0.00019,19.20446]
[1778902000315,27.15,79130.74,0.0,0.75647,0.00019,19.20446]
[1778902006405,27.15,79131.13,0.0,0.75653,0.00019,19.20195]
[1778902012916,27.15,79131.24,0.0,0.75655,0.00019,19.20131]
[1778902013062,27.15,79131.24,0.0,0.75655,0.00019,19.20131]
[1778902018571,27.15,79131.34,0.0,0.75656,0.00019,19.20084]
[1778902018682,27.15,79131.34,0.0,0.75656,0.00019,19.20084]
[1778902018807,27.15,79131.34,0.0,0.75656,0.00019,19.20084]
[1778902020809,27.15,79131.34,0.0,0.75654,0.00019,19.20176]
[1778902020908,27.15,79131.34,0.0,0.75654,0.00019,19.20193]
[1778902025019,27.15,79131.34,0.0,0.75653,0.00019,19.20197]
[1778902025064,27.15,79131.34,0.0,0.75653,0.00019,19.20197]
[1778902029072,27.15,79134.52,0.0,0.75713,0.00019,19.17729]
[1778902029313,27.15,79134.52,0.0,0.75713,0.00019,19.17729]
[1778902030255,27.16,79138.04,0.0,0.75779,0.00019,19.14989]
[1778902030309,27.16,79138.04,0.0,0.75779,0.00019,19.14989]
[1778902030410,27.16,79138.96,0.0,0.75796,0.00019,19.14278]
[1778902033438,27.16,79138.98,0.0,0.75796,0.00019,19.14277]
[1778902033565,27.16,79138.98,0.0,0.75796,0.00019,19.14277]
[1778902037406,27.16,79139.17,0.0,0.75799,0.00019,19.14158]
[1778902037563,27.16,79139.17,0.0,0.75799,0.00019,19.14158]
[1778902042660,27.16,79139.28,0.0,0.758,0.00019,19.14112]
[1778902045695,27.16,79139.23,0.0,0.75799,0.00019,19.14156]
[1778902045812,27.16,79139.23,0.0,0.75799,0.00019,19.14156]
[1778902046999,27.16,79139.23,0.0,0.75799,0.00019,19.14166]
[1778902047063,27.16,79139.23,0.0,0.75799,0.00019,19.14166]
[1778902047158,27.16,79139.23,0.0,0.75799,0.00019,19.14171]
[1778902051396,27.16,79139.21,0.0,0.75798,0.00019,19.142]
[1778902051560,27.16,79139.28,0.0,0.75799,0.00019,19.14149]
[1778902056758,27.16,79139.23,0.0,0.75801,0.00019,19.13764]
[1778902062800,27.16,79139.14,0.0,0.75799,0.00019,19.13854]
[1778902068842,27.16,79139.47,0.0,0.75805,0.00019,19.13615]
[1778902073877,27.16,79142.82,0.0,0.75867,0.00019,19.11014]
[1778902075784,27.16,79143.27,0.0,0.75876,0.00019,19.10668]
[1778902075812,27.16,79143.27,0.0,0.75876,0.00019,19.10668]
[1778902077695,27.16,79142.51,0.0,0.75861,0.00019,19.11273]
[1778902077809,27.16,79142.51,0.0,0.75861,0.00019,19.11273]
[1778902077911,27.16,79142.51,0.0,0.75861,0.00019,19.11278]
[1778902086116,27.16,79142.55,0.0,0.75861,0.00019,19.11264]
[1778902086314,27.16,79142.55,0.0,0.75861,0.00019,19.11264]
[1778902094019,27.16,79142.55,0.0,0.7586,0.00019,19.11307]
[1778902104089,27.16,79142.55,0.0,0.7586,0.00019,19.11331]
[1778902112145,27.16,79142.55,0.0,0.75863,0.00019,19.10898]
[1778902117180,27.17,79142.64,0.0,0.75864,0.00019,19.10838]
[1778902122215,27.17,79142.65,0.0,0.75864,0.00019,19.1084]
[1778902129264,27.17,79142.67,0.0,0.75864,0.00019,19.10834]
[1778902131900,27.17,79142.4,0.0,0.75859,0.00019,19.11047]
[1778902132063,27.17,79142.4,0.0,0.75859,0.00019,19.11047]
[1778902133682,27.17,79142.51,0.0,0.75861,0.00019,19.10975]
[1778902133810,27.17,79142.51,0.0,0.75861,0.00019,19.10975]
[1778902134299,27.17,79142.65,0.0,0.75863,0.00019,19.10893]
[1778902139340,27.17,79141.11,0.0,0.75832,0.00019,19.12165]
[1778902141211,27.17,79140.78,0.0,0.75826,0.00019,19.12435]
[1778902141309,27.17,79140.78,0.0,0.75826,0.00019,19.12435]
[1778902146383,27.17,79141.21,0.0,0.75832,0.00019,19.12183]
[1778902149220,27.17,79144.32,0.0,0.7589,0.00019,19.09769]
[1778902149314,27.17,79144.32,0.0,0.7589,0.00019,19.09769]
[1778902150783,27.17,79144.41,0.0,0.75892,0.00019,19.09705]
[1778902150813,27.17,79144.41,0.0,0.75892,0.00019,19.09705]
[1778902151418,27.17,79144.3,0.0,0.75889,0.00019,19.09792]
[1778902156453,27.17,79143.52,0.0,0.75875,0.00019,19.10404]
[1778902159568,27.17,79141.67,0.0,0.7584,0.00019,19.1185]
[1778902159811,27.17,79141.67,0.0,0.7584,0.00019,19.1185]
[1778902165516,27.17,79141.65,0.0,0.7584,0.00019,19.11866]
[1778902176593,27.17,79141.82,0.0,0.75846,0.00019,19.11291]
[1778902176860,27.17,79141.82,0.0,0.75846,0.00019,19.11291]
[1778902177070,27.17,79141.82,0.0,0.75846,0.00019,19.11291]
[1778902180655,27.17,79141.82,0.0,0.75846,0.00019,19.11291]
[1778902180810,27.17,79141.82,0.0,0.75846,0.00019,19.11291]
[1778902180884,27.17,79141.82,0.0,0.75846,0.00019,19.11294]
[1778902186664,27.17,79141.23,0.0,0.75835,0.00019,19.11757]
[1778902195726,27.17,79141.84,0.0,0.75846,0.00019,19.11282]
[1778902197452,27.17,79141.84,0.0,0.75846,0.00019,19.11282]
[1778902197562,27.17,79141.84,0.0,0.75846,0.00019,19.11282]
[1778902202775,27.17,79142.77,0.0,0.75864,0.00019,19.10562]
[1778902203792,27.17,79142.77,0.0,0.75864,0.00019,19.10562]
[1778902203812,27.17,79142.77,0.0,0.75864,0.00019,19.10562]
[1778902204613,27.17,79142.77,0.0,0.75864,0.00019,19.10562]
[1778902204808,27.17,79142.77,0.0,0.75864,0.00019,19.10563]
[1778902204909,27.17,79142.77,0.0,0.75864,0.00019,19.10565]
[1778902208542,27.17,79142.77,0.0,0.75864,0.00019,19.10565]
[1778902208566,27.17,79142.77,0.0,0.75864,0.00019,19.10565]
[1778902218888,27.17,79142.66,0.0,0.75861,0.00019,19.10666]
[1778902221260,27.17,79142.66,0.0,0.75861,0.00019,19.10666]
[1778902221311,27.17,79142.66,0.0,0.75861,0.00019,19.10666]
[1778902221412,27.17,79136.96,0.0,0.75754,0.00019,19.15129]
[1778902222605,27.17,79136.96,0.0,0.75754,0.00019,19.15129]
[1778902222623,27.17,79135.83,0.0,0.75733,0.00019,19.16005]
[1778902222810,27.17,79135.83,0.0,0.75733,0.00019,19.16005]
[1778902223625,27.17,79135.83,0.0,0.75733,0.00019,19.16005]
[1778902223817,27.17,79135.79,0.0,0.75732,0.00019,19.16031]
[1778902223923,27.17,79131.28,0.0,0.75647,0.00019,19.19549]
[1778902229966,27.18,79130.92,0.0,0.7564,0.00019,19.19859]
[1778902231852,27.18,79130.88,0.0,0.75639,0.00019,19.19895]
[1778902232060,27.18,79130.88,0.0,0.75639,0.00019,19.19895]
[1778902233328,27.18,79130.65,0.0,0.75638,0.00019,19.19632]
[1778902233561,27.18,79130.65,0.0,0.75638,0.00019,19.19632]
[1778902233662,27.18,79130.99,0.0,0.75644,0.00019,19.19374]
[1778902239031,27.18,79131.21,0.0,0.75647,0.00019,19.19243]
[1778902244556,27.18,79130.42,0.0,0.75632,0.00019,19.19884]
[1778902244815,27.18,79130.4,0.0,0.75631,0.00019,19.19906]
[1778902252122,27.18,79130.58,0.0,0.75633,0.00019,19.19818]
[1778902256754,27.18,79130.51,0.0,0.75632,0.00019,19.1988]
[1778902256812,27.18,79130.51,0.0,0.75632,0.00019,19.1988]
[1778902257795,27.18,79130.52,0.0,0.75631,0.00019,19.19902]
[1778902257810,27.18,79130.52,0.0,0.75631,0.00019,19.19902]
[1778902257844,27.18,79130.52,0.0,0.75631,0.00019,19.1991]
[1778902261209,27.18,79130.52,0.0,0.75631,0.00019,19.1991]
[1778902261311,27.18,79130.52,0.0,0.75631,0.00019,19.1991]
[1778902270248,27.18,79130.36,0.0,0.75628,0.00019,19.2002]
[1778902276291,27.18,79130.27,0.0,0.75627,0.00019,19.20071]
[1778902281326,27.18,79130.96,0.0,0.7564,0.00019,19.19521]
[1778902286361,27.18,79133.83,0.0,0.75695,0.00019,19.17282]
[1778902288221,27.18,79134.09,0.0,0.757,0.00019,19.1708]
[1778902288310,27.18,79134.09,0.0,0.757,0.00019,19.1708]
[1778902291057,27.18,79135.35,0.0,0.75723,0.00019,19.16104]
[1778902291308,27.18,79135.35,0.0,0.75723,0.00019,19.16104]
[1778902291396,27.18,79136.23,0.0,0.75743,0.00019,19.14973]
[1778902296105,27.18,79135.55,0.0,0.7573,0.00019,19.15513]
[1778902296310,27.18,79135.55,0.0,0.7573,0.00019,19.15513]
[1778902302981,27.18,79135.55,0.0,0.7573,0.00019,19.15515]
[1778902303062,27.18,79135.55,0.0,0.7573,0.00019,19.15515]
[1778902303082,27.18,79135.55,0.0,0.7573,0.00019,19.15527]
[1778902316884,27.18,79135.56,0.0,0.7573,0.00019,19.15525]
[1778902322614,27.18,79135.77,0.0,0.75734,0.00019,19.15365]
[1778902331677,27.18,79136.53,0.0,0.75748,0.00019,19.14768]
[1778902336712,27.18,79133.64,0.0,0.75694,0.00019,19.17016]
[1778902338350,27.18,79133.38,0.0,0.75689,0.00019,19.17218]
[1778902338561,27.18,79133.38,0.0,0.75689,0.00019,19.17218]
[1778902349803,27.18,79130.51,0.0,0.75635,0.00019,19.19421]
[1778902351318,27.18,79130.51,0.0,0.75635,0.00019,19.19421]
[1778902351561,27.18,79130.51,0.0,0.75635,0.00019,19.19421]
[1778902351574,27.18,79123.86,0.0,0.75513,0.00019,19.24144]
[1778902353140,27.18,79122.73,0.0,0.75492,0.00019,19.25026]
[1778902353311,27.18,79122.73,0.0,0.75492,0.00019,19.25026]
[1778902353413,27.18,79122.04,0.0,0.75478,0.00019,19.25566]
[1778902358264,27.18,79120.41,0.0,0.75447,0.00019,19.26845]
[1778902358312,27.18,79120.41,0.0,0.75447,0.00019,19.26845]
[1778902363901,27.18,79119.88,0.0,0.75437,0.00019,19.27272]
[1778902367992,27.18,79119.88,0.0,0.75437,0.00019,19.27272]
[1778902368066,27.18,79119.88,0.0,0.75437,0.00019,19.27272]
[1778902370117,27.18,79119.88,0.0,0.75437,0.00019,19.27276]
[1778902370310,27.18,79119.88,0.0,0.75437,0.00019,19.27276]
[1778902370412,27.18,79119.88,0.0,0.75437,0.00019,19.27278]
[1778902372021,27.18,79118.16,0.0,0.75404,0.00019,19.28607]
[1778902372062,27.18,79118.16,0.0,0.75404,0.00019,19.28607]
[1778902372122,27.18,79108.24,0.0,0.75216,0.00019,19.36246]
[1778902379010,27.18,79109.04,0.0,0.75233,0.00019,19.35565]
[1778902381507,27.18,79109.04,0.0,0.75233,0.00019,19.35565]
[1778902381561,27.18,79109.04,0.0,0.75233,0.00019,19.35565]
[1778902384198,27.18,79108.75,0.0,0.75228,0.00019,19.35767]
[1778902384311,27.18,79108.75,0.0,0.75228,0.00019,19.35767]
[1778902384412,27.18,79108.73,0.0,0.75227,0.00019,19.35781]
[1778902388087,27.18,79114.94,0.0,0.75345,0.00019,19.30994]
[1778902389235,27.18,79114.94,0.0,0.75345,0.00019,19.30994]
[1778902389312,27.18,79114.94,0.0,0.75345,0.00019,19.30994]
[1778902389336,27.18,79119.79,0.0,0.75437,0.00019,19.27246]
[1778902395136,27.18,79120.11,0.0,0.75443,0.00019,19.26996]
[1778902399100,27.18,79122.87,0.0,0.75496,0.00019,19.24858]
[1778902399308,27.18,79122.87,0.0,0.75496,0.00019,19.24858]
[1778902401429,27.18,79121.63,0.0,0.75472,0.00019,19.2582]
[1778902401564,27.18,79121.63,0.0,0.75472,0.00019,19.2582]
[1778902401654,27.18,79121.56,0.0,0.75471,0.00019,19.25875]
[1778902411248,27.18,79121.9,0.0,0.7548,0.00019,19.25186]
[1778902416283,27.18,79121.87,0.0,0.75479,0.00019,19.25226]
[1778902424339,27.18,79121.75,0.0,0.75476,0.00019,19.25354]
[1778902437435,27.18,79121.8,0.0,0.75475,0.00019,19.25385]
[1778902443130,27.18,79121.44,0.0,0.75468,0.00019,19.25687]
[1778902449519,27.18,79121.88,0.0,0.75475,0.00019,19.25394]
[1778902454554,27.19,79125.07,0.0,0.75535,0.00019,19.22958]
[1778902455039,27.19,79125.07,0.0,0.75535,0.00019,19.22958]
[1778902455064,27.19,79125.07,0.0,0.75535,0.00019,19.22958]
[1778902460067,27.19,79129.01,0.0,0.75607,0.00019,19.19961]
[1778902460308,27.19,79129.01,0.0,0.75607,0.00019,19.19961]
[1778902460596,27.19,79128.48,0.0,0.75597,0.00019,19.20385]
[1778902466638,27.19,79128.37,0.0,0.75593,0.00019,19.20542]
[1778902471673,27.19,79128.29,0.0,0.75594,0.00019,19.20212]
[1778902472813,27.19,79128.29,0.0,0.75594,0.00019,19.20212]
[1778902474818,27.19,79128.37,0.0,0.75595,0.00019,19.20172]
[1778902480737,27.19,79128.34,0.0,0.75593,0.00019,19.20271]
[1778902484263,27.2,79127.86,0.0,0.75583,0.00019,19.20673]
[1778902484310,27.2,79127.86,0.0,0.75583,0.00019,19.20673]
[1778902486167,27.2,79127.86,0.0,0.75582,0.00019,19.20692]
[1778902486312,27.2,79127.86,0.0,0.75582,0.00019,19.20692]
[1778902486779,27.2,79128.56,0.0,0.75595,0.00019,19.20159]
[1778902495828,27.2,79127.84,0.0,0.75581,0.00019,19.20737]
[1778902496059,27.2,79128.49,0.0,0.75592,0.00019,19.20298]
[1778902501884,27.2,79125.22,0.0,0.75529,0.00019,19.22879]
[1778902503894,27.2,79124.99,0.0,0.75525,0.00019,19.2306]
[1778902504059,27.2,79124.99,0.0,0.75525,0.00019,19.2306]
[1778902504706,27.2,79124.99,0.0,0.75525,0.00019,19.2306]
[1778902504814,27.2,79124.99,0.0,0.75525,0.00019,19.2306]
[1778902504867,27.2,79124.99,0.0,0.75525,0.00019,19.23066]
[1778902508934,27.2,79118.67,0.0,0.75405,0.00019,19.27962]
[1778902509941,27.2,79113.01,0.0,0.75298,0.00019,19.32326]
[1778902510948,27.2,79108.34,0.0,0.75209,0.00019,19.35918]
[1778902512817,27.2,79109.31,0.0,0.75228,0.00019,19.35166]
[1778902519005,27.2,79108.74,0.0,0.75218,0.00019,19.35568]
[1778902521160,27.2,79108.41,0.0,0.75211,0.00019,19.35816]
[1778902521316,27.2,79108.41,0.0,0.75211,0.00019,19.35816]
[1778902521973,27.2,79108.41,0.0,0.75211,0.00019,19.35816]
[1778902522063,27.2,79108.17,0.0,0.75207,0.00019,19.35995]
[1778902522096,27.2,79107.99,0.0,0.75204,0.00019,19.36127]
[1778902528068,27.2,79107.67,0.0,0.75199,0.00019,19.36335]
[1778902533835,27.2,79107.69,0.0,0.75203,0.00019,19.35847]
[1778902534063,27.2,79105.99,0.0,0.75171,0.00019,19.37146]
[1778902539145,27.2,79106.34,0.0,0.75178,0.00019,19.36832]
[1778902547923,27.2,79106.34,0.0,0.75178,0.00019,19.36832]
[1778902548063,27.19,79106.34,0.0,0.7518,0.00019,19.36774]
[1778902548722,27.19,79106.34,0.0,0.7518,0.00019,19.36774]
[1778902548816,27.19,79106.34,0.0,0.7518,0.00019,19.36774]
[1778902548877,27.19,79106.34,0.0,0.7518,0.00019,19.36767]
[1778902551103,27.19,79106.34,0.0,0.7518,0.00019,19.3676]
[1778902551310,27.19,79106.34,0.0,0.7518,0.00019,19.3676]
[1778902558278,27.19,79105.75,0.0,0.75171,0.00019,19.37146]
[1778902564416,27.19,79105.42,0.0,0.75165,0.00019,19.37364]
[1778902564566,27.19,79105.42,0.0,0.75165,0.00019,19.37364]
[1778902565104,27.19,79105.42,0.0,0.75166,0.00019,19.37345]
[1778902565315,27.19,79105.42,0.0,0.75166,0.00019,19.37345]
[1778902565327,27.19,79105.39,0.0,0.75165,0.00019,19.37359]
[1778902570362,27.19,79105.36,0.0,0.75166,0.00019,19.37337]
[1778902571898,27.19,79105.36,0.0,0.75166,0.00019,19.37337]
[1778902572065,27.19,79105.36,0.0,0.75166,0.00019,19.37328]
[1778902578418,27.19,79105.71,0.0,0.75174,0.00019,19.36999]
[1778902583453,27.18,79103.97,0.0,0.75142,0.00019,19.38294]
[1778902584858,27.18,79103.97,0.0,0.75142,0.00019,19.38294]
[1778902585064,27.18,79103.3,0.0,0.75129,0.00019,19.38798]
[1778902585851,27.18,79103.3,0.0,0.75129,0.00019,19.38798]
[1778902585890,27.18,79102.85,0.0,0.75121,0.00019,19.39134]
[1778902586066,27.18,79102.85,0.0,0.75121,0.00019,19.39134]
[1778902586396,27.18,79102.85,0.0,0.75121,0.00019,19.39134]
[1778902586568,27.18,79102.85,0.0,0.75121,0.00019,19.39134]
[1778902591551,27.18,79101.2,0.0,0.75091,0.00019,19.40357]
[1778902591561,27.18,79101.2,0.0,0.75091,0.00019,19.40357]
[1778902591797,27.18,79101.2,0.0,0.75091,0.00019,19.40357]
[1778902591813,27.18,79101.2,0.0,0.75091,0.00019,19.40357]
[1778902591890,27.18,79100.78,0.0,0.75086,0.00019,19.40212]
[1778902597554,27.18,79101.47,0.0,0.75101,0.00019,19.39618]
[1778902600114,27.18,79104.42,0.0,0.75158,0.00019,19.37338]
[1778902600314,27.18,79104.42,0.0,0.75158,0.00019,19.37338]
[1778902604604,27.18,79109.46,0.0,0.75255,0.00019,19.33428]
[1778902605525,27.18,79109.46,0.0,0.75255,0.00019,19.33428]
[1778902605565,27.18,79109.46,0.0,0.75255,0.00019,19.33428]
[1778902606052,27.18,79109.46,0.0,0.75255,0.00019,19.33428]
[1778902606063,27.18,79111.34,0.0,0.7529,0.00019,19.31978]
[1778902606807,27.18,79111.34,0.0,0.7529,0.00019,19.31978]
[1778902606908,27.18,79112.96,0.0,0.75321,0.00019,19.30728]
[1778902607064,27.18,79112.96,0.0,0.75321,0.00019,19.30728]
[1778902613667,27.18,79115.71,0.0,0.75375,0.00019,19.28517]
[1778902616941,27.17,79114.84,0.0,0.7536,0.00019,19.2915]
[1778902617066,27.17,79114.84,0.0,0.7536,0.00019,19.2915]
[1778902617409,27.17,79114.84,0.0,0.7536,0.00019,19.29131]
[1778902617566,27.17,79114.84,0.0,0.7536,0.00019,19.29131]
[1778902617695,27.17,79114.86,0.0,0.75361,0.00019,19.29096]
[1778902622731,27.17,79114.92,0.0,0.75364,0.00019,19.28964]
[1778902625885,27.17,79114.91,0.0,0.75365,0.00019,19.28957]
[1778902626064,27.17,79114.91,0.0,0.75365,0.00019,19.28957]
[1778902631797,27.17,79115.18,0.0,0.75371,0.00019,19.28698]
[1778902636832,27.17,79112.43,0.0,0.7532,0.00019,19.30783]
[1778902638754,27.17,79112.43,0.0,0.7532,0.00019,19.30783]
[1778902638812,27.17,79112.43,0.0,0.7532,0.00019,19.30783]
[1778902639183,27.17,79112.39,0.0,0.75319,0.00019,19.30793]
[1778902639312,27.17,79112.39,0.0,0.75319,0.00019,19.30793]
[1778902639365,27.17,79112.39,0.0,0.7532,0.00019,19.30783]
[1778902641058,27.17,79112.39,0.0,0.7532,0.00019,19.30783]
[1778902641309,27.17,79112.35,0.0,0.75319,0.00019,19.30804]
[1778902646902,27.16,79112.75,0.0,0.75328,0.00019,19.30434]
[1778902649049,27.16,79109.88,0.0,0.75274,0.00019,19.32635]
[1778902649065,27.16,79109.88,0.0,0.75274,0.00019,19.32635]
[1778902649348,27.16,79109.71,0.0,0.75271,0.00019,19.32754]
[1778902649565,27.16,79109.71,0.0,0.75271,0.00019,19.32754]
[1778902649923,27.16,79109.3,0.0,0.75263,0.00019,19.33057]
[1778902654798,27.16,79108.83,0.0,0.75259,0.00019,19.32921]
[1778902654814,27.16,79108.83,0.0,0.75259,0.00019,19.32921]
[1778902661000,27.16,79107.87,0.0,0.75243,0.00019,19.33571]
[1778902669056,27.16,79108.4,0.0,0.75255,0.00019,19.33063]
[1778902675098,27.15,79110.19,0.0,0.75291,0.00019,19.31616]
[1778902677085,27.15,79110.26,0.0,0.75293,0.00019,19.31551]
[1778902677312,27.15,79110.26,0.0,0.75293,0.00019,19.31551]
[1778902677427,27.15,79110.26,0.0,0.75293,0.00019,19.31551]
[1778902677569,27.15,79110.26,0.0,0.75293,0.00019,19.31551]
[1778902677582,27.15,79110.26,0.0,0.75293,0.00019,19.31532]
[1778902683893,27.15,79110.2,0.0,0.75292,0.00019,19.3156]
[1778902684064,27.15,79110.2,0.0,0.75292,0.00019,19.3156]
[1778902690203,27.15,79111.57,0.0,0.75321,0.00019,19.30409]
[1778902696120,27.15,79111.57,0.0,0.75321,0.00019,19.30409]
[1778902702287,27.15,79111.45,0.0,0.75321,0.00019,19.30409]
[1778902708329,27.14,79111.43,0.0,0.75321,0.00019,19.3038]
[1778902714371,27.14,79111.43,0.0,0.75326,0.00019,19.2989]
[1778902722427,27.14,79111.27,0.0,0.75324,0.00019,19.29959]
[1778902727462,27.14,79111.37,0.0,0.75326,0.00019,19.29859]
[1778902736525,27.14,79111.36,0.0,0.75327,0.00019,19.2984]
[1778902741560,27.14,79109.77,0.0,0.75297,0.00019,19.31062]
[1778902742839,27.14,79109.77,0.0,0.75297,0.00019,19.31062]
[1778902743063,27.14,79109.77,0.0,0.75297,0.00019,19.31062]
[1778902743397,27.14,79109.45,0.0,0.75291,0.00019,19.31308]
[1778902743565,27.14,79109.45,0.0,0.75291,0.00019,19.31308]
[1778902743574,27.14,79109.34,0.0,0.75289,0.00019,19.31391]
[1778902748610,27.14,79109.45,0.0,0.75291,0.00019,19.31302]
[1778902753645,27.14,79109.42,0.0,0.7529,0.00019,19.31324]
[1778902755317,27.14,79109.32,0.0,0.75288,0.00019,19.31402]
[1778902755567,27.14,79109.32,0.0,0.75288,0.00019,19.31402]
[1778902760694,27.14,79109.4,0.0,0.7529,0.00019,19.31342]
[1778902763141,27.14,79111.45,0.0,0.75329,0.00019,19.29762]
[1778902763315,27.14,79111.55,0.0,0.75331,0.00019,19.29687]
[1778902763402,27.14,79111.55,0.0,0.75331,0.00019,19.29687]
[1778902763567,27.14,79111.55,0.0,0.75331,0.00019,19.29687]
[1778902763661,27.14,79111.55,0.0,0.7533,0.00019,19.2969]
[1778902766744,27.14,79111.55,0.0,0.7533,0.00019,19.2969]
[1778902766810,27.14,79111.55,0.0,0.7533,0.00019,19.2969]
[1778902770865,27.14,79111.55,0.0,0.7533,0.00019,19.29699]
[1778902771061,27.14,79111.55,0.0,0.7533,0.00019,19.29699]
[1778902771161,27.14,79111.55,0.0,0.7533,0.00019,19.29699]
[1778902771315,27.14,79111.55,0.0,0.75333,0.00019,19.29264]
[1778902771771,27.14,79111.41,0.0,0.75331,0.00019,19.29376]
[1778902777554,27.14,79111.31,0.0,0.75328,0.00019,19.29467]
[1778902777807,27.14,79111.31,0.0,0.75328,0.00019,19.29467]
[1778902784863,27.14,79109.81,0.0,0.75299,0.00019,19.30654]
[1778902786145,27.14,79109.81,0.0,0.75299,0.00019,19.30654]
[1778902786308,27.14,79109.65,0.0,0.75296,0.00019,19.3078]
[1778902786409,27.14,79109.65,0.0,0.75296,0.00019,19.30784]
[1778902794933,27.14,79109.21,0.0,0.75287,0.00019,19.31151]
[1778902796923,27.14,79109.21,0.0,0.75287,0.00019,19.31151]
[1778902797062,27.14,79109.21,0.0,0.75287,0.00019,19.31151]
[1778902797691,27.14,79108.88,0.0,0.7528,0.00019,19.31413]
[1778902797815,27.14,79108.88,0.0,0.7528,0.00019,19.31413]
[1778902797954,27.14,79105.26,0.0,0.75211,0.00019,19.34205]
[1778902798664,27.14,79105.26,0.0,0.75211,0.00019,19.34205]
[1778902798814,27.14,79105.26,0.0,0.75211,0.00019,19.34205]
[1778902802433,27.14,79101.2,0.0,0.75134,0.00019,19.37317]
[1778902802567,27.14,79101.2,0.0,0.75134,0.00019,19.37317]
[1778902802588,27.14,79101.2,0.0,0.75134,0.00019,19.37317]
[1778902802816,27.14,79101.2,0.0,0.75134,0.00019,19.37317]
[1778902802989,27.14,79100.82,0.0,0.75127,0.00019,19.37604]
[1778902807956,27.14,79100.74,0.0,0.75126,0.00019,19.37646]
[1778902808063,27.14,79100.74,0.0,0.75126,0.00019,19.37646]
[1778902814069,27.14,79101.1,0.0,0.75134,0.00019,19.37332]
[1778902816147,27.14,79102.21,0.0,0.75155,0.00019,19.36473]
[1778902816311,27.14,79102.22,0.0,0.75155,0.00019,19.3646]
[1778902816396,27.14,79102.22,0.0,0.75155,0.00019,19.3646]
[1778902816562,27.14,79102.22,0.0,0.75155,0.00019,19.3646]
[1778902816660,27.14,79102.22,0.0,0.75155,0.00019,19.36455]
[1778902822125,27.14,79102.35,0.0,0.75159,0.00019,19.36326]
[1778902823394,27.14,79102.35,0.0,0.75159,0.00019,19.3632]
[1778902823559,27.14,79102.35,0.0,0.75159,0.00019,19.3632]
[1778902829221,27.14,79101.84,0.0,0.7515,0.00019,19.36686]
[1778902829314,27.14,79101.84,0.0,0.7515,0.00019,19.36672]
[1778902836544,27.14,79101.89,0.0,0.75155,0.00019,19.36158]
[1778902836565,27.14,79101.89,0.0,0.75155,0.00019,19.36158]
[1778902836591,27.14,79101.89,0.0,0.75156,0.00019,19.36128]
[1778902840733,27.14,79101.89,0.0,0.75156,0.00019,19.36128]
[1778902840810,27.14,79101.89,0.0,0.75156,0.00019,19.36128]
[1778902846293,27.14,79100.39,0.0,0.75128,0.00019,19.37227]
[1778902848939,27.14,79100.39,0.0,0.75128,0.00019,19.37227]
[1778902849058,27.14,79100.39,0.0,0.75128,0.00019,19.37227]
[1778902853935,27.13,79100.42,0.0,0.7513,0.00019,19.37178]
[1778902854061,27.13,79100.42,0.0,0.7513,0.00019,19.37178]
[1778902854151,27.13,79100.17,0.0,0.75125,0.00019,19.37366]
[1778902861955,27.13,79100.17,0.0,0.75125,0.00019,19.37366]
[1778902862061,27.13,79100.17,0.0,0.75125,0.00019,19.37366]
[1778902867440,27.13,79098.62,0.0,0.75097,0.00019,19.38485]
[1778902872972,27.13,79099.0,0.0,0.75105,0.00019,19.38167]
[1778902873061,27.13,79099.0,0.0,0.75105,0.00019,19.38167]
[1778902873168,27.13,79094.5,0.0,0.75019,0.00019,19.41611]
[1778902873334,27.13,79094.5,0.0,0.75019,0.00019,19.41611]
[1778902873563,27.13,79094.5,0.0,0.75019,0.00019,19.41611]
[1778902873660,27.13,79092.85,0.0,0.74988,0.00019,19.42863]
[1778902879524,27.13,79093.17,0.0,0.74995,0.00019,19.42543]
[1778902884559,27.13,79095.65,0.0,0.75045,0.00019,19.40579]
[1778902887090,27.13,79095.92,0.0,0.7505,0.00019,19.4036]
[1778902887311,27.13,79095.92,0.0,0.7505,0.00019,19.4036]
[1778902893622,27.12,79097.03,0.0,0.75077,0.00019,19.38979]
[1778902899664,27.12,79096.94,0.0,0.75076,0.00019,19.38983]
[1778902900671,27.12,79096.94,0.0,0.75076,0.00019,19.38983]
[1778902900816,27.12,79096.94,0.0,0.75076,0.00019,19.38983]
[1778902900908,27.12,79096.94,0.0,0.75076,0.00019,19.38983]
[1778902901059,27.12,79096.94,0.0,0.75076,0.00019,19.38983]
[1778902901160,27.12,79096.94,0.0,0.75077,0.00019,19.38971]
[1778902907720,27.12,79096.91,0.0,0.75078,0.00019,19.38914]
[1778902913975,27.12,79097.5,0.0,0.75091,0.00019,19.38413]
[1778902914063,27.12,79097.5,0.0,0.75091,0.00019,19.38413]
[1778902921818,27.11,79097.5,0.0,0.75093,0.00019,19.38293]
[1778902922825,27.11,79093.39,0.0,0.75015,0.00019,19.41433]
[1778902924048,27.11,79093.39,0.0,0.75015,0.00019,19.41433]
[1778902924063,27.11,79093.39,0.0,0.75015,0.00019,19.41433]
[1778902924149,27.11,79082.79,0.0,0.74812,0.00019,19.49518]
[1778902924486,27.11,79082.79,0.0,0.74812,0.00019,19.49518]
[1778902924562,27.11,79082.79,0.0,0.74812,0.00019,19.49518]
[1778902924839,27.11,79079.56,0.0,0.7475,0.00019,19.51953]
[1778902929375,27.11,79079.71,0.0,0.74755,0.00019,19.51758]
[1778902929557,27.11,79079.74,0.0,0.74756,0.00019,19.51709]
[1778902934909,27.1,79078.39,0.0,0.74733,0.00019,19.52629]
[1778902937514,27.1,79078.28,0.0,0.74731,0.00019,19.52699]
[1778902937562,27.1,79078.28,0.0,0.74731,0.00019,19.52699]
[1778902937681,27.1,79078.28,0.0,0.74731,0.00019,19.52699]
[1778902937810,27.1,79078.28,0.0,0.74731,0.00019,19.52699]
[1778902937895,27.1,79078.28,0.0,0.74732,0.00019,19.52673]
[1778902942815,27.1,79076.12,0.0,0.74691,0.00019,19.54262]
[1778902943058,27.1,79076.12,0.0,0.74691,0.00019,19.54262]
[1778902946997,27.1,79069.21,0.0,0.74559,0.00019,19.59464]
[1778902949231,27.1,79067.81,0.0,0.74532,0.00019,19.60513]
[1778902950185,27.1,79066.06,0.0,0.74498,0.00019,19.61824]
[1778902950314,27.1,79066.06,0.0,0.74498,0.00019,19.61824]
[1778902950289,27.1,79066.56,0.0,0.74508,0.00019,19.61433]
[1778902950410,27.1,79066.56,0.0,0.74508,0.00019,19.61433]
[1778902956061,27.1,79066.64,0.0,0.74514,0.00019,19.60902]
[1778902961097,27.1,79067.99,0.0,0.7454,0.00019,19.59874]
[1778902965125,27.1,79071.9,0.0,0.74615,0.00019,19.56923]
[1778902970160,27.1,79071.47,0.0,0.74606,0.00019,19.5727]
[1778902972175,27.1,79067.33,0.0,0.74526,0.00019,19.6041]
[1778902977210,27.1,79067.78,0.0,0.74535,0.00019,19.60076]
[1778902983252,27.1,79066.88,0.0,0.74517,0.00019,19.60766]
[1778902988287,27.1,79066.53,0.0,0.7451,0.00019,19.61042]
[1778902993325,27.1,79067.91,0.0,0.74536,0.00019,19.60009]
[1778902998360,27.1,79067.47,0.0,0.74527,0.00019,19.6036]
[1778903005409,27.1,79067.53,0.0,0.74528,0.00019,19.60342]
[1778903010444,27.1,79067.39,0.0,0.74525,0.00019,19.60469]
[1778903015479,27.1,79067.31,0.0,0.74526,0.00019,19.60108]
[1778903020514,27.1,79067.24,0.0,0.74524,0.00019,19.60189]
[1778903025549,27.1,79065.25,0.0,0.74485,0.00019,19.6171]
[1778903035619,27.11,79065.15,0.0,0.74482,0.00019,19.61809]
[1778903042668,27.11,79064.88,0.0,0.74477,0.00019,19.62016]
[1778903052738,27.11,79064.92,0.0,0.74478,0.00019,19.61983]
[1778903064823,27.1,79063.12,0.0,0.74443,0.00019,19.63322]
[1778903067163,27.1,79054.93,0.0,0.74284,0.00019,19.69493]
[1778903072879,27.11,79054.89,0.0,0.74286,0.00019,19.69105]
[1778903077914,27.11,79054.32,0.0,0.74274,0.00019,19.69564]
[1778903087023,27.11,79054.37,0.0,0.74274,0.00019,19.69551]
[1778903088991,27.11,79048.48,0.0,0.74158,0.0002,19.74009]
[1778903094027,27.11,79045.25,0.0,0.74095,0.0002,19.76432]
[1778903098762,27.11,79042.63,0.0,0.74044,0.0002,19.78379]
[1778903100811,27.11,79042.34,0.0,0.74038,0.0002,19.78589]
[1778903105241,27.11,79039.54,0.0,0.73984,0.0002,19.80658]
[1778903105312,27.11,79039.54,0.0,0.73984,0.0002,19.80658]
[1778903105342,27.11,79044.98,0.0,0.7409,0.0002,19.76601]
[1778903106467,27.11,79044.98,0.0,0.7409,0.0002,19.76601]
[1778903106563,27.11,79045.08,0.0,0.74092,0.0002,19.76524]
[1778903109195,27.11,79045.27,0.0,0.74096,0.0002,19.7638]
[1778903109313,27.11,79045.27,0.0,0.74096,0.0002,19.7638]
[1778903115178,27.11,79047.07,0.0,0.74132,0.0002,19.75021]
[1778903120406,27.11,79048.99,0.0,0.74169,0.0002,19.73577]
[1778903120559,27.11,79048.99,0.0,0.74169,0.0002,19.73577]
[1778903120501,27.11,79052.43,0.0,0.74237,0.0002,19.70998]
[1778903121220,27.11,79053.39,0.0,0.74255,0.00019,19.70279]
[1778903121856,27.11,79053.39,0.0,0.74255,0.00019,19.70279]
[1778903122060,27.11,79053.39,0.0,0.74255,0.00019,19.70279]
[1778903122729,27.11,79054.78,0.0,0.74282,0.00019,19.69238]
[1778903122821,27.11,79054.78,0.0,0.74282,0.00019,19.69238]
[1778903126977,27.11,79055.08,0.0,0.74287,0.00019,19.69076]
[1778903127059,27.11,79055.08,0.0,0.74287,0.00019,19.69076]
[1778903127262,27.11,79055.99,0.0,0.74304,0.00019,19.68409]
[1778903127663,27.11,79055.99,0.0,0.74304,0.00019,19.68409]
[1778903127812,27.11,79055.99,0.0,0.74304,0.00019,19.68409]
[1778903129541,27.11,79056.09,0.0,0.74305,0.00019,19.68351]
[1778903129559,27.11,79056.09,0.0,0.74305,0.00019,19.68351]
[1778903135318,27.11,79056.03,0.0,0.74304,0.00019,19.68074]
[1778903135976,27.11,79056.03,0.0,0.74304,0.00019,19.68074]
[1778903136060,27.11,79056.03,0.0,0.74304,0.00019,19.68074]
[1778903136216,27.12,79056.03,0.0,0.74304,0.00019,19.68091]
[1778903138274,27.12,79059.13,0.0,0.74364,0.00019,19.65778]
[1778903138312,27.12,79059.13,0.0,0.74364,0.00019,19.65778]
[1778903139020,27.12,79059.79,0.0,0.74376,0.00019,19.65302]
[1778903139058,27.12,79059.79,0.0,0.74376,0.00019,19.65302]
[1778903145388,27.12,79059.82,0.0,0.74373,0.00019,19.65424]
[1778903146373,27.12,79059.82,0.0,0.74373,0.00019,19.65424]
[1778903146560,27.12,79059.82,0.0,0.74373,0.00019,19.65424]
[1778903146574,27.12,79059.73,0.0,0.74371,0.00019,19.65512]
[1778903147276,27.12,79059.73,0.0,0.74371,0.00019,19.65512]
[1778903147311,27.12,79059.73,0.0,0.74371,0.00019,19.65512]
[1778903152437,27.13,79060.11,0.0,0.74375,0.00019,19.65351]
[1778903158479,27.13,79060.2,0.0,0.74374,0.00019,19.65407]
[1778903160493,27.13,79054.67,0.0,0.74265,0.00019,19.69602]
[1778903160816,27.13,79054.67,0.0,0.74265,0.00019,19.69602]
[1778903161578,27.13,79054.67,0.0,0.74265,0.00019,19.69602]
[1778903161500,27.13,79051.09,0.0,0.74195,0.0002,19.72305]
[1778903161813,27.13,79051.09,0.0,0.74195,0.0002,19.72305]
[1778903163964,27.13,79056.31,0.0,0.74296,0.00019,19.68422]
[1778903164061,27.13,79056.31,0.0,0.74296,0.00019,19.68422]
[1778903169556,27.14,79057.81,0.0,0.74322,0.00019,19.67404]
[1778903171284,27.14,79058.39,0.0,0.74333,0.00019,19.66987]
[1778903171315,27.14,79058.39,0.0,0.74333,0.00019,19.66987]
[1778903173763,27.14,79057.64,0.0,0.74318,0.00019,19.67569]
[1778903173809,27.14,79057.64,0.0,0.74318,0.00019,19.67569]
[1778903173864,27.14,79057.64,0.0,0.74317,0.00019,19.67625]
[1778903180377,27.14,79057.64,0.0,0.74317,0.00019,19.67625]
[1778903180559,27.14,79057.64,0.0,0.74317,0.00019,19.67625]
[1778903186522,27.15,79057.57,0.0,0.74311,0.00019,19.67868]
[1778903186563,27.15,79057.57,0.0,0.74311,0.00019,19.67868]
[1778903191684,27.15,79058.31,0.0,0.74323,0.00019,19.6741]
[1778903191809,27.15,79058.31,0.0,0.74323,0.00019,19.6741]
[1778903191910,27.15,79058.75,0.0,0.74334,0.00019,19.66652]
[1778903198001,27.15,79060.23,0.0,0.74361,0.00019,19.65622]
[1778903198062,27.15,79060.23,0.0,0.74361,0.00019,19.65622]
[1778903203794,27.16,79061.32,0.0,0.74379,0.00019,19.64924]
[1778903205239,27.16,79061.32,0.0,0.74379,0.00019,19.64924]
[1778903205313,27.16,79061.32,0.0,0.74379,0.00019,19.64924]
[1778903206781,27.16,79061.22,0.0,0.74376,0.00019,19.65034]
[1778903206811,27.16,79061.22,0.0,0.74376,0.00019,19.65034]
[1778903206815,27.16,79061.28,0.0,0.74377,0.00019,19.65006]
[1778903211850,27.16,79061.3,0.0,0.74375,0.00019,19.65075]
[1778903213708,27.16,79061.3,0.0,0.74375,0.00019,19.65075]
[1778903213812,27.16,79061.3,0.0,0.74375,0.00019,19.65075]
[1778903219457,27.16,79061.02,0.0,0.74367,0.00019,19.65383]
[1778903219573,27.16,79061.02,0.0,0.74367,0.00019,19.65383]
[1778903224941,27.17,79061.16,0.0,0.74367,0.00019,19.65388]
[1778903230518,27.17,79060.52,0.0,0.74353,0.00019,19.65929]
[1778903230560,27.17,79060.52,0.0,0.74353,0.00019,19.65929]
[1778903232401,27.17,79060.58,0.0,0.74354,0.00019,19.65913]
[1778903232558,27.17,79060.58,0.0,0.74354,0.00019,19.65913]
[1778903232659,27.17,79060.93,0.0,0.7436,0.00019,19.65665]
[1778903246089,27.18,79061.01,0.0,0.74356,0.00019,19.65808]
[1778903250351,27.18,79058.8,0.0,0.74313,0.00019,19.67508]
[1778903250562,27.18,79058.8,0.0,0.74313,0.00019,19.67508]
[1778903255556,27.18,79057.56,0.0,0.7429,0.00019,19.6805]
[1778903255812,27.18,79057.59,0.0,0.74291,0.00019,19.6804]
[1778903255944,27.18,79057.59,0.0,0.74291,0.00019,19.6804]
[1778903256065,27.18,79057.59,0.0,0.74291,0.00019,19.6804]
[1778903256159,27.18,79057.44,0.0,0.74287,0.00019,19.68163]
[1778903261266,27.18,79057.17,0.0,0.74282,0.00019,19.68377]
[1778903261312,27.18,79057.17,0.0,0.74282,0.00019,19.68377]
[1778903267357,27.19,79057.93,0.0,0.74294,0.00019,19.67902]
[1778903267569,27.19,79057.93,0.0,0.74294,0.00019,19.67902]
[1778903268406,27.19,79057.5,0.0,0.74285,0.00019,19.6825]
[1778903268559,27.19,79057.5,0.0,0.74285,0.00019,19.6825]
[1778903268660,27.19,79057.53,0.0,0.74285,0.00019,19.68241]
[1778903273278,27.19,79050.22,0.0,0.74142,0.00019,19.73765]
[1778903273830,27.19,79050.22,0.0,0.74142,0.00019,19.73765]
[1778903274068,27.19,79050.22,0.0,0.74142,0.00019,19.73765]
[1778903277912,27.19,79049.06,0.0,0.74118,0.0002,19.74659]
[1778903278058,27.19,79049.06,0.0,0.74118,0.0002,19.74659]
[1778903285725,27.19,79049.09,0.0,0.74119,0.0002,19.74643]
[1778903285810,27.19,79049.09,0.0,0.74119,0.0002,19.74643]
[1778903285909,27.19,79049.09,0.0,0.74117,0.0002,19.74694]
[1778903287783,27.19,79049.09,0.0,0.74117,0.0002,19.74694]
[1778903287814,27.19,79049.09,0.0,0.74117,0.0002,19.74694]
[1778903294611,27.19,79049.04,0.0,0.74115,0.0002,19.74778]
[1778903298112,27.19,79049.05,0.0,0.74115,0.0002,19.74781]
[1778903298312,27.19,79049.05,0.0,0.74115,0.0002,19.74781]
[1778903298409,27.19,79049.05,0.0,0.74115,0.0002,19.74781]
[1778903298561,27.19,79049.05,0.0,0.74115,0.0002,19.74781]
[1778903298661,27.19,79049.05,0.0,0.74115,0.0002,19.74792]
[1778903303674,27.2,79051.05,0.0,0.74153,0.00019,19.73326]
[1778903308203,27.2,79052.46,0.0,0.7418,0.00019,19.72299]
[1778903308310,27.2,79052.46,0.0,0.7418,0.00019,19.72299]
[1778903313746,27.2,79052.37,0.0,0.74181,0.00019,19.71962]
[1778903317291,27.2,79052.37,0.0,0.74181,0.00019,19.71962]
[1778903317311,27.2,79052.37,0.0,0.74181,0.00019,19.71962]
[1778903320704,27.2,79052.51,0.0,0.74183,0.00019,19.71887]
[1778903320812,27.2,79052.61,0.0,0.74184,0.00019,19.71817]
[1778903320912,27.2,79052.64,0.0,0.74185,0.00019,19.71805]
[1778903326837,27.2,79050.25,0.0,0.74137,0.00019,19.73615]
[1778903328888,27.2,79046.99,0.0,0.74074,0.0002,19.76037]
[1778903329060,27.2,79046.99,0.0,0.74074,0.0002,19.76037]
[1778903329789,27.2,79045.07,0.0,0.74036,0.0002,19.77463]
[1778903329813,27.2,79045.07,0.0,0.74036,0.0002,19.77463]
[1778903334798,27.2,79043.27,0.0,0.74001,0.0002,19.78792]
[1778903334813,27.2,79043.27,0.0,0.74001,0.0002,19.78792]
[1778903335932,27.2,79043.27,0.0,0.74002,0.0002,19.7879]
[1778903336060,27.2,79043.27,0.0,0.74002,0.0002,19.7879]
[1778903336139,27.2,79048.69,0.0,0.74107,0.0002,19.74759]
[1778903338138,27.2,79049.15,0.0,0.74116,0.0002,19.74418]
[1778903338311,27.2,79049.15,0.0,0.74116,0.0002,19.74418]
[1778903338401,27.2,79048.56,0.0,0.74105,0.0002,19.7486]
[1778903344780,27.2,79048.83,0.0,0.7411,0.0002,19.74671]
[1778903345842,27.2,79049.29,0.0,0.74119,0.00019,19.74331]
[1778903346061,27.2,79049.29,0.0,0.74119,0.00019,19.74331]
[1778903354694,27.2,79049.27,0.0,0.74118,0.00019,19.74356]
[1778903354815,27.2,79049.28,0.0,0.74117,0.00019,19.74377]
[1778903355666,27.2,79049.28,0.0,0.74117,0.00019,19.74377]
[1778903355807,27.2,79049.28,0.0,0.74117,0.00019,19.74377]
[1778903355767,27.2,79049.28,0.0,0.74117,0.00019,19.74381]
[1778903361075,27.2,79049.37,0.0,0.74119,0.00019,19.74333]
[1778903366110,27.2,79049.25,0.0,0.74116,0.00019,19.74436]
[1778903368943,27.2,79049.21,0.0,0.74115,0.00019,19.74471]
[1778903369060,27.2,79049.21,0.0,0.74115,0.00019,19.74471]
[1778903374167,27.2,79049.26,0.0,0.74119,0.0002,19.74005]
[1778903380188,27.2,79048.57,0.0,0.74105,0.0002,19.74526]
[1778903380312,27.2,79048.57,0.0,0.74105,0.0002,19.74526]
[1778903380410,27.2,79048.57,0.0,0.74105,0.0002,19.74528]
[1778903386778,27.2,79047.92,0.0,0.74092,0.0002,19.75015]
[1778903386816,27.2,79047.92,0.0,0.74092,0.0002,19.75015]
[1778903400408,27.2,79048.0,0.0,0.74094,0.0002,19.74955]
[1778903400561,27.2,79048.0,0.0,0.74094,0.0002,19.74955]
[1778903400808,27.2,79048.0,0.0,0.74094,0.0002,19.74955]
[1778903400659,27.2,79048.0,0.0,0.74094,0.0002,19.74955]
[1778903401356,27.2,79042.19,0.0,0.73981,0.0002,19.79271]
[1778903402363,27.2,79036.67,0.0,0.73872,0.0002,19.83364]
[1778903409412,27.2,79036.87,0.0,0.73876,0.0002,19.83235]
[1778903411686,27.2,79036.87,0.0,0.73876,0.0002,19.83235]
[1778903411815,27.2,79036.87,0.0,0.73876,0.0002,19.83235]
[1778903417470,27.21,79035.04,0.0,0.73839,0.0002,19.84622]
[1778903418297,27.21,79035.04,0.0,0.73839,0.0002,19.84622]
[1778903418311,27.21,79035.04,0.0,0.73839,0.0002,19.84622]
[1778903421537,27.21,79033.73,0.0,0.73813,0.0002,19.85616]
[1778903421559,27.21,79033.73,0.0,0.73813,0.0002,19.85616]
[1778903421638,27.21,79033.97,0.0,0.73817,0.0002,19.85448]
[1778903427523,27.21,79032.63,0.0,0.7379,0.0002,19.86483]
[1778903427562,27.21,79032.63,0.0,0.7379,0.0002,19.86483]
[1778903435596,27.21,79032.48,0.0,0.73789,0.0002,19.86191]
[1778903437927,27.21,79032.3,0.0,0.73785,0.0002,19.86334]
[1778903438058,27.21,79032.3,0.0,0.73785,0.0002,19.86334]
[1778903438617,27.21,79032.28,0.0,0.73785,0.0002,19.86353]
[1778903440084,27.21,79032.28,0.0,0.73785,0.0002,19.86353]
[1778903440309,27.21,79032.28,0.0,0.73785,0.0002,19.86353]
[1778903445666,27.21,79031.29,0.0,0.73764,0.0002,19.87119]
[1778903448161,27.21,79031.15,0.0,0.73761,0.0002,19.87227]
[1778903448308,27.21,79031.15,0.0,0.73761,0.0002,19.87227]
[1778903448687,27.21,79031.12,0.0,0.7376,0.0002,19.87259]
[1778903453402,27.21,79031.12,0.0,0.7376,0.0002,19.87259]
[1778903453562,27.21,79031.12,0.0,0.7376,0.0002,19.87259]
[1778903460771,27.21,79031.03,0.0,0.7376,0.0002,19.87291]
[1778903466813,27.21,79031.26,0.0,0.73765,0.0002,19.87094]
[1778903467292,27.21,79031.26,0.0,0.73765,0.0002,19.87094]
[1778903467308,27.21,79031.26,0.0,0.73765,0.0002,19.87094]
[1778903467820,27.21,79031.3,0.0,0.73766,0.0002,19.8706]
[1778903473632,27.21,79031.8,0.0,0.73776,0.0002,19.86676]
[1778903473810,27.21,79031.8,0.0,0.73776,0.0002,19.86676]
[1778903480488,27.21,79031.34,0.0,0.73767,0.0002,19.87004]
[1778903482169,27.21,79030.53,0.0,0.73752,0.0002,19.87575]
[1778903482312,27.21,79030.53,0.0,0.73752,0.0002,19.87575]
[1778903484748,27.21,79030.98,0.0,0.73761,0.0002,19.8724]
[1778903484814,27.21,79030.98,0.0,0.73761,0.0002,19.8724]
[1778903484940,27.21,79030.97,0.0,0.73761,0.0002,19.8724]
[1778903489975,27.21,79030.61,0.0,0.73754,0.0002,19.87484]
[1778903492119,27.21,79030.61,0.0,0.73754,0.0002,19.87484]
[1778903492308,27.21,79030.61,0.0,0.73754,0.0002,19.87484]
[1778903501759,27.21,79030.41,0.0,0.73754,0.0002,19.87176]
[1778903501816,27.21,79030.41,0.0,0.73754,0.0002,19.87176]
[1778903501910,27.21,79030.41,0.0,0.73754,0.0002,19.87154]
[1778903507690,27.21,79030.7,0.0,0.7376,0.0002,19.86934]
[1778903510070,27.21,79030.41,0.0,0.73755,0.0002,19.87135]
[1778903510313,27.21,79030.41,0.0,0.73755,0.0002,19.87135]
[1778903510809,27.21,79030.41,0.0,0.73755,0.0002,19.87135]
[1778903510911,27.21,79030.41,0.0,0.73755,0.0002,19.87129]
[1778903516157,27.2,79033.7,0.0,0.7382,0.0002,19.84689]
[1778903517494,27.2,79033.7,0.0,0.7382,0.0002,19.84689]
[1778903517563,27.2,79033.7,0.0,0.7382,0.0002,19.84689]
[1778903518012,27.2,79034.02,0.0,0.73826,0.0002,19.84453]
[1778903518067,27.2,79034.02,0.0,0.73826,0.0002,19.84453]
[1778903518171,27.2,79034.32,0.0,0.73832,0.0002,19.84231]
[1778903519857,27.2,79034.32,0.0,0.73832,0.0002,19.84231]
[1778903520060,27.2,79034.32,0.0,0.73832,0.0002,19.84232]
[1778903523169,27.2,79035.85,0.0,0.73862,0.0002,19.83104]
[1778903523314,27.2,79035.85,0.0,0.73862,0.0002,19.83104]
[1778903531262,27.21,79035.71,0.0,0.73859,0.0002,19.83218]
[1778903533502,27.21,79035.91,0.0,0.73863,0.0002,19.83072]
[1778903533563,27.21,79035.91,0.0,0.73863,0.0002,19.83072]
[1778903533686,27.21,79035.91,0.0,0.73863,0.0002,19.83072]
[1778903533815,27.21,79035.91,0.0,0.73863,0.0002,19.83072]
[1778903533910,27.21,79035.91,0.0,0.73863,0.0002,19.83073]
[1778903537416,27.2,79038.95,0.0,0.73923,0.0002,19.808]
[1778903537569,27.2,79038.95,0.0,0.73923,0.0002,19.808]
[1778903540978,27.2,79039.03,0.0,0.73925,0.0002,19.80722]
[1778903541062,27.2,79039.07,0.0,0.73926,0.0002,19.80686]
[1778903544400,27.2,79039.05,0.0,0.73926,0.0002,19.80682]
[1778903544567,27.2,79039.05,0.0,0.73926,0.0002,19.80682]
[1778903544607,27.2,79039.05,0.0,0.73926,0.0002,19.80676]
[1778903545712,27.2,79039.05,0.0,0.73926,0.0002,19.80676]
[1778903545808,27.2,79039.05,0.0,0.73926,0.0002,19.80676]
[1778903551402,27.2,79039.13,0.0,0.73932,0.0002,19.80128]
[1778903556437,27.2,79040.3,0.0,0.73956,0.0002,19.79229]
[1778903557601,27.2,79040.3,0.0,0.73956,0.0002,19.79229]
[1778903557812,27.2,79040.3,0.0,0.73956,0.0002,19.79229]
[1778903558197,27.2,79040.23,0.0,0.73955,0.0002,19.79275]
[1778903558314,27.2,79040.23,0.0,0.73955,0.0002,19.79275]
[1778903558411,27.2,79040.23,0.0,0.73955,0.0002,19.79268]
[1778903560905,27.2,79040.23,0.0,0.73955,0.0002,19.79268]
[1778903561065,27.2,79039.03,0.0,0.73932,0.0002,19.80146]
[1778903566507,27.2,79040.03,0.0,0.73953,0.0002,19.79364]
[1778903570525,27.2,79037.76,0.0,0.73909,0.0002,19.81024]
[1778903570561,27.2,79037.76,0.0,0.73909,0.0002,19.81024]
[1778903571059,27.2,79037.76,0.0,0.73909,0.0002,19.81024]
[1778903571315,27.2,79037.76,0.0,0.73909,0.0002,19.81016]
[1778903571543,27.2,79036.12,0.0,0.73877,0.0002,19.8222]
[1778903577584,27.2,79033.35,0.0,0.73824,0.0002,19.84225]
[1778903578648,27.2,79033.35,0.0,0.73824,0.0002,19.84225]
[1778903578812,27.2,79033.35,0.0,0.73824,0.0002,19.84225]
[1778903583009,27.19,79033.28,0.0,0.73823,0.0002,19.84265]
[1778903583063,27.19,79033.28,0.0,0.73823,0.0002,19.84265]
[1778903585054,27.19,79034.04,0.0,0.73839,0.0002,19.83649]
[1778903585313,27.19,79033.59,0.0,0.7383,0.0002,19.83971]
[1778903585424,27.19,79033.59,0.0,0.7383,0.0002,19.83971]
[1778903585563,27.19,79033.59,0.0,0.7383,0.0002,19.83971]
[1778903585640,27.19,79033.27,0.0,0.73824,0.0002,19.84198]
[1778903591682,27.19,79027.07,0.0,0.73704,0.0002,19.88707]
[1778903593772,27.19,79023.71,0.0,0.73638,0.0002,19.9117]
[1778903593811,27.19,79023.71,0.0,0.73638,0.0002,19.9117]
[1778903594303,27.19,79022.61,0.0,0.73617,0.0002,19.91968]
[1778903594566,27.19,79022.61,0.0,0.73617,0.0002,19.91968]
[1778903594703,27.19,79022.4,0.0,0.73613,0.0002,19.92112]
[1778903599738,27.19,79022.34,0.0,0.73613,0.0002,19.92106]
[1778903600142,27.19,79022.34,0.0,0.73613,0.0002,19.92106]
[1778903600312,27.19,79022.34,0.0,0.73613,0.0002,19.92106]
[1778903606787,27.19,79022.55,0.0,0.73618,0.0002,19.91911]
[1778903608583,27.19,79022.41,0.0,0.73615,0.0002,19.92011]
[1778903608815,27.19,79022.41,0.0,0.73615,0.0002,19.92011]
[1778903608826,27.19,79022.41,0.0,0.73615,0.0002,19.92011]
[1778903609062,27.19,79022.41,0.0,0.73615,0.0002,19.92011]
[1778903608927,27.19,79022.41,0.0,0.73615,0.0002,19.92008]
[1778903613894,27.19,79022.45,0.0,0.73616,0.0002,19.91972]
[1778903614064,27.19,79022.45,0.0,0.73616,0.0002,19.91972]
[1778903619878,27.18,79022.38,0.0,0.73619,0.0002,19.91562]
[1778903624913,27.18,79030.67,0.0,0.73782,0.0002,19.85455]
[1778903626115,27.18,79031.68,0.0,0.73802,0.0002,19.84714]
[1778903626313,27.18,79031.68,0.0,0.73802,0.0002,19.84714]
[1778903626471,27.18,79031.68,0.0,0.73802,0.0002,19.84714]
[1778903626564,27.18,79031.68,0.0,0.73802,0.0002,19.84714]
[1778903626927,27.18,79032.0,0.0,0.73808,0.0002,19.84483]
[1778903631962,27.19,79032.0,0.0,0.73807,0.0002,19.8451]
[1778903632171,27.19,79032.0,0.0,0.73807,0.0002,19.8451]
[1778903632309,27.19,79032.0,0.0,0.73807,0.0002,19.8451]
[1778903642033,27.19,79031.78,0.0,0.73802,0.0002,19.84721]
[1778903647068,27.19,79037.04,0.0,0.73905,0.0002,19.80846]
[1778903648047,27.19,79037.04,0.0,0.73905,0.0002,19.80846]
[1778903648060,27.19,79037.04,0.0,0.73905,0.0002,19.80846]
[1778903648414,27.19,79037.04,0.0,0.73905,0.0002,19.80846]
[1778903648565,27.19,79037.04,0.0,0.73905,0.0002,19.80846]
[1778903649082,27.19,79037.25,0.0,0.73909,0.0002,19.80693]
[1778903651462,27.19,79037.33,0.0,0.7391,0.0002,19.80636]
[1778903651576,27.19,79037.33,0.0,0.7391,0.0002,19.80636]
[1778903654127,27.19,79037.37,0.0,0.73911,0.0002,19.80594]
[1778903654312,27.19,79037.4,0.0,0.73912,0.0002,19.80566]
[1778903655124,27.19,79043.45,0.0,0.74031,0.0002,19.76072]
[1778903655491,27.19,79043.45,0.0,0.74031,0.0002,19.76072]
[1778903655562,27.19,79043.45,0.0,0.74031,0.0002,19.76072]
[1778903655812,27.19,79043.45,0.0,0.74031,0.0002,19.76072]
[1778903656067,27.19,79043.45,0.0,0.74031,0.0002,19.76072]
[1778903656131,27.19,79045.94,0.0,0.7408,0.0002,19.74212]
[1778903661166,27.19,79046.29,0.0,0.74087,0.0002,19.73945]
[1778903663692,27.19,79046.34,0.0,0.74088,0.0002,19.73907]
[1778903663809,27.19,79046.34,0.0,0.74088,0.0002,19.73907]
[1778903663910,27.19,79046.34,0.0,0.74088,0.0002,19.73907]
[1778903664067,27.19,79046.34,0.0,0.74088,0.0002,19.73907]
[1778903664012,27.19,79046.34,0.0,0.74088,0.0002,19.73907]
[1778903670181,27.19,79047.13,0.0,0.74103,0.0002,19.73315]
[1778903670309,27.19,79047.13,0.0,0.74103,0.0002,19.73315]
[1778903676271,27.19,79048.08,0.0,0.74125,0.0002,19.72157]
[1778903680104,27.19,79048.11,0.0,0.74126,0.0002,19.72134]
[1778903680165,27.19,79048.11,0.0,0.74126,0.0002,19.72134]
[1778903680311,27.19,79048.15,0.0,0.74126,0.0002,19.72103]
[1778903680409,27.19,79048.15,0.0,0.74126,0.0002,19.72101]
[1778903686941,27.18,79047.97,0.0,0.74124,0.0002,19.72194]
[1778903687064,27.18,79047.97,0.0,0.74124,0.0002,19.72194]
[1778903691504,27.18,79047.93,0.0,0.74124,0.0002,19.72197]
[1778903691560,27.18,79047.93,0.0,0.74124,0.0002,19.72197]
[1778903691605,27.18,79047.93,0.0,0.74125,0.0002,19.7215]
[1778903693768,27.18,79047.97,0.0,0.74126,0.0002,19.72109]
[1778903693811,27.18,79047.97,0.0,0.74126,0.0002,19.72109]
[1778903699950,27.18,79051.03,0.0,0.74188,0.0002,19.69752]
[1778903700061,27.18,79051.03,0.0,0.74188,0.0002,19.69752]
[1778903700145,27.18,79051.03,0.0,0.74188,0.0002,19.69752]
[1778903700159,27.18,79053.27,0.0,0.74232,0.00019,19.68066]
[1778903700313,27.18,79053.27,0.0,0.74232,0.00019,19.68066]
[1778903703737,27.18,79058.54,0.0,0.74335,0.00019,19.6408]
[1778903703809,27.18,79058.54,0.0,0.74335,0.00019,19.6408]
[1778903711550,27.18,79059.37,0.0,0.74353,0.00019,19.63392]
[1778903711563,27.18,79059.37,0.0,0.74353,0.00019,19.63392]
[1778903711600,27.18,79059.37,0.0,0.74353,0.00019,19.63392]
[1778903711813,27.18,79059.37,0.0,0.74353,0.00019,19.63392]
[1778903711911,27.17,79059.37,0.0,0.74354,0.00019,19.6335]
[1778903716160,27.17,79061.08,0.0,0.74388,0.00019,19.62037]
[1778903716310,27.17,79061.04,0.0,0.74388,0.00019,19.62059]
[1778903720392,27.17,79061.31,0.0,0.74394,0.00019,19.61824]
[1778903720568,27.17,79061.31,0.0,0.74394,0.00019,19.61824]
[1778903725166,27.17,79061.35,0.0,0.74395,0.00019,19.61769]
[1778903725311,27.17,79061.35,0.0,0.74395,0.00019,19.61769]
[1778903725411,27.17,79061.35,0.0,0.74396,0.00019,19.61744]
[1778903731035,27.17,79061.35,0.0,0.74396,0.00019,19.61744]
[1778903731062,27.17,79061.35,0.0,0.74396,0.00019,19.61744]
[1778903734677,27.17,79069.22,0.0,0.74554,0.00019,19.55272]
[1778903736106,27.17,79069.22,0.0,0.74554,0.00019,19.55272]
[1778903736203,27.17,79073.11,0.0,0.7463,0.00019,19.52308]
[1778903736310,27.17,79073.11,0.0,0.7463,0.00019,19.52308]
[1778903736691,27.17,79073.26,0.0,0.74633,0.00019,19.52174]
[1778903737698,27.16,79077.59,0.0,0.74717,0.00019,19.48873]
[1778903742486,27.16,79077.4,0.0,0.74715,0.00019,19.48952]
[1778903742537,27.16,79077.4,0.0,0.74715,0.00019,19.48952]
[1778903742562,27.16,79077.4,0.0,0.74715,0.00019,19.48952]
[1778903742733,27.16,79077.81,0.0,0.74724,0.00019,19.48624]
[1778903747769,27.16,79077.75,0.0,0.74725,0.00019,19.48586]
[1778903750181,27.16,79077.88,0.0,0.74727,0.00019,19.4847]
[1778903750184,27.16,79077.88,0.0,0.74728,0.00019,19.48453]
[1778903750286,27.16,79077.88,0.0,0.74728,0.00019,19.48453]
[1778903750312,27.16,79077.88,0.0,0.74728,0.00019,19.48453]
[1778903750328,27.16,79077.88,0.0,0.74728,0.00019,19.48436]
[1778903755827,27.15,79077.64,0.0,0.74726,0.00019,19.48531]
[1778903757289,27.15,79079.61,0.0,0.74764,0.00019,19.47016]
[1778903757311,27.15,79079.61,0.0,0.74764,0.00019,19.47016]
[1778903757602,27.15,79079.61,0.0,0.74764,0.00019,19.47016]
[1778903757811,27.15,79079.61,0.0,0.74764,0.00019,19.47016]
[1778903757841,27.15,79080.4,0.0,0.7478,0.00019,19.46399]
[1778903763883,27.15,79080.63,0.0,0.74787,0.00019,19.4613]
[1778903765393,27.15,79081.81,0.0,0.7481,0.00019,19.45217]
[1778903765564,27.15,79081.81,0.0,0.7481,0.00019,19.45217]
[1778903765578,27.15,79081.81,0.0,0.7481,0.00019,19.45217]
[1778903765810,27.15,79081.81,0.0,0.7481,0.00019,19.45217]
[1778903765897,27.15,79081.95,0.0,0.74813,0.00019,19.45096]
[1778903770932,27.15,79081.99,0.0,0.74815,0.00019,19.44996]
[1778903771562,27.15,79081.99,0.0,0.74815,0.00019,19.44996]
[1778903771807,27.15,79081.99,0.0,0.74815,0.00019,19.44996]
[1778903776015,27.15,79081.95,0.0,0.74816,0.00019,19.44971]
[1778903776058,27.15,79081.95,0.0,0.74816,0.00019,19.44971]
[1778903776116,27.15,79081.95,0.0,0.74816,0.00019,19.44957]
[1778903777502,27.14,79081.97,0.0,0.74817,0.00019,19.44928]
[1778903777566,27.14,79081.97,0.0,0.74817,0.00019,19.44928]
[1778903781293,27.14,79086.42,0.0,0.74904,0.00019,19.4149]
[1778903781310,27.14,79086.42,0.0,0.74904,0.00019,19.4149]
[1778903782252,27.14,79086.42,0.0,0.74904,0.00019,19.4149]
[1778903782009,27.14,79089.57,0.0,0.74965,0.00019,19.39074]
[1778903782311,27.14,79089.57,0.0,0.74965,0.00019,19.39074]
[1778903789058,27.14,79090.11,0.0,0.74976,0.00019,19.38611]
[1778903789880,27.14,79090.11,0.0,0.74976,0.00019,19.38611]
[1778903790066,27.14,79090.11,0.0,0.74976,0.00019,19.38611]
[1778903790123,27.14,79090.11,0.0,0.74976,0.00019,19.38611]
[1778903790159,27.14,79090.93,0.0,0.74992,0.00019,19.37978]
[1778903790311,27.14,79090.93,0.0,0.74992,0.00019,19.37978]
[1778903797114,27.14,79093.57,0.0,0.75047,0.00019,19.35484]
[1778903797817,27.14,79093.57,0.0,0.75047,0.00019,19.35484]
[1778903798041,27.14,79093.57,0.0,0.75047,0.00019,19.35484]
[1778903798058,27.14,79093.57,0.0,0.75047,0.00019,19.35484]
[1778903798121,27.14,79093.54,0.0,0.75046,0.00019,19.35505]
[1778903804163,27.14,79094.06,0.0,0.75056,0.00019,19.35098]
[1778903804600,27.14,79094.06,0.0,0.75056,0.00019,19.35098]
[1778903805095,27.14,79094.06,0.0,0.75056,0.00019,19.35098]
[1778903805316,27.14,79094.06,0.0,0.75056,0.00019,19.35097]
[1778903811212,27.14,79094.05,0.0,0.75056,0.00019,19.35101]
[1778903813115,27.14,79093.82,0.0,0.75052,0.00019,19.35277]
[1778903814811,27.14,79091.74,0.0,0.75012,0.00019,19.3687]
[1778903822289,27.14,79094.56,0.0,0.75066,0.00019,19.34709]
[1778903823413,27.14,79095.35,0.0,0.75081,0.00019,19.34104]
[1778903835380,27.14,79095.92,0.0,0.75092,0.00019,19.33669]
[1778903843436,27.14,79095.94,0.0,0.75092,0.00019,19.33658]
[1778903845450,27.14,79088.08,0.0,0.74941,0.00019,19.39678]
[1778903847464,27.14,79084.26,0.0,0.74868,0.00019,19.42579]
[1778903852499,27.14,79084.38,0.0,0.74875,0.00019,19.41994]
[1778903864583,27.13,79083.49,0.0,0.74861,0.00019,19.42543]
[1778903870625,27.13,79083.42,0.0,0.74862,0.00019,19.4252]
[1778903877674,27.13,79083.5,0.0,0.74866,0.00019,19.42364]
[1778903883716,27.13,79083.47,0.0,0.74867,0.00019,19.42302]
[1778903892779,27.12,79083.04,0.0,0.74862,0.00019,19.42513]
[1778903899828,27.12,79082.84,0.0,0.7486,0.00019,19.42569]
[1778903908893,27.12,79072.35,0.0,0.7466,0.00019,19.50436]
[1778903909820,27.12,79072.35,0.0,0.7466,0.00019,19.50436]
[1778903909900,27.11,79069.46,0.0,0.74604,0.00019,19.52617]
[1778903910563,27.11,79069.46,0.0,0.74604,0.00019,19.52617]
[1778903910907,27.11,79069.94,0.0,0.74614,0.00019,19.52241]
[1778903917956,27.11,79068.15,0.0,0.74585,0.00019,19.53074]
[1778903926012,27.11,79068.25,0.0,0.74588,0.00019,19.52927]
[1778903932054,27.11,79068.3,0.0,0.7459,0.00019,19.52849]
[1778903937089,27.11,79068.06,0.0,0.74586,0.00019,19.53003]
[1778903939103,27.11,79059.2,0.0,0.74414,0.00019,19.59686]
[1778903945145,27.11,79059.52,0.0,0.74421,0.00019,19.59426]
[1778903952194,27.11,79058.76,0.0,0.74406,0.00019,19.60013]
[1778903958236,27.11,79059.08,0.0,0.74412,0.00019,19.59789]
[1778903963271,27.11,79060.36,0.0,0.74436,0.00019,19.58843]
[1778903970320,27.11,79060.95,0.0,0.74447,0.00019,19.58434]
[1778903976370,27.11,79060.95,0.0,0.74449,0.00019,19.58023]
[1778903979391,27.11,79067.51,0.0,0.74576,0.00019,19.53082]
[1778903984426,27.11,79069.7,0.0,0.74617,0.00019,19.51477]
[1778903989461,27.11,79069.62,0.0,0.74615,0.00019,19.51589]
[1778903993489,27.12,79063.56,0.0,0.74496,0.00019,19.56214]
[1778903995503,27.12,79058.56,0.0,0.74398,0.00019,19.5999]
[1778903998524,27.12,79054.22,0.0,0.74314,0.0002,19.63262]
[1778904000538,27.12,79046.43,0.0,0.74161,0.0002,19.69117]
[1778904002552,27.12,79042.14,0.0,0.74077,0.0002,19.72324]
[1778904004840,27.12,79042.44,0.0,0.74083,0.0002,19.72098]
[1778904005408,27.12,79047.4,0.0,0.7418,0.0002,19.6839]
[1778904006813,27.12,79050.0,0.0,0.74231,0.0002,19.66444]
[1778904012622,27.12,79050.63,0.0,0.74242,0.0002,19.66005]
[1778904019671,27.12,79050.85,0.0,0.74246,0.0002,19.65881]
[1778904022818,27.12,79050.89,0.0,0.74246,0.0002,19.65863]
[1778904022819,27.12,79050.96,0.0,0.74247,0.0002,19.65816]
[1778904024577,27.12,79050.99,0.0,0.74248,0.0002,19.658]
[1778904024819,27.12,79050.99,0.0,0.74248,0.0002,19.658]
[1778904030748,27.12,79051.59,0.0,0.74258,0.0002,19.65392]
[1778904034875,27.12,79050.72,0.0,0.74245,0.0002,19.65606]
[1778904035062,27.12,79050.72,0.0,0.74245,0.0002,19.65606]
[1778904035362,27.12,79050.72,0.0,0.74245,0.0002,19.65606]
[1778904035463,27.12,79050.79,0.0,0.74245,0.0002,19.65569]
[1778904035561,27.12,79050.79,0.0,0.74245,0.0002,19.65569]
[1778904042676,27.12,79050.97,0.0,0.74248,0.0002,19.65456]
[1778904042810,27.12,79050.97,0.0,0.74248,0.0002,19.65456]
[1778904048874,27.12,79051.07,0.0,0.74249,0.0002,19.65434]
[1778904053909,27.12,79051.16,0.0,0.74251,0.0002,19.65357]
[1778904058720,27.12,79054.89,0.0,0.74324,0.0002,19.62535]
[1778904058822,27.12,79054.89,0.0,0.74324,0.0002,19.62535]
[1778904060135,27.12,79054.89,0.0,0.74325,0.0002,19.62532]
[1778904060309,27.12,79054.89,0.0,0.74325,0.0002,19.62532]
[1778904060404,27.12,79055.02,0.0,0.74327,0.0002,19.62431]
[1778904065993,27.12,79056.79,0.0,0.74361,0.00019,19.61143]
[1778904068388,27.12,79058.85,0.0,0.74401,0.00019,19.59592]
[1778904068562,27.12,79058.85,0.0,0.74401,0.00019,19.59592]
[1778904070365,27.12,79059.45,0.0,0.74412,0.00019,19.59141]
[1778904070561,27.12,79059.45,0.0,0.74412,0.00019,19.59141]
[1778904076064,27.13,79060.69,0.0,0.74436,0.00019,19.58219]
[1778904076762,27.13,79060.69,0.0,0.74436,0.00019,19.58219]
[1778904076815,27.13,79060.69,0.0,0.74436,0.00019,19.58219]
[1778904078215,27.13,79060.7,0.0,0.74436,0.00019,19.58214]
[1778904078311,27.13,79060.7,0.0,0.74436,0.00019,19.58214]
[1778904078316,27.13,79060.7,0.0,0.74436,0.00019,19.58217]
[1778904079908,27.13,79060.52,0.0,0.74433,0.00019,19.58355]
[1778904080059,27.13,79060.52,0.0,0.74433,0.00019,19.58355]
[1778904085127,27.13,79061.2,0.0,0.74444,0.00019,19.57908]
[1778904091173,27.13,79060.35,0.0,0.74429,0.00019,19.58196]
[1778904093007,27.13,79060.6,0.0,0.74433,0.00019,19.58022]
[1778904093061,27.13,79060.6,0.0,0.74433,0.00019,19.58022]
[1778904094986,27.13,79060.8,0.0,0.74436,0.00019,19.57901]
[1778904095064,27.13,79060.8,0.0,0.74436,0.00019,19.57901]
[1778904095087,27.13,79060.8,0.0,0.74436,0.00019,19.57916]
[1778904100236,27.14,79060.87,0.0,0.74435,0.00019,19.5794]
[1778904106912,27.14,79060.97,0.0,0.74437,0.00019,19.5788]
[1778904107061,27.14,79060.97,0.0,0.74437,0.00019,19.5788]
[1778904112320,27.14,79052.92,0.0,0.74279,0.0002,19.63981]
[1778904113519,27.14,79052.92,0.0,0.74279,0.0002,19.63981]
[1778904113564,27.14,79052.92,0.0,0.74279,0.0002,19.63981]
[1778904114983,27.14,79051.19,0.0,0.74245,0.0002,19.65295]
[1778904115059,27.14,79051.19,0.0,0.74245,0.0002,19.65295]
[1778904115349,27.14,79049.2,0.0,0.74206,0.0002,19.66793]
[1778904116351,27.14,79044.16,0.0,0.74107,0.0002,19.70566]
[1778904117542,27.14,79044.16,0.0,0.74107,0.0002,19.70566]
[1778904117568,27.14,79044.16,0.0,0.74107,0.0002,19.70566]
[1778904119917,27.14,79042.97,0.0,0.74083,0.0002,19.71463]
[1778904120066,27.14,79042.97,0.0,0.74083,0.0002,19.71463]
[1778904125414,27.14,79028.47,0.0,0.73798,0.0002,19.8225]
[1778904126421,27.14,79020.86,0.0,0.73648,0.0002,19.87858]
[1778904129222,27.14,79018.96,0.0,0.7361,0.0002,19.89251]
[1778904129311,27.14,79018.96,0.0,0.7361,0.0002,19.89251]
[1778904130995,27.14,79016.86,0.0,0.73569,0.0002,19.90777]
[1778904131061,27.14,79016.86,0.0,0.73569,0.0002,19.90777]
[1778904132484,27.14,79014.72,0.0,0.73527,0.0002,19.92338]
[1778904132564,27.14,79014.72,0.0,0.73527,0.0002,19.92338]
[1778904134811,27.14,79014.92,0.0,0.73532,0.0002,19.92157]
[1778904135059,27.14,79014.92,0.0,0.73532,0.0002,19.92157]
[1778904135485,27.14,79014.85,0.0,0.73531,0.0002,19.92201]
[1778904140520,27.14,79014.98,0.0,0.73534,0.0002,19.92066]
[1778904145555,27.13,79019.77,0.0,0.7363,0.0002,19.88508]
[1778904145917,27.13,79019.77,0.0,0.7363,0.0002,19.88508]
[1778904146562,27.13,79028.46,0.0,0.73802,0.0002,19.82092]
[1778904147569,27.13,79036.41,0.0,0.73959,0.0002,19.76188]
[1778904149583,27.13,79038.69,0.0,0.74004,0.0002,19.74485]
[1778904150111,27.13,79038.69,0.0,0.74004,0.0002,19.74485]
[1778904151172,27.13,79038.96,0.0,0.74009,0.0002,19.74281]
[1778904151309,27.13,79038.96,0.0,0.74009,0.0002,19.74281]
[1778904151597,27.13,79041.06,0.0,0.74053,0.0002,19.72272]
[1778904153612,27.13,79042.77,0.0,0.74087,0.0002,19.70995]
[1778904153809,27.13,79041.41,0.0,0.7406,0.0002,19.72009]
[1778904154618,27.13,79036.44,0.0,0.73963,0.0002,19.75711]
[1778904157216,27.13,79034.64,0.0,0.73928,0.0002,19.77037]
[1778904157308,27.13,79034.64,0.0,0.73928,0.0002,19.77037]
[1778904159701,27.13,79037.29,0.0,0.7398,0.0002,19.75042]
[1778904159808,27.13,79037.29,0.0,0.7398,0.0002,19.75042]
[1778904160660,27.13,79037.34,0.0,0.73982,0.0002,19.7499]
[1778904165695,27.13,79037.31,0.0,0.73982,0.0002,19.74986]
[1778904170730,27.13,79036.6,0.0,0.73969,0.0002,19.75481]
[1778904173591,27.13,79036.46,0.0,0.73966,0.0002,19.75578]
[1778904173812,27.13,79036.38,0.0,0.73965,0.0002,19.75623]
[1778904179793,27.13,79036.63,0.0,0.73971,0.0002,19.75394]
[1778904181808,27.13,79041.2,0.0,0.74061,0.0002,19.71977]
[1778904183293,27.13,79041.2,0.0,0.74061,0.0002,19.71977]
[1778904183312,27.13,79041.2,0.0,0.74061,0.0002,19.71977]
[1778904185509,27.13,79042.47,0.0,0.74086,0.0002,19.71022]
[1778904185562,27.13,79042.47,0.0,0.74086,0.0002,19.71022]
[1778904185604,27.13,79035.47,0.0,0.73949,0.0002,19.76231]
[1778904186444,27.13,79035.47,0.0,0.73949,0.0002,19.76231]
[1778904186566,27.13,79035.47,0.0,0.73949,0.0002,19.76231]
[1778904190289,27.13,79033.28,0.0,0.73906,0.0002,19.77846]
[1778904190310,27.13,79033.28,0.0,0.73906,0.0002,19.77846]
[1778904195905,27.12,79035.52,0.0,0.73952,0.0002,19.76119]
[1778904196990,27.12,79035.52,0.0,0.73952,0.0002,19.76119]
[1778904197065,27.12,79035.52,0.0,0.73952,0.0002,19.76119]
[1778904197724,27.12,79035.52,0.0,0.73952,0.0002,19.76119]
[1778904197091,27.12,79040.48,0.0,0.74049,0.0002,19.7242]
[1778904197815,27.12,79040.48,0.0,0.74049,0.0002,19.7242]
[1778904199220,27.12,79044.1,0.0,0.7412,0.0002,19.69717]
[1778904199311,27.12,79044.1,0.0,0.7412,0.0002,19.69717]
[1778904199317,27.12,79044.13,0.0,0.74121,0.0002,19.69695]
[1778904202058,27.12,79044.92,0.0,0.74136,0.0002,19.69106]
[1778904202316,27.12,79044.92,0.0,0.74136,0.0002,19.69106]
[1778904210007,27.12,79046.97,0.0,0.74177,0.0002,19.67569]
[1778904212543,27.12,79048.71,0.0,0.74214,0.0002,19.65808]
[1778904212570,27.12,79048.71,0.0,0.74214,0.0002,19.65808]
[1778904213882,27.12,79049.77,0.0,0.74236,0.0002,19.6499]
[1778904214062,27.12,79049.77,0.0,0.74236,0.0002,19.6499]
[1778904215463,27.12,79050.87,0.0,0.74257,0.0002,19.64154]
[1778904215572,27.12,79050.87,0.0,0.74257,0.0002,19.64154]
[1778904215673,27.12,79050.44,0.0,0.74249,0.0002,19.64467]
[1778904216820,27.12,79050.47,0.0,0.7425,0.0002,19.64435]
[1778904217059,27.12,79050.47,0.0,0.7425,0.0002,19.64435]
[1778904222087,27.12,79055.51,0.0,0.7435,0.0002,19.606]
[1778904223662,27.12,79055.51,0.0,0.7435,0.0002,19.606]
[1778904223811,27.12,79055.29,0.0,0.74346,0.0002,19.60761]
[1778904225523,27.12,79055.33,0.0,0.74346,0.0002,19.60727]
[1778904225559,27.12,79055.33,0.0,0.74346,0.0002,19.60727]
[1778904226327,27.12,79055.66,0.0,0.74353,0.0002,19.60475]
[1778904226560,27.12,79055.66,0.0,0.74353,0.0002,19.60475]
[1778904226661,27.12,79056.46,0.0,0.74369,0.0002,19.59869]
[1778904230659,27.12,79058.62,0.0,0.74411,0.00019,19.58237]
[1778904230812,27.12,79060.27,0.0,0.74443,0.00019,19.56994]
[1778904233218,27.12,79060.28,0.0,0.74443,0.00019,19.56987]
[1778904233311,27.12,79060.28,0.0,0.74443,0.00019,19.56987]
[1778904239206,27.12,79063.65,0.0,0.74508,0.00019,19.54457]
[1778904242619,27.12,79064.59,0.0,0.74526,0.00019,19.53757]
[1778904242810,27.12,79067.17,0.0,0.74576,0.00019,19.5181]
[1778904242989,27.12,79067.17,0.0,0.74576,0.00019,19.5181]
[1778904243059,27.12,79067.17,0.0,0.74576,0.00019,19.5181]
[1778904246123,27.12,79070.91,0.0,0.74648,0.00019,19.49005]
[1778904246312,27.12,79070.91,0.0,0.74648,0.00019,19.49005]
[1778904246413,27.12,79070.98,0.0,0.74649,0.00019,19.48962]
[1778904252297,27.12,79070.74,0.0,0.74644,0.00019,19.49159]
[1778904254022,27.12,79072.2,0.0,0.74673,0.00019,19.48049]
[1778904254063,27.12,79072.2,0.0,0.74673,0.00019,19.48049]
[1778904258060,27.12,79072.22,0.0,0.74673,0.00019,19.4803]
[1778904258309,27.12,79072.22,0.0,0.74673,0.00019,19.4803]
[1778904263377,27.12,79070.59,0.0,0.74641,0.00019,19.49286]
[1778904268420,27.12,79068.46,0.0,0.74599,0.00019,19.50936]
[1778904270527,27.12,79068.66,0.0,0.74603,0.00019,19.50793]
[1778904270561,27.12,79068.66,0.0,0.74603,0.00019,19.50793]
[1778904272756,27.12,79067.83,0.0,0.74589,0.00019,19.50991]
[1778904272765,27.12,79067.9,0.0,0.74591,0.00019,19.50946]
[1778904272811,27.12,79067.9,0.0,0.74591,0.00019,19.50946]
[1778904277876,27.13,79070.2,0.0,0.74634,0.00019,19.49244]
[1778904278065,27.13,79070.2,0.0,0.74634,0.00019,19.49244]
[1778904283022,27.13,79071.87,0.0,0.74665,0.00019,19.48027]
[1778904283061,27.13,79071.87,0.0,0.74665,0.00019,19.48027]
[1778904284464,27.13,79072.5,0.0,0.74677,0.00019,19.4756]
[1778904284480,27.13,79072.5,0.0,0.74677,0.00019,19.4756]
[1778904284532,27.13,79071.81,0.0,0.74664,0.00019,19.48094]
[1778904289567,27.13,79075.86,0.0,0.74741,0.00019,19.45076]
[1778904290793,27.13,79075.86,0.0,0.74741,0.00019,19.45076]
[1778904290809,27.13,79075.86,0.0,0.74741,0.00019,19.45076]
[1778904295054,27.13,79079.31,0.0,0.74806,0.00019,19.42491]
[1778904295311,27.13,79079.31,0.0,0.74806,0.00019,19.42491]
[1778904295609,27.13,79080.16,0.0,0.74823,0.00019,19.41852]
[1778904299766,27.13,79079.76,0.0,0.74814,0.00019,19.42183]
[1778904299811,27.13,79079.76,0.0,0.74814,0.00019,19.42183]
[1778904302747,27.13,79079.85,0.0,0.74816,0.00019,19.42132]
[1778904302809,27.13,79079.85,0.0,0.74816,0.00019,19.42132]
[1778904308700,27.13,79075.92,0.0,0.74738,0.00019,19.45177]
[1778904313366,27.13,79075.92,0.0,0.74738,0.00019,19.45195]
[1778904313561,27.13,79075.92,0.0,0.74738,0.00019,19.45195]
[1778904314187,27.13,79075.92,0.0,0.74738,0.00019,19.452]
[1778904314312,27.13,79075.92,0.0,0.74738,0.00019,19.452]
[1778904314742,27.13,79076.05,0.0,0.7474,0.00019,19.45106]
[1778904319777,27.14,79076.85,0.0,0.74755,0.00019,19.44523]
[1778904324812,27.14,79076.93,0.0,0.74756,0.00019,19.4449]
[1778904329847,27.14,79076.68,0.0,0.7475,0.00019,19.44712]
[1778904332170,27.14,79076.7,0.0,0.74754,0.00019,19.44261]
[1778904332309,27.14,79076.7,0.0,0.74754,0.00019,19.44261]
[1778904341931,27.14,79077.42,0.0,0.74766,0.00019,19.43767]
[1778904346145,27.14,79077.72,0.0,0.74772,0.00019,19.43557]
[1778904346312,27.14,79077.72,0.0,0.74772,0.00019,19.43557]
[1778904349083,27.14,79079.07,0.0,0.74797,0.00019,19.42551]
[1778904349314,27.14,79079.07,0.0,0.74797,0.00019,19.42551]
[1778904349409,27.14,79079.24,0.0,0.748,0.00019,19.42429]
[1778904354788,27.14,79079.28,0.0,0.748,0.00019,19.42428]
[1778904361064,27.14,79073.95,0.0,0.74696,0.00019,19.46515]
[1778904364704,27.14,79069.84,0.0,0.74617,0.00019,19.49635]
[1778904364814,27.14,79069.84,0.0,0.74617,0.00019,19.49635]
[1778904364805,27.14,79070.01,0.0,0.7462,0.00019,19.49506]
[1778904370127,27.14,79069.1,0.0,0.74602,0.00019,19.50196]
[1778904376169,27.14,79069.06,0.0,0.74601,0.00019,19.50229]
[1778904382211,27.14,79069.2,0.0,0.74604,0.00019,19.50131]
[1778904387246,27.14,79069.28,0.0,0.74605,0.00019,19.5008]
[1778904392283,27.14,79066.21,0.0,0.74548,0.00019,19.51974]
[1778904397318,27.15,79065.39,0.0,0.74532,0.00019,19.52625]
[1778904402354,27.15,79065.5,0.0,0.74533,0.00019,19.52572]
[1778904408396,27.15,79066.21,0.0,0.74546,0.00019,19.52071]
[1778904414438,27.15,79065.59,0.0,0.74532,0.00019,19.52609]
[1778904421489,27.15,79065.54,0.0,0.74528,0.00019,19.52766]
[1778904426524,27.16,79065.54,0.0,0.74528,0.00019,19.52791]
[1778904433573,27.16,79064.92,0.0,0.74515,0.00019,19.53291]
[1778904439615,27.16,79064.59,0.0,0.74508,0.00019,19.53567]
[1778904443643,27.16,79055.75,0.0,0.74335,0.00019,19.6025]
[1778904444650,27.16,79049.24,0.0,0.74208,0.0002,19.6514]
[1778904450692,27.16,79048.8,0.0,0.74198,0.0002,19.65501]
[1778904454783,27.16,79048.87,0.0,0.74202,0.0002,19.65018]
[1778904455596,27.16,79049.3,0.0,0.74211,0.0002,19.64701]
[1778904455811,27.16,79049.3,0.0,0.74211,0.0002,19.64701]
[1778904455909,27.16,79049.3,0.0,0.74211,0.0002,19.64706]
[1778904458059,27.16,79048.89,0.0,0.74202,0.0002,19.65021]
[1778904463783,27.16,79049.88,0.0,0.74221,0.0002,19.64304]
[1778904469825,27.16,79049.88,0.0,0.74221,0.0002,19.64325]
[1778904477881,27.16,79049.66,0.0,0.74216,0.0002,19.64502]
[1778904480373,27.16,79049.66,0.0,0.74216,0.0002,19.64502]
[1778904480560,27.16,79049.66,0.0,0.74216,0.0002,19.64502]
[1778904483558,27.16,79049.66,0.0,0.74216,0.0002,19.64507]
[1778904483814,27.16,79049.66,0.0,0.74216,0.0002,19.64507]
[1778904483911,27.16,79049.66,0.0,0.74216,0.0002,19.64512]
[1778904488958,27.16,79049.7,0.0,0.74216,0.0002,19.6449]
[1778904496007,27.16,79049.74,0.0,0.74217,0.0002,19.64475]
[1778904502028,27.16,79049.74,0.0,0.74217,0.0002,19.64475]
[1778904504061,27.16,79049.74,0.0,0.74217,0.0002,19.64473]
[1778904509099,27.16,79048.76,0.0,0.74199,0.0002,19.65131]
[1778904517155,27.16,79048.77,0.0,0.74205,0.0002,19.64586]
[1778904524250,27.16,79048.77,0.0,0.74205,0.0002,19.64586]
[1778904524311,27.16,79048.77,0.0,0.74205,0.0002,19.64586]
[1778904524919,27.16,79048.77,0.0,0.74205,0.0002,19.64586]
[1778904525020,27.15,79048.77,0.0,0.74208,0.0002,19.64485]
[1778904525063,27.15,79048.77,0.0,0.74208,0.0002,19.64485]
[1778904535281,27.15,79048.82,0.0,0.74212,0.0002,19.64315]
[1778904541323,27.15,79050.64,0.0,0.7425,0.0002,19.62863]
[1778904542954,27.15,79050.64,0.0,0.7425,0.0002,19.62863]
[1778904543072,27.15,79050.64,0.0,0.7425,0.0002,19.62863]
[1778904543055,27.15,79055.45,0.0,0.74345,0.0002,19.59229]
[1778904548372,27.14,79057.25,0.0,0.74381,0.00019,19.57836]
[1778904554017,27.14,79060.17,0.0,0.74438,0.00019,19.55614]
[1778904554064,27.14,79060.17,0.0,0.74438,0.00019,19.55614]
[1778904554694,27.14,79060.32,0.0,0.74441,0.00019,19.55493]
[1778904554812,27.14,79060.32,0.0,0.74441,0.00019,19.55493]
[1778904554909,27.14,79060.1,0.0,0.74437,0.00019,19.55659]
[1778904559643,27.14,79059.4,0.0,0.74424,0.00019,19.56171]
[1778904559815,27.14,79059.4,0.0,0.74424,0.00019,19.56171]
[1778904565157,27.14,79059.93,0.0,0.74435,0.00019,19.55751]
[1778904570526,27.14,79059.7,0.0,0.74431,0.00019,19.55906]
[1778904573549,27.14,79054.89,0.0,0.7434,0.0002,19.59071]
[1778904575376,27.14,79053.6,0.0,0.74315,0.0002,19.60034]
[1778904575568,27.14,79053.6,0.0,0.74315,0.0002,19.60034]
[1778904575949,27.14,79053.6,0.0,0.74315,0.0002,19.60034]
[1778904576067,27.14,79053.6,0.0,0.74315,0.0002,19.60034]
[1778904576050,27.14,79053.6,0.0,0.74315,0.0002,19.60027]
[1778904577477,27.14,79053.53,0.0,0.74314,0.0002,19.60073]
[1778904577568,27.14,79053.53,0.0,0.74314,0.0002,19.60073]
[1778904583619,27.14,79060.04,0.0,0.74442,0.00019,19.55161]
[1778904585186,27.14,79060.03,0.0,0.74441,0.00019,19.55168]
[1778904585317,27.14,79060.03,0.0,0.74441,0.00019,19.55168]
[1778904585494,27.14,79060.03,0.0,0.74441,0.00019,19.55168]
[1778904585578,27.14,79060.03,0.0,0.74441,0.00019,19.55168]
[1778904585648,27.14,79060.03,0.0,0.74441,0.00019,19.55168]
[1778904588496,27.14,79060.03,0.0,0.74441,0.00019,19.55168]
[1778904588657,27.14,79076.77,0.0,0.74766,0.00019,19.42496]
[1778904589666,27.14,79084.69,0.0,0.7492,0.00019,19.36449]
[1778904590671,27.14,79089.78,0.0,0.75018,0.00019,19.32553]
[1778904591242,27.14,79089.78,0.0,0.75018,0.00019,19.32553]
[1778904591248,27.14,79089.78,0.0,0.75018,0.00019,19.32553]
[1778904591254,27.14,79089.78,0.0,0.75018,0.00019,19.32553]
[1778904592498,27.14,79089.64,0.0,0.75015,0.00019,19.3266]
[1778904594559,27.14,79089.64,0.0,0.75015,0.00019,19.32647]
[1778904596689,27.14,79089.49,0.0,0.75013,0.00019,19.32725]
[1778904596808,27.14,79089.49,0.0,0.75013,0.00019,19.32725]
[1778904601749,27.14,79083.68,0.0,0.74903,0.00019,19.37111]
[1778904602755,27.14,79076.03,0.0,0.74755,0.00019,19.42949]
[1778904605752,27.14,79073.91,0.0,0.74714,0.00019,19.44564]
[1778904605880,27.14,79073.91,0.0,0.74714,0.00019,19.44564]
[1778904606303,27.14,79073.82,0.0,0.74712,0.00019,19.44636]
[1778904606313,27.14,79073.82,0.0,0.74712,0.00019,19.44636]
[1778904606398,27.14,79073.82,0.0,0.74712,0.00019,19.44638]
[1778904608063,27.14,79073.82,0.0,0.74712,0.00019,19.44638]
[1778904608308,27.14,79073.78,0.0,0.74711,0.00019,19.44671]
[1778904613833,27.14,79069.83,0.0,0.74633,0.00019,19.47728]
[1778904615271,27.14,79069.83,0.0,0.74633,0.00019,19.47728]
[1778904615316,27.14,79069.83,0.0,0.74633,0.00019,19.47728]
[1778904615848,27.14,79057.34,0.0,0.74389,0.00019,19.57181]
[1778904616855,27.14,79042.78,0.0,0.74104,0.0002,19.68101]
[1778904617862,27.14,79043.83,0.0,0.74125,0.0002,19.67318]
[1778904620578,27.14,79043.49,0.0,0.74118,0.0002,19.67573]
[1778904620739,27.14,79043.49,0.0,0.74118,0.0002,19.67573]
[1778904620815,27.14,79043.49,0.0,0.74118,0.0002,19.67573]
[1778904620883,27.14,79043.46,0.0,0.74118,0.0002,19.67596]
[1778904621890,27.14,79029.02,0.0,0.73834,0.0002,19.7833]
[1778904622897,27.14,79023.29,0.0,0.73721,0.0002,19.82562]
[1778904627933,27.14,79023.21,0.0,0.73719,0.0002,19.82599]
[1778904628762,27.14,79023.21,0.0,0.73719,0.0002,19.82599]
[1778904628813,27.14,79023.21,0.0,0.73719,0.0002,19.82599]
[1778904629959,27.14,79023.21,0.0,0.73719,0.0002,19.82601]
[1778904630066,27.14,79023.21,0.0,0.73719,0.0002,19.82601]
[1778904630159,27.14,79024.96,0.0,0.73754,0.0002,19.81312]
[1778904631059,27.14,79024.96,0.0,0.73754,0.0002,19.81312]
[1778904631311,27.14,79024.69,0.0,0.73752,0.0002,19.81074]
[1778904637051,27.14,79028.32,0.0,0.73823,0.0002,19.78403]
[1778904637067,27.14,79028.32,0.0,0.73823,0.0002,19.78403]
[1778904639425,27.14,79028.86,0.0,0.73833,0.0002,19.7802]
[1778904639575,27.14,79028.86,0.0,0.73833,0.0002,19.7802]
[1778904640017,27.14,79028.87,0.0,0.73833,0.0002,19.78019]
[1778904645052,27.14,79028.85,0.0,0.73832,0.0002,19.78059]
[1778904648073,27.14,79034.46,0.0,0.73943,0.0002,19.73906]
[1778904649761,27.14,79034.54,0.0,0.73944,0.0002,19.73844]
[1778904649817,27.14,79034.54,0.0,0.73944,0.0002,19.73844]
[1778904652158,27.14,79034.57,0.0,0.73945,0.0002,19.73824]
[1778904652307,27.14,79034.57,0.0,0.73945,0.0002,19.73826]
[1778904659146,27.14,79034.61,0.0,0.73945,0.0002,19.73801]
[1778904659308,27.14,79034.61,0.0,0.73945,0.0002,19.73801]
[1778904659407,27.14,79034.61,0.0,0.73945,0.0002,19.73801]
[1778904662296,27.14,79034.61,0.0,0.73945,0.0002,19.73801]
[1778904662314,27.14,79034.61,0.0,0.73945,0.0002,19.73801]
[1778904665585,27.14,79037.18,0.0,0.73996,0.0002,19.71889]
[1778904665815,27.14,79037.18,0.0,0.73996,0.0002,19.71889]
[1778904670352,27.14,79037.64,0.0,0.74005,0.0002,19.71542]
[1778904670564,27.14,79037.64,0.0,0.74005,0.0002,19.71542]
[1778904670661,27.14,79037.48,0.0,0.74002,0.0002,19.71657]
[1778904677527,27.14,79035.86,0.0,0.73971,0.0002,19.72852]
[1778904677566,27.14,79035.86,0.0,0.73971,0.0002,19.72852]
[1778904683318,27.14,79037.29,0.0,0.73999,0.0002,19.7176]
[1778904685647,27.14,79037.16,0.0,0.73997,0.0002,19.71853]
[1778904685811,27.14,79037.16,0.0,0.73997,0.0002,19.71853]
[1778904685815,27.14,79037.16,0.0,0.73997,0.0002,19.71849]
[1778904692208,27.14,79037.18,0.0,0.73998,0.0002,19.71813]
[1778904692314,27.14,79037.18,0.0,0.73998,0.0002,19.71813]
[1778904697416,27.14,79032.33,0.0,0.73907,0.0002,19.74941]
[1778904699533,27.14,79032.36,0.0,0.73907,0.0002,19.74911]
[1778904699560,27.14,79032.36,0.0,0.73907,0.0002,19.74911]
[1778904699683,27.14,79032.36,0.0,0.73907,0.0002,19.74911]
[1778904699811,27.14,79032.36,0.0,0.73907,0.0002,19.74911]
[1778904699911,27.14,79032.36,0.0,0.73908,0.0002,19.74903]
[1778904705641,27.14,79032.41,0.0,0.73909,0.0002,19.74843]
[1778904705811,27.14,79032.41,0.0,0.73909,0.0002,19.74843]
[1778904710801,27.14,79033.25,0.0,0.73926,0.0002,19.74193]
[1778904710811,27.14,79033.25,0.0,0.73926,0.0002,19.74193]
[1778904721584,27.13,79034.38,0.0,0.7395,0.0002,19.73307]
[1778904724441,27.13,79034.38,0.0,0.7395,0.0002,19.73307]
[1778904724561,27.13,79034.38,0.0,0.7395,0.0002,19.73307]
[1778904724632,27.13,79034.38,0.0,0.7395,0.0002,19.73307]
[1778904724813,27.13,79034.38,0.0,0.7395,0.0002,19.73307]
[1778904724909,27.13,79034.38,0.0,0.7395,0.0002,19.73289]
[1778904728461,27.13,79034.45,0.0,0.73952,0.0002,19.73225]
[1778904728565,27.13,79034.45,0.0,0.73952,0.0002,19.73225]
[1778904733669,27.13,79037.96,0.0,0.74022,0.0002,19.7057]
[1778904735160,27.13,79037.96,0.0,0.74022,0.0002,19.7057]
[1778904735285,27.13,79040.58,0.0,0.74074,0.0002,19.68611]
[1778904735312,27.13,79040.58,0.0,0.74074,0.0002,19.68611]
[1778904735388,27.13,79040.58,0.0,0.74074,0.0002,19.68611]
[1778904735564,27.13,79040.58,0.0,0.74074,0.0002,19.68611]
[1778904735683,27.13,79042.65,0.0,0.74115,0.0002,19.67057]
[1778904740718,27.13,79044.47,0.0,0.74151,0.0002,19.6567]
[1778904742822,27.13,79044.73,0.0,0.74156,0.0002,19.65472]
[1778904742889,27.13,79044.73,0.0,0.74156,0.0002,19.65472]
[1778904743063,27.13,79044.73,0.0,0.74156,0.0002,19.65472]
[1778904743133,27.13,79044.89,0.0,0.7416,0.0002,19.65348]
[1778904748774,27.13,79045.84,0.0,0.74179,0.0002,19.6462]
[1778904754816,27.13,79045.8,0.0,0.74181,0.0002,19.64207]
[1778904755823,27.13,79050.17,0.0,0.74267,0.0002,19.60934]
[1778904758198,27.13,79050.54,0.0,0.74274,0.0002,19.60658]
[1778904758239,27.13,79050.54,0.0,0.74274,0.0002,19.60658]
[1778904757837,27.13,79055.51,0.0,0.74371,0.0002,19.56926]
[1778904758310,27.13,79055.51,0.0,0.74371,0.0002,19.56926]
[1778904758430,27.13,79055.51,0.0,0.74371,0.0002,19.56926]
[1778904758563,27.13,79055.51,0.0,0.74371,0.0002,19.56926]
[1778904758846,27.13,79060.21,0.0,0.74463,0.00019,19.5338]
[1778904763017,27.13,79060.36,0.0,0.74466,0.00019,19.53265]
[1778904763061,27.13,79060.36,0.0,0.74466,0.00019,19.53265]
[1778904768862,27.13,79060.83,0.0,0.74475,0.00019,19.52912]
[1778904768868,27.13,79060.83,0.0,0.74475,0.00019,19.52912]
[1778904769063,27.13,79060.83,0.0,0.74475,0.00019,19.52912]
[1778904769157,27.13,79060.83,0.0,0.74475,0.00019,19.52916]
[1778904779993,27.13,79061.76,0.0,0.74492,0.00019,19.52255]
[1778904785028,27.13,79062.82,0.0,0.74512,0.00019,19.51485]
[1778904788650,27.13,79062.75,0.0,0.7451,0.00019,19.51545]
[1778904788721,27.13,79062.75,0.0,0.7451,0.00019,19.51545]
[1778904788812,27.13,79062.75,0.0,0.7451,0.00019,19.51545]
[1778904788822,27.13,79062.75,0.0,0.7451,0.00019,19.51566]
[1778904796105,27.14,79062.75,0.0,0.74506,0.00019,19.51689]
[1778904798126,27.14,79062.75,0.0,0.74506,0.00019,19.51689]
[1778904798312,27.14,79062.75,0.0,0.74506,0.00019,19.51689]
[1778904798285,27.14,79062.75,0.0,0.74505,0.00019,19.51734]
[1778904798361,27.14,79062.75,0.0,0.74505,0.00019,19.51734]
[1778904798565,27.14,79062.75,0.0,0.74505,0.00019,19.51734]
[1778904798662,27.14,79062.75,0.0,0.74505,0.00019,19.51757]
[1778904807182,27.15,79062.22,0.0,0.7449,0.00019,19.52338]
[1778904818259,27.15,79062.19,0.0,0.74486,0.00019,19.52162]
[1778904823295,27.16,79059.5,0.0,0.74431,0.00019,19.54305]
[1778904823500,27.16,79059.5,0.0,0.74431,0.00019,19.54305]
[1778904823571,27.16,79059.5,0.0,0.74431,0.00019,19.54305]
[1778904823722,27.16,79059.5,0.0,0.74431,0.00019,19.54305]
[1778904823816,27.16,79059.5,0.0,0.74431,0.00019,19.54305]
[1778904824302,27.16,79059.56,0.0,0.74432,0.00019,19.54284]
[1778904825289,27.16,79059.56,0.0,0.74432,0.00019,19.54284]
[1778904825311,27.16,79059.56,0.0,0.74432,0.00019,19.54284]
[1778904830344,27.16,79056.55,0.0,0.7437,0.0002,19.56678]
[1778904832100,27.16,79056.55,0.0,0.7437,0.0002,19.56678]
[1778904832156,27.16,79056.55,0.0,0.7437,0.0002,19.56678]
[1778904832315,27.16,79056.55,0.0,0.7437,0.0002,19.56678]
[1778904832358,27.16,79056.13,0.0,0.74361,0.0002,19.57032]
[1778904837393,27.17,79056.02,0.0,0.74356,0.0002,19.57201]
[1778904842428,27.17,79056.02,0.0,0.74354,0.0002,19.5729]
[1778904848155,27.17,79056.27,0.0,0.74358,0.0002,19.57159]
[1778904848310,27.17,79056.27,0.0,0.74358,0.0002,19.57159]
[1778904848325,27.17,79056.27,0.0,0.74358,0.0002,19.57159]
[1778904848328,27.17,79055.93,0.0,0.74351,0.0002,19.57428]
[1778904848562,27.17,79055.93,0.0,0.74351,0.0002,19.57428]
[1778904852245,27.17,79055.59,0.0,0.74343,0.0002,19.57724]
[1778904852309,27.17,79055.59,0.0,0.74343,0.0002,19.57724]
[1778904852278,27.17,79054.81,0.0,0.74327,0.0002,19.58323]
[1778904852454,27.17,79054.81,0.0,0.74327,0.0002,19.58323]
[1778904852562,27.17,79054.81,0.0,0.74327,0.0002,19.58323]
[1778904852854,27.17,79054.81,0.0,0.74327,0.0002,19.58323]
[1778904853061,27.17,79054.81,0.0,0.74327,0.0002,19.58323]
[1778904853158,27.17,79051.68,0.0,0.74266,0.0002,19.60681]
[1778904858540,27.18,79050.45,0.0,0.74241,0.0002,19.61656]
[1778904863575,27.18,79050.16,0.0,0.74234,0.0002,19.61916]
[1778904869337,27.18,79050.07,0.0,0.74231,0.0002,19.62018]
[1778904869574,27.18,79049.75,0.0,0.74225,0.0002,19.62265]
[1778904869893,27.18,79049.75,0.0,0.74225,0.0002,19.62265]
[1778904870062,27.18,79049.75,0.0,0.74225,0.0002,19.62265]
[1778904870142,27.18,79049.54,0.0,0.7422,0.0002,19.62431]
[1778904875952,27.18,79049.54,0.0,0.74223,0.0002,19.62025]
[1778904876058,27.18,79049.54,0.0,0.74223,0.0002,19.62025]
[1778904876279,27.18,79049.47,0.0,0.74221,0.0002,19.62086]
[1778904876909,27.18,79049.47,0.0,0.74221,0.0002,19.62086]
[1778904877062,27.18,79049.47,0.0,0.74221,0.0002,19.62086]
[1778904884722,27.18,79049.23,0.0,0.74214,0.0002,19.6234]
[1778904889758,27.19,79049.68,0.0,0.74222,0.0002,19.62044]
[1778904890907,27.19,79049.68,0.0,0.74222,0.0002,19.62044]
[1778904891057,27.19,79049.68,0.0,0.74222,0.0002,19.62044]
[1778904891294,27.19,79049.65,0.0,0.74221,0.0002,19.62075]
[1778904892358,27.19,79049.65,0.0,0.74221,0.0002,19.62075]
[1778904892564,27.19,79049.61,0.0,0.7422,0.0002,19.62113]
[1778904897814,27.19,79049.79,0.0,0.74223,0.0002,19.62028]
[1778904901163,27.19,79048.09,0.0,0.74189,0.0002,19.63314]
[1778904901312,27.19,79048.09,0.0,0.74189,0.0002,19.63314]
[1778904906877,27.19,79048.23,0.0,0.74191,0.0002,19.63257]
[1778904907563,27.19,79048.23,0.0,0.74191,0.0002,19.63257]
[1778904907664,27.19,79048.23,0.0,0.7419,0.0002,19.63264]
[1778904913374,27.19,79048.1,0.0,0.74186,0.0002,19.63416]
[1778904913562,27.19,79048.24,0.0,0.74189,0.0002,19.63326]
[1778904921982,27.2,79048.56,0.0,0.74192,0.0002,19.63203]
[1778904923990,27.2,79049.56,0.0,0.74212,0.0002,19.62464]
[1778904924064,27.2,79049.56,0.0,0.74212,0.0002,19.62464]
[1778904927002,27.2,79053.75,0.0,0.74293,0.0002,19.59357]
[1778904927062,27.2,79053.75,0.0,0.74293,0.0002,19.59357]
[1778904927103,27.2,79054.19,0.0,0.74301,0.0002,19.5904]
[1778904931047,27.2,79049.86,0.0,0.74219,0.0002,19.61879]
[1778904933436,27.2,79049.82,0.0,0.74217,0.0002,19.61919]
[1778904933560,27.2,79049.2,0.0,0.74205,0.0002,19.62393]
[1778904939103,27.2,79048.47,0.0,0.74189,0.0002,19.63]
[1778904940892,27.2,79048.49,0.0,0.74189,0.0002,19.62996]
[1778904941060,27.2,79048.49,0.0,0.74189,0.0002,19.62996]
[1778904941082,27.2,79048.49,0.0,0.74189,0.0002,19.62996]
[1778904941310,27.2,79048.49,0.0,0.74189,0.0002,19.62996]
[1778904941407,27.2,79048.2,0.0,0.74183,0.0002,19.63224]
[1778904943131,27.2,79053.92,0.0,0.74295,0.0002,19.58974]
[1778904947606,27.21,79054.74,0.0,0.74309,0.0002,19.58424]
[1778904947808,27.21,79054.74,0.0,0.74309,0.0002,19.58424]
[1778904953201,27.21,79054.9,0.0,0.7431,0.0002,19.58402]
[1778904953879,27.21,79054.9,0.0,0.7431,0.0002,19.58402]
[1778904954059,27.21,79054.9,0.0,0.7431,0.0002,19.58402]
[1778904957316,27.21,79057.38,0.0,0.74357,0.00019,19.56569]
[1778904957417,27.21,79057.38,0.0,0.74357,0.00019,19.56596]
[1778904957562,27.21,79057.38,0.0,0.74357,0.00019,19.56596]
[1778904961750,27.21,79057.35,0.0,0.74355,0.00019,19.56672]
[1778904961808,27.21,79057.35,0.0,0.74355,0.00019,19.56672]
[1778904967300,27.22,79057.07,0.0,0.74347,0.00019,19.56976]
[1778904968590,27.22,79057.22,0.0,0.74349,0.00019,19.5688]
[1778904969827,27.22,79057.22,0.0,0.74349,0.00019,19.56896]
[1778904970058,27.22,79057.22,0.0,0.74349,0.00019,19.56896]
[1778904970321,27.22,79057.18,0.0,0.74348,0.00019,19.56943]
[1778904973343,27.22,79049.98,0.0,0.74207,0.0002,19.6235]
[1778904978378,27.22,79048.62,0.0,0.7418,0.0002,19.63353]
[1778904983042,27.22,79048.45,0.0,0.74177,0.0002,19.63475]
[1778904985559,27.22,79048.34,0.0,0.74175,0.0002,19.63564]
[1778904993483,27.22,79048.38,0.0,0.74179,0.0002,19.63102]
[1778904998518,27.22,79048.4,0.0,0.74179,0.0002,19.63095]
[1778905005644,27.22,79048.38,0.0,0.74178,0.0002,19.63114]
[1778905005816,27.22,79048.38,0.0,0.74178,0.0002,19.63114]
[1778905007824,27.22,79048.38,0.0,0.74178,0.0002,19.63118]
[1778905008059,27.22,79048.38,0.0,0.74178,0.0002,19.63118]
[1778905008160,27.22,79048.38,0.0,0.74178,0.0002,19.6312]
[1778905014631,27.22,79048.55,0.0,0.74181,0.0002,19.62998]
[1778905020673,27.22,79048.2,0.0,0.74174,0.0002,19.63261]
[1778905024075,27.22,79050.6,0.0,0.74221,0.0002,19.61469]
[1778905024316,27.22,79050.6,0.0,0.74221,0.0002,19.61469]
[1778905029738,27.22,79052.13,0.0,0.74251,0.0002,19.60334]
[1778905032603,27.22,79052.62,0.0,0.7426,0.0002,19.59982]
[1778905032813,27.22,79052.62,0.0,0.7426,0.0002,19.59982]
[1778905034500,27.22,79052.79,0.0,0.74263,0.0002,19.59868]
[1778905034562,27.22,79052.79,0.0,0.74263,0.0002,19.59868]
[1778905034773,27.22,79052.82,0.0,0.74263,0.0002,19.59872]
[1778905038069,27.22,79052.84,0.0,0.74263,0.0002,19.59885]
[1778905038309,27.22,79052.84,0.0,0.74263,0.0002,19.59885]
[1778905043836,27.23,79054.47,0.0,0.74292,0.00019,19.5876]
[1778905048871,27.23,79054.47,0.0,0.74291,0.00019,19.58819]
[1778905052530,27.23,79057.45,0.0,0.74348,0.00019,19.56613]
[1778905052572,27.23,79057.45,0.0,0.74348,0.00019,19.56613]
[1778905054240,27.23,79059.82,0.0,0.74397,0.00019,19.54422]
[1778905054316,27.23,79059.82,0.0,0.74397,0.00019,19.54422]
[1778905054341,27.23,79060.13,0.0,0.74402,0.00019,19.54206]
[1778905059948,27.23,79060.26,0.0,0.74402,0.00019,19.5421]
[1778905063324,27.23,79060.23,0.0,0.74401,0.00019,19.54249]
[1778905063565,27.23,79060.23,0.0,0.74401,0.00019,19.54249]
[1778905068576,27.24,79060.31,0.0,0.74401,0.00019,19.54286]
[1778905068809,27.24,79060.32,0.0,0.744,0.00019,19.54294]
[1778905072757,27.24,79060.97,0.0,0.74412,0.00019,19.53851]
[1778905072811,27.24,79060.97,0.0,0.74412,0.00019,19.53851]
[1778905073963,27.24,79061.19,0.0,0.74415,0.00019,19.53715]
[1778905074062,27.24,79061.19,0.0,0.74415,0.00019,19.53715]
[1778905074064,27.24,79061.14,0.0,0.74414,0.00019,19.53767]
[1778905080391,27.24,79061.07,0.0,0.74411,0.00019,19.53876]
[1778905080565,27.24,79061.07,0.0,0.74411,0.00019,19.53876]
[1778905088151,27.25,79060.99,0.0,0.74407,0.00019,19.54066]
[1778905093187,27.25,79060.58,0.0,0.74397,0.00019,19.54426]
[1778905096468,27.25,79060.73,0.0,0.744,0.00019,19.54323]
[1778905096567,27.25,79060.73,0.0,0.744,0.00019,19.54323]
[1778905099265,27.25,79060.8,0.0,0.744,0.00019,19.54311]
[1778905099316,27.25,79060.8,0.0,0.744,0.00019,19.54311]
[1778905099366,27.25,79060.8,0.0,0.744,0.00019,19.54321]
[1778905106495,27.25,79061.7,0.0,0.74416,0.00019,19.537]
[1778905110619,27.25,79061.38,0.0,0.74408,0.00019,19.53998]
[1778905110811,27.25,79061.78,0.0,0.74416,0.00019,19.53709]
[1778905116348,27.26,79060.46,0.0,0.74392,0.00019,19.54325]
[1778905118362,27.26,79052.24,0.0,0.74231,0.0002,19.60495]
[1778905118816,27.26,79052.24,0.0,0.74231,0.0002,19.60495]
[1778905119068,27.26,79052.24,0.0,0.74231,0.0002,19.60495]
[1778905119892,27.26,79052.45,0.0,0.74235,0.0002,19.60348]
[1778905120064,27.26,79052.45,0.0,0.74235,0.0002,19.60348]
[1778905120147,27.26,79052.45,0.0,0.74235,0.0002,19.60358]
[1778905123807,27.26,79052.45,0.0,0.74235,0.0002,19.60358]
[1778905124060,27.26,79052.45,0.0,0.74235,0.0002,19.60358]
[1778905129439,27.26,79052.45,0.0,0.74232,0.0002,19.60446]
[1778905135481,27.26,79052.83,0.0,0.74239,0.0002,19.60213]
[1778905137371,27.26,79052.6,0.0,0.74234,0.0002,19.60392]
[1778905137565,27.26,79052.6,0.0,0.74234,0.0002,19.60392]
[1778905138660,27.26,79052.6,0.0,0.74234,0.0002,19.604]
[1778905138807,27.26,79052.6,0.0,0.74234,0.0002,19.604]
[1778905138908,27.26,79052.6,0.0,0.74233,0.0002,19.60415]
[1778905144544,27.27,79052.42,0.0,0.74229,0.0002,19.60586]
[1778905149579,27.27,79053.04,0.0,0.7424,0.00019,19.60159]
[1778905152586,27.27,79054.35,0.0,0.74265,0.00019,19.59191]
[1778905152813,27.27,79054.17,0.0,0.74262,0.00019,19.59331]
[1778905158642,27.27,79054.16,0.0,0.74261,0.00019,19.59369]
[1778905163620,27.27,79057.1,0.0,0.74318,0.00019,19.57192]
[1778905163815,27.27,79057.68,0.0,0.74329,0.00019,19.56761]
[1778905165028,27.27,79057.94,0.0,0.74334,0.00019,19.56571]
[1778905165063,27.27,79057.94,0.0,0.74334,0.00019,19.56571]
[1778905165691,27.27,79057.93,0.0,0.74333,0.00019,19.56595]
[1778905167620,27.27,79057.93,0.0,0.74333,0.00019,19.56595]
[1778905167811,27.27,79058.07,0.0,0.74335,0.00019,19.56507]
[1778905173747,27.27,79057.88,0.0,0.74332,0.00019,19.56317]
[1778905176448,27.27,79057.88,0.0,0.74332,0.00019,19.56317]
[1778905176562,27.27,79057.88,0.0,0.74332,0.00019,19.56317]
[1778905177337,27.28,79057.7,0.0,0.74327,0.00019,19.565]
[1778905177568,27.28,79057.7,0.0,0.74327,0.00019,19.565]
[1778905177669,27.28,79057.7,0.0,0.74327,0.00019,19.56517]
[1778905187845,27.28,79054.95,0.0,0.74269,0.00019,19.58737]
[1778905189669,27.28,79054.95,0.0,0.74269,0.00019,19.58737]
[1778905189809,27.28,79051.92,0.0,0.7421,0.0002,19.61007]
[1778905189961,27.28,79051.92,0.0,0.7421,0.0002,19.61007]
[1778905190070,27.28,79051.92,0.0,0.7421,0.0002,19.61007]
[1778905190170,27.28,79042.34,0.0,0.74022,0.0002,19.68129]
[1778905191873,27.28,79040.84,0.0,0.73993,0.0002,19.69242]
[1778905197915,27.28,79039.23,0.0,0.73961,0.0002,19.70432]
[1778905202950,27.28,79040.79,0.0,0.73992,0.0002,19.69276]
[1778905206364,27.28,79041.26,0.0,0.74001,0.0002,19.68931]
[1778905206565,27.28,79041.26,0.0,0.74001,0.0002,19.68931]
[1778905208393,27.28,79041.62,0.0,0.74008,0.0002,19.68668]
[1778905208560,27.28,79041.62,0.0,0.74008,0.0002,19.68668]
[1778905208661,27.28,79041.62,0.0,0.74008,0.0002,19.68671]
[1778905213907,27.28,79041.62,0.0,0.74008,0.0002,19.68671]
[1778905214064,27.28,79041.62,0.0,0.74008,0.0002,19.68671]
[1778905220079,27.29,79041.49,0.0,0.74004,0.0002,19.68838]
[1778905225113,27.29,79041.52,0.0,0.74003,0.0002,19.68854]
[1778905232162,27.29,79041.77,0.0,0.7401,0.0002,19.6828]
[1778905234029,27.29,79041.73,0.0,0.74009,0.0002,19.68319]
[1778905234064,27.29,79041.73,0.0,0.74009,0.0002,19.68319]
[1778905235744,27.29,79041.73,0.0,0.74009,0.0002,19.68327]
[1778905235811,27.29,79041.73,0.0,0.74009,0.0002,19.68327]
[1778905235912,27.29,79041.73,0.0,0.74008,0.0002,19.68345]
[1778905240852,27.29,79042.01,0.0,0.74013,0.0002,19.68164]
[1778905241060,27.29,79042.01,0.0,0.74013,0.0002,19.68164]
[1778905243898,27.29,79044.64,0.0,0.74064,0.0002,19.66253]
[1778905244064,27.29,79044.64,0.0,0.74064,0.0002,19.66253]
[1778905245351,27.29,79047.05,0.0,0.74111,0.0002,19.64477]
[1778905245564,27.29,79047.05,0.0,0.74111,0.0002,19.64477]
[1778905245660,27.29,79047.05,0.0,0.7411,0.0002,19.6449]
[1778905246697,27.29,79047.05,0.0,0.7411,0.0002,19.6449]
[1778905246811,27.29,79047.05,0.0,0.7411,0.0002,19.6449]
[1778905253310,27.3,79047.4,0.0,0.74115,0.0002,19.64315]
[1778905255318,27.3,79045.45,0.0,0.74077,0.0002,19.65771]
[1778905255569,27.3,79045.45,0.0,0.74077,0.0002,19.65771]
[1778905256925,27.3,79045.57,0.0,0.74078,0.0002,19.657]
[1778905257066,27.3,79045.57,0.0,0.74078,0.0002,19.657]
[1778905257764,27.3,79045.57,0.0,0.74078,0.0002,19.657]
[1778905257337,27.3,79044.63,0.0,0.7406,0.0002,19.66405]
[1778905257808,27.3,79044.63,0.0,0.7406,0.0002,19.66405]
[1778905263379,27.3,79045.11,0.0,0.74068,0.0002,19.66099]
[1778905266348,27.3,79045.13,0.0,0.74068,0.0002,19.66101]
[1778905266562,27.3,79045.13,0.0,0.74068,0.0002,19.66101]
[1778905266939,27.3,79045.13,0.0,0.74068,0.0002,19.66109]
[1778905267064,27.3,79045.13,0.0,0.74068,0.0002,19.66109]
[1778905267162,27.3,79045.13,0.0,0.74068,0.0002,19.66117]
[1778905272442,27.3,79045.17,0.0,0.74067,0.0002,19.66128]
[1778905273120,27.3,79045.17,0.0,0.74067,0.0002,19.66128]
[1778905273315,27.3,79045.17,0.0,0.74067,0.0002,19.66128]
[1778905278484,27.3,79045.11,0.0,0.74065,0.0002,19.6622]
[1778905287549,27.31,79043.04,0.0,0.74023,0.0002,19.67823]
[1778905288424,27.31,79043.04,0.0,0.74023,0.0002,19.67823]
[1778905288564,27.31,79043.04,0.0,0.74023,0.0002,19.67823]
[1778905290243,27.31,79040.34,0.0,0.73969,0.0002,19.69832]
[1778905290315,27.31,79040.34,0.0,0.73969,0.0002,19.69832]
[1778905290570,27.31,79040.24,0.0,0.73967,0.0002,19.69911]
[1778905295605,27.31,79040.17,0.0,0.73969,0.0002,19.69543]
[1778905300641,27.31,79040.4,0.0,0.73972,0.0002,19.69397]
[1778905305675,27.31,79040.3,0.0,0.7397,0.0002,19.69493]
[1778905310088,27.31,79040.76,0.0,0.73979,0.0002,19.6917]
[1778905310312,27.31,79040.76,0.0,0.73979,0.0002,19.6917]
[1778905313931,27.31,79040.86,0.0,0.7398,0.0002,19.69104]
[1778905314058,27.31,79040.86,0.0,0.7398,0.0002,19.69104]
[1778905315910,27.31,79045.25,0.0,0.74066,0.0002,19.65863]
[1778905316061,27.31,79045.25,0.0,0.74066,0.0002,19.65863]
[1778905317166,27.31,79045.36,0.0,0.74068,0.0002,19.65785]
[1778905317314,27.31,79045.36,0.0,0.74068,0.0002,19.65785]
[1778905317759,27.31,79045.29,0.0,0.74067,0.0002,19.65843]
[1778905323801,27.31,79045.04,0.0,0.74061,0.0002,19.66063]
[1778905325779,27.31,79046.1,0.0,0.74081,0.0002,19.65283]
[1778905325809,27.31,79046.1,0.0,0.74081,0.0002,19.65283]
[1778905330249,27.31,79046.94,0.0,0.74097,0.0002,19.64684]
[1778905330309,27.31,79046.94,0.0,0.74097,0.0002,19.64684]
[1778905339913,27.31,79046.39,0.0,0.74085,0.0002,19.65153]
[1778905346962,27.32,79046.29,0.0,0.74082,0.0002,19.65278]
[1778905349839,27.32,79046.29,0.0,0.74082,0.0002,19.65278]
[1778905350064,27.32,79046.29,0.0,0.74082,0.0002,19.65278]
[1778905351193,27.32,79046.29,0.0,0.74081,0.0002,19.653]
[1778905351314,27.32,79046.29,0.0,0.74081,0.0002,19.653]
[1778905351410,27.32,79046.29,0.0,0.74084,0.0002,19.64863]
[1778905357032,27.32,79046.24,0.0,0.74082,0.0002,19.64945]
[1778905363074,27.32,79046.44,0.0,0.74085,0.0002,19.64842]
[1778905369116,27.32,79046.09,0.0,0.74077,0.0002,19.65148]
[1778905376417,27.32,79046.07,0.0,0.74076,0.0002,19.65193]
[1778905383214,27.33,79046.54,0.0,0.74083,0.0002,19.64918]
[1778905386582,27.33,79050.02,0.0,0.7415,0.0002,19.62353]
[1778905386813,27.33,79050.02,0.0,0.7415,0.0002,19.62353]
[1778905386880,27.33,79054.37,0.0,0.74235,0.00019,19.59119]
[1778905391614,27.33,79054.79,0.0,0.74243,0.00019,19.58816]
[1778905391813,27.33,79054.79,0.0,0.74243,0.00019,19.58816]
[1778905391909,27.33,79053.81,0.0,0.74224,0.00019,19.59548]
[1778905397312,27.33,79053.38,0.0,0.74215,0.00019,19.59882]
[1778905398273,27.33,79053.38,0.0,0.74215,0.00019,19.59882]
[1778905398311,27.33,79053.38,0.0,0.74215,0.00019,19.59882]
[1778905406235,27.33,79054.42,0.0,0.74235,0.00019,19.59128]
[1778905406311,27.33,79054.42,0.0,0.74235,0.00019,19.59128]
[1778905407087,27.33,79055.63,0.0,0.74258,0.00019,19.58241]
[1778905407313,27.33,79055.63,0.0,0.74258,0.00019,19.58241]
[1778905407384,27.33,79055.87,0.0,0.74263,0.00019,19.58067]
[1778905415318,27.33,79055.9,0.0,0.74263,0.00019,19.5805]
[1778905415574,27.33,79055.9,0.0,0.74263,0.00019,19.5805]
[1778905424972,27.33,79056.26,0.0,0.74272,0.00019,19.57395]
[1778905425060,27.33,79056.26,0.0,0.74272,0.00019,19.57395]
[1778905425080,27.33,79056.26,0.0,0.74272,0.00019,19.57395]
[1778905425311,27.33,79056.26,0.0,0.74272,0.00019,19.57395]
[1778905425409,27.33,79056.26,0.0,0.74271,0.00019,19.57443]
[1778905430548,27.33,79056.27,0.0,0.7427,0.00019,19.57469]
[1778905435583,27.33,79056.28,0.0,0.7427,0.00019,19.57495]
[1778905442898,27.33,79056.28,0.0,0.7427,0.00019,19.57495]
[1778905443067,27.34,79054.5,0.0,0.74234,0.00019,19.58869]
[1778905449685,27.34,79052.62,0.0,0.74196,0.00019,19.603]
[1778905451737,27.34,79052.69,0.0,0.74197,0.00019,19.60253]
[1778905451809,27.34,79052.69,0.0,0.74197,0.00019,19.60253]
[1778905453617,27.34,79052.73,0.0,0.74198,0.00019,19.60229]
[1778905453816,27.34,79052.73,0.0,0.74198,0.00019,19.60229]
[1778905453872,27.34,79052.73,0.0,0.74198,0.00019,19.60239]
[1778905460762,27.34,79051.66,0.0,0.74176,0.00019,19.61069]
[1778905461723,27.34,79051.66,0.0,0.74176,0.00019,19.61069]
[1778905461808,27.34,79051.66,0.0,0.74176,0.00019,19.61069]
[1778905467811,27.34,79051.71,0.0,0.74176,0.00019,19.61071]
[1778905473853,27.34,79052.0,0.0,0.74184,0.00019,19.60448]
[1778905476078,27.34,79048.93,0.0,0.74124,0.0002,19.62739]
[1778905476308,27.34,79048.93,0.0,0.74124,0.0002,19.62739]
[1778905476874,27.34,79041.58,0.0,0.7398,0.0002,19.68179]
[1778905478741,27.34,79042.4,0.0,0.73996,0.0002,19.67572]
[1778905478813,27.34,79042.4,0.0,0.73996,0.0002,19.67572]
[1778905478950,27.34,79042.4,0.0,0.73996,0.0002,19.67572]
[1778905481909,27.34,79038.07,0.0,0.73911,0.0002,19.7076]
[1778905485555,27.34,79036.59,0.0,0.73883,0.0002,19.71844]
[1778905485572,27.34,79036.59,0.0,0.73883,0.0002,19.71844]
[1778905485815,27.34,79036.59,0.0,0.73883,0.0002,19.71844]
[1778905485937,27.34,79036.63,0.0,0.73883,0.0002,19.71819]
[1778905488623,27.34,79037.37,0.0,0.73897,0.0002,19.71287]
[1778905488811,27.34,79037.37,0.0,0.73897,0.0002,19.71287]
[1778905491378,27.34,79038.29,0.0,0.73915,0.0002,19.70641]
[1778905491562,27.34,79038.29,0.0,0.73915,0.0002,19.70641]
[1778905497020,27.35,79044.08,0.0,0.74027,0.0002,19.66419]
[1778905497794,27.35,79044.08,0.0,0.74027,0.0002,19.66419]
[1778905497813,27.35,79044.08,0.0,0.74027,0.0002,19.66419]
[1778905498033,27.35,79044.08,0.0,0.74026,0.0002,19.66429]
[1778905498064,27.35,79044.08,0.0,0.74026,0.0002,19.66429]
[1778905498131,27.35,79044.27,0.0,0.7403,0.0002,19.66299]
[1778905503063,27.35,79052.23,0.0,0.74184,0.00019,19.60438]
[1778905504439,27.35,79052.23,0.0,0.74184,0.00019,19.60438]
[1778905504564,27.35,79052.23,0.0,0.74184,0.00019,19.60438]
[1778905508424,27.35,79053.98,0.0,0.7422,0.00019,19.59094]
[1778905508562,27.35,79053.98,0.0,0.7422,0.00019,19.59094]
[1778905514776,27.34,79053.8,0.0,0.74217,0.00019,19.59187]
[1778905514815,27.34,79053.8,0.0,0.74217,0.00019,19.59187]
[1778905514967,27.34,79053.8,0.0,0.74217,0.00019,19.59187]
[1778905515021,27.34,79053.84,0.0,0.74218,0.00019,19.5914]
[1778905515064,27.34,79053.84,0.0,0.74218,0.00019,19.5914]
[1778905521189,27.34,79053.32,0.0,0.7421,0.00019,19.59465]
[1778905526224,27.34,79053.17,0.0,0.74208,0.00019,19.59546]
[1778905532266,27.34,79053.07,0.0,0.7421,0.00019,19.59143]
[1778905537106,27.34,79051.04,0.0,0.74171,0.00019,19.60623]
[1778905537312,27.34,79051.04,0.0,0.74171,0.00019,19.60623]
[1778905546364,27.34,79051.1,0.0,0.74174,0.00019,19.60507]
[1778905551400,27.34,79050.98,0.0,0.74172,0.00019,19.6058]
[1778905556439,27.33,79050.94,0.0,0.74171,0.00019,19.60596]
[1778905561474,27.33,79051.45,0.0,0.74182,0.00019,19.60207]
[1778905564233,27.33,79051.98,0.0,0.74192,0.00019,19.59811]
[1778905564315,27.33,79051.98,0.0,0.74192,0.00019,19.59811]
[1778905564465,27.33,79051.98,0.0,0.74192,0.00019,19.59811]
[1778905564562,27.33,79051.98,0.0,0.74192,0.00019,19.59811]
[1778905564652,27.33,79053.53,0.0,0.74222,0.00019,19.58659]
[1778905571572,27.33,79053.35,0.0,0.74219,0.00019,19.58793]
[1778905573332,27.33,79053.38,0.0,0.74219,0.00019,19.58769]
[1778905573574,27.33,79053.38,0.0,0.74219,0.00019,19.58769]
[1778905579628,27.33,79053.83,0.0,0.74229,0.00019,19.58418]
[1778905584663,27.33,79053.88,0.0,0.7423,0.00019,19.58369]
[1778905588743,27.33,79052.71,0.0,0.74207,0.00019,19.5923]
[1778905588812,27.33,79052.71,0.0,0.74207,0.00019,19.5923]
[1778905588963,27.33,79052.71,0.0,0.74207,0.00019,19.5923]
[1778905589060,27.33,79052.71,0.0,0.74207,0.00019,19.5923]
[1778905589037,27.33,79052.64,0.0,0.74206,0.00019,19.59278]
[1778905591713,27.33,79048.44,0.0,0.74128,0.0002,19.61936]
[1778905592331,27.33,79048.44,0.0,0.74128,0.0002,19.61936]
[1778905592572,27.33,79048.44,0.0,0.74128,0.0002,19.61936]
[1778905597755,27.33,79048.07,0.0,0.74122,0.0002,19.62161]
[1778905599486,27.33,79047.43,0.0,0.7411,0.0002,19.62626]
[1778905599536,27.33,79047.43,0.0,0.7411,0.0002,19.62626]
[1778905599566,27.33,79047.43,0.0,0.7411,0.0002,19.62626]
[1778905599585,27.33,79047.43,0.0,0.7411,0.0002,19.62615]
[1778905606818,27.33,79047.58,0.0,0.74115,0.0002,19.62426]
[1778905609753,27.33,79047.61,0.0,0.74116,0.0002,19.62392]
[1778905609811,27.33,79047.61,0.0,0.74116,0.0002,19.62392]
[1778905609852,27.33,79047.61,0.0,0.74116,0.0002,19.62368]
[1778905614874,27.32,79047.58,0.0,0.74117,0.0002,19.62332]
[1778905620916,27.32,79047.0,0.0,0.74108,0.0002,19.62683]
[1778905625951,27.32,79046.96,0.0,0.74109,0.0002,19.62643]
[1778905630986,27.32,79047.09,0.0,0.74113,0.0002,19.62474]
[1778905638819,27.32,79047.05,0.0,0.74113,0.0002,19.62489]
[1778905638822,27.32,79047.05,0.0,0.74113,0.0002,19.62489]
[1778905639064,27.32,79047.05,0.0,0.74113,0.0002,19.62489]
[1778905639159,27.31,79047.05,0.0,0.74115,0.0002,19.62384]
[1778905646339,27.31,79046.92,0.0,0.74114,0.0002,19.62421]
[1778905653140,27.3,79047.17,0.0,0.74127,0.0002,19.61633]
[1778905659183,27.3,79047.23,0.0,0.7413,0.0002,19.61493]
[1778905667238,27.3,79047.09,0.0,0.74131,0.0002,19.6147]
[1778905680329,27.29,79047.02,0.0,0.74135,0.0002,19.61291]
[1778905685311,27.29,79046.98,0.0,0.74135,0.0002,19.61303]
[1778905685372,27.29,79046.98,0.0,0.74135,0.0002,19.61303]
[1778905685568,27.29,79046.98,0.0,0.74135,0.0002,19.61303]
[1778905685661,27.29,79046.98,0.0,0.74137,0.0002,19.61234]
[1778905692413,27.28,79047.27,0.0,0.74145,0.0002,19.60899]
[1778905699462,27.28,79046.79,0.0,0.74139,0.0002,19.61134]
[1778905704497,27.28,79046.31,0.0,0.74132,0.0002,19.61402]
[1778905708645,27.27,79044.8,0.0,0.74104,0.0002,19.6247]
[1778905708707,27.27,79044.8,0.0,0.74104,0.0002,19.6247]
[1778905708813,27.27,79044.8,0.0,0.74104,0.0002,19.6247]
[1778905708909,27.27,79043.22,0.0,0.74073,0.0002,19.63624]
[1778905711547,27.27,79035.76,0.0,0.73932,0.0002,19.68646]
[1778905712850,27.27,79035.76,0.0,0.73932,0.0002,19.68646]
[1778905712993,27.27,79035.76,0.0,0.73932,0.0002,19.68646]
[1778905713062,27.27,79035.76,0.0,0.73932,0.0002,19.68646]
[1778905713149,27.27,79029.76,0.0,0.73814,0.0002,19.73067]
[1778905720979,27.27,79028.48,0.0,0.73788,0.0002,19.7401]
[1778905725048,27.27,79027.86,0.0,0.73777,0.0002,19.74425]
[1778905725063,27.27,79027.86,0.0,0.73777,0.0002,19.74425]
[1778905725200,27.27,79027.89,0.0,0.73778,0.0002,19.74397]
[1778905725363,27.27,79027.89,0.0,0.73778,0.0002,19.74397]
[1778905725564,27.27,79027.89,0.0,0.73778,0.0002,19.74397]
[1778905730680,27.27,79026.66,0.0,0.73755,0.0002,19.75267]
[1778905735715,27.27,79026.55,0.0,0.73753,0.0002,19.75322]
[1778905737461,27.27,79025.21,0.0,0.73727,0.0002,19.76302]
[1778905737567,27.27,79025.21,0.0,0.73727,0.0002,19.76302]
[1778905737708,27.27,79025.21,0.0,0.73727,0.0002,19.76302]
[1778905737812,27.27,79025.21,0.0,0.73727,0.0002,19.76302]
[1778905737912,27.27,79025.24,0.0,0.73728,0.0002,19.76274]
[1778905743771,27.27,79024.89,0.0,0.73722,0.0002,19.76497]
[1778905748806,27.26,79024.05,0.0,0.73706,0.0002,19.77085]
[1778905750263,27.26,79024.05,0.0,0.73706,0.0002,19.77085]
[1778905750311,27.26,79023.9,0.0,0.73703,0.0002,19.77189]
[1778905750825,27.26,79023.9,0.0,0.73703,0.0002,19.77189]
[1778905751061,27.26,79023.9,0.0,0.73703,0.0002,19.77189]
[1778905751160,27.26,79023.93,0.0,0.73704,0.0002,19.77161]
[1778905754363,27.26,79022.91,0.0,0.73684,0.0002,19.77891]
[1778905754569,27.26,79022.91,0.0,0.73684,0.0002,19.77891]
[1778905754876,27.26,79018.83,0.0,0.73603,0.0002,19.80874]
[1778905755783,27.26,79018.83,0.0,0.73603,0.0002,19.80874]
[1778905755809,27.26,79018.83,0.0,0.73603,0.0002,19.80874]
[1778905755883,27.26,79017.6,0.0,0.73579,0.0002,19.81764]
[1778905756300,27.26,79017.6,0.0,0.73579,0.0002,19.81764]
[1778905756313,27.26,79017.6,0.0,0.73579,0.0002,19.81764]
[1778905761925,27.26,79017.73,0.0,0.73582,0.0002,19.81666]
[1778905768974,27.26,79017.74,0.0,0.73581,0.0002,19.81709]
[1778905774063,27.27,79018.29,0.0,0.73594,0.0002,19.80892]
[1778905774164,27.27,79017.66,0.0,0.73582,0.0002,19.8136]
[1778905774312,27.27,79017.66,0.0,0.73582,0.0002,19.8136]
[1778905774854,27.27,79017.66,0.0,0.73582,0.0002,19.8136]
[1778905775063,27.27,79017.66,0.0,0.73582,0.0002,19.8136]
[1778905775111,27.27,79017.79,0.0,0.73584,0.0002,19.81273]
[1778905781051,27.27,79017.48,0.0,0.73577,0.0002,19.81534]
[1778905785087,27.27,79013.68,0.0,0.73501,0.0002,19.84342]
[1778905788868,27.27,79015.45,0.0,0.73536,0.0002,19.83063]
[1778905789064,27.27,79015.45,0.0,0.73536,0.0002,19.83063]
[1778905795157,27.27,79014.9,0.0,0.73524,0.0002,19.83502]
[1778905795836,27.27,79014.9,0.0,0.73524,0.0002,19.83502]
[1778905796060,27.27,79014.9,0.0,0.73524,0.0002,19.83502]
[1778905796164,27.27,79014.98,0.0,0.73525,0.0002,19.83449]
[1778905796882,27.27,79014.98,0.0,0.73525,0.0002,19.83449]
[1778905797064,27.27,79014.98,0.0,0.73525,0.0002,19.83449]
[1778905802206,27.27,79015.46,0.0,0.73534,0.0002,19.83134]
[1778905809255,27.27,79017.8,0.0,0.73579,0.0002,19.81476]
[1778905809836,27.27,79017.8,0.0,0.73579,0.0002,19.81476]
[1778905810061,27.27,79017.8,0.0,0.73579,0.0002,19.81476]
[1778905810262,27.27,79018.2,0.0,0.73586,0.0002,19.81191]
[1778905810851,27.27,79018.2,0.0,0.73586,0.0002,19.81191]
[1778905811063,27.27,79018.2,0.0,0.73586,0.0002,19.81191]
[1778905815694,27.28,79015.68,0.0,0.73535,0.0002,19.83074]
[1778905815812,27.28,79015.68,0.0,0.73535,0.0002,19.83074]
[1778905816304,27.28,79011.86,0.0,0.73459,0.0002,19.85867]
[1778905817036,27.28,79011.86,0.0,0.73459,0.0002,19.85867]
[1778905817061,27.28,79011.86,0.0,0.73459,0.0002,19.85867]
[1778905817811,27.28,79015.14,0.0,0.73524,0.0002,19.83484]
[1778905818071,27.28,79015.14,0.0,0.73524,0.0002,19.83484]
[1778905823355,27.28,79019.97,0.0,0.7362,0.0002,19.79948]
[1778905825577,27.28,79019.97,0.0,0.7362,0.0002,19.79948]
[1778905825818,27.28,79019.97,0.0,0.7362,0.0002,19.79948]
[1778905825914,27.28,79020.01,0.0,0.73621,0.0002,19.79918]
[1778905826467,27.28,79020.01,0.0,0.73621,0.0002,19.79918]
[1778905826562,27.28,79020.01,0.0,0.73621,0.0002,19.79918]
[1778905832418,27.28,79019.45,0.0,0.73613,0.0002,19.79878]
[1778905840474,27.28,79019.64,0.0,0.73617,0.0002,19.79732]
[1778905846516,27.27,79019.25,0.0,0.7361,0.0002,19.80008]
[1778905849503,27.27,79019.01,0.0,0.73605,0.0002,19.80182]
[1778905849604,27.27,79014.45,0.0,0.73515,0.0002,19.83508]
[1778905851123,27.27,79014.45,0.0,0.73515,0.0002,19.83508]
[1778905851312,27.27,79014.45,0.0,0.73515,0.0002,19.83508]
[1778905852725,27.27,79013.05,0.0,0.73487,0.0002,19.84533]
[1778905852813,27.27,79013.05,0.0,0.73487,0.0002,19.84533]
[1778905858890,27.28,79017.07,0.0,0.73566,0.0002,19.81616]
[1778905859060,27.28,79017.07,0.0,0.73566,0.0002,19.81616]
[1778905870685,27.28,79016.93,0.0,0.73561,0.0002,19.81791]
[1778905873673,27.28,79017.0,0.0,0.73563,0.0002,19.81745]
[1778905873811,27.28,79017.0,0.0,0.73563,0.0002,19.81745]
[1778905873909,27.28,79012.96,0.0,0.73482,0.0002,19.84701]
[1778905879570,27.28,79012.52,0.0,0.73473,0.0002,19.85029]
[1778905879809,27.28,79012.52,0.0,0.73473,0.0002,19.85029]
[1778905884770,27.28,79010.79,0.0,0.73439,0.0002,19.86292]
[1778905884810,27.28,79010.79,0.0,0.73439,0.0002,19.86292]
[1778905893846,27.28,79008.9,0.0,0.73405,0.0002,19.87214]
[1778905895860,27.28,79004.5,0.0,0.73318,0.0002,19.90405]
[1778905896867,27.28,79000.47,0.0,0.73237,0.0002,19.93329]
[1778905898305,27.28,79000.47,0.0,0.73237,0.0002,19.93329]
[1778905898561,27.28,79000.24,0.0,0.73232,0.0002,19.93498]
[1778905902626,27.28,78997.92,0.0,0.73186,0.0002,19.95189]
[1778905902814,27.28,78997.92,0.0,0.73186,0.0002,19.95189]
[1778905906467,27.28,79000.51,0.0,0.73237,0.0002,19.93322]
[1778905906564,27.28,79000.51,0.0,0.73237,0.0002,19.93322]
[1778905911972,27.28,79003.81,0.0,0.73302,0.0002,19.90967]
[1778905913901,27.28,79000.84,0.0,0.73243,0.0002,19.93123]
[1778905914059,27.28,79000.84,0.0,0.73243,0.0002,19.93123]
[1778905920029,27.28,78997.57,0.0,0.73177,0.0002,19.95503]
[1778905921678,27.28,78995.35,0.0,0.73133,0.0002,19.97106]
[1778905921811,27.28,78995.35,0.0,0.73133,0.0002,19.97106]
[1778905927078,27.28,78992.31,0.0,0.73071,0.0002,19.99335]
[1778905932114,27.28,78992.16,0.0,0.73067,0.0002,19.9948]
[1778905935135,27.29,78987.7,0.0,0.72977,0.0002,20.027]
[1778905935710,27.29,78987.7,0.0,0.72977,0.0002,20.027]
[1778905935810,27.29,78987.7,0.0,0.72977,0.0002,20.027]
[1778905939165,27.29,78982.45,0.0,0.72872,0.0002,20.06469]
[1778905940171,27.29,78978.79,0.0,0.72798,0.0002,20.09089]
[1778905941284,27.29,78978.79,0.0,0.72798,0.0002,20.09089]
[1778905941312,27.29,78978.79,0.0,0.72798,0.0002,20.09089]
[1778905944207,27.29,78976.59,0.0,0.72753,0.0002,20.10672]
[1778905944310,27.29,78976.59,0.0,0.72753,0.0002,20.10672]
[1778905954270,27.29,78978.51,0.0,0.72794,0.0002,20.08916]
[1778905959305,27.29,78977.02,0.0,0.72763,0.0002,20.09998]
[1778905960067,27.29,78977.02,0.0,0.72763,0.0002,20.09998]
[1778905960312,27.29,78977.02,0.0,0.72763,0.0002,20.09998]
[1778905961319,27.29,78973.27,0.0,0.72687,0.0002,20.12669]
[1778905961679,27.29,78973.27,0.0,0.72687,0.0002,20.12669]
[1778905961814,27.29,78973.27,0.0,0.72687,0.0002,20.12669]
[1778905962326,27.29,78971.61,0.0,0.72654,0.0002,20.13847]
[1778905968368,27.29,78973.11,0.0,0.72684,0.0002,20.12782]
[1778905973398,27.29,78973.18,0.0,0.72686,0.0002,20.12733]
[1778905975567,27.29,78973.3,0.0,0.72688,0.0002,20.12649]
[1778905980825,27.29,78973.03,0.0,0.72683,0.0002,20.1284]
[1778905981386,27.29,78973.03,0.0,0.72683,0.0002,20.1284]
[1778905981483,27.29,78973.03,0.0,0.72683,0.0002,20.1284]
[1778905981487,27.29,78966.77,0.0,0.72556,0.0002,20.17273]
[1778905981531,27.29,78966.77,0.0,0.72556,0.0002,20.17273]
[1778905981986,27.29,78966.77,0.0,0.72556,0.0002,20.17273]
[1778905982467,27.29,78963.26,0.0,0.72485,0.0002,20.19763]
[1778905984835,27.29,78964.15,0.0,0.72502,0.0002,20.19167]
[1778905988430,27.29,78964.91,0.0,0.72517,0.0002,20.18667]
[1778905988567,27.29,78964.91,0.0,0.72517,0.0002,20.18667]
[1778905988648,27.29,78961.92,0.0,0.72456,0.0002,20.20781]
[1778905989536,27.29,78944.61,0.0,0.72105,0.0002,20.32903]
[1778905990891,27.29,78944.61,0.0,0.72105,0.0002,20.32903]
[1778905990904,27.3,78928.21,0.0,0.71769,0.0002,20.44286]
[1778905991551,27.3,78921.05,0.0,0.71622,0.00021,20.49194]
[1778905992558,27.3,78916.82,0.0,0.7153,0.00021,20.52251]
[1778905993991,27.31,78901.55,0.0,0.7121,0.00021,20.62791]
[1778905995002,27.31,78901.55,0.0,0.7121,0.00021,20.62791]
[1778905995024,27.32,78886.17,0.0,0.70884,0.00021,20.73302]
[1778905995579,27.32,78881.44,0.0,0.70786,0.00021,20.76437]
[1778905997374,27.32,78881.44,0.0,0.70786,0.00021,20.76437]
[1778905997431,27.33,78882.75,0.0,0.70807,0.00021,20.75782]
[1778905997594,27.33,78863.4,0.0,0.70403,0.00021,20.88487]
[1778905998601,27.35,78845.0,0.0,0.70007,0.00021,21.00691]
[1778905999609,27.36,78841.92,0.0,0.69937,0.00021,21.02845]
[1778906001269,27.36,78841.92,0.0,0.69937,0.00021,21.02845]
[1778906001357,27.35,78855.93,0.0,0.70236,0.00021,20.93671]
[1778906001623,27.35,78860.22,0.0,0.70326,0.00021,20.90893]
[1778906003321,27.35,78860.22,0.0,0.70326,0.00021,20.90893]
[1778906003410,27.34,78859.82,0.0,0.70322,0.00021,20.91007]
[1778906004644,27.34,78855.85,0.0,0.70241,0.00021,20.93539]
[1778906005895,27.34,78855.85,0.0,0.70241,0.00021,20.93539]
[1778906007325,27.34,78855.04,0.0,0.70224,0.00021,20.94063]
[1778906007363,27.35,78856.4,0.0,0.70247,0.00021,20.93336]
[1778906007666,27.35,78853.54,0.0,0.70182,0.00021,20.9534]
[1778906008673,27.36,78856.38,0.0,0.70238,0.00021,20.93645]
[1778906010687,27.36,78861.61,0.0,0.70345,0.00021,20.90341]
[1778906012701,27.39,78858.85,0.0,0.70273,0.00021,20.9223]
[1778906014715,27.41,78862.32,0.0,0.70336,0.00021,20.90314]
[1778906015722,27.41,78864.45,0.0,0.70377,0.00021,20.89037]
[1778906017316,27.41,78864.45,0.0,0.70377,0.00021,20.89037]
[1778906017337,27.42,78866.43,0.0,0.70415,0.00021,20.87868]
[1778906017736,27.42,78869.68,0.0,0.70478,0.00021,20.85882]
[1778906019313,27.42,78869.68,0.0,0.70478,0.00021,20.85882]
[1778906019413,27.43,78872.35,0.0,0.70529,0.00021,20.84289]
[1778906019750,27.43,78877.46,0.0,0.70635,0.00021,20.80957]
[1778906021764,27.43,78888.57,0.0,0.70864,0.00021,20.737]
[1778906024495,27.43,78891.12,0.0,0.70916,0.00021,20.72026]
[1778906023778,27.43,78901.24,0.0,0.71125,0.00021,20.65309]
[1778906024561,27.43,78901.24,0.0,0.71125,0.00021,20.65309]
[1778906027310,27.43,78904.59,0.0,0.71193,0.00021,20.6311]
[1778906027411,27.43,78900.3,0.0,0.71104,0.00021,20.65991]
[1778906029144,27.44,78901.59,0.0,0.7113,0.00021,20.65143]
[1778906029262,27.44,78901.59,0.0,0.7113,0.00021,20.65143]
[1778906030827,27.44,78911.58,0.0,0.71335,0.00021,20.58452]
[1778906034171,27.44,78913.36,0.0,0.71372,0.00021,20.57261]
[1778906034310,27.44,78913.36,0.0,0.71372,0.00021,20.57261]
[1778906039131,27.44,78910.28,0.0,0.71308,0.00021,20.59344]
[1778906039311,27.44,78910.28,0.0,0.71308,0.00021,20.59344]
[1778906039412,27.44,78910.41,0.0,0.71311,0.00021,20.59261]
[1778906041610,27.44,78908.27,0.0,0.71267,0.00021,20.60705]
[1778906041813,27.44,78908.27,0.0,0.71267,0.00021,20.60705]
[1778906041904,27.44,78900.85,0.0,0.71114,0.00021,20.6568]
[1778906046939,27.44,78899.91,0.0,0.71093,0.00021,20.66335]
[1778906047804,27.44,78899.91,0.0,0.71093,0.00021,20.66335]
[1778906047853,27.44,78899.91,0.0,0.71093,0.00021,20.66335]
[1778906048059,27.44,78899.91,0.0,0.71093,0.00021,20.66335]
[1778906048087,27.44,78900.05,0.0,0.71096,0.00021,20.66247]
[1778906049960,27.44,78884.89,0.0,0.70782,0.00021,20.76322]
[1778906050987,27.44,78884.89,0.0,0.70782,0.00021,20.76322]
[1778906051059,27.44,78884.89,0.0,0.70782,0.00021,20.76322]
[1778906051324,27.44,78882.39,0.0,0.7073,0.00021,20.77974]
[1778906051976,27.44,78887.45,0.0,0.70835,0.00021,20.74649]
[1778906052599,27.44,78887.45,0.0,0.70835,0.00021,20.74649]
[1778906052983,27.44,78893.3,0.0,0.70955,0.00021,20.7079]
[1778906053990,27.44,78907.35,0.0,0.71244,0.00021,20.61433]
[1778906054997,27.44,78921.06,0.0,0.71525,0.0002,20.52197]
[1778906056013,27.44,78923.65,0.0,0.71578,0.0002,20.50443]
[1778906060452,27.44,78925.47,0.0,0.71615,0.0002,20.49221]
[1778906060559,27.44,78925.47,0.0,0.71615,0.0002,20.49221]
[1778906060537,27.44,78920.62,0.0,0.71516,0.0002,20.52518]
[1778906061041,27.44,78918.4,0.0,0.7147,0.0002,20.54024]
[1778906065069,27.44,78916.9,0.0,0.71439,0.0002,20.55049]
[1778906067313,27.44,78916.31,0.0,0.71427,0.0002,20.55449]
[1778906067412,27.44,78911.45,0.0,0.71327,0.00021,20.58724]
[1778906071477,27.44,78909.8,0.0,0.71294,0.00021,20.59823]
[1778906071563,27.44,78909.8,0.0,0.71294,0.00021,20.59823]
[1778906073555,27.44,78912.6,0.0,0.71354,0.00021,20.57498]
[1778906073812,27.44,78911.81,0.0,0.71338,0.00021,20.58027]
[1778906074132,27.44,78907.14,0.0,0.71242,0.00021,20.6116]
[1778906076282,27.44,78906.24,0.0,0.71224,0.00021,20.61761]
[1778906076314,27.44,78906.24,0.0,0.71224,0.00021,20.61761]
[1778906077285,27.44,78903.08,0.0,0.71159,0.00021,20.63882]
[1778906077321,27.44,78903.08,0.0,0.71159,0.00021,20.63882]
[1778906079655,27.44,78900.37,0.0,0.71102,0.00021,20.65727]
[1778906079814,27.44,78900.37,0.0,0.71102,0.00021,20.65727]
[1778906081202,27.45,78900.11,0.0,0.71096,0.00021,20.65912]
[1778906081309,27.45,78900.11,0.0,0.71096,0.00021,20.65912]
[1778906081410,27.45,78899.79,0.0,0.71089,0.00021,20.66137]
[1778906082188,27.45,78887.98,0.0,0.70845,0.00021,20.73979]
[1778906083198,27.45,78881.17,0.0,0.70704,0.00021,20.78465]
[1778906084990,27.45,78881.52,0.0,0.70711,0.00021,20.78236]
[1778906085061,27.45,78881.52,0.0,0.70711,0.00021,20.78236]
[1778906085861,27.45,78879.71,0.0,0.70673,0.00021,20.79433]
[1778906086066,27.45,78879.71,0.0,0.70673,0.00021,20.79433]
[1778906086428,27.45,78879.71,0.0,0.70673,0.00021,20.79433]
[1778906086678,27.45,78877.2,0.0,0.70621,0.00021,20.81085]
[1778906087229,27.45,78864.82,0.0,0.70359,0.00021,20.89286]
[1778906088236,27.45,78866.11,0.0,0.70385,0.00021,20.88465]
[1778906090451,27.46,78867.99,0.0,0.70424,0.00021,20.87261]
[1778906094690,27.47,78870.39,0.0,0.70467,0.00021,20.85927]
[1778906094807,27.47,78870.39,0.0,0.70467,0.00021,20.85927]
[1778906098306,27.47,78881.76,0.0,0.70701,0.00021,20.78582]
[1778906099618,27.47,78881.76,0.0,0.70701,0.00021,20.78582]
[1778906099313,27.47,78888.46,0.0,0.70839,0.00021,20.74186]
[1778906099811,27.47,78888.46,0.0,0.70839,0.00021,20.74186]
[1778906103673,27.47,78887.81,0.0,0.70825,0.00021,20.74652]
[1778906103811,27.47,78888.11,0.0,0.70831,0.00021,20.74467]
[1778906104348,27.47,78887.88,0.0,0.70825,0.00021,20.74632]
[1778906105270,27.47,78887.88,0.0,0.70825,0.00021,20.74632]
[1778906105311,27.47,78887.88,0.0,0.70825,0.00021,20.74632]
[1778906108376,27.48,78897.56,0.0,0.71024,0.00021,20.68284]
[1778906109639,27.48,78897.56,0.0,0.71024,0.00021,20.68284]
[1778906109809,27.48,78900.64,0.0,0.71087,0.00021,20.66248]
[1778906110390,27.48,78908.56,0.0,0.71249,0.00021,20.60975]
[1778906112404,27.48,78914.75,0.0,0.71375,0.0002,20.56842]
[1778906113291,27.48,78914.75,0.0,0.71375,0.0002,20.56842]
[1778906113309,27.48,78914.75,0.0,0.71375,0.0002,20.56842]
[1778906117667,27.48,78922.86,0.0,0.7154,0.0002,20.51411]
[1778906117811,27.48,78922.88,0.0,0.7154,0.0002,20.51408]
[1778906122222,27.48,78917.6,0.0,0.71431,0.0002,20.55002]
[1778906122310,27.48,78917.6,0.0,0.71431,0.0002,20.55002]
[1778906123589,27.48,78918.78,0.0,0.71455,0.0002,20.54212]
[1778906123690,27.48,78918.4,0.0,0.71447,0.0002,20.54475]
[1778906123810,27.48,78918.4,0.0,0.71447,0.0002,20.54475]
[1778906126724,27.48,78923.06,0.0,0.71542,0.0002,20.51349]
[1778906126811,27.48,78923.06,0.0,0.71542,0.0002,20.51349]
[1778906127509,27.48,78924.12,0.0,0.71563,0.0002,20.5064]
[1778906128518,27.48,78921.87,0.0,0.71517,0.0002,20.52172]
[1778906133553,27.48,78922.6,0.0,0.71534,0.0002,20.5128]
[1778906136893,27.49,78922.11,0.0,0.71523,0.0002,20.51635]
[1778906137065,27.49,78922.11,0.0,0.71523,0.0002,20.51635]
[1778906137581,27.49,78922.07,0.0,0.71522,0.0002,20.5167]
[1778906142561,27.49,78922.78,0.0,0.71536,0.0002,20.51212]
[1778906142617,27.49,78920.19,0.0,0.71483,0.0002,20.52977]
[1778906143624,27.49,78915.22,0.0,0.71381,0.0002,20.56334]
[1778906144231,27.49,78915.22,0.0,0.71381,0.0002,20.56334]
[1778906144315,27.49,78915.22,0.0,0.71381,0.0002,20.56334]
[1778906147757,27.49,78908.03,0.0,0.71233,0.00021,20.61163]
[1778906147813,27.49,78908.03,0.0,0.71233,0.00021,20.61163]
[1778906150114,27.49,78906.45,0.0,0.71201,0.00021,20.62215]
[1778906150310,27.49,78906.45,0.0,0.71201,0.00021,20.62215]
[1778906150673,27.49,78906.44,0.0,0.71201,0.00021,20.62218]
[1778906151680,27.49,78913.07,0.0,0.71337,0.0002,20.57781]
[1778906153181,27.49,78916.1,0.0,0.71399,0.0002,20.55741]
[1778906153312,27.49,78916.1,0.0,0.71399,0.0002,20.55741]
[1778906153374,27.49,78916.1,0.0,0.71399,0.0002,20.55741]
[1778906153564,27.49,78916.1,0.0,0.71399,0.0002,20.55741]
[1778906158729,27.49,78915.06,0.0,0.71377,0.0002,20.56457]
[1778906160312,27.49,78917.05,0.0,0.71418,0.0002,20.55121]
[1778906160569,27.49,78917.05,0.0,0.71418,0.0002,20.55121]
[1778906162629,27.49,78918.17,0.0,0.7144,0.0002,20.54372]
[1778906162664,27.49,78918.17,0.0,0.7144,0.0002,20.54377]
[1778906162814,27.49,78918.17,0.0,0.7144,0.0002,20.54377]
[1778906169159,27.49,78923.22,0.0,0.71542,0.0002,20.51]
[1778906169314,27.49,78923.22,0.0,0.71542,0.0002,20.51]
[1778906173537,27.49,78923.08,0.0,0.71539,0.0002,20.51126]
[1778906173562,27.49,78923.08,0.0,0.71539,0.0002,20.51126]
[1778906178870,27.49,78924.76,0.0,0.71572,0.0002,20.5004]
[1778906180171,27.49,78924.76,0.0,0.71572,0.0002,20.5004]
[1778906180316,27.49,78924.76,0.0,0.71572,0.0002,20.5004]
[1778906180683,27.49,78924.76,0.0,0.71572,0.0002,20.5004]
[1778906180815,27.49,78927.66,0.0,0.7163,0.0002,20.48082]
[1778906182441,27.5,78926.29,0.0,0.71602,0.0002,20.49021]
[1778906182566,27.5,78926.29,0.0,0.71602,0.0002,20.49021]
[1778906182666,27.5,78926.09,0.0,0.71598,0.0002,20.49165]
[1778906186538,27.5,78926.09,0.0,0.71597,0.0002,20.49188]
[1778906186562,27.5,78926.09,0.0,0.71597,0.0002,20.49188]
[1778906191961,27.5,78932.93,0.0,0.7174,0.0002,20.44098]
[1778906192965,27.5,78932.93,0.0,0.7174,0.0002,20.44098]
[1778906193066,27.5,78932.93,0.0,0.7174,0.0002,20.44098]
[1778906193174,27.5,78932.93,0.0,0.7174,0.0002,20.44098]
[1778906193313,27.5,78932.93,0.0,0.7174,0.0002,20.44098]
[1778906194634,27.5,78930.37,0.0,0.71688,0.0002,20.45834]
[1778906194649,27.5,78930.3,0.0,0.71687,0.0002,20.45874]
[1778906194811,27.5,78930.3,0.0,0.71687,0.0002,20.45874]
[1778906196996,27.49,78935.93,0.0,0.71802,0.0002,20.42014]
[1778906199238,27.49,78938.33,0.0,0.71851,0.0002,20.40369]
[1778906199319,27.49,78938.33,0.0,0.71851,0.0002,20.40369]
[1778906205061,27.49,78940.69,0.0,0.71899,0.0002,20.3874]
[1778906205316,27.49,78940.69,0.0,0.71899,0.0002,20.3874]
[1778906207014,27.49,78942.18,0.0,0.71929,0.0002,20.37716]
[1778906207059,27.49,78942.18,0.0,0.71929,0.0002,20.37716]
[1778906207943,27.49,78941.31,0.0,0.71912,0.0002,20.38312]
[1778906208063,27.49,78941.31,0.0,0.71912,0.0002,20.38312]
[1778906208074,27.49,78941.33,0.0,0.71912,0.0002,20.38297]
[1778906213109,27.49,78943.48,0.0,0.71956,0.0002,20.36814]
[1778906214292,27.49,78943.48,0.0,0.71956,0.0002,20.36814]
[1778906214310,27.49,78943.48,0.0,0.71956,0.0002,20.36814]
[1778906219610,27.49,78945.69,0.0,0.72001,0.0002,20.35269]
[1778906219809,27.49,78945.69,0.0,0.72001,0.0002,20.35269]
[1778906223228,27.49,78944.25,0.0,0.71973,0.0002,20.36235]
[1778906223310,27.49,78944.25,0.0,0.71973,0.0002,20.36235]
[1778906224809,27.49,78943.42,0.0,0.71956,0.0002,20.36799]
[1778906225063,27.49,78944.7,0.0,0.71982,0.0002,20.35913]
[1778906225574,27.49,78944.7,0.0,0.71982,0.0002,20.35913]
[1778906225809,27.49,78944.7,0.0,0.71982,0.0002,20.35913]
[1778906225675,27.49,78944.28,0.0,0.71974,0.0002,20.36196]
[1778906231235,27.49,78944.99,0.0,0.71989,0.0002,20.35673]
[1778906234256,27.49,78950.76,0.0,0.72106,0.0002,20.31683]
[1778906235236,27.49,78950.76,0.0,0.72106,0.0002,20.31683]
[1778906235310,27.49,78950.76,0.0,0.72106,0.0002,20.31683]
[1778906239403,27.49,78951.12,0.0,0.72115,0.0002,20.31399]
[1778906239561,27.49,78951.12,0.0,0.72115,0.0002,20.31399]
[1778906243503,27.49,78947.56,0.0,0.72044,0.0002,20.33823]
[1778906243567,27.49,78947.56,0.0,0.72044,0.0002,20.33823]
[1778906245915,27.48,78948.1,0.0,0.72055,0.0002,20.33424]
[1778906246064,27.48,78948.1,0.0,0.72055,0.0002,20.33424]
[1778906246800,27.48,78948.1,0.0,0.72055,0.0002,20.33424]
[1778906246810,27.48,78948.1,0.0,0.72055,0.0002,20.33424]
[1778906247347,27.48,78947.29,0.0,0.72039,0.0002,20.33965]
[1778906248235,27.48,78947.29,0.0,0.72039,0.0002,20.33965]
[1778906248313,27.48,78947.29,0.0,0.72039,0.0002,20.33965]
[1778906253562,27.48,78948.25,0.0,0.72063,0.0002,20.32844]
[1778906253810,27.48,78948.25,0.0,0.72063,0.0002,20.32844]
[1778906255612,27.48,78951.58,0.0,0.7213,0.0002,20.30533]
[1778906255812,27.48,78951.58,0.0,0.7213,0.0002,20.30533]
[1778906255714,27.48,78950.97,0.0,0.72118,0.0002,20.3095]
[1778906256352,27.48,78950.97,0.0,0.72118,0.0002,20.3095]
[1778906256563,27.48,78950.97,0.0,0.72118,0.0002,20.3095]
[1778906262266,27.48,78946.45,0.0,0.72027,0.0002,20.34035]
[1778906262311,27.48,78946.45,0.0,0.72027,0.0002,20.34035]
[1778906263804,27.48,78943.85,0.0,0.71975,0.0002,20.35819]
[1778906264064,27.48,78942.61,0.0,0.7195,0.0002,20.36663]
[1778906264454,27.48,78942.61,0.0,0.7195,0.0002,20.36663]
[1778906264561,27.48,78942.61,0.0,0.7195,0.0002,20.36663]
[1778906264653,27.48,78941.61,0.0,0.7193,0.0002,20.37341]
[1778906267721,27.48,78941.13,0.0,0.71921,0.0002,20.37651]
[1778906267813,27.48,78941.13,0.0,0.71921,0.0002,20.37651]
[1778906273531,27.48,78941.6,0.0,0.71932,0.0002,20.37255]
[1778906275254,27.48,78945.6,0.0,0.72014,0.0002,20.3449]
[1778906275312,27.48,78945.6,0.0,0.72014,0.0002,20.3449]
[1778906277653,27.47,78947.67,0.0,0.72057,0.0002,20.33041]
[1778906277810,27.47,78947.67,0.0,0.72057,0.0002,20.33041]
[1778906277864,27.47,78947.67,0.0,0.72057,0.0002,20.33031]
[1778906278221,27.47,78947.67,0.0,0.72057,0.0002,20.33031]
[1778906278309,27.47,78947.67,0.0,0.72057,0.0002,20.33031]
[1778906283602,27.47,78947.34,0.0,0.72052,0.0002,20.33199]
[1778906288636,27.47,78947.3,0.0,0.72052,0.0002,20.33179]
[1778906288984,27.47,78947.3,0.0,0.72052,0.0002,20.33179]
[1778906289065,27.47,78947.3,0.0,0.72052,0.0002,20.33179]
[1778906290089,27.47,78947.3,0.0,0.72053,0.0002,20.33169]
[1778906290310,27.47,78947.3,0.0,0.72053,0.0002,20.33169]
[1778906290411,27.47,78947.3,0.0,0.72053,0.0002,20.3316]
[1778906293464,27.47,78947.18,0.0,0.72051,0.0002,20.33224]
[1778906293562,27.47,78947.18,0.0,0.72051,0.0002,20.33224]
[1778906298706,27.47,78944.82,0.0,0.72005,0.0002,20.34797]
[1778906300049,27.47,78940.75,0.0,0.71922,0.0002,20.37585]
[1778906300061,27.47,78940.75,0.0,0.71922,0.0002,20.37585]
[1778906301465,27.47,78940.33,0.0,0.71914,0.0002,20.3786]
[1778906301565,27.47,78940.33,0.0,0.71914,0.0002,20.3786]
[1778906301727,27.46,78940.19,0.0,0.71912,0.0002,20.37942]
[1778906302916,27.46,78939.96,0.0,0.71908,0.0002,20.38086]
[1778906303060,27.46,78939.96,0.0,0.71908,0.0002,20.38086]
[1778906308776,27.46,78932.3,0.0,0.71754,0.0002,20.43263]
[1778906309260,27.46,78932.3,0.0,0.71754,0.0002,20.43263]
[1778906309313,27.46,78932.3,0.0,0.71754,0.0002,20.43263]
[1778906311376,27.46,78929.58,0.0,0.71699,0.0002,20.45108]
[1778906311561,27.46,78929.58,0.0,0.71699,0.0002,20.45108]
[1778906311797,27.46,78929.51,0.0,0.717,0.0002,20.44713]
[1778906315825,27.46,78925.1,0.0,0.71611,0.0002,20.47686]
[1778906316724,27.46,78925.1,0.0,0.71611,0.0002,20.47686]
[1778906316810,27.46,78925.1,0.0,0.71611,0.0002,20.47686]
[1778906321043,27.46,78922.14,0.0,0.71552,0.0002,20.49653]
[1778906321061,27.46,78922.14,0.0,0.71552,0.0002,20.49653]
[1778906321868,27.46,78922.18,0.0,0.71553,0.0002,20.49619]
[1778906325412,27.46,78922.08,0.0,0.71551,0.0002,20.49665]
[1778906325560,27.46,78922.08,0.0,0.71551,0.0002,20.49665]
[1778906329084,27.46,78923.01,0.0,0.71571,0.0002,20.49007]
[1778906329322,27.46,78923.01,0.0,0.71571,0.0002,20.49007]
[1778906331459,27.46,78925.11,0.0,0.71614,0.0002,20.47575]
[1778906331565,27.46,78925.11,0.0,0.71614,0.0002,20.47575]
[1778906331661,27.45,78927.98,0.0,0.71673,0.0002,20.45612]
[1778906339993,27.45,78924.93,0.0,0.71611,0.0002,20.4769]
[1778906341163,27.45,78924.93,0.0,0.71611,0.0002,20.4769]
[1778906341314,27.45,78924.93,0.0,0.71611,0.0002,20.4769]
[1778906348536,27.46,78924.51,0.0,0.71602,0.0002,20.47987]
[1778906348563,27.46,78924.51,0.0,0.71602,0.0002,20.47987]
[1778906348583,27.46,78924.44,0.0,0.716,0.0002,20.4804]
[1778906351388,27.46,78923.74,0.0,0.71586,0.0002,20.4852]
[1778906351560,27.46,78923.74,0.0,0.71586,0.0002,20.4852]
[1778906356009,27.46,78922.25,0.0,0.71555,0.0002,20.49531]
[1778906356058,27.46,78922.25,0.0,0.71555,0.0002,20.49531]
[1778906356354,27.46,78922.25,0.0,0.71555,0.0002,20.49531]
[1778906356566,27.46,78922.25,0.0,0.71555,0.0002,20.49531]
[1778906356660,27.46,78922.83,0.0,0.71567,0.0002,20.49137]
[1778906360975,27.46,78922.9,0.0,0.71569,0.0002,20.49082]
[1778906361059,27.46,78922.9,0.0,0.71569,0.0002,20.49082]
[1778906368189,27.45,78922.01,0.0,0.71551,0.0002,20.49663]
[1778906371634,27.45,78921.88,0.0,0.71549,0.0002,20.49744]
[1778906371813,27.45,78921.88,0.0,0.71549,0.0002,20.49744]
[1778906371914,27.45,78921.88,0.0,0.71552,0.0002,20.49303]
[1778906373960,27.45,78921.88,0.0,0.71552,0.0002,20.49303]
[1778906374058,27.45,78921.88,0.0,0.71552,0.0002,20.49303]
[1778906374231,27.45,78921.99,0.0,0.71555,0.0002,20.49216]
[1778906379266,27.45,78922.03,0.0,0.71556,0.0002,20.49166]
[1778906383295,27.45,78923.03,0.0,0.71577,0.0002,20.48467]
[1778906384438,27.45,78923.03,0.0,0.71577,0.0002,20.48467]
[1778906384569,27.45,78923.03,0.0,0.71577,0.0002,20.48467]
[1778906384644,27.45,78923.28,0.0,0.71583,0.0002,20.48292]
[1778906388640,27.45,78923.19,0.0,0.71581,0.0002,20.48338]
[1778906388812,27.45,78923.19,0.0,0.71581,0.0002,20.48338]
[1778906391701,27.45,78923.22,0.0,0.71582,0.0002,20.48307]
[1778906391812,27.45,78923.22,0.0,0.71582,0.0002,20.48307]
[1778906391909,27.45,78923.23,0.0,0.71583,0.0002,20.48289]
[1778906393206,27.45,78923.23,0.0,0.71583,0.0002,20.48289]
[1778906393312,27.45,78923.23,0.0,0.71583,0.0002,20.48289]
[1778906399407,27.45,78922.95,0.0,0.71578,0.0002,20.4843]
[1778906400673,27.45,78922.95,0.0,0.71578,0.0002,20.4843]
[1778906400814,27.45,78922.95,0.0,0.71578,0.0002,20.4843]
[1778906402904,27.45,78922.72,0.0,0.71574,0.0002,20.48572]
[1778906402918,27.45,78922.18,0.0,0.71563,0.0002,20.48931]
[1778906403066,27.45,78922.18,0.0,0.71563,0.0002,20.48931]
[1778906408354,27.45,78922.44,0.0,0.71569,0.0002,20.48726]
[1778906408562,27.45,78922.44,0.0,0.71569,0.0002,20.48726]
[1778906414512,27.44,78922.78,0.0,0.71577,0.0002,20.4847]
[1778906416943,27.44,78922.78,0.0,0.71577,0.0002,20.4847]
[1778906417065,27.44,78922.78,0.0,0.71577,0.0002,20.4847]
[1778906419540,27.44,78922.95,0.0,0.71581,0.0002,20.4834]
[1778906419567,27.44,78922.95,0.0,0.71581,0.0002,20.4834]
[1778906419582,27.44,78922.95,0.0,0.71581,0.0002,20.48337]
[1778906422568,27.44,78929.44,0.0,0.71714,0.0002,20.4391]
[1778906423575,27.44,78937.43,0.0,0.71877,0.0002,20.38444]
[1778906424303,27.44,78937.43,0.0,0.71877,0.0002,20.38444]
[1778906424565,27.44,78937.43,0.0,0.71877,0.0002,20.38444]
[1778906424850,27.44,78937.43,0.0,0.71877,0.0002,20.38444]
[1778906425068,27.44,78940.98,0.0,0.71949,0.0002,20.36012]
[1778906425589,27.44,78945.27,0.0,0.72035,0.0002,20.33065]
[1778906429617,27.45,78949.55,0.0,0.72121,0.0002,20.30161]
[1778906430629,27.45,78949.55,0.0,0.72121,0.0002,20.30161]
[1778906430811,27.45,78949.55,0.0,0.72121,0.0002,20.30161]
[1778906430814,27.45,78949.55,0.0,0.72121,0.0002,20.30161]
[1778906430912,27.45,78949.25,0.0,0.72114,0.0002,20.30384]
[1778906431064,27.45,78949.25,0.0,0.72114,0.0002,20.30384]
[1778906434456,27.45,78949.29,0.0,0.72117,0.0002,20.29948]
[1778906434559,27.45,78949.29,0.0,0.72117,0.0002,20.29948]
[1778906437429,27.45,78948.85,0.0,0.72107,0.0002,20.303]
[1778906437560,27.45,78948.85,0.0,0.72107,0.0002,20.303]
[1778906440561,27.45,78948.43,0.0,0.72098,0.0002,20.30612]
[1778906440810,27.45,78948.43,0.0,0.72098,0.0002,20.30612]
[1778906441717,27.45,78949.23,0.0,0.72114,0.0002,20.30066]
[1778906441814,27.45,78949.23,0.0,0.72114,0.0002,20.30066]
[1778906441819,27.45,78948.55,0.0,0.721,0.0002,20.30544]
[1778906445399,27.45,78948.84,0.0,0.72105,0.0002,20.30365]
[1778906445561,27.45,78948.84,0.0,0.72105,0.0002,20.30365]
[1778906448153,27.45,78950.39,0.0,0.72136,0.0002,20.29314]
[1778906448311,27.45,78950.39,0.0,0.72136,0.0002,20.29314]
[1778906448360,27.45,78950.39,0.0,0.72136,0.0002,20.29314]
[1778906448572,27.45,78950.39,0.0,0.72136,0.0002,20.29314]
[1778906448751,27.45,78954.5,0.0,0.72219,0.0002,20.26464]
[1778906449638,27.45,78954.5,0.0,0.72219,0.0002,20.26464]
[1778906449811,27.45,78954.5,0.0,0.72219,0.0002,20.26464]
[1778906451557,27.45,78959.26,0.0,0.72315,0.0002,20.23158]
[1778906454416,27.45,78959.93,0.0,0.72328,0.0002,20.22703]
[1778906454423,27.45,78959.93,0.0,0.72328,0.0002,20.22703]
[1778906454562,27.45,78959.93,0.0,0.72328,0.0002,20.22703]
[1778906454796,27.45,78959.94,0.0,0.72328,0.0002,20.22697]
[1778906459832,27.45,78960.84,0.0,0.72346,0.0002,20.22075]
[1778906460585,27.45,78960.84,0.0,0.72346,0.0002,20.22075]
[1778906460808,27.45,78960.84,0.0,0.72346,0.0002,20.22075]
[1778906461221,27.45,78961.07,0.0,0.72351,0.0002,20.21916]
[1778906461309,27.45,78961.07,0.0,0.72351,0.0002,20.21916]
[1778906461845,27.45,78962.24,0.0,0.72375,0.0002,20.21102]
[1778906465343,27.45,78962.39,0.0,0.72377,0.0002,20.21001]
[1778906465566,27.45,78962.39,0.0,0.72377,0.0002,20.21001]
[1778906470284,27.45,78962.39,0.0,0.72377,0.0002,20.21011]
[1778906470318,27.45,78962.39,0.0,0.72377,0.0002,20.21011]
[1778906474148,27.46,78965.47,0.0,0.72438,0.0002,20.18886]
[1778906474310,27.46,78965.47,0.0,0.72438,0.0002,20.18886]
[1778906474491,27.46,78965.47,0.0,0.72438,0.0002,20.18886]
[1778906474562,27.46,78965.47,0.0,0.72438,0.0002,20.18886]
[1778906474936,27.46,78965.03,0.0,0.7243,0.0002,20.19197]
[1778906480978,27.46,78969.69,0.0,0.72523,0.0002,20.15955]
[1778906483424,27.46,78970.89,0.0,0.72546,0.0002,20.15123]
[1778906483561,27.46,78970.89,0.0,0.72546,0.0002,20.15123]
[1778906486926,27.46,78976.02,0.0,0.72649,0.0002,20.11533]
[1778906487063,27.46,78976.02,0.0,0.72649,0.0002,20.11533]
[1778906489096,27.46,78976.46,0.0,0.72657,0.0002,20.11238]
[1778906489310,27.46,78975.92,0.0,0.72646,0.0002,20.11626]
[1778906490041,27.46,78976.16,0.0,0.72651,0.0002,20.11465]
[1778906491640,27.46,78976.97,0.0,0.7267,0.0002,20.10466]
[1778906491810,27.46,78976.97,0.0,0.7267,0.0002,20.10466]
[1778906495575,27.46,78977.03,0.0,0.7267,0.0002,20.10475]
[1778906495815,27.46,78977.03,0.0,0.7267,0.0002,20.10475]
[1778906497176,27.46,78976.59,0.0,0.7266,0.0002,20.10812]
[1778906497312,27.46,78976.59,0.0,0.7266,0.0002,20.10812]
[1778906497387,27.46,78976.59,0.0,0.7266,0.0002,20.10826]
[1778906498567,27.46,78976.59,0.0,0.7266,0.0002,20.10826]
[1778906498812,27.46,78976.59,0.0,0.7266,0.0002,20.10826]
[1778906507080,27.47,78976.14,0.0,0.72649,0.0002,20.11197]
[1778906507311,27.47,78976.14,0.0,0.72649,0.0002,20.11197]
[1778906510354,27.47,78976.07,0.0,0.72645,0.0002,20.11361]
[1778906510567,27.47,78976.07,0.0,0.72645,0.0002,20.11361]
[1778906510600,27.47,78976.07,0.0,0.72644,0.0002,20.11377]
[1778906512609,27.47,78976.07,0.0,0.72644,0.0002,20.11377]
[1778906512813,27.47,78976.07,0.0,0.72644,0.0002,20.11377]
[1778906514811,27.47,78977.43,0.0,0.7267,0.0002,20.10467]
[1778906515066,27.47,78977.43,0.0,0.7267,0.0002,20.10467]
[1778906521267,27.48,78977.97,0.0,0.72678,0.0002,20.10213]
[1778906523112,27.48,78977.97,0.0,0.72678,0.0002,20.10213]
[1778906523299,27.48,78975.67,0.0,0.72631,0.0002,20.11848]
[1778906523312,27.48,78975.67,0.0,0.72631,0.0002,20.11848]
[1778906523347,27.48,78972.78,0.0,0.72573,0.0002,20.13896]
[1778906524718,27.48,78972.78,0.0,0.72573,0.0002,20.13896]
[1778906524811,27.48,78972.78,0.0,0.72573,0.0002,20.13896]
[1778906529324,27.48,78965.2,0.0,0.72418,0.0002,20.19294]
[1778906530479,27.48,78965.2,0.0,0.72418,0.0002,20.19294]
[1778906530562,27.48,78965.2,0.0,0.72418,0.0002,20.19294]
[1778906530763,27.48,78965.2,0.0,0.72418,0.0002,20.19294]
[1778906530813,27.48,78965.2,0.0,0.72418,0.0002,20.19294]
[1778906530864,27.48,78963.04,0.0,0.72374,0.0002,20.20821]
[1778906532760,27.48,78964.61,0.0,0.72405,0.0002,20.19745]
[1778906532811,27.48,78964.61,0.0,0.72405,0.0002,20.19745]
[1778906537841,27.49,78965.8,0.0,0.72426,0.0002,20.1902]
[1778906537929,27.49,78965.8,0.0,0.72426,0.0002,20.1902]
[1778906538060,27.49,78965.8,0.0,0.72426,0.0002,20.1902]
[1778906538030,27.49,78965.77,0.0,0.72425,0.0002,20.19053]
[1778906538387,27.49,78966.12,0.0,0.72432,0.0002,20.18821]
[1778906539240,27.49,78966.12,0.0,0.72432,0.0002,20.18821]
[1778906539309,27.49,78966.12,0.0,0.72432,0.0002,20.18821]
[1778906544013,27.49,78966.68,0.0,0.72442,0.0002,20.18477]
[1778906544058,27.49,78966.68,0.0,0.72442,0.0002,20.18477]
[1778906544130,27.49,78966.68,0.0,0.72442,0.0002,20.18477]
[1778906544114,27.49,78966.77,0.0,0.72443,0.0002,20.18425]
[1778906544310,27.49,78966.77,0.0,0.72443,0.0002,20.18425]
[1778906547856,27.49,78966.61,0.0,0.7244,0.0002,20.18548]
[1778906548061,27.49,78966.61,0.0,0.7244,0.0002,20.18548]
[1778906550340,27.49,78962.83,0.0,0.72362,0.0002,20.21232]
[1778906550565,27.49,78962.83,0.0,0.72362,0.0002,20.21232]
[1778906550645,27.49,78962.1,0.0,0.72347,0.0002,20.21747]
[1778906553547,27.49,78962.07,0.0,0.72349,0.0002,20.21339]
[1778906553561,27.49,78962.07,0.0,0.72349,0.0002,20.21339]
[1778906561773,27.5,78962.77,0.0,0.72361,0.0002,20.20929]
[1778906561814,27.5,78962.77,0.0,0.72361,0.0002,20.20929]
[1778906562377,27.5,78962.77,0.0,0.7236,0.0002,20.2099]
[1778906562561,27.5,78962.77,0.0,0.7236,0.0002,20.2099]
[1778906562662,27.5,78962.77,0.0,0.72359,0.0002,20.21005]
[1778906568013,27.5,78962.77,0.0,0.72359,0.0002,20.21005]
[1778906568061,27.5,78962.77,0.0,0.72359,0.0002,20.21005]
[1778906573632,27.51,78963.13,0.0,0.72362,0.0002,20.20913]
[1778906578173,27.51,78962.73,0.0,0.72353,0.0002,20.21218]
[1778906578309,27.51,78962.73,0.0,0.72353,0.0002,20.21218]
[1778906578403,27.51,78962.73,0.0,0.72353,0.0002,20.21218]
[1778906578570,27.51,78962.73,0.0,0.72353,0.0002,20.21218]
[1778906578631,27.51,78962.73,0.0,0.72352,0.0002,20.21262]
[1778906588738,27.52,78962.71,0.0,0.72348,0.0002,20.21426]
[1778906590511,27.52,78962.71,0.0,0.72348,0.0002,20.21426]
[1778906594591,27.52,78962.63,0.0,0.72344,0.0002,20.21556]
[1778906594809,27.52,78962.63,0.0,0.72344,0.0002,20.21556]
[1778906604376,27.52,78962.62,0.0,0.72342,0.0002,20.21624]
[1778906604561,27.52,78962.62,0.0,0.72342,0.0002,20.21624]
[1778906609886,27.53,78963.72,0.0,0.72356,0.0002,20.2114]
[1778906614004,27.53,78963.72,0.0,0.72356,0.0002,20.2114]
[1778906614059,27.53,78963.72,0.0,0.72356,0.0002,20.2114]
[1778906619956,27.54,78963.99,0.0,0.72359,0.0002,20.20727]
[1778906623804,27.54,78963.99,0.0,0.72359,0.0002,20.20727]
[1778906624567,27.54,78963.98,0.0,0.72356,0.0002,20.20818]
[1778906630026,27.55,78964.31,0.0,0.72359,0.0002,20.20713]
[1778906635673,27.55,78965.12,0.0,0.72373,0.0002,20.20235]
[1778906647145,27.56,78965.15,0.0,0.72366,0.0002,20.20484]
[1778906656208,27.57,78965.74,0.0,0.72373,0.0002,20.20253]
[1778906660236,27.57,78969.61,0.0,0.72449,0.0002,20.17641]
[1778906663257,27.58,78973.69,0.0,0.72529,0.0002,20.14845]
[1778906668292,27.58,78974.59,0.0,0.72546,0.0002,20.14261]
[1778906673327,27.58,78972.93,0.0,0.72515,0.0002,20.15014]
[1778906679369,27.58,78971.01,0.0,0.72475,0.0002,20.16384]
[1778906685420,27.58,78968.5,0.0,0.72425,0.0002,20.18135]
[1778906689448,27.58,78964.94,0.0,0.72353,0.0002,20.20643]
[1778906694483,27.58,78962.18,0.0,0.72296,0.0002,20.2261]
[1778906700525,27.59,78962.05,0.0,0.72291,0.0002,20.22767]
[1778906704553,27.59,78957.67,0.0,0.72202,0.0002,20.25841]
[1778906709588,27.59,78954.02,0.0,0.72127,0.0002,20.28397]
[1778906712817,27.59,78954.17,0.0,0.7213,0.0002,20.28301]
[1778906712918,27.59,78954.14,0.0,0.72129,0.0002,20.28341]
[1778906714060,27.59,78954.14,0.0,0.72129,0.0002,20.28341]
[1778906714161,27.59,78954.26,0.0,0.72131,0.0002,20.2827]
[1778906715920,27.59,78950.37,0.0,0.72052,0.0002,20.30965]
[1778906722679,27.59,78951.38,0.0,0.72071,0.0002,20.30329]
[1778906736778,27.6,78951.04,0.0,0.72064,0.0002,20.30221]
[1778906744834,27.6,78951.07,0.0,0.72063,0.0002,20.3025]
[1778906749874,27.61,78951.42,0.0,0.72064,0.0002,20.30242]
[1778906755911,27.62,78951.54,0.0,0.72063,0.0002,20.30287]
[1778906760946,27.62,78951.64,0.0,0.72063,0.0002,20.30258]
[1778906766988,27.62,78951.71,0.0,0.72063,0.0002,20.3026]
[1778906772023,27.62,78951.4,0.0,0.72056,0.0002,20.30517]
[1778906777058,27.62,78951.62,0.0,0.72059,0.0002,20.3041]
[1778906784107,27.63,78951.67,0.0,0.72058,0.0002,20.3044]
[1778906789142,27.63,78949.29,0.0,0.72009,0.0002,20.32116]
[1778906790149,27.63,78946.94,0.0,0.71961,0.0002,20.33748]
[1778906792172,27.63,78945.27,0.0,0.71929,0.0002,20.34495]
[1778906793178,27.63,78941.9,0.0,0.7186,0.0002,20.36814]
[1778906794185,27.63,78940.88,0.0,0.71839,0.0002,20.37527]
[1778906795193,27.63,78940.34,0.0,0.71828,0.0002,20.37913]
[1778906799221,27.64,78939.57,0.0,0.7181,0.0002,20.38508]
[1778906804256,27.64,78939.97,0.0,0.71816,0.0002,20.38323]
[1778906806270,27.64,78940.9,0.0,0.71833,0.0002,20.37726]
[1778906813319,27.65,78942.73,0.0,0.71867,0.0002,20.36609]
[1778906814334,27.65,78949.05,0.0,0.71994,0.0002,20.32315]
[1778906819369,27.65,78952.42,0.0,0.72058,0.0002,20.30129]
[1778906824405,27.66,78951.98,0.0,0.72046,0.0002,20.30555]
[1778906829439,27.66,78952.21,0.0,0.72047,0.0002,20.30515]
[1778906834513,27.67,78954.92,0.0,0.72099,0.0002,20.28743]
[1778906834562,27.67,78954.92,0.0,0.72099,0.0002,20.28743]
[1778906834614,27.67,78955.14,0.0,0.72103,0.0002,20.28625]
[1778906844545,27.67,78957.01,0.0,0.72137,0.0002,20.27479]
[1778906849636,27.68,78957.24,0.0,0.72139,0.0002,20.27391]
[1778906855450,27.68,78957.31,0.0,0.72142,0.0002,20.2696]
[1778906856159,27.68,78961.9,0.0,0.72233,0.0002,20.23853]
[1778906857639,27.68,78967.78,0.0,0.7235,0.0002,20.19824]
[1778906858567,27.68,78967.78,0.0,0.7235,0.0002,20.19824]
[1778906858646,27.68,78968.34,0.0,0.72361,0.0002,20.19455]
[1778906863681,27.68,78968.2,0.0,0.72356,0.0002,20.19603]
[1778906871737,27.69,78973.5,0.0,0.72459,0.0002,20.1604]
[1778906876772,27.69,78982.18,0.0,0.7263,0.0002,20.1009]
[1778906882348,27.7,78983.76,0.0,0.72659,0.0002,20.09076]
[1778906882449,27.7,78982.32,0.0,0.7263,0.0002,20.10103]
[1778906882561,27.7,78982.32,0.0,0.7263,0.0002,20.10103]
[1778906882563,27.7,78982.32,0.0,0.72629,0.0002,20.10124]
[1778906885835,27.7,78983.78,0.0,0.72657,0.0002,20.09167]
[1778906891240,27.7,78984.59,0.0,0.7267,0.0002,20.0869]
[1778906891311,27.7,78984.59,0.0,0.7267,0.0002,20.0869]
[1778906891341,27.7,78984.63,0.0,0.7267,0.0002,20.08684]
[1778906894410,27.71,78986.3,0.0,0.72702,0.0002,20.07583]
[1778906894561,27.71,78986.3,0.0,0.72702,0.0002,20.07583]
[1778906894810,27.71,78986.3,0.0,0.72702,0.0002,20.07583]
[1778906894898,27.71,78986.4,0.0,0.72703,0.0002,20.07526]
[1778906895905,27.71,78979.91,0.0,0.72574,0.0002,20.12069]
[1778906896912,27.71,78973.8,0.0,0.72452,0.0002,20.16325]
[1778906899692,27.71,78973.97,0.0,0.72454,0.0002,20.1624]
[1778906899813,27.71,78973.97,0.0,0.72454,0.0002,20.1624]
[1778906899915,27.71,78973.97,0.0,0.72454,0.0002,20.16257]
[1778906905145,27.71,78974.08,0.0,0.72454,0.0002,20.16249]
[1778906905315,27.71,78974.08,0.0,0.72454,0.0002,20.16249]
[1778906905386,27.71,78975.36,0.0,0.72479,0.0002,20.15379]
[1778906906982,27.71,78976.48,0.0,0.725,0.0002,20.1464]
[1778906913024,27.72,78976.5,0.0,0.72501,0.0002,20.14303]
[1778906918059,27.72,78977.41,0.0,0.72516,0.0002,20.13773]
[1778906919298,27.72,78978.24,0.0,0.72532,0.0002,20.13217]
[1778906920579,27.73,78978.24,0.0,0.72531,0.0002,20.13238]
[1778906921081,27.73,78978.28,0.0,0.72532,0.0002,20.13232]
[1778906922952,27.73,78978.28,0.0,0.72532,0.0002,20.13232]
[1778906923064,27.73,78978.28,0.0,0.72532,0.0002,20.13232]
[1778906923165,27.73,78978.28,0.0,0.7253,0.0002,20.13273]
[1778906936379,27.73,78978.52,0.0,0.72533,0.0002,20.13188]
[1778906936568,27.74,78978.52,0.0,0.72528,0.0002,20.13368]
[1778906942228,27.74,78978.81,0.0,0.72531,0.0002,20.13279]
[1778906954312,27.75,78978.63,0.0,0.72521,0.0002,20.1362]
[1778906959347,27.75,78978.43,0.0,0.72515,0.0002,20.13844]
[1778906963034,27.76,78978.42,0.0,0.72514,0.0002,20.13885]
[1778906963071,27.76,78978.42,0.0,0.72514,0.0002,20.13885]
[1778906964788,27.76,78978.42,0.0,0.72513,0.0002,20.13918]
[1778906964815,27.76,78978.42,0.0,0.72513,0.0002,20.13918]
[1778906964889,27.76,78978.42,0.0,0.72512,0.0002,20.13951]
[1778906970424,27.76,78978.15,0.0,0.72504,0.0002,20.14218]
[1778906975459,27.77,78977.71,0.0,0.72496,0.0002,20.14162]
[1778906977992,27.77,78976.76,0.0,0.72477,0.0002,20.14835]
[1778906978065,27.77,78976.76,0.0,0.72477,0.0002,20.14835]
[1778906983253,27.77,78972.44,0.0,0.72388,0.0002,20.17909]
[1778906984027,27.77,78970.65,0.0,0.72352,0.0002,20.19172]
[1778906984063,27.77,78970.65,0.0,0.72352,0.0002,20.19172]
[1778906986161,27.77,78970.91,0.0,0.72356,0.0002,20.19043]
[1778906986315,27.77,78970.91,0.0,0.72356,0.0002,20.19043]
[1778906986536,27.77,78970.88,0.0,0.72354,0.0002,20.19087]
[1778906986882,27.77,78970.88,0.0,0.72354,0.0002,20.19087]
[1778906987059,27.77,78970.88,0.0,0.72354,0.0002,20.19087]
[1778906991641,27.78,78971.93,0.0,0.72372,0.0002,20.18481]
[1778906991819,27.78,78971.93,0.0,0.72372,0.0002,20.18481]
[1778906994168,27.78,78971.48,0.0,0.72362,0.0002,20.18815]
[1778906994313,27.78,78971.48,0.0,0.72362,0.0002,20.18815]
[1778906994592,27.78,78971.39,0.0,0.72359,0.0002,20.18926]
[1778906999627,27.79,78971.09,0.0,0.7235,0.0002,20.1926]
[1778907006903,27.79,78971.05,0.0,0.72348,0.0002,20.19337]
[1778907007062,27.79,78971.05,0.0,0.72348,0.0002,20.19337]
[1778907015742,27.8,78971.37,0.0,0.72344,0.0002,20.19467]
[1778907016921,27.8,78971.37,0.0,0.72344,0.0002,20.19467]
[1778907017061,27.8,78971.37,0.0,0.72344,0.0002,20.19467]
[1778907017152,27.8,78971.37,0.0,0.72344,0.0002,20.19467]
[1778907017314,27.8,78971.37,0.0,0.72344,0.0002,20.19467]
[1778907017415,27.8,78971.37,0.0,0.72344,0.0002,20.1949]
[1778907022792,27.81,78971.56,0.0,0.72344,0.0002,20.19493]
[1778907024877,27.81,78971.6,0.0,0.72344,0.0002,20.19488]
[1778907025068,27.81,78971.6,0.0,0.72344,0.0002,20.19488]
[1778907030848,27.82,78971.45,0.0,0.72336,0.0002,20.19749]
[1778907034513,27.82,78971.08,0.0,0.72331,0.0002,20.19609]
[1778907034564,27.82,78971.08,0.0,0.72331,0.0002,20.19609]
[1778907036261,27.82,78971.07,0.0,0.72329,0.0002,20.19663]
[1778907036324,27.82,78971.07,0.0,0.72329,0.0002,20.19663]
[1778907036362,27.82,78971.04,0.0,0.72328,0.0002,20.19708]
[1778907037625,27.82,78971.04,0.0,0.72328,0.0002,20.19708]
[1778907037811,27.82,78970.45,0.0,0.72316,0.0002,20.20137]
[1778907042932,27.83,78969.07,0.0,0.72284,0.0002,20.21223]
[1778907046512,27.83,78969.03,0.0,0.72283,0.0002,20.21274]
[1778907046565,27.83,78969.03,0.0,0.72283,0.0002,20.21274]
[1778907048927,27.83,78965.14,0.0,0.72202,0.0002,20.24033]
[1778907049066,27.83,78965.14,0.0,0.72202,0.0002,20.24033]
[1778907049313,27.83,78965.14,0.0,0.72202,0.0002,20.24033]
[1778907049564,27.83,78965.14,0.0,0.72202,0.0002,20.24033]
[1778907049414,27.83,78962.28,0.0,0.72145,0.0002,20.26009]
[1778907051648,27.83,78962.25,0.0,0.72144,0.0002,20.2605]
[1778907051817,27.83,78962.25,0.0,0.72143,0.0002,20.26069]
[1778907057030,27.84,78962.5,0.0,0.72144,0.0002,20.26033]
[1778907060629,27.84,78965.93,0.0,0.72211,0.0002,20.23753]
[1778907060810,27.84,78963.72,0.0,0.72166,0.0002,20.25298]
[1778907063471,27.85,78962.71,0.0,0.72145,0.0002,20.26021]
[1778907063574,27.85,78962.71,0.0,0.72145,0.0002,20.26021]
[1778907063572,27.85,78962.82,0.0,0.72145,0.0002,20.26011]
[1778907066936,27.85,78964.04,0.0,0.72167,0.0002,20.25278]
[1778907067062,27.85,78964.04,0.0,0.72167,0.0002,20.25278]
[1778907077171,27.87,78963.77,0.0,0.72151,0.0002,20.2583]
[1778907082589,27.87,78963.25,0.0,0.72137,0.0002,20.2631]
[1778907082815,27.87,78963.25,0.0,0.72136,0.0002,20.26341]
[1778907084500,27.88,78963.25,0.0,0.72135,0.0002,20.26371]
[1778907084562,27.88,78963.25,0.0,0.72135,0.0002,20.26371]
[1778907084601,27.88,78963.29,0.0,0.72135,0.0002,20.26375]
[1778907086503,27.88,78963.29,0.0,0.72135,0.0002,20.26375]
[1778907086562,27.88,78963.29,0.0,0.72135,0.0002,20.26375]
[1778907093284,27.89,78963.9,0.0,0.72143,0.0002,20.25787]
[1778907101341,27.9,78963.92,0.0,0.72137,0.0002,20.2601]
[1778907108044,27.9,78963.92,0.0,0.72137,0.0002,20.2601]
[1778907108062,27.9,78963.92,0.0,0.72137,0.0002,20.2601]
[1778907109677,27.91,78963.89,0.0,0.7213,0.0002,20.26235]
[1778907109813,27.91,78963.89,0.0,0.7213,0.0002,20.26235]
[1778907109912,27.91,78963.89,0.0,0.72129,0.0002,20.26292]
[1778907116967,27.91,78963.52,0.0,0.72119,0.0002,20.26626]
[1778907123880,27.92,78962.5,0.0,0.72094,0.0002,20.27479]
[1778907124061,27.92,78962.5,0.0,0.72094,0.0002,20.27479]
[1778907126518,27.93,78969.17,0.0,0.72222,0.0002,20.23115]
[1778907131441,27.93,78969.21,0.0,0.7222,0.0002,20.23167]
[1778907131561,27.93,78969.21,0.0,0.7222,0.0002,20.23167]
[1778907134581,27.93,78969.3,0.0,0.7222,0.0002,20.23201]
[1778907134682,27.93,78969.3,0.0,0.72219,0.0002,20.23226]
[1778907134811,27.93,78969.3,0.0,0.72219,0.0002,20.23226]
[1778907136283,27.94,78969.57,0.0,0.72224,0.0002,20.23066]
[1778907136313,27.94,78969.57,0.0,0.72224,0.0002,20.23066]
[1778907141623,27.94,78968.05,0.0,0.7219,0.0002,20.24225]
[1778907143503,27.94,78967.92,0.0,0.72187,0.0002,20.24336]
[1778907143567,27.94,78967.92,0.0,0.72187,0.0002,20.24336]
[1778907145419,27.94,78966.86,0.0,0.72164,0.0002,20.25101]
[1778907145568,27.94,78966.86,0.0,0.72164,0.0002,20.25101]
[1778907145651,27.94,78966.15,0.0,0.7215,0.0002,20.25605]
[1778907149395,27.95,78964.29,0.0,0.72111,0.0002,20.2693]
[1778907149569,27.95,78964.29,0.0,0.72111,0.0002,20.2693]
[1778907151738,27.95,78963.7,0.0,0.72098,0.0002,20.27368]
[1778907151812,27.95,78963.49,0.0,0.72096,0.0002,20.2709]
[1778907156729,27.95,78957.49,0.0,0.71974,0.0002,20.31242]
[1778907157736,27.95,78951.75,0.0,0.71859,0.0002,20.35138]
[1778907158528,27.95,78951.75,0.0,0.71859,0.0002,20.35138]
[1778907158562,27.95,78951.75,0.0,0.71859,0.0002,20.35138]
[1778907158742,27.95,78947.3,0.0,0.71769,0.0002,20.38144]
[1778907160769,27.95,78946.84,0.0,0.71759,0.0002,20.38465]
[1778907160809,27.96,78946.58,0.0,0.71754,0.0002,20.38655]
[1778907161763,27.96,78940.35,0.0,0.71628,0.0002,20.42836]
[1778907163601,27.96,78938.48,0.0,0.7159,0.0002,20.44098]
[1778907163813,27.96,78937.21,0.0,0.71564,0.0002,20.44954]
[1778907169033,27.96,78941.38,0.0,0.71647,0.0002,20.42213]
[1778907169065,27.96,78941.38,0.0,0.71647,0.0002,20.42213]
[1778907171164,27.96,78941.3,0.0,0.71645,0.0002,20.42288]
[1778907171309,27.96,78941.3,0.0,0.71645,0.0002,20.42288]
[1778907171410,27.96,78941.39,0.0,0.71646,0.0002,20.42253]
[1778907173870,27.96,78941.42,0.0,0.71646,0.0002,20.42245]
[1778907174058,27.96,78941.42,0.0,0.71646,0.0002,20.42245]
[1778907180896,27.97,78940.09,0.0,0.71616,0.0002,20.43239]
[1778907185931,27.97,78941.93,0.0,0.71652,0.0002,20.42067]
[1778907186944,27.97,78941.93,0.0,0.71652,0.0002,20.42067]
[1778907187062,27.97,78941.93,0.0,0.71652,0.0002,20.42067]
[1778907188748,27.97,78943.61,0.0,0.71685,0.0002,20.40959]
[1778907188813,27.97,78943.61,0.0,0.71685,0.0002,20.40959]
[1778907189731,27.97,78943.61,0.0,0.71685,0.0002,20.40959]
[1778907189777,27.97,78942.44,0.0,0.71661,0.0002,20.41769]
[1778907189813,27.97,78942.44,0.0,0.71661,0.0002,20.41769]
[1778907194994,27.98,78940.41,0.0,0.71617,0.0002,20.43225]
[1778907197768,27.98,78940.32,0.0,0.71614,0.0002,20.43306]
[1778907197811,27.98,78940.32,0.0,0.71614,0.0002,20.43306]
[1778907198855,27.98,78940.41,0.0,0.71615,0.0002,20.43287]
[1778907199063,27.98,78940.41,0.0,0.71615,0.0002,20.43287]
[1778907199162,27.98,78940.41,0.0,0.71615,0.0002,20.43307]
[1778907205045,27.98,78940.47,0.0,0.71614,0.0002,20.43328]
[1778907205067,27.98,78940.47,0.0,0.71614,0.0002,20.43328]
[1778907216141,28.03,78941.72,0.0,0.71608,0.0002,20.43242]
[1778907217660,28.03,78941.72,0.0,0.71608,0.0002,20.43242]
[1778907217810,28.03,78941.72,0.0,0.71608,0.0002,20.43242]
[1778907217889,28.04,78946.12,0.0,0.7169,0.0002,20.405]
[1778907218060,28.04,78946.12,0.0,0.7169,0.0002,20.405]
[1778907219235,28.05,78947.93,0.0,0.71723,0.0002,20.3942]
[1778907219319,28.05,78947.93,0.0,0.71723,0.0002,20.3942]
[1778907219410,28.05,78947.93,0.0,0.71719,0.0002,20.39559]
[1778907221924,28.06,78948.62,0.0,0.71725,0.0002,20.39369]
[1778907222068,28.06,78948.62,0.0,0.71725,0.0002,20.39369]
[1778907227218,28.1,78948.54,0.0,0.71699,0.0002,20.4025]
[1778907240309,28.12,78946.4,0.0,0.7164,0.0002,20.42242]
[1778907242436,28.13,78945.07,0.0,0.71613,0.0002,20.43132]
[1778907242564,28.13,78945.07,0.0,0.71613,0.0002,20.43132]
[1778907244129,28.13,78945.07,0.0,0.7161,0.0002,20.43249]
[1778907244312,28.13,78945.07,0.0,0.7161,0.0002,20.43249]
[1778907244337,28.13,78945.03,0.0,0.71609,0.0002,20.43298]
[1778907250683,28.13,78944.84,0.0,0.71604,0.0002,20.43458]
[1778907256131,28.14,78946.33,0.0,0.71632,0.0002,20.42537]
[1778907256313,28.14,78946.33,0.0,0.71632,0.0002,20.42537]
[1778907263484,28.14,78947.65,0.0,0.71656,0.0002,20.41727]
[1778907263918,28.14,78947.65,0.0,0.71656,0.0002,20.41727]
[1778907264062,28.14,78947.65,0.0,0.71656,0.0002,20.41727]
[1778907265636,28.14,78947.42,0.0,0.71651,0.0002,20.41887]
[1778907265817,28.14,78947.42,0.0,0.71651,0.0002,20.41887]
[1778907265655,28.14,78947.42,0.0,0.71651,0.0002,20.41894]
[1778907267512,28.14,78954.21,0.0,0.71786,0.0002,20.37398]
[1778907273554,28.14,78954.33,0.0,0.71789,0.0002,20.36948]
[1778907275196,28.14,78954.74,0.0,0.71797,0.0002,20.36687]
[1778907275310,28.14,78954.74,0.0,0.71797,0.0002,20.36687]
[1778907280609,28.15,78956.81,0.0,0.71836,0.0002,20.35385]
[1778907285889,28.15,78959.7,0.0,0.71892,0.0002,20.33516]
[1778907286062,28.15,78959.72,0.0,0.71892,0.0002,20.33518]
[1778907287694,28.15,78959.72,0.0,0.71891,0.0002,20.33534]
[1778907287817,28.15,78959.72,0.0,0.71891,0.0002,20.33534]
[1778907287728,28.15,78959.72,0.0,0.71891,0.0002,20.3355]
[1778907294708,28.16,78959.63,0.0,0.71886,0.0002,20.3372]
[1778907297192,28.16,78959.59,0.0,0.71884,0.0002,20.33778]
[1778907297312,28.16,78959.59,0.0,0.71884,0.0002,20.33778]
[1778907302763,28.16,78959.35,0.0,0.71877,0.0002,20.3403]
[1778907308805,28.17,78958.81,0.0,0.71864,0.0002,20.34479]
[1778907314847,28.17,78958.84,0.0,0.71862,0.0002,20.34546]
[1778907316948,28.17,78958.84,0.0,0.71862,0.0002,20.34546]
[1778907317061,28.17,78958.84,0.0,0.71862,0.0002,20.34546]
[1778907318991,28.17,78958.66,0.0,0.71857,0.0002,20.34723]
[1778907319066,28.17,78958.66,0.0,0.71857,0.0002,20.34723]
[1778907319882,28.17,78958.23,0.0,0.71848,0.0002,20.35024]
[1778907324917,28.18,78957.03,0.0,0.71822,0.0002,20.35893]
[1778907338770,28.18,78957.0,0.0,0.7182,0.0002,20.35952]
[1778907338811,28.18,78957.0,0.0,0.7182,0.0002,20.35952]
[1778907347076,28.19,78957.81,0.0,0.71832,0.0002,20.35237]
[1778907354622,28.19,78957.77,0.0,0.7183,0.0002,20.35291]
[1778907354812,28.19,78957.77,0.0,0.7183,0.0002,20.35291]
[1778907356245,28.19,78957.77,0.0,0.71828,0.0002,20.3536]
[1778907356315,28.19,78957.77,0.0,0.71828,0.0002,20.3536]
[1778907356398,28.19,78957.77,0.0,0.71827,0.0002,20.35387]
[1778907362946,28.2,78957.81,0.0,0.71826,0.0002,20.35428]
[1778907364195,28.2,78963.03,0.0,0.71928,0.0002,20.3199]
[1778907369230,28.2,78963.55,0.0,0.71937,0.0002,20.31691]
[1778907374503,28.2,78964.56,0.0,0.71956,0.0002,20.31047]
[1778907374568,28.2,78964.56,0.0,0.71956,0.0002,20.31047]
[1778907374603,28.2,78964.56,0.0,0.71956,0.0002,20.31069]
[1778907380307,28.21,78965.72,0.0,0.71977,0.0002,20.30361]
[1778907387356,28.21,78965.57,0.0,0.71972,0.0002,20.3054]
[1778907392391,28.21,78965.62,0.0,0.71974,0.0002,20.3012]
[1778907399440,28.21,78966.03,0.0,0.7198,0.0002,20.29917]
[1778907407496,28.22,78966.03,0.0,0.71979,0.0002,20.29963]
[1778907418573,28.22,78965.41,0.0,0.71965,0.0002,20.30425]
[1778907423608,28.22,78965.54,0.0,0.71967,0.0002,20.30358]
[1778907428643,28.22,78965.79,0.0,0.71972,0.0002,20.30209]
[1778907432671,28.22,78972.28,0.0,0.721,0.0002,20.25862]
[1778907437706,28.22,78973.73,0.0,0.72129,0.0002,20.24866]
[1778907442741,28.22,78973.63,0.0,0.72128,0.0002,20.24914]
[1778907447776,28.22,78974.26,0.0,0.72141,0.0002,20.24474]
[1778907452811,28.22,78977.21,0.0,0.72202,0.0002,20.2204]
[1778907458853,28.22,78977.29,0.0,0.72204,0.0002,20.21986]
[1778907463888,28.22,78978.43,0.0,0.72226,0.0002,20.21221]
[1778907469930,28.22,78978.45,0.0,0.72226,0.0002,20.21219]
[1778907474954,28.22,78978.45,0.0,0.72226,0.0002,20.21219]
[1778907475059,28.22,78978.45,0.0,0.72226,0.0002,20.21219]
[1778907475053,28.22,78978.45,0.0,0.72226,0.0002,20.21229]
[1778907475159,28.22,78978.45,0.0,0.72226,0.0002,20.21232]
[1778907481007,28.22,78982.92,0.0,0.72314,0.0002,20.18224]
[1778907482992,28.22,78983.15,0.0,0.72318,0.0002,20.18071]
[1778907483070,28.22,78983.15,0.0,0.72318,0.0002,20.18071]
[1778907483094,28.22,78983.22,0.0,0.72319,0.0002,20.1803]
[1778907487049,28.22,78985.27,0.0,0.72359,0.0002,20.16641]
[1778907488563,28.22,78985.71,0.0,0.72368,0.0002,20.16341]
[1778907489063,28.22,78985.69,0.0,0.72368,0.0002,20.16353]
[1778907494098,28.22,78985.93,0.0,0.72373,0.0002,20.16185]
[1778907500140,28.22,78986.23,0.0,0.72379,0.0002,20.15977]
[1778907507189,28.22,78990.82,0.0,0.72469,0.0002,20.12857]
[1778907510443,28.22,78993.37,0.0,0.72519,0.0002,20.11129]
[1778907510569,28.22,78993.37,0.0,0.72519,0.0002,20.11129]
[1778907510668,28.22,78993.37,0.0,0.72519,0.0002,20.11129]
[1778907510813,28.22,78993.37,0.0,0.72519,0.0002,20.11129]
[1778907510905,28.22,78993.37,0.0,0.72519,0.0002,20.11134]
[1778907518115,28.22,78993.7,0.0,0.72529,0.0002,20.10452]
[1778907525316,28.22,78993.7,0.0,0.7253,0.0002,20.10413]
[1778907530699,28.22,78993.7,0.0,0.7253,0.0002,20.10413]
[1778907530811,28.22,78993.7,0.0,0.7253,0.0002,20.10413]
[1778907532606,28.22,78994.12,0.0,0.72538,0.0002,20.10105]
[1778907532809,28.22,78994.12,0.0,0.72538,0.0002,20.10105]
[1778907534236,28.22,78996.9,0.0,0.72593,0.0002,20.08199]
[1778907534297,28.22,78996.9,0.0,0.72593,0.0002,20.08199]
[1778907534315,28.22,78996.9,0.0,0.72593,0.0002,20.08199]
[1778907534380,28.22,78998.14,0.0,0.72617,0.0002,20.0735]
[1778907539415,28.22,78999.05,0.0,0.72635,0.0002,20.06724]
[1778907544450,28.22,78999.13,0.0,0.72637,0.0002,20.06668]
[1778907549914,28.22,78999.13,0.0,0.72637,0.0002,20.06668]
[1778907550065,28.22,78999.13,0.0,0.72637,0.0002,20.06668]
[1778907550258,28.22,78999.04,0.0,0.72635,0.0002,20.06726]
[1778907550313,28.22,78999.04,0.0,0.72635,0.0002,20.06726]
[1778907550494,28.22,78999.25,0.0,0.72639,0.0002,20.06581]
[1778907556536,28.22,79000.45,0.0,0.72663,0.0002,20.05756]
[1778907557301,28.22,79000.45,0.0,0.72663,0.0002,20.05756]
[1778907557316,28.22,79000.45,0.0,0.72663,0.0002,20.05756]
[1778907564057,28.22,79000.65,0.0,0.72667,0.0002,20.05619]
[1778907564312,28.22,79000.58,0.0,0.72666,0.0002,20.05667]
[1778907567885,28.22,79001.5,0.0,0.72684,0.0002,20.05035]
[1778907567962,28.22,79001.5,0.0,0.72684,0.0002,20.05035]
[1778907568063,28.22,79001.5,0.0,0.72684,0.0002,20.05035]
[1778907568126,28.22,79000.59,0.0,0.72666,0.0002,20.05659]
[1778907573858,28.22,78999.57,0.0,0.72649,0.0002,20.05912]
[1778907574071,28.22,78999.57,0.0,0.72649,0.0002,20.05912]
[1778907579697,28.21,78998.83,0.0,0.72635,0.0002,20.06405]
[1778907581480,28.21,78998.83,0.0,0.72635,0.0002,20.06405]
[1778907581565,28.21,78998.83,0.0,0.72635,0.0002,20.06405]
[1778907581711,28.21,78999.24,0.0,0.72643,0.0002,20.06121]
[1778907583056,28.21,78999.24,0.0,0.72643,0.0002,20.06121]
[1778907583315,28.21,78999.24,0.0,0.72643,0.0002,20.0612]
[1778907595809,28.21,78999.92,0.0,0.72657,0.0002,20.05636]
[1778907600846,28.21,79001.19,0.0,0.72682,0.0002,20.04762]
[1778907603960,28.21,79002.63,0.0,0.7271,0.0002,20.03774]
[1778907603968,28.21,79002.63,0.0,0.7271,0.0002,20.03774]
[1778907604067,28.21,79002.63,0.0,0.7271,0.0002,20.03774]
[1778907604163,28.21,79002.08,0.0,0.72699,0.0002,20.04152]
[1778907612930,28.21,79001.38,0.0,0.72686,0.0002,20.04629]
[1778907617754,28.21,79001.08,0.0,0.7268,0.0002,20.04832]
[1778907617758,28.21,79001.08,0.0,0.7268,0.0002,20.04832]
[1778907617815,28.21,79001.08,0.0,0.7268,0.0002,20.04832]
[1778907617965,28.21,79001.63,0.0,0.72691,0.0002,20.04454]
[1778907623000,28.21,79001.51,0.0,0.72688,0.0002,20.04533]
[1778907628036,28.21,79001.26,0.0,0.72684,0.0002,20.04701]
[1778907630051,28.21,78996.1,0.0,0.72583,0.0002,20.08233]
[1778907631058,28.21,78989.61,0.0,0.72458,0.0002,20.12214]
[1778907631831,28.21,78989.61,0.0,0.72458,0.0002,20.12214]
[1778907632064,28.21,78989.61,0.0,0.72458,0.0002,20.12214]
[1778907632065,28.21,78988.99,0.0,0.72447,0.0002,20.12628]
[1778907635000,28.21,78988.45,0.0,0.72436,0.0002,20.1298]
[1778907635060,28.21,78988.45,0.0,0.72436,0.0002,20.1298]
[1778907636832,28.21,78989.75,0.0,0.72462,0.0002,20.12081]
[1778907637063,28.21,78989.75,0.0,0.72462,0.0002,20.12081]
[1778907637101,28.21,78990.46,0.0,0.72476,0.0002,20.11591]
[1778907642135,28.21,78990.31,0.0,0.72474,0.0002,20.11665]
[1778907647381,28.21,78989.62,0.0,0.72461,0.0002,20.12118]
[1778907647564,28.21,78989.62,0.0,0.72461,0.0002,20.12118]
[1778907647602,28.21,78989.62,0.0,0.72461,0.0002,20.12118]
[1778907647816,28.21,78989.62,0.0,0.72461,0.0002,20.12118]
[1778907648177,28.21,78989.19,0.0,0.72453,0.0002,20.12392]
[1778907653212,28.21,78984.91,0.0,0.7237,0.0002,20.15271]
[1778907653702,28.21,78984.91,0.0,0.7237,0.0002,20.15271]
[1778907653811,28.21,78984.91,0.0,0.7237,0.0002,20.15271]
[1778907653920,28.21,78984.91,0.0,0.7237,0.0002,20.15271]
[1778907654066,28.21,78984.91,0.0,0.7237,0.0002,20.15271]
[1778907654219,28.21,78984.76,0.0,0.72367,0.0002,20.15366]
[1778907659254,28.21,78984.42,0.0,0.72362,0.0002,20.15556]
[1778907661202,28.21,78985.03,0.0,0.72374,0.0002,20.15135]
[1778907661248,28.2,78985.03,0.0,0.72374,0.0002,20.15128]
[1778907661312,28.2,78985.03,0.0,0.72374,0.0002,20.15128]
[1778907661545,28.2,78985.03,0.0,0.72374,0.0002,20.15128]
[1778907661568,28.2,78985.03,0.0,0.72374,0.0002,20.15128]
[1778907661644,28.2,78985.03,0.0,0.72374,0.0002,20.15121]
[1778907665299,28.2,78978.27,0.0,0.72241,0.0002,20.1969]
[1778907666412,28.2,78978.27,0.0,0.72241,0.0002,20.1969]
[1778907666562,28.2,78978.27,0.0,0.72241,0.0002,20.1969]
[1778907667057,28.2,78978.27,0.0,0.72241,0.0002,20.1969]
[1778907667159,28.2,78974.08,0.0,0.72158,0.0002,20.22523]
[1778907667315,28.2,78974.08,0.0,0.72158,0.0002,20.22523]
[1778907669690,28.2,78974.07,0.0,0.72158,0.0002,20.22532]
[1778907669811,28.2,78974.07,0.0,0.72158,0.0002,20.22532]
[1778907675369,28.21,78973.3,0.0,0.72143,0.0002,20.23061]
[1778907677225,28.21,78973.3,0.0,0.72143,0.0002,20.23061]
[1778907677257,28.2,78973.3,0.0,0.72143,0.0002,20.23057]
[1778907677314,28.2,78973.3,0.0,0.72143,0.0002,20.23057]
[1778907677825,28.2,78973.3,0.0,0.72143,0.0002,20.23057]
[1778907678063,28.2,78973.3,0.0,0.72143,0.0002,20.23057]
[1778907678160,28.2,78973.3,0.0,0.72143,0.0002,20.23054]
[1778907681686,28.2,78973.3,0.0,0.72143,0.0002,20.23054]
[1778907681813,28.2,78973.3,0.0,0.72143,0.0002,20.23054]
[1778907683186,28.2,78972.15,0.0,0.7212,0.0002,20.23815]
[1778907683240,28.2,78970.65,0.0,0.72091,0.0002,20.2482]
[1778907683309,28.2,78970.65,0.0,0.72091,0.0002,20.2482]
[1778907683425,28.2,78971.35,0.0,0.72105,0.0002,20.24344]
[1778907687453,28.2,78963.18,0.0,0.71943,0.0002,20.2982]
[1778907689212,28.2,78963.18,0.0,0.71943,0.0002,20.2982]
[1778907689268,28.2,78953.35,0.0,0.71748,0.0002,20.36374]
[1778907689315,28.2,78953.35,0.0,0.71748,0.0002,20.36374]
[1778907691481,28.2,78946.72,0.0,0.71619,0.0002,20.40302]
[1778907692898,28.2,78946.72,0.0,0.71619,0.0002,20.40302]
[1778907693063,28.2,78946.72,0.0,0.71619,0.0002,20.40302]
[1778907693857,28.2,78944.73,0.0,0.7158,0.0002,20.41611]
[1778907694063,28.2,78944.73,0.0,0.7158,0.0002,20.41611]
[1778907694164,28.2,78943.35,0.0,0.71552,0.0002,20.42514]
[1778907694815,28.2,78943.35,0.0,0.71552,0.0002,20.42514]
[1778907695062,28.2,78943.35,0.0,0.71552,0.0002,20.42514]
[1778907697150,28.2,78941.74,0.0,0.71521,0.0002,20.43558]
[1778907697310,28.2,78941.74,0.0,0.71521,0.0002,20.43558]
[1778907702177,28.2,78940.65,0.0,0.715,0.0002,20.44226]
[1778907702313,28.2,78940.65,0.0,0.715,0.0002,20.44226]
[1778907702278,28.2,78940.65,0.0,0.71501,0.0002,20.44215]
[1778907702388,28.2,78940.65,0.0,0.71501,0.0002,20.44208]
[1778907703822,28.2,78940.65,0.0,0.71501,0.0002,20.44208]
[1778907704064,28.2,78940.65,0.0,0.71501,0.0002,20.44208]
[1778907706882,28.2,78940.5,0.0,0.71499,0.0002,20.44286]
[1778907707062,28.2,78940.5,0.0,0.71499,0.0002,20.44286]
[1778907710713,28.2,78937.83,0.0,0.71446,0.0002,20.4602]
[1778907710811,28.2,78937.83,0.0,0.71446,0.0002,20.4602]
[1778907710939,28.2,78936.09,0.0,0.71411,0.0002,20.47158]
[1778907711751,28.2,78936.09,0.0,0.71411,0.0002,20.47158]
[1778907711811,28.2,78936.09,0.0,0.71411,0.0002,20.47158]
[1778907714647,28.2,78931.12,0.0,0.71312,0.0002,20.5039]
[1778907715860,28.2,78931.12,0.0,0.71312,0.0002,20.5039]
[1778907716059,28.2,78931.12,0.0,0.71312,0.0002,20.5039]
[1778907716141,28.2,78930.62,0.0,0.71302,0.0002,20.5071]
[1778907716452,28.2,78930.62,0.0,0.71302,0.0002,20.5071]
[1778907716574,28.2,78930.62,0.0,0.71302,0.0002,20.5071]
[1778907721696,28.19,78931.35,0.0,0.71318,0.0002,20.50181]
[1778907722833,28.19,78931.35,0.0,0.71318,0.0002,20.50181]
[1778907723064,28.19,78931.35,0.0,0.71318,0.0002,20.50181]
[1778907727849,28.19,78931.23,0.0,0.71316,0.0002,20.50248]
[1778907728058,28.19,78931.23,0.0,0.71316,0.0002,20.50248]
[1778907728159,28.19,78928.63,0.0,0.71265,0.0002,20.51924]
[1778907729748,28.19,78928.85,0.0,0.71269,0.0002,20.51774]
[1778907729810,28.19,78928.85,0.0,0.71269,0.0002,20.51774]
[1778907732950,28.19,78928.01,0.0,0.71253,0.0002,20.52302]
[1778907733064,28.19,78928.01,0.0,0.71253,0.0002,20.52302]
[1778907738179,28.19,78925.83,0.0,0.7121,0.0002,20.53691]
[1778907738566,28.19,78924.28,0.0,0.7118,0.0002,20.54684]
[1778907738815,28.19,78921.88,0.0,0.71131,0.0002,20.56243]
[1778907740231,28.19,78921.88,0.0,0.71131,0.0002,20.56243]
[1778907740310,28.19,78921.88,0.0,0.71131,0.0002,20.56243]
[1778907742843,28.19,78911.65,0.0,0.70925,0.0002,20.62848]
[1778907743850,28.19,78902.28,0.0,0.70736,0.0002,20.68857]
[1778907744857,28.19,78908.88,0.0,0.7087,0.0002,20.64619]
[1778907746813,28.19,78912.55,0.0,0.70944,0.0002,20.62264]
[1778907747061,28.19,78912.55,0.0,0.70944,0.0002,20.62264]
[1778907750087,28.19,78915.25,0.0,0.70998,0.0002,20.60534]
[1778907750310,28.19,78915.25,0.0,0.70998,0.0002,20.60534]
[1778907750189,28.19,78915.76,0.0,0.71008,0.0002,20.60206]
[1778907751313,28.19,78915.76,0.0,0.71008,0.0002,20.60206]
[1778907751564,28.19,78915.72,0.0,0.7101,0.0002,20.59798]
[1778907754739,28.19,78918.15,0.0,0.71059,0.0002,20.58232]
[1778907754811,28.19,78918.15,0.0,0.71059,0.0002,20.58232]
[1778907759098,28.19,78917.89,0.0,0.71053,0.0002,20.58416]
[1778907759311,28.19,78917.89,0.0,0.71053,0.0002,20.58416]
[1778907759199,28.19,78917.41,0.0,0.71043,0.0002,20.58731]
[1778907762294,28.19,78919.56,0.0,0.71086,0.0002,20.57348]
[1778907762313,28.19,78919.56,0.0,0.71086,0.0002,20.57348]
[1778907769031,28.19,78920.87,0.0,0.71111,0.0002,20.56554]
[1778907772051,28.19,78928.34,0.0,0.71261,0.0002,20.51719]
[1778907772984,28.19,78928.34,0.0,0.71261,0.0002,20.51719]
[1778907773062,28.19,78928.34,0.0,0.71261,0.0002,20.51719]
[1778907775073,28.19,78933.97,0.0,0.71373,0.0002,20.4807]
[1778907775645,28.19,78933.97,0.0,0.71373,0.0002,20.4807]
[1778907775810,28.19,78933.97,0.0,0.71373,0.0002,20.4807]
[1778907778204,28.19,78938.24,0.0,0.71458,0.0002,20.45268]
[1778907778310,28.19,78938.24,0.0,0.71458,0.0002,20.45268]
[1778907778305,28.19,78938.33,0.0,0.7146,0.0002,20.4521]
[1778907782123,28.19,78943.13,0.0,0.71556,0.0002,20.42052]
[1778907785022,28.2,78946.45,0.0,0.71622,0.0002,20.39868]
[1778907785065,28.2,78946.45,0.0,0.71622,0.0002,20.39868]
[1778907790179,28.2,78946.64,0.0,0.71625,0.0002,20.39771]
[1778907792193,28.2,78955.53,0.0,0.71802,0.0002,20.33879]
[1778907793329,28.2,78955.53,0.0,0.71802,0.0002,20.33879]
[1778907793577,28.2,78957.97,0.0,0.71851,0.0002,20.32255]
[1778907796909,28.2,78961.68,0.0,0.71924,0.0002,20.29789]
[1778907797060,28.2,78961.68,0.0,0.71924,0.0002,20.29789]
[1778907797229,28.2,78962.48,0.0,0.7194,0.0002,20.29259]
[1778907799242,28.2,78970.21,0.0,0.72093,0.0002,20.24073]
[1778907800124,28.2,78970.21,0.0,0.72093,0.0002,20.24073]
[1778907800314,28.2,78970.21,0.0,0.72093,0.0002,20.24073]
[1778907806109,28.2,78973.04,0.0,0.7215,0.0002,20.22137]
[1778907806309,28.2,78973.04,0.0,0.7215,0.0002,20.22137]
[1778907806410,28.2,78973.04,0.0,0.7215,0.0002,20.2213]
[1778907809314,28.2,78973.31,0.0,0.72156,0.0002,20.21936]
[1778907809567,28.19,78973.42,0.0,0.72158,0.0002,20.21855]
[1778907815354,28.19,78973.11,0.0,0.72156,0.0002,20.21585]
[1778907818484,28.19,78973.86,0.0,0.72172,0.0002,20.2106]
[1778907818568,28.19,78973.86,0.0,0.72172,0.0002,20.2106]
[1778907822002,28.19,78973.89,0.0,0.72173,0.0002,20.21022]
[1778907822065,28.19,78973.89,0.0,0.72173,0.0002,20.21022]
[1778907822103,28.19,78973.89,0.0,0.72173,0.0002,20.21016]
[1778907826686,28.19,78974.13,0.0,0.72178,0.0002,20.20829]
[1778907832474,28.19,78975.92,0.0,0.72215,0.0002,20.19581]
[1778907838516,28.19,78975.86,0.0,0.72215,0.0002,20.19572]
[1778907843551,28.18,78975.92,0.0,0.72217,0.0002,20.1949]
[1778907848586,28.18,78975.61,0.0,0.72212,0.0002,20.19655]
[1778907853621,28.18,78975.38,0.0,0.72209,0.0002,20.19764]
[1778907854801,28.18,78975.38,0.0,0.72209,0.0002,20.19764]
[1778907854809,28.18,78975.38,0.0,0.72209,0.0002,20.19764]
[1778907854902,28.18,78975.38,0.0,0.72209,0.0002,20.19754]
[1778907860670,28.18,78976.19,0.0,0.72227,0.0002,20.19147]
[1778907866712,28.18,78976.32,0.0,0.72231,0.0002,20.18999]
[1778907871747,28.17,78976.37,0.0,0.72237,0.0002,20.18472]
[1778907877789,28.17,78975.88,0.0,0.72229,0.0002,20.18741]
[1778907884838,28.17,78975.68,0.0,0.72227,0.0002,20.18801]
[1778907889873,28.17,78975.68,0.0,0.72229,0.0002,20.18746]
[1778907894908,28.16,78975.59,0.0,0.72229,0.0002,20.18752]
[1778907899943,28.16,78975.68,0.0,0.72232,0.0002,20.18637]
[1778907904978,28.16,78975.63,0.0,0.72232,0.0002,20.18616]
[1778907910014,28.16,78975.84,0.0,0.72238,0.0002,20.18419]
[1778907920010,28.16,78975.9,0.0,0.7224,0.0002,20.18357]
[1778907924118,28.15,78970.43,0.0,0.72135,0.0002,20.21925]
[1778907930160,28.15,78968.8,0.0,0.72105,0.0002,20.22936]
[1778907936203,28.14,78968.64,0.0,0.72108,0.0002,20.2252]
[1778907941238,28.14,78968.68,0.0,0.7211,0.0002,20.22437]
[1778907949295,28.14,78968.55,0.0,0.7211,0.0002,20.22447]
[1778907954330,28.14,78968.45,0.0,0.72109,0.0002,20.22476]
[1778907958358,28.13,78977.78,0.0,0.72294,0.0002,20.16137]
[1778907959365,28.13,78983.51,0.0,0.72408,0.0002,20.12241]
[1778907960180,28.13,78983.51,0.0,0.72408,0.0002,20.12241]
[1778907960570,28.13,78983.51,0.0,0.72408,0.0002,20.12241]
[1778907960571,28.13,78984.35,0.0,0.72424,0.0002,20.11672]
[1778907966414,28.13,78984.65,0.0,0.72432,0.0002,20.11408]
[1778907974470,28.13,78984.89,0.0,0.72439,0.0002,20.11142]
[1778907980337,28.13,78984.89,0.0,0.72439,0.0002,20.11142]
[1778907982570,28.12,78984.8,0.0,0.7244,0.0002,20.11122]
[1778907982664,28.12,78984.84,0.0,0.72441,0.0002,20.11071]
[1778907984856,28.12,78984.94,0.0,0.72443,0.0002,20.10992]
[1778907985064,28.12,78984.94,0.0,0.72443,0.0002,20.10992]
[1778907985547,28.12,78984.92,0.0,0.72443,0.0002,20.10994]
[1778907990582,28.12,78984.96,0.0,0.72446,0.0002,20.10911]
[1778907992216,28.12,78987.57,0.0,0.72501,0.0002,20.08675]
[1778907992316,28.12,78987.57,0.0,0.72501,0.0002,20.08675]
[1778907993327,28.12,78989.42,0.0,0.72537,0.0002,20.07399]
[1778907993568,28.12,78989.42,0.0,0.72537,0.0002,20.07399]
[1778907998640,28.12,78996.91,0.0,0.72686,0.0002,20.02216]
[1778908000559,28.12,78996.91,0.0,0.72686,0.0002,20.02216]
[1778908000813,28.12,78997.21,0.0,0.72692,0.0002,20.02006]
[1778908001570,28.12,78997.21,0.0,0.72692,0.0002,20.02006]
[1778908001811,28.12,78998.97,0.0,0.72726,0.0002,20.00789]
[1778908003786,28.12,79001.98,0.0,0.72786,0.0002,19.98712]
[1778908003809,28.12,79001.98,0.0,0.72786,0.0002,19.98712]
[1778908003863,28.12,79002.02,0.0,0.72786,0.0002,19.98686]
[1778908006569,28.12,79002.02,0.0,0.72786,0.0002,19.98686]
[1778908006814,28.12,79002.02,0.0,0.72786,0.0002,19.98686]
[1778908012738,28.12,78999.33,0.0,0.72734,0.0002,20.00538]
[1778908015877,28.12,78997.97,0.0,0.72708,0.0002,20.01443]
[1778908016064,28.12,78997.97,0.0,0.72708,0.0002,20.01443]
[1778908017592,28.12,78995.39,0.0,0.72657,0.0002,20.03216]
[1778908017611,28.12,78995.4,0.0,0.72657,0.0002,20.03205]
[1778908017811,28.12,78995.4,0.0,0.72657,0.0002,20.03205]
[1778908023815,28.12,78995.14,0.0,0.72653,0.0002,20.03357]
[1778908028850,28.11,78995.72,0.0,0.72665,0.0002,20.02939]
[1778908030665,28.11,78995.65,0.0,0.72664,0.0002,20.02984]
[1778908030812,28.11,78995.65,0.0,0.72664,0.0002,20.02984]
[1778908035899,28.11,78995.51,0.0,0.72662,0.0002,20.03058]
[1778908040934,28.11,78991.87,0.0,0.7259,0.0002,20.05543]
[1778908042215,28.11,78991.87,0.0,0.7259,0.0002,20.05543]
[1778908042316,28.11,78991.87,0.0,0.7259,0.0002,20.05543]
[1778908044050,28.11,78992.61,0.0,0.72605,0.0002,20.05027]
[1778908044074,28.11,78992.61,0.0,0.72605,0.0002,20.05027]
[1778908044151,28.11,78992.58,0.0,0.72605,0.0002,20.05043]
[1778908051004,28.11,78992.96,0.0,0.72616,0.0002,20.04312]
[1778908052813,28.11,78993.17,0.0,0.7262,0.0002,20.04165]
[1778908053070,28.11,78993.17,0.0,0.7262,0.0002,20.04165]
[1778908057832,28.11,78992.05,0.0,0.72599,0.0002,20.04917]
[1778908058068,28.11,78992.05,0.0,0.72599,0.0002,20.04917]
[1778908065104,28.11,78991.45,0.0,0.72588,0.0002,20.05296]
[1778908067261,28.11,78991.74,0.0,0.72594,0.0002,20.05093]
[1778908067313,28.11,78991.74,0.0,0.72594,0.0002,20.05093]
[1778908068104,28.11,78991.66,0.0,0.72592,0.0002,20.05143]
[1778908068311,28.11,78991.66,0.0,0.72592,0.0002,20.05143]
[1778908068411,28.11,78991.66,0.0,0.72592,0.0002,20.05138]
[1778908072154,28.11,78985.87,0.0,0.72479,0.0002,20.09083]
[1778908072761,28.11,78985.87,0.0,0.72479,0.0002,20.09083]
[1778908072813,28.11,78985.87,0.0,0.72479,0.0002,20.09083]
[1778908079203,28.11,78986.97,0.0,0.72502,0.0002,20.08273]
[1778908088267,28.1,78987.12,0.0,0.72507,0.0002,20.08102]
[1778908091283,28.1,78987.12,0.0,0.72507,0.0002,20.08102]
[1778908091318,28.1,78987.12,0.0,0.72507,0.0002,20.08102]
[1778908093123,28.1,78986.4,0.0,0.72494,0.0002,20.08562]
[1778908093313,28.1,78986.4,0.0,0.72494,0.0002,20.08562]
[1778908093367,28.1,78986.41,0.0,0.72494,0.0002,20.08547]
[1778908094487,28.1,78986.41,0.0,0.72494,0.0002,20.08547]
[1778908094565,28.1,78986.41,0.0,0.72494,0.0002,20.08547]
[1778908095316,28.1,78981.68,0.0,0.72401,0.0002,20.11761]
[1778908097172,28.1,78977.87,0.0,0.72326,0.0002,20.14345]
[1778908097312,28.1,78977.87,0.0,0.72326,0.0002,20.14345]
[1778908099302,28.1,78975.79,0.0,0.72286,0.0002,20.15729]
[1778908099316,28.1,78975.79,0.0,0.72286,0.0002,20.15729]
[1778908099344,28.1,78975.71,0.0,0.72285,0.0002,20.15768]
[1778908101394,28.1,78975.76,0.0,0.72286,0.0002,20.15719]
[1778908101570,28.1,78975.76,0.0,0.72286,0.0002,20.15719]
[1778908107543,28.1,78975.56,0.0,0.72283,0.0002,20.15822]
[1778908107563,28.1,78975.56,0.0,0.72283,0.0002,20.15822]
[1778908114450,28.1,78974.99,0.0,0.72274,0.0002,20.15783]
[1778908120559,28.1,78975.12,0.0,0.72277,0.0002,20.15704]
[1778908120816,28.1,78975.12,0.0,0.72277,0.0002,20.1571]
[1778908122095,28.1,78975.09,0.0,0.72276,0.0002,20.15733]
[1778908122316,28.1,78975.09,0.0,0.72276,0.0002,20.15733]
[1778908122506,28.1,78974.83,0.0,0.72271,0.0002,20.15912]
[1778908127541,28.1,78974.71,0.0,0.72268,0.0002,20.16006]
[1778908129845,28.1,78974.61,0.0,0.72266,0.0002,20.1608]
[1778908130064,28.1,78974.61,0.0,0.72266,0.0002,20.1608]
[1778908137612,28.1,78974.96,0.0,0.72272,0.0002,20.15865]
[1778908142538,28.1,78974.7,0.0,0.72267,0.0002,20.16053]
[1778908142568,28.1,78974.7,0.0,0.72267,0.0002,20.16053]
[1778908144054,28.1,78974.58,0.0,0.72264,0.0002,20.1614]
[1778908144309,28.1,78974.58,0.0,0.72264,0.0002,20.1614]
[1778908144406,28.1,78974.58,0.0,0.72264,0.0002,20.16143]
[1778908146401,28.1,78974.58,0.0,0.72264,0.0002,20.16143]
[1778908146565,28.1,78974.58,0.0,0.72264,0.0002,20.16143]
[1778908151712,28.1,78974.41,0.0,0.7226,0.0002,20.16278]
[1778908162789,28.1,78974.34,0.0,0.72258,0.0002,20.16357]
[1778908167824,28.1,78974.08,0.0,0.72252,0.0002,20.16547]
[1778908172859,28.1,78974.42,0.0,0.72262,0.0002,20.15889]
[1778908177894,28.1,78974.52,0.0,0.72263,0.0002,20.1584]
[1778908180917,28.1,78984.44,0.0,0.7246,0.0002,20.09082]
[1778908182199,28.1,78984.44,0.0,0.7246,0.0002,20.09082]
[1778908182314,28.1,78984.44,0.0,0.7246,0.0002,20.09082]
[1778908183684,28.1,78984.26,0.0,0.72456,0.0002,20.09207]
[1778908183685,28.1,78984.56,0.0,0.72462,0.0002,20.09005]
[1778908183814,28.1,78984.56,0.0,0.72462,0.0002,20.09005]
[1778908190736,28.1,78984.58,0.0,0.72462,0.0002,20.09002]
[1778908190814,28.1,78984.58,0.0,0.72462,0.0002,20.09002]
[1778908202062,28.11,78984.26,0.0,0.72455,0.0002,20.09238]
[1778908211128,28.11,78980.56,0.0,0.72382,0.0002,20.11762]
[1778908212693,28.11,78980.56,0.0,0.72382,0.0002,20.11762]
[1778908212812,28.11,78980.56,0.0,0.72382,0.0002,20.11762]
[1778908214009,28.11,78979.44,0.0,0.7236,0.0002,20.12526]
[1778908214064,28.11,78979.44,0.0,0.7236,0.0002,20.12526]
[1778908214161,28.11,78979.44,0.0,0.7236,0.0002,20.12526]
[1778908218233,28.11,78977.93,0.0,0.7233,0.0002,20.13553]
[1778908218316,28.11,78977.93,0.0,0.7233,0.0002,20.13553]
[1778908224220,28.1,78978.71,0.0,0.72346,0.0002,20.13017]
[1778908232276,28.1,78978.75,0.0,0.7235,0.0002,20.12543]
[1778908234693,28.1,78978.65,0.0,0.72348,0.0002,20.1261]
[1778908234813,28.1,78978.65,0.0,0.72348,0.0002,20.1261]
[1778908236116,28.1,78978.65,0.0,0.72348,0.0002,20.1261]
[1778908236316,28.1,78978.65,0.0,0.72348,0.0002,20.1261]
[1778908236408,28.1,78978.65,0.0,0.72348,0.0002,20.12609]
[1778908242346,28.1,78978.91,0.0,0.72353,0.0002,20.1243]
[1778908244145,28.1,78978.91,0.0,0.72353,0.0002,20.1243]
[1778908244320,28.1,78978.91,0.0,0.72353,0.0002,20.1243]
[1778908249564,28.1,78978.59,0.0,0.72347,0.0002,20.12648]
[1778908249813,28.1,78978.59,0.0,0.72347,0.0002,20.12648]
[1778908255437,28.1,78977.83,0.0,0.72332,0.0002,20.13162]
[1778908256329,28.1,78977.83,0.0,0.72332,0.0002,20.13162]
[1778908256566,28.1,78977.83,0.0,0.72332,0.0002,20.13162]
[1778908257556,28.1,78977.83,0.0,0.72332,0.0002,20.13162]
[1778908257813,28.1,78977.83,0.0,0.72332,0.0002,20.13162]
[1778908257559,28.1,78977.83,0.0,0.72332,0.0002,20.13161]
[1778908258988,28.1,78977.83,0.0,0.72332,0.0002,20.13161]
[1778908259062,28.1,78977.83,0.0,0.72332,0.0002,20.13161]
[1778908264504,28.1,78972.37,0.0,0.72223,0.0002,20.16871]
[1778908268689,28.1,78972.39,0.0,0.72224,0.0002,20.16858]
[1778908268812,28.1,78972.39,0.0,0.72224,0.0002,20.16858]
[1778908268991,28.1,78972.35,0.0,0.72223,0.0002,20.16886]
[1778908269063,28.1,78972.35,0.0,0.72223,0.0002,20.16886]
[1778908269160,28.1,78972.35,0.0,0.72223,0.0002,20.16887]
[1778908274575,28.1,78972.04,0.0,0.72217,0.0002,20.171]
[1778908278973,28.1,78970.03,0.0,0.72177,0.0002,20.18463]
[1778908279062,28.1,78970.03,0.0,0.72177,0.0002,20.18463]
[1778908291694,28.1,78970.35,0.0,0.72186,0.0002,20.17798]
[1778908294096,28.1,78970.25,0.0,0.72184,0.0002,20.17865]
[1778908294314,28.1,78970.25,0.0,0.72184,0.0002,20.17865]
[1778908295380,28.1,78970.25,0.0,0.72184,0.0002,20.17866]
[1778908295566,28.1,78970.25,0.0,0.72184,0.0002,20.17866]
[1778908295663,28.1,78970.25,0.0,0.72184,0.0002,20.17866]
[1778908299750,28.1,78980.09,0.0,0.72379,0.0002,20.11182]
[1778908300211,28.1,78980.09,0.0,0.72379,0.0002,20.11182]
[1778908300313,28.1,78980.09,0.0,0.72379,0.0002,20.11182]
[1778908304312,28.1,78980.92,0.0,0.72395,0.0002,20.10628]
[1778908304568,28.1,78980.92,0.0,0.72395,0.0002,20.10628]
[1778908309708,28.11,78980.95,0.0,0.72396,0.0002,20.10621]
[1778908309815,28.11,78980.95,0.0,0.72396,0.0002,20.10621]
[1778908310701,28.11,78980.95,0.0,0.72396,0.0002,20.10626]
[1778908310818,28.11,78980.95,0.0,0.72396,0.0002,20.10626]
[1778908310829,28.11,78980.69,0.0,0.7239,0.0002,20.10806]
[1778908321906,28.11,78980.88,0.0,0.72393,0.0002,20.10705]
[1778908323828,28.11,78980.88,0.0,0.72393,0.0002,20.10705]
[1778908324065,28.11,78980.88,0.0,0.72393,0.0002,20.1071]
[1778908331976,28.11,78980.88,0.0,0.72393,0.0002,20.10729]
[1778908338019,28.11,78981.01,0.0,0.72395,0.0002,20.10652]
[1778908343229,28.11,78981.01,0.0,0.72395,0.0002,20.10652]
[1778908343320,28.11,78981.01,0.0,0.72395,0.0002,20.10652]
[1778908344510,28.11,78981.01,0.0,0.72395,0.0002,20.10662]
[1778908344564,28.11,78981.01,0.0,0.72395,0.0002,20.10662]
[1778908344611,28.11,78981.01,0.0,0.72395,0.0002,20.10664]
[1778908347437,28.11,78981.63,0.0,0.72407,0.0002,20.10243]
[1778908347564,28.11,78981.63,0.0,0.72407,0.0002,20.10243]
[1778908354131,28.11,78989.62,0.0,0.72569,0.0002,20.04275]
[1778908356218,28.11,78990.1,0.0,0.72579,0.0002,20.03939]
[1778908356311,28.11,78990.1,0.0,0.72579,0.0002,20.03939]
[1778908357164,28.11,78989.97,0.0,0.72577,0.0002,20.04022]
[1778908357314,28.11,78989.97,0.0,0.72577,0.0002,20.04022]
[1778908357412,28.11,78989.69,0.0,0.72571,0.0002,20.04208]
[1778908363194,28.1,78989.38,0.0,0.72566,0.0002,20.04381]
[1778908368553,28.1,78989.36,0.0,0.72567,0.0002,20.0437]
[1778908368570,28.1,78989.36,0.0,0.72567,0.0002,20.0437]
[1778908374260,28.1,78991.96,0.0,0.72619,0.0002,20.02558]
[1778908374313,28.1,78991.96,0.0,0.72619,0.0002,20.02558]
[1778908374409,28.1,78992.05,0.0,0.7262,0.0002,20.02492]
[1778908380358,28.1,78992.66,0.0,0.72633,0.0002,20.02053]
[1778908380564,28.1,78992.66,0.0,0.72633,0.0002,20.02053]
[1778908386355,28.1,78994.34,0.0,0.72666,0.0002,20.00884]
[1778908387623,28.1,78994.34,0.0,0.72666,0.0002,20.00884]
[1778908387783,28.1,78994.34,0.0,0.72666,0.0002,20.00884]
[1778908387818,28.1,78994.34,0.0,0.72666,0.0002,20.00884]
[1778908387827,28.1,78994.41,0.0,0.72668,0.0002,20.00836]
[1778908394415,28.1,78994.49,0.0,0.72669,0.0002,20.00779]
[1778908398260,28.1,78995.27,0.0,0.72685,0.0002,20.00244]
[1778908398310,28.1,78995.27,0.0,0.72685,0.0002,20.00244]
[1778908400009,28.1,78996.68,0.0,0.72712,0.0002,19.99274]
[1778908400063,28.1,78997.14,0.0,0.72721,0.0002,19.9896]
[1778908400457,28.1,78997.53,0.0,0.72729,0.0002,19.98694]
[1778908405492,28.1,78997.06,0.0,0.72719,0.0002,19.99036]
[1778908406408,28.1,78997.06,0.0,0.72719,0.0002,19.99036]
[1778908406568,28.1,78997.06,0.0,0.72719,0.0002,19.99036]
[1778908408513,28.1,78988.81,0.0,0.72557,0.0002,20.0471]
[1778908413548,28.1,78989.91,0.0,0.72582,0.0002,20.03501]
[1778908419590,28.1,78990.21,0.0,0.72588,0.0002,20.03281]
[1778908421875,28.1,78990.31,0.0,0.7259,0.0002,20.0321]
[1778908422060,28.1,78990.39,0.0,0.72592,0.0002,20.03152]
[1778908422611,28.1,78990.96,0.0,0.72603,0.0002,20.02758]
[1778908424018,28.1,78990.96,0.0,0.72603,0.0002,20.02758]
[1778908424063,28.1,78990.74,0.0,0.72599,0.0002,20.02906]
[1778908424513,28.1,78990.74,0.0,0.72599,0.0002,20.02903]
[1778908434696,28.1,78990.5,0.0,0.72595,0.0002,20.03033]
[1778908438580,28.1,78989.9,0.0,0.72584,0.0002,20.03431]
[1778908438724,28.1,78989.91,0.0,0.72584,0.0002,20.03419]
[1778908443759,28.1,78992.9,0.0,0.72644,0.0002,20.01339]
[1778908448795,28.1,78993.38,0.0,0.72654,0.0002,20.0099]
[1778908449657,28.1,78993.38,0.0,0.72654,0.0002,20.0099]
[1778908449722,28.1,78993.38,0.0,0.72654,0.0002,20.0099]
[1778908449816,28.1,78993.38,0.0,0.72654,0.0002,20.0099]
[1778908449918,28.1,78993.38,0.0,0.72654,0.0002,20.00987]
[1778908455848,28.09,78992.78,0.0,0.72643,0.0002,20.01377]
[1778908457102,28.09,78992.74,0.0,0.72642,0.0002,20.01399]
[1778908457158,28.09,78992.74,0.0,0.72642,0.0002,20.01399]
[1778908457315,28.09,78992.74,0.0,0.72642,0.0002,20.01399]
[1778908457862,28.09,78992.62,0.0,0.7264,0.0002,20.01477]
[1778908471960,28.09,78992.9,0.0,0.72651,0.0002,20.00767]
[1778908479009,28.09,78992.68,0.0,0.72647,0.0002,20.00878]
[1778908481023,28.09,78986.55,0.0,0.72527,0.0002,20.05075]
[1778908482452,28.09,78984.54,0.0,0.72487,0.0002,20.06441]
[1778908482460,28.09,78984.54,0.0,0.72487,0.0002,20.06441]
[1778908482572,28.09,78984.54,0.0,0.72487,0.0002,20.06441]
[1778908482657,28.09,78984.54,0.0,0.72487,0.0002,20.06441]
[1778908482812,28.09,78984.54,0.0,0.72487,0.0002,20.06441]
[1778908483037,28.09,78984.7,0.0,0.72491,0.0002,20.0632]
[1778908486133,28.09,78984.14,0.0,0.7248,0.0002,20.0668]
[1778908486310,28.09,78984.14,0.0,0.7248,0.0002,20.0668]
[1778908489079,28.09,78988.93,0.0,0.72576,0.0002,20.03349]
[1778908490086,28.09,78993.93,0.0,0.72675,0.0002,19.99897]
[1778908491200,28.08,78995.11,0.0,0.72699,0.0002,19.99073]
[1778908491282,28.08,78995.11,0.0,0.72699,0.0002,19.99073]
[1778908491320,28.08,78995.11,0.0,0.72699,0.0002,19.99073]
[1778908491377,28.08,78995.11,0.0,0.72699,0.0002,19.99073]
[1778908491568,28.08,78995.11,0.0,0.72699,0.0002,19.99073]
[1778908492100,28.08,78995.4,0.0,0.72705,0.0002,19.98867]
[1778908493506,28.08,78997.81,0.0,0.72752,0.0002,19.97198]
[1778908493572,28.08,78997.81,0.0,0.72752,0.0002,19.97198]
[1778908493923,28.08,78997.81,0.0,0.72752,0.0002,19.97198]
[1778908494067,28.08,78997.81,0.0,0.72752,0.0002,19.97198]
[1778908494114,28.08,78998.54,0.0,0.72767,0.0002,19.9669]
[1778908495036,28.08,78998.54,0.0,0.72767,0.0002,19.9669]
[1778908495063,28.08,78998.54,0.0,0.72767,0.0002,19.9669]
[1778908500207,28.08,79000.18,0.0,0.72799,0.0002,19.95548]
[1778908500314,28.08,79000.18,0.0,0.72799,0.0002,19.95548]
[1778908500373,28.08,79000.18,0.0,0.72799,0.0002,19.95548]
[1778908500565,28.08,79000.18,0.0,0.72799,0.0002,19.95548]
[1778908500660,28.08,79000.18,0.0,0.72799,0.0002,19.95546]
[1778908503177,28.08,78996.02,0.0,0.72717,0.0002,19.98417]
[1778908504346,28.08,78996.02,0.0,0.72717,0.0002,19.98417]
[1778908504572,28.08,78996.02,0.0,0.72717,0.0002,19.98417]
[1778908511233,28.08,78994.34,0.0,0.72685,0.0002,19.99561]
[1778908521303,28.08,78994.41,0.0,0.72687,0.0002,19.99466]
[1778908524048,28.08,78994.73,0.0,0.72694,0.0002,19.99244]
[1778908524062,28.08,78994.73,0.0,0.72694,0.0002,19.99244]
[1778908524149,28.08,78994.45,0.0,0.72688,0.0002,19.99437]
[1778908524443,28.08,78994.45,0.0,0.72688,0.0002,19.99437]
[1778908524564,28.08,78994.45,0.0,0.72688,0.0002,19.99437]
[1778908533387,28.08,78994.22,0.0,0.72687,0.0002,19.99144]
[1778908536695,28.08,78994.19,0.0,0.72687,0.0002,19.99164]
[1778908536763,28.08,78994.19,0.0,0.72687,0.0002,19.99164]
[1778908536864,28.08,78994.27,0.0,0.72688,0.0002,19.99109]
[1778908537633,28.08,78994.27,0.0,0.72688,0.0002,19.99109]
[1778908537813,28.08,78994.27,0.0,0.72688,0.0002,19.99109]
[1778908543457,28.08,78999.43,0.0,0.72789,0.0002,19.95554]
[1778908547138,28.08,78999.38,0.0,0.72788,0.0002,19.95589]
[1778908547269,28.08,78999.38,0.0,0.72788,0.0002,19.95589]
[1778908547316,28.08,78999.38,0.0,0.72788,0.0002,19.95589]
[1778908547486,28.08,78999.6,0.0,0.72793,0.0002,19.95438]
[1778908552734,28.08,78998.96,0.0,0.7278,0.0002,19.95878]
[1778908552812,28.08,78998.96,0.0,0.7278,0.0002,19.95878]
[1778908558563,28.08,78998.61,0.0,0.72774,0.0002,19.9611]
[1778908559411,28.08,78998.61,0.0,0.72774,0.0002,19.9611]
[1778908559563,28.08,78998.61,0.0,0.72774,0.0002,19.9611]
[1778908559710,28.08,78998.61,0.0,0.72774,0.0002,19.9611]
[1778908559814,28.08,78998.61,0.0,0.72774,0.0002,19.9611]
[1778908559909,28.08,78998.61,0.0,0.72774,0.0002,19.96108]
[1778908567626,28.08,78997.88,0.0,0.7276,0.0002,19.96602]
[1778908571996,28.08,78997.88,0.0,0.7276,0.0002,19.96599]
[1778908572071,28.08,78997.88,0.0,0.7276,0.0002,19.96599]
[1778908572097,28.08,78997.88,0.0,0.7276,0.0002,19.96596]
[1778908572291,28.08,78997.88,0.0,0.7276,0.0002,19.96596]
[1778908572315,28.08,78997.88,0.0,0.7276,0.0002,19.96596]
[1778908577696,28.08,78997.88,0.0,0.7276,0.0002,19.96588]
[1778908584866,28.08,78997.88,0.0,0.7276,0.0002,19.96588]
[1778908584997,28.08,78997.88,0.0,0.7276,0.0002,19.96588]
[1778908585064,28.08,78997.88,0.0,0.7276,0.0002,19.96588]
[1778908585098,28.08,78997.88,0.0,0.7276,0.0002,19.96582]
[1778908591201,28.08,78996.85,0.0,0.7274,0.0002,19.97289]
[1778908591309,28.08,78994.59,0.0,0.72695,0.0002,19.98851]
[1778908591889,28.08,78994.59,0.0,0.72695,0.0002,19.98851]
[1778908592066,28.08,78994.59,0.0,0.72695,0.0002,19.98851]
[1778908592162,28.08,78994.14,0.0,0.7269,0.0002,19.98719]
[1778908596162,28.08,78992.5,0.0,0.72657,0.0002,19.99851]
[1778908596317,28.08,78992.85,0.0,0.72664,0.0002,19.99611]
[1778908601864,28.08,78992.72,0.0,0.72662,0.0002,19.99705]
[1778908606899,28.08,78992.73,0.0,0.72662,0.0002,19.99703]
[1778908608499,28.08,78992.73,0.0,0.72662,0.0002,19.99703]
[1778908608568,28.08,78992.73,0.0,0.72662,0.0002,19.99703]
[1778908608913,28.08,78992.7,0.0,0.72661,0.0002,19.99726]
[1778908609817,28.08,78992.7,0.0,0.72661,0.0002,19.99726]
[1778908610067,28.08,78992.7,0.0,0.72661,0.0002,19.99726]
[1778908612760,28.08,78992.38,0.0,0.72655,0.0002,19.99949]
[1778908612811,28.08,78992.38,0.0,0.72655,0.0002,19.99949]
[1778908618211,28.08,78992.73,0.0,0.72661,0.0002,19.99709]
[1778908618312,28.08,78993.31,0.0,0.72673,0.0002,19.99311]
[1778908618983,28.08,78998.72,0.0,0.72779,0.0002,19.95574]
[1778908619425,28.08,78998.72,0.0,0.72779,0.0002,19.95574]
[1778908619569,28.08,78998.72,0.0,0.72779,0.0002,19.95574]
[1778908626958,28.08,78998.96,0.0,0.72784,0.0002,19.95407]
[1778908627060,28.08,78998.96,0.0,0.72784,0.0002,19.95407]
[1778908627237,28.08,78998.96,0.0,0.72784,0.0002,19.95407]
[1778908627308,28.08,78999.03,0.0,0.72786,0.0002,19.95358]
[1778908628046,28.08,78998.99,0.0,0.72785,0.0002,19.95384]
[1778908631817,28.08,78999.18,0.0,0.72789,0.0002,19.95249]
[1778908632376,28.08,78996.06,0.0,0.72727,0.0002,19.97403]
[1778908632430,28.08,78996.06,0.0,0.72727,0.0002,19.97403]
[1778908633081,28.08,78991.96,0.0,0.72647,0.0002,20.0023]
[1778908633917,28.08,78991.96,0.0,0.72647,0.0002,20.0023]
[1778908634060,28.08,78991.96,0.0,0.72647,0.0002,20.0023]
[1778908636237,28.08,78989.32,0.0,0.72595,0.0002,20.02041]
[1778908636314,28.08,78989.33,0.0,0.72595,0.0002,20.02031]
[1778908643151,28.08,78989.93,0.0,0.72607,0.0002,20.01603]
[1778908651207,28.08,78989.8,0.0,0.72608,0.0002,20.01242]
[1778908653184,28.08,78989.79,0.0,0.72608,0.0002,20.01248]
[1778908653309,28.08,78989.79,0.0,0.72608,0.0002,20.01248]
[1778908659263,28.08,78990.33,0.0,0.72618,0.0002,20.00881]
[1778908661442,28.08,78990.33,0.0,0.72618,0.0002,20.00881]
[1778908661568,28.08,78990.33,0.0,0.72618,0.0002,20.00881]
[1778908667321,28.08,78990.4,0.0,0.72619,0.0002,20.00845]
[1778908678402,28.08,78990.41,0.0,0.72619,0.0002,20.00842]
[1778908678568,28.08,78990.41,0.0,0.72619,0.0002,20.00842]
[1778908685328,28.08,78990.58,0.0,0.72622,0.0002,20.0076]
[1778908685561,28.08,78990.58,0.0,0.72622,0.0002,20.0076]
[1778908697531,28.08,78990.68,0.0,0.72622,0.0002,20.00741]
[1778908702566,28.08,78990.47,0.0,0.72618,0.0002,20.00904]
[1778908712636,28.08,78990.47,0.0,0.7262,0.0002,20.00496]
[1778908715820,28.08,78990.47,0.0,0.7262,0.0002,20.00496]
[1778908716061,28.08,78990.47,0.0,0.7262,0.0002,20.00496]
[1778908722706,28.09,78990.47,0.0,0.72619,0.0002,20.00536]
[1778908727747,28.09,78990.65,0.0,0.72622,0.0002,20.00432]
[1778908735803,28.09,78990.65,0.0,0.72621,0.0002,20.00465]
[1778908739369,28.09,78990.76,0.0,0.72623,0.0002,20.00396]
[1778908739564,28.09,78990.8,0.0,0.72624,0.0002,20.00372]
[1778908745306,28.09,78990.83,0.0,0.72624,0.0002,20.00362]
[1778908745557,28.09,78990.83,0.0,0.72624,0.0002,20.00362]
[1778908751915,28.09,78990.83,0.0,0.72623,0.0002,20.00397]
[1778908753515,28.09,78990.83,0.0,0.72623,0.0002,20.00397]
[1778908753564,28.09,78990.83,0.0,0.72623,0.0002,20.00397]
[1778908759377,28.09,78991.03,0.0,0.72627,0.0002,20.00273]
[1778908759563,28.09,78991.03,0.0,0.72627,0.0002,20.00273]
[1778908767546,28.09,78991.28,0.0,0.72632,0.0002,20.00096]
[1778908767565,28.09,78991.28,0.0,0.72632,0.0002,20.00096]
[1778908774073,28.09,78991.56,0.0,0.72641,0.0002,19.99446]
[1778908778292,28.09,78991.56,0.0,0.72641,0.0002,19.99446]
[1778908778313,28.09,78991.56,0.0,0.72641,0.0002,19.99446]
[1778908784143,28.09,78991.66,0.0,0.72643,0.0002,19.99358]
[1778908786901,28.09,78991.88,0.0,0.72648,0.0002,19.99202]
[1778908787061,28.09,78991.88,0.0,0.72648,0.0002,19.99202]
[1778908792199,28.09,78995.17,0.0,0.72713,0.0002,19.96928]
[1778908795469,28.09,78995.17,0.0,0.72713,0.0002,19.96928]
[1778908795562,28.09,78995.17,0.0,0.72713,0.0002,19.96928]
[1778908802280,28.09,78995.17,0.0,0.72713,0.0002,19.96899]
[1778908802311,28.09,78995.17,0.0,0.72713,0.0002,19.96899]
[1778908810320,28.09,78996.22,0.0,0.72735,0.0002,19.96132]
[1778908810566,28.09,78996.22,0.0,0.72736,0.0002,19.96103]
[1778908816367,28.08,78995.84,0.0,0.72729,0.0002,19.96337]
[1778908821402,28.08,78995.79,0.0,0.72729,0.0002,19.96342]
[1778908821647,28.08,78995.79,0.0,0.72729,0.0002,19.96342]
[1778908821812,28.08,78995.79,0.0,0.72729,0.0002,19.96342]
[1778908827444,28.08,78995.82,0.0,0.72731,0.0002,19.96287]
[1778908831192,28.08,78995.82,0.0,0.72731,0.0002,19.96287]
[1778908834561,28.08,78995.82,0.0,0.72735,0.0002,19.95818]
[1778908842549,28.08,78995.86,0.0,0.72737,0.0002,19.9572]
[1778908845011,28.08,78995.86,0.0,0.72737,0.0002,19.9572]
[1778908845807,28.08,78995.8,0.0,0.72737,0.0002,19.95742]
[1778908846014,28.08,78995.7,0.0,0.72735,0.0002,19.95804]
[1778908851614,28.08,78996.06,0.0,0.72743,0.0002,19.95512]
[1778908856649,28.07,78996.1,0.0,0.72745,0.0002,19.95448]
[1778908860558,28.07,78995.33,0.0,0.7273,0.0002,19.95958]
[1778908862692,28.07,78995.05,0.0,0.72726,0.0002,19.9613]
[1778908865814,28.07,78995.79,0.0,0.72741,0.0002,19.95605]
[1778908866062,28.07,78995.79,0.0,0.72741,0.0002,19.95605]
[1778908869637,28.07,78995.86,0.0,0.72742,0.0002,19.95538]
[1778908869807,28.07,78995.86,0.0,0.72742,0.0002,19.95538]
[1778908874240,28.07,78995.87,0.0,0.72743,0.0002,19.95513]
[1778908874313,28.07,78995.87,0.0,0.72743,0.0002,19.95513]
[1778908880484,28.07,78995.95,0.0,0.72745,0.0002,19.95433]
[1778908880563,28.07,78995.95,0.0,0.72745,0.0002,19.95433]
[1778908888311,28.07,78995.8,0.0,0.72743,0.0002,19.95512]
[1778908888566,28.07,78995.8,0.0,0.72743,0.0002,19.95509]
[1778908893908,28.07,78995.85,0.0,0.72747,0.0002,19.95026]
[1778908895636,28.07,78995.85,0.0,0.72747,0.0002,19.95026]
[1778908895812,28.07,78995.85,0.0,0.72747,0.0002,19.95026]
[1778908899391,28.07,78993.14,0.0,0.72694,0.0002,19.96906]
[1778908899570,28.07,78991.47,0.0,0.72661,0.0002,19.98058]
[1778908903825,28.07,78991.09,0.0,0.72653,0.0002,19.98319]
[1778908904058,28.07,78991.09,0.0,0.72653,0.0002,19.98319]
[1778908909855,28.07,78991.47,0.0,0.72661,0.0002,19.98054]
[1778908910063,28.07,78991.47,0.0,0.72661,0.0002,19.98054]
[1778908917603,28.07,78991.4,0.0,0.7266,0.0002,19.98101]
[1778908917808,28.07,78991.4,0.0,0.7266,0.0002,19.98101]
[1778908924120,28.07,78991.46,0.0,0.72661,0.0002,19.98058]
[1778908924798,28.07,78991.46,0.0,0.72661,0.0002,19.98058]
[1778908924809,28.07,78991.46,0.0,0.72661,0.0002,19.98058]
[1778908931178,28.07,78992.34,0.0,0.72678,0.0002,19.97455]
[1778908933117,28.07,78992.34,0.0,0.72678,0.0002,19.97455]
[1778908933309,28.07,78992.34,0.0,0.72678,0.0002,19.97455]
[1778908941111,28.07,78992.41,0.0,0.72679,0.0002,19.97409]
[1778908941312,28.07,78992.41,0.0,0.72679,0.0002,19.97409]
[1778908944979,28.07,78992.41,0.0,0.72679,0.0002,19.97417]
[1778908945065,28.07,78992.41,0.0,0.72679,0.0002,19.97417]
[1778908952899,28.07,78992.41,0.0,0.72679,0.0002,19.97416]
[1778908953070,28.07,78992.41,0.0,0.72679,0.0002,19.97416]
[1778908961203,28.07,78992.41,0.0,0.72683,0.0002,19.96958]
[1778908961311,28.07,78992.41,0.0,0.72683,0.0002,19.96958]
[1778908970344,28.07,78992.41,0.0,0.72683,0.0002,19.96947]
[1778908970566,28.07,78992.41,0.0,0.72683,0.0002,19.96947]
[1778908979098,28.07,78992.34,0.0,0.72682,0.0002,19.96984]
[1778908979318,28.07,78992.34,0.0,0.72682,0.0002,19.96984]
[1778908985556,28.07,78992.34,0.0,0.72682,0.0002,19.96974]
[1778908990626,28.07,78992.01,0.0,0.72676,0.0002,19.972]
[1778908990811,28.07,78992.01,0.0,0.72676,0.0002,19.972]
[1778908999495,28.07,78991.91,0.0,0.72674,0.0002,19.97259]
[1778908999561,28.07,78991.91,0.0,0.72674,0.0002,19.97259]
[1778909005448,28.07,78990.61,0.0,0.72649,0.0002,19.98131]
[1778909005570,28.07,78990.61,0.0,0.72649,0.0002,19.98131]
[1778909010568,28.06,78990.09,0.0,0.7264,0.0002,19.98464]
[1778909010820,28.06,78990.03,0.0,0.72639,0.0002,19.98495]
[1778909015978,28.06,78990.87,0.0,0.72659,0.0002,19.9745]
[1778909016065,28.06,78990.87,0.0,0.72659,0.0002,19.9745]
[1778909022239,28.06,78991.35,0.0,0.72669,0.0002,19.97088]
[1778909022308,28.06,78991.35,0.0,0.72669,0.0002,19.97088]
[1778909030413,28.06,78991.69,0.0,0.72677,0.0002,19.96832]
[1778909030561,28.06,78991.69,0.0,0.72677,0.0002,19.96832]
[1778909036913,28.06,78991.61,0.0,0.72677,0.0002,19.96816]
[1778909039890,28.06,78991.61,0.0,0.72677,0.0002,19.96816]
[1778909040064,28.06,78991.61,0.0,0.72677,0.0002,19.96816]
[1778909046983,28.06,78991.93,0.0,0.72685,0.0002,19.96536]
[1778909047997,28.06,78991.93,0.0,0.72685,0.0002,19.96536]
[1778909048066,28.06,78991.93,0.0,0.72685,0.0002,19.96536]
[1778909054032,28.05,78991.82,0.0,0.72684,0.0002,19.96569]
[1778909057418,28.05,78991.67,0.0,0.72681,0.0002,19.9666]
[1778909057562,28.05,78991.67,0.0,0.72681,0.0002,19.9666]
[1778909063095,28.05,78991.27,0.0,0.72675,0.0002,19.96895]
[1778909067484,28.05,78991.33,0.0,0.72676,0.0002,19.96838]
[1778909067564,28.05,78991.33,0.0,0.72676,0.0002,19.96838]
[1778909075670,28.05,78991.3,0.0,0.72676,0.0002,19.96839]
[1778909075815,28.05,78991.3,0.0,0.72676,0.0002,19.96839]
[1778909086934,28.05,78991.3,0.0,0.7268,0.0002,19.96356]
[1778909087065,28.05,78991.3,0.0,0.7268,0.0002,19.96356]
[1778909095322,28.05,78991.29,0.0,0.72682,0.0002,19.96302]
[1778909096842,28.05,78991.26,0.0,0.72681,0.0002,19.96317]
[1778909097061,28.05,78991.26,0.0,0.72681,0.0002,19.96317]
[1778909102012,28.05,78991.29,0.0,0.72682,0.0002,19.96292]
[1778909102090,28.05,78991.29,0.0,0.72682,0.0002,19.96292]
[1778909108413,28.04,78990.69,0.0,0.72672,0.0002,19.96647]
[1778909108950,28.04,78990.69,0.0,0.72672,0.0002,19.96647]
[1778909109063,28.04,78990.69,0.0,0.72672,0.0002,19.96647]
[1778909117476,28.04,78992.04,0.0,0.727,0.0002,19.95663]
[1778909118582,28.04,78992.04,0.0,0.727,0.0002,19.95663]
[1778909118813,28.04,78992.76,0.0,0.72714,0.0002,19.9516]
[1778909122891,28.04,78993.12,0.0,0.72722,0.0002,19.94892]
[1778909123061,28.04,78993.12,0.0,0.72722,0.0002,19.94892]
[1778909128553,28.04,78992.55,0.0,0.72712,0.0002,19.95256]
[1778909133588,28.04,78992.21,0.0,0.72709,0.0002,19.95019]
[1778909135996,28.04,78992.32,0.0,0.72711,0.0002,19.94932]
[1778909136063,28.04,78992.32,0.0,0.72711,0.0002,19.94932]
[1778909141660,28.04,78992.74,0.0,0.72721,0.0002,19.94608]
[1778909148709,28.03,78992.85,0.0,0.72724,0.0002,19.94494]
[1778909152300,28.03,78992.67,0.0,0.72721,0.0002,19.94603]
[1778909152314,28.03,78992.67,0.0,0.72721,0.0002,19.94603]
[1778909157772,28.03,78992.53,0.0,0.72719,0.0002,19.94667]
[1778909160997,28.03,78992.85,0.0,0.72725,0.0002,19.9444]
[1778909161060,28.03,78992.85,0.0,0.72725,0.0002,19.9444]
[1778909168849,28.03,78996.51,0.0,0.72799,0.0002,19.91851]
[1778909168963,28.03,78996.51,0.0,0.72799,0.0002,19.91851]
[1778909169060,28.03,78996.51,0.0,0.72799,0.0002,19.91851]
[1778909176905,28.03,78996.92,0.0,0.72807,0.0002,19.91591]
[1778909178031,28.03,78996.92,0.0,0.72807,0.0002,19.91591]
[1778909178059,28.03,78996.92,0.0,0.72807,0.0002,19.91591]
[1778909183954,28.03,78996.89,0.0,0.72805,0.0002,19.91641]
[1778909184957,28.03,78996.89,0.0,0.72805,0.0002,19.91641]
[1778909185058,28.03,78996.89,0.0,0.72805,0.0002,19.91641]
[1778909193081,28.03,78998.3,0.0,0.72833,0.0002,19.90672]
[1778909193309,28.03,78998.3,0.0,0.72833,0.0002,19.90672]
[1778909201365,28.04,78998.3,0.0,0.72834,0.0002,19.90285]
[1778909201557,28.04,78998.3,0.0,0.72834,0.0002,19.90285]
[1778909201611,28.04,78998.3,0.0,0.72833,0.0002,19.90324]
[1778909204558,28.04,78998.3,0.0,0.72833,0.0002,19.90324]
[1778909204659,28.04,78998.3,0.0,0.72833,0.0002,19.90347]
[1778909208978,28.04,78998.3,0.0,0.72832,0.0002,19.90362]
[1778909209058,28.04,78998.3,0.0,0.72832,0.0002,19.90362]
[1778909220207,28.04,78998.4,0.0,0.7283,0.0002,19.90433]
[1778909221810,28.04,78998.4,0.0,0.7283,0.0002,19.90433]
[1778909222064,28.04,78998.4,0.0,0.7283,0.0002,19.90433]
[1778909222144,28.04,78998.4,0.0,0.7283,0.0002,19.90455]
[1778909222986,28.04,78998.4,0.0,0.7283,0.0002,19.90455]
[1778909223061,28.04,78998.4,0.0,0.7283,0.0002,19.90455]
[1778909223087,28.05,78998.4,0.0,0.72829,0.0002,19.90467]
[1778909228263,28.05,78998.11,0.0,0.72822,0.0002,19.90724]
[1778909233298,28.05,78998.07,0.0,0.7282,0.0002,19.9081]
[1778909239491,28.05,78998.52,0.0,0.72827,0.0002,19.90541]
[1778909240567,28.05,78998.52,0.0,0.72827,0.0002,19.90563]
[1778909240666,28.05,78998.52,0.0,0.72827,0.0002,19.90573]
[1778909247397,28.06,78998.3,0.0,0.7282,0.0002,19.90799]
[1778909250015,28.06,78998.3,0.0,0.7282,0.0002,19.90799]
[1778909250062,28.06,78998.3,0.0,0.7282,0.0002,19.90799]
[1778909250714,28.06,78998.3,0.0,0.7282,0.0002,19.90799]
[1778909250814,28.06,78998.3,0.0,0.7282,0.0002,19.90799]
[1778909250815,28.06,78998.35,0.0,0.7282,0.0002,19.90791]
[1778909261495,28.06,78999.45,0.0,0.72843,0.0002,19.89685]
[1778909262302,28.06,78999.45,0.0,0.72843,0.0002,19.89685]
[1778909262316,28.06,78999.45,0.0,0.72843,0.0002,19.89685]
[1778909271565,28.06,78999.45,0.0,0.7284,0.0002,19.89784]
[1778909276600,28.07,79000.24,0.0,0.72854,0.0002,19.89284]
[1778909277565,28.07,79000.24,0.0,0.72854,0.0002,19.89284]
[1778909277814,28.07,79000.24,0.0,0.72854,0.0002,19.89284]
[1778909278753,28.07,79000.41,0.0,0.72857,0.0002,19.89175]
[1778909278809,28.07,79000.41,0.0,0.72857,0.0002,19.89175]
[1778909278854,28.07,79000.54,0.0,0.72859,0.0002,19.89094]
[1778909284657,28.07,79000.24,0.0,0.72852,0.0002,19.89357]
[1778909289985,28.07,79000.39,0.0,0.72855,0.0002,19.89262]
[1778909290063,28.07,79000.39,0.0,0.72855,0.0002,19.89262]
[1778909295744,28.07,79001.17,0.0,0.72868,0.0002,19.88807]
[1778909297547,28.07,79001.17,0.0,0.72868,0.0002,19.88807]
[1778909297557,28.07,79001.17,0.0,0.72868,0.0002,19.88807]
[1778909302793,28.08,78998.88,0.0,0.72821,0.0002,19.90461]
[1778909306498,28.08,78998.85,0.0,0.72819,0.0002,19.90515]
[1778909306566,28.08,78998.85,0.0,0.72819,0.0002,19.90515]
[1778909307557,28.08,78998.88,0.0,0.72819,0.0002,19.90526]
[1778909307807,28.08,78998.88,0.0,0.72819,0.0002,19.90526]
[1778909307909,28.08,78998.88,0.0,0.72819,0.0002,19.90543]
[1778909312879,28.08,78999.1,0.0,0.72823,0.0002,19.90406]
[1778909313058,28.08,78999.1,0.0,0.72824,0.0002,19.90016]
[1778909318905,28.08,78999.37,0.0,0.72828,0.0002,19.8987]
[1778909320000,28.08,78999.37,0.0,0.72828,0.0002,19.8987]
[1778909320063,28.08,78999.37,0.0,0.72828,0.0002,19.89877]
[1778909320877,28.08,78999.37,0.0,0.72828,0.0002,19.89877]
[1778909320978,28.08,78999.37,0.0,0.72828,0.0002,19.89884]
[1778909321060,28.08,78999.37,0.0,0.72828,0.0002,19.89884]
[1778909325315,28.08,78999.33,0.0,0.72827,0.0002,19.89938]
[1778909325562,28.08,78999.33,0.0,0.72827,0.0002,19.89938]
[1778909333004,28.09,78999.47,0.0,0.72828,0.0002,19.89903]
[1778909338039,28.09,78999.68,0.0,0.7283,0.0002,19.89803]
[1778909339810,28.09,78999.68,0.0,0.7283,0.0002,19.89803]
[1778909340061,28.09,78999.68,0.0,0.7283,0.0002,19.89803]
[1778909342380,28.09,78999.68,0.0,0.7283,0.0002,19.89832]
[1778909342561,28.09,78999.68,0.0,0.7283,0.0002,19.89832]
[1778909342659,28.09,78999.68,0.0,0.72829,0.0002,19.89852]
[1778909347500,28.09,78999.68,0.0,0.72829,0.0002,19.89852]
[1778909347560,28.09,78999.68,0.0,0.72829,0.0002,19.89852]
[1778909358180,28.1,78999.68,0.0,0.72825,0.0002,19.90001]
[1778909360637,28.1,78999.68,0.0,0.72825,0.0002,19.90001]
[1778909360817,28.1,78999.68,0.0,0.72825,0.0002,19.90001]
[1778909361929,28.1,78999.68,0.0,0.72825,0.0002,19.90015]
[1778909362057,28.1,78999.68,0.0,0.72825,0.0002,19.90015]
[1778909362030,28.1,78999.68,0.0,0.72824,0.0002,19.90022]
[1778909365000,28.1,78999.68,0.0,0.72824,0.0002,19.90029]
[1778909365060,28.1,78999.68,0.0,0.72824,0.0002,19.90029]
[1778909371271,28.1,79001.36,0.0,0.72859,0.0002,19.88487]
[1778909372582,28.1,79001.36,0.0,0.72859,0.0002,19.88487]
[1778909372814,28.1,79001.36,0.0,0.72859,0.0002,19.88487]
[1778909373603,28.1,79001.4,0.0,0.72859,0.0002,19.88466]
[1778909373809,28.1,79001.4,0.0,0.72859,0.0002,19.88466]
[1778909373910,28.1,79001.36,0.0,0.72858,0.0002,19.88501]
[1778909379327,28.1,79001.26,0.0,0.72855,0.0002,19.88614]
[1778909381610,28.1,79001.27,0.0,0.72855,0.0002,19.88615]
[1778909381810,28.1,79001.27,0.0,0.72855,0.0002,19.88615]
[1778909383528,28.1,79000.2,0.0,0.72834,0.0002,19.89369]
[1778909383562,28.1,79000.2,0.0,0.72834,0.0002,19.89369]
[1778909389397,28.11,78998.83,0.0,0.72806,0.0002,19.90354]
[1778909391961,28.11,78999.07,0.0,0.7281,0.0002,19.90193]
[1778909392063,28.11,78999.07,0.0,0.7281,0.0002,19.90193]
[1778909393229,28.11,78999.24,0.0,0.72813,0.0002,19.90086]
[1778909393309,28.11,78999.24,0.0,0.72813,0.0002,19.90086]
[1778909393425,28.11,78999.21,0.0,0.72813,0.0002,19.90111]
[1778909398460,28.11,78999.17,0.0,0.72811,0.0002,19.90177]
[1778909399467,28.11,78993.33,0.0,0.72696,0.0002,19.94216]
[1778909400645,28.11,78993.33,0.0,0.72696,0.0002,19.94216]
[1778909400812,28.11,78993.33,0.0,0.72696,0.0002,19.94216]
[1778909404836,28.11,78993.45,0.0,0.72698,0.0002,19.94143]
[1778909405059,28.11,78993.45,0.0,0.72698,0.0002,19.94143]
[1778909404884,28.11,78995.21,0.0,0.72732,0.0002,19.92934]
[1778909412152,28.11,78995.17,0.0,0.72731,0.0002,19.92977]
[1778909412310,28.11,78995.17,0.0,0.72731,0.0002,19.92977]
[1778909418605,28.11,78996.34,0.0,0.72753,0.0002,19.92221]
[1778909423277,28.11,78996.52,0.0,0.72756,0.0002,19.92112]
[1778909423313,28.11,78996.52,0.0,0.72756,0.0002,19.92112]
[1778909424304,28.11,78996.99,0.0,0.72765,0.0002,19.91791]
[1778909424560,28.11,78996.99,0.0,0.72765,0.0002,19.91791]
[1778909424651,28.11,78997.22,0.0,0.72769,0.0002,19.91637]
[1778909429682,28.11,78997.52,0.0,0.72775,0.0002,19.91456]
[1778909434717,28.11,78996.97,0.0,0.72766,0.0002,19.91418]
[1778909435489,28.11,78996.97,0.0,0.72766,0.0002,19.91418]
[1778909435564,28.11,78996.97,0.0,0.72766,0.0002,19.91418]
[1778909440759,28.12,78996.77,0.0,0.72762,0.0002,19.91579]
[1778909444071,28.12,78996.6,0.0,0.72758,0.0002,19.91703]
[1778909444147,28.12,78996.6,0.0,0.72758,0.0002,19.91703]
[1778909444168,28.12,78996.66,0.0,0.72759,0.0002,19.91664]
[1778909444312,28.12,78996.66,0.0,0.72759,0.0002,19.91664]
[1778909450829,28.12,78996.46,0.0,0.72755,0.0002,19.91818]
[1778909453985,28.12,78993.68,0.0,0.727,0.0002,19.93738]
[1778909454063,28.12,78993.68,0.0,0.727,0.0002,19.93738]
[1778909455357,28.12,78992.52,0.0,0.72677,0.0002,19.94535]
[1778909455557,28.12,78992.52,0.0,0.72677,0.0002,19.94535]
[1778909455864,28.12,78992.16,0.0,0.7267,0.0002,19.94782]
[1778909457500,28.12,78989.79,0.0,0.72623,0.0002,19.96415]
[1778909457564,28.12,78989.79,0.0,0.72623,0.0002,19.96415]
[1778909466954,28.11,78986.11,0.0,0.72551,0.0002,19.98906]
[1778909469015,28.11,78986.11,0.0,0.72551,0.0002,19.98906]
[1778909469065,28.11,78986.11,0.0,0.72551,0.0002,19.98906]
[1778909470468,28.11,78986.11,0.0,0.72551,0.0002,19.98901]
[1778909470564,28.11,78986.11,0.0,0.72551,0.0002,19.98901]
[1778909470983,28.11,78984.98,0.0,0.72529,0.0002,19.9967]
[1778909471300,28.11,78984.98,0.0,0.72529,0.0002,19.9967]
[1778909471310,28.11,78984.98,0.0,0.72529,0.0002,19.9967]
[1778909475696,28.11,78981.89,0.0,0.72468,0.0002,20.0177]
[1778909475811,28.11,78981.89,0.0,0.72468,0.0002,20.0177]
[1778909484860,28.11,78982.34,0.0,0.72478,0.0002,20.01454]
[1778909485062,28.11,78982.34,0.0,0.72478,0.0002,20.01454]
[1778909486161,28.11,78982.02,0.0,0.72472,0.0002,20.01656]
[1778909486214,28.11,78982.02,0.0,0.72472,0.0002,20.01656]
[1778909486313,28.11,78982.02,0.0,0.72472,0.0002,20.01656]
[1778909488849,28.11,78982.12,0.0,0.72474,0.0002,20.01588]
[1778909489061,28.11,78982.12,0.0,0.72474,0.0002,20.01588]
[1778909495353,28.11,78982.09,0.0,0.72476,0.0002,20.01165]
[1778909495559,28.11,78982.09,0.0,0.72476,0.0002,20.01165]
[1778909504230,28.11,78982.41,0.0,0.72482,0.0002,20.00959]
[1778909514300,28.11,78982.41,0.0,0.72482,0.0002,20.00973]
[1778909517390,28.11,78982.13,0.0,0.72476,0.0002,20.01165]
[1778909517569,28.11,78982.13,0.0,0.72476,0.0002,20.01165]
[1778909519120,28.11,78981.27,0.0,0.72459,0.0002,20.01753]
[1778909519157,28.11,78980.99,0.0,0.72454,0.0002,20.01943]
[1778909519345,28.11,78980.99,0.0,0.72454,0.0002,20.01943]
[1778909524735,28.11,78979.67,0.0,0.72428,0.0002,20.0284]
[1778909524809,28.11,78979.67,0.0,0.72428,0.0002,20.0284]
[1778909529465,28.12,78978.73,0.0,0.72408,0.0002,20.03508]
[1778909529568,28.12,78978.73,0.0,0.72408,0.0002,20.03508]
[1778909529627,28.12,78978.73,0.0,0.72408,0.0002,20.03508]
[1778909529812,28.12,78978.73,0.0,0.72408,0.0002,20.03508]
[1778909529911,28.12,78978.62,0.0,0.72406,0.0002,20.03591]
[1778909531908,28.12,78977.18,0.0,0.72377,0.0002,20.04579]
[1778909532060,28.12,78977.18,0.0,0.72377,0.0002,20.04579]
[1778909536454,28.12,78969.06,0.0,0.72216,0.0002,20.101]
[1778909541489,28.12,78968.19,0.0,0.72199,0.0002,20.10684]
[1778909544220,28.12,78968.19,0.0,0.72199,0.0002,20.10684]
[1778909544308,28.12,78965.85,0.0,0.72152,0.0002,20.12264]
[1778909544970,28.12,78965.85,0.0,0.72152,0.0002,20.12264]
[1778909545061,28.12,78965.85,0.0,0.72152,0.0002,20.12264]
[1778909546685,28.12,78962.38,0.0,0.72083,0.0002,20.14604]
[1778909546809,28.12,78962.38,0.0,0.72083,0.0002,20.14604]
[1778909546909,28.12,78961.8,0.0,0.72071,0.0002,20.14993]
[1778909552515,28.12,78960.55,0.0,0.72048,0.0002,20.15432]
[1778909552562,28.12,78960.55,0.0,0.72048,0.0002,20.15432]
[1778909553578,28.12,78954.4,0.0,0.71925,0.0002,20.1958]
[1778909555896,28.12,78953.15,0.0,0.719,0.0002,20.20421]
[1778909556080,28.12,78953.15,0.0,0.719,0.0002,20.20421]
[1778909557702,28.12,78961.71,0.0,0.72071,0.0002,20.14672]
[1778909557810,28.12,78961.71,0.0,0.72071,0.0002,20.14672]
[1778909557910,28.12,78963.55,0.0,0.72107,0.0002,20.13437]
[1778909563648,28.12,78962.3,0.0,0.72081,0.0002,20.14321]
[1778909568683,28.12,78962.06,0.0,0.72076,0.0002,20.14517]
[1778909573718,28.12,78962.15,0.0,0.72076,0.0002,20.14492]
[1778909576067,28.12,78962.07,0.0,0.72075,0.0002,20.14553]
[1778909576310,28.12,78962.17,0.0,0.72076,0.0002,20.14493]
[1778909589830,28.13,78961.89,0.0,0.72067,0.0002,20.1481]
[1778909591120,28.13,78961.89,0.0,0.72067,0.0002,20.1481]
[1778909591311,28.13,78961.89,0.0,0.72067,0.0002,20.1481]
[1778909592738,28.13,78960.74,0.0,0.72044,0.0002,20.15608]
[1778909592813,28.13,78960.74,0.0,0.72044,0.0002,20.15608]
[1778909592851,28.13,78960.59,0.0,0.7204,0.0002,20.15719]
[1778909597887,28.13,78960.51,0.0,0.72037,0.0002,20.15825]
[1778909602922,28.13,78960.51,0.0,0.72036,0.0002,20.15873]
[1778909606777,28.13,78960.52,0.0,0.72036,0.0002,20.15876]
[1778909606810,28.13,78960.52,0.0,0.72036,0.0002,20.15876]
[1778909612992,28.14,78960.54,0.0,0.72037,0.0002,20.15501]
[1778909618029,28.14,78960.59,0.0,0.72037,0.0002,20.15511]
[1778909624071,28.14,78960.42,0.0,0.72032,0.0002,20.15677]
[1778909628104,28.14,78960.46,0.0,0.72032,0.0002,20.15666]
[1778909628311,28.14,78960.46,0.0,0.72032,0.0002,20.15666]
[1778909630282,28.14,78966.19,0.0,0.72146,0.0002,20.11828]
[1778909630312,28.14,78966.19,0.0,0.72146,0.0002,20.11828]
[1778909631120,28.14,78968.73,0.0,0.72196,0.0002,20.1013]
[1778909635341,28.15,78968.24,0.0,0.72185,0.0002,20.10492]
[1778909635560,28.15,78965.01,0.0,0.72121,0.0002,20.12682]
[1778909644211,28.15,78965.62,0.0,0.72131,0.0002,20.12339]
[1778909644767,28.15,78965.62,0.0,0.72131,0.0002,20.12339]
[1778909644809,28.15,78965.62,0.0,0.72131,0.0002,20.12339]
[1778909646777,28.15,78965.62,0.0,0.72131,0.0002,20.12347]
[1778909646812,28.15,78965.62,0.0,0.72131,0.0002,20.12347]
[1778909647233,28.15,78965.63,0.0,0.7213,0.0002,20.12356]
[1778909649758,28.15,78964.89,0.0,0.72115,0.0002,20.12871]
[1778909655289,28.15,78963.88,0.0,0.72094,0.0002,20.13596]
[1778909661131,28.15,78963.65,0.0,0.72089,0.0002,20.13773]
[1778909661312,28.15,78963.65,0.0,0.72089,0.0002,20.13773]
[1778909661331,28.15,78963.3,0.0,0.72081,0.0002,20.1403]
[1778909666366,28.16,78961.15,0.0,0.72037,0.0002,20.15526]
[1778909676436,28.16,78961.15,0.0,0.72036,0.0002,20.15203]
[1778909681471,28.16,78961.33,0.0,0.72038,0.0002,20.15135]
[1778909686506,28.17,78961.25,0.0,0.72035,0.0002,20.15242]
[1778909696576,28.17,78961.25,0.0,0.72032,0.0002,20.15345]
[1778909701611,28.17,78962.36,0.0,0.72053,0.0002,20.14649]
[1778909707653,28.18,78962.29,0.0,0.7205,0.0002,20.14765]
[1778909714702,28.18,78962.09,0.0,0.72043,0.0002,20.14986]
[1778909719737,28.18,78961.91,0.0,0.72038,0.0002,20.15172]
[1778909724772,28.19,78961.07,0.0,0.72019,0.0002,20.15801]
[1778909729807,28.19,78960.99,0.0,0.72016,0.0002,20.15914]
[1778909735853,28.19,78957.41,0.0,0.71946,0.0002,20.17931]
[1778909740889,28.19,78957.05,0.0,0.71938,0.0002,20.18202]
[1778909745925,28.19,78957.2,0.0,0.7194,0.0002,20.18126]
[1778909753985,28.19,78959.32,0.0,0.71981,0.0002,20.16743]
[1778909761037,28.19,78961.67,0.0,0.72028,0.0002,20.15171]
[1778909766073,28.19,78961.07,0.0,0.72016,0.0002,20.15576]
[1778909773123,28.19,78961.07,0.0,0.72016,0.0002,20.15586]
[1778909778158,28.2,78962.55,0.0,0.72045,0.0002,20.1461]
[1778909783195,28.2,78964.5,0.0,0.72083,0.0002,20.13309]
[1778909792258,28.2,78964.47,0.0,0.72085,0.0002,20.12917]
[1778909799307,28.2,78964.36,0.0,0.72082,0.0002,20.13023]
[1778909808370,28.2,78964.33,0.0,0.7208,0.0002,20.13092]
[1778909817433,28.2,78964.69,0.0,0.72085,0.0002,20.12908]
[1778909821462,28.2,78958.65,0.0,0.71964,0.0002,20.16985]
[1778909826499,28.2,78955.48,0.0,0.71901,0.0002,20.19111]
[1778909831534,28.2,78955.58,0.0,0.71903,0.0002,20.19037]
[1778909839929,28.2,78955.58,0.0,0.71903,0.0002,20.19037]
[1778909851674,28.2,78955.71,0.0,0.71911,0.0002,20.1844]
[1778909857716,28.2,78954.18,0.0,0.71881,0.0002,20.19431]
[1778909862751,28.2,78954.07,0.0,0.7188,0.0002,20.19472]
[1778909867786,28.2,78949.13,0.0,0.71782,0.0002,20.22729]
[1778909873828,28.19,78948.19,0.0,0.71765,0.0002,20.23291]
[1778909879871,28.19,78947.86,0.0,0.7176,0.0002,20.23447]
[1778909881885,28.19,78947.36,0.0,0.71751,0.0002,20.23767]
[1778909882893,28.19,78947.32,0.0,0.7175,0.0002,20.23792]
[1778909884906,28.19,78946.59,0.0,0.71735,0.0002,20.24273]
[1778909885921,28.19,78946.18,0.0,0.71727,0.0002,20.24543]
[1778909888935,28.19,78946.0,0.0,0.71724,0.0002,20.24655]
[1778909893970,28.19,78946.36,0.0,0.71731,0.0002,20.24402]
[1778909900018,28.19,78946.43,0.0,0.71732,0.0002,20.24389]
[1778909901021,28.19,78946.26,0.0,0.71728,0.0002,20.24513]
[1778909903035,28.19,78945.56,0.0,0.71713,0.0002,20.25]
[1778909908070,28.2,78944.81,0.0,0.71697,0.0002,20.2555]
[1778909910084,28.2,78941.3,0.0,0.71626,0.0002,20.27893]
[1778909911091,28.2,78939.18,0.0,0.71584,0.0002,20.28925]
[1778909912098,28.2,78934.59,0.0,0.7149,0.0002,20.32007]
[1778909913106,28.2,78926.0,0.0,0.71317,0.0002,20.37645]
[1778909915120,28.2,78920.84,0.0,0.71213,0.0002,20.41023]
[1778909916127,28.2,78919.1,0.0,0.71176,0.0002,20.42193]
[1778909922170,28.21,78918.67,0.0,0.71164,0.0002,20.42594]
[1778909932240,28.21,78918.28,0.0,0.71155,0.0002,20.42893]
[1778909934254,28.21,78916.65,0.0,0.71121,0.0002,20.43972]
[1778909940296,28.22,78917.86,0.0,0.7114,0.0002,20.4338]
[1778909941303,28.22,78921.19,0.0,0.71207,0.0002,20.41222]
[1778909942311,28.22,78922.37,0.0,0.71231,0.0002,20.40461]
[1778909947345,28.22,78921.63,0.0,0.71214,0.0002,20.40984]
[1778909953387,28.23,78922.28,0.0,0.71226,0.0002,20.40611]
[1778909959429,28.23,78922.81,0.0,0.71235,0.0002,20.40323]
[1778909962450,28.23,78921.14,0.0,0.712,0.0002,20.41439]
[1778909963457,28.23,78917.51,0.0,0.71127,0.0002,20.43804]
[1778909964464,28.23,78915.44,0.0,0.71085,0.0002,20.45151]
[1778909969499,28.23,78916.16,0.0,0.71099,0.0002,20.44709]
[1778909976548,28.24,78917.03,0.0,0.71117,0.0002,20.4379]
[1778909982590,28.24,78919.28,0.0,0.71159,0.0002,20.4242]
[1778909983597,28.24,78921.31,0.0,0.712,0.0002,20.41116]
[1778909984215,28.24,78921.31,0.0,0.712,0.0002,20.41116]
[1778909984376,28.24,78921.31,0.0,0.712,0.0002,20.41116]
[1778909984611,28.24,78947.21,0.0,0.7172,0.0002,20.24138]
[1778909985619,28.25,78970.44,0.0,0.72179,0.0002,20.08763]
[1778909986623,28.25,78983.34,0.0,0.72435,0.0002,20.00029]
[1778909987630,28.25,78985.93,0.0,0.72486,0.0002,19.98274]
[1778909988214,28.25,78985.93,0.0,0.72486,0.0002,19.98274]
[1778909988637,28.25,78985.06,0.0,0.72469,0.0002,19.98868]
[1778909993672,28.25,78985.73,0.0,0.72483,0.0002,19.98389]
[1778910001729,28.25,78981.79,0.0,0.72405,0.0002,20.01046]
[1778910002735,28.25,78975.86,0.0,0.72288,0.0002,20.05059]
[1778910007770,28.24,78975.77,0.0,0.72288,0.0002,20.05072]
[1778910013813,28.24,78975.12,0.0,0.72276,0.0002,20.05464]
[1778910024890,28.24,78975.14,0.0,0.72279,0.0002,20.05374]
[1778910029925,28.24,78975.07,0.0,0.72278,0.0002,20.05377]
[1778910031939,28.24,78970.08,0.0,0.72183,0.0002,20.08279]
[1778910039995,28.23,78969.29,0.0,0.72169,0.0002,20.08769]
[1778910044972,28.23,78969.29,0.0,0.72169,0.0002,20.08769]
[1778910050402,28.23,78968.96,0.0,0.72163,0.0002,20.08964]
[1778910050561,28.23,78968.96,0.0,0.72163,0.0002,20.08964]
[1778910050663,28.23,78968.96,0.0,0.72164,0.0002,20.08944]
[1778910060136,28.23,78968.09,0.0,0.72148,0.0002,20.09476]
[1778910061122,28.23,78968.09,0.0,0.72148,0.0002,20.09476]
[1778910061314,28.23,78968.09,0.0,0.72148,0.0002,20.09476]
[1778910063631,28.23,78964.93,0.0,0.72085,0.0002,20.11589]
[1778910063728,28.23,78964.93,0.0,0.72086,0.0002,20.11581]
[1778910063813,28.23,78964.93,0.0,0.72086,0.0002,20.11581]
[1778910066352,28.23,78963.59,0.0,0.72059,0.0002,20.12465]
[1778910066560,28.23,78963.59,0.0,0.72059,0.0002,20.12465]
[1778910069187,28.23,78962.31,0.0,0.72034,0.0002,20.13299]
[1778910069314,28.23,78962.31,0.0,0.72034,0.0002,20.13299]
[1778910071722,28.23,78961.68,0.0,0.72022,0.0002,20.13713]
[1778910071795,28.23,78960.83,0.0,0.72006,0.0002,20.14268]
[1778910071813,28.23,78960.83,0.0,0.72006,0.0002,20.14268]
[1778910073250,28.23,78959.93,0.0,0.71988,0.0002,20.14864]
[1778910073314,28.23,78959.93,0.0,0.71988,0.0002,20.14864]
[1778910077917,28.22,78958.55,0.0,0.71961,0.0002,20.15764]
[1778910078066,28.22,78958.55,0.0,0.71961,0.0002,20.15764]
[1778910083297,28.22,78958.64,0.0,0.71964,0.0002,20.15663]
[1778910083847,28.22,78958.64,0.0,0.71964,0.0002,20.15663]
[1778910084065,28.22,78958.64,0.0,0.71964,0.0002,20.15663]
[1778910085627,28.22,78958.64,0.0,0.71964,0.0002,20.15657]
[1778910085728,28.22,78958.64,0.0,0.71964,0.0002,20.15652]
[1778910092361,28.22,78958.86,0.0,0.71973,0.0002,20.15022]
[1778910093527,28.22,78958.86,0.0,0.71973,0.0002,20.15022]
[1778910093573,28.22,78958.86,0.0,0.71973,0.0002,20.15022]
[1778910096760,28.22,78959.58,0.0,0.71988,0.0002,20.14524]
[1778910096811,28.22,78959.58,0.0,0.71988,0.0002,20.14524]
[1778910102495,28.22,78959.11,0.0,0.71979,0.0002,20.14819]
[1778910102571,28.22,78959.11,0.0,0.71979,0.0002,20.14819]
[1778910104502,28.22,78959.18,0.0,0.71981,0.0002,20.14759]
[1778910104565,28.22,78959.18,0.0,0.71981,0.0002,20.14759]
[1778910104603,28.22,78959.22,0.0,0.71982,0.0002,20.14724]
[1778910110490,28.22,78959.05,0.0,0.71979,0.0002,20.14812]
[1778910116536,28.22,78959.13,0.0,0.71982,0.0002,20.14729]
[1778910122578,28.21,78959.23,0.0,0.71985,0.0002,20.14628]
[1778910123400,28.21,78959.23,0.0,0.71985,0.0002,20.14628]
[1778910123563,28.21,78959.23,0.0,0.71985,0.0002,20.14628]
[1778910131641,28.21,78958.95,0.0,0.71981,0.0002,20.1476]
[1778910136373,28.21,78959.05,0.0,0.71983,0.0002,20.14667]
[1778910136564,28.21,78959.05,0.0,0.71983,0.0002,20.14667]
[1778910137504,28.21,78959.05,0.0,0.71984,0.0002,20.1466]
[1778910137569,28.21,78959.05,0.0,0.71984,0.0002,20.1466]
[1778910137683,28.21,78958.98,0.0,0.71982,0.0002,20.147]
[1778910142718,28.21,78959.02,0.0,0.71984,0.0002,20.14639]
[1778910147198,28.21,78959.09,0.0,0.71986,0.0002,20.14578]
[1778910147309,28.21,78959.09,0.0,0.71986,0.0002,20.14578]
[1778910152788,28.21,78958.89,0.0,0.71987,0.0002,20.14212]
[1778910157823,28.2,78958.6,0.0,0.71982,0.0002,20.1437]
[1778910159125,28.2,78958.71,0.0,0.71984,0.0002,20.14289]
[1778910159312,28.2,78958.71,0.0,0.71984,0.0002,20.14289]
[1778910161179,28.2,78958.84,0.0,0.71987,0.0002,20.14188]
[1778910161313,28.2,78958.84,0.0,0.71987,0.0002,20.14188]
[1778910161851,28.2,78958.8,0.0,0.71987,0.0002,20.14209]
[1778910167893,28.2,78958.83,0.0,0.71988,0.0002,20.14152]
[1778910168973,28.2,78958.83,0.0,0.71988,0.0002,20.14152]
[1778910169058,28.2,78958.83,0.0,0.71988,0.0002,20.14152]
[1778910172936,28.2,78966.51,0.0,0.72142,0.0002,20.08969]
[1778910173942,28.2,78974.17,0.0,0.72294,0.0002,20.03793]
[1778910175448,28.2,78974.17,0.0,0.72294,0.0002,20.03793]
[1778910175559,28.2,78974.17,0.0,0.72294,0.0002,20.03793]
[1778910175658,28.2,78973.36,0.0,0.72278,0.0002,20.04345]
[1778910178977,28.2,78981.89,0.0,0.72447,0.0002,19.9855]
[1778910179955,28.2,78981.89,0.0,0.72447,0.0002,19.9855]
[1778910180061,28.2,78981.89,0.0,0.72447,0.0002,19.9855]
[1778910180565,28.2,78981.89,0.0,0.72447,0.0002,19.9855]
[1778910180812,28.2,78981.89,0.0,0.72447,0.0002,19.9855]
[1778910180913,28.2,78982.07,0.0,0.72451,0.0002,19.98419]
[1778910184012,28.2,78990.45,0.0,0.72618,0.0002,19.92664]
[1778910186844,28.2,78991.48,0.0,0.72638,0.0002,19.91953]
[1778910187061,28.2,78991.98,0.0,0.72648,0.0002,19.91605]
[1778910193075,28.2,78995.44,0.0,0.72717,0.0002,19.89205]
[1778910194338,28.2,78995.44,0.0,0.72717,0.0002,19.89205]
[1778910194570,28.2,78995.44,0.0,0.72717,0.0002,19.89205]
[1778910196096,28.2,79001.47,0.0,0.72836,0.0002,19.85048]
[1778910197730,28.2,79001.47,0.0,0.72836,0.0002,19.85048]
[1778910197812,28.2,79001.47,0.0,0.72836,0.0002,19.85048]
[1778910198652,28.2,79003.45,0.0,0.72875,0.0002,19.83683]
[1778910198813,28.2,79003.45,0.0,0.72875,0.0002,19.83683]
[1778910198914,28.2,79004.2,0.0,0.72889,0.0002,19.83169]
[1778910201122,28.2,79005.12,0.0,0.72907,0.0002,19.82541]
[1778910201313,28.2,79005.12,0.0,0.72907,0.0002,19.82541]
[1778910207623,28.2,79001.32,0.0,0.72832,0.0002,19.85188]
[1778910207811,28.2,79001.32,0.0,0.72832,0.0002,19.85188]
[1778910209148,28.2,79001.26,0.0,0.72831,0.0002,19.85233]
[1778910209309,28.2,79001.26,0.0,0.72831,0.0002,19.85233]
[1778910209356,28.2,79001.16,0.0,0.72829,0.0002,19.85305]
[1778910219258,28.2,79001.16,0.0,0.72831,0.0002,19.84874]
[1778910222675,28.2,79001.16,0.0,0.72831,0.0002,19.84874]
[1778910222810,28.2,79001.16,0.0,0.72831,0.0002,19.84874]
[1778910227043,28.2,79002.23,0.0,0.72854,0.0002,19.84088]
[1778910227060,28.2,79002.23,0.0,0.72854,0.0002,19.84088]
[1778910230842,28.2,79001.59,0.0,0.72842,0.0002,19.8451]
[1778910230944,28.2,79001.59,0.0,0.72842,0.0002,19.84503]
[1778910231059,28.2,79001.59,0.0,0.72842,0.0002,19.84503]
[1778910241413,28.19,79001.4,0.0,0.7284,0.0002,19.84558]
[1778910248461,28.19,79001.64,0.0,0.72846,0.0002,19.84357]
[1778910249110,28.19,79001.64,0.0,0.72846,0.0002,19.84357]
[1778910249314,28.19,79001.64,0.0,0.72846,0.0002,19.84357]
[1778910254503,28.19,79002.79,0.0,0.72869,0.0002,19.83541]
[1778910262559,28.19,79003.36,0.0,0.72881,0.0002,19.8312]
[1778910267594,28.19,79003.25,0.0,0.72879,0.0002,19.83179]
[1778910270379,28.19,79002.63,0.0,0.72867,0.0002,19.83604]
[1778910270565,28.19,79002.63,0.0,0.72867,0.0002,19.83604]
[1778910271763,28.19,79002.55,0.0,0.72866,0.0002,19.83651]
[1778910271815,28.19,79002.55,0.0,0.72866,0.0002,19.83651]
[1778910271909,28.19,79003.29,0.0,0.72884,0.0002,19.82689]
[1778910283706,28.19,79002.8,0.0,0.72876,0.0002,19.82982]
[1778910286140,28.19,79002.78,0.0,0.72875,0.0002,19.82992]
[1778910286314,28.19,79002.78,0.0,0.72875,0.0002,19.82992]
[1778910293785,28.19,79001.34,0.0,0.72848,0.0002,19.83946]
[1778910294174,28.19,79001.34,0.0,0.72848,0.0002,19.83946]
[1778910294784,28.19,78972.9,0.0,0.72286,0.0002,20.034]
[1778910295791,28.19,78971.12,0.0,0.72251,0.0002,20.04599]
[1778910298287,28.19,78971.23,0.0,0.72253,0.0002,20.04528]
[1778910302840,28.19,78976.74,0.0,0.72361,0.0002,20.00845]
[1778910306730,28.19,78979.68,0.0,0.72418,0.0002,19.98869]
[1778910306812,28.19,78979.68,0.0,0.72418,0.0002,19.98869]
[1778910311903,28.19,78981.05,0.0,0.72445,0.0002,19.97954]
[1778910315779,28.19,78980.37,0.0,0.72432,0.0002,19.98412]
[1778910315810,28.19,78980.37,0.0,0.72432,0.0002,19.98412]
[1778910318766,28.19,78984.89,0.0,0.72521,0.0002,19.95321]
[1778910318810,28.19,78984.89,0.0,0.72521,0.0002,19.95321]
[1778910318952,28.19,78984.73,0.0,0.72518,0.0002,19.95427]
[1778910321227,28.19,78984.37,0.0,0.72511,0.0002,19.95665]
[1778910321308,28.19,78984.37,0.0,0.72511,0.0002,19.95665]
[1778910327008,28.19,78984.81,0.0,0.72521,0.0002,19.95337]
[1778910329757,28.19,78986.12,0.0,0.72547,0.0002,19.94435]
[1778910329812,28.19,78986.12,0.0,0.72547,0.0002,19.94435]
[1778910331221,28.19,78986.11,0.0,0.7255,0.0002,19.93994]
[1778910331325,28.19,78986.11,0.0,0.7255,0.0002,19.93994]
[1778910332044,28.19,78986.15,0.0,0.72551,0.0002,19.93966]
[1778910337081,28.19,78986.34,0.0,0.72555,0.0002,19.93832]
[1778910342116,28.19,78987.99,0.0,0.72587,0.0002,19.92701]
[1778910344903,28.19,78989.48,0.0,0.72617,0.0002,19.91682]
[1778910345061,28.19,78989.48,0.0,0.72617,0.0002,19.91682]
[1778910351030,28.19,78991.09,0.0,0.72648,0.0002,19.90591]
[1778910351066,28.19,78991.09,0.0,0.72648,0.0002,19.90591]
[1778910351057,28.19,78991.09,0.0,0.72648,0.0002,19.90594]
[1778910354598,28.19,78987.13,0.0,0.7257,0.0002,19.93311]
[1778910354809,28.19,78987.13,0.0,0.7257,0.0002,19.93311]
[1778910360242,28.19,78989.33,0.0,0.72614,0.0002,19.91787]
[1778910361859,28.19,78989.33,0.0,0.72614,0.0002,19.91787]
[1778910362060,28.19,78989.33,0.0,0.72614,0.0002,19.91787]
[1778910362217,28.19,78989.57,0.0,0.72619,0.0002,19.91618]
[1778910362314,28.19,78989.57,0.0,0.72619,0.0002,19.91618]
[1778910362318,28.19,78989.56,0.0,0.72619,0.0002,19.91621]
[1778910369305,28.18,78989.16,0.0,0.72611,0.0002,19.91867]
[1778910377566,28.18,78989.04,0.0,0.7261,0.0002,19.91934]
[1778910377809,28.18,78989.04,0.0,0.7261,0.0002,19.91934]
[1778910383403,28.18,78988.65,0.0,0.72602,0.0002,19.92178]
[1778910389118,28.18,78987.75,0.0,0.72585,0.0002,19.92778]
[1778910389309,28.18,78987.76,0.0,0.72585,0.0002,19.92767]
[1778910390743,28.18,78987.76,0.0,0.72586,0.0002,19.92762]
[1778910390816,28.18,78987.76,0.0,0.72586,0.0002,19.92762]
[1778910390844,28.18,78987.76,0.0,0.72586,0.0002,19.92758]
[1778910396494,28.18,78987.76,0.0,0.7259,0.0002,19.92287]
[1778910406778,28.18,78988.15,0.0,0.72598,0.0002,19.92008]
[1778910406809,28.18,78988.15,0.0,0.72598,0.0002,19.92008]
[1778910417641,28.18,78987.94,0.0,0.72595,0.0002,19.92082]
[1778910419490,28.18,78987.94,0.0,0.72595,0.0002,19.92082]
[1778910419560,28.18,78987.94,0.0,0.72595,0.0002,19.92082]
[1778910420227,28.18,78988.37,0.0,0.72604,0.0002,19.9178]
[1778910420313,28.18,78988.37,0.0,0.72604,0.0002,19.9178]
[1778910420328,28.18,78988.37,0.0,0.72604,0.0002,19.91776]
[1778910427711,28.18,78988.1,0.0,0.72599,0.0002,19.91941]
[1778910436775,28.18,78988.11,0.0,0.726,0.0002,19.91914]
[1778910441810,28.18,78987.96,0.0,0.72598,0.0002,19.92004]
[1778910448859,28.17,78988.33,0.0,0.72605,0.0002,19.91733]
[1778910449913,28.17,78988.33,0.0,0.72605,0.0002,19.91733]
[1778910450062,28.17,78988.33,0.0,0.72605,0.0002,19.91733]
[1778910455775,28.17,78990.22,0.0,0.72646,0.0002,19.89984]
[1778910455808,28.17,78990.22,0.0,0.72646,0.0002,19.89984]
[1778910455908,28.17,78989.66,0.0,0.72635,0.0002,19.90368]
[1778910457064,28.17,78989.66,0.0,0.72635,0.0002,19.90368]
[1778910457165,28.17,78989.5,0.0,0.72632,0.0002,19.90474]
[1778910457314,28.17,78989.5,0.0,0.72632,0.0002,19.90474]
[1778910462957,28.17,78990.11,0.0,0.72645,0.0002,19.90038]
[1778910467992,28.17,78990.11,0.0,0.72646,0.0002,19.89986]
[1778910472311,28.17,78989.44,0.0,0.72634,0.0002,19.90397]
[1778910473027,28.17,78989.71,0.0,0.7264,0.0002,19.90199]
[1778910476311,28.17,78989.48,0.0,0.72636,0.0002,19.90344]
[1778910484104,28.16,78989.68,0.0,0.72643,0.0002,19.90081]
[1778910484565,28.16,78989.68,0.0,0.72643,0.0002,19.90081]
[1778910484811,28.16,78989.68,0.0,0.72643,0.0002,19.90081]
[1778910484911,28.16,78989.68,0.0,0.72643,0.0002,19.90069]
[1778910488165,28.16,78989.68,0.0,0.72643,0.0002,19.90069]
[1778910488317,28.16,78989.68,0.0,0.72644,0.0002,19.90033]
[1778910496188,28.16,78989.16,0.0,0.72635,0.0002,19.90345]
[1778910498853,28.16,78988.73,0.0,0.72627,0.0002,19.90637]
[1778910499062,28.16,78988.73,0.0,0.72627,0.0002,19.90637]
[1778910500807,28.16,78988.59,0.0,0.72625,0.0002,19.90707]
[1778910501065,28.16,78988.59,0.0,0.72625,0.0002,19.90707]
[1778910501225,28.16,78989.18,0.0,0.72637,0.0002,19.90299]
[1778910505192,28.16,78989.22,0.0,0.72638,0.0002,19.90267]
[1778910505254,28.16,78986.69,0.0,0.72588,0.0002,19.91997]
[1778910506259,28.16,78978.39,0.0,0.72423,0.0002,19.97668]
[1778910507266,28.16,78975.71,0.0,0.7237,0.0002,19.9949]
[1778910509889,28.16,78975.82,0.0,0.72372,0.0002,19.99408]
[1778910510057,28.16,78975.82,0.0,0.72372,0.0002,19.99408]
[1778910510070,28.16,78975.82,0.0,0.72373,0.0002,19.9939]
[1778910510287,28.16,78974.37,0.0,0.72344,0.0002,20.00375]
[1778910515322,28.15,78974.44,0.0,0.7235,0.0002,19.99825]
[1778910518343,28.15,78975.66,0.0,0.72375,0.0002,19.98981]
[1778910525392,28.15,78975.83,0.0,0.72379,0.0002,19.9884]
[1778910530427,28.15,78975.85,0.0,0.7238,0.0002,19.98811]
[1778910537476,28.15,78972.65,0.0,0.72317,0.0002,20.00967]
[1778910538483,28.15,78971.11,0.0,0.72286,0.0002,20.02008]
[1778910546539,28.15,78971.36,0.0,0.72293,0.0002,20.01789]
[1778910548553,28.15,78967.95,0.0,0.72225,0.0002,20.04086]
[1778910550567,28.15,78966.91,0.0,0.72205,0.0002,20.04774]
[1778910556609,28.15,78966.71,0.0,0.72202,0.0002,20.04857]
[1778910559112,28.15,78966.59,0.0,0.722,0.0002,20.04929]
[1778910562308,28.14,78966.11,0.0,0.72192,0.0002,20.05216]
[1778910562651,28.14,78965.94,0.0,0.72189,0.0002,20.05322]
[1778910568302,28.14,78966.16,0.0,0.72194,0.0002,20.05138]
[1778910568307,28.14,78966.16,0.0,0.72194,0.0002,20.05138]
[1778910568325,28.14,78966.16,0.0,0.72194,0.0002,20.05138]
[1778910568559,28.14,78966.16,0.0,0.72194,0.0002,20.05138]
[1778910568659,28.14,78966.16,0.0,0.72194,0.0002,20.05122]
[1778910573548,28.14,78966.16,0.0,0.72198,0.0002,20.04655]
[1778910573571,28.14,78966.16,0.0,0.72198,0.0002,20.04655]
[1778910581784,28.14,78966.16,0.0,0.722,0.0002,20.04585]
[1778910586635,28.14,78966.15,0.0,0.72201,0.0002,20.04569]
[1778910586811,28.14,78966.15,0.0,0.72201,0.0002,20.04569]
[1778910586819,28.14,78966.4,0.0,0.72206,0.0002,20.04395]
[1778910587542,28.14,78966.4,0.0,0.72206,0.0002,20.04395]
[1778910587572,28.14,78966.4,0.0,0.72206,0.0002,20.04395]
[1778910589841,28.14,78959.25,0.0,0.72063,0.0002,20.09206]
[1778910591121,28.14,78959.25,0.0,0.72063,0.0002,20.09206]
[1778910591193,28.14,78959.25,0.0,0.72063,0.0002,20.09206]
[1778910591313,28.14,78959.25,0.0,0.72063,0.0002,20.09206]
[1778910591327,28.13,78953.7,0.0,0.71953,0.0002,20.12928]
[1778910591824,28.13,78953.7,0.0,0.71953,0.0002,20.12928]
[1778910592071,28.13,78953.7,0.0,0.71953,0.0002,20.12928]
[1778910593855,28.13,78956.55,0.0,0.7201,0.0002,20.1101]
[1778910594060,28.13,78956.55,0.0,0.7201,0.0002,20.1101]
[1778910595292,28.13,78956.48,0.0,0.72008,0.0002,20.11056]
[1778910595312,28.13,78956.48,0.0,0.72008,0.0002,20.11056]
[1778910594876,28.13,78963.13,0.0,0.72141,0.0002,20.06574]
[1778910595477,28.13,78963.13,0.0,0.72141,0.0002,20.06574]
[1778910595561,28.13,78963.13,0.0,0.72141,0.0002,20.06574]
[1778910595920,28.13,78963.13,0.0,0.72141,0.0002,20.06574]
[1778910596061,28.13,78963.13,0.0,0.72141,0.0002,20.06574]
[1778910596144,28.13,78966.36,0.0,0.72206,0.0002,20.04394]
[1778910596891,28.13,78970.29,0.0,0.72284,0.0002,20.01736]
[1778910597543,28.13,78970.29,0.0,0.72284,0.0002,20.01736]
[1778910597566,28.13,78970.29,0.0,0.72284,0.0002,20.01736]
[1778910598545,28.13,78973.96,0.0,0.72357,0.0002,19.99241]
[1778910598567,28.13,78973.96,0.0,0.72357,0.0002,19.99241]
[1778910598905,28.13,78980.26,0.0,0.72482,0.0002,19.94944]
[1778910599572,28.13,78980.26,0.0,0.72482,0.0002,19.94944]
[1778910599810,28.13,78980.26,0.0,0.72482,0.0002,19.94944]
[1778910600035,28.13,78980.26,0.0,0.72482,0.0002,19.94944]
[1778910600060,28.13,78980.26,0.0,0.72482,0.0002,19.94944]
[1778910600136,28.13,78982.24,0.0,0.72522,0.0002,19.93594]
[1778910605968,28.14,78983.25,0.0,0.72541,0.0002,19.92927]
[1778910611013,28.14,78982.77,0.0,0.72531,0.0002,19.93273]
[1778910616048,28.14,78982.79,0.0,0.72531,0.0002,19.93274]
[1778910621083,28.14,78981.85,0.0,0.72512,0.0002,19.93925]
[1778910625831,28.14,78981.4,0.0,0.72503,0.0002,19.94235]
[1778910626059,28.14,78981.4,0.0,0.72503,0.0002,19.94235]
[1778910626265,28.14,78981.4,0.0,0.72503,0.0002,19.94235]
[1778910626313,28.14,78981.4,0.0,0.72503,0.0002,19.94235]
[1778910626298,28.14,78981.4,0.0,0.72503,0.0002,19.94237]
[1778910632160,28.14,78981.45,0.0,0.72507,0.0002,19.93762]
[1778910635708,28.14,78981.78,0.0,0.72514,0.0002,19.93539]
[1778910635812,28.14,78981.78,0.0,0.72514,0.0002,19.93539]
[1778910641334,28.14,78981.85,0.0,0.72515,0.0002,19.93493]
[1778910641561,28.14,78981.85,0.0,0.72515,0.0002,19.93493]
[1778910641943,28.14,78981.85,0.0,0.72515,0.0002,19.93493]
[1778910642062,28.14,78981.85,0.0,0.72515,0.0002,19.93493]
[1778910642230,28.14,78981.8,0.0,0.72514,0.0002,19.93533]
[1778910649282,28.14,78981.69,0.0,0.72511,0.0002,19.93615]
[1778910659352,28.14,78981.92,0.0,0.72516,0.0002,19.93465]
[1778910664387,28.14,78981.98,0.0,0.72517,0.0002,19.93427]
[1778910665905,28.14,78982.1,0.0,0.72519,0.0002,19.93345]
[1778910666062,28.14,78982.1,0.0,0.72519,0.0002,19.93345]
[1778910666402,28.14,78986.18,0.0,0.726,0.0002,19.90551]
[1778910666677,28.14,78986.18,0.0,0.726,0.0002,19.90551]
[1778910666813,28.14,78986.18,0.0,0.726,0.0002,19.90551]
[1778910672443,28.14,78985.1,0.0,0.72578,0.0002,19.91317]
[1778910674364,28.14,78985.1,0.0,0.72578,0.0002,19.91317]
[1778910674560,28.14,78983.64,0.0,0.72549,0.0002,19.92321]
[1778910675023,28.14,78983.64,0.0,0.72549,0.0002,19.92321]
[1778910675063,28.14,78983.64,0.0,0.72549,0.0002,19.92321]
[1778910675116,28.14,78983.72,0.0,0.7255,0.0002,19.92274]
[1778910680499,28.14,78983.56,0.0,0.72546,0.0002,19.92406]
[1778910686541,28.14,78985.61,0.0,0.72586,0.0002,19.91023]
[1778910688435,28.14,78985.57,0.0,0.72586,0.0002,19.91054]
[1778910688559,28.14,78985.57,0.0,0.72586,0.0002,19.91054]
[1778910688660,28.14,78985.57,0.0,0.72585,0.0002,19.91058]
[1778910689562,28.14,78981.04,0.0,0.72496,0.0002,19.94163]
[1778910690463,28.14,78981.04,0.0,0.72496,0.0002,19.94163]
[1778910690564,28.14,78981.04,0.0,0.72496,0.0002,19.94163]
[1778910691272,28.14,78981.04,0.0,0.72496,0.0002,19.94163]
[1778910691312,28.14,78981.04,0.0,0.72496,0.0002,19.94163]
[1778910692639,28.14,78976.57,0.0,0.7241,0.0002,19.96769]
[1778910695262,28.14,78975.2,0.0,0.72383,0.0002,19.97699]
[1778910695309,28.14,78975.2,0.0,0.72383,0.0002,19.97699]
[1778910700639,28.14,78978.55,0.0,0.72449,0.0002,19.95412]
[1778910704728,28.14,78978.62,0.0,0.72451,0.0002,19.95369]
[1778910704812,28.14,78978.62,0.0,0.72451,0.0002,19.95369]
[1778910710709,28.14,78981.87,0.0,0.72514,0.0002,19.93176]
[1778910712268,28.14,78981.87,0.0,0.72514,0.0002,19.93176]
[1778910712308,28.14,78981.87,0.0,0.72514,0.0002,19.93176]
[1778910726821,28.15,78981.82,0.0,0.72512,0.0002,19.93269]
[1778910732008,28.15,78982.53,0.0,0.72526,0.0002,19.92792]
[1778910732059,28.15,78982.53,0.0,0.72526,0.0002,19.92792]
[1778910744947,28.15,78982.43,0.0,0.72523,0.0002,19.9289]
[1778910748070,28.15,78981.71,0.0,0.72508,0.0002,19.93386]
[1778910748316,28.15,78981.71,0.0,0.72508,0.0002,19.93386]
[1778910751840,28.15,78980.24,0.0,0.72479,0.0002,19.94394]
[1778910752064,28.15,78980.24,0.0,0.72479,0.0002,19.94394]
[1778910762159,28.15,78977.81,0.0,0.72434,0.0002,19.95598]
[1778910762311,28.15,78977.81,0.0,0.72434,0.0002,19.95598]
[1778910769116,28.15,78977.98,0.0,0.72438,0.0002,19.95469]
[1778910770056,28.15,78977.98,0.0,0.72438,0.0002,19.95469]
[1778910770310,28.15,78977.98,0.0,0.72438,0.0002,19.95469]
[1778910775469,28.15,78976.97,0.0,0.72418,0.0002,19.96155]
[1778910775563,28.15,78976.93,0.0,0.72417,0.0002,19.96177]
[1778910782207,28.15,78976.98,0.0,0.72419,0.0002,19.96134]
[1778910787242,28.15,78976.88,0.0,0.72417,0.0002,19.96194]
[1778910794292,28.15,78976.66,0.0,0.72413,0.0002,19.96331]
[1778910798380,28.15,78977.53,0.0,0.7243,0.0002,19.95733]
[1778910798563,28.15,78977.15,0.0,0.72423,0.0002,19.9599]
[1778910803666,28.15,78976.96,0.0,0.72419,0.0002,19.96111]
[1778910803813,28.15,78976.96,0.0,0.72419,0.0002,19.96111]
[1778910806902,28.14,78977.63,0.0,0.72433,0.0002,19.9565]
[1778910807059,28.14,78977.63,0.0,0.72433,0.0002,19.9565]
[1778910812417,28.14,78977.01,0.0,0.72424,0.0002,19.9562]
[1778910825508,28.14,78976.83,0.0,0.72421,0.0002,19.95731]
[1778910836585,28.14,78976.63,0.0,0.72417,0.0002,19.95855]
[1778910842627,28.14,78976.67,0.0,0.72418,0.0002,19.95821]
[1778910846209,28.14,78976.7,0.0,0.72419,0.0002,19.95799]
[1778910846311,28.14,78976.7,0.0,0.72419,0.0002,19.95799]
[1778910850489,28.14,78976.7,0.0,0.72419,0.0002,19.95798]
[1778910850562,28.14,78976.7,0.0,0.72419,0.0002,19.95798]
[1778910856725,28.14,78978.43,0.0,0.72453,0.0002,19.94619]
[1778910862767,28.14,78978.47,0.0,0.72454,0.0002,19.94595]
[1778910864065,28.14,78978.47,0.0,0.72454,0.0002,19.94595]
[1778910864311,28.14,78978.47,0.0,0.72454,0.0002,19.94595]
[1778910874851,28.14,78977.89,0.0,0.72445,0.0002,19.94548]
[1778910879886,28.14,78977.85,0.0,0.72444,0.0002,19.94578]
[1778910889956,28.14,78977.85,0.0,0.72444,0.0002,19.94584]
[1778910900026,28.14,78977.82,0.0,0.72443,0.0002,19.94612]
[1778910901652,28.14,78977.82,0.0,0.72443,0.0002,19.94612]
[1778910901810,28.14,78977.75,0.0,0.72442,0.0002,19.9466]
[1778910914125,28.14,78975.67,0.0,0.724,0.0002,19.96089]
[1778910914959,28.14,78975.67,0.0,0.724,0.0002,19.96089]
[1778910915064,28.14,78975.67,0.0,0.724,0.0002,19.96089]
[1778910920167,28.14,78974.09,0.0,0.72369,0.0002,19.97152]
[1778910925202,28.14,78975.23,0.0,0.72392,0.0002,19.96359]
[1778910927084,28.14,78976.14,0.0,0.72411,0.0002,19.95736]
[1778910927313,28.14,78976.14,0.0,0.72411,0.0002,19.95736]
[1778910933258,28.14,78975.76,0.0,0.72407,0.0002,19.95533]
[1778910940307,28.14,78975.66,0.0,0.72405,0.0002,19.95585]
[1778910945342,28.14,78975.53,0.0,0.72403,0.0002,19.95663]
[1778910947449,28.14,78975.4,0.0,0.724,0.0002,19.95749]
[1778910947562,28.14,78975.4,0.0,0.724,0.0002,19.95749]
[1778910953398,28.14,78974.56,0.0,0.72384,0.0002,19.96306]
[1778910958433,28.14,78974.23,0.0,0.72378,0.0002,19.9652]
[1778910964475,28.14,78974.24,0.0,0.72378,0.0002,19.96503]
[1778910970518,28.14,78974.41,0.0,0.72382,0.0002,19.96372]
[1778910977567,28.14,78974.49,0.0,0.72384,0.0002,19.96294]
[1778910982603,28.14,78974.5,0.0,0.72385,0.0002,19.96267]
[1778910986315,28.14,78974.48,0.0,0.72385,0.0002,19.96273]
[1778910986564,28.14,78974.48,0.0,0.72385,0.0002,19.96273]
[1778910990001,28.14,78973.9,0.0,0.72374,0.0002,19.96651]
[1778910990059,28.14,78973.9,0.0,0.72374,0.0002,19.96651]
[1778910996701,28.14,78973.16,0.0,0.72363,0.0002,19.96686]
[1778911008787,28.13,78973.23,0.0,0.72365,0.0002,19.96605]
[1778911013822,28.13,78972.77,0.0,0.72357,0.0002,19.96905]
[1778911018857,28.13,78972.79,0.0,0.72357,0.0002,19.96881]
[1778911024420,28.13,78972.79,0.0,0.72357,0.0002,19.96881]
[1778911024563,28.13,78972.79,0.0,0.72357,0.0002,19.96881]
[1778911031948,28.13,78972.88,0.0,0.7236,0.0002,19.96798]
[1778911039277,28.13,78972.88,0.0,0.7236,0.0002,19.96798]
[1778911039313,28.13,78972.88,0.0,0.7236,0.0002,19.96798]
[1778911045039,28.13,78971.6,0.0,0.72335,0.0002,19.97652]
[1778911049134,28.13,78971.6,0.0,0.72335,0.0002,19.97652]
[1778911049310,28.13,78971.6,0.0,0.72335,0.0002,19.97652]
[1778911055929,28.13,78971.43,0.0,0.72335,0.0002,19.97309]
[1778911056062,28.13,78971.43,0.0,0.72335,0.0002,19.97309]
[1778911061151,28.13,78968.32,0.0,0.72273,0.0002,19.99403]
[1778911067199,28.13,78968.76,0.0,0.72283,0.0002,19.9908]
[1778911072233,28.13,78968.45,0.0,0.72277,0.0002,19.99268]
[1778911078275,28.13,78968.16,0.0,0.72272,0.0002,19.99435]
[1778911083310,28.13,78968.1,0.0,0.72272,0.0002,19.99448]
[1778911091366,28.12,78966.9,0.0,0.72249,0.0002,20.00212]
[1778911093288,28.12,78966.9,0.0,0.72249,0.0002,20.00212]
[1778911093312,28.12,78966.9,0.0,0.72249,0.0002,20.00212]
[1778911097408,28.12,78963.15,0.0,0.72176,0.0002,20.02709]
[1778911098300,28.12,78963.15,0.0,0.72176,0.0002,20.02709]
[1778911098311,28.12,78963.15,0.0,0.72176,0.0002,20.02709]
[1778911100429,28.12,78955.78,0.0,0.72028,0.0002,20.0768]
[1778911104529,28.12,78955.98,0.0,0.72032,0.0002,20.07537]
[1778911104563,28.12,78955.98,0.0,0.72032,0.0002,20.07537]
[1778911106471,28.12,78950.73,0.0,0.71927,0.0002,20.11046]
[1778911109918,28.12,78947.66,0.0,0.71866,0.0002,20.13109]
[1778911110060,28.12,78947.66,0.0,0.71866,0.0002,20.13109]
[1778911115534,28.12,78946.73,0.0,0.7185,0.0002,20.13294]
[1778911120597,28.12,78945.93,0.0,0.71834,0.0002,20.1383]
[1778911120807,28.12,78945.93,0.0,0.71834,0.0002,20.1383]
[1778911120660,28.12,78941.93,0.0,0.71753,0.0002,20.16499]
[1778911124598,28.12,78937.66,0.0,0.71667,0.0002,20.19352]
[1778911127410,28.12,78937.6,0.0,0.71665,0.0002,20.19398]
[1778911127560,28.12,78937.6,0.0,0.71665,0.0002,20.19398]
[1778911127698,28.12,78937.6,0.0,0.71665,0.0002,20.19398]
[1778911127811,28.12,78937.6,0.0,0.71665,0.0002,20.19398]
[1778911127869,28.12,78938.66,0.0,0.71687,0.0002,20.18697]
[1778911133661,28.12,78938.37,0.0,0.7168,0.0002,20.18913]
[1778911139445,28.12,78938.39,0.0,0.7168,0.0002,20.18915]
[1778911139561,28.12,78938.39,0.0,0.7168,0.0002,20.18915]
[1778911140316,28.12,78938.51,0.0,0.71682,0.0002,20.18843]
[1778911140385,28.12,78938.51,0.0,0.71682,0.0002,20.18847]
[1778911143739,28.13,78938.71,0.0,0.71686,0.0002,20.18721]
[1778911143811,28.13,78938.71,0.0,0.71686,0.0002,20.18721]
[1778911143840,28.13,78943.81,0.0,0.71789,0.0002,20.1533]
[1778911149773,28.13,78944.17,0.0,0.71795,0.0002,20.15133]
[1778911150346,28.13,78944.17,0.0,0.71795,0.0002,20.15133]
[1778911150780,28.13,78947.39,0.0,0.71859,0.0002,20.12989]
[1778911153297,28.13,78949.66,0.0,0.71904,0.0002,20.11486]
[1778911153315,28.13,78949.66,0.0,0.71904,0.0002,20.11486]
[1778911153801,28.13,78951.57,0.0,0.71942,0.0002,20.10216]
[1778911156822,28.13,78956.0,0.0,0.72031,0.0002,20.07238]
[1778911158836,28.13,78960.46,0.0,0.72121,0.0002,20.04238]
[1778911163871,28.13,78962.13,0.0,0.72153,0.0002,20.03129]
[1778911168907,28.13,78963.22,0.0,0.72175,0.0002,20.02406]
[1778911174948,28.13,78963.27,0.0,0.72178,0.0002,20.01953]
[1778911177969,28.13,78971.42,0.0,0.72341,0.0002,19.96442]
[1778911180990,28.13,78975.29,0.0,0.72417,0.0002,19.9383]
[1778911185939,28.13,78978.02,0.0,0.7247,0.0002,19.92]
[1778911186057,28.13,78978.06,0.0,0.72471,0.0002,19.91985]
[1778911186065,28.14,78979.41,0.0,0.72497,0.0002,19.91075]
[1778911188040,28.14,78981.63,0.0,0.72541,0.0002,19.89566]
[1778911189047,28.14,78983.05,0.0,0.72569,0.0002,19.88598]
[1778911191061,28.14,78984.88,0.0,0.72605,0.0002,19.87357]
[1778911195921,28.14,78992.39,0.0,0.72753,0.0002,19.82213]
[1778911196312,28.14,78992.39,0.0,0.72753,0.0002,19.82213]
[1778911196314,28.14,78993.67,0.0,0.72778,0.0002,19.81333]
[1778911198110,28.14,78999.03,0.0,0.72884,0.0002,19.77636]
[1778911203145,28.14,78999.9,0.0,0.729,0.0002,19.77071]
[1778911204337,28.14,78999.9,0.0,0.729,0.0002,19.77071]
[1778911204570,28.14,78999.9,0.0,0.729,0.0002,19.77071]
[1778911204671,28.14,79000.4,0.0,0.7291,0.0002,19.76732]
[1778911210854,28.14,79000.4,0.0,0.72909,0.0002,19.76768]
[1778911211057,28.14,79000.4,0.0,0.72909,0.0002,19.76774]
[1778911220265,28.14,79000.49,0.0,0.72909,0.0002,19.76772]
[1778911226310,28.14,79000.95,0.0,0.72917,0.0002,19.76486]
[1778911229490,28.15,79001.02,0.0,0.72918,0.0002,19.76448]
[1778911234230,28.15,79001.02,0.0,0.72918,0.0002,19.76453]
[1778911234311,28.15,79001.02,0.0,0.72918,0.0002,19.76453]
[1778911234331,28.15,79001.02,0.0,0.72921,0.0002,19.76031]
[1778911240409,28.15,79001.01,0.0,0.7292,0.0002,19.76067]
[1778911245444,28.15,79004.38,0.0,0.72985,0.0002,19.73753]
[1778911250479,28.15,79004.02,0.0,0.72977,0.0002,19.74035]
[1778911255514,28.15,79004.38,0.0,0.72984,0.0002,19.73815]
[1778911260549,28.15,79006.58,0.0,0.73026,0.0002,19.72316]
[1778911267600,28.15,79006.63,0.0,0.73026,0.0002,19.72325]
[1778911275654,28.16,79006.3,0.0,0.73018,0.0002,19.72591]
[1778911280689,28.16,79006.49,0.0,0.73022,0.0002,19.72478]
[1778911286731,28.16,79005.88,0.0,0.73009,0.0002,19.72924]
[1778911288745,28.16,79011.89,0.0,0.73127,0.0002,19.68748]
[1778911293785,28.16,79014.77,0.0,0.73186,0.0002,19.66299]
[1778911294791,28.16,79007.94,0.0,0.73052,0.0002,19.71061]
[1778911299826,28.16,79006.45,0.0,0.73024,0.0002,19.7207]
[1778911306875,28.15,79006.02,0.0,0.73016,0.0002,19.72328]
[1778911313924,28.15,79005.99,0.0,0.73017,0.0002,19.72307]
[1778911319966,28.15,79004.9,0.0,0.72997,0.0002,19.73018]
[1778911321980,28.15,79010.56,0.0,0.73108,0.0002,19.69066]
[1778911323994,28.15,79015.69,0.0,0.73209,0.0002,19.65472]
[1778911329029,28.15,79017.07,0.0,0.73237,0.0002,19.64469]
[1778911334065,28.15,79016.8,0.0,0.73233,0.0002,19.64624]
[1778911341114,28.15,79016.78,0.0,0.73234,0.0002,19.6459]
[1778911347156,28.14,79017.05,0.0,0.7324,0.0002,19.6436]
[1778911358233,28.14,79017.01,0.0,0.73245,0.0002,19.63863]
[1778911359240,28.14,79008.33,0.0,0.73074,0.0002,19.69928]
[1778911372331,28.14,79005.82,0.0,0.73028,0.0002,19.71577]
[1778911377366,28.14,79004.63,0.0,0.73006,0.0002,19.72343]
[1778911382401,28.13,79000.93,0.0,0.72935,0.0002,19.74846]
[1778911383408,28.13,78994.77,0.0,0.72813,0.0002,19.79114]
[1778911385422,28.13,78990.28,0.0,0.72724,0.0002,19.82208]
[1778911388443,28.13,78986.72,0.0,0.72654,0.0002,19.84651]
[1778911389450,28.13,78980.98,0.0,0.7254,0.0002,19.88583]
[1778911390457,28.13,78974.46,0.0,0.72411,0.0002,19.93032]
[1778911391464,28.13,78972.16,0.0,0.72365,0.0002,19.94588]
[1778911396500,28.13,78972.03,0.0,0.72363,0.0002,19.94651]
[1778911401535,28.13,78975.54,0.0,0.72433,0.0002,19.92286]
[1778911402542,28.13,78976.61,0.0,0.72454,0.0002,19.91563]
[1778911403549,28.13,78977.25,0.0,0.72466,0.0002,19.91135]
[1778911405563,28.13,78976.52,0.0,0.72451,0.0002,19.9165]
[1778911408584,28.13,78977.16,0.0,0.72463,0.0002,19.91239]
[1778911411605,28.13,78976.58,0.0,0.72454,0.0002,19.91217]
[1778911416640,28.14,78976.9,0.0,0.72459,0.0002,19.91031]
[1778911417647,28.14,78977.69,0.0,0.72475,0.0002,19.90498]
[1778911418654,28.14,78981.27,0.0,0.72546,0.0002,19.88049]
[1778911419661,28.14,78983.68,0.0,0.72594,0.0002,19.86401]
[1778911420668,28.14,78986.32,0.0,0.72646,0.0002,19.84593]
[1778911421675,28.14,78987.81,0.0,0.72676,0.0002,19.83575]
[1778911426711,28.14,78991.14,0.0,0.7274,0.0002,19.81323]
[1778911431746,28.14,78995.54,0.0,0.72827,0.0002,19.78319]
[1778911436784,28.14,78995.57,0.0,0.72827,0.0002,19.7832]
[1778911442826,28.14,78996.56,0.0,0.72845,0.0002,19.77667]
[1778911446854,28.14,79001.4,0.0,0.7294,0.0002,19.74333]
[1778911451889,28.14,79002.14,0.0,0.72954,0.0002,19.73859]
[1778911456924,28.15,79000.97,0.0,0.7293,0.0002,19.74706]
[1778911464159,28.15,79000.97,0.0,0.72929,0.0002,19.74731]
[1778911470018,28.15,79001.53,0.0,0.72939,0.0002,19.74396]
[1778911475053,28.15,79002.22,0.0,0.72955,0.0002,19.73498]
[1778911480089,28.15,79002.31,0.0,0.72956,0.0002,19.73465]
[1778911485123,28.15,79002.39,0.0,0.72956,0.0002,19.73439]
[1778911491165,28.15,79002.25,0.0,0.72953,0.0002,19.73568]
[1778911496200,28.15,79001.64,0.0,0.7294,0.0002,19.74015]
[1778911501235,28.16,78994.77,0.0,0.72804,0.0002,19.78791]
[1778911506270,28.16,79000.48,0.0,0.72916,0.0002,19.74847]
[1778911513319,28.16,79000.29,0.0,0.72912,0.0002,19.7501]
[1778911520370,28.16,79000.56,0.0,0.72916,0.0002,19.74859]
[1778911526412,28.16,79000.43,0.0,0.72913,0.0002,19.74976]
[1778911529433,28.16,79006.53,0.0,0.73033,0.0002,19.70757]
[1778911533465,28.16,79002.81,0.0,0.72962,0.0002,19.72926]
[1778911539507,28.16,79002.78,0.0,0.7296,0.0002,19.7298]
[1778911544542,28.16,79003.37,0.0,0.72971,0.0002,19.726]
[1778911553605,28.17,79003.04,0.0,0.72963,0.0002,19.7288]
[1778911558640,28.17,79003.55,0.0,0.72972,0.0002,19.72556]
[1778911566696,28.17,78999.33,0.0,0.72888,0.0002,19.75528]
[1778911571731,28.17,78998.41,0.0,0.72869,0.0002,19.76177]
[1778911577773,28.17,78998.34,0.0,0.72868,0.0002,19.76239]
[1778911586836,28.17,78998.18,0.0,0.72864,0.0002,19.76369]
[1778911590864,28.17,78989.67,0.0,0.72696,0.0002,19.82243]
[1778911591871,28.17,78986.25,0.0,0.72631,0.0002,19.8414]
[1778911594892,28.17,78986.07,0.0,0.72628,0.0002,19.84248]
[1778911596906,28.17,78985.76,0.0,0.72622,0.0002,19.8445]
[1778911608991,28.17,78985.74,0.0,0.72624,0.0002,19.84398]
[1778911614026,28.17,78985.74,0.0,0.72624,0.0002,19.84371]
[1778911622082,28.16,78985.64,0.0,0.72623,0.0002,19.84402]
[1778911632152,28.16,78985.64,0.0,0.72624,0.0002,19.84375]
[1778911633159,28.16,78985.37,0.0,0.72619,0.0002,19.84558]
[1778911641215,28.16,78985.73,0.0,0.72626,0.0002,19.84293]
[1778911647257,28.16,78985.49,0.0,0.72622,0.0002,19.84449]
[1778911656320,28.16,78984.55,0.0,0.72607,0.0002,19.84638]
[1778911664378,28.16,78981.77,0.0,0.72552,0.0002,19.86533]
[1778911665385,28.16,78979.5,0.0,0.72507,0.0002,19.88087]
[1778911672434,28.16,78979.69,0.0,0.72511,0.0002,19.87952]
[1778911678476,28.16,78979.85,0.0,0.72514,0.0002,19.8785]
[1778911686532,28.17,78979.63,0.0,0.72507,0.0002,19.88082]
[1778911699625,28.17,78979.41,0.0,0.72499,0.0002,19.88343]
[1778911701639,28.17,78979.95,0.0,0.7251,0.0002,19.87989]
[1778911712716,28.17,78979.7,0.0,0.72506,0.0002,19.87788]
[1778911724800,28.18,78979.59,0.0,0.72502,0.0002,19.87932]
[1778911731849,28.18,78979.15,0.0,0.72492,0.0002,19.88256]
[1778911738898,28.18,78979.22,0.0,0.72495,0.0002,19.88174]
[1778911745949,28.17,78977.32,0.0,0.72458,0.0002,19.89434]
[1778911746956,28.17,78971.63,0.0,0.72344,0.0002,19.9331]
[1778911749979,28.18,78966.58,0.0,0.72243,0.0002,19.96748]
[1778911751992,28.18,78959.41,0.0,0.721,0.0002,20.01595]
[1778911752999,28.18,78956.21,0.0,0.72036,0.0002,20.03746]
[1778911759041,28.17,78955.4,0.0,0.7202,0.0002,20.04267]
[1778911765083,28.17,78955.22,0.0,0.72017,0.0002,20.04374]
[1778911770118,28.17,78955.18,0.0,0.72016,0.0002,20.04406]
[1778911771912,28.17,78954.64,0.0,0.72008,0.0002,20.0433]
[1778911776316,28.17,78954.47,0.0,0.72005,0.0002,20.04432]
[1778911776375,28.17,78954.47,0.0,0.72005,0.0002,20.04428]
[1778911778870,28.17,78952.54,0.0,0.71967,0.0002,20.05715]
[1778911779057,28.17,78952.54,0.0,0.71967,0.0002,20.05715]
[1778911779181,28.17,78951.75,0.0,0.71951,0.0002,20.06239]
[1778911781841,28.17,78950.93,0.0,0.71935,0.0002,20.06777]
[1778911782058,28.17,78950.93,0.0,0.71935,0.0002,20.06777]
[1778911785223,28.17,78944.23,0.0,0.718,0.0002,20.11237]
[1778911787238,28.17,78939.34,0.0,0.71702,0.0002,20.14486]
[1778911787715,28.17,78939.34,0.0,0.71702,0.0002,20.14486]
[1778911787814,28.17,78939.34,0.0,0.71702,0.0002,20.14486]
[1778911789614,28.17,78938.36,0.0,0.71682,0.0002,20.15132]
[1778911789810,28.17,78938.36,0.0,0.71682,0.0002,20.15132]
[1778911790259,28.17,78938.39,0.0,0.71683,0.0002,20.15103]
[1778911795294,28.17,78938.52,0.0,0.71686,0.0002,20.14996]
[1778911797743,28.17,78942.64,0.0,0.7177,0.0002,20.12253]
[1778911797816,28.17,78942.64,0.0,0.7177,0.0002,20.12253]
[1778911810399,28.17,78941.75,0.0,0.71752,0.0002,20.12828]
[1778911816441,28.17,78941.87,0.0,0.71755,0.0002,20.12738]
[1778911821476,28.17,78941.74,0.0,0.71753,0.0002,20.12816]
[1778911825504,28.17,78937.07,0.0,0.71659,0.0002,20.1591]
[1778911826910,28.17,78937.78,0.0,0.71673,0.0002,20.15435]
[1778911827062,28.17,78937.78,0.0,0.71673,0.0002,20.15435]
[1778911829054,28.17,78938.06,0.0,0.71679,0.0002,20.15241]
[1778911829309,28.17,78938.06,0.0,0.71679,0.0002,20.15241]
[1778911829410,28.17,78938.06,0.0,0.71679,0.0002,20.15237]
[1778911830753,28.17,78937.9,0.0,0.71676,0.0002,20.15339]
[1778911830808,28.17,78937.9,0.0,0.71676,0.0002,20.15339]
[1778911835887,28.17,78935.63,0.0,0.71634,0.0002,20.16381]
[1778911836062,28.17,78935.63,0.0,0.71634,0.0002,20.16381]
[1778911841617,28.17,78934.23,0.0,0.71606,0.0002,20.17283]
[1778911843631,28.17,78927.79,0.0,0.71475,0.0002,20.21548]
[1778911844791,28.17,78927.79,0.0,0.71475,0.0002,20.21548]
[1778911844814,28.17,78927.79,0.0,0.71475,0.0002,20.21548]
[1778911847032,28.17,78927.41,0.0,0.71467,0.0002,20.21817]
[1778911847060,28.17,78927.41,0.0,0.71467,0.0002,20.21817]
[1778911847133,28.17,78927.15,0.0,0.71461,0.0002,20.22005]
[1778911850104,28.17,78926.55,0.0,0.71449,0.0002,20.22408]
[1778911850313,28.17,78926.55,0.0,0.71449,0.0002,20.22408]
[1778911858737,28.17,78926.61,0.0,0.71447,0.0002,20.22474]
[1778911860715,28.17,78926.26,0.0,0.71439,0.0002,20.22722]
[1778911860814,28.17,78926.26,0.0,0.71439,0.0002,20.22722]
[1778911864257,28.18,78930.26,0.0,0.71519,0.0002,20.20131]
[1778911864314,28.18,78930.26,0.0,0.71519,0.0002,20.20131]
[1778911864358,28.18,78936.3,0.0,0.71641,0.0002,20.16152]
[1778911866480,28.18,78936.52,0.0,0.71645,0.0002,20.16023]
[1778911866561,28.18,78936.52,0.0,0.71645,0.0002,20.16023]
[1778911866581,28.18,78936.57,0.0,0.71645,0.0002,20.16007]
[1778911868121,28.18,78936.57,0.0,0.71645,0.0002,20.16007]
[1778911868314,28.18,78936.57,0.0,0.71645,0.0002,20.16007]
[1778911874061,28.18,78937.71,0.0,0.71665,0.0002,20.15356]
[1778911874314,28.18,78937.71,0.0,0.71665,0.0002,20.15356]
[1778911877277,28.18,78937.04,0.0,0.7165,0.0002,20.15851]
[1778911877314,28.18,78937.04,0.0,0.7165,0.0002,20.15851]
[1778911877413,28.18,78937.04,0.0,0.7165,0.0002,20.15867]
[1778911881572,28.18,78937.04,0.0,0.7165,0.0002,20.15867]
[1778911881815,28.19,78937.07,0.0,0.71649,0.0002,20.15912]
[1778911884324,28.19,78938.99,0.0,0.71686,0.0002,20.14672]
[1778911884564,28.19,78938.99,0.0,0.71686,0.0002,20.14672]
[1778911887221,28.19,78940.94,0.0,0.71725,0.0002,20.13395]
[1778911887313,28.19,78940.94,0.0,0.71725,0.0002,20.13395]
[1778911887458,28.19,78940.94,0.0,0.71725,0.0002,20.13395]
[1778911887562,28.19,78940.94,0.0,0.71725,0.0002,20.13395]
[1778911887658,28.19,78940.85,0.0,0.71723,0.0002,20.13473]
[1778911893496,28.19,78940.36,0.0,0.71715,0.0002,20.13395]
[1778911893560,28.19,78940.36,0.0,0.71715,0.0002,20.13395]
[1778911898329,28.19,78940.34,0.0,0.71714,0.0002,20.13441]
[1778911898562,28.19,78940.34,0.0,0.71714,0.0002,20.13441]
[1778911905721,28.2,78940.2,0.0,0.7171,0.0002,20.13572]
[1778911905809,28.2,78940.2,0.0,0.7171,0.0002,20.13572]
[1778911905910,28.2,78940.2,0.0,0.71709,0.0002,20.13608]
[1778911911631,28.2,78940.2,0.0,0.71709,0.0002,20.13608]
[1778911911810,28.2,78940.2,0.0,0.71708,0.0002,20.13643]
[1778911921183,28.2,78940.2,0.0,0.71706,0.0002,20.13705]
[1778911924907,28.2,78940.14,0.0,0.71704,0.0002,20.13762]
[1778911925066,28.2,78940.14,0.0,0.71704,0.0002,20.13762]
[1778911926720,28.2,78940.13,0.0,0.71703,0.0002,20.1378]
[1778911926810,28.2,78940.13,0.0,0.71703,0.0002,20.1378]
[1778911927225,28.2,78940.25,0.0,0.71706,0.0002,20.13706]
[1778911933061,28.2,78940.23,0.0,0.71705,0.0002,20.13742]
[1778911933310,28.2,78940.23,0.0,0.71705,0.0002,20.13742]
[1778911941323,28.21,78940.23,0.0,0.71703,0.0002,20.13796]
[1778911948289,28.21,78940.23,0.0,0.71702,0.0002,20.13817]
[1778911948311,28.21,78940.23,0.0,0.71702,0.0002,20.13817]
[1778911948567,28.21,78940.23,0.0,0.71702,0.0002,20.13817]
[1778911948668,28.21,78940.47,0.0,0.71707,0.0002,20.13674]
[1778911948808,28.21,78940.47,0.0,0.71707,0.0002,20.13674]
[1778911957367,28.21,78940.35,0.0,0.71704,0.0002,20.13759]
[1778911957566,28.21,78940.35,0.0,0.71704,0.0002,20.13759]
[1778911962584,28.21,78940.38,0.0,0.71706,0.0002,20.13358]
[1778911962812,28.21,78941.17,0.0,0.71722,0.0002,20.1284]
[1778911963509,28.21,78941.17,0.0,0.71722,0.0002,20.1284]
[1778911963564,28.21,78941.17,0.0,0.71722,0.0002,20.1284]
[1778911963605,28.21,78940.9,0.0,0.71716,0.0002,20.13025]
[1778911974557,28.21,78940.23,0.0,0.71701,0.0002,20.13533]
[1778911976190,28.21,78940.54,0.0,0.71707,0.0002,20.13335]
[1778911976318,28.21,78940.54,0.0,0.71707,0.0002,20.13335]
[1778911984627,28.22,78937.1,0.0,0.71636,0.0002,20.15679]
[1778911985616,28.22,78937.1,0.0,0.71636,0.0002,20.15679]
[1778911985811,28.22,78935.94,0.0,0.71612,0.0002,20.16451]
[1778911986883,28.22,78935.9,0.0,0.71611,0.0002,20.1649]
[1778911987060,28.22,78935.9,0.0,0.71611,0.0002,20.1649]
[1778911987161,28.22,78935.9,0.0,0.7161,0.0002,20.16503]
[1778911991677,28.22,78931.42,0.0,0.71518,0.0002,20.19509]
[1778911992282,28.22,78931.42,0.0,0.71518,0.0002,20.19509]
[1778911992313,28.22,78931.42,0.0,0.71518,0.0002,20.19509]
[1778911993818,28.22,78929.52,0.0,0.71479,0.0002,20.20782]
[1778911994067,28.22,78929.52,0.0,0.71479,0.0002,20.20782]
[1778912000156,28.22,78927.95,0.0,0.71446,0.0002,20.21862]
[1778912000312,28.22,78927.95,0.0,0.71446,0.0002,20.21862]
[1778912002259,28.23,78927.95,0.0,0.71446,0.0002,20.21881]
[1778912002309,28.23,78927.95,0.0,0.71446,0.0002,20.21881]
[1778912003694,28.23,78927.95,0.0,0.71445,0.0002,20.219]
[1778912003808,28.23,78927.95,0.0,0.71445,0.0002,20.219]
[1778912004767,28.23,78928.27,0.0,0.71451,0.0002,20.21709]
[1778912005811,28.23,78928.27,0.0,0.71451,0.0002,20.21709]
[1778912006065,28.23,78928.27,0.0,0.71451,0.0002,20.21709]
[1778912009233,28.23,78927.16,0.0,0.71428,0.0002,20.22469]
[1778912009310,28.23,78927.16,0.0,0.71428,0.0002,20.22469]
[1778912015844,28.23,78927.16,0.0,0.71427,0.0002,20.22134]
[1778912019040,28.23,78927.82,0.0,0.7144,0.0002,20.21729]
[1778912019060,28.23,78927.82,0.0,0.7144,0.0002,20.21729]
[1778912020821,28.24,78927.88,0.0,0.7144,0.0002,20.21719]
[1778912021066,28.24,78927.88,0.0,0.7144,0.0002,20.21719]
[1778912021166,28.24,78927.91,0.0,0.71441,0.0002,20.21714]
[1778912026948,28.24,78926.63,0.0,0.71413,0.0002,20.22624]
[1778912027060,28.24,78926.63,0.0,0.71413,0.0002,20.22624]
[1778912031611,28.24,78924.88,0.0,0.71375,0.0002,20.23824]
[1778912031636,28.24,78918.08,0.0,0.71237,0.0002,20.28274]
[1778912032963,28.24,78913.44,0.0,0.71142,0.0002,20.31327]
[1778912033970,28.25,78904.03,0.0,0.70949,0.0002,20.37432]
[1778912035521,28.25,78904.03,0.0,0.70949,0.0002,20.37432]
[1778912035562,28.25,78904.03,0.0,0.70949,0.0002,20.37432]
[1778912037156,28.25,78902.03,0.0,0.70907,0.0002,20.38772]
[1778912037311,28.25,78902.03,0.0,0.70907,0.0002,20.38772]
[1778912040431,28.25,78898.59,0.0,0.70835,0.0002,20.41032]
[1778912041314,28.25,78897.26,0.0,0.70807,0.0002,20.41898]
[1778912047534,28.29,78896.22,0.0,0.7076,0.0002,20.43411]
[1778912047570,28.29,78896.22,0.0,0.7076,0.0002,20.43411]
[1778912047633,28.3,78899.04,0.0,0.70812,0.0002,20.41788]
[1778912048709,28.3,78899.04,0.0,0.70812,0.0002,20.41788]
[1778912048810,28.31,78901.85,0.0,0.70864,0.0002,20.40181]
[1778912050308,28.31,78901.98,0.0,0.70866,0.0002,20.40119]
[1778912050405,28.31,78901.56,0.0,0.70857,0.0002,20.40408]
[1778912054586,28.32,78902.81,0.0,0.7088,0.0002,20.39667]
[1778912054813,28.32,78902.81,0.0,0.7088,0.0002,20.39667]
[1778912054591,28.32,78902.12,0.0,0.70866,0.0002,20.40128]
[1778912056316,28.32,78902.31,0.0,0.70869,0.0002,20.40026]
[1778912056326,28.32,78902.66,0.0,0.70875,0.0002,20.39821]
[1778912059166,28.32,78904.3,0.0,0.70907,0.0002,20.38828]
[1778912061830,28.32,78904.37,0.0,0.70908,0.0002,20.38794]
[1778912062061,28.32,78904.3,0.0,0.70906,0.0002,20.38851]
[1778912062704,28.32,78904.3,0.0,0.70906,0.0002,20.38851]
[1778912062801,28.32,78904.52,0.0,0.7091,0.0002,20.38721]
[1778912063194,28.32,78904.96,0.0,0.70919,0.0002,20.3845]
[1778912065211,28.32,78901.07,0.0,0.70839,0.0002,20.40961]
[1778912066218,28.33,78902.61,0.0,0.70868,0.0002,20.4006]
[1778912067225,28.33,78903.99,0.0,0.70896,0.0002,20.39186]
[1778912068232,28.33,78902.12,0.0,0.70857,0.0002,20.40392]
[1778912069199,28.33,78902.12,0.0,0.70857,0.0002,20.40392]
[1778912069310,28.33,78902.12,0.0,0.70857,0.0002,20.40392]
[1778912069410,28.33,78901.45,0.0,0.70844,0.0002,20.40829]
[1778912071253,28.33,78902.27,0.0,0.70863,0.0002,20.3988]
[1778912075281,28.33,78903.65,0.0,0.7089,0.0002,20.3903]
[1778912076288,28.33,78906.9,0.0,0.70956,0.0002,20.36956]
[1778912077295,28.33,78907.13,0.0,0.7096,0.0002,20.3682]
[1778912082330,28.34,78907.6,0.0,0.70968,0.0002,20.36574]
[1778912087365,28.34,78907.47,0.0,0.70964,0.0002,20.36713]
[1778912092452,28.34,78907.73,0.0,0.70967,0.0002,20.36603]
[1778912093460,28.34,78906.64,0.0,0.70945,0.0002,20.37314]
[1778912094468,28.34,78906.48,0.0,0.70941,0.0002,20.37428]
[1778912099503,28.34,78906.48,0.0,0.70939,0.0002,20.37483]
[1778912100510,28.34,78904.6,0.0,0.70901,0.0002,20.38699]
[1778912101517,28.35,78903.11,0.0,0.7087,0.0002,20.39662]
[1778912108569,28.35,78902.95,0.0,0.70865,0.0002,20.3983]
[1778912111590,28.35,78901.22,0.0,0.70829,0.0002,20.40968]
[1778912116625,28.35,78900.77,0.0,0.70817,0.0002,20.41327]
[1778912122667,28.36,78901.07,0.0,0.70821,0.0002,20.41216]
[1778912123674,28.36,78902.43,0.0,0.70848,0.0002,20.40361]
[1778912124681,28.36,78902.86,0.0,0.70857,0.0002,20.40099]
[1778912129716,28.36,78902.89,0.0,0.70856,0.0002,20.40119]
[1778912134751,28.36,78902.49,0.0,0.7085,0.0002,20.39969]
[1778912139786,28.36,78902.68,0.0,0.70852,0.0002,20.39907]
[1778912143814,28.37,78898.62,0.0,0.70768,0.0002,20.42545]
[1778912144821,28.37,78894.54,0.0,0.70684,0.0002,20.45146]
[1778912147842,28.37,78891.46,0.0,0.70621,0.0002,20.4712]
[1778912152303,28.37,78891.58,0.0,0.70622,0.0002,20.47063]
[1778912152313,28.37,78891.58,0.0,0.70622,0.0002,20.47063]
[1778912152404,28.37,78891.58,0.0,0.70622,0.0002,20.47074]
[1778912157912,28.37,78887.09,0.0,0.70529,0.0002,20.49936]
[1778912158919,28.37,78885.93,0.0,0.70505,0.0002,20.50679]
[1778912163954,28.37,78884.98,0.0,0.70484,0.0002,20.51329]
[1778912169996,28.38,78884.94,0.0,0.70482,0.0002,20.51415]
[1778912171003,28.38,78883.95,0.0,0.70461,0.0002,20.52048]
[1778912176040,28.38,78883.4,0.0,0.70448,0.0002,20.52454]
[1778912181075,28.38,78882.84,0.0,0.70435,0.0002,20.52854]
[1778912183114,28.38,78882.89,0.0,0.70436,0.0002,20.52832]
[1778912183315,28.38,78882.89,0.0,0.70436,0.0002,20.52832]
[1778912183414,28.38,78882.89,0.0,0.70435,0.0002,20.52842]
[1778912189131,28.39,78883.68,0.0,0.7045,0.0002,20.52405]
[1778912194166,28.39,78883.18,0.0,0.70441,0.0002,20.52327]
[1778912199201,28.39,78886.43,0.0,0.70506,0.0002,20.50334]
[1778912204236,28.4,78886.98,0.0,0.70515,0.0002,20.50046]
[1778912206250,28.4,78893.01,0.0,0.70638,0.0002,20.46267]
[1778912211285,28.4,78892.78,0.0,0.70632,0.0002,20.46451]
[1778912212292,28.4,78891.38,0.0,0.70603,0.0002,20.47343]
[1778912213299,28.4,78888.56,0.0,0.70545,0.0002,20.49127]
[1778912214306,28.4,78884.56,0.0,0.70463,0.0002,20.51655]
[1778912226390,28.41,78883.62,0.0,0.7044,0.0002,20.52357]
[1778912234450,28.41,78883.58,0.0,0.70437,0.0002,20.52458]
[1778912239485,28.41,78883.59,0.0,0.70436,0.0002,20.52498]
[1778912245527,28.41,78883.61,0.0,0.70434,0.0002,20.52541]
[1778912255597,28.42,78883.61,0.0,0.70435,0.0002,20.52191]
[1778912263654,28.42,78883.22,0.0,0.70425,0.0002,20.52504]
[1778912267682,28.42,78885.42,0.0,0.70468,0.0002,20.51159]
[1778912268689,28.42,78886.87,0.0,0.70498,0.0002,20.50258]
[1778912272717,28.43,78885.9,0.0,0.70477,0.0002,20.50907]
[1778912277753,28.43,78886.33,0.0,0.70484,0.0002,20.50685]
[1778912285809,28.43,78887.21,0.0,0.705,0.0002,20.50211]
[1778912291851,28.44,78887.04,0.0,0.70494,0.0002,20.50374]
[1778912302928,28.44,78886.64,0.0,0.70483,0.0002,20.50725]
[1778912303935,28.44,78884.95,0.0,0.70448,0.0002,20.51793]
[1778912307963,28.44,78882.04,0.0,0.70387,0.0002,20.53654]
[1778912313003,28.45,78881.77,0.0,0.70383,0.0002,20.5343]
[1778912320052,28.45,78881.81,0.0,0.70382,0.0002,20.53471]
[1778912327101,28.45,78881.56,0.0,0.70375,0.0002,20.53695]
[1778912332137,28.45,78881.77,0.0,0.70378,0.0002,20.5361]
[1778912341202,28.46,78881.85,0.0,0.70377,0.0002,20.53651]
[1778912342209,28.46,78880.56,0.0,0.7035,0.0002,20.54465]
[1778912343217,28.46,78878.97,0.0,0.70317,0.0002,20.55463]
[1778912348251,28.46,78879.33,0.0,0.70323,0.0002,20.55275]
[1778912353286,28.46,78879.05,0.0,0.70317,0.0002,20.55483]
[1778912357314,28.46,78874.25,0.0,0.70217,0.0002,20.58489]
[1778912363357,28.47,78874.15,0.0,0.70215,0.0002,20.58568]
[1778912367384,28.47,78876.14,0.0,0.70255,0.0002,20.57353]
[1778912368391,28.47,78878.43,0.0,0.70302,0.0002,20.55931]
[1778912376449,28.47,78879.32,0.0,0.70323,0.0002,20.54956]
[1778912382491,28.47,78879.37,0.0,0.70324,0.0002,20.54908]
[1778912393568,28.47,78882.69,0.0,0.70392,0.0002,20.52841]
[1778912395582,28.47,78880.57,0.0,0.70348,0.0002,20.54167]
[1778912401626,28.47,78878.12,0.0,0.70298,0.0002,20.55693]
[1778912402632,28.47,78872.01,0.0,0.70173,0.00021,20.59482]
[1778912403639,28.47,78869.21,0.0,0.70116,0.00021,20.61208]
[1778912408676,28.47,78870.04,0.0,0.70134,0.00021,20.60665]
[1778912412704,28.46,78871.59,0.0,0.70166,0.00021,20.59684]
[1778912413581,28.46,78871.59,0.0,0.70166,0.00021,20.59684]
[1778912413711,28.46,78872.24,0.0,0.7018,0.00021,20.59277]
[1778912418746,28.46,78871.49,0.0,0.70165,0.00021,20.5972]
[1778912421565,28.46,78871.49,0.0,0.70165,0.00021,20.5972]
[1778912421809,28.46,78871.49,0.0,0.70165,0.00021,20.5972]
[1778912421907,28.46,78872.29,0.0,0.70182,0.00021,20.5921]
[1778912423567,28.46,78871.42,0.0,0.70164,0.00021,20.59745]
[1778912423782,28.46,78871.66,0.0,0.70169,0.00021,20.59591]
[1778912428820,28.46,78872.44,0.0,0.70186,0.00021,20.59086]
[1778912433415,28.46,78872.63,0.0,0.70193,0.00021,20.58517]
[1778912433563,28.46,78872.63,0.0,0.70193,0.00021,20.58517]
[1778912433810,28.46,78872.63,0.0,0.70193,0.00021,20.58517]
[1778912433911,28.46,78872.63,0.0,0.70194,0.00021,20.58508]
[1778912440907,28.46,78872.98,0.0,0.70202,0.00021,20.58262]
[1778912447624,28.46,78871.69,0.0,0.70176,0.00021,20.59044]
[1778912451561,28.46,78871.69,0.0,0.70176,0.00021,20.5903]
[1778912451984,28.46,78869.0,0.0,0.70122,0.00021,20.60675]
[1778912454413,28.45,78867.93,0.0,0.701,0.00021,20.61325]
[1778912454573,28.45,78867.93,0.0,0.701,0.00021,20.61325]
[1778912455009,28.45,78867.86,0.0,0.70099,0.00021,20.61363]
[1778912457027,28.45,78867.15,0.0,0.70084,0.00021,20.6179]
[1778912457770,28.45,78867.15,0.0,0.70084,0.00021,20.6179]
[1778912457809,28.45,78867.15,0.0,0.70084,0.00021,20.6179]
[1778912458034,28.45,78866.58,0.0,0.70073,0.00021,20.62136]
[1778912458422,28.45,78866.58,0.0,0.70073,0.00021,20.62136]
[1778912458562,28.45,78866.58,0.0,0.70073,0.00021,20.62136]
[1778912459041,28.45,78864.87,0.0,0.70038,0.00021,20.63183]
[1778912468105,28.45,78865.02,0.0,0.70043,0.00021,20.63031]
[1778912473141,28.45,78864.96,0.0,0.70043,0.00021,20.63041]
[1778912475158,28.45,78864.77,0.0,0.70039,0.00021,20.63153]
[1778912475193,28.45,78864.77,0.0,0.70039,0.00021,20.63153]
[1778912475171,28.45,78856.01,0.0,0.69859,0.00021,20.68521]
[1778912476269,28.45,78856.01,0.0,0.69859,0.00021,20.68521]
[1778912476167,28.45,78820.05,0.0,0.69112,0.00021,20.90143]
[1778912477177,28.45,78805.72,0.0,0.68813,0.00021,20.98554]
[1778912477775,28.45,78805.72,0.0,0.68813,0.00021,20.98554]
[1778912477910,28.45,78805.72,0.0,0.68813,0.00021,20.98554]
[1778912478274,28.45,78805.72,0.0,0.68813,0.00021,20.98554]
[1778912478183,28.45,78803.51,0.0,0.68767,0.00021,20.99841]
[1778912479301,28.45,78803.51,0.0,0.68767,0.00021,20.99841]
[1778912479190,28.45,78801.05,0.0,0.68715,0.00021,21.01269]
[1778912481276,28.45,78802.73,0.0,0.6875,0.00021,21.00292]
[1778912481204,28.45,78799.76,0.0,0.68688,0.00021,21.02017]
[1778912482211,28.45,78795.59,0.0,0.686,0.00021,21.04434]
[1778912484225,28.45,78791.02,0.0,0.68504,0.00021,21.0707]
[1778912484782,28.45,78791.02,0.0,0.68504,0.00021,21.0707]
[1778912484782,28.45,78791.02,0.0,0.68504,0.00021,21.0707]
[1778912485232,28.45,78793.94,0.0,0.68566,0.00021,21.05389]
[1778912486239,28.45,78796.62,0.0,0.68622,0.00021,21.03841]
[1778912487317,28.45,78796.62,0.0,0.68622,0.00021,21.03841]
[1778912488253,28.45,78796.91,0.0,0.68628,0.00021,21.03675]
[1778912489784,28.45,78798.75,0.0,0.68667,0.00021,21.02605]
[1778912490267,28.45,78798.17,0.0,0.68655,0.00021,21.02936]
[1778912491274,28.45,78794.28,0.0,0.68576,0.00021,21.04748]
[1778912495303,28.45,78789.31,0.0,0.68472,0.00021,21.07589]
[1778912497317,28.45,78784.45,0.0,0.6837,0.00021,21.10362]
[1778912502352,28.44,78782.51,0.0,0.6833,0.00021,21.1144]
[1778912505375,28.44,78785.78,0.0,0.68399,0.00021,21.09566]
[1778912510811,28.44,78788.41,0.0,0.68455,0.00021,21.0806]
[1778912510860,28.44,78789.1,0.0,0.68469,0.00021,21.07666]
[1778912514438,28.44,78792.27,0.0,0.68535,0.00021,21.05853]
[1778912516453,28.44,78795.48,0.0,0.68603,0.00021,21.04009]
[1778912521331,28.44,78795.74,0.0,0.68608,0.00021,21.03862]
[1778912521565,28.44,78795.88,0.0,0.68611,0.00021,21.0378]
[1778912521622,28.44,78796.4,0.0,0.68622,0.00021,21.03479]
[1778912526833,28.44,78798.18,0.0,0.6866,0.00021,21.02425]
[1778912526833,28.44,78798.18,0.0,0.6866,0.00021,21.02425]
[1778912526934,28.44,78796.09,0.0,0.68616,0.00021,21.0363]
[1778912528536,28.44,78792.91,0.0,0.6855,0.00021,21.05451]
[1778912530444,28.44,78792.78,0.0,0.68548,0.00021,21.05518]
[1778912530844,28.44,78792.78,0.0,0.68548,0.00021,21.05518]
[1778912530844,28.44,78792.78,0.0,0.68548,0.00021,21.05518]
[1778912530897,28.44,78793.19,0.0,0.68557,0.00021,21.05273]
[1778912532340,28.44,78793.19,0.0,0.68557,0.00021,21.05273]
[1778912531557,28.44,78799.76,0.0,0.68695,0.00021,21.01465]
[1778912532910,28.44,78796.52,0.0,0.68627,0.00021,21.03338]
[1778912533571,28.44,78791.96,0.0,0.68531,0.00021,21.05963]
[1778912538612,28.44,78785.56,0.0,0.68398,0.00021,21.09598]
[1778912540623,28.44,78782.35,0.0,0.68331,0.00021,21.11414]
[1778912542852,28.44,78785.14,0.0,0.6839,0.00021,21.0981]
[1778912542852,28.44,78785.14,0.0,0.6839,0.00021,21.0981]
[1778912543164,28.44,78789.43,0.0,0.68481,0.00021,21.07345]
[1778912543644,28.43,78795.91,0.0,0.68617,0.00021,21.03605]
[1778912549784,28.43,78798.06,0.0,0.68662,0.00021,21.02361]
[1778912549862,28.43,78798.06,0.0,0.68662,0.00021,21.02361]
[1778912550151,28.44,78794.44,0.0,0.68586,0.00021,21.04456]
[1778912551365,28.44,78794.44,0.0,0.68586,0.00021,21.04456]
[1778912551381,28.43,78788.7,0.0,0.68468,0.00021,21.07328]
[1778912552365,28.43,78788.7,0.0,0.68468,0.00021,21.07328]
[1778912552912,28.43,78791.17,0.0,0.6852,0.00021,21.05899]
[1778912554368,28.43,78791.17,0.0,0.6852,0.00021,21.05899]
[1778912554905,28.43,78790.98,0.0,0.68517,0.00021,21.06002]
[1778912555871,28.43,78790.98,0.0,0.68517,0.00021,21.06002]
[1778912555901,28.43,78791.17,0.0,0.68521,0.00021,21.05889]
[1778912556871,28.43,78791.17,0.0,0.68521,0.00021,21.05889]
[1778912556897,28.43,78791.17,0.0,0.68521,0.00021,21.05885]
[1778912557875,28.43,78791.17,0.0,0.68521,0.00021,21.05885]
[1778912558374,28.43,78791.17,0.0,0.68521,0.00021,21.05885]
[1778912557955,28.43,78791.15,0.0,0.68521,0.00021,21.05893]
[1778912558753,28.43,78794.58,0.0,0.68593,0.00021,21.03911]
[1778912560886,28.43,78794.69,0.0,0.68595,0.00021,21.03846]
[1778912560987,28.43,78794.65,0.0,0.68595,0.00021,21.03867]
[1778912561880,28.43,78794.65,0.0,0.68595,0.00021,21.03867]
[1778912562389,28.43,78793.18,0.0,0.68564,0.00021,21.04714]
[1778912563788,28.43,78796.45,0.0,0.68633,0.00021,21.02819]
[1778912568823,28.43,78797.26,0.0,0.6865,0.00021,21.02346]
[1778912573858,28.43,78797.0,0.0,0.68645,0.00021,21.02493]
[1778912575901,28.43,78797.06,0.0,0.68646,0.00021,21.02458]
[1778912576232,28.43,78798.2,0.0,0.6867,0.00021,21.01797]
[1778912576583,28.43,78798.2,0.0,0.6867,0.00021,21.01797]
[1778912576880,28.43,78805.66,0.0,0.68827,0.00021,20.9745]
[1778912577887,28.43,78802.96,0.0,0.6877,0.00021,20.99023]
[1778912580908,28.43,78799.7,0.0,0.68702,0.00021,21.00913]
[1778912585943,28.43,78798.59,0.0,0.68679,0.00021,21.01538]
[1778912590978,28.43,78798.3,0.0,0.68674,0.00021,21.01686]
[1778912596018,28.43,78800.23,0.0,0.68715,0.00021,21.00556]
[1778912601053,28.43,78801.08,0.0,0.68733,0.00021,21.00059]
[1778912606088,28.43,78803.91,0.0,0.68792,0.00021,20.98413]
[1778912611123,28.43,78806.02,0.0,0.68838,0.00021,20.96774]
[1778912613137,28.43,78809.47,0.0,0.6891,0.00021,20.94768]
[1778912614144,28.43,78812.12,0.0,0.68965,0.00021,20.93222]
[1778912619179,28.43,78816.77,0.0,0.69061,0.00021,20.90528]
[1778912620186,28.43,78823.33,0.0,0.69198,0.00021,20.8665]
[1778912622200,28.44,78826.61,0.0,0.69265,0.00021,20.8472]
[1778912628242,28.44,78826.87,0.0,0.69269,0.00021,20.84609]
[1778912633277,28.44,78827.39,0.0,0.69279,0.00021,20.84326]
[1778912634284,28.44,78823.28,0.0,0.69193,0.00021,20.86776]
[1778912635291,28.44,78819.13,0.0,0.69107,0.00021,20.89239]
[1778912640326,28.44,78817.49,0.0,0.69072,0.00021,20.90217]
[1778912645361,28.44,78810.53,0.0,0.68926,0.00021,20.9433]
[1778912646368,28.44,78807.81,0.0,0.68869,0.00021,20.95929]
[1778912650397,28.44,78804.87,0.0,0.68807,0.00021,20.97661]
[1778912654431,28.44,78801.72,0.0,0.6874,0.00021,20.99508]
[1778912656445,28.44,78797.43,0.0,0.6865,0.00021,21.02001]
[1778912656996,28.44,78797.43,0.0,0.6865,0.00021,21.02001]
[1778912657066,28.44,78797.43,0.0,0.6865,0.00021,21.02001]
[1778912657452,28.44,78796.3,0.0,0.68626,0.00021,21.02654]
[1778912657497,28.44,78796.3,0.0,0.68626,0.00021,21.02654]
[1778912657998,28.44,78796.3,0.0,0.68626,0.00021,21.02654]
[1778912661480,28.44,78793.39,0.0,0.68565,0.00021,21.04322]
[1778912661501,28.44,78793.39,0.0,0.68565,0.00021,21.04322]
[1778912662487,28.44,78791.53,0.0,0.68526,0.00021,21.05392]
[1778912663317,28.44,78791.53,0.0,0.68526,0.00021,21.05392]
[1778912663494,28.44,78791.85,0.0,0.68533,0.00021,21.05207]
[1778912668008,28.44,78792.25,0.0,0.68542,0.00021,21.0497]
[1778912668010,28.44,78792.25,0.0,0.68542,0.00021,21.0497]
[1778912668012,28.44,78792.25,0.0,0.68542,0.00021,21.0497]
[1778912668064,28.44,78792.25,0.0,0.68542,0.00021,21.0497]
[1778912668159,28.44,78792.02,0.0,0.68537,0.00021,21.05098]
[1778912669012,28.44,78792.02,0.0,0.68537,0.00021,21.05098]
[1778912669014,28.44,78792.02,0.0,0.68537,0.00021,21.05098]
[1778912669032,28.44,78791.99,0.0,0.68536,0.00021,21.05112]
[1778912671311,28.44,78791.5,0.0,0.68526,0.00021,21.05395]
[1778912671349,28.44,78791.46,0.0,0.68528,0.00021,21.0498]
[1778912672514,28.44,78791.41,0.0,0.68527,0.00021,21.05009]
[1778912672615,28.44,78792.19,0.0,0.68544,0.00021,21.04554]
[1778912675318,28.44,78792.06,0.0,0.68541,0.00021,21.04628]
[1778912682525,28.44,78790.25,0.0,0.68503,0.00021,21.05654]
[1778912683317,28.44,78790.25,0.0,0.68503,0.00021,21.05654]
[1778912683376,28.44,78793.58,0.0,0.68574,0.00021,21.03716]
[1778912688669,28.44,78792.76,0.0,0.68558,0.00021,21.04152]
[1778912693705,28.43,78793.88,0.0,0.68583,0.00021,21.03471]
[1778912695315,28.43,78793.88,0.0,0.68583,0.00021,21.03471]
[1778912695415,28.43,78794.43,0.0,0.68595,0.00021,21.03147]
[1778912699747,28.43,78798.12,0.0,0.68674,0.00021,21.00979]
[1778912700754,28.43,78803.6,0.0,0.68789,0.00021,20.97788]
[1778912701761,28.43,78807.62,0.0,0.68873,0.00021,20.95438]
[1778912706796,28.43,78808.57,0.0,0.68893,0.00021,20.94884]
[1778912711831,28.43,78808.48,0.0,0.68891,0.00021,20.94939]
[1778912716866,28.43,78810.07,0.0,0.68924,0.00021,20.94007]
[1778912721901,28.43,78811.72,0.0,0.6896,0.00021,20.9301]
[1778912726936,28.43,78814.15,0.0,0.69012,0.00021,20.9156]
[1778912732978,28.43,78814.42,0.0,0.69021,0.00021,20.90947]
[1778912738013,28.43,78812.39,0.0,0.68979,0.00021,20.92125]
[1778912742041,28.43,78804.34,0.0,0.68811,0.00021,20.96825]
[1778912747076,28.42,78803.56,0.0,0.68796,0.00021,20.97239]
[1778912752111,28.42,78805.38,0.0,0.68835,0.00021,20.96139]
[1778912757148,28.42,78804.41,0.0,0.68816,0.00021,20.96673]
[1778912762183,28.42,78803.98,0.0,0.68808,0.00021,20.96894]
[1778912764197,28.42,78798.93,0.0,0.68702,0.00021,20.99835]
[1778912764641,28.42,78798.93,0.0,0.68702,0.00021,20.99835]
[1778912765204,28.42,78793.37,0.0,0.68585,0.00021,21.0306]
[1778912767316,28.42,78791.11,0.0,0.68537,0.00021,21.04364]
[1778912772254,28.42,78787.8,0.0,0.68467,0.00021,21.06261]
[1778912774268,28.42,78783.22,0.0,0.68371,0.00021,21.08881]
[1778912776282,28.42,78779.78,0.0,0.68299,0.00021,21.10835]
[1778912781317,28.42,78771.88,0.0,0.68132,0.00021,21.15298]
[1778912783321,28.41,78769.91,0.0,0.6809,0.00021,21.16407]
[1778912789373,28.41,78767.69,0.0,0.68044,0.00021,21.17631]
[1778912792480,28.41,78767.77,0.0,0.68049,0.00021,21.17147]
[1778912793401,28.41,78776.34,0.0,0.68231,0.00021,21.12292]
[1778912793984,28.41,78776.34,0.0,0.68231,0.00021,21.12292]
[1778912794177,28.41,78776.34,0.0,0.68231,0.00021,21.12292]
[1778912794408,28.41,78786.71,0.0,0.6845,0.00021,21.06367]
[1778912795415,28.41,78795.82,0.0,0.68642,0.00021,21.01113]
[1778912796680,28.41,78796.9,0.0,0.68665,0.00021,21.00492]
[1778912797429,28.41,78789.03,0.0,0.68499,0.00021,21.05043]
[1778912798437,28.41,78782.56,0.0,0.68362,0.00021,21.0876]
[1778912801188,28.41,78784.04,0.0,0.68393,0.00021,21.07918]
[1778912801457,28.41,78786.57,0.0,0.68446,0.00021,21.0647]
[1778912807499,28.41,78788.25,0.0,0.68481,0.00021,21.05527]
[1778912810694,28.41,78788.18,0.0,0.6848,0.00021,21.05564]
[1778912810695,28.41,78788.18,0.0,0.6848,0.00021,21.05564]
[1778912811527,28.41,78787.2,0.0,0.68459,0.00021,21.06126]
[1778912816635,28.42,78785.61,0.0,0.68425,0.00021,21.07054]
[1778912823611,28.42,78784.38,0.0,0.68398,0.00021,21.07784]
[1778912825219,28.42,78784.38,0.0,0.68398,0.00021,21.07784]
[1778912825625,28.42,78786.34,0.0,0.68439,0.00021,21.06666]
[1778912829653,28.42,78790.43,0.0,0.68525,0.00021,21.0433]
[1778912830832,28.42,78790.67,0.0,0.6853,0.00021,21.0419]
[1778912834228,28.42,78790.81,0.0,0.68533,0.00021,21.04108]
[1778912834234,28.42,78790.7,0.0,0.68531,0.00021,21.04171]
[1778912835316,28.42,78790.7,0.0,0.68531,0.00021,21.04171]
[1778912840730,28.42,78787.57,0.0,0.68465,0.00021,21.05958]
[1778912842744,28.42,78784.44,0.0,0.684,0.00021,21.07748]
[1778912843751,28.42,78780.81,0.0,0.68323,0.00021,21.09819]
[1778912847779,28.42,78776.65,0.0,0.68235,0.00021,21.12186]
[1778912852814,28.42,78774.26,0.0,0.68187,0.00021,21.13102]
[1778912857849,28.42,78775.22,0.0,0.68208,0.00021,21.12546]
[1778912862884,28.41,78776.94,0.0,0.68245,0.00021,21.11563]
[1778912867919,28.41,78777.27,0.0,0.68252,0.00021,21.11373]
[1778912872954,28.41,78777.92,0.0,0.68266,0.00021,21.11002]
[1778912878996,28.41,78777.23,0.0,0.68251,0.00021,21.11397]
[1778912884031,28.41,78775.12,0.0,0.68206,0.00021,21.12597]
[1778912889066,28.41,78774.81,0.0,0.682,0.00021,21.12772]
[1778912894101,28.42,78773.48,0.0,0.68171,0.00021,21.13529]
[1778912895310,28.42,78773.48,0.0,0.68171,0.00021,21.13529]
[1778912897308,28.42,78773.81,0.0,0.68178,0.00021,21.13342]
[1778912903526,28.42,78772.8,0.0,0.68157,0.00021,21.13916]
[1778912905081,28.42,78770.02,0.0,0.68098,0.00021,21.15497]
[1778912907318,28.42,78773.64,0.0,0.68174,0.00021,21.13459]
[1778912917262,28.42,78769.28,0.0,0.68082,0.00021,21.15545]
[1778912922297,28.42,78769.25,0.0,0.68081,0.00021,21.15579]
[1778912927332,28.42,78769.35,0.0,0.68083,0.00021,21.15539]
[1778912931360,28.42,78772.91,0.0,0.68158,0.00021,21.1354]
[1778912934931,28.42,78773.16,0.0,0.68162,0.00021,21.13414]
[1778912935328,28.42,78773.16,0.0,0.68162,0.00021,21.13414]
[1778912935364,28.42,78773.16,0.0,0.68162,0.00021,21.13414]
[1778912935364,28.42,78773.16,0.0,0.68162,0.00021,21.13414]
[1778912935388,28.42,78784.61,0.0,0.68405,0.00021,21.06899]
[1778912935867,28.42,78784.61,0.0,0.68405,0.00021,21.06899]
[1778912936395,28.42,78791.48,0.0,0.6855,0.00021,21.02947]
[1778912937402,28.42,78787.12,0.0,0.68458,0.00021,21.05448]
[1778912940423,28.42,78784.04,0.0,0.68394,0.00021,21.07186]
[1778912945374,28.42,78783.96,0.0,0.68393,0.00021,21.0721]
[1778912945458,28.42,78788.55,0.0,0.6849,0.00021,21.04571]
[1778912946188,28.42,78788.55,0.0,0.6849,0.00021,21.04571]
[1778912946465,28.42,78790.53,0.0,0.68532,0.00021,21.03428]
[1778912947472,28.42,78797.12,0.0,0.68671,0.00021,20.99614]
[1778912952507,28.42,78797.28,0.0,0.68674,0.00021,20.99522]
[1778912960563,28.42,78796.71,0.0,0.68663,0.00021,20.99845]
[1778912965076,28.42,78797.95,0.0,0.68689,0.00021,20.99121]
[1778912965598,28.42,78797.93,0.0,0.68688,0.00021,20.99132]
[1778912967612,28.42,78793.02,0.0,0.68585,0.00021,21.01975]
[1778912972650,28.42,78792.78,0.0,0.68583,0.00021,21.0168]
[1778912977684,28.42,78794.22,0.0,0.68613,0.00021,21.00849]
[1778912982719,28.42,78793.34,0.0,0.68594,0.00021,21.01359]
[1778912987754,28.42,78792.74,0.0,0.68582,0.00021,21.01707]
[1778912992789,28.42,78793.77,0.0,0.68604,0.00021,21.01109]
[1778912997824,28.42,78792.5,0.0,0.68577,0.00021,21.01842]
[1778913002859,28.42,78793.47,0.0,0.68597,0.00021,21.01278]
[1778913005447,28.42,78791.58,0.0,0.68558,0.00021,21.02369]
[1778913005482,28.42,78787.44,0.0,0.6847,0.00021,21.04751]
[1778913006887,28.42,78781.82,0.0,0.68352,0.00021,21.07968]
[1778913009061,28.42,78783.1,0.0,0.68379,0.00021,21.07232]
[1778913012565,28.42,78782.81,0.0,0.68373,0.00021,21.07386]
[1778913012769,28.42,78782.81,0.0,0.68374,0.00021,21.0737]
[1778913012956,28.42,78782.81,0.0,0.68374,0.00021,21.0737]
[1778913013561,28.42,78786.29,0.0,0.68448,0.00021,21.0537]
[1778913014471,28.42,78786.29,0.0,0.68448,0.00021,21.0537]
[1778913014546,28.42,78791.98,0.0,0.68568,0.00021,21.0209]
[1778913019979,28.42,78792.67,0.0,0.68582,0.00021,21.01689]
[1778913025019,28.42,78796.74,0.0,0.68668,0.00021,20.9933]
[1778913026026,28.41,78800.79,0.0,0.68754,0.00021,20.96973]
[1778913031061,28.42,78801.1,0.0,0.68762,0.00021,20.96371]
[1778913036096,28.42,78801.35,0.0,0.68767,0.00021,20.96239]
[1778913041131,28.42,78801.92,0.0,0.68779,0.00021,20.95923]
[1778913046166,28.42,78802.53,0.0,0.68791,0.00021,20.95585]
[1778913052208,28.42,78807.54,0.0,0.68895,0.00021,20.92683]
[1778913057243,28.42,78806.93,0.0,0.68881,0.00021,20.93077]
[1778913062278,28.42,78808.17,0.0,0.68906,0.00021,20.92379]
[1778913063285,28.42,78812.22,0.0,0.68991,0.00021,20.90005]
[1778913064292,28.42,78815.27,0.0,0.69054,0.00021,20.88216]
[1778913065299,28.42,78818.06,0.0,0.69113,0.00021,20.8657]
[1778913068320,28.43,78821.56,0.0,0.69185,0.00021,20.84511]
[1778913070334,28.43,78825.76,0.0,0.69273,0.00021,20.82026]
[1778913071341,28.43,78830.9,0.0,0.69379,0.00021,20.78964]
[1778913076376,28.43,78833.78,0.0,0.69437,0.00021,20.773]
[1778913080404,28.43,78837.04,0.0,0.69504,0.00021,20.7538]
[1778913081411,28.43,78833.48,0.0,0.69429,0.00021,20.77528]
[1778913082418,28.43,78827.43,0.0,0.69303,0.00021,20.81155]
[1778913087453,28.43,78826.75,0.0,0.69289,0.00021,20.81569]
[1778913092488,28.43,78825.76,0.0,0.69271,0.00021,20.81725]
[1778913093495,28.43,78821.22,0.0,0.69176,0.00021,20.84424]
[1778913095510,28.43,78817.76,0.0,0.69104,0.00021,20.8647]
[1778913098531,28.43,78814.59,0.0,0.69038,0.00021,20.88337]
[1778913104573,28.43,78814.57,0.0,0.69038,0.00021,20.88338]
[1778913109608,28.43,78814.56,0.0,0.69038,0.00021,20.88341]
[1778913112629,28.43,78811.24,0.0,0.68968,0.00021,20.90298]
[1778913117665,28.43,78811.53,0.0,0.68973,0.00021,20.90148]
[1778913122700,28.44,78811.62,0.0,0.68975,0.00021,20.90115]
[1778913127734,28.44,78814.21,0.0,0.69028,0.00021,20.88613]
[1778913132769,28.44,78813.19,0.0,0.69006,0.00021,20.89239]
[1778913137804,28.44,78813.9,0.0,0.6902,0.00021,20.88847]
[1778913142839,28.44,78813.95,0.0,0.6902,0.00021,20.88835]
[1778913145860,28.44,78818.96,0.0,0.69125,0.00021,20.85871]
[1778913146867,28.44,78823.14,0.0,0.69213,0.00021,20.83393]
[1778913151902,28.44,78825.38,0.0,0.69262,0.00021,20.81642]
[1778913156942,28.44,78828.11,0.0,0.69318,0.00021,20.80036]
[1778913161977,28.44,78830.42,0.0,0.69365,0.00021,20.78684]
[1778913166005,28.45,78833.19,0.0,0.69422,0.00021,20.77044]
[1778913171048,28.44,78835.44,0.0,0.6947,0.00021,20.75669]
[1778913175076,28.44,78838.51,0.0,0.69534,0.00021,20.73808]
[1778913178097,28.44,78835.87,0.0,0.6948,0.00021,20.75383]
[1778913184139,28.44,78835.58,0.0,0.69475,0.00021,20.75515]
[1778913190181,28.44,78837.35,0.0,0.69513,0.00021,20.74408]
[1778913195216,28.44,78837.09,0.0,0.69509,0.00021,20.74537]
[1778913196375,28.44,78837.09,0.0,0.69509,0.00021,20.74537]
[1778913199065,28.44,78840.62,0.0,0.69582,0.00021,20.72394]
[1778913199244,28.44,78840.29,0.0,0.69576,0.00021,20.72589]
[1778913204279,28.43,78840.08,0.0,0.69572,0.00021,20.72697]
[1778913213643,28.43,78840.08,0.0,0.69572,0.00021,20.72697]
[1778913217518,28.43,78840.08,0.0,0.69576,0.00021,20.7222]
[1778913217563,28.43,78840.08,0.0,0.69576,0.00021,20.7222]
[1778913217619,28.43,78840.08,0.0,0.69577,0.00021,20.72208]
[1778913221398,28.43,78841.33,0.0,0.69603,0.00021,20.71437]
[1778913222405,28.43,78842.98,0.0,0.69637,0.00021,20.70435]
[1778913224419,28.43,78844.83,0.0,0.69676,0.00021,20.69309]
[1778913229454,28.43,78845.75,0.0,0.69695,0.00021,20.68744]
[1778913232475,28.43,78850.4,0.0,0.69792,0.00021,20.65907]
[1778913237510,28.43,78850.44,0.0,0.69793,0.00021,20.65871]
[1778913243552,28.43,78851.01,0.0,0.69805,0.00021,20.65509]
[1778913248587,28.43,78852.54,0.0,0.69837,0.00021,20.64564]
[1778913253622,28.43,78853.84,0.0,0.69864,0.00021,20.63763]
[1778913254629,28.43,78854.66,0.0,0.69881,0.00021,20.63261]
[1778913256643,28.43,78853.74,0.0,0.69862,0.00021,20.63825]
[1778913262867,28.43,78853.81,0.0,0.69864,0.00021,20.63781]
[1778913263062,28.43,78853.81,0.0,0.69864,0.00021,20.63781]
[1778913262963,28.43,78853.96,0.0,0.69867,0.00021,20.63673]
[1778913263693,28.43,78854.35,0.0,0.69876,0.00021,20.63427]
[1778913268728,28.42,78853.94,0.0,0.69868,0.00021,20.63642]
[1778913269961,28.42,78851.31,0.0,0.69814,0.00021,20.65242]
[1778913271063,28.42,78851.31,0.0,0.69814,0.00021,20.65242]
[1778913270742,28.42,78848.48,0.0,0.69756,0.00021,20.66958]
[1778913271749,28.42,78848.21,0.0,0.69754,0.00021,20.66675]
[1778913273981,28.42,78848.13,0.0,0.69752,0.00021,20.66713]
[1778913274013,28.42,78847.32,0.0,0.69736,0.00021,20.67196]
[1778913275309,28.42,78846.2,0.0,0.69713,0.00021,20.67866]
[1778913281819,28.42,78844.06,0.0,0.69671,0.00021,20.69085]
[1778913284840,28.42,78840.9,0.0,0.69606,0.00021,20.70988]
[1778913289875,28.41,78839.85,0.0,0.69585,0.00021,20.71591]
[1778913291889,28.41,78836.94,0.0,0.69525,0.00021,20.73335]
[1778913296924,28.41,78837.86,0.0,0.69546,0.00021,20.7274]
[1778913300022,28.41,78837.65,0.0,0.69542,0.00021,20.72849]
[1778913300125,28.41,78840.68,0.0,0.69605,0.00021,20.71009]
[1778913301065,28.41,78840.68,0.0,0.69605,0.00021,20.71009]
[1778913301108,28.41,78842.76,0.0,0.69649,0.00021,20.69741]
[1778913305987,28.41,78847.04,0.0,0.69738,0.00021,20.67109]
[1778913308233,28.41,78847.47,0.0,0.69748,0.00021,20.66825]
[1778913308315,28.41,78847.47,0.0,0.69748,0.00021,20.66825]
[1778913309078,28.41,78847.47,0.0,0.69748,0.00021,20.66825]
[1778913309009,28.41,78847.57,0.0,0.6975,0.00021,20.66753]
[1778913314043,28.4,78848.19,0.0,0.69765,0.00021,20.6632]
[1778913319078,28.4,78849.39,0.0,0.69792,0.00021,20.65536]
[1778913323185,28.4,78848.55,0.0,0.69775,0.00021,20.66024]
[1778913323311,28.4,78848.55,0.0,0.69775,0.00021,20.66024]
[1778913323412,28.4,78848.55,0.0,0.69776,0.00021,20.6601]
[1778913331167,28.4,78848.97,0.0,0.69788,0.00021,20.65283]
[1778913338216,28.4,78848.63,0.0,0.69782,0.00021,20.65467]
[1778913343251,28.39,78849.06,0.0,0.69792,0.00021,20.65186]
[1778913344258,28.39,78850.34,0.0,0.69818,0.00021,20.644]
[1778913348286,28.39,78849.33,0.0,0.69798,0.00021,20.65005]
[1778913349293,28.39,78848.07,0.0,0.69772,0.00021,20.65771]
[1778913350300,28.39,78845.93,0.0,0.69727,0.00021,20.67076]
[1778913351307,28.39,78844.72,0.0,0.69702,0.00021,20.67812]
[1778913353321,28.39,78845.99,0.0,0.69729,0.00021,20.67035]
[1778913362384,28.39,78844.89,0.0,0.69706,0.00021,20.67684]
[1778913367607,28.39,78844.71,0.0,0.69703,0.00021,20.67785]
[1778913367909,28.39,78843.05,0.0,0.69668,0.00021,20.68792]
[1778913368312,28.39,78843.05,0.0,0.69668,0.00021,20.68792]
[1778913368426,28.39,78840.17,0.0,0.69609,0.00021,20.70536]
[1778913375206,28.39,78839.88,0.0,0.69603,0.00021,20.70698]
[1778913381130,28.39,78841.21,0.0,0.69632,0.00021,20.69856]
[1778913381231,28.39,78841.2,0.0,0.69632,0.00021,20.69858]
[1778913381628,28.39,78841.2,0.0,0.69632,0.00021,20.69858]
[1778913381729,28.39,78841.2,0.0,0.69632,0.00021,20.69855]
[1778913382629,28.39,78841.2,0.0,0.69632,0.00021,20.69855]
[1778913383063,28.39,78841.2,0.0,0.69632,0.00021,20.69855]
[1778913383161,28.39,78841.44,0.0,0.69637,0.00021,20.69706]
[1778913383531,28.39,78842.88,0.0,0.69667,0.00021,20.68828]
[1778913386552,28.39,78844.16,0.0,0.69694,0.00021,20.68044]
[1778913391825,28.39,78844.14,0.0,0.69694,0.00021,20.68045]
[1778913394143,28.39,78843.04,0.0,0.69674,0.00021,20.6827]
[1778913394156,28.39,78843.04,0.0,0.69674,0.00021,20.68267]
[1778913395144,28.39,78843.04,0.0,0.69674,0.00021,20.68267]
[1778913395245,28.39,78843.04,0.0,0.69674,0.00021,20.68263]
[1778913397062,28.39,78843.04,0.0,0.69674,0.00021,20.68263]
[1778913397164,28.39,78843.04,0.0,0.69675,0.00021,20.68256]
[1778913403073,28.38,78843.85,0.0,0.69692,0.00021,20.67747]
[1778913403167,28.38,78843.82,0.0,0.69691,0.00021,20.67762]
[1778913405348,28.38,78844.54,0.0,0.69707,0.00021,20.67319]
[1778913405558,28.38,78844.54,0.0,0.69707,0.00021,20.67319]
[1778913405685,28.38,78843.65,0.0,0.69688,0.00021,20.67857]
[1778913412734,28.38,78843.89,0.0,0.69694,0.00021,20.67688]
[1778913418777,28.38,78843.49,0.0,0.69686,0.00021,20.67906]
[1778913419949,28.38,78843.49,0.0,0.69686,0.00021,20.67906]
[1778913420050,28.38,78844.59,0.0,0.69709,0.00021,20.67233]
[1778913422804,28.38,78843.52,0.0,0.69688,0.00021,20.67873]
[1778913423678,28.38,78843.52,0.0,0.69688,0.00021,20.67873]
[1778913424178,28.38,78843.52,0.0,0.69688,0.00021,20.67873]
[1778913424258,28.38,78843.52,0.0,0.69688,0.00021,20.67868]
[1778913424315,28.38,78843.52,0.0,0.69688,0.00021,20.67868]
[1778913424818,28.38,78844.53,0.0,0.69709,0.00021,20.67249]
[1778913425452,28.38,78844.53,0.0,0.69709,0.00021,20.67249]
[1778913425560,28.38,78844.53,0.0,0.69709,0.00021,20.67249]
[1778913425825,28.38,78843.95,0.0,0.69697,0.00021,20.67599]
[1778913430860,28.38,78844.51,0.0,0.69709,0.00021,20.67239]
[1778913434995,28.38,78844.22,0.0,0.69704,0.00021,20.67404]
[1778913435006,28.38,78849.35,0.0,0.6981,0.00021,20.6427]
[1778913435895,28.38,78860.66,0.0,0.70045,0.00021,20.57318]
[1778913436902,28.38,78863.97,0.0,0.70113,0.00021,20.55268]
[1778913439332,28.38,78863.86,0.0,0.70111,0.00021,20.55335]
[1778913439559,28.38,78863.86,0.0,0.70111,0.00021,20.55335]
[1778913439923,28.38,78863.2,0.0,0.70097,0.00021,20.55742]
[1778913441202,28.38,78863.2,0.0,0.70097,0.00021,20.55742]
[1778913441312,28.38,78863.44,0.0,0.70102,0.00021,20.55592]
[1778913441937,28.38,78863.68,0.0,0.70107,0.00021,20.55442]
[1778913447979,28.38,78861.64,0.0,0.70065,0.00021,20.56703]
[1778913448986,28.38,78855.97,0.0,0.69948,0.00021,20.60197]
[1778913451073,28.38,78855.83,0.0,0.69945,0.00021,20.60278]
[1778913451161,28.38,78855.69,0.0,0.69945,0.00021,20.59919]
[1778913453857,28.38,78855.34,0.0,0.69939,0.00021,20.60123]
[1778913454059,28.38,78855.34,0.0,0.69939,0.00021,20.60123]
[1778913454160,28.38,78855.5,0.0,0.69942,0.00021,20.60019]
[1778913465110,28.38,78855.3,0.0,0.69938,0.00021,20.60126]
[1778913465209,28.37,78856.11,0.0,0.69957,0.00021,20.59583]
[1778913466310,28.37,78856.11,0.0,0.69957,0.00021,20.59583]
[1778913467114,28.37,78855.34,0.0,0.69941,0.00021,20.60046]
[1778913473156,28.37,78855.0,0.0,0.69934,0.00021,20.60251]
[1778913475064,28.37,78855.0,0.0,0.69934,0.00021,20.60251]
[1778913475170,28.37,78856.44,0.0,0.69964,0.00021,20.59353]
[1778913478226,28.37,78856.85,0.0,0.69973,0.00021,20.59091]
[1778913478312,28.37,78856.85,0.0,0.69973,0.00021,20.59091]
[1778913478327,28.37,78856.3,0.0,0.69962,0.00021,20.59432]
[1778913484233,28.37,78855.18,0.0,0.69939,0.00021,20.60116]
[1778913489316,28.37,78854.93,0.0,0.69933,0.00021,20.60271]
[1778913495854,28.37,78854.9,0.0,0.69933,0.00021,20.60295]
[1778913496057,28.37,78854.9,0.0,0.69933,0.00021,20.60295]
[1778913496317,28.37,78854.86,0.0,0.69932,0.00021,20.60324]
[1778913503372,28.37,78854.93,0.0,0.69933,0.00021,20.60287]
[1778913508407,28.37,78855.33,0.0,0.69941,0.00021,20.60048]
[1778913516463,28.37,78855.41,0.0,0.69945,0.00021,20.59573]
[1778913517470,28.37,78853.65,0.0,0.69909,0.00021,20.60658]
[1778913518477,28.37,78850.1,0.0,0.69835,0.00021,20.62835]
[1778913520802,28.37,78848.85,0.0,0.69809,0.00021,20.63601]
[1778913521063,28.37,78848.85,0.0,0.69809,0.00021,20.63601]
[1778913521156,28.37,78846.55,0.0,0.69761,0.00021,20.65003]
[1778913521802,28.37,78846.55,0.0,0.69761,0.00021,20.65003]
[1778913521850,28.37,78846.52,0.0,0.69761,0.00021,20.65019]
[1778913523067,28.37,78846.52,0.0,0.69761,0.00021,20.65019]
[1778913523094,28.37,78845.51,0.0,0.6974,0.00021,20.65634]
[1778913525059,28.37,78846.85,0.0,0.69768,0.00021,20.64814]
[1778913525160,28.37,78846.85,0.0,0.69768,0.00021,20.64812]
[1778913525810,28.37,78846.85,0.0,0.69768,0.00021,20.64812]
[1778913526065,28.37,78846.85,0.0,0.69768,0.00021,20.64812]
[1778913526137,28.37,78846.71,0.0,0.69765,0.00021,20.64896]
[1778913527311,28.37,78846.71,0.0,0.69765,0.00021,20.64896]
[1778913527540,28.37,78846.21,0.0,0.69755,0.00021,20.65198]
[1778913529059,28.37,78846.21,0.0,0.69755,0.00021,20.65198]
[1778913529159,28.37,78846.31,0.0,0.69757,0.00021,20.65136]
[1778913531063,28.37,78847.16,0.0,0.69774,0.00021,20.64615]
[1778913531159,28.37,78847.3,0.0,0.69777,0.00021,20.64528]
[1778913541830,28.37,78846.71,0.0,0.69765,0.00021,20.64887]
[1778913541931,28.37,78846.71,0.0,0.69766,0.00021,20.64874]
[1778913543071,28.37,78846.71,0.0,0.69766,0.00021,20.64874]
[1778913545217,28.37,78843.55,0.0,0.697,0.00021,20.66796]
[1778913545666,28.37,78839.0,0.0,0.69605,0.00021,20.69564]
[1778913546673,28.37,78836.41,0.0,0.69551,0.00021,20.71133]
[1778913550703,28.37,78833.3,0.0,0.69487,0.00021,20.72986]
[1778913557752,28.37,78830.19,0.0,0.69424,0.00021,20.74794]
[1778913558759,28.37,78821.57,0.0,0.69244,0.00021,20.79954]
[1778913563795,28.36,78819.39,0.0,0.692,0.00021,20.81223]
[1778913568830,28.36,78819.56,0.0,0.69204,0.00021,20.81091]
[1778913573865,28.36,78819.37,0.0,0.69204,0.00021,20.8074]
[1778913578900,28.36,78815.61,0.0,0.69126,0.00021,20.8295]
[1778913579907,28.36,78809.32,0.0,0.68994,0.00021,20.86679]
[1778913584950,28.36,78808.54,0.0,0.68977,0.00021,20.8715]
[1778913589985,28.36,78804.83,0.0,0.68898,0.00021,20.89343]
[1778913594028,28.36,78794.99,0.0,0.68691,0.00021,20.95101]
[1778913596696,28.36,78795.22,0.0,0.68696,0.00021,20.94966]
[1778913597068,28.36,78795.22,0.0,0.68696,0.00021,20.94966]
[1778913597125,28.36,78794.33,0.0,0.68677,0.00021,20.95483]
[1778913600070,28.36,78787.77,0.0,0.68538,0.00021,20.99279]
[1778913601403,28.36,78787.77,0.0,0.68538,0.00021,20.99279]
[1778913605131,28.36,78787.05,0.0,0.68523,0.00021,20.99681]
[1778913605416,28.36,78781.53,0.0,0.68406,0.00021,21.0286]
[1778913606114,28.36,78774.99,0.0,0.68268,0.00021,21.06602]
[1778913607122,28.36,78772.09,0.0,0.68206,0.00021,21.08253]
[1778913609261,28.36,78771.7,0.0,0.68198,0.00021,21.08472]
[1778913609315,28.36,78775.86,0.0,0.68286,0.00021,21.06099]
[1778913609918,28.36,78775.86,0.0,0.68286,0.00021,21.06099]
[1778913610144,28.36,78781.72,0.0,0.68411,0.00021,21.02741]
[1778913610716,28.36,78781.72,0.0,0.68411,0.00021,21.02741]
[1778913611220,28.36,78781.72,0.0,0.68411,0.00021,21.02741]
[1778913611221,28.36,78781.72,0.0,0.68411,0.00021,21.02741]
[1778913612158,28.36,78784.65,0.0,0.68473,0.00021,21.01059]
[1778913617227,28.36,78784.37,0.0,0.68467,0.00021,21.01227]
[1778913617327,28.36,78786.01,0.0,0.68501,0.00021,21.00283]
[1778913618200,28.36,78789.85,0.0,0.68583,0.00021,20.98066]
[1778913619207,28.36,78792.5,0.0,0.68639,0.00021,20.96523]
[1778913624242,28.36,78791.22,0.0,0.68612,0.00021,20.9727]
[1778913629277,28.36,78792.05,0.0,0.68628,0.00021,20.96815]
[1778913630415,28.36,78792.05,0.0,0.68628,0.00021,20.96815]
[1778913630430,28.36,78794.31,0.0,0.68676,0.00021,20.95508]
[1778913631292,28.36,78799.09,0.0,0.6878,0.00021,20.92288]
[1778913635320,28.36,78804.26,0.0,0.68888,0.00021,20.89274]
[1778913638341,28.36,78799.37,0.0,0.68784,0.00021,20.92157]
[1778913643376,28.36,78798.15,0.0,0.68758,0.00021,20.92884]
[1778913645390,28.36,78792.27,0.0,0.68634,0.00021,20.96317]
[1778913647263,28.37,78791.03,0.0,0.68607,0.00021,20.97039]
[1778913647313,28.37,78791.03,0.0,0.68607,0.00021,20.97039]
[1778913647421,28.37,78791.03,0.0,0.68607,0.00021,20.97039]
[1778913647404,28.37,78784.58,0.0,0.68471,0.00021,21.00769]
[1778913648411,28.37,78780.04,0.0,0.68374,0.00021,21.03376]
[1778913650425,28.37,78776.62,0.0,0.68302,0.00021,21.05333]
[1778913651532,28.37,78777.58,0.0,0.68322,0.00021,21.04785]
[1778913651820,28.37,78777.58,0.0,0.68322,0.00021,21.04785]
[1778913657262,28.37,78777.42,0.0,0.68318,0.00021,21.04882]
[1778913659580,28.37,78779.34,0.0,0.68359,0.00021,21.03789]
[1778913663517,28.37,78772.81,0.0,0.6822,0.00021,21.07517]
[1778913664157,28.37,78772.81,0.0,0.6822,0.00021,21.07517]
[1778913664317,28.37,78772.81,0.0,0.6822,0.00021,21.07517]
[1778913664371,28.37,78772.81,0.0,0.6822,0.00021,21.07519]
[1778913664531,28.37,78767.84,0.0,0.68114,0.00021,21.10339]
[1778913665574,28.37,78756.56,0.0,0.67874,0.00021,21.16688]
[1778913666539,28.37,78751.35,0.0,0.67762,0.00021,21.19599]
[1778913668553,28.37,78751.33,0.0,0.67762,0.00021,21.19608]
[1778913670643,28.37,78751.17,0.0,0.67758,0.00021,21.19695]
[1778913670657,28.37,78752.88,0.0,0.67795,0.00021,21.18743]
[1778913671574,28.37,78762.1,0.0,0.67992,0.00021,21.13578]
[1778913673360,28.37,78762.1,0.0,0.67992,0.00021,21.13578]
[1778913673367,28.37,78764.79,0.0,0.68049,0.00021,21.12065]
[1778913673588,28.37,78761.08,0.0,0.6797,0.00021,21.14154]
[1778913674595,28.37,78757.67,0.0,0.67897,0.00021,21.16072]
[1778913675602,28.37,78753.84,0.0,0.67815,0.00021,21.18217]
[1778913680637,28.37,78756.5,0.0,0.67871,0.00021,21.16747]
[1778913682122,28.37,78756.5,0.0,0.67871,0.00021,21.16747]
[1778913682165,28.37,78759.34,0.0,0.67932,0.00021,21.15163]
[1778913683661,28.37,78766.53,0.0,0.68085,0.00021,21.11121]
[1778913686682,28.37,78763.38,0.0,0.68017,0.00021,21.12921]
[1778913689771,28.37,78765.19,0.0,0.68056,0.00021,21.119]
[1778913689831,28.37,78766.1,0.0,0.68075,0.00021,21.11388]
[1778913690712,28.37,78761.82,0.0,0.67984,0.00021,21.13801]
[1778913695747,28.37,78764.44,0.0,0.68041,0.00021,21.11921]
[1778913697761,28.37,78757.03,0.0,0.67883,0.00021,21.16094]
[1778913699775,28.37,78753.91,0.0,0.67816,0.00021,21.17847]
[1778913700782,28.37,78749.79,0.0,0.67727,0.00021,21.20144]
[1778913704810,28.37,78744.22,0.0,0.67607,0.00021,21.23241]
[1778913706572,28.38,78744.52,0.0,0.67614,0.00021,21.23081]
[1778913706824,28.38,78744.84,0.0,0.6762,0.00021,21.2291]
[1778913707831,28.38,78741.93,0.0,0.67558,0.00021,21.2452]
[1778913708838,28.38,78738.62,0.0,0.67486,0.00021,21.26343]
[1778913710852,28.38,78731.84,0.0,0.6734,0.00022,21.30052]
[1778913711688,28.38,78731.84,0.0,0.6734,0.00022,21.30052]
[1778913711859,28.38,78736.97,0.0,0.67451,0.00021,21.27254]
[1778913714166,28.38,78738.05,0.0,0.67474,0.00021,21.26666]
[1778913714213,28.38,78738.14,0.0,0.67476,0.00021,21.2662]
[1778913720596,28.38,78737.74,0.0,0.67466,0.00021,21.26861]
[1778913721172,28.38,78737.74,0.0,0.67466,0.00021,21.26861]
[1778913726964,28.38,78732.85,0.0,0.6736,0.00022,21.29569]
[1778913731999,28.38,78733.17,0.0,0.67365,0.00022,21.29427]
[1778913734013,28.38,78729.53,0.0,0.67286,0.00022,21.31419]
[1778913735020,28.39,78725.51,0.0,0.672,0.00022,21.33599]
[1778913740055,28.39,78726.43,0.0,0.67218,0.00022,21.33136]
[1778913742069,28.39,78720.15,0.0,0.67082,0.00022,21.36531]
[1778913747104,28.39,78721.16,0.0,0.67103,0.00022,21.36015]
[1778913753146,28.39,78720.34,0.0,0.67088,0.00022,21.36032]
[1778913755163,28.39,78726.94,0.0,0.6723,0.00022,21.3248]
[1778913758786,28.39,78724.89,0.0,0.67185,0.00022,21.33608]
[1778913764224,28.39,78724.98,0.0,0.67186,0.00022,21.33578]
[1778913767248,28.4,78720.79,0.0,0.67094,0.00022,21.35871]
[1778913768259,28.4,78716.65,0.0,0.67005,0.00022,21.38092]
[1778913772283,28.4,78719.82,0.0,0.67071,0.00022,21.3646]
[1778913777318,28.41,78719.6,0.0,0.6706,0.00022,21.36725]
[1778913782353,28.42,78715.55,0.0,0.66967,0.00022,21.39032]
[1778913787388,28.42,78717.4,0.0,0.67007,0.00022,21.38061]
[1778913792423,28.42,78721.09,0.0,0.67086,0.00022,21.36105]
[1778913794437,28.43,78725.36,0.0,0.67177,0.00022,21.33823]
[1778913798079,28.43,78726.54,0.0,0.67202,0.00022,21.33209]
[1778913803500,28.43,78727.01,0.0,0.6721,0.00022,21.33004]
[1778913804507,28.43,78721.61,0.0,0.67093,0.00022,21.35915]
[1778913805514,28.43,78714.91,0.0,0.66949,0.00022,21.39497]
[1778913811561,28.44,78714.23,0.0,0.66934,0.00022,21.39489]
[1778913817603,28.45,78713.87,0.0,0.6692,0.00022,21.39863]
[1778913822638,28.46,78713.79,0.0,0.66912,0.00022,21.40056]
[1778913826666,28.47,78708.96,0.0,0.66803,0.00022,21.4273]
[1778913831706,28.48,78708.02,0.0,0.66777,0.00022,21.4337]
[1778913835569,28.48,78708.13,0.0,0.66777,0.00022,21.43369]
[1778913841771,28.5,78707.64,0.0,0.66758,0.00022,21.43852]
[1778913844026,28.5,78707.56,0.0,0.66755,0.00022,21.43922]
[1778913844792,28.51,78713.82,0.0,0.66888,0.00022,21.40682]
[1778913847813,28.51,78710.19,0.0,0.66806,0.00022,21.42685]
[1778913853856,28.53,78708.86,0.0,0.6677,0.00022,21.43583]
[1778913859897,28.54,78708.79,0.0,0.66761,0.00022,21.43789]
[1778913864932,28.55,78710.51,0.0,0.66793,0.00022,21.43029]
[1778913869967,28.56,78713.13,0.0,0.66844,0.00022,21.41801]
[1778913875008,28.57,78714.16,0.0,0.66862,0.00022,21.40985]
[1778913880040,28.59,78714.27,0.0,0.66859,0.00022,21.41081]
[1778913886084,28.6,78713.31,0.0,0.66831,0.00021,21.41766]
[1778913891118,28.61,78713.39,0.0,0.66827,0.00021,21.41871]
[1778913896153,28.62,78713.39,0.0,0.66821,0.00021,21.42015]
[1778913901188,28.63,78713.59,0.0,0.6682,0.00021,21.42053]
[1778913908237,28.65,78716.4,0.0,0.66873,0.00021,21.40778]
[1778913913272,28.66,78716.7,0.0,0.66874,0.00021,21.4075]
[1778913917300,28.66,78722.18,0.0,0.66989,0.00021,21.37941]
[1778913920574,28.66,78723.8,0.0,0.67023,0.00021,21.37089]
[1778913920675,28.66,78724.04,0.0,0.67028,0.00021,21.36966]
[1778913926363,28.66,78725.47,0.0,0.67058,0.00021,21.36228]
[1778913932405,28.66,78725.44,0.0,0.67059,0.00021,21.35838]
[1778913937440,28.67,78729.09,0.0,0.67136,0.00021,21.3392]
[1778913942475,28.67,78730.27,0.0,0.6716,0.00021,21.33323]
[1778913947510,28.67,78731.63,0.0,0.67188,0.00021,21.32629]
[1778913951538,28.67,78734.81,0.0,0.67255,0.00021,21.30955]
[1778913952545,28.67,78738.8,0.0,0.6734,0.00021,21.28821]
[1778913955793,28.68,78743.87,0.0,0.67446,0.00021,21.26117]
[1778913961618,28.68,78741.3,0.0,0.67389,0.00021,21.27569]
[1778913964639,28.68,78735.14,0.0,0.67257,0.00021,21.30907]
[1778913967333,28.68,78733.69,0.0,0.67226,0.00021,21.31695]
[1778913967660,28.68,78734.33,0.0,0.67239,0.00021,21.31358]
[1778913972695,28.68,78732.34,0.0,0.67196,0.00021,21.32449]
[1778913975623,28.69,78732.95,0.0,0.67208,0.00021,21.32134]
[1778913975716,28.69,78733.0,0.0,0.67209,0.00021,21.32113]
[1778913978737,28.69,78736.17,0.0,0.67276,0.00021,21.30435]
[1778913979744,28.69,78739.58,0.0,0.67348,0.00021,21.28611]
[1778913984779,28.69,78739.61,0.0,0.67347,0.00021,21.2864]
[1778913989814,28.69,78739.59,0.0,0.67345,0.00021,21.28694]
[1778913994849,28.7,78739.09,0.0,0.67336,0.00021,21.28576]
[1778913999884,28.7,78738.46,0.0,0.67321,0.00021,21.28956]
[1778914004920,28.7,78741.29,0.0,0.67379,0.00021,21.27475]
[1778914009955,28.71,78746.15,0.0,0.67481,0.00021,21.24901]
[1778914015997,28.71,78746.84,0.0,0.67494,0.00021,21.24563]
[1778914021032,28.71,78748.84,0.0,0.67535,0.00021,21.23507]
[1778914031103,28.72,78748.93,0.0,0.67535,0.00021,21.2352]
[1778914036137,28.72,78749.19,0.0,0.6754,0.00021,21.23401]
[1778914037144,28.72,78745.79,0.0,0.67467,0.00021,21.25248]
[1778914038151,28.72,78737.12,0.0,0.67283,0.00021,21.29917]
[1778914040201,28.72,78737.79,0.0,0.67297,0.00021,21.29556]
[1778914040722,28.72,78736.65,0.0,0.67273,0.00021,21.30166]
[1778914041172,28.72,78724.68,0.0,0.67017,0.00021,21.36558]
[1778914042179,28.72,78720.62,0.0,0.66929,0.00021,21.3872]
[1778914047214,28.73,78719.86,0.0,0.66908,0.00021,21.39225]
[1778914049228,28.73,78716.0,0.0,0.66824,0.00021,21.41288]
[1778914054265,28.74,78715.12,0.0,0.66804,0.00021,21.41413]
[1778914059298,28.75,78714.4,0.0,0.66785,0.00021,21.41878]
[1778914061312,28.75,78717.88,0.0,0.66858,0.00021,21.40097]
[1778914064333,28.75,78724.81,0.0,0.67004,0.00021,21.36518]
[1778914069368,28.76,78725.87,0.0,0.67023,0.00021,21.36071]
[1778914074769,28.77,78724.78,0.0,0.66996,0.00021,21.36732]
[1778914076496,28.77,78724.68,0.0,0.66992,0.00021,21.36826]
[1778914076586,28.77,78718.21,0.0,0.66853,0.00021,21.40239]
[1778914077424,28.77,78714.28,0.0,0.66768,0.00021,21.42308]
[1778914082714,28.78,78711.35,0.0,0.66703,0.00021,21.43902]
[1778914082766,28.78,78707.38,0.0,0.66617,0.00021,21.4597]
[1778914083466,28.78,78700.5,0.0,0.66469,0.00021,21.49517]
[1778914084473,28.78,78695.72,0.0,0.66366,0.00021,21.51965]
[1778914088501,28.78,78703.4,0.0,0.66529,0.00021,21.48085]
[1778914089508,28.79,78707.07,0.0,0.66607,0.00021,21.46213]
[1778914094543,28.79,78704.25,0.0,0.66544,0.00021,21.47736]
[1778914099578,28.8,78703.91,0.0,0.66533,0.00021,21.4799]
[1778914104616,28.8,78702.27,0.0,0.66495,0.00021,21.48913]
[1778914109651,28.81,78699.69,0.0,0.66437,0.00021,21.50308]
[1778914114686,28.82,78699.71,0.0,0.66437,0.00021,21.49946]
[1778914122031,28.82,78699.61,0.0,0.66432,0.00021,21.50058]
[1778914124306,28.83,78698.56,0.0,0.66406,0.00021,21.50667]
[1778914129791,28.83,78697.1,0.0,0.66372,0.00021,21.51498]
[1778914133819,28.84,78700.39,0.0,0.6644,0.00021,21.49883]
[1778914138854,28.84,78695.77,0.0,0.66337,0.00021,21.52309]
[1778914143890,28.85,78694.27,0.0,0.66303,0.00021,21.53133]
[1778914148925,28.85,78693.4,0.0,0.66281,0.00021,21.53633]
[1778914153960,28.86,78694.14,0.0,0.66295,0.00021,21.53318]
[1778914161009,28.87,78694.28,0.0,0.66295,0.00021,21.53329]
[1778914165875,28.87,78696.1,0.0,0.66332,0.00021,21.52455]
[1778914171079,28.88,78698.75,0.0,0.66388,0.00021,21.50762]
[1778914174102,28.88,78695.08,0.0,0.66308,0.00021,21.52661]
[1778914178134,28.88,78692.83,0.0,0.66258,0.00021,21.53834]
[1778914180571,28.88,78691.06,0.0,0.66219,0.00021,21.54747]
[1778914180666,28.89,78690.43,0.0,0.66205,0.00021,21.55085]
[1778914181152,28.89,78685.97,0.0,0.66109,0.00021,21.57316]
[1778914183575,28.89,78683.13,0.0,0.66047,0.00022,21.58741]
[1778914183586,28.89,78683.13,0.0,0.66047,0.00022,21.58741]
[1778914183599,28.89,78683.13,0.0,0.66047,0.00022,21.58741]
[1778914183637,28.89,78683.13,0.0,0.66047,0.00022,21.58741]
[1778914183766,28.89,78683.68,0.0,0.66059,0.00022,21.58482]
[1778914184205,28.89,78683.68,0.0,0.66059,0.00022,21.58482]
[1778914184661,28.89,78683.68,0.0,0.66059,0.00022,21.58482]
[1778914184970,28.89,78683.68,0.0,0.66059,0.00022,21.58482]
[1778914185034,28.89,78660.53,0.0,0.65559,0.00022,21.69836]
[1778914185520,28.89,78636.99,0.0,0.65049,0.00022,21.81023]
[1778914187908,28.89,78638.14,0.0,0.65074,0.00022,21.80485]
[1778914187980,28.89,78638.14,0.0,0.65074,0.00022,21.80485]
[1778914188038,28.89,78638.96,0.0,0.65092,0.00022,21.80087]
[1778914188974,28.89,78638.96,0.0,0.65092,0.00022,21.80087]
[1778914188976,28.89,78638.96,0.0,0.65092,0.00022,21.80087]
[1778914189034,28.89,78619.52,0.0,0.64669,0.00022,21.89078]
[1778914189953,28.89,78619.52,0.0,0.64669,0.00022,21.89078]
[1778914189983,28.89,78594.54,0.0,0.64121,0.00022,22.00284]
[1778914190511,28.89,78589.83,0.0,0.64017,0.00022,22.02352]
[1778914191851,28.89,78589.83,0.0,0.64017,0.00022,22.02352]
[1778914191864,28.89,78594.08,0.0,0.64111,0.00022,22.0049]
[1778914192602,28.89,78594.08,0.0,0.64111,0.00022,22.0049]
[1778914192826,28.89,78594.08,0.0,0.64111,0.00022,22.0049]
[1778914192927,28.89,78596.05,0.0,0.64154,0.00022,21.99626]
[1778914193761,28.89,78589.76,0.0,0.64015,0.00022,22.02391]
[1778914194258,28.89,78582.92,0.0,0.63865,0.00022,22.05364]
[1778914195819,28.89,78582.92,0.0,0.63865,0.00022,22.05364]
[1778914196314,28.89,78578.06,0.0,0.63757,0.00022,22.07457]
[1778914197504,28.89,78578.06,0.0,0.63757,0.00022,22.07457]
[1778914197588,28.89,78573.5,0.0,0.63657,0.00022,22.09404]
[1778914199858,28.88,78570.02,0.0,0.63583,0.00022,22.10829]
[1778914201191,28.9,78568.05,0.0,0.63533,0.00022,22.11778]
[1778914202013,28.91,78557.79,0.0,0.63301,0.00022,22.16173]
[1778914202784,28.92,78553.64,0.0,0.63206,0.00022,22.17957]
[1778914203218,28.92,78553.64,0.0,0.63206,0.00022,22.17957]
[1778914203491,28.92,78553.64,0.0,0.63206,0.00022,22.17957]
[1778914203549,28.92,78553.64,0.0,0.63206,0.00022,22.17957]
[1778914203716,28.92,78553.64,0.0,0.63206,0.00022,22.17957]
[1778914205554,28.93,78553.33,0.0,0.63193,0.00022,22.18196]
[1778914206025,28.93,78553.33,0.0,0.63193,0.00022,22.18196]
[1778914206360,28.94,78554.3,0.0,0.63212,0.00022,22.17849]
[1778914206489,28.94,78554.3,0.0,0.63212,0.00022,22.17849]
[1778914206549,28.94,78554.3,0.0,0.63212,0.00022,22.17849]
[1778914206696,28.94,78554.3,0.0,0.63212,0.00022,22.17849]
[1778914207092,28.94,78554.3,0.0,0.63212,0.00022,22.17849]
[1778914207229,28.94,78553.84,0.0,0.63199,0.00022,22.1809]
[1778914207292,28.94,78553.84,0.0,0.63199,0.00022,22.1809]
[1778914207605,28.94,78553.84,0.0,0.63199,0.00022,22.1809]
[1778914212440,28.97,78553.79,0.0,0.63187,0.00022,22.18332]
[1778914216810,28.99,78555.21,0.0,0.6321,0.00022,22.17922]
[1778914216854,29.0,78554.75,0.0,0.63198,0.00022,22.1815]
[1778914217479,29.0,78554.75,0.0,0.63198,0.00022,22.1815]
[1778914217753,29.0,78554.75,0.0,0.63198,0.00022,22.1815]
[1778914217775,29.0,78554.75,0.0,0.63198,0.00022,22.1815]
[1778914217786,29.0,78554.75,0.0,0.63198,0.00022,22.1815]
[1778914217787,29.0,78554.75,0.0,0.63198,0.00022,22.1815]
[1778914218009,29.0,78550.95,0.0,0.63112,0.00022,22.1974]
[1778914218186,29.0,78550.95,0.0,0.63112,0.00022,22.1974]
[1778914218262,29.0,78550.95,0.0,0.63112,0.00022,22.1974]
[1778914218409,29.0,78550.95,0.0,0.63112,0.00022,22.1974]
[1778914218844,29.0,78505.32,0.0,0.62099,0.00022,22.37604]
[1778914219929,29.03,78465.87,0.0,0.61207,0.00022,22.52016]
[1778914220130,29.03,78465.87,0.0,0.61207,0.00022,22.52016]
[1778914220145,29.03,78465.87,0.0,0.61207,0.00022,22.52016]
[1778914220345,29.03,78465.87,0.0,0.61207,0.00022,22.52016]
[1778914220491,29.03,78465.87,0.0,0.61207,0.00022,22.52016]
[1778914220517,29.03,78465.87,0.0,0.61207,0.00022,22.52016]
[1778914220597,29.03,78466.67,0.0,0.61225,0.00022,22.51732]
[1778914221399,29.03,78466.67,0.0,0.61225,0.00022,22.51732]
[1778914221668,29.03,78466.67,0.0,0.61225,0.00022,22.51732]
[1778914221735,29.03,78466.67,0.0,0.61225,0.00022,22.51732]
[1778914221875,29.03,78466.67,0.0,0.61225,0.00022,22.51732]
[1778914221970,29.02,78447.57,0.0,0.60796,0.00023,22.58237]
[1778914223093,29.02,78447.57,0.0,0.60796,0.00023,22.58237]
[1778914222537,29.02,78436.25,0.0,0.60542,0.00023,22.61945]
[1778914223168,29.02,78436.25,0.0,0.60542,0.00023,22.61945]
[1778914223504,29.02,78436.25,0.0,0.60542,0.00023,22.61945]
[1778914223516,29.02,78436.25,0.0,0.60542,0.00023,22.61945]
[1778914223590,29.02,78436.25,0.0,0.60542,0.00023,22.61945]
[1778914223675,29.0,78435.25,0.0,0.60527,0.00023,22.62163]
[1778914224477,28.98,78440.65,0.0,0.60656,0.00023,22.60284]
[1778914226055,28.98,78440.65,0.0,0.60656,0.00023,22.60284]
[1778914226002,28.96,78448.42,0.0,0.60837,0.00023,22.57598]
[1778914226402,28.96,78448.42,0.0,0.60837,0.00023,22.57598]
[1778914226924,28.94,78454.63,0.0,0.60982,0.00023,22.55411]
[1778914228404,28.94,78456.5,0.0,0.61025,0.00023,22.54765]
[1778914228451,28.94,78456.5,0.0,0.61025,0.00023,22.54765]
[1778914229278,28.94,78457.33,0.0,0.61044,0.00023,22.54474]
[1778914229358,28.94,78457.33,0.0,0.61044,0.00023,22.54474]
[1778914229359,28.94,78457.33,0.0,0.61044,0.00023,22.54474]
[1778914229715,28.94,78457.33,0.0,0.61044,0.00023,22.54474]
[1778914229873,28.94,78463.04,0.0,0.61173,0.00023,22.52497]
[1778914230471,28.94,78463.04,0.0,0.61173,0.00023,22.52497]
[1778914230524,28.92,78486.67,0.0,0.61711,0.00022,22.43973]
[1778914231530,28.92,78496.39,0.0,0.61931,0.00022,22.39984]
[1778914233462,28.92,78494.91,0.0,0.61898,0.00022,22.40535]
[1778914233505,28.92,78494.91,0.0,0.61898,0.00022,22.40535]
[1778914233544,28.92,78494.91,0.0,0.61898,0.00022,22.40535]
[1778914234614,28.92,78507.13,0.0,0.62171,0.00022,22.35961]
[1778914235219,28.92,78507.13,0.0,0.62171,0.00022,22.35961]
[1778914235253,28.92,78507.13,0.0,0.62171,0.00022,22.35961]
[1778914235558,28.92,78516.0,0.0,0.62369,0.00022,22.32577]
[1778914236461,28.92,78516.0,0.0,0.62369,0.00022,22.32577]
[1778914236819,28.92,78516.0,0.0,0.62369,0.00022,22.32577]
[1778914236872,28.92,78523.16,0.0,0.62528,0.00022,22.29809]
[1778914237572,28.93,78528.47,0.0,0.62646,0.00022,22.27738]
[1778914238222,28.93,78528.47,0.0,0.62646,0.00022,22.27738]
[1778914238726,28.93,78528.47,0.0,0.62646,0.00022,22.27738]
[1778914238827,28.93,78521.93,0.0,0.625,0.00022,22.30311]
[1778914239226,28.93,78521.93,0.0,0.625,0.00022,22.30311]
[1778914239725,28.93,78521.93,0.0,0.625,0.00022,22.30311]
[1778914240594,28.93,78525.57,0.0,0.62579,0.00022,22.2891]
[1778914242730,28.93,78526.08,0.0,0.6259,0.00022,22.28722]
[1778914243230,28.93,78527.08,0.0,0.62612,0.00022,22.28341]
[1778914244703,28.93,78528.88,0.0,0.62651,0.00022,22.27645]
[1778914244792,28.94,78531.19,0.0,0.62702,0.00022,22.26746]
[1778914246779,28.94,78535.58,0.0,0.62798,0.00022,22.2503]
[1778914248692,28.94,78538.42,0.0,0.62861,0.00022,22.23906]
[1778914248749,28.94,78545.06,0.0,0.63008,0.00022,22.21242]
[1778914250339,28.94,78542.45,0.0,0.6295,0.00022,22.22293]
[1778914250930,28.94,78542.45,0.0,0.6295,0.00022,22.22293]
[1778914251150,28.94,78542.45,0.0,0.6295,0.00022,22.22293]
[1778914252752,28.94,78544.41,0.0,0.62994,0.00022,22.21488]
[1778914254695,28.94,78550.89,0.0,0.63139,0.00022,22.18826]
[1778914255703,28.94,78554.47,0.0,0.63219,0.00022,22.1735]
[1778914257804,28.94,78553.66,0.0,0.63201,0.00022,22.17677]
[1778914259308,28.93,78556.64,0.0,0.63268,0.00022,22.16434]
[1778914264765,28.93,78563.17,0.0,0.63414,0.00022,22.1368]
[1778914265347,28.93,78563.17,0.0,0.63414,0.00022,22.1368]
[1778914265772,28.93,78568.21,0.0,0.63526,0.00022,22.11561]
[1778914267787,28.93,78580.13,0.0,0.63789,0.00022,22.06487]
[1778914268794,28.93,78586.39,0.0,0.63927,0.00022,22.03787]
[1778914271815,28.93,78591.69,0.0,0.64043,0.00022,22.01486]
[1778914272822,28.93,78599.17,0.0,0.64207,0.00022,21.98203]
[1778914277858,28.93,78598.12,0.0,0.64183,0.00022,21.98694]
[1778914279871,28.93,78594.47,0.0,0.64102,0.00022,22.00308]
[1778914281507,28.93,78594.44,0.0,0.64101,0.00022,22.00325]
[1778914281885,28.93,78584.09,0.0,0.63874,0.00022,22.04832]
[1778914282892,28.93,78574.99,0.0,0.63673,0.00022,22.08733]
[1778914284359,28.93,78574.6,0.0,0.63665,0.00022,22.08896]
[1778914284906,28.93,78583.08,0.0,0.63852,0.00022,22.05263]
[1778914285913,28.93,78592.8,0.0,0.64065,0.00022,22.01043]
[1778914287927,28.93,78588.94,0.0,0.6398,0.00022,22.02733]
[1778914292962,28.93,78588.82,0.0,0.63979,0.00022,22.0238]
[1778914294816,28.93,78590.31,0.0,0.64012,0.00022,22.01734]
[1778914294976,28.93,78588.42,0.0,0.6397,0.00022,22.02559]
[1778914295983,28.93,78583.24,0.0,0.63856,0.00022,22.04803]
[1778914296819,28.93,78583.24,0.0,0.63856,0.00022,22.04803]
[1778914296990,28.93,78581.71,0.0,0.63822,0.00022,22.05463]
[1778914301020,28.94,78588.53,0.0,0.63972,0.00022,22.02516]
[1778914302027,28.94,78592.66,0.0,0.64063,0.00022,22.00718]
[1778914307062,28.94,78591.68,0.0,0.6404,0.00022,22.01166]
[1778914309076,28.94,78585.86,0.0,0.63912,0.00022,22.03702]
[1778914311092,28.94,78582.44,0.0,0.63837,0.00022,22.0518]
[1778914316127,28.94,78581.51,0.0,0.63816,0.00022,22.05581]
[1778914321162,28.94,78586.48,0.0,0.63926,0.00022,22.03438]
[1778914326197,28.94,78587.21,0.0,0.63941,0.00022,22.0313]
[1778914329236,28.94,78593.25,0.0,0.64074,0.00022,22.00504]
[1778914331246,28.94,78598.14,0.0,0.6418,0.00022,21.98365]
[1778914336281,28.94,78601.6,0.0,0.64255,0.00022,21.96862]
[1778914341316,28.95,78605.84,0.0,0.64347,0.00022,21.95007]
[1778914345964,28.95,78608.29,0.0,0.64399,0.00022,21.93934]
[1778914346000,28.95,78608.29,0.0,0.64399,0.00022,21.93949]
[1778914347358,28.95,78616.89,0.0,0.64586,0.00022,21.90085]
[1778914351623,28.95,78623.13,0.0,0.64724,0.00022,21.86839]
[1778914353250,28.95,78626.88,0.0,0.64806,0.00022,21.85116]
[1778914358435,28.95,78624.98,0.0,0.64766,0.00022,21.85958]
[1778914363470,28.95,78625.08,0.0,0.6477,0.00022,21.85872]
[1778914369512,28.94,78625.79,0.0,0.64787,0.00022,21.85496]
[1778914372582,28.94,78625.71,0.0,0.64786,0.00022,21.85519]
[1778914372645,28.94,78624.73,0.0,0.64765,0.00022,21.85962]
[1778914373665,28.94,78618.54,0.0,0.6463,0.00022,21.88781]
[1778914374547,28.94,78614.47,0.0,0.64542,0.00022,21.90616]
[1778914377277,28.94,78609.72,0.0,0.64439,0.00022,21.92738]
[1778914377950,28.94,78609.72,0.0,0.64439,0.00022,21.92738]
[1778914378017,28.94,78595.82,0.0,0.64134,0.00022,21.9892]
[1778914378576,28.94,78585.22,0.0,0.63901,0.00022,22.03546]
[1778914381182,28.94,78584.53,0.0,0.63886,0.00022,22.03845]
[1778914381283,28.94,78584.43,0.0,0.63883,0.00022,22.0389]
[1778914381953,28.94,78584.43,0.0,0.63883,0.00022,22.0389]
[1778914382008,28.94,78588.89,0.0,0.63981,0.00022,22.01958]
[1778914382604,28.94,78595.33,0.0,0.64123,0.00022,21.99146]
[1778914383611,28.94,78604.18,0.0,0.64316,0.00022,21.95239]
[1778914384801,28.94,78604.18,0.0,0.64316,0.00022,21.95239]
[1778914386632,28.94,78613.47,0.0,0.64519,0.00022,21.91094]
[1778914391672,28.94,78614.42,0.0,0.64538,0.00022,21.90694]
[1778914394688,28.94,78622.24,0.0,0.64709,0.00022,21.87132]
[1778914399723,28.94,78623.97,0.0,0.64749,0.00022,21.86307]
[1778914404758,28.94,78619.81,0.0,0.64659,0.00022,21.88177]
[1778914406772,28.93,78615.39,0.0,0.64563,0.00022,21.90171]
[1778914408786,28.93,78620.14,0.0,0.64668,0.00022,21.88004]
[1778914413821,28.93,78621.62,0.0,0.64703,0.00022,21.86893]
[1778914418856,28.93,78622.56,0.0,0.64724,0.00022,21.8645]
[1778914423891,28.93,78623.55,0.0,0.64746,0.00022,21.85985]
[1778914428926,28.93,78628.6,0.0,0.64856,0.00022,21.83658]
[1778914432649,28.93,78630.44,0.0,0.64896,0.00022,21.8281]
[1778914437992,28.93,78630.89,0.0,0.64907,0.00022,21.82592]
[1778914440015,28.93,78636.13,0.0,0.65021,0.00022,21.80154]
[1778914445045,28.93,78638.32,0.0,0.65068,0.00022,21.79132]
[1778914446363,28.93,78638.32,0.0,0.65068,0.00022,21.79132]
[1778914447059,28.93,78630.8,0.0,0.64905,0.00022,21.82631]
[1778914448066,28.93,78627.45,0.0,0.64832,0.00022,21.84176]
[1778914448414,28.93,78627.45,0.0,0.64832,0.00022,21.84176]
[1778914452734,28.93,78628.1,0.0,0.64847,0.00022,21.83862]
[1778914458757,28.92,78625.95,0.0,0.648,0.00022,21.8484]
[1778914463162,28.92,78630.01,0.0,0.6489,0.00022,21.82941]
[1778914465186,28.92,78623.37,0.0,0.64745,0.00022,21.85994]
[1778914465705,28.92,78623.37,0.0,0.64745,0.00022,21.85994]
[1778914466193,28.92,78618.56,0.0,0.6464,0.00022,21.88187]
[1778914467200,28.92,78612.47,0.0,0.64507,0.00022,21.9096]
[1778914469085,28.92,78613.53,0.0,0.64529,0.00022,21.90494]
[1778914470221,28.93,78623.13,0.0,0.64738,0.00022,21.86155]
[1778914471228,28.93,78630.01,0.0,0.6489,0.00022,21.82566]
[1778914476263,28.93,78629.98,0.0,0.64889,0.00022,21.82585]
[1778914480291,28.93,78622.7,0.0,0.64731,0.00022,21.85933]
[1778914481298,28.93,78618.72,0.0,0.64644,0.00022,21.87747]
[1778914486333,28.92,78618.1,0.0,0.64631,0.00022,21.88008]
[1778914489354,28.92,78624.26,0.0,0.64766,0.00022,21.85183]
[1778914494389,28.92,78623.94,0.0,0.6476,0.00022,21.85319]
[1778914499424,28.92,78622.43,0.0,0.64727,0.00022,21.85996]
[1778914505051,28.92,78623.24,0.0,0.64746,0.00022,21.85613]
[1778914505053,28.92,78623.24,0.0,0.64746,0.00022,21.85613]
[1778914505466,28.92,78626.94,0.0,0.64827,0.00022,21.83907]
[1778914506473,28.92,78635.3,0.0,0.65009,0.00022,21.8003]
[1778914508487,28.92,78635.85,0.0,0.65021,0.00022,21.79773]
[1778914513939,28.92,78635.7,0.0,0.65018,0.00022,21.79842]
[1778914519565,28.92,78633.14,0.0,0.64962,0.00022,21.8102]
[1778914525182,28.92,78633.56,0.0,0.64972,0.00022,21.80814]
[1778914525189,28.92,78633.56,0.0,0.64972,0.00022,21.80814]
[1778914530643,28.92,78637.59,0.0,0.6506,0.00022,21.78921]
[1778914535678,28.91,78637.09,0.0,0.65052,0.00022,21.78729]
[1778914540713,28.91,78637.64,0.0,0.65064,0.00022,21.78473]
[1778914545748,28.92,78638.32,0.0,0.65078,0.00022,21.7816]
[1778914551790,28.92,78638.17,0.0,0.65075,0.00022,21.78239]
[1778914556825,28.92,78639.37,0.0,0.651,0.00022,21.77687]
[1778914560853,28.92,78643.01,0.0,0.65179,0.00022,21.75987]
[1778914564087,28.92,78642.42,0.0,0.65166,0.00022,21.76269]
[1778914564188,28.92,78637.32,0.0,0.65055,0.00022,21.78668]
[1778914564897,28.92,78637.32,0.0,0.65055,0.00022,21.78668]
[1778914564910,28.92,78633.94,0.0,0.64981,0.00022,21.80246]
[1778914569713,28.92,78635.6,0.0,0.65017,0.00022,21.79476]
[1778914571369,28.92,78627.51,0.0,0.64841,0.00022,21.83229]
[1778914571930,28.92,78620.77,0.0,0.64694,0.00022,21.86321]
[1778914573420,28.92,78620.77,0.0,0.64694,0.00022,21.86321]
[1778914573944,28.92,78614.05,0.0,0.64547,0.00022,21.8937]
[1778914575121,28.92,78614.05,0.0,0.64547,0.00022,21.8937]
[1778914575222,28.92,78605.97,0.0,0.6437,0.00022,21.93016]
[1778914576100,28.92,78605.97,0.0,0.6437,0.00022,21.93016]
[1778914576201,28.92,78614.48,0.0,0.64556,0.00022,21.892]
[1778914580733,28.93,78615.42,0.0,0.64574,0.00022,21.8883]
[1778914582789,28.93,78620.84,0.0,0.64691,0.00022,21.86393]
[1778914584544,28.93,78621.14,0.0,0.64696,0.00022,21.86286]
[1778914585022,28.93,78624.84,0.0,0.64777,0.00022,21.84589]
[1778914586029,28.93,78629.17,0.0,0.64871,0.00022,21.82594]
[1778914589888,28.93,78628.21,0.0,0.64851,0.00022,21.83035]
[1778914595092,28.93,78627.81,0.0,0.64844,0.00022,21.82792]
[1778914601095,28.93,78629.51,0.0,0.64882,0.00022,21.82004]
[1778914602142,28.93,78635.61,0.0,0.65015,0.00022,21.79169]
[1778914605163,28.93,78639.22,0.0,0.65093,0.00022,21.77476]
[1778914608184,28.93,78634.86,0.0,0.64999,0.00022,21.79502]
[1778914609682,28.93,78632.5,0.0,0.64948,0.00022,21.80597]
[1778914610131,28.93,78632.5,0.0,0.64948,0.00022,21.80597]
[1778914614938,28.93,78632.37,0.0,0.64946,0.00022,21.80638]
[1778914620268,28.92,78628.35,0.0,0.64859,0.00022,21.82473]
[1778914625303,28.92,78628.16,0.0,0.64856,0.00022,21.82541]
[1778914630338,28.92,78629.15,0.0,0.64878,0.00022,21.82064]
[1778914631971,28.92,78627.7,0.0,0.64847,0.00022,21.82729]
[1778914632352,28.92,78631.95,0.0,0.6494,0.00022,21.80759]
[1778914633359,28.92,78639.55,0.0,0.65105,0.00022,21.77211]
[1778914638394,28.92,78638.29,0.0,0.65078,0.00022,21.77803]
[1778914639401,28.92,78634.52,0.0,0.64996,0.00022,21.79563]
[1778914644437,28.92,78634.86,0.0,0.65004,0.00022,21.79396]
[1778914649473,28.92,78633.52,0.0,0.64975,0.00022,21.80014]
[1778914655515,28.92,78633.37,0.0,0.64974,0.00022,21.79649]
[1778914656073,28.92,78633.37,0.0,0.64974,0.00022,21.79649]
[1778914661557,28.92,78631.01,0.0,0.64924,0.00022,21.8073]
[1778914663571,28.92,78627.64,0.0,0.6485,0.00022,21.82281]
[1778914668606,28.91,78630.01,0.0,0.64903,0.00022,21.81166]
[1778914673641,28.91,78630.05,0.0,0.64905,0.00022,21.81129]
[1778914678676,28.91,78629.56,0.0,0.64895,0.00022,21.81342]
[1778914680459,28.91,78629.56,0.0,0.64895,0.00022,21.81342]
[1778914681852,28.91,78625.73,0.0,0.64811,0.00022,21.83106]
[1778914681953,28.91,78622.42,0.0,0.64739,0.00022,21.84621]
[1778914686015,28.91,78623.51,0.0,0.64763,0.00022,21.84112]
[1778914686732,28.91,78618.15,0.0,0.64646,0.00022,21.86557]
[1778914689848,28.91,78616.03,0.0,0.646,0.00022,21.87514]
[1778914690493,28.91,78610.98,0.0,0.6449,0.00022,21.89789]
[1778914690664,28.91,78610.98,0.0,0.6449,0.00022,21.89789]
[1778914690763,28.91,78599.57,0.0,0.6424,0.00022,21.94889]
[1778914692778,28.91,78600.23,0.0,0.64254,0.00022,21.94615]
[1778914696538,28.91,78604.59,0.0,0.64348,0.00022,21.92702]
[1778914701857,28.92,78604.42,0.0,0.64342,0.00022,21.92827]
[1778914703871,28.92,78600.93,0.0,0.64265,0.00022,21.94395]
[1778914709529,28.92,78600.99,0.0,0.64265,0.00022,21.94394]
[1778914709613,28.92,78600.14,0.0,0.64246,0.00022,21.94777]
[1778914710741,28.92,78597.49,0.0,0.64188,0.00022,21.95954]
[1778914710920,28.92,78592.85,0.0,0.64086,0.00022,21.98]
[1778914715955,28.92,78589.88,0.0,0.64022,0.00022,21.98893]
[1778914718183,28.92,78583.56,0.0,0.63882,0.00022,22.01641]
[1778914718976,28.92,78578.43,0.0,0.63769,0.00022,22.0385]
[1778914721177,28.92,78577.58,0.0,0.63751,0.00022,22.04212]
[1778914721289,28.92,78580.3,0.0,0.63811,0.00022,22.03044]
[1778914721997,28.92,78587.51,0.0,0.6397,0.00022,21.99927]
[1778914724012,28.92,78592.02,0.0,0.64069,0.00022,21.97963]
[1778914725018,28.92,78596.03,0.0,0.64157,0.00022,21.96205]
[1778914727416,28.93,78597.55,0.0,0.6419,0.00022,21.95539]
[1778914727517,28.93,78597.65,0.0,0.64192,0.00022,21.955]
[1778914733074,28.93,78598.71,0.0,0.64214,0.00022,21.95061]
[1778914738109,28.93,78601.21,0.0,0.64267,0.00022,21.9398]
[1778914741130,28.93,78605.74,0.0,0.64366,0.00022,21.91981]
[1778914742870,28.93,78607.16,0.0,0.64397,0.00022,21.91353]
[1778914743404,28.93,78605.0,0.0,0.64349,0.00022,21.92325]
[1778914745838,28.94,78602.27,0.0,0.64288,0.00022,21.93553]
[1778914746165,28.94,78602.16,0.0,0.64286,0.00022,21.93608]
[1778914751200,28.94,78604.65,0.0,0.64339,0.00022,21.92531]
[1778914756604,28.94,78606.61,0.0,0.64381,0.00022,21.91683]
[1778914758912,28.94,78606.95,0.0,0.64387,0.00022,21.91551]
[1778914764183,28.95,78611.35,0.0,0.64482,0.00022,21.89616]
[1778914769326,28.95,78611.14,0.0,0.64475,0.00022,21.89756]
[1778914774361,28.96,78611.7,0.0,0.64488,0.00022,21.89121]
[1778914779463,28.96,78612.41,0.0,0.64502,0.00022,21.88832]
[1778914785439,28.96,78615.06,0.0,0.64562,0.00022,21.87585]
[1778914790474,28.95,78615.85,0.0,0.64582,0.00022,21.87181]
[1778914795509,28.95,78615.11,0.0,0.64568,0.00022,21.87469]
[1778914800544,28.94,78613.87,0.0,0.64543,0.00022,21.87979]
[1778914801856,28.94,78613.53,0.0,0.64536,0.00022,21.88123]
[1778914805579,28.94,78609.3,0.0,0.64445,0.00022,21.89986]
[1778914810615,28.94,78607.84,0.0,0.64413,0.00022,21.9065]
[1778914815650,28.94,78607.44,0.0,0.64403,0.00022,21.90857]
[1778914817664,28.94,78604.04,0.0,0.64328,0.00022,21.92385]
[1778914820234,28.94,78602.97,0.0,0.64304,0.00022,21.92871]
[1778914820685,28.94,78602.76,0.0,0.64299,0.00022,21.92968]
[1778914822700,28.94,78599.41,0.0,0.64225,0.00022,21.94461]
[1778914826310,28.94,78600.91,0.0,0.64258,0.00022,21.93808]
[1778914826411,28.94,78600.91,0.0,0.64257,0.00022,21.93812]
[1778914832485,28.95,78600.72,0.0,0.64253,0.00022,21.93908]
[1778914832585,28.95,78600.44,0.0,0.64248,0.00022,21.93625]
[1778914837805,28.95,78601.14,0.0,0.64262,0.00022,21.93337]
[1778914842840,28.95,78601.11,0.0,0.64261,0.00022,21.93373]
[1778914848412,28.95,78601.14,0.0,0.6426,0.00022,21.93378]
[1778914853455,28.96,78601.37,0.0,0.64264,0.00022,21.933]
[1778914853658,28.96,78601.37,0.0,0.64264,0.00022,21.933]
[1778914853739,28.96,78601.35,0.0,0.64263,0.00022,21.93319]
[1778914854194,28.96,78601.35,0.0,0.64263,0.00022,21.93319]
[1778914854528,28.96,78601.35,0.0,0.64263,0.00022,21.93319]
[1778914854569,28.96,78597.08,0.0,0.6417,0.00022,21.9521]
[1778914855204,28.96,78597.08,0.0,0.6417,0.00022,21.9521]
[1778914855456,28.96,78588.51,0.0,0.63981,0.00022,21.98962]
[1778914856105,28.96,78588.51,0.0,0.63981,0.00022,21.98962]
[1778914856168,28.96,78577.51,0.0,0.63739,0.00022,22.03703]
[1778914857105,28.96,78577.51,0.0,0.63739,0.00022,22.03703]
[1778914857207,28.96,78582.3,0.0,0.63845,0.00022,22.01646]
[1778914858091,28.96,78582.3,0.0,0.63845,0.00022,22.01646]
[1778914858583,28.96,78582.3,0.0,0.63845,0.00022,22.01646]
[1778914858660,28.96,78590.85,0.0,0.64033,0.00022,21.9794]
[1778914859122,28.96,78590.85,0.0,0.64033,0.00022,21.9794]
[1778914860190,28.96,78589.56,0.0,0.64004,0.00022,21.98504]
[1778914860292,28.96,78582.74,0.0,0.63854,0.00022,22.01458]
[1778914861261,28.96,78582.74,0.0,0.63854,0.00022,22.01458]
[1778914861343,28.96,78580.56,0.0,0.63806,0.00022,22.02395]
[1778914867014,28.96,78577.36,0.0,0.63736,0.00022,22.03756]
[1778914870037,28.96,78572.01,0.0,0.63619,0.00022,22.06023]
[1778914872051,28.95,78568.19,0.0,0.63535,0.00022,22.07629]
[1778914877110,28.95,78569.19,0.0,0.63558,0.00022,22.0719]
[1778914877133,28.95,78569.19,0.0,0.63558,0.00022,22.0719]
[1778914877160,28.95,78570.06,0.0,0.63577,0.00022,22.06818]
[1778914877906,28.95,78570.06,0.0,0.63577,0.00022,22.06818]
[1778914878093,28.95,78580.25,0.0,0.63802,0.00022,22.02476]
[1778914879644,28.95,78580.25,0.0,0.63802,0.00022,22.02476]
[1778914879659,28.95,78580.31,0.0,0.63803,0.00022,22.02449]
[1778914884462,28.95,78583.37,0.0,0.63871,0.00022,22.01132]
[1778914884783,28.95,78583.32,0.0,0.6387,0.00022,22.01154]
[1778914887229,28.95,78579.19,0.0,0.63779,0.00022,22.0293]
[1778914888500,28.95,78575.29,0.0,0.63693,0.00022,22.04595]
[1778914894589,28.95,78573.46,0.0,0.63655,0.00022,22.04944]
[1778914900250,28.95,78573.14,0.0,0.63649,0.00022,22.05065]
[1778914903813,28.95,78571.98,0.0,0.63623,0.00022,22.05553]
[1778914905285,28.95,78563.04,0.0,0.63426,0.00022,22.09306]
[1778914907299,28.95,78568.03,0.0,0.63537,0.00022,22.07203]
[1778914909296,28.95,78570.42,0.0,0.6359,0.00022,22.06191]
[1778914909313,28.95,78571.14,0.0,0.63606,0.00022,22.05884]
[1778914911049,28.95,78573.51,0.0,0.63658,0.00022,22.04877]
[1778914911327,28.94,78575.54,0.0,0.63703,0.00022,22.04012]
[1778914915010,28.94,78575.5,0.0,0.63702,0.00022,22.04026]
[1778914915355,28.94,78576.04,0.0,0.63714,0.00022,22.03795]
[1778914920390,28.94,78578.95,0.0,0.63778,0.00022,22.02552]
[1778914924747,28.94,78578.91,0.0,0.63777,0.00022,22.02571]
[1778914924758,28.94,78580.78,0.0,0.63819,0.00022,22.01769]
[1778914930460,28.95,78579.93,0.0,0.638,0.00022,22.0214]
[1778914935495,28.95,78574.54,0.0,0.63681,0.00022,22.04448]
[1778914937509,28.95,78569.4,0.0,0.63567,0.00022,22.06624]
[1778914938516,28.95,78565.55,0.0,0.63482,0.00022,22.08242]
[1778914940530,28.94,78577.03,0.0,0.63736,0.00022,22.03375]
[1778914945565,28.95,78580.34,0.0,0.63809,0.00022,22.01959]
[1778914948844,28.95,78580.65,0.0,0.63816,0.00022,22.01827]
[1778914949593,28.95,78583.72,0.0,0.63883,0.00022,22.00506]
[1778914954628,28.95,78585.86,0.0,0.63932,0.00022,21.99171]
[1778914959663,28.95,78585.5,0.0,0.63924,0.00022,21.99337]
[1778914963003,28.95,78584.61,0.0,0.63904,0.00022,21.99724]
[1778914963691,28.95,78583.0,0.0,0.63868,0.00022,22.00425]
[1778914968726,28.95,78580.32,0.0,0.63809,0.00022,22.01582]
[1778914971884,28.95,78581.16,0.0,0.63827,0.00022,22.01221]
[1778914972754,28.95,78583.34,0.0,0.63875,0.00022,22.00285]
[1778914977789,28.95,78584.01,0.0,0.6389,0.00022,22.00004]
[1778914982824,28.95,78583.76,0.0,0.63884,0.00022,22.0012]
[1778914984192,28.95,78583.76,0.0,0.63884,0.00022,22.0012]
[1778914986095,28.95,78583.76,0.0,0.63884,0.00022,22.00126]
[1778914986852,28.95,78582.3,0.0,0.63851,0.00022,22.00757]
[1778914991887,28.95,78581.01,0.0,0.63823,0.00022,22.01319]
[1778914993902,28.95,78575.48,0.0,0.63701,0.00022,22.03688]
[1778914998937,28.95,78574.26,0.0,0.63674,0.00022,22.04204]
[1778915002905,28.95,78580.39,0.0,0.63809,0.00022,22.01585]
[1778915007645,28.95,78580.62,0.0,0.63814,0.00022,22.0149]
[1778915007660,28.95,78581.26,0.0,0.63828,0.00022,22.01218]
[1778915011938,28.95,78582.39,0.0,0.63855,0.00022,22.00316]
[1778915011953,28.95,78582.39,0.0,0.63855,0.00022,22.00316]
[1778915012029,28.95,78581.52,0.0,0.63835,0.00022,22.00692]
[1778915013036,28.95,78572.62,0.0,0.63639,0.00022,22.04496]
[1778915017064,28.95,78571.26,0.0,0.63609,0.00022,22.05069]
[1778915022099,28.95,78570.68,0.0,0.63597,0.00022,22.05305]
[1778915023106,28.95,78565.37,0.0,0.6348,0.00022,22.07539]
[1778915029148,28.95,78564.41,0.0,0.63459,0.00022,22.07923]
[1778915030155,28.95,78567.9,0.0,0.63537,0.00022,22.06454]
[1778915035190,28.95,78568.39,0.0,0.63548,0.00022,22.06233]
[1778915040851,28.95,78567.78,0.0,0.63535,0.00022,22.06483]
[1778915041967,28.95,78568.52,0.0,0.63552,0.00022,22.06164]
[1778915043246,28.95,78577.93,0.0,0.6376,0.00022,22.02163]
[1778915049288,28.95,78578.91,0.0,0.63781,0.00022,22.0175]
[1778915055319,28.95,78578.66,0.0,0.63775,0.00022,22.01859]
[1778915060365,28.95,78576.98,0.0,0.63738,0.00022,22.0258]
[1778915064393,28.95,78573.44,0.0,0.6366,0.00022,22.04086]
[1778915069229,28.95,78572.7,0.0,0.63644,0.00022,22.04395]
[1778915070206,28.95,78573.47,0.0,0.63661,0.00022,22.04067]
[1778915072143,28.95,78574.64,0.0,0.63689,0.00022,22.03148]
[1778915072452,28.95,78580.71,0.0,0.63823,0.00022,22.0055]
[1778915073459,28.95,78586.32,0.0,0.63947,0.00022,21.98129]
[1778915074612,28.95,78586.32,0.0,0.63947,0.00022,21.98129]
[1778915074652,28.95,78588.25,0.0,0.63989,0.00022,21.97293]
[1778915075473,28.95,78582.85,0.0,0.6387,0.00022,21.99636]
[1778915080508,28.95,78586.12,0.0,0.63942,0.00022,21.98229]
[1778915083529,28.95,78579.69,0.0,0.638,0.00022,22.01009]
[1778915085543,28.95,78576.1,0.0,0.6372,0.00022,22.02544]
[1778915089887,28.95,78577.57,0.0,0.63753,0.00022,22.01913]
[1778915089910,28.95,78580.99,0.0,0.63829,0.00022,22.00445]
[1778915091585,28.95,78588.43,0.0,0.63992,0.00022,21.97228]
[1778915096400,28.95,78589.45,0.0,0.64014,0.00022,21.96793]
[1778915096802,28.95,78589.45,0.0,0.64014,0.00022,21.96793]
[1778915096980,28.95,78595.39,0.0,0.64145,0.00022,21.94196]
[1778915097073,28.95,78595.39,0.0,0.64145,0.00022,21.94196]
[1778915097161,28.95,78595.39,0.0,0.64145,0.00022,21.94196]
[1778915097194,28.95,78595.39,0.0,0.64145,0.00022,21.94196]
[1778915097703,28.95,78614.56,0.0,0.64565,0.00022,21.8565]
[1778915098180,28.95,78614.56,0.0,0.64565,0.00022,21.8565]
[1778915098639,28.95,78620.28,0.0,0.64689,0.00022,21.83063]
[1778915099985,28.95,78620.28,0.0,0.64689,0.00022,21.83063]
[1778915100654,28.95,78610.34,0.0,0.64471,0.00022,21.87588]
[1778915101661,28.95,78606.11,0.0,0.64378,0.00022,21.89492]
[1778915103675,28.96,78602.39,0.0,0.64296,0.00022,21.91162]
[1778915104682,28.96,78598.34,0.0,0.64207,0.00022,21.92961]
[1778915109212,28.96,78599.44,0.0,0.6423,0.00022,21.92493]
[1778915109717,28.96,78598.72,0.0,0.64214,0.00022,21.92816]
[1778915111620,28.96,78596.93,0.0,0.64174,0.00022,21.9361]
[1778915111731,28.96,78595.3,0.0,0.64138,0.00022,21.9433]
[1778915112742,28.96,78587.05,0.0,0.63957,0.00022,21.97935]
[1778915117777,28.96,78586.79,0.0,0.63951,0.00022,21.9805]
[1778915120803,28.96,78583.17,0.0,0.63871,0.00022,21.99617]
[1778915121805,28.96,78572.63,0.0,0.63639,0.00022,22.04124]
[1778915124826,28.96,78570.29,0.0,0.63588,0.00022,22.05102]
[1778915126702,28.96,78572.63,0.0,0.6364,0.00022,22.04107]
[1778915126717,28.96,78572.63,0.0,0.6364,0.00022,22.04107]
[1778915126796,28.96,78572.63,0.0,0.6364,0.00022,22.04107]
[1778915127847,28.96,78560.22,0.0,0.63366,0.00022,22.09311]
[1778915128233,28.96,78560.22,0.0,0.63366,0.00022,22.09311]
[1778915133890,28.95,78560.24,0.0,0.6337,0.00022,22.08841]
[1778915138925,28.95,78560.32,0.0,0.63373,0.00022,22.08784]
[1778915140613,28.95,78560.32,0.0,0.63373,0.00022,22.08784]
[1778915145974,28.95,78560.65,0.0,0.63382,0.00022,22.08616]
[1778915151009,28.94,78560.43,0.0,0.63378,0.00022,22.08684]
[1778915156044,28.94,78559.95,0.0,0.63369,0.00022,22.0886]
[1778915161409,28.94,78559.86,0.0,0.63368,0.00022,22.08882]
[1778915161419,28.94,78559.86,0.0,0.63368,0.00022,22.08882]
[1778915161581,28.94,78559.86,0.0,0.63368,0.00022,22.08882]
[1778915162089,28.94,78553.71,0.0,0.63232,0.00022,22.11413]
[1778915162200,28.94,78553.71,0.0,0.63232,0.00022,22.11413]
[1778915162631,28.94,78553.71,0.0,0.63232,0.00022,22.11413]
[1778915163455,28.93,78553.71,0.0,0.63233,0.00022,22.11406]
[1778915163471,28.93,78541.07,0.0,0.62952,0.00022,22.16557]
[1778915164104,28.93,78533.43,0.0,0.62782,0.00022,22.19618]
[1778915165612,28.93,78533.43,0.0,0.62782,0.00022,22.19618]
[1778915165637,28.93,78526.55,0.0,0.62629,0.00022,22.22331]
[1778915166118,28.93,78522.83,0.0,0.62546,0.00022,22.23789]
[1778915168181,28.93,78522.26,0.0,0.62533,0.00022,22.24005]
[1778915168729,28.93,78522.26,0.0,0.62533,0.00022,22.24005]
[1778915170147,28.93,78514.32,0.0,0.62357,0.00022,22.27063]
[1778915173213,28.93,78514.62,0.0,0.62364,0.00022,22.26937]
[1778915173268,28.93,78514.92,0.0,0.62371,0.00022,22.26816]
[1778915174176,28.93,78521.87,0.0,0.62527,0.00022,22.24115]
[1778915175471,28.93,78521.87,0.0,0.62527,0.00022,22.24115]
[1778915175471,28.93,78521.87,0.0,0.62527,0.00022,22.24115]
[1778915175974,28.93,78521.87,0.0,0.62527,0.00022,22.24115]
[1778915176072,28.93,78525.55,0.0,0.62609,0.00022,22.22683]
[1778915176471,28.93,78525.55,0.0,0.62609,0.00022,22.22683]
[1778915176630,28.93,78525.55,0.0,0.62609,0.00022,22.22683]
[1778915176732,28.93,78528.37,0.0,0.62672,0.00022,22.21574]
[1778915177197,28.93,78534.64,0.0,0.62811,0.00022,22.19085]
[1778915178260,28.93,78534.64,0.0,0.62811,0.00022,22.19085]
[1778915178975,28.93,78534.64,0.0,0.62811,0.00022,22.19085]
[1778915179036,28.93,78533.36,0.0,0.62783,0.00022,22.196]
[1778915179363,28.93,78533.36,0.0,0.62783,0.00022,22.196]
[1778915179936,28.93,78533.36,0.0,0.62783,0.00022,22.196]
[1778915179954,28.93,78527.02,0.0,0.62641,0.00022,22.22115]
[1778915180327,28.93,78527.02,0.0,0.62641,0.00022,22.22115]
[1778915182331,28.93,78524.18,0.0,0.62577,0.00022,22.23233]
[1778915182410,28.93,78522.25,0.0,0.62534,0.00022,22.24]
[1778915183239,28.93,78517.11,0.0,0.62419,0.00022,22.25997]
[1778915185253,28.93,78512.32,0.0,0.62311,0.00022,22.27859]
[1778915187267,28.94,78516.66,0.0,0.62407,0.00022,22.26204]
[1778915190814,28.94,78517.7,0.0,0.62429,0.00022,22.25817]
[1778915190916,28.94,78517.52,0.0,0.62425,0.00022,22.25903]
[1778915191728,28.94,78517.52,0.0,0.62425,0.00022,22.25903]
[1778915192303,28.94,78524.8,0.0,0.62589,0.00022,22.22662]
[1778915197002,28.95,78526.9,0.0,0.62634,0.00022,22.21868]
[1778915197035,28.95,78527.16,0.0,0.62638,0.00022,22.21788]
[1778915197338,28.95,78531.39,0.0,0.62733,0.00022,22.20118]
[1778915198345,28.95,78535.23,0.0,0.62818,0.00022,22.1859]
[1778915200506,28.95,78535.47,0.0,0.62824,0.00022,22.18495]
[1778915200508,28.95,78535.47,0.0,0.62824,0.00022,22.18495]
[1778915200538,28.95,78534.26,0.0,0.62797,0.00022,22.1898]
[1778915202008,28.95,78534.26,0.0,0.62797,0.00022,22.1898]
[1778915202008,28.95,78534.26,0.0,0.62797,0.00022,22.1898]
[1778915202107,28.95,78529.77,0.0,0.62696,0.00022,22.20764]
[1778915202510,28.95,78529.77,0.0,0.62696,0.00022,22.20764]
[1778915203010,28.95,78529.77,0.0,0.62696,0.00022,22.20764]
[1778915203511,28.95,78529.88,0.0,0.62699,0.00022,22.20723]
[1778915203612,28.95,78529.36,0.0,0.62687,0.00022,22.2093]
[1778915206523,28.95,78528.37,0.0,0.62665,0.00022,22.21324]
[1778915206993,28.95,78528.37,0.0,0.62665,0.00022,22.21324]
[1778915207090,28.95,78528.19,0.0,0.62661,0.00022,22.21396]
[1778915208043,28.95,78520.82,0.0,0.62496,0.00022,22.24284]
[1778915208683,28.95,78520.82,0.0,0.62496,0.00022,22.24284]
[1778915208784,28.95,78516.56,0.0,0.624,0.00022,22.25944]
[1778915209720,28.95,78516.56,0.0,0.624,0.00022,22.25944]
[1778915214457,28.96,78521.19,0.0,0.62501,0.00022,22.242]
[1778915219492,28.97,78521.19,0.0,0.62499,0.00022,22.24248]
[1778915225534,28.97,78520.55,0.0,0.62481,0.00022,22.24555]
[1778915231576,28.98,78520.92,0.0,0.62486,0.00022,22.24469]
[1778915233236,28.98,78520.92,0.0,0.62486,0.00022,22.24469]
[1778915234277,28.98,78522.06,0.0,0.62511,0.00022,22.24045]
[1778915240783,28.99,78522.88,0.0,0.62526,0.00022,22.23777]
[1778915247688,29.0,78520.1,0.0,0.6246,0.00022,22.24947]
[1778915248973,29.0,78520.1,0.0,0.6246,0.00022,22.24947]
[1778915251286,29.01,78519.73,0.0,0.6245,0.00022,22.25118]
[1778915252593,29.01,78519.04,0.0,0.62436,0.00022,22.24979]
[1778915252723,29.01,78515.81,0.0,0.62363,0.00022,22.26231]
[1778915253730,29.01,78510.99,0.0,0.62255,0.00022,22.28082]
[1778915258765,29.02,78508.33,0.0,0.62194,0.00022,22.29122]
[1778915263804,29.02,78505.25,0.0,0.62124,0.00022,22.30312]
[1778915264527,29.02,78505.25,0.0,0.62124,0.00022,22.30312]
[1778915265070,29.02,78500.99,0.0,0.62028,0.00022,22.31914]
[1778915265632,29.02,78500.99,0.0,0.62028,0.00022,22.31914]
[1778915265818,29.02,78495.26,0.0,0.619,0.00022,22.34045]
[1778915266494,29.02,78495.26,0.0,0.619,0.00022,22.34045]
[1778915266791,29.02,78495.26,0.0,0.619,0.00022,22.34045]
[1778915266824,29.02,78495.26,0.0,0.619,0.00022,22.34045]
[1778915266889,29.02,78495.26,0.0,0.619,0.00022,22.34045]
[1778915272410,29.02,78497.47,0.0,0.61948,0.00022,22.33244]
[1778915272441,29.02,78497.47,0.0,0.61948,0.00022,22.33244]
[1778915272478,29.02,78497.47,0.0,0.61948,0.00022,22.33244]
[1778915272515,29.02,78497.47,0.0,0.61948,0.00022,22.33244]
[1778915272954,29.02,78497.47,0.0,0.61948,0.00022,22.33244]
[1778915273074,29.02,78497.47,0.0,0.61948,0.00022,22.33244]
[1778915273175,29.02,78486.03,0.0,0.61692,0.00022,22.37441]
[1778915273857,29.02,78486.03,0.0,0.61692,0.00022,22.37441]
[1778915273874,29.02,78472.34,0.0,0.61384,0.00022,22.42339]
[1778915274881,29.02,78471.47,0.0,0.61365,0.00022,22.42643]
[1778915276001,29.02,78471.47,0.0,0.61365,0.00022,22.42643]
[1778915276308,29.02,78472.39,0.0,0.61386,0.00022,22.42317]
[1778915276658,29.02,78472.39,0.0,0.61386,0.00022,22.42317]
[1778915276895,29.02,78482.46,0.0,0.61613,0.00022,22.38703]
[1778915281930,29.02,78486.18,0.0,0.61697,0.00022,22.37359]
[1778915285487,29.02,78486.01,0.0,0.61693,0.00022,22.37423]
[1778915285500,29.02,78486.01,0.0,0.61693,0.00022,22.37423]
[1778915285958,29.02,78486.18,0.0,0.61696,0.00022,22.37363]
[1778915286965,29.02,78491.76,0.0,0.61822,0.00022,22.35328]
[1778915287857,29.02,78491.76,0.0,0.61822,0.00022,22.35328]
[1778915290993,29.02,78500.89,0.0,0.62025,0.00022,22.31962]
[1778915294014,29.02,78504.91,0.0,0.62114,0.00022,22.30471]
[1778915299036,29.03,78506.88,0.0,0.62157,0.00022,22.29746]
[1778915302070,29.03,78502.44,0.0,0.62057,0.00022,22.31442]
[1778915308112,29.04,78502.84,0.0,0.62064,0.00022,22.31321]
[1778915313147,29.04,78502.77,0.0,0.62063,0.00022,22.30958]
[1778915317176,29.04,78497.96,0.0,0.61954,0.00022,22.32768]
[1778915318182,29.04,78492.31,0.0,0.61828,0.00022,22.34854]
[1778915318822,29.04,78492.31,0.0,0.61828,0.00022,22.34854]
[1778915318829,29.04,78492.31,0.0,0.61828,0.00022,22.34854]
[1778915319189,29.04,78490.89,0.0,0.61796,0.00022,22.35377]
[1778915320117,29.04,78490.89,0.0,0.61796,0.00022,22.35377]
[1778915320198,29.04,78481.94,0.0,0.61595,0.00022,22.38623]
[1778915321921,29.04,78480.46,0.0,0.61562,0.00022,22.39154]
[1778915322065,29.04,78480.46,0.0,0.61562,0.00022,22.39154]
[1778915322431,29.04,78478.21,0.0,0.61511,0.00022,22.39958]
[1778915323219,29.04,78473.01,0.0,0.61394,0.00022,22.41802]
[1778915328254,29.04,78474.15,0.0,0.6142,0.00022,22.41391]
[1778915329246,29.04,78474.15,0.0,0.6142,0.00022,22.41391]
[1778915330211,29.04,78473.88,0.0,0.61414,0.00022,22.41486]
[1778915335309,29.04,78473.93,0.0,0.61415,0.00022,22.41472]
[1778915337222,29.04,78473.93,0.0,0.61415,0.00022,22.41472]
[1778915342360,29.04,78477.49,0.0,0.61495,0.00022,22.40216]
[1778915343735,29.04,78477.49,0.0,0.61495,0.00022,22.40216]
[1778915346589,29.04,78475.5,0.0,0.6145,0.00022,22.40928]
[1778915346855,29.04,78475.5,0.0,0.6145,0.00022,22.40928]
[1778915347263,29.04,78475.5,0.0,0.6145,0.00022,22.40928]
[1778915347795,29.04,78473.8,0.0,0.61412,0.00022,22.41532]
[1778915348565,29.04,78472.07,0.0,0.61373,0.00022,22.42143]
[1778915354711,29.04,78471.14,0.0,0.61352,0.00022,22.42473]
[1778915354765,29.04,78471.14,0.0,0.61352,0.00022,22.42473]
[1778915356930,29.04,78468.29,0.0,0.61287,0.00022,22.43473]
[1778915357352,29.04,78464.72,0.0,0.61207,0.00023,22.44716]
[1778915359479,29.04,78458.01,0.0,0.61056,0.00023,22.47025]
[1778915364514,29.03,78456.49,0.0,0.61025,0.00023,22.47491]
[1778915366817,29.03,78455.44,0.0,0.61003,0.00023,22.47823]
[1778915367646,29.03,78455.34,0.0,0.61003,0.00023,22.47828]
[1778915367698,29.03,78448.76,0.0,0.60853,0.00023,22.50065]
[1778915368651,29.03,78448.76,0.0,0.60853,0.00023,22.50065]
[1778915369142,29.03,78448.76,0.0,0.60853,0.00023,22.50065]
[1778915373827,29.12,78448.33,0.0,0.60814,0.00023,22.50299]
[1778915376732,29.13,78451.54,0.0,0.60882,0.00023,22.49297]
[1778915379161,29.16,78448.36,0.0,0.60802,0.00022,22.50502]
[1778915379193,29.16,78448.36,0.0,0.60802,0.00022,22.50502]
[1778915379263,29.18,78447.0,0.0,0.60764,0.00022,22.51062]
[1778915380001,29.18,78439.71,0.0,0.606,0.00023,22.53466]
[1778915380873,29.18,78439.71,0.0,0.606,0.00023,22.53466]
[1778915386668,29.27,78437.05,0.0,0.6051,0.00022,22.54789]
[1778915390696,29.29,78430.54,0.0,0.60359,0.00022,22.56954]
[1778915394656,29.3,78430.24,0.0,0.60348,0.00022,22.57111]
[1778915397746,29.34,78426.46,0.0,0.60251,0.00022,22.58483]
[1778915402781,29.35,78426.04,0.0,0.60238,0.00022,22.58664]
[1778915407786,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915407874,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915408076,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915408130,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915408168,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915408188,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915408229,29.38,78425.79,0.0,0.60224,0.00022,22.5887]
[1778915408998,29.38,78418.57,0.0,0.60062,0.00022,22.61106]
[1778915411678,29.38,78415.16,0.0,0.59985,0.00022,22.62149]
[1778915411716,29.38,78415.16,0.0,0.59985,0.00022,22.62149]
[1778915411844,29.38,78415.38,0.0,0.5999,0.00022,22.62089]
[1778915412779,29.38,78415.38,0.0,0.5999,0.00022,22.62089]
[1778915413665,29.38,78413.49,0.0,0.59947,0.00022,22.62663]
[1778915413733,29.38,78413.49,0.0,0.59947,0.00022,22.62663]
[1778915413858,29.38,78413.27,0.0,0.59942,0.00022,22.62733]
[1778915416177,29.38,78415.29,0.0,0.59987,0.00022,22.62123]
[1778915419572,29.38,78420.32,0.0,0.601,0.00022,22.60589]
[1778915424935,29.39,78420.96,0.0,0.60114,0.00022,22.604]
[1778915429970,29.39,78420.09,0.0,0.60094,0.00022,22.60675]
[1778915435008,29.39,78420.92,0.0,0.60113,0.00022,22.60018]
[1778915439597,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915439620,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915439718,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915439729,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915439877,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915440040,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915440077,29.39,78419.55,0.0,0.60082,0.00022,22.60444]
[1778915440121,29.39,78411.61,0.0,0.59904,0.00022,22.62859]
[1778915440430,29.39,78411.61,0.0,0.59904,0.00022,22.62859]
[1778915440484,29.39,78411.61,0.0,0.59904,0.00022,22.62859]
[1778915445315,29.39,78416.56,0.0,0.60015,0.00022,22.61359]
[1778915446442,29.39,78415.87,0.0,0.59999,0.00022,22.6157]
[1778915446466,29.39,78415.87,0.0,0.59999,0.00022,22.6157]
[1778915447153,29.39,78415.87,0.0,0.59999,0.00022,22.6157]
[1778915447475,29.39,78419.51,0.0,0.60081,0.00022,22.60458]
[1778915447498,29.39,78419.51,0.0,0.60081,0.00022,22.60458]
[1778915447770,29.39,78419.51,0.0,0.60081,0.00022,22.60458]
[1778915448352,29.39,78419.51,0.0,0.60081,0.00022,22.60458]
[1778915448103,29.39,78429.31,0.0,0.603,0.00022,22.57426]
[1778915449112,29.39,78433.51,0.0,0.60394,0.00022,22.56104]
[1778915454147,29.4,78434.61,0.0,0.60418,0.00022,22.55773]
[1778915454760,29.4,78434.61,0.0,0.60418,0.00022,22.55773]
[1778915455154,29.4,78440.6,0.0,0.60552,0.00022,22.53863]
[1778915455764,29.4,78440.6,0.0,0.60552,0.00022,22.53863]
[1778915458345,29.4,78441.62,0.0,0.60574,0.00022,22.53544]
[1778915458175,29.4,78451.2,0.0,0.60787,0.00022,22.50429]
[1778915460189,29.4,78455.61,0.0,0.60886,0.00022,22.48967]
[1778915465225,29.4,78456.09,0.0,0.60897,0.00022,22.48803]
[1778915468246,29.4,78452.29,0.0,0.60812,0.00022,22.50058]
[1778915470829,29.4,78449.7,0.0,0.60755,0.00022,22.50907]
[1778915470942,29.4,78449.7,0.0,0.60755,0.00022,22.50907]
[1778915471267,29.4,78447.25,0.0,0.607,0.00022,22.51707]
[1778915472274,29.4,78439.25,0.0,0.60521,0.00022,22.54302]
[1778915474288,29.4,78435.18,0.0,0.60429,0.00022,22.55611]
[1778915475189,29.4,78435.18,0.0,0.60429,0.00022,22.55611]
[1778915475304,29.4,78435.18,0.0,0.60429,0.00022,22.55611]
[1778915475332,29.4,78424.81,0.0,0.60197,0.00022,22.58872]
[1778915475982,29.4,78424.81,0.0,0.60197,0.00022,22.58872]
[1778915476124,29.4,78424.81,0.0,0.60197,0.00022,22.58872]
[1778915476365,29.4,78424.81,0.0,0.60197,0.00022,22.58872]
[1778915476302,29.4,78414.87,0.0,0.59974,0.00022,22.61923]
[1778915477510,29.4,78412.1,0.0,0.59911,0.00022,22.6276]
[1778915480393,29.4,78411.57,0.0,0.599,0.00022,22.6292]
[1778915481337,29.4,78401.97,0.0,0.59684,0.00022,22.65774]
[1778915483590,29.4,78398.93,0.0,0.59616,0.00023,22.6666]
[1778915483866,29.4,78398.93,0.0,0.59616,0.00023,22.6666]
[1778915484358,29.4,78397.66,0.0,0.59587,0.00023,22.67027]
[1778915489393,29.4,78396.53,0.0,0.59563,0.00023,22.67343]
[1778915489895,29.4,78396.53,0.0,0.59563,0.00023,22.67343]
[1778915489926,29.4,78396.53,0.0,0.59563,0.00023,22.67343]
[1778915490285,29.4,78396.53,0.0,0.59563,0.00023,22.67343]
[1778915490401,29.4,78391.75,0.0,0.59455,0.00023,22.68719]
[1778915491409,29.4,78387.98,0.0,0.59372,0.00023,22.69387]
[1778915494151,29.4,78389.84,0.0,0.59414,0.00023,22.68855]
[1778915494430,29.39,78396.73,0.0,0.5957,0.00023,22.66863]
[1778915494624,29.39,78396.73,0.0,0.5957,0.00023,22.66863]
[1778915494703,29.39,78396.73,0.0,0.5957,0.00023,22.66863]
[1778915495437,29.39,78402.54,0.0,0.597,0.00023,22.65166]
[1778915497764,29.4,78405.08,0.0,0.59757,0.00022,22.64428]
[1778915497772,29.4,78405.08,0.0,0.59757,0.00022,22.64428]
[1778915498458,29.4,78400.07,0.0,0.59644,0.00023,22.65905]
[1778915500472,29.4,78395.53,0.0,0.59541,0.00023,22.67233]
[1778915505507,29.4,78392.23,0.0,0.59467,0.00023,22.6818]
[1778915507521,29.4,78387.31,0.0,0.59357,0.00023,22.69574]
[1778915512558,29.39,78392.15,0.0,0.59467,0.00023,22.68178]
[1778915515582,29.39,78387.76,0.0,0.59368,0.00023,22.69429]
[1778915520615,29.39,78390.25,0.0,0.59424,0.00023,22.68721]
[1778915525650,29.39,78389.18,0.0,0.59399,0.00023,22.69035]
[1778915530685,29.39,78391.17,0.0,0.59444,0.00023,22.68469]
[1778915535999,29.39,78389.77,0.0,0.59413,0.00023,22.68866]
[1778915536198,29.39,78389.77,0.0,0.59413,0.00023,22.68866]
[1778915536409,29.39,78389.77,0.0,0.59413,0.00023,22.68866]
[1778915543150,29.42,78386.11,0.0,0.59324,0.00023,22.69994]
[1778915543452,29.42,78386.11,0.0,0.59324,0.00023,22.69994]
[1778915543456,29.42,78386.21,0.0,0.59324,0.00023,22.69995]
[1778915543778,29.43,78380.14,0.0,0.59187,0.00023,22.71701]
[1778915546799,29.49,78376.11,0.0,0.59079,0.00023,22.73037]
[1778915549172,29.5,78375.14,0.0,0.59052,0.00023,22.73369]
[1778915550808,29.54,78373.07,0.0,0.58996,0.00022,22.74058]
[1778915550869,29.54,78373.07,0.0,0.58996,0.00022,22.74058]
[1778915551136,29.54,78373.07,0.0,0.58996,0.00022,22.74058]
[1778915551150,29.54,78373.07,0.0,0.58996,0.00022,22.74058]
[1778915552295,29.56,78371.06,0.0,0.58948,0.00022,22.74251]
[1778915552433,29.56,78371.06,0.0,0.58948,0.00022,22.74251]
[1778915552443,29.57,78363.25,0.0,0.58768,0.00023,22.7638]
[1778915553007,29.57,78354.77,0.0,0.58576,0.00023,22.78589]
[1778915556869,29.6,78359.08,0.0,0.58668,0.00023,22.7755]
[1778915557959,29.6,78359.08,0.0,0.58668,0.00023,22.7755]
[1778915559204,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559211,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559221,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559265,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559283,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559316,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559326,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915559355,29.6,78359.54,0.0,0.58677,0.00023,22.77443]
[1778915560449,29.62,78351.41,0.0,0.5849,0.00023,22.79582]
[1778915563132,29.64,78347.47,0.0,0.58396,0.00023,22.80641]
[1778915565886,29.66,78343.71,0.0,0.58304,0.00023,22.81657]
[1778915566052,29.67,78342.04,0.0,0.58265,0.00023,22.82093]
[1778915566939,29.68,78335.32,0.0,0.58112,0.00023,22.83747]
[1778915568426,29.68,78335.32,0.0,0.58112,0.00023,22.83747]
[1778915568472,29.69,78332.95,0.0,0.58057,0.00023,22.84328]
[1778915569398,29.69,78332.95,0.0,0.58057,0.00023,22.84328]
[1778915569460,29.69,78336.71,0.0,0.58142,0.00023,22.83429]
[1778915571389,29.69,78337.22,0.0,0.58153,0.00023,22.83308]
[1778915577009,29.69,78336.52,0.0,0.58136,0.00023,22.8349]
[1778915581070,29.69,78336.59,0.0,0.58137,0.00023,22.83478]
[1778915581136,29.69,78336.59,0.0,0.58137,0.00023,22.83478]
[1778915581239,29.69,78336.59,0.0,0.58137,0.00023,22.83478]
[1778915581516,29.69,78336.59,0.0,0.58137,0.00023,22.83478]
[1778915581793,29.69,78335.04,0.0,0.58102,0.00023,22.83853]
[1778915581967,29.69,78335.04,0.0,0.58102,0.00023,22.83853]
[1778915582504,29.69,78335.04,0.0,0.58102,0.00023,22.83853]
[1778915582484,29.69,78305.45,0.0,0.57435,0.00023,22.90631]
[1778915583122,29.7,78283.67,0.0,0.56942,0.00023,22.95211]
[1778915584531,29.7,78283.67,0.0,0.56942,0.00023,22.95211]
[1778915584337,29.7,78279.45,0.0,0.56846,0.00023,22.96064]
[1778915585431,29.71,78272.9,0.0,0.56695,0.00023,22.97377]
[1778915586264,29.72,78264.97,0.0,0.56513,0.00023,22.9891]
[1778915587290,29.72,78264.97,0.0,0.56513,0.00023,22.9891]
[1778915587356,29.72,78264.97,0.0,0.56513,0.00023,22.9891]
[1778915588473,29.74,78262.32,0.0,0.56449,0.00023,22.99442]
[1778915588574,29.76,78256.37,0.0,0.56311,0.00023,23.00564]
[1778915588880,29.76,78256.37,0.0,0.56311,0.00023,23.00564]
[1778915589180,29.78,78238.84,0.0,0.5591,0.00023,23.03648]
[1778915590378,29.81,78234.7,0.0,0.55811,0.00023,23.04376]
[1778915590711,29.81,78234.7,0.0,0.55811,0.00023,23.04376]
[1778915591319,29.8,78225.57,0.0,0.55605,0.00023,23.05834]
[1778915591676,29.8,78225.57,0.0,0.55605,0.00023,23.05834]
[1778915592390,29.83,78208.05,0.0,0.55204,0.00023,23.08499]
[1778915592902,29.83,78208.05,0.0,0.55204,0.00023,23.08499]
[1778915592981,29.83,78208.05,0.0,0.55204,0.00023,23.08499]
[1778915593395,29.83,78208.05,0.0,0.55204,0.00023,23.08499]
[1778915593439,29.84,78192.27,0.0,0.54843,0.00023,23.10691]
[1778915593893,29.84,78192.27,0.0,0.54843,0.00023,23.10691]
[1778915594510,29.84,78165.51,0.0,0.54234,0.00023,23.13948]
[1778915594634,29.84,78165.51,0.0,0.54234,0.00023,23.13948]
[1778915595386,29.84,78165.51,0.0,0.54234,0.00023,23.13948]
[1778915595474,29.84,78165.51,0.0,0.54234,0.00023,23.13948]
[1778915595484,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915595654,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915595777,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915595873,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915595997,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915596119,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915596259,29.84,78158.95,0.0,0.54084,0.00023,23.14669]
[1778915596297,29.85,78169.39,0.0,0.54321,0.00023,23.13519]
[1778915596712,29.85,78169.39,0.0,0.54321,0.00023,23.13519]
[1778915596781,29.85,78169.39,0.0,0.54321,0.00023,23.13519]
[1778915596798,29.85,78169.39,0.0,0.54321,0.00023,23.13519]
[1778915596826,29.85,78169.39,0.0,0.54321,0.00023,23.13519]
[1778915597338,29.85,78169.39,0.0,0.54321,0.00023,23.13519]
[1778915597424,29.85,78168.43,0.0,0.54299,0.00023,23.1363]
[1778915597788,29.85,78168.43,0.0,0.54299,0.00023,23.1363]
[1778915597985,29.85,78168.43,0.0,0.54299,0.00023,23.1363]
[1778915598140,29.85,78168.43,0.0,0.54299,0.00023,23.1363]
[1778915598287,29.85,78168.43,0.0,0.54299,0.00023,23.1363]
[1778915598308,29.87,78150.6,0.0,0.53891,0.00023,23.15548]
[1778915598865,29.87,78150.6,0.0,0.53891,0.00023,23.15548]
[1778915599100,29.87,78150.6,0.0,0.53891,0.00023,23.15548]
[1778915599120,29.87,78150.6,0.0,0.53891,0.00023,23.15548]
[1778915599204,29.89,78126.69,0.0,0.53344,0.00023,23.17737]
[1778915600174,29.89,78126.69,0.0,0.53344,0.00023,23.17737]
[1778915600417,29.89,78126.69,0.0,0.53344,0.00023,23.17737]
[1778915600537,29.89,78126.69,0.0,0.53344,0.00023,23.17737]
[1778915600592,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915600786,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915600788,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915600827,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915601132,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915601341,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915601407,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915601550,29.9,78117.07,0.0,0.53123,0.00023,23.18495]
[1778915601579,29.91,78125.84,0.0,0.53322,0.00023,23.17815]
[1778915602020,29.91,78125.84,0.0,0.53322,0.00023,23.17815]
[1778915602239,29.91,78125.84,0.0,0.53322,0.00023,23.17815]
[1778915602504,29.91,78125.84,0.0,0.53322,0.00023,23.17815]
[1778915602545,29.93,78147.64,0.0,0.53818,0.00023,23.15875]
[1778915602629,29.93,78147.64,0.0,0.53818,0.00023,23.15875]
[1778915602716,29.93,78147.64,0.0,0.53818,0.00023,23.15875]
[1778915603237,29.95,78134.46,0.0,0.53516,0.00023,23.17104]
[1778915603729,29.95,78134.46,0.0,0.53516,0.00023,23.17104]
[1778915603858,29.95,78134.46,0.0,0.53516,0.00023,23.17104]
[1778915604246,29.96,78113.53,0.0,0.53038,0.00023,23.18774]
[1778915604914,29.96,78113.53,0.0,0.53038,0.00023,23.18774]
[1778915605252,29.97,78108.36,0.0,0.5292,0.00023,23.19135]
[1778915606119,29.97,78108.36,0.0,0.5292,0.00023,23.19135]
[1778915606196,29.97,78108.36,0.0,0.5292,0.00023,23.19135]
[1778915606261,29.97,78108.36,0.0,0.5292,0.00023,23.19135]
[1778915606475,29.97,78108.36,0.0,0.5292,0.00023,23.19135]
[1778915606550,29.98,78115.51,0.0,0.53082,0.00023,23.18634]
[1778915607297,29.98,78115.51,0.0,0.53082,0.00023,23.18634]
[1778915608425,29.98,78114.16,0.0,0.53051,0.00023,23.18734]
[1778915608495,29.98,78114.16,0.0,0.53051,0.00023,23.18734]
[1778915608530,29.98,78114.16,0.0,0.53051,0.00023,23.18734]
[1778915608596,29.99,78116.65,0.0,0.53107,0.00023,23.18555]
[1778915608725,29.99,78116.65,0.0,0.53107,0.00023,23.18555]
[1778915609193,29.99,78116.65,0.0,0.53107,0.00023,23.18555]
[1778915609256,29.99,78116.65,0.0,0.53107,0.00023,23.18555]
[1778915609430,29.99,78116.65,0.0,0.53107,0.00023,23.18555]
[1778915609474,30.0,78126.78,0.0,0.53337,0.00023,23.17773]
[1778915610193,30.0,78126.78,0.0,0.53337,0.00023,23.17773]
[1778915610422,30.0,78126.78,0.0,0.53337,0.00023,23.17773]
[1778915610573,30.0,78126.78,0.0,0.53337,0.00023,23.17773]
[1778915610593,30.0,78126.78,0.0,0.53337,0.00023,23.17773]
[1778915610523,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915610621,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915610638,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915610793,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915610860,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915610924,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915611118,30.0,78127.52,0.0,0.53354,0.00023,23.17714]
[1778915611293,30.01,78122.35,0.0,0.53235,0.00023,23.17733]
[1778915611626,30.01,78122.35,0.0,0.53235,0.00023,23.17733]
[1778915611900,30.01,78122.35,0.0,0.53235,0.00023,23.17733]
[1778915611909,30.01,78122.35,0.0,0.53235,0.00023,23.17733]
[1778915612014,30.01,78122.35,0.0,0.53235,0.00023,23.17733]
[1778915612041,30.01,78122.35,0.0,0.53235,0.00023,23.17733]
[1778915612300,30.02,78115.99,0.0,0.53091,0.00023,23.18214]
[1778915612679,30.02,78115.99,0.0,0.53091,0.00023,23.18214]
[1778915612697,30.02,78115.99,0.0,0.53091,0.00023,23.18214]
[1778915613430,30.02,78115.99,0.0,0.53091,0.00023,23.18214]
[1778915613479,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915613659,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915613668,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915613706,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915613714,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915614111,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915614119,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915614288,30.02,78115.37,0.0,0.53076,0.00023,23.18262]
[1778915615280,30.04,78116.08,0.0,0.53091,0.00023,23.18215]
[1778915615324,30.05,78122.83,0.0,0.53243,0.00023,23.1771]
[1778915616331,30.06,78128.02,0.0,0.5336,0.00023,23.17299]
[1778915617338,30.07,78133.67,0.0,0.53488,0.00023,23.16829]
[1778915618259,30.07,78133.67,0.0,0.53488,0.00023,23.16829]
[1778915618307,30.07,78133.67,0.0,0.53488,0.00023,23.16829]
[1778915618440,30.07,78133.67,0.0,0.53488,0.00023,23.16829]
[1778915618466,30.07,78133.67,0.0,0.53488,0.00023,23.16829]
[1778915618586,30.07,78133.67,0.0,0.53488,0.00023,23.16829]
[1778915618477,30.08,78140.31,0.0,0.53637,0.00023,23.16248]
[1778915619353,30.08,78164.02,0.0,0.54174,0.00023,23.13882]
[1778915620171,30.08,78164.02,0.0,0.54174,0.00023,23.13882]
[1778915620360,30.09,78174.79,0.0,0.54417,0.00023,23.1267]
[1778915620782,30.09,78174.79,0.0,0.54417,0.00023,23.1267]
[1778915620843,30.09,78174.79,0.0,0.54417,0.00023,23.1267]
[1778915621313,30.09,78174.79,0.0,0.54417,0.00023,23.1267]
[1778915621513,30.09,78179.81,0.0,0.5453,0.00023,23.12076]
[1778915622459,30.09,78179.81,0.0,0.5453,0.00023,23.12076]
[1778915622473,30.09,78179.81,0.0,0.5453,0.00023,23.12076]
[1778915622522,30.09,78179.81,0.0,0.5453,0.00023,23.12076]
[1778915622560,30.09,78179.81,0.0,0.5453,0.00023,23.12076]
[1778915622617,30.09,78186.53,0.0,0.54682,0.00023,23.11252]
[1778915622648,30.09,78186.53,0.0,0.54682,0.00023,23.11252]
[1778915623846,30.09,78185.33,0.0,0.54655,0.00023,23.11402]
[1778915624388,30.09,78187.6,0.0,0.54706,0.00023,23.11117]
[1778915625395,30.09,78194.54,0.0,0.54862,0.00023,23.10225]
[1778915626402,30.09,78203.33,0.0,0.5506,0.00023,23.09043]
[1778915627409,30.09,78208.13,0.0,0.55168,0.00023,23.08374]
[1778915627913,30.09,78208.13,0.0,0.55168,0.00023,23.08374]
[1778915627960,30.09,78208.13,0.0,0.55168,0.00023,23.08374]
[1778915629426,30.09,78219.06,0.0,0.55415,0.00023,23.06786]
[1778915630433,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915630720,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915630737,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915630822,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915630968,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915631056,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915631129,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915631159,30.09,78225.78,0.0,0.55566,0.00022,23.05764]
[1778915631440,30.09,78240.55,0.0,0.55898,0.00022,23.03403]
[1778915632447,30.09,78247.23,0.0,0.56048,0.00022,23.02286]
[1778915633321,30.09,78247.23,0.0,0.56048,0.00022,23.02286]
[1778915633709,30.09,78248.24,0.0,0.56071,0.00022,23.02115]
[1778915634482,30.09,78253.22,0.0,0.56182,0.00022,23.01256]
[1778915635449,30.09,78253.22,0.0,0.56182,0.00022,23.01256]
[1778915635543,30.09,78253.17,0.0,0.56181,0.00022,23.01265]
[1778915636481,30.09,78253.17,0.0,0.56181,0.00022,23.01265]
[1778915636502,30.09,78264.51,0.0,0.56435,0.00022,22.99241]
[1778915637140,30.09,78264.51,0.0,0.56435,0.00022,22.99241]
[1778915637326,30.09,78264.51,0.0,0.56435,0.00022,22.99241]
[1778915638096,30.09,78262.69,0.0,0.56395,0.00022,22.99572]
[1778915638138,30.09,78262.69,0.0,0.56395,0.00022,22.99572]
[1778915638527,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915638689,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915638772,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915638862,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915639292,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915639304,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915639354,30.09,78258.2,0.0,0.56294,0.00022,23.00377]
[1778915640578,30.09,78256.61,0.0,0.56258,0.00022,23.00659]
[1778915640586,30.09,78256.61,0.0,0.56258,0.00022,23.00659]
[1778915640608,30.09,78256.61,0.0,0.56258,0.00022,23.00659]
[1778915641568,30.09,78259.93,0.0,0.56333,0.00022,23.00067]
[1778915641547,30.09,78253.65,0.0,0.56192,0.00022,23.01179]
[1778915641674,30.09,78253.65,0.0,0.56192,0.00022,23.01179]
[1778915641992,30.09,78253.65,0.0,0.56192,0.00022,23.01179]
[1778915642554,30.09,78242.18,0.0,0.55935,0.00022,23.03135]
[1778915642741,30.09,78242.18,0.0,0.55935,0.00022,23.03135]
[1778915642814,30.09,78242.18,0.0,0.55935,0.00022,23.03135]
[1778915642982,30.09,78242.18,0.0,0.55935,0.00022,23.03135]
[1778915643166,30.09,78242.18,0.0,0.55935,0.00022,23.03135]
[1778915643995,30.09,78242.52,0.0,0.55942,0.00022,23.03079]
[1778915644747,30.09,78238.84,0.0,0.55859,0.00022,23.03688]
[1778915645126,30.09,78238.84,0.0,0.55859,0.00022,23.03688]
[1778915645576,30.09,78231.84,0.0,0.55702,0.00022,23.04816]
[1778915645712,30.09,78231.84,0.0,0.55702,0.00022,23.04816]
[1778915646061,30.09,78231.84,0.0,0.55702,0.00022,23.04816]
[1778915647505,30.09,78231.88,0.0,0.55703,0.00022,23.04809]
[1778915647590,30.09,78241.71,0.0,0.55924,0.00022,23.03212]
[1778915647752,30.09,78241.71,0.0,0.55924,0.00022,23.03212]
[1778915648597,30.09,78254.79,0.0,0.56218,0.00022,23.00978]
[1778915650614,30.09,78256.57,0.0,0.56258,0.00022,23.00665]
[1778915652281,30.09,78260.07,0.0,0.56336,0.00022,23.00042]
[1778915652374,30.09,78260.07,0.0,0.56336,0.00022,23.00042]
[1778915652407,30.09,78260.07,0.0,0.56336,0.00022,23.00042]
[1778915652431,30.09,78260.07,0.0,0.56336,0.00022,23.00042]
[1778915652524,30.09,78260.07,0.0,0.56336,0.00022,23.00042]
[1778915652626,30.09,78247.99,0.0,0.56065,0.00022,23.02156]
[1778915652772,30.09,78247.99,0.0,0.56065,0.00022,23.02156]
[1778915653632,30.09,78240.86,0.0,0.55905,0.00022,23.03354]
[1778915653966,30.09,78240.86,0.0,0.55905,0.00022,23.03354]
[1778915654553,30.09,78240.86,0.0,0.55905,0.00022,23.03354]
[1778915655093,30.09,78237.8,0.0,0.55836,0.00022,23.03857]
[1778915656102,30.09,78239.1,0.0,0.55865,0.00022,23.03645]
[1778915656385,30.09,78239.1,0.0,0.55865,0.00022,23.03645]
[1778915656653,30.09,78229.69,0.0,0.55654,0.00022,23.05156]
[1778915658772,30.09,78228.13,0.0,0.55618,0.00022,23.05403]
[1778915658809,30.09,78228.13,0.0,0.55618,0.00022,23.05403]
[1778915659149,30.09,78228.13,0.0,0.55618,0.00022,23.05403]
[1778915659620,30.1,78224.69,0.0,0.5554,0.00022,23.05941]
[1778915660227,30.1,78224.69,0.0,0.5554,0.00022,23.05941]
[1778915660681,30.1,78211.81,0.0,0.55251,0.00023,23.07855]
[1778915661852,30.1,78211.81,0.0,0.55251,0.00023,23.07855]
[1778915661948,30.1,78211.81,0.0,0.55251,0.00023,23.07855]
[1778915662046,30.09,78206.25,0.0,0.55126,0.00023,23.08642]
[1778915662974,30.09,78206.25,0.0,0.55126,0.00023,23.08642]
[1778915663661,30.09,78206.25,0.0,0.55126,0.00023,23.08642]
[1778915663170,30.1,78214.77,0.0,0.55317,0.00023,23.07427]
[1778915664381,30.1,78214.77,0.0,0.55317,0.00023,23.07427]
[1778915664454,30.1,78214.77,0.0,0.55317,0.00023,23.07427]
[1778915664555,30.1,78219.5,0.0,0.55423,0.00023,23.0673]
[1778915664864,30.1,78219.5,0.0,0.55423,0.00023,23.0673]
[1778915665313,30.1,78219.5,0.0,0.55423,0.00023,23.0673]
[1778915666735,30.1,78225.96,0.0,0.55568,0.00022,23.05753]
[1778915669404,30.11,78222.84,0.0,0.55497,0.00022,23.06236]
[1778915669501,30.11,78222.84,0.0,0.55497,0.00022,23.06236]
[1778915669643,30.11,78222.84,0.0,0.55497,0.00022,23.06236]
[1778915669602,30.11,78229.42,0.0,0.55645,0.00022,23.05223]
[1778915670338,30.11,78229.42,0.0,0.55645,0.00022,23.05223]
[1778915670357,30.11,78229.42,0.0,0.55645,0.00022,23.05223]
[1778915670375,30.11,78229.42,0.0,0.55645,0.00022,23.05223]
[1778915670469,30.11,78239.02,0.0,0.5586,0.00022,23.03685]
[1778915670912,30.11,78239.02,0.0,0.5586,0.00022,23.03685]
[1778915670916,30.11,78239.02,0.0,0.5586,0.00022,23.03685]
[1778915671089,30.11,78239.02,0.0,0.5586,0.00022,23.03685]
[1778915671098,30.11,78239.02,0.0,0.5586,0.00022,23.03685]
[1778915671281,30.11,78233.24,0.0,0.55732,0.00022,23.04217]
[1778915672112,30.11,78215.91,0.0,0.55342,0.00023,23.06873]
[1778915672779,30.11,78218.99,0.0,0.55411,0.00022,23.06419]
[1778915675334,30.11,78216.75,0.0,0.5536,0.00023,23.06753]
[1778915675377,30.11,78217.52,0.0,0.55377,0.00022,23.06643]
[1778915677650,30.11,78215.84,0.0,0.55339,0.00023,23.0689]
[1778915676807,30.11,78211.54,0.0,0.55243,0.00023,23.07513]
[1778915677814,30.11,78215.04,0.0,0.55322,0.00023,23.07004]
[1778915682839,30.12,78216.34,0.0,0.5535,0.00022,23.06821]
[1778915682894,30.12,78216.34,0.0,0.5535,0.00022,23.06821]
[1778915682909,30.12,78216.34,0.0,0.5535,0.00022,23.06821]
[1778915683041,30.12,78217.27,0.0,0.55371,0.00022,23.06685]
[1778915684030,30.12,78217.27,0.0,0.55371,0.00022,23.06685]
[1778915684044,30.12,78217.27,0.0,0.55371,0.00022,23.06685]
[1778915684069,30.12,78217.27,0.0,0.55371,0.00022,23.06685]
[1778915684498,30.12,78205.86,0.0,0.55114,0.00023,23.08321]
[1778915685284,30.12,78205.86,0.0,0.55114,0.00023,23.08321]
[1778915685385,30.12,78203.18,0.0,0.55054,0.00023,23.08691]
[1778915686043,30.12,78203.18,0.0,0.55054,0.00023,23.08691]
[1778915686088,30.12,78203.18,0.0,0.55054,0.00023,23.08691]
[1778915686152,30.12,78210.57,0.0,0.5522,0.00023,23.07656]
[1778915686811,30.12,78210.57,0.0,0.5522,0.00023,23.07656]
[1778915687021,30.12,78215.65,0.0,0.55335,0.00022,23.06922]
[1778915688128,30.12,78206.58,0.0,0.55131,0.00023,23.0822]
[1778915689696,30.12,78206.58,0.0,0.55131,0.00023,23.0822]
[1778915689903,30.11,78207.31,0.0,0.55147,0.00023,23.08116]
[1778915693088,30.12,78213.87,0.0,0.55295,0.00023,23.07182]
[1778915693931,30.12,78219.14,0.0,0.55413,0.00022,23.06408]
[1778915697832,30.12,78217.55,0.0,0.55376,0.00022,23.06649]
[1778915698863,30.13,78218.02,0.0,0.55387,0.00022,23.06581]
[1778915698969,30.13,78223.89,0.0,0.55518,0.00022,23.05701]
[1778915701073,30.13,78223.16,0.0,0.55502,0.00022,23.05814]
[1778915701113,30.13,78223.16,0.0,0.55502,0.00022,23.05814]
[1778915701346,30.13,78223.16,0.0,0.55502,0.00022,23.05814]
[1778915701428,30.13,78223.16,0.0,0.55502,0.00022,23.05814]
[1778915702256,30.13,78227.13,0.0,0.55591,0.00022,23.05206]
[1778915702978,30.13,78227.89,0.0,0.55608,0.00022,23.05089]
[1778915704274,30.13,78230.73,0.0,0.55672,0.00022,23.04645]
[1778915706157,30.13,78237.68,0.0,0.55828,0.00022,23.03531]
[1778915706248,30.13,78237.68,0.0,0.55828,0.00022,23.03531]
[1778915706856,30.13,78240.62,0.0,0.55894,0.00022,23.03049]
[1778915707114,30.13,78240.62,0.0,0.55894,0.00022,23.03049]
[1778915707347,30.13,78240.62,0.0,0.55894,0.00022,23.03049]
[1778915708446,30.13,78241.34,0.0,0.5591,0.00022,23.0293]
[1778915710204,30.13,78234.74,0.0,0.55762,0.00022,23.04005]
[1778915710374,30.13,78234.74,0.0,0.55762,0.00022,23.04005]
[1778915710961,30.13,78233.21,0.0,0.55728,0.00022,23.04249]
[1778915711554,30.13,78233.21,0.0,0.55728,0.00022,23.04249]
[1778915711634,30.13,78222.49,0.0,0.55487,0.00022,23.05913]
[1778915711829,30.13,78222.49,0.0,0.55487,0.00022,23.05913]
[1778915711945,30.13,78222.49,0.0,0.55487,0.00022,23.05913]
[1778915712646,30.13,78222.49,0.0,0.55487,0.00022,23.05913]
[1778915712061,30.13,78203.1,0.0,0.55051,0.00023,23.08713]
[1778915712837,30.13,78203.1,0.0,0.55051,0.00023,23.08713]
[1778915712893,30.13,78203.1,0.0,0.55051,0.00023,23.08713]
[1778915713068,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915713834,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714137,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714145,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714146,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714400,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714500,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714661,30.13,78194.03,0.0,0.54846,0.00023,23.09929]
[1778915714555,30.13,78193.69,0.0,0.54839,0.00023,23.09972]
[1778915715188,30.13,78193.69,0.0,0.54839,0.00023,23.09972]
[1778915715236,30.13,78180.65,0.0,0.54545,0.00023,23.11608]
[1778915715940,30.13,78180.65,0.0,0.54545,0.00023,23.11608]
[1778915716118,30.13,78180.65,0.0,0.54545,0.00023,23.11608]
[1778915716226,30.13,78180.65,0.0,0.54545,0.00023,23.11608]
[1778915716383,30.13,78180.65,0.0,0.54545,0.00023,23.11608]
[1778915716447,30.13,78168.3,0.0,0.54266,0.00023,23.13042]
[1778915717102,30.13,78162.69,0.0,0.54139,0.00023,23.13655]
[1778915717961,30.13,78162.69,0.0,0.54139,0.00023,23.13655]
[1778915719025,30.13,78162.85,0.0,0.54143,0.00023,23.1364]
[1778915719089,30.13,78162.85,0.0,0.54143,0.00023,23.1364]
[1778915719490,30.13,78162.85,0.0,0.54143,0.00023,23.1364]
[1778915719513,30.13,78159.42,0.0,0.54065,0.00023,23.14006]
[1778915720476,30.13,78159.42,0.0,0.54065,0.00023,23.14006]
[1778915720594,30.13,78159.42,0.0,0.54065,0.00023,23.14006]
[1778915720659,30.13,78171.03,0.0,0.54327,0.00023,23.12739]
[1778915721179,30.13,78171.03,0.0,0.54327,0.00023,23.12739]
[1778915721235,30.13,78171.03,0.0,0.54327,0.00023,23.12739]
[1778915721694,30.14,78169.3,0.0,0.54288,0.00023,23.12936]
[1778915723484,30.14,78177.3,0.0,0.54468,0.00023,23.12016]
[1778915724667,30.14,78177.3,0.0,0.54468,0.00023,23.12016]
[1778915724710,30.14,78181.8,0.0,0.5457,0.00023,23.11477]
[1778915725693,30.14,78181.8,0.0,0.5457,0.00023,23.11477]
[1778915725707,30.14,78176.69,0.0,0.54454,0.00023,23.12088]
[1778915725842,30.14,78176.69,0.0,0.54454,0.00023,23.12088]
[1778915726034,30.14,78176.69,0.0,0.54454,0.00023,23.12088]
[1778915726230,30.14,78176.69,0.0,0.54454,0.00023,23.12088]
[1778915726314,30.14,78167.88,0.0,0.54255,0.00023,23.13095]
[1778915726836,30.14,78167.88,0.0,0.54255,0.00023,23.13095]
[1778915726874,30.14,78167.88,0.0,0.54255,0.00023,23.13095]
[1778915727282,30.14,78167.88,0.0,0.54255,0.00023,23.13095]
[1778915727302,30.14,78167.88,0.0,0.54255,0.00023,23.13095]
[1778915727381,30.14,78167.88,0.0,0.54255,0.00023,23.13095]
[1778915727722,30.14,78147.34,0.0,0.53791,0.00023,23.15222]
[1778915727937,30.14,78147.34,0.0,0.53791,0.00023,23.15222]
[1778915728185,30.14,78124.62,0.0,0.53277,0.00023,23.17205]
[1778915729414,30.14,78124.62,0.0,0.53277,0.00023,23.17205]
[1778915729491,30.14,78124.62,0.0,0.53277,0.00023,23.17205]
[1778915729678,30.14,78124.62,0.0,0.53277,0.00023,23.17205]
[1778915729706,30.14,78117.59,0.0,0.53118,0.00023,23.17742]
[1778915729941,30.14,78117.59,0.0,0.53118,0.00023,23.17742]
[1778915730261,30.14,78117.59,0.0,0.53118,0.00023,23.17742]
[1778915730742,30.14,78117.59,0.0,0.53118,0.00023,23.17742]
[1778915730295,30.14,78108.67,0.0,0.52916,0.00023,23.18368]
[1778915731208,30.15,78102.52,0.0,0.52777,0.00023,23.18368]
[1778915732305,30.15,78102.52,0.0,0.52777,0.00023,23.18368]
[1778915732513,30.15,78105.33,0.0,0.5284,0.00023,23.18192]
[1778915732813,30.15,78105.33,0.0,0.5284,0.00023,23.18192]
[1778915733310,30.15,78105.33,0.0,0.5284,0.00023,23.18192]
[1778915733361,30.15,78105.33,0.0,0.5284,0.00023,23.18192]
[1778915733771,30.15,78101.45,0.0,0.52752,0.00023,23.18436]
[1778915734006,30.15,78101.45,0.0,0.52752,0.00023,23.18436]
[1778915734738,30.18,78091.07,0.0,0.52515,0.00023,23.1904]
[1778915735153,30.18,78091.07,0.0,0.52515,0.00023,23.1904]
[1778915735264,30.18,78091.07,0.0,0.52515,0.00023,23.1904]
[1778915735436,30.18,78091.07,0.0,0.52515,0.00023,23.1904]
[1778915735582,30.18,78091.07,0.0,0.52515,0.00023,23.1904]
[1778915736057,30.19,78088.22,0.0,0.5245,0.00023,23.1919]
[1778915736460,30.19,78088.22,0.0,0.5245,0.00023,23.1919]
[1778915736721,30.19,78088.22,0.0,0.5245,0.00023,23.1919]
[1778915738884,30.26,78090.26,0.0,0.52493,0.00023,23.19098]
[1778915739273,30.26,78090.26,0.0,0.52493,0.00023,23.19098]
[1778915739525,30.29,78085.63,0.0,0.52387,0.00023,23.19338]
[1778915740642,30.32,78078.05,0.0,0.52214,0.00023,23.19692]
[1778915741701,30.34,78073.23,0.0,0.52105,0.00023,23.19895]
[1778915743053,30.36,78073.46,0.0,0.52109,0.00023,23.19888]
[1778915743157,30.36,78073.46,0.0,0.52109,0.00023,23.19888]
[1778915743289,30.36,78073.46,0.0,0.52109,0.00023,23.19888]
[1778915743415,30.36,78073.46,0.0,0.52109,0.00023,23.19888]
[1778915743466,30.36,78073.46,0.0,0.52109,0.00023,23.19888]
[1778915743556,30.36,78073.46,0.0,0.52109,0.00023,23.19888]
[1778915743567,30.38,78083.6,0.0,0.52337,0.00023,23.1945]
[1778915744671,30.38,78083.6,0.0,0.52337,0.00023,23.1945]
[1778915745025,30.38,78085.84,0.0,0.52387,0.00023,23.19343]
[1778915745912,30.4,78084.6,0.0,0.52358,0.00022,23.19407]
[1778915746185,30.4,78084.6,0.0,0.52358,0.00022,23.19407]
[1778915746329,30.4,78084.6,0.0,0.52358,0.00022,23.19407]
[1778915746440,30.4,78084.6,0.0,0.52358,0.00022,23.19407]
[1778915746504,30.4,78084.6,0.0,0.52358,0.00022,23.19407]
[1778915746541,30.42,78090.28,0.0,0.52485,0.00022,23.19126]
[1778915747991,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748024,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748069,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748082,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748109,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748136,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748183,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748218,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748607,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748670,30.44,78094.33,0.0,0.52575,0.00022,23.18914]
[1778915748706,30.46,78100.79,0.0,0.52719,0.00022,23.18549]
[1778915749076,30.46,78100.79,0.0,0.52719,0.00022,23.18549]
[1778915749191,30.46,78100.79,0.0,0.52719,0.00022,23.18549]
[1778915749221,30.46,78100.79,0.0,0.52719,0.00022,23.18549]
[1778915749371,30.46,78120.82,0.0,0.53168,0.00022,23.17211]
[1778915750076,30.46,78120.82,0.0,0.53168,0.00022,23.17211]
[1778915750745,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751063,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751165,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751232,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751262,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751305,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751332,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751362,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751700,30.46,78127.11,0.0,0.53309,0.00022,23.16731]
[1778915751548,30.46,78117.39,0.0,0.53091,0.00022,23.17462]
[1778915751862,30.46,78117.39,0.1,0.53091,0.00022,23.17462]
[1778915751863,30.46,78117.39,0.1,0.53091,0.00022,23.17462]
[1778915752719,30.46,78117.39,0.1,0.53091,0.00022,23.17462]
[1778915752730,30.46,78117.39,0.1,0.53091,0.00022,23.17462]
[1778915752690,30.46,78091.51,0.1,0.5251,0.00022,23.1907]
[1778915753011,30.46,78091.51,0.1,0.5251,0.00022,23.1907]
[1778915753600,30.46,78091.51,0.1,0.5251,0.00022,23.1907]
[1778915753688,30.46,78091.51,0.1,0.5251,0.00022,23.1907]
[1778915753749,30.46,78091.51,0.1,0.5251,0.00022,23.1907]
[1778915753757,30.46,78091.51,0.1,0.5251,0.00022,23.1907]
[1778915753771,30.46,78083.75,0.1,0.52336,0.00022,23.19456]
[1778915754146,30.46,78083.75,0.1,0.52336,0.00022,23.19456]
[1778915754219,30.46,78083.75,0.1,0.52336,0.00022,23.19456]
[1778915754388,30.46,78083.75,0.1,0.52336,0.00022,23.19456]
[1778915754413,30.46,78083.75,0.1,0.52336,0.00022,23.19456]
[1778915754730,30.46,78083.75,0.1,0.52336,0.00022,23.19456]
[1778915754483,30.46,78090.16,0.1,0.5248,0.00022,23.19141]
[1778915755114,30.46,78090.16,0.1,0.5248,0.00022,23.19141]
[1778915755478,30.46,78090.16,0.1,0.5248,0.00022,23.19141]
[1778915755752,30.47,78099.19,0.1,0.52682,0.00022,23.18648]
[1778915756062,30.47,78099.19,0.1,0.52682,0.00022,23.18648]
[1778915756345,30.47,78099.19,0.1,0.52682,0.00022,23.18648]
[1778915756593,30.48,78106.75,0.1,0.52851,0.00022,23.18188]
[1778915757436,30.48,78111.22,0.1,0.52951,0.00022,23.17898]
[1778915759218,30.49,78109.54,0.1,0.52913,0.00022,23.18012]
[1778915759553,30.49,78109.54,0.1,0.52913,0.00022,23.18012]
[1778915759646,30.49,78109.54,0.1,0.52913,0.00022,23.18012]
[1778915759705,30.49,78109.54,0.1,0.52913,0.00022,23.18012]
[1778915759756,30.49,78109.54,0.1,0.52913,0.00022,23.18012]
[1778915759856,30.5,78110.68,0.1,0.52938,0.00022,23.17939]
[1778915760386,30.5,78110.68,0.1,0.52938,0.00022,23.17939]
[1778915760400,30.5,78110.68,0.1,0.52938,0.00022,23.17939]
[1778915760655,30.5,78110.68,0.1,0.52938,0.00022,23.17939]
[1778915760719,30.5,78098.95,0.1,0.52675,0.00022,23.18668]
[1778915761752,30.5,78098.95,0.1,0.52675,0.00022,23.18668]
[1778915761755,30.5,78098.95,0.1,0.52675,0.00022,23.18668]
[1778915761464,30.51,78090.32,0.1,0.52481,0.00022,23.19141]
[1778915761945,30.51,78090.32,0.1,0.52481,0.00022,23.19141]
[1778915762026,30.51,78090.32,0.1,0.52481,0.00022,23.19141]
[1778915762149,30.51,78090.32,0.1,0.52481,0.00022,23.19141]
[1778915762763,30.51,78090.32,0.1,0.52481,0.00022,23.19141]
[1778915763500,30.51,78089.54,0.1,0.52464,0.00022,23.19181]
[1778915763524,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764521,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764524,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764590,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764623,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764681,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764683,30.51,78084.72,0.1,0.52356,0.00022,23.19418]
[1778915764736,30.52,78083.83,0.1,0.52335,0.00022,23.19463]
[1778915765491,30.52,78083.83,0.1,0.52335,0.00022,23.19463]
[1778915765712,30.52,78083.83,0.1,0.52335,0.00022,23.19463]
[1778915765755,30.52,78083.83,0.1,0.52335,0.00022,23.19463]
[1778915765758,30.52,78083.83,0.1,0.52335,0.00022,23.19463]
[1778915765755,30.52,78083.36,0.1,0.52324,0.00022,23.19485]
[1778915766501,30.54,78075.1,0.1,0.52139,0.00022,23.19845]
[1778915767419,30.54,78075.1,0.1,0.52139,0.00022,23.19845]
[1778915767663,30.54,78075.1,0.1,0.52139,0.00022,23.19845]
[1778915767722,30.54,78075.1,0.1,0.52139,0.00022,23.19845]
[1778915767780,30.54,78075.1,0.1,0.52139,0.00022,23.19845]
[1778915768037,30.56,78077.5,0.1,0.52192,0.00022,23.19748]
[1778915768522,30.58,78085.75,0.1,0.52376,0.00022,23.1938]
[1778915769731,30.58,78085.75,0.1,0.52376,0.00022,23.1938]
[1778915769739,30.58,78085.75,0.1,0.52376,0.00022,23.1938]
[1778915769741,30.59,78092.69,0.1,0.5253,0.00022,23.19033]
[1778915770071,30.59,78092.69,0.1,0.5253,0.00022,23.19033]
[1778915770098,30.59,78092.69,0.1,0.5253,0.00022,23.19033]
[1778915770729,30.59,78092.69,0.1,0.5253,0.00022,23.19033]
[1778915770790,30.59,78086.56,0.1,0.52393,0.00022,23.19344]
[1778915771561,30.59,78086.56,0.1,0.52393,0.00022,23.19344]
[1778915771704,30.59,78086.56,0.1,0.52393,0.00022,23.19344]
[1778915772546,30.6,78103.47,0.1,0.5277,0.00022,23.18423]
[1778915773552,30.6,78109.37,0.1,0.52902,0.00022,23.18052]
[1778915774463,30.6,78109.37,0.1,0.52902,0.00022,23.18052]
[1778915774573,30.6,78109.37,0.1,0.52902,0.00022,23.18052]
[1778915774777,30.6,78109.37,0.1,0.52902,0.00022,23.18052]
[1778915775079,30.6,78109.18,0.1,0.52898,0.00022,23.18065]
[1778915775598,30.6,78109.18,0.1,0.52898,0.00022,23.18065]
[1778915775990,30.6,78112.68,0.1,0.52976,0.00022,23.17833]
[1778915776371,30.6,78112.68,0.1,0.52976,0.00022,23.17833]
[1778915777580,30.62,78120.74,0.1,0.53154,0.00022,23.17274]
[1778915777946,30.62,78120.74,0.1,0.53154,0.00022,23.17274]
[1778915778587,30.63,78127.31,0.1,0.533,0.00022,23.16779]
[1778915778929,30.63,78127.31,0.1,0.533,0.00022,23.16779]
[1778915779056,30.63,78127.31,0.1,0.533,0.00022,23.16779]
[1778915779285,30.63,78127.31,0.1,0.533,0.00022,23.16779]
[1778915779594,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915779823,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915779942,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915780382,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915780422,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915780594,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915780745,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915780783,30.63,78136.46,0.1,0.53504,0.00022,23.16037]
[1778915780834,30.63,78140.28,0.1,0.53589,0.00022,23.1571]
[1778915780849,30.63,78140.28,0.1,0.53589,0.00022,23.1571]
[1778915780879,30.63,78140.28,0.1,0.53589,0.00022,23.1571]
[1778915781188,30.63,78140.28,0.1,0.53589,0.00022,23.1571]
[1778915781696,30.65,78154.78,0.1,0.53909,0.00022,23.14381]
[1778915782186,30.65,78154.78,0.1,0.53909,0.00022,23.14381]
[1778915782539,30.65,78154.78,0.1,0.53909,0.00022,23.14381]
[1778915782678,30.65,78154.78,0.1,0.53909,0.00022,23.14381]
[1778915782795,30.65,78154.78,0.1,0.53909,0.00022,23.14381]
[1778915782809,30.65,78167.18,0.1,0.54185,0.00022,23.13117]
[1778915783033,30.65,78167.18,0.1,0.54185,0.00022,23.13117]
[1778915783622,30.65,78176.54,0.1,0.54392,0.00022,23.12091]
[1778915784629,30.65,78185.06,0.1,0.54581,0.00022,23.11102]
[1778915785799,30.65,78185.06,0.1,0.54581,0.00022,23.11102]
[1778915785636,30.66,78199.26,0.1,0.54895,0.00022,23.0934]
[1778915785835,30.66,78199.26,0.1,0.54895,0.00022,23.0934]
[1778915786367,30.66,78199.26,0.1,0.54895,0.00022,23.0934]
[1778915786643,30.66,78199.56,0.1,0.54902,0.00022,23.09302]
[1778915787803,30.66,78199.56,0.1,0.54902,0.00022,23.09302]
[1778915789599,30.66,78192.71,0.1,0.54749,0.00022,23.10176]
[1778915790591,30.66,78197.02,0.1,0.54845,0.00022,23.09634]
[1778915795345,30.67,78198.32,0.1,0.54873,0.00022,23.09074]
[1778915796715,30.67,78205.53,0.1,0.55032,0.00022,23.08131]
[1778915799736,30.68,78198.18,0.1,0.54869,0.00022,23.09097]
[1778915800501,30.68,78198.18,0.1,0.54869,0.00022,23.09097]
[1778915800524,30.68,78198.18,0.1,0.54869,0.00022,23.09097]
[1778915800561,30.68,78198.18,0.1,0.54869,0.00022,23.09097]
[1778915800743,30.68,78186.21,0.1,0.54604,0.00022,23.10584]
[1778915800849,30.68,78186.21,0.1,0.54604,0.00022,23.10584]
[1778915800862,30.68,78186.21,0.1,0.54604,0.00022,23.10584]
[1778915801750,30.68,78183.91,0.1,0.54553,0.00022,23.10859]
[1778915802188,30.68,78183.91,0.1,0.54553,0.00022,23.10859]
[1778915802212,30.68,78183.91,0.1,0.54553,0.00022,23.10859]
[1778915802815,30.68,78183.91,0.1,0.54553,0.00022,23.10859]
[1778915802757,30.68,78183.48,0.1,0.54543,0.00022,23.10911]
[1778915803764,30.68,78178.55,0.1,0.54434,0.00022,23.11483]
[1778915807792,30.68,78173.1,0.1,0.54313,0.00022,23.12095]
[1778915812019,30.68,78171.8,0.1,0.54285,0.00022,23.12237]
[1778915812454,30.68,78171.8,0.1,0.54285,0.00022,23.12237]
[1778915812822,30.68,78171.8,0.1,0.54285,0.00022,23.12237]
[1778915812827,30.68,78179.05,0.1,0.54446,0.00022,23.11423]
[1778915813834,30.68,78187.47,0.1,0.54632,0.00022,23.10433]
[1778915814218,30.68,78187.47,0.1,0.54632,0.00022,23.10433]
[1778915814307,30.68,78187.47,0.1,0.54632,0.00022,23.10433]
[1778915814534,30.68,78187.47,0.1,0.54632,0.00022,23.10433]
[1778915814945,30.68,78187.47,0.1,0.54632,0.00022,23.10434]
[1778915816569,30.68,78186.47,0.1,0.54609,0.00022,23.10556]
[1778915816821,30.68,78186.47,0.1,0.54609,0.00022,23.10556]
[1778915819938,30.69,78190.8,0.1,0.54705,0.00022,23.10034]
[1778915820296,30.69,78190.8,0.1,0.54705,0.00022,23.10034]
[1778915820335,30.69,78190.8,0.1,0.54705,0.00022,23.10034]
[1778915820448,30.69,78190.8,0.1,0.54705,0.00022,23.10034]
[1778915820492,30.69,78194.24,0.1,0.54781,0.00022,23.09608]
[1778915821439,30.69,78194.24,0.1,0.54781,0.00022,23.09608]
[1778915822203,30.69,78190.96,0.1,0.54708,0.00022,23.10017]
[1778915822279,30.69,78178.87,0.1,0.5444,0.00022,23.11452]
[1778915823511,30.69,78178.87,0.1,0.5444,0.00022,23.11452]
[1778915823659,30.69,78178.87,0.1,0.5444,0.00022,23.11452]
[1778915823697,30.69,78178.87,0.1,0.5444,0.00022,23.11452]
[1778915823721,30.69,78180.77,0.1,0.54482,0.00022,23.11233]
[1778915824648,30.69,78180.77,0.1,0.54482,0.00022,23.11233]
[1778915824739,30.69,78180.77,0.1,0.54482,0.00022,23.11233]
[1778915824847,30.69,78193.53,0.1,0.54765,0.00022,23.09695]
[1778915825199,30.69,78193.53,0.1,0.54765,0.00022,23.09695]
[1778915825475,30.69,78193.53,0.1,0.54765,0.00022,23.09695]
[1778915825589,30.69,78198.78,0.1,0.54881,0.00022,23.09031]
[1778915826810,30.69,78198.78,0.1,0.54881,0.00022,23.09031]
[1778915827182,30.69,78201.97,0.1,0.54952,0.00022,23.08616]
[1778915827589,30.69,78201.97,0.1,0.54952,0.00022,23.08616]
[1778915829033,30.69,78207.13,0.1,0.55066,0.00022,23.07932]
[1778915829577,30.69,78207.13,0.1,0.55066,0.00022,23.07932]
[1778915830921,30.69,78205.08,0.1,0.5502,0.00022,23.08208]
[1778915831131,30.69,78205.08,0.1,0.5502,0.00022,23.08208]
[1778915832000,30.69,78211.45,0.1,0.55161,0.00022,23.07346]
[1778915834376,30.69,78211.03,0.1,0.55152,0.00022,23.07404]
[1778915835021,30.69,78219.25,0.1,0.55333,0.00022,23.06252]
[1778915836028,30.69,78226.21,0.1,0.55487,0.00022,23.05239]
[1778915838892,30.7,78223.7,0.1,0.55431,0.00022,23.05611]
[1778915838901,30.7,78223.7,0.1,0.55431,0.00022,23.05611]
[1778915840059,30.7,78224.49,0.1,0.55448,0.00022,23.05497]
[1778915840190,30.7,78224.49,0.1,0.55448,0.00022,23.05497]
[1778915840289,30.7,78231.23,0.1,0.55597,0.00022,23.04492]
[1778915842158,30.7,78228.39,0.1,0.55534,0.00022,23.04923]
[1778915842170,30.7,78228.39,0.1,0.55534,0.00022,23.04923]
[1778915842220,30.7,78228.39,0.1,0.55534,0.00022,23.04923]
[1778915842235,30.7,78228.39,0.1,0.55534,0.00022,23.04923]
[1778915842362,30.7,78228.39,0.1,0.55534,0.00022,23.04923]
[1778915842409,30.7,78228.39,0.1,0.55534,0.00022,23.04923]
[1778915845008,30.7,78228.34,0.1,0.55532,0.00022,23.04933]
[1778915845729,30.7,78228.34,0.1,0.55532,0.00022,23.04933]
[1778915846637,30.71,78226.87,0.1,0.55499,0.00022,23.05155]
[1778915848935,30.71,78228.07,0.1,0.55525,0.00022,23.0498]
[1778915849226,30.71,78228.07,0.1,0.55525,0.00022,23.0498]
[1778915849534,30.71,78228.07,0.1,0.55525,0.00022,23.0498]
[1778915849676,30.71,78228.07,0.1,0.55525,0.00022,23.0498]
[1778915849689,30.71,78228.07,0.1,0.55525,0.00022,23.0498]
[1778915850321,30.71,78229.37,0.1,0.55554,0.00022,23.04786]
[1778915850412,30.71,78235.5,0.1,0.55689,0.00022,23.03852]
[1778915851165,30.71,78235.5,0.1,0.55689,0.00022,23.03852]
[1778915851213,30.71,78235.5,0.1,0.55689,0.00022,23.03852]
[1778915851273,30.71,78235.5,0.1,0.55689,0.00022,23.03852]
[1778915851574,30.71,78235.5,0.1,0.55689,0.00022,23.03852]
[1778915851596,30.71,78235.5,0.1,0.55689,0.00022,23.03852]
[1778915853829,30.71,78237.68,0.1,0.55738,0.00022,23.03109]
[1778915853419,30.71,78244.82,0.1,0.55896,0.00022,23.01975]
[1778915853953,30.71,78244.82,0.1,0.55896,0.00022,23.01975]
[1778915854157,30.71,78250.24,0.1,0.56015,0.00022,23.01091]
[1778915856095,30.7,78252.09,0.1,0.56056,0.00022,23.00783]
[1778915856171,30.7,78253.69,0.1,0.56091,0.00022,23.00515]
[1778915857339,30.7,78253.69,0.1,0.56091,0.00022,23.00515]
[1778915857412,30.7,78257.04,0.1,0.56165,0.00022,22.99948]
[1778915860199,30.7,78263.1,0.1,0.56299,0.00022,22.98901]
[1778915863888,30.7,78262.93,0.1,0.56296,0.00022,22.98925]
[1778915864227,30.69,78264.26,0.1,0.56326,0.00022,22.98688]
[1778915865682,30.69,78264.26,0.1,0.56326,0.00022,22.98688]
[1778915866269,30.69,78266.34,0.1,0.56372,0.00022,22.98321]
[1778915866330,30.69,78266.34,0.1,0.56372,0.00022,22.98321]
[1778915866493,30.69,78266.34,0.1,0.56372,0.00022,22.98321]
[1778915866768,30.69,78266.34,0.1,0.56372,0.00022,22.98321]
[1778915866826,30.69,78275.65,0.1,0.56576,0.00022,22.96648]
[1778915866997,30.69,78275.65,0.1,0.56576,0.00022,22.96648]
[1778915867459,30.69,78275.65,0.1,0.56576,0.00022,22.96648]
[1778915867808,30.69,78275.65,0.1,0.56576,0.00022,22.96648]
[1778915867880,30.69,78292.93,0.1,0.56956,0.00022,22.93382]
[1778915868217,30.69,78292.93,0.1,0.56956,0.00022,22.93382]
[1778915868899,30.69,78292.93,0.1,0.56956,0.00022,22.93382]
[1778915868526,30.69,78300.13,0.1,0.57114,0.00022,22.91956]
[1778915869128,30.69,78300.13,0.1,0.57114,0.00022,22.91956]
[1778915869895,30.69,78300.13,0.1,0.57114,0.00022,22.91956]
[1778915870501,30.69,78301.84,0.1,0.57152,0.00022,22.91608]
[1778915870998,30.69,78302.97,0.1,0.57177,0.00022,22.91376]
[1778915871011,30.69,78302.97,0.1,0.57177,0.00022,22.91376]
[1778915871276,30.69,78324.93,0.1,0.57657,0.00022,22.86772]
[1778915871948,30.69,78324.93,0.1,0.57657,0.00022,22.86772]
[1778915872053,30.69,78324.93,0.1,0.57657,0.00022,22.86772]
[1778915872378,30.69,78324.93,0.1,0.57657,0.00022,22.86772]
[1778915872441,30.68,78326.34,0.1,0.57688,0.00022,22.8646]
[1778915873242,30.68,78326.34,0.1,0.57688,0.00022,22.8646]
[1778915873290,30.67,78320.01,0.1,0.57552,0.00022,22.87803]
[1778915875416,30.65,78317.17,0.1,0.57494,0.00022,22.88362]
[1778915880851,30.64,78316.48,0.1,0.57483,0.00022,22.88465]
[1778915881852,30.63,78314.5,0.1,0.5744,0.00022,22.88883]
[1778915883292,30.63,78317.06,0.1,0.57496,0.00022,22.8834]
[1778915883361,30.63,78322.88,0.1,0.57624,0.00022,22.87086]
[1778915885071,30.63,78325.88,0.1,0.5769,0.00022,22.86429]
[1778915888666,30.61,78320.98,0.1,0.57587,0.00022,22.87447]
[1778915889403,30.61,78315.32,0.1,0.57463,0.00022,22.88649]
[1778915890584,30.61,78315.32,0.1,0.57463,0.00022,22.88649]
[1778915891927,30.61,78317.82,0.1,0.57519,0.00022,22.8811]
[1778915893014,30.6,78319.69,0.1,0.5756,0.00022,22.87704]
[1778915895295,30.6,78323.19,0.1,0.57638,0.00022,22.86939]
[1778915897472,30.59,78324.41,0.1,0.57666,0.00022,22.86659]
[1778915898415,30.59,78324.29,0.1,0.57664,0.00022,22.86681]
[1778915902578,30.59,78324.77,0.1,0.57676,0.00022,22.86558]
[1778915903501,30.58,78320.18,0.1,0.57576,0.00022,22.87546]
[1778915905885,30.58,78313.55,0.1,0.57431,0.00022,22.8895]
[1778915906522,30.58,78307.96,0.1,0.57309,0.00022,22.90116]
[1778915907504,30.58,78307.96,0.1,0.57309,0.00022,22.90116]
[1778915909545,30.57,78314.74,0.1,0.57459,0.00022,22.88685]
[1778915910733,30.57,78314.74,0.1,0.57459,0.00022,22.88685]
[1778915910767,30.57,78314.74,0.1,0.57459,0.00022,22.88685]
[1778915912567,30.57,78324.14,0.1,0.57667,0.00022,22.86243]
[1778915917786,30.56,78324.35,0.1,0.57674,0.00022,22.86178]
[1778915919792,30.55,78325.69,0.1,0.57704,0.00022,22.85875]
[1778915919802,30.55,78325.69,0.1,0.57704,0.00022,22.85875]
[1778915920014,30.55,78325.32,0.1,0.57696,0.00022,22.85952]
[1778915925658,30.55,78325.07,0.1,0.57692,0.00022,22.85993]
[1778915926719,30.55,78325.07,0.1,0.57692,0.00022,22.85993]
[1778915927395,30.54,78325.02,0.1,0.57691,0.00022,22.86]
[1778915928426,30.54,78323.73,0.1,0.57663,0.00022,22.86277]
[1778915928550,30.54,78323.73,0.1,0.57663,0.00022,22.86277]
[1778915930693,30.54,78314.24,0.1,0.57455,0.00022,22.88315]
[1778915932745,30.54,78314.42,0.1,0.57459,0.00022,22.88277]
[1778915934721,30.54,78323.47,0.1,0.57659,0.00022,22.86318]
[1778915937457,30.53,78325.71,0.1,0.57709,0.00022,22.85817]
[1778915938000,30.53,78325.66,0.1,0.57708,0.00022,22.85824]
[1778915938083,30.53,78325.66,0.1,0.57708,0.00022,22.85824]
[1778915938749,30.53,78320.73,0.1,0.576,0.00022,22.86896]
[1778915939756,30.53,78314.16,0.1,0.57456,0.00022,22.883]
[1778915941770,30.52,78302.91,0.1,0.5721,0.00022,22.90633]
[1778915946805,30.51,78307.09,0.1,0.57304,0.00022,22.89751]
[1778915951840,30.5,78301.83,0.1,0.5719,0.00022,22.90807]
[1778915953228,30.5,78302.92,0.1,0.57215,0.00022,22.90578]
[1778915953263,30.5,78302.92,0.1,0.57215,0.00022,22.90578]
[1778915955472,30.5,78296.05,0.1,0.57063,0.00022,22.91971]
[1778915955481,30.5,78296.05,0.1,0.57063,0.00022,22.91971]
[1778915955611,30.5,78296.05,0.1,0.57063,0.00022,22.91971]
[1778915955715,30.5,78296.05,0.1,0.57063,0.00022,22.91971]
[1778915955812,30.5,78296.05,0.1,0.57063,0.00022,22.91971]
[1778915955982,30.5,78296.05,0.1,0.57063,0.00022,22.91971]
[1778915955989,30.5,78285.14,0.1,0.56822,0.00022,22.94111]
[1778915956541,30.5,78285.14,0.1,0.56822,0.00022,22.94111]
[1778915956554,30.5,78285.14,0.1,0.56822,0.00022,22.94111]
[1778915956571,30.5,78285.14,0.1,0.56822,0.00022,22.94111]
[1778915956659,30.5,78285.14,0.1,0.56822,0.00022,22.94111]
[1778915956791,30.5,78285.14,0.1,0.56822,0.00022,22.94111]
[1778915956875,30.5,78275.85,0.1,0.56617,0.00022,22.95866]
[1778915957154,30.5,78275.85,0.1,0.56617,0.00022,22.95866]
[1778915957273,30.5,78275.85,0.1,0.56617,0.00022,22.95866]
[1778915957882,30.5,78286.07,0.1,0.56843,0.00022,22.93932]
[1778915958133,30.5,78286.07,0.1,0.56843,0.00022,22.93932]
[1778915958476,30.5,78286.07,0.1,0.56843,0.00022,22.93932]
[1778915958889,30.5,78284.81,0.1,0.56815,0.00022,22.94175]
[1778915960392,30.5,78282.31,0.1,0.5676,0.00022,22.94652]
[1778915960989,30.5,78282.31,0.1,0.5676,0.00022,22.94652]
[1778915961285,30.5,78280.32,0.1,0.56716,0.00022,22.9503]
[1778915961376,30.5,78280.32,0.1,0.56716,0.00022,22.9503]
[1778915961910,30.5,78276.51,0.1,0.56632,0.00022,22.95744]
[1778915962917,30.5,78270.17,0.1,0.56492,0.00022,22.96906]
[1778915963924,30.5,78264.65,0.1,0.5637,0.00022,22.97896]
[1778915964388,30.5,78264.65,0.1,0.5637,0.00022,22.97896]
[1778915964740,30.5,78264.65,0.1,0.5637,0.00022,22.97896]
[1778915964834,30.5,78264.65,0.1,0.5637,0.00022,22.97896]
[1778915964931,30.5,78262.82,0.1,0.5633,0.00022,22.98218]
[1778915965762,30.5,78262.82,0.1,0.5633,0.00022,22.98218]
[1778915969695,30.49,78260.07,0.1,0.56269,0.00022,22.98696]
[1778915969700,30.49,78260.07,0.1,0.56269,0.00022,22.98696]
[1778915969986,30.49,78260.07,0.1,0.56269,0.00022,22.98696]
[1778915969967,30.49,78261.75,0.1,0.56306,0.00022,22.98401]
[1778915970973,30.49,78267.57,0.1,0.56435,0.00022,22.97365]
[1778915972922,30.49,78268.92,0.1,0.56466,0.00022,22.96718]
[1778915972990,30.49,78268.92,0.1,0.56466,0.00022,22.96718]
[1778915973006,30.49,78264.71,0.1,0.56373,0.00022,22.97472]
[1778915975360,30.49,78266.54,0.1,0.56414,0.00022,22.97143]
[1778915975603,30.49,78266.54,0.1,0.56414,0.00022,22.97143]
[1778915977008,30.49,78266.5,0.1,0.56414,0.00022,22.97147]
[1778915977018,30.49,78266.5,0.1,0.56414,0.00022,22.97147]
[1778915977102,30.49,78270.49,0.1,0.56502,0.00022,22.96424]
[1778915977439,30.49,78270.49,0.1,0.56502,0.00022,22.96424]
[1778915977561,30.49,78269.67,0.1,0.56484,0.00022,22.96573]
[1778915978041,30.49,78283.41,0.1,0.56788,0.00022,22.94012]
[1778915979312,30.49,78283.41,0.1,0.56788,0.00022,22.94012]
[1778915979906,30.49,78285.56,0.1,0.56835,0.00022,22.93601]
[1778915981706,30.49,78284.61,0.1,0.56814,0.00022,22.93784]
[1778915987030,30.49,78288.38,0.1,0.56897,0.00022,22.93058]
[1778915990067,30.49,78289.51,0.1,0.56922,0.00022,22.92842]
[1778915991132,30.49,78296.88,0.1,0.57084,0.00022,22.91385]
[1778915992783,30.49,78296.88,0.1,0.57084,0.00022,22.91385]
[1778915998361,30.49,78298.65,0.1,0.57123,0.00022,22.91032]
[1778916001029,30.49,78293.45,0.1,0.57008,0.00022,22.92073]
[1778916001041,30.5,78289.36,0.1,0.56917,0.00022,22.92881]
[1778916001063,30.5,78289.36,0.1,0.56917,0.00022,22.92881]
[1778916001310,30.5,78289.36,0.1,0.56917,0.00022,22.92881]
[1778916002797,30.49,78276.57,0.1,0.56635,0.00022,22.95315]
[1778916004097,30.49,78276.55,0.1,0.56635,0.00022,22.95318]
[1778916004223,30.49,78275.3,0.1,0.56608,0.00022,22.95548]
[1778916006054,30.49,78268.94,0.1,0.56467,0.00022,22.96712]
[1778916006069,30.49,78268.94,0.1,0.56467,0.00022,22.96712]
[1778916006229,30.49,78268.94,0.1,0.56467,0.00022,22.96712]
[1778916006642,30.49,78268.94,0.1,0.56467,0.00022,22.96712]
[1778916007008,30.49,78268.94,0.1,0.56467,0.00022,22.96712]
[1778916007021,30.49,78273.02,0.1,0.56558,0.00022,22.95966]
[1778916007918,30.49,78279.53,0.1,0.56701,0.00022,22.94755]
[1778916008893,30.49,78279.53,0.1,0.56701,0.00022,22.94755]
[1778916008966,30.49,78279.53,0.1,0.56701,0.00022,22.94755]
[1778916009039,30.49,78286.79,0.1,0.56862,0.00022,22.93369]
[1778916010266,30.49,78290.92,0.1,0.56953,0.00022,22.92565]
[1778916012284,30.49,78291.03,0.1,0.56955,0.00022,22.92546]
[1778916017891,30.5,78289.38,0.1,0.56918,0.00022,22.92878]
[1778916018348,30.5,78293.85,0.1,0.57016,0.00022,22.92003]
[1778916020644,30.5,78296.0,0.1,0.57063,0.00022,22.91578]
[1778916021388,30.5,78297.85,0.1,0.57104,0.00022,22.91208]
[1778916021427,30.5,78303.96,0.1,0.57239,0.00022,22.89966]
[1778916023352,30.5,78305.05,0.1,0.57262,0.00022,22.89743]
[1778916025116,30.5,78300.89,0.1,0.5717,0.00022,22.90602]
[1778916025163,30.5,78300.89,0.1,0.5717,0.00022,22.90602]
[1778916027002,30.51,78302.02,0.1,0.57194,0.00022,22.90379]
[1778916026456,30.51,78308.95,0.1,0.57346,0.00022,22.88959]
[1778916027393,30.51,78313.29,0.1,0.57441,0.00022,22.8805]
[1778916028401,30.51,78317.59,0.1,0.57536,0.00022,22.87132]
[1778916031854,30.51,78320.48,0.1,0.576,0.00022,22.86499]
[1778916031861,30.51,78320.48,0.1,0.576,0.00022,22.86499]
[1778916032060,30.51,78320.48,0.1,0.576,0.00022,22.86499]
[1778916032176,30.51,78320.65,0.1,0.57606,0.00022,22.86048]
[1778916032715,30.51,78320.65,0.1,0.57606,0.00022,22.86048]
[1778916032825,30.49,78310.86,0.1,0.57395,0.00022,22.88093]
[1778916034443,30.46,78306.32,0.1,0.57299,0.00022,22.88992]
[1778916037697,30.44,78306.07,0.1,0.57299,0.00022,22.88988]
[1778916038471,30.43,78310.16,0.1,0.5739,0.00022,22.88121]
[1778916041492,30.41,78316.87,0.1,0.57544,0.00022,22.86632]
[1778916042570,30.41,78316.87,0.1,0.57544,0.00022,22.86632]
[1778916043985,30.39,78320.03,0.1,0.57618,0.00022,22.85895]
[1778916047534,30.38,78326.35,0.1,0.57759,0.00022,22.84485]
[1778916050156,30.38,78326.4,0.1,0.5776,0.00022,22.8447]
[1778916051304,30.38,78326.81,0.1,0.5777,0.00022,22.84376]
[1778916051673,30.38,78326.81,0.1,0.5777,0.00022,22.84376]
[1778916052793,30.37,78319.91,0.1,0.57619,0.00022,22.85878]
[1778916055783,30.37,78316.96,0.1,0.57554,0.00022,22.86516]
[1778916060310,30.37,78316.81,0.1,0.57551,0.00022,22.86546]
[1778916060632,30.37,78312.24,0.1,0.5745,0.00022,22.87528]
[1778916062777,30.37,78310.56,0.1,0.57413,0.00022,22.87883]
[1778916062955,30.37,78310.56,0.1,0.57413,0.00022,22.87883]
[1778916063011,30.37,78310.56,0.1,0.57413,0.00022,22.87883]
[1778916063083,30.37,78310.56,0.1,0.57413,0.00022,22.87883]
[1778916063866,30.36,78309.89,0.1,0.57399,0.00022,22.88018]
[1778916063886,30.36,78309.89,0.1,0.57399,0.00022,22.88018]
[1778916064460,30.36,78311.95,0.1,0.57445,0.00022,22.87576]
[1778916064661,30.36,78306.3,0.1,0.5732,0.00022,22.88769]
[1778916065534,30.36,78306.3,0.1,0.5732,0.00022,22.88769]
[1778916065668,30.36,78295.75,0.1,0.57086,0.00022,22.90939]
[1778916066675,30.36,78284.26,0.1,0.56831,0.00022,22.93213]
[1778916070877,30.37,78281.52,0.1,0.5677,0.00022,22.93741]
[1778916071014,30.37,78281.52,0.1,0.5677,0.00022,22.93741]
[1778916072268,30.37,78281.64,0.1,0.56773,0.00022,22.93719]
[1778916072603,30.37,78281.64,0.1,0.56773,0.00022,22.93719]
[1778916072738,30.37,78281.64,0.1,0.56773,0.00022,22.93719]
[1778916072744,30.37,78281.64,0.1,0.56773,0.00022,22.93719]
[1778916072928,30.37,78281.64,0.1,0.56773,0.00022,22.93719]
[1778916073089,30.37,78291.37,0.1,0.56988,0.00022,22.91822]
[1778916073858,30.37,78310.19,0.1,0.57405,0.00022,22.87964]
[1778916074735,30.37,78310.23,0.1,0.57406,0.00022,22.87957]
[1778916076749,30.37,78317.73,0.1,0.57571,0.00022,22.86352]
[1778916079480,30.37,78319.97,0.1,0.57621,0.00022,22.85863]
[1778916080400,30.37,78320.07,0.1,0.57623,0.00022,22.85841]
[1778916080478,30.37,78320.07,0.1,0.57623,0.00022,22.85841]
[1778916080743,30.37,78320.07,0.1,0.57623,0.00022,22.85841]
[1778916084488,30.37,78321.87,0.1,0.57662,0.00022,22.85455]
[1778916085823,30.38,78326.98,0.1,0.57774,0.00022,22.84329]
[1778916086827,30.36,78332.23,0.1,0.57893,0.00022,22.83107]
[1778916090619,30.33,78335.2,0.1,0.57967,0.00022,22.82334]
[1778916090637,30.33,78335.2,0.1,0.57967,0.00022,22.82334]
[1778916090855,30.32,78341.78,0.1,0.58113,0.00022,22.80802]
[1778916091565,30.32,78341.78,0.1,0.58113,0.00022,22.80802]
[1778916091576,30.32,78341.78,0.1,0.58113,0.00022,22.80802]
[1778916091582,30.32,78341.78,0.1,0.58113,0.00022,22.80802]
[1778916093762,30.32,78342.71,0.1,0.58135,0.00022,22.80173]
[1778916097905,30.32,78354.46,0.1,0.58395,0.00022,22.77348]
[1778916099693,30.32,78354.06,0.1,0.58386,0.00022,22.77445]
[1778916101932,30.31,78349.81,0.1,0.58293,0.00022,22.78459]
[1778916102472,30.31,78349.81,0.1,0.58293,0.00022,22.78459]
[1778916107062,30.3,78351.67,0.1,0.58338,0.00022,22.77971]
[1778916107721,30.3,78351.1,0.1,0.58325,0.00022,22.78107]
[1778916110023,30.3,78350.66,0.1,0.58316,0.00022,22.78211]
[1778916110025,30.3,78350.66,0.1,0.58316,0.00022,22.78211]
[1778916110126,30.3,78351.39,0.1,0.58332,0.00022,22.78033]
[1778916110740,30.3,78351.39,0.1,0.58332,0.00022,22.78033]
[1778916110995,30.3,78344.1,0.1,0.58172,0.00022,22.79767]
[1778916111378,30.3,78344.1,0.1,0.58172,0.00022,22.79767]
[1778916112004,30.29,78333.98,0.1,0.57948,0.00022,22.82126]
[1778916113532,30.29,78332.27,0.1,0.57911,0.00022,22.82516]
[1778916113804,30.29,78332.27,0.1,0.57911,0.00022,22.82516]
[1778916114016,30.29,78331.9,0.1,0.57903,0.00022,22.82598]
[1778916114227,30.29,78331.9,0.1,0.57903,0.00022,22.82598]
[1778916115024,30.29,78331.9,0.1,0.57903,0.00022,22.82598]
[1778916115050,30.29,78331.9,0.1,0.57903,0.00022,22.82598]
[1778916115123,30.29,78336.21,0.1,0.57998,0.00022,22.81605]
[1778916117039,30.29,78331.28,0.1,0.57889,0.00022,22.82734]
[1778916121067,30.29,78326.82,0.1,0.57791,0.00022,22.83736]
[1778916122074,30.29,78322.77,0.1,0.57702,0.00022,22.84638]
[1778916122716,30.29,78322.77,0.1,0.57702,0.00022,22.84638]
[1778916123019,30.29,78322.77,0.1,0.57702,0.00022,22.84638]
[1778916127456,30.28,78323.75,0.1,0.57725,0.00022,22.84407]
[1778916128116,30.28,78329.67,0.1,0.57856,0.00022,22.83073]
[1778916129123,30.28,78333.7,0.1,0.57945,0.00022,22.82151]
[1778916129776,30.28,78333.7,0.1,0.57945,0.00022,22.82151]
[1778916130847,30.28,78333.99,0.1,0.57952,0.00022,22.82082]
[1778916130891,30.28,78333.99,0.1,0.57952,0.00022,22.82082]
[1778916131078,30.28,78333.99,0.1,0.57952,0.00022,22.82082]
[1778916131137,30.28,78334.17,0.1,0.57956,0.00022,22.82038]
[1778916134158,30.28,78341.32,0.1,0.58115,0.00022,22.80369]
[1778916136248,30.28,78341.98,0.1,0.5813,0.00022,22.80211]
[1778916137179,30.28,78343.56,0.1,0.58165,0.00022,22.79837]
[1778916137931,30.28,78343.56,0.1,0.58165,0.00022,22.79837]
[1778916140659,30.27,78350.53,0.1,0.58319,0.00022,22.78168]
[1778916141207,30.27,78355.37,0.1,0.58426,0.00022,22.7699]
[1778916142121,30.27,78355.37,0.1,0.58426,0.00022,22.7699]
[1778916143317,30.27,78361.79,0.1,0.58567,0.00022,22.75402]
[1778916148439,30.28,78364.86,0.1,0.58635,0.00022,22.74635]
[1778916150209,30.28,78364.66,0.1,0.5863,0.00022,22.74686]
[1778916150295,30.28,78367.49,0.1,0.58693,0.00022,22.73972]
[1778916151217,30.28,78367.49,0.1,0.58693,0.00022,22.73972]
[1778916151807,30.28,78375.6,0.1,0.58872,0.00022,22.71487]
[1778916152239,30.28,78375.6,0.1,0.58872,0.00022,22.71487]
[1778916155295,30.28,78375.6,0.1,0.58872,0.00022,22.7149]
[1778916156435,30.28,78375.6,0.1,0.58872,0.00022,22.71495]
[1778916158229,30.28,78375.94,0.1,0.58879,0.00022,22.71409]
[1778916160369,30.28,78380.89,0.1,0.58987,0.00022,22.70124]
[1778916160386,30.28,78380.89,0.1,0.58987,0.00022,22.70124]
[1778916160394,30.28,78380.89,0.1,0.58987,0.00022,22.70124]
[1778916160401,30.28,78380.89,0.1,0.58987,0.00022,22.70124]
[1778916160480,30.28,78380.89,0.1,0.58987,0.00022,22.70124]
[1778916160749,30.28,78382.05,0.1,0.59013,0.00022,22.69821]
[1778916161590,30.28,78382.05,0.1,0.59013,0.00022,22.69821]
[1778916161720,30.28,78382.05,0.1,0.59013,0.00022,22.69821]
[1778916162034,30.28,78394.21,0.1,0.5928,0.00022,22.66569]
[1778916163393,30.28,78392.85,0.1,0.5925,0.00022,22.6694]
[1778916163904,30.28,78392.85,0.1,0.5925,0.00022,22.6694]
[1778916163961,30.28,78392.85,0.1,0.5925,0.00022,22.6694]
[1778916163976,30.28,78392.85,0.1,0.5925,0.00022,22.6694]
[1778916163995,30.28,78392.85,0.1,0.5925,0.00022,22.6694]
[1778916164117,30.28,78390.16,0.1,0.5919,0.00022,22.67668]
[1778916166138,30.28,78398.96,0.1,0.59383,0.00022,22.65278]
[1778916166780,30.28,78398.96,0.1,0.59383,0.00022,22.65278]
[1778916166844,30.29,78399.45,0.1,0.59394,0.00022,22.65146]
[1778916168401,30.29,78393.14,0.1,0.59255,0.00022,22.66874]
[1778916171610,30.29,78395.05,0.1,0.59297,0.00022,22.66359]
[1778916172118,30.29,78395.05,0.1,0.59297,0.00022,22.66359]
[1778916173690,30.29,78391.55,0.1,0.59219,0.00022,22.67314]
[1778916175008,30.29,78392.34,0.1,0.59236,0.00022,22.67105]
[1778916176483,30.29,78396.53,0.1,0.59328,0.00022,22.65975]
[1778916176548,30.29,78397.96,0.1,0.59359,0.00022,22.65588]
[1778916180391,30.3,78395.24,0.1,0.59298,0.00022,22.66347]
[1778916180404,30.3,78395.24,0.1,0.59298,0.00022,22.66347]
[1778916180485,30.3,78394.66,0.1,0.59285,0.00022,22.6651]
[1778916182637,30.3,78391.74,0.1,0.5922,0.00022,22.67306]
[1778916188541,30.31,78390.74,0.1,0.59196,0.00022,22.67604]
[1778916191478,30.31,78391.51,0.1,0.59213,0.00022,22.67404]
[1778916192569,30.31,78383.36,0.1,0.59033,0.00022,22.69586]
[1778916195019,30.31,78381.94,0.1,0.59002,0.00022,22.69963]
[1778916196142,30.32,78382.07,0.1,0.59004,0.00022,22.69933]
[1778916196151,30.32,78382.07,0.1,0.59004,0.00022,22.69933]
[1778916196208,30.32,78382.07,0.1,0.59004,0.00022,22.69933]
[1778916196245,30.32,78386.82,0.1,0.59106,0.00022,22.68707]
[1778916196347,30.32,78386.82,0.1,0.59106,0.00022,22.68707]
[1778916197034,30.32,78395.09,0.1,0.59288,0.00022,22.66482]
[1778916199544,30.33,78396.82,0.1,0.59325,0.00022,22.66025]
[1778916199624,30.33,78397.1,0.1,0.59331,0.00022,22.65952]
[1778916200797,30.33,78397.1,0.1,0.59331,0.00022,22.65952]
[1778916204421,30.33,78393.17,0.1,0.59243,0.00022,22.67033]
[1778916211708,30.34,78390.2,0.1,0.59178,0.00022,22.6745]
[1778916216060,30.34,78389.21,0.1,0.59156,0.00022,22.67724]
[1778916220771,30.35,78384.14,0.1,0.59043,0.00022,22.6909]
[1778916223268,30.35,78382.91,0.1,0.59016,0.00022,22.69417]
[1778916227786,30.35,78386.84,0.1,0.59101,0.00022,22.68393]
[1778916233865,30.36,78383.92,0.1,0.59035,0.00022,22.69187]
[1778916236310,30.36,78383.85,0.1,0.59034,0.00022,22.69207]
[1778916240914,30.36,78378.22,0.1,0.58909,0.00022,22.70693]
[1778916241926,30.36,78378.22,0.1,0.58909,0.00022,22.70693]
[1778916242027,30.36,78372.01,0.1,0.58773,0.00022,22.72293]
[1778916242928,30.36,78366.25,0.1,0.58646,0.00022,22.73754]
[1778916245505,30.37,78363.14,0.1,0.58577,0.00022,22.74539]
[1778916246554,30.37,78362.39,0.1,0.5856,0.00022,22.7473]
[1778916247466,30.37,78358.98,0.1,0.58485,0.00022,22.75577]
[1778916248931,30.37,78358.86,0.1,0.58482,0.00022,22.75611]
[1778916250985,30.37,78348.36,0.1,0.58251,0.00022,22.78157]
[1778916252999,30.37,78340.93,0.1,0.58087,0.00022,22.79908]
[1778916253878,30.37,78340.93,0.1,0.58087,0.00022,22.79908]
[1778916256020,30.37,78345.96,0.1,0.58199,0.00022,22.78717]
[1778916261055,30.36,78344.46,0.1,0.58166,0.00022,22.79062]
[1778916263069,30.36,78349.26,0.1,0.58272,0.00022,22.77917]
[1778916268104,30.36,78346.09,0.1,0.58203,0.00022,22.78664]
[1778916272134,30.36,78341.0,0.1,0.58093,0.00022,22.79451]
[1778916273114,30.36,78341.0,0.1,0.58093,0.00022,22.79451]
[1778916273139,30.36,78333.75,0.1,0.57933,0.00022,22.81126]
[1778916274651,30.35,78333.08,0.1,0.57918,0.00022,22.81277]
[1778916275153,30.35,78332.6,0.1,0.57908,0.00022,22.81385]
[1778916275990,30.35,78332.6,0.1,0.57908,0.00022,22.81385]
[1778916276160,30.35,78332.48,0.1,0.57905,0.00022,22.8141]
[1778916277167,30.35,78327.02,0.1,0.57785,0.00022,22.82642]
[1778916280576,30.35,78325.26,0.1,0.57747,0.00022,22.83029]
[1778916281195,30.35,78328.36,0.1,0.57815,0.00022,22.82332]
[1778916281890,30.35,78328.36,0.1,0.57815,0.00022,22.82332]
[1778916282202,30.35,78337.08,0.1,0.58008,0.00022,22.8034]
[1778916287237,30.34,78339.71,0.1,0.58067,0.00022,22.79719]
[1778916291265,30.34,78344.66,0.1,0.58177,0.00022,22.78549]
[1778916291989,30.34,78344.66,0.1,0.58177,0.00022,22.78549]
[1778916291998,30.34,78344.66,0.1,0.58177,0.00022,22.78549]
[1778916292272,30.34,78351.4,0.1,0.58326,0.00022,22.76937]
[1778916293279,30.34,78357.55,0.1,0.58461,0.00022,22.75439]
[1778916293969,30.34,78357.55,0.1,0.58461,0.00022,22.75439]
[1778916294193,30.34,78357.55,0.1,0.58461,0.00022,22.75439]
[1778916295293,30.34,78359.76,0.1,0.5851,0.00022,22.74895]
[1778916298315,30.34,78369.66,0.1,0.58727,0.00022,22.72423]
[1778916298674,30.34,78369.66,0.1,0.58727,0.00022,22.72423]
[1778916299322,30.34,78380.62,0.1,0.58968,0.00022,22.696]
[1778916300677,30.35,78384.21,0.1,0.59046,0.00022,22.6866]
[1778916301408,30.35,78381.53,0.1,0.58987,0.00022,22.69368]
[1778916302341,30.35,78381.53,0.1,0.58987,0.00022,22.69368]
[1778916307380,30.35,78383.78,0.1,0.59035,0.00022,22.68796]
[1778916307650,30.35,78383.78,0.1,0.59035,0.00022,22.68796]
[1778916307672,30.35,78383.78,0.1,0.59035,0.00022,22.68796]
[1778916307690,30.35,78383.78,0.1,0.59035,0.00022,22.68796]
[1778916308952,30.35,78385.65,0.1,0.59076,0.00022,22.68305]
[1778916308980,30.35,78385.65,0.1,0.59076,0.00022,22.68305]
[1778916309136,30.35,78385.65,0.1,0.59076,0.00022,22.68305]
[1778916309145,30.35,78385.65,0.1,0.59076,0.00022,22.68305]
[1778916309151,30.35,78385.65,0.1,0.59076,0.00022,22.68305]
[1778916309202,30.35,78385.65,0.1,0.59076,0.00022,22.68305]
[1778916309397,30.35,78399.52,0.1,0.59379,0.00022,22.64569]
[1778916310403,30.35,78407.26,0.1,0.59548,0.00022,22.62431]
[1778916312419,30.36,78408.51,0.1,0.59575,0.00022,22.62095]
[1778916317453,30.37,78404.3,0.1,0.5948,0.00022,22.63303]
[1778916322488,30.38,78407.77,0.1,0.59554,0.00022,22.62369]
[1778916326444,30.38,78408.46,0.1,0.59567,0.00022,22.62196]
[1778916326516,30.38,78408.51,0.1,0.59568,0.00022,22.62189]
[1778916331551,30.39,78409.39,0.1,0.59586,0.00022,22.61568]
[1778916332618,30.39,78409.39,0.1,0.59586,0.00022,22.61568]
[1778916333134,30.39,78409.39,0.1,0.59586,0.00022,22.61568]
[1778916336682,30.4,78411.56,0.1,0.59632,0.00022,22.60987]
[1778916336774,30.4,78412.06,0.1,0.59642,0.00022,22.60847]
[1778916338601,30.4,78418.58,0.1,0.59785,0.00022,22.58994]
[1778916343086,30.4,78425.11,0.1,0.59926,0.00022,22.57119]
[1778916348671,30.4,78427.29,0.1,0.59973,0.00022,22.56497]
[1778916350132,30.4,78427.29,0.1,0.59973,0.00022,22.56497]
[1778916350392,30.4,78427.29,0.1,0.59973,0.00022,22.56497]
[1778916352228,30.41,78427.25,0.1,0.59971,0.00022,22.56514]
[1778916353601,30.41,78429.78,0.1,0.60026,0.00022,22.55784]
[1778916357455,30.41,78430.07,0.1,0.60033,0.00022,22.5569]
[1778916360755,30.4,78437.52,0.1,0.60195,0.00022,22.5347]
[1778916364785,30.41,78441.79,0.1,0.60288,0.00022,22.52192]
[1778916365559,30.41,78441.79,0.1,0.60288,0.00022,22.52192]
[1778916366730,30.41,78444.88,0.1,0.60354,0.00022,22.51259]
[1778916369730,30.41,78449.08,0.1,0.60445,0.00022,22.49981]
[1778916371836,30.41,78454.59,0.1,0.60563,0.00022,22.483]
[1778916373581,30.41,78454.49,0.1,0.60561,0.00022,22.48332]
[1778916378884,30.41,78452.18,0.1,0.60512,0.00022,22.49038]
[1778916383586,30.41,78452.03,0.1,0.60508,0.00022,22.49085]
[1778916383976,30.41,78448.3,0.1,0.60427,0.00022,22.50232]
[1778916384984,30.41,78444.37,0.1,0.60342,0.00022,22.51431]
[1778916390026,30.41,78441.85,0.1,0.60287,0.00022,22.52208]
[1778916396434,30.41,78443.47,0.1,0.60323,0.00022,22.51319]
[1778916399535,30.42,78443.53,0.1,0.60323,0.00022,22.51316]
[1778916402907,30.42,78447.09,0.1,0.60399,0.00022,22.50243]
[1778916404023,30.42,78450.44,0.1,0.60472,0.00022,22.4922]
[1778916404125,30.42,78456.98,0.1,0.60613,0.00022,22.47196]
[1778916407717,30.42,78458.3,0.1,0.60642,0.00022,22.46779]
[1778916408155,30.42,78464.52,0.1,0.60777,0.00022,22.44819]
[1778916409164,30.42,78468.76,0.1,0.60869,0.00022,22.43469]
[1778916414199,30.42,78467.78,0.1,0.60847,0.00022,22.43786]
[1778916419234,30.42,78467.31,0.1,0.60837,0.00022,22.43936]
[1778916422255,30.42,78460.93,0.1,0.60699,0.00022,22.45956]
[1778916424269,30.42,78466.29,0.1,0.60815,0.00022,22.4426]
[1778916425894,30.42,78468.9,0.1,0.60872,0.00022,22.43428]
[1778916426283,30.42,78472.6,0.1,0.60951,0.00022,22.42241]
[1778916427290,30.42,78478.13,0.1,0.6107,0.00022,22.40463]
[1778916430107,30.43,78478.45,0.1,0.61075,0.00022,22.40387]
[1778916431318,30.43,78471.34,0.1,0.6092,0.00022,22.42714]
[1778916432325,30.43,78465.47,0.1,0.60793,0.00022,22.44588]
[1778916434339,30.43,78469.59,0.1,0.60882,0.00022,22.43276]
[1778916439374,30.44,78467.47,0.1,0.60836,0.00022,22.43958]
[1778916443402,30.44,78471.52,0.1,0.60923,0.00022,22.42667]
[1778916446425,30.44,78467.48,0.1,0.60836,0.00022,22.43962]
[1778916451458,30.44,78466.11,0.1,0.60808,0.00022,22.43989]
[1778916456493,30.44,78465.28,0.1,0.6079,0.00022,22.44256]
[1778916456840,30.44,78465.28,0.1,0.6079,0.00022,22.44256]
[1778916457500,30.44,78462.26,0.1,0.60724,0.00022,22.45211]
[1778916458507,30.44,78457.07,0.1,0.60612,0.00022,22.46838]
[1778916459237,30.44,78457.07,0.1,0.60612,0.00022,22.46838]
[1778916459514,30.44,78457.05,0.1,0.60612,0.00022,22.46843]
[1778916461528,30.44,78452.5,0.1,0.60513,0.00022,22.48251]
[1778916463954,30.44,78454.77,0.1,0.60563,0.00022,22.47545]
[1778916464549,30.44,78451.55,0.1,0.60493,0.00022,22.48539]
[1778916464883,30.44,78451.55,0.1,0.60493,0.00022,22.48539]
[1778916465556,30.44,78444.64,0.1,0.60343,0.00022,22.5065]
[1778916467469,30.44,78444.06,0.1,0.60331,0.00022,22.50823]
[1778916468938,30.43,78442.9,0.1,0.60306,0.00022,22.51167]
[1778916468965,30.43,78442.9,0.1,0.60306,0.00022,22.51167]
[1778916469059,30.43,78442.9,0.1,0.60306,0.00022,22.51167]
[1778916469910,30.43,78440.86,0.1,0.60262,0.00022,22.51779]
[1778916475626,30.43,78434.36,0.1,0.60123,0.00022,22.53694]
[1778916480661,30.42,78434.05,0.1,0.60118,0.00022,22.5376]
[1778916484584,30.42,78432.95,0.1,0.60095,0.00022,22.54076]
[1778916485696,30.42,78437.76,0.1,0.602,0.00022,22.52629]
[1778916490731,30.41,78440.26,0.1,0.60256,0.00022,22.51857]
[1778916495766,30.41,78441.42,0.1,0.60282,0.00022,22.51486]
[1778916500801,30.4,78443.39,0.1,0.60326,0.00022,22.5087]
[1778916504109,30.4,78435.7,0.1,0.6016,0.00022,22.53172]
[1778916510871,30.39,78436.22,0.1,0.60174,0.00022,22.52981]
[1778916515906,30.39,78435.57,0.1,0.60163,0.00022,22.52738]
[1778916520941,30.38,78437.7,0.1,0.60211,0.00022,22.52074]
[1778916525976,30.37,78437.83,0.1,0.60216,0.00022,22.5201]
[1778916527990,30.37,78433.76,0.1,0.60128,0.00022,22.53216]
[1778916532819,30.37,78433.96,0.1,0.60133,0.00022,22.53135]
[1778916538060,30.36,78432.65,0.1,0.60107,0.00022,22.53489]
[1778916543095,30.35,78434.1,0.1,0.60141,0.00022,22.5303]
[1778916544640,30.35,78434.1,0.1,0.60141,0.00022,22.5303]
[1778916545924,30.35,78433.24,0.1,0.60123,0.00022,22.53275]
[1778916546316,30.35,78431.24,0.1,0.6008,0.00022,22.53861]
[1778916552159,30.34,78432.15,0.1,0.60101,0.00022,22.53569]
[1778916554443,30.34,78432.43,0.1,0.60108,0.00022,22.53478]
[1778916554544,30.34,78432.46,0.1,0.60109,0.00022,22.53465]
[1778916559209,30.34,78437.04,0.1,0.6021,0.00022,22.52076]
[1778916564243,30.33,78438.31,0.1,0.60239,0.00022,22.51677]
[1778916569278,30.33,78438.16,0.1,0.60236,0.00022,22.51705]
[1778916574313,30.32,78437.78,0.1,0.60231,0.00022,22.51392]
[1778916575182,30.32,78437.78,0.1,0.60231,0.00022,22.51392]
[1778916577336,30.32,78443.56,0.1,0.60357,0.00022,22.4963]
[1778916580357,30.32,78437.28,0.1,0.60221,0.00022,22.51526]
[1778916585392,30.32,78434.88,0.1,0.6017,0.00022,22.52228]
[1778916590427,30.31,78435.64,0.1,0.60188,0.00022,22.51982]
[1778916595462,30.31,78435.6,0.1,0.60188,0.00022,22.51977]
[1778916598245,30.31,78435.6,0.1,0.60188,0.00022,22.51977]
[1778916599189,30.31,78435.6,0.1,0.60189,0.00022,22.51966]
[1778916599249,30.31,78435.6,0.1,0.60189,0.00022,22.51966]
[1778916602511,30.3,78430.35,0.1,0.60075,0.00022,22.53519]
[1778916603992,30.3,78427.06,0.1,0.60003,0.00022,22.54487]
[1778916604526,30.3,78434.0,0.1,0.60155,0.00022,22.52422]
[1778916609561,30.3,78434.58,0.1,0.60169,0.00022,22.52228]
[1778916612857,30.29,78436.1,0.1,0.60203,0.00022,22.51759]
[1778916613178,30.29,78436.1,0.1,0.60203,0.00022,22.51759]
[1778916616612,30.29,78429.27,0.1,0.60055,0.00022,22.53781]
[1778916619350,30.29,78426.54,0.1,0.59996,0.00022,22.54577]
[1778916619381,30.29,78426.54,0.1,0.59996,0.00022,22.54577]
[1778916619633,30.29,78421.72,0.1,0.59891,0.00022,22.55982]
[1778916620640,30.29,78416.59,0.1,0.59779,0.00022,22.57461]
[1778916621133,30.29,78416.59,0.1,0.59779,0.00022,22.57461]
[1778916622569,30.28,78415.04,0.1,0.59746,0.00022,22.57899]
[1778916622653,30.28,78415.39,0.1,0.59753,0.00022,22.578]
[1778916626681,30.29,78410.64,0.1,0.59648,0.00022,22.59181]
[1778916628342,30.29,78410.59,0.1,0.59646,0.00022,22.59202]
[1778916628459,30.29,78410.59,0.1,0.59646,0.00022,22.59202]
[1778916633731,30.3,78405.09,0.1,0.59524,0.00022,22.60378]
[1778916637393,30.31,78402.22,0.1,0.5946,0.00022,22.61188]
[1778916638766,30.31,78396.56,0.1,0.59335,0.00022,22.6276]
[1778916641509,30.31,78395.17,0.1,0.59305,0.00022,22.63142]
[1778916642105,30.31,78393.51,0.1,0.59268,0.00022,22.63599]
[1778916642156,30.31,78392.87,0.1,0.59254,0.00022,22.63773]
[1778916642794,30.31,78385.15,0.1,0.59084,0.00022,22.65847]
[1778916645905,30.31,78384.0,0.1,0.59058,0.00022,22.66158]
[1778916646001,30.31,78379.7,0.1,0.58963,0.00022,22.67293]
[1778916647896,30.32,78378.03,0.1,0.58926,0.00022,22.67731]
[1778916651686,30.32,78377.28,0.1,0.58909,0.00022,22.67934]
[1778916651746,30.32,78377.28,0.1,0.58909,0.00022,22.67934]
[1778916652024,30.32,78377.44,0.1,0.58913,0.00022,22.67897]
[1778916653055,30.32,78377.44,0.3,0.58913,0.00022,22.67897]
[1778916653058,30.32,78377.44,0.3,0.58913,0.00022,22.67897]
[1778916653157,30.32,78385.25,0.3,0.59084,0.00022,22.65848]
[1778916657946,30.32,78385.26,0.3,0.59083,0.00022,22.65856]
[1778916658685,30.32,78385.26,0.3,0.59083,0.00022,22.65856]
[1778916658712,30.32,78385.26,0.6,0.59083,0.00022,22.65856]
[1778916658715,30.32,78385.26,0.6,0.59083,0.00022,22.65856]
[1778916658906,30.33,78378.69,0.6,0.58938,0.00022,22.67594]
[1778916662405,30.33,78381.8,0.6,0.59006,0.00022,22.66785]
[1778916663535,30.33,78388.27,0.6,0.59148,0.00022,22.65079]
[1778916665262,30.33,78387.86,0.6,0.59139,0.00022,22.65189]
[1778916665955,30.33,78383.38,0.6,0.5904,0.00022,22.66386]
[1778916666962,30.33,78379.47,0.6,0.58954,0.00022,22.67416]
[1778916670714,30.33,78379.31,0.6,0.5895,0.00022,22.67463]
[1778916674491,30.34,78376.07,0.6,0.58878,0.00022,22.68315]
[1778916674653,30.34,78376.07,0.6,0.58878,0.00022,22.68315]
[1778916674691,30.34,78376.07,0.6,0.58878,0.00022,22.68315]
[1778916675019,30.34,78368.27,0.6,0.58706,0.00022,22.70317]
[1778916676621,30.34,78360.67,0.6,0.58538,0.00022,22.72223]
[1778916677034,30.34,78354.93,0.6,0.58412,0.00022,22.73636]
[1778916679048,30.34,78349.99,0.6,0.58303,0.00022,22.74831]
[1778916681062,30.34,78342.82,0.6,0.58145,0.00022,22.76536]
[1778916681880,30.34,78342.82,0.6,0.58145,0.00022,22.76536]
[1778916682021,30.34,78342.82,0.6,0.58145,0.00022,22.76536]
[1778916682069,30.34,78337.58,0.6,0.58029,0.00022,22.77759]
[1778916683010,30.34,78337.58,0.6,0.58029,0.00022,22.77759]
[1778916683078,30.34,78333.18,0.6,0.57932,0.00022,22.78775]
[1778916684084,30.34,78340.48,0.6,0.58093,0.00022,22.77088]
[1778916686591,30.34,78340.77,0.6,0.58099,0.00022,22.77024]
[1778916687160,30.34,78340.8,0.6,0.58099,0.00022,22.77025]
[1778916687247,30.34,78340.69,0.6,0.58097,0.00022,22.7705]
[1778916688112,30.34,78336.21,0.6,0.57997,0.00022,22.78097]
[1778916691133,30.35,78332.15,0.6,0.57907,0.00022,22.78637]
[1778916693020,30.35,78331.47,0.6,0.57892,0.00022,22.78798]
[1778916693316,30.35,78331.47,0.6,0.57892,0.00022,22.78798]
[1778916694764,30.36,78328.31,0.6,0.57821,0.00022,22.79525]
[1778916694769,30.36,78326.21,0.6,0.57774,0.00022,22.80002]
[1778916695161,30.36,78331.39,0.6,0.57888,0.00022,22.78834]
[1778916696165,30.36,78331.39,0.6,0.57888,0.00022,22.78834]
[1778916696312,30.36,78333.61,0.6,0.57937,0.00022,22.78333]
[1778916697661,30.36,78328.89,0.6,0.57832,0.00022,22.79417]
[1778916699189,30.37,78324.77,0.6,0.5774,0.00022,22.80346]
[1778916702684,30.37,78324.24,0.6,0.57727,0.00022,22.80473]
[1778916702721,30.37,78324.03,0.6,0.57722,0.00022,22.8053]
[1778916704224,30.38,78334.62,0.6,0.57956,0.00022,22.78145]
[1778916709259,30.39,78337.32,0.6,0.58013,0.00022,22.77554]
[1778916714294,30.4,78337.43,0.6,0.58013,0.00022,22.77554]
[1778916719329,30.4,78342.83,0.6,0.58131,0.00022,22.76315]
[1778916721834,30.4,78345.87,0.6,0.58197,0.00022,22.75601]
[1778916721849,30.4,78345.87,0.6,0.58197,0.00022,22.75601]
[1778916723357,30.4,78338.86,0.6,0.58043,0.00022,22.77243]
[1778916728392,30.4,78338.66,0.6,0.58039,0.00022,22.77281]
[1778916733428,30.4,78338.15,0.6,0.58029,0.00022,22.77391]
[1778916738463,30.4,78338.83,0.6,0.58044,0.00022,22.77227]
[1778916739329,30.4,78338.83,0.6,0.58044,0.00022,22.77227]
[1778916739346,30.4,78338.83,0.6,0.58044,0.00022,22.77227]
[1778916741484,30.39,78344.24,0.6,0.58164,0.00022,22.75959]
[1778916746522,30.39,78343.2,0.6,0.58141,0.00022,22.762]
[1778916748536,30.39,78347.25,0.6,0.5823,0.00022,22.75242]
[1778916752569,30.39,78353.69,0.6,0.58374,0.00022,22.73288]
[1778916756552,30.39,78356.06,0.6,0.58426,0.00022,22.72714]
[1778916757603,30.39,78361.01,0.6,0.58535,0.00022,22.71498]
[1778916758073,30.39,78361.01,0.6,0.58535,0.00022,22.71498]
[1778916758610,30.39,78366.57,0.6,0.58657,0.00022,22.70112]
[1778916760625,30.4,78370.67,0.6,0.58747,0.00022,22.69079]
[1778916761343,30.4,78370.67,0.6,0.58747,0.00022,22.69079]
[1778916766379,30.4,78371.02,0.6,0.58754,0.00022,22.68998]
[1778916768710,30.4,78371.1,0.6,0.58755,0.00022,22.68981]
[1778916769405,30.4,78371.14,0.6,0.58756,0.00022,22.68973]
[1778916773376,30.4,78374.39,0.6,0.58827,0.00022,22.6815]
[1778916774676,30.4,78374.1,0.6,0.5882,0.00022,22.68226]
[1778916779758,30.41,78378.39,0.6,0.58914,0.00022,22.67131]
[1778916783786,30.41,78384.31,0.6,0.59043,0.00022,22.65592]
[1778916785351,30.41,78383.43,0.6,0.59023,0.00022,22.65826]
[1778916786807,30.41,78392.05,0.6,0.59212,0.00022,22.63541]
[1778916787811,30.41,78392.05,0.6,0.59212,0.00022,22.63541]
[1778916787832,30.41,78392.05,0.6,0.59212,0.00022,22.63541]
[1778916788821,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916789263,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916789297,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916789497,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916789745,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916789796,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916789808,30.41,78399.13,0.6,0.59367,0.00022,22.61624]
[1778916790835,30.41,78391.12,0.6,0.59191,0.00022,22.63796]
[1778916791044,30.41,78391.12,0.6,0.59191,0.00022,22.63796]
[1778916791842,30.41,78384.48,0.6,0.59046,0.00022,22.65561]
[1778916793363,30.41,78385.01,0.6,0.59057,0.00022,22.65421]
[1778916793950,30.41,78384.27,0.6,0.59041,0.00022,22.65616]
[1778916795870,30.41,78390.17,0.6,0.5917,0.00022,22.64051]
[1778916800905,30.41,78390.17,0.6,0.5917,0.00022,22.64054]
[1778916802919,30.41,78390.17,0.6,0.5917,0.00022,22.64054]
[1778916806833,30.41,78390.84,0.6,0.59184,0.00022,22.63878]
[1778916807664,30.41,78390.9,0.6,0.59186,0.00022,22.63863]
[1778916807666,30.41,78391.05,0.6,0.59189,0.00022,22.63825]
[1778916809460,30.41,78392.45,0.6,0.59219,0.00022,22.63449]
[1778916809591,30.41,78397.18,0.6,0.59323,0.00022,22.62171]
[1778916810108,30.41,78408.68,0.6,0.59574,0.00022,22.58996]
[1778916810975,30.41,78414.41,0.6,0.597,0.00022,22.57374]
[1778916816010,30.41,78418.29,0.6,0.59788,0.00022,22.55828]
[1778916821410,30.4,78420.06,0.6,0.59828,0.00022,22.55297]
[1778916821457,30.4,78420.06,0.6,0.59828,0.00022,22.55297]
[1778916821663,30.4,78424.78,0.6,0.59932,0.00022,22.53919]
[1778916822587,30.4,78424.78,0.6,0.59932,0.00022,22.53919]
[1778916822599,30.4,78433.64,0.6,0.60125,0.00022,22.51309]
[1778916823869,30.4,78433.64,0.6,0.60125,0.00022,22.51309]
[1778916825214,30.4,78431.35,0.6,0.60076,0.00022,22.51984]
[1778916827514,30.39,78436.14,0.6,0.60181,0.00022,22.50552]
[1778916829102,30.39,78441.41,0.6,0.60296,0.00022,22.48958]
[1778916830798,30.39,78441.41,0.6,0.60296,0.00022,22.48958]
[1778916830819,30.39,78441.41,0.6,0.60296,0.00022,22.48958]
[1778916830876,30.39,78442.04,0.6,0.6031,0.00022,22.48762]
[1778916831137,30.39,78442.04,0.6,0.6031,0.00022,22.48762]
[1778916831620,30.39,78442.04,0.6,0.6031,0.00022,22.48762]
[1778916832209,30.39,78444.2,0.6,0.60357,0.00022,22.48106]
[1778916834430,30.4,78448.55,0.6,0.60449,0.00022,22.46824]
[1778916834448,30.4,78448.55,0.6,0.60449,0.00022,22.46824]
[1778916834735,30.4,78448.55,0.6,0.60449,0.00022,22.46824]
[1778916834852,30.4,78448.55,0.6,0.60449,0.00022,22.46824]
[1778916834898,30.4,78448.54,0.6,0.60447,0.00022,22.46843]
[1778916835837,30.4,78448.54,0.6,0.60447,0.00022,22.46843]
[1778916835938,30.4,78447.91,0.6,0.60434,0.00022,22.47035]
[1778916837308,30.4,78449.08,0.6,0.60459,0.00022,22.46676]
[1778916837310,30.4,78449.08,0.6,0.60459,0.00022,22.46676]
[1778916837321,30.4,78453.23,0.6,0.60549,0.00022,22.45396]
[1778916841185,30.4,78459.26,0.6,0.60681,0.00022,22.43492]
[1778916844207,30.4,78454.29,0.6,0.60573,0.00022,22.45047]
[1778916845017,30.4,78454.29,0.6,0.60573,0.00022,22.45047]
[1778916845214,30.4,78454.64,0.6,0.60581,0.00022,22.44937]
[1778916846221,30.4,78459.05,0.6,0.60677,0.00022,22.43558]
[1778916847344,30.4,78459.05,0.6,0.60677,0.00022,22.43558]
[1778916847360,30.4,78460.5,0.6,0.60708,0.00022,22.43105]
[1778916848239,30.4,78456.3,0.6,0.60616,0.00022,22.44428]
[1778916850054,30.4,78454.19,0.6,0.60571,0.00022,22.45085]
[1778916850608,30.4,78454.19,0.6,0.60571,0.00022,22.45085]
[1778916850708,30.4,78453.21,0.6,0.60549,0.00022,22.45388]
[1778916855895,30.4,78453.15,0.6,0.60548,0.00022,22.45407]
[1778916856294,30.4,78448.17,0.6,0.6044,0.00022,22.46944]
[1778916858308,30.4,78443.36,0.6,0.60335,0.00022,22.48415]
[1778916860377,30.4,78443.92,0.6,0.60347,0.00022,22.48247]
[1778916866365,30.41,78442.77,0.6,0.60321,0.00022,22.4861]
[1778916869379,30.41,78441.2,0.6,0.60287,0.00022,22.49088]
[1778916869410,30.41,78441.2,0.6,0.60287,0.00022,22.49088]
[1778916869465,30.41,78441.2,0.6,0.60287,0.00022,22.49088]
[1778916869480,30.41,78441.18,0.6,0.60286,0.00022,22.49097]
[1778916871400,30.41,78435.52,0.6,0.60165,0.00022,22.50385]
[1778916873974,30.41,78436.1,0.6,0.60178,0.00022,22.50209]
[1778916878797,30.4,78431.63,0.6,0.60081,0.00022,22.51521]
[1778916878813,30.4,78431.63,0.6,0.60081,0.00022,22.51521]
[1778916878963,30.4,78431.63,0.6,0.60081,0.00022,22.51521]
[1778916879072,30.4,78431.92,0.6,0.60088,0.00022,22.51428]
[1778916884491,30.4,78434.48,0.6,0.60145,0.00022,22.5065]
[1778916887364,30.39,78432.84,0.6,0.6011,0.00022,22.51131]
[1778916887512,30.39,78432.1,0.6,0.60094,0.00022,22.51346]
[1778916889878,30.39,78432.02,0.6,0.60093,0.00022,22.51366]
[1778916890143,30.39,78431.29,0.6,0.60077,0.00022,22.51574]
[1778916895885,30.39,78435.51,0.6,0.6017,0.00022,22.50301]
[1778916895986,30.39,78435.34,0.6,0.60167,0.00022,22.50348]
[1778916898771,30.38,78435.38,0.6,0.60168,0.00022,22.50329]
[1778916899626,30.38,78435.46,0.6,0.6017,0.00022,22.50302]
[1778916899651,30.38,78435.46,0.6,0.6017,0.00022,22.50302]
[1778916900603,30.38,78431.42,0.6,0.60083,0.00022,22.51497]
[1778916901321,30.38,78431.42,0.6,0.60083,0.00022,22.51497]
[1778916904401,30.38,78428.8,0.6,0.60027,0.00022,22.52257]
[1778916904631,30.38,78429.19,0.6,0.60035,0.00022,22.52137]
[1778916910673,30.37,78430.61,0.6,0.60068,0.00022,22.51693]
[1778916916716,30.37,78429.65,0.6,0.60049,0.00022,22.51951]
[1778916921751,30.36,78429.78,0.6,0.60053,0.00022,22.51892]
[1778916926373,30.36,78429.43,0.6,0.60046,0.00022,22.51978]
[1778916926958,30.36,78429.43,0.6,0.60046,0.00022,22.51978]
[1778916926967,30.36,78429.41,0.6,0.60046,0.00022,22.5198]
[1778916929140,30.36,78429.41,0.6,0.60046,0.00022,22.5198]
[1778916934842,30.35,78430.64,0.6,0.60077,0.00022,22.51173]
[1778916939877,30.35,78434.14,0.6,0.60154,0.00022,22.50115]
[1778916944912,30.34,78434.04,0.6,0.60153,0.00022,22.50128]
[1778916949688,30.34,78434.54,0.6,0.60165,0.00022,22.49966]
[1778916949895,30.34,78434.54,0.6,0.60165,0.00022,22.49966]
[1778916950002,30.34,78434.54,0.6,0.60165,0.00022,22.49966]
[1778916950010,30.34,78434.54,0.6,0.60165,0.00022,22.49966]
[1778916950055,30.34,78429.33,0.6,0.60052,0.00022,22.51511]
[1778916950954,30.34,78421.05,0.6,0.59871,0.00022,22.53931]
[1778916952552,30.34,78422.21,0.6,0.59897,0.00022,22.53589]
[1778916952555,30.34,78422.21,0.6,0.59897,0.00022,22.53589]
[1778916952968,30.34,78424.49,0.6,0.59947,0.00022,22.52919]
[1778916959010,30.33,78424.31,0.6,0.59945,0.00022,22.52947]
[1778916964046,30.33,78421.57,0.6,0.59886,0.00022,22.53727]
[1778916969081,30.32,78420.82,0.6,0.59871,0.00022,22.53929]
[1778916974116,30.32,78418.29,0.6,0.59816,0.00022,22.54646]
[1778916975502,30.32,78418.29,0.6,0.59816,0.00022,22.54646]
[1778916975603,30.32,78417.45,0.6,0.59798,0.00022,22.54886]
[1778916981165,30.31,78417.26,0.6,0.59796,0.00022,22.54913]
[1778916986200,30.3,78416.26,0.6,0.59776,0.00022,22.55175]
[1778916991235,30.3,78417.55,0.6,0.59807,0.00022,22.54369]
[1778916993265,30.3,78420.05,0.6,0.59862,0.00022,22.5364]
[1778916993325,30.3,78420.86,0.6,0.5988,0.00022,22.534]
[1778916999291,30.29,78421.21,0.6,0.5989,0.00022,22.53276]
[1778917004991,30.29,78421.12,0.6,0.59889,0.00022,22.53287]
[1778917005093,30.29,78420.76,0.6,0.59881,0.00022,22.53385]
[1778917005333,30.29,78413.42,0.6,0.5972,0.00022,22.555]
[1778917007347,30.28,78409.32,0.6,0.59631,0.00022,22.56659]
[1778917012382,30.28,78414.25,0.6,0.5974,0.00022,22.55239]
[1778917014532,30.28,78416.24,0.6,0.59784,0.00022,22.54663]
[1778917014555,30.28,78416.24,0.6,0.59784,0.00022,22.54663]
[1778917014564,30.28,78416.24,0.6,0.59784,0.00022,22.54663]
[1778917014618,30.28,78416.24,0.6,0.59784,0.00022,22.54663]
[1778917014743,30.28,78416.24,0.6,0.59784,0.00022,22.54663]
[1778917014754,30.28,78416.79,0.6,0.59797,0.00022,22.545]
[1778917015403,30.28,78422.93,0.6,0.59932,0.00022,22.52712]
[1778917020438,30.27,78426.55,0.6,0.60012,0.00022,22.51629]
[1778917026480,30.27,78428.01,0.6,0.60046,0.00022,22.51176]
[1778917035543,30.26,78431.19,0.6,0.60117,0.00022,22.50202]
[1778917041585,30.26,78431.52,0.6,0.60126,0.00022,22.50083]
[1778917047627,30.25,78431.82,0.6,0.60134,0.00022,22.49974]
[1778917052177,30.25,78431.9,0.6,0.60138,0.00022,22.49526]
[1778917055686,30.25,78436.67,0.6,0.60243,0.00022,22.48078]
[1778917060727,30.24,78436.94,0.6,0.6025,0.00022,22.47981]
[1778917061406,30.24,78436.94,0.6,0.6025,0.00022,22.47981]
[1778917061764,30.24,78436.94,0.6,0.6025,0.00022,22.47981]
[1778917063064,30.24,78438.64,0.6,0.60287,0.00022,22.47463]
[1778917064108,30.24,78441.77,0.6,0.60356,0.00022,22.46506]
[1778917064458,30.24,78441.84,0.6,0.60358,0.00022,22.46483]
[1778917066949,30.24,78441.84,0.6,0.60358,0.00022,22.46483]
[1778917067777,30.24,78454.06,0.6,0.60625,0.00022,22.42684]
[1778917070053,30.24,78454.19,0.6,0.60628,0.00022,22.42644]
[1778917070153,30.24,78455.06,0.6,0.60647,0.00022,22.4237]
[1778917075833,30.24,78449.92,0.6,0.60534,0.00022,22.43982]
[1778917078436,30.24,78449.71,0.6,0.6053,0.00022,22.44047]
[1778917078854,30.24,78449.67,0.6,0.60529,0.00022,22.44059]
[1778917083889,30.24,78448.92,0.6,0.60513,0.00022,22.4429]
[1778917084896,30.24,78453.75,0.6,0.60618,0.00022,22.42781]
[1778917086089,30.24,78453.75,0.6,0.60618,0.00022,22.42781]
[1778917086159,30.24,78456.24,0.6,0.60673,0.00022,22.41997]
[1778917094151,30.24,78455.67,0.6,0.6066,0.00022,22.4218]
[1778917094966,30.24,78452.92,0.6,0.606,0.00022,22.43052]
[1778917096127,30.24,78452.92,0.6,0.606,0.00022,22.43052]
[1778917096980,30.24,78455.57,0.6,0.60657,0.00022,22.42221]
[1778917099242,30.24,78457.2,0.6,0.60693,0.00022,22.41709]
[1778917099889,30.24,78457.2,0.6,0.60693,0.00022,22.41709]
[1778917100006,30.24,78457.9,0.6,0.60708,0.00022,22.41489]
[1778917100705,30.24,78457.9,0.6,0.60708,0.00022,22.41489]
[1778917101008,30.24,78463.39,0.6,0.60827,0.00022,22.39742]
[1778917107050,30.25,78467.2,0.6,0.60909,0.00022,22.38538]
[1778917108217,30.25,78467.2,0.6,0.60909,0.00022,22.38538]
[1778917114099,30.25,78467.88,0.6,0.60923,0.00022,22.37935]
[1778917119136,30.26,78470.76,0.6,0.60985,0.00022,22.37025]
[1778917122157,30.26,78475.44,0.6,0.61085,0.00022,22.35512]
[1778917124171,30.26,78480.03,0.6,0.61185,0.00022,22.34007]
[1778917129206,30.27,78480.06,0.6,0.61184,0.00022,22.34014]
[1778917134242,30.27,78481.39,0.6,0.61212,0.00022,22.3359]
[1778917139277,30.27,78481.61,0.6,0.61215,0.00022,22.33544]
[1778917144312,30.28,78484.09,0.6,0.61267,0.00022,22.32755]
[1778917146265,30.28,78484.09,0.6,0.61267,0.00022,22.32755]
[1778917148033,30.28,78489.44,0.6,0.61382,0.00022,22.3098]
[1778917148629,30.28,78489.44,0.6,0.61382,0.00022,22.3098]
[1778917149536,30.28,78492.48,0.6,0.61448,0.00022,22.29953]
[1778917150180,30.28,78492.48,0.6,0.61448,0.00022,22.29953]
[1778917150354,30.28,78487.61,0.6,0.61342,0.00022,22.31605]
[1778917155408,30.29,78485.82,0.6,0.61301,0.00022,22.32226]
[1778917156557,30.29,78487.41,0.6,0.61336,0.00022,22.31697]
[1778917157467,30.29,78490.11,0.6,0.61394,0.00022,22.30789]
[1778917157853,30.29,78490.11,0.6,0.61394,0.00022,22.30789]
[1778917167473,30.3,78488.46,0.6,0.61356,0.00022,22.31382]
[1778917172576,30.3,78488.84,0.6,0.61365,0.00022,22.30864]
[1778917173711,30.3,78491.47,0.6,0.61422,0.00022,22.29976]
[1778917173766,30.3,78491.47,0.6,0.61422,0.00022,22.29976]
[1778917173923,30.3,78491.47,0.6,0.61422,0.00022,22.29976]
[1778917174029,30.3,78491.47,0.6,0.61422,0.00022,22.29976]
[1778917174403,30.3,78492.22,0.6,0.61438,0.00022,22.29722]
[1778917175123,30.3,78492.22,0.6,0.61438,0.00022,22.29722]
[1778917175180,30.3,78501.43,0.6,0.61636,0.00022,22.26592]
[1778917175326,30.3,78501.43,0.6,0.61636,0.00022,22.26592]
[1778917175529,30.3,78509.51,0.6,0.61811,0.00022,22.23786]
[1778917180564,30.25,78512.68,0.6,0.61899,0.00022,22.22326]
[1778917186527,30.22,78512.14,0.6,0.61896,0.00022,22.22359]
[1778917188399,30.22,78511.55,0.6,0.61883,0.00022,22.22569]
[1778917189680,30.22,78510.1,0.6,0.61852,0.00022,22.23084]
[1778917190634,30.22,78495.92,0.6,0.61544,0.00022,22.28017]
[1778917191444,30.22,78495.92,0.6,0.61544,0.00022,22.28017]
[1778917191641,30.22,78487.82,0.6,0.61369,0.00022,22.30771]
[1778917193795,30.22,78484.91,0.6,0.61305,0.00022,22.31756]
[1778917195669,30.23,78480.3,0.6,0.61204,0.00022,22.33311]
[1778917197683,30.23,78475.6,0.6,0.61101,0.00022,22.3488]
[1778917201690,30.23,78474.8,0.6,0.61082,0.00022,22.3516]
[1778917201693,30.23,78474.8,0.6,0.61082,0.00022,22.3516]
[1778917202092,30.23,78474.8,0.6,0.61082,0.00022,22.3516]
[1778917202768,30.24,78474.52,0.6,0.61076,0.00022,22.35263]
[1778917202796,30.24,78460.15,0.6,0.60763,0.00022,22.39911]
[1778917204670,30.24,78457.89,0.6,0.60713,0.00022,22.40634]
[1778917205204,30.24,78458.0,0.6,0.60715,0.00022,22.40604]
[1778917206030,30.24,78458.0,0.6,0.60715,0.00022,22.40604]
[1778917206131,30.24,78462.92,0.6,0.60822,0.00022,22.39037]
[1778917207978,30.24,78460.34,0.6,0.60766,0.00022,22.39862]
[1778917208133,30.24,78460.34,0.6,0.60766,0.00022,22.39862]
[1778917208436,30.24,78460.06,0.6,0.6076,0.00022,22.39956]
[1778917208786,30.24,78472.86,0.6,0.61038,0.00022,22.35824]
[1778917209793,30.24,78477.83,0.6,0.61146,0.00022,22.34193]
[1778917211807,30.24,78477.09,0.6,0.6113,0.00022,22.34448]
[1778917215835,30.25,78483.72,0.6,0.61272,0.00022,22.32271]
[1778917219130,30.25,78484.36,0.6,0.61285,0.00022,22.3207]
[1778917219179,30.25,78484.36,0.6,0.61285,0.00022,22.3207]
[1778917219863,30.25,78498.84,0.6,0.61599,0.00022,22.2717]
[1778917220870,30.25,78492.88,0.6,0.61469,0.00022,22.29211]
[1778917225905,30.25,78496.63,0.6,0.6155,0.00022,22.27946]
[1778917226912,30.25,78500.66,0.6,0.61637,0.00022,22.26566]
[1778917231978,30.26,78501.02,0.6,0.61643,0.00022,22.2646]
[1778917231987,30.26,78501.02,0.6,0.61643,0.00022,22.2646]
[1778917237201,30.25,78503.46,0.6,0.617,0.00022,22.25162]
[1778917237215,30.25,78511.65,0.6,0.61878,0.00022,22.22288]
[1778917239384,30.25,78511.2,0.6,0.61869,0.00022,22.22431]
[1778917240012,30.25,78506.36,0.6,0.61764,0.00022,22.24131]
[1778917242333,30.25,78500.01,0.6,0.61626,0.00022,22.26352]
[1778917246047,30.26,78494.13,0.6,0.61496,0.00022,22.28402]
[1778917250074,30.26,78500.14,0.6,0.61624,0.00022,22.26376]
[1778917251639,30.26,78500.55,0.6,0.61633,0.00022,22.26244]
[1778917252088,30.26,78506.75,0.6,0.61767,0.00022,22.24093]
[1778917253095,30.26,78512.72,0.6,0.61896,0.00022,22.22]
[1778917258069,30.27,78512.45,0.6,0.61888,0.00022,22.22133]
[1778917258230,30.27,78512.45,0.6,0.61888,0.00022,22.22133]
[1778917259137,30.27,78507.52,0.6,0.61781,0.00022,22.23868]
[1778917260004,30.27,78507.52,0.6,0.61781,0.00022,22.23868]
[1778917260048,30.27,78507.52,0.6,0.61781,0.00022,22.23868]
[1778917261155,30.27,78514.11,0.6,0.61923,0.00022,22.21555]
[1778917261713,30.27,78514.11,0.6,0.61923,0.00022,22.21555]
[1778917262231,30.27,78514.11,0.6,0.61923,0.00022,22.21555]
[1778917263688,30.27,78509.06,0.6,0.61814,0.00022,22.23337]
[1778917263727,30.27,78509.06,0.6,0.61814,0.00022,22.23337]
[1778917264176,30.27,78512.91,0.6,0.61897,0.00022,22.21985]
[1778917269082,30.27,78515.19,0.6,0.61946,0.00022,22.2119]
[1778917269374,30.27,78515.19,0.6,0.61946,0.00022,22.2119]
[1778917269701,30.27,78514.24,0.6,0.61925,0.00022,22.21529]
[1778917269721,30.27,78514.24,0.6,0.61925,0.00022,22.21529]
[1778917269818,30.27,78514.24,0.6,0.61925,0.00022,22.21529]
[1778917270193,30.27,78514.24,0.6,0.61925,0.00022,22.21529]
[1778917271755,30.27,78516.16,0.6,0.61966,0.00022,22.20853]
[1778917272131,30.27,78516.16,0.6,0.61966,0.00022,22.20853]
[1778917273239,30.28,78509.01,0.6,0.61811,0.00022,22.23378]
[1778917273840,30.28,78509.01,0.6,0.61811,0.00022,22.23378]
[1778917273859,30.28,78509.01,0.6,0.61811,0.00022,22.23378]
[1778917273864,30.28,78509.01,0.6,0.61811,0.00022,22.23378]
[1778917274200,30.28,78509.01,0.6,0.61811,0.00022,22.23378]
[1778917274246,30.28,78512.92,0.6,0.61896,0.00022,22.22005]
[1778917275253,30.28,78516.66,0.6,0.61976,0.00022,22.20683]
[1778917280288,30.28,78515.0,0.6,0.6194,0.00022,22.21284]
[1778917283571,30.28,78518.02,0.6,0.62005,0.00022,22.20219]
[1778917286469,30.28,78517.36,0.6,0.6199,0.00022,22.20463]
[1778917287337,30.28,78519.47,0.6,0.62035,0.00022,22.19714]
[1778917292372,30.28,78522.96,0.6,0.62111,0.00022,22.18065]
[1778917297407,30.29,78522.73,0.6,0.62105,0.00022,22.18168]
[1778917297581,30.29,78522.73,0.6,0.62105,0.00022,22.18168]
[1778917297684,30.29,78522.73,0.6,0.62105,0.00022,22.18168]
[1778917297726,30.29,78522.73,0.6,0.62105,0.00022,22.18168]
[1778917298225,30.29,78522.73,0.6,0.62105,0.00022,22.18168]
[1778917298414,30.29,78529.23,0.6,0.62245,0.00022,22.15825]
[1778917298527,30.29,78529.23,0.6,0.62245,0.00022,22.15825]
[1778917298981,30.29,78529.23,0.6,0.62245,0.00022,22.15825]
[1778917299574,30.3,78531.1,0.6,0.62282,0.00022,22.15201]
[1778917301970,30.29,78532.0,0.6,0.62305,0.00022,22.14816]
[1778917303915,30.27,78528.79,0.6,0.62241,0.00022,22.15879]
[1778917304016,30.27,78526.75,0.6,0.62198,0.00022,22.16606]
[1778917304999,30.27,78526.75,0.6,0.62198,0.00022,22.16606]
[1778917306834,30.27,78524.32,0.6,0.62146,0.00022,22.17478]
[1778917310822,30.26,78523.23,0.6,0.62124,0.00022,22.17843]
[1778917310914,30.26,78523.23,0.6,0.62124,0.00022,22.17843]
[1778917310982,30.26,78523.23,0.6,0.62124,0.00022,22.17843]
[1778917311013,30.26,78521.13,0.6,0.62079,0.00022,22.18596]
[1778917314375,30.26,78518.99,0.6,0.62033,0.00022,22.19365]
[1778917316636,30.27,78518.7,0.6,0.62026,0.00022,22.19482]
[1778917316702,30.27,78518.7,0.6,0.62026,0.00022,22.19482]
[1778917316711,30.27,78518.7,0.6,0.62026,0.00022,22.19482]
[1778917318903,30.27,78511.8,0.6,0.61876,0.00022,22.2194]
[1778917321592,30.27,78508.07,0.6,0.61795,0.00022,22.23257]
[1778917326627,30.27,78509.33,0.6,0.61822,0.00022,22.22824]
[1778917331662,30.27,78511.07,0.6,0.61859,0.00022,22.22225]
[1778917336697,30.27,78505.78,0.6,0.61744,0.00022,22.24085]
[1778917338712,30.28,78500.77,0.6,0.61635,0.00022,22.25825]
[1778917343161,30.28,78501.71,0.6,0.61655,0.00022,22.25508]
[1778917343747,30.28,78491.14,0.6,0.61426,0.00022,22.29132]
[1778917348285,30.28,78488.93,0.6,0.61377,0.00022,22.29894]
[1778917348312,30.28,78484.57,0.6,0.61282,0.00022,22.31359]
[1778917352838,30.28,78482.26,0.6,0.61233,0.00022,22.31725]
[1778917358852,30.29,78481.64,0.6,0.61217,0.00022,22.31968]
[1778917363887,30.29,78484.83,0.6,0.61285,0.00022,22.30934]
[1778917370936,30.3,78484.39,0.6,0.61273,0.00022,22.31123]
[1778917375971,30.31,78483.73,0.6,0.61257,0.00022,22.31373]
[1778917381006,30.31,78483.84,0.6,0.61257,0.00022,22.31367]
[1778917386041,30.32,78483.79,0.6,0.61254,0.00022,22.3142]
[1778917391076,30.33,78484.83,0.6,0.61275,0.00022,22.31106]
[1778917396112,30.33,78486.88,0.6,0.61317,0.00022,22.30457]
[1778917401147,30.34,78486.17,0.6,0.61299,0.00022,22.3073]
[1778917406182,30.34,78486.14,0.6,0.61297,0.00022,22.30774]
[1778917412224,30.35,78486.65,0.6,0.61307,0.00022,22.30231]
[1778917417259,30.36,78485.38,0.6,0.61278,0.00022,22.30687]
[1778917422294,30.36,78485.15,0.6,0.61271,0.00022,22.30794]
[1778917430352,30.37,78484.8,0.6,0.6126,0.00022,22.30958]
[1778917434597,30.37,78483.86,0.6,0.61239,0.00022,22.31287]
[1778917444450,30.39,78483.26,0.6,0.61223,0.00022,22.31543]
[1778917446464,30.39,78488.31,0.6,0.61331,0.00022,22.29874]
[1778917447471,30.39,78493.16,0.6,0.61436,0.00022,22.28246]
[1778917452506,30.39,78494.61,0.6,0.61467,0.00022,22.27767]
[1778917457541,30.39,78494.6,0.6,0.61466,0.00022,22.27784]
[1778917464590,30.4,78493.14,0.6,0.61432,0.00022,22.28309]
[1778917469625,30.4,78489.82,0.6,0.6136,0.00022,22.29426]
[1778917471639,30.4,78485.55,0.6,0.6127,0.00022,22.30435]
[1778917476674,30.4,78484.16,0.6,0.61241,0.00022,22.30886]
[1778917481709,30.4,78483.93,0.6,0.61236,0.00022,22.30962]
[1778917487751,30.4,78482.9,0.6,0.61213,0.00022,22.31306]
[1778917490357,30.4,78482.84,0.6,0.61212,0.00022,22.31326]
[1778917494021,30.4,78475.74,0.6,0.61058,0.00022,22.33659]
[1778917498828,30.4,78471.72,0.6,0.6097,0.00022,22.34976]
[1778917501191,30.4,78471.94,0.6,0.60975,0.00022,22.34907]
[1778917506829,30.4,78472.52,0.6,0.60986,0.00022,22.34733]
[1778917506915,30.4,78472.52,0.6,0.60986,0.00022,22.34733]
[1778917507892,30.4,78479.96,0.6,0.61147,0.00022,22.32312]
[1778917513934,30.41,78481.63,0.6,0.61182,0.00022,22.31783]
[1778917518969,30.41,78482.26,0.6,0.61195,0.00022,22.31587]
[1778917524005,30.41,78483.72,0.6,0.61226,0.00022,22.31109]
[1778917529040,30.41,78483.5,0.6,0.61221,0.00022,22.31188]
[1778917534075,30.41,78481.18,0.6,0.61172,0.00022,22.31547]
[1778917542131,30.41,78482.66,0.6,0.61203,0.00022,22.31075]
[1778917547166,30.42,78482.05,0.6,0.6119,0.00022,22.31285]
[1778917552202,30.42,78482.66,0.6,0.61202,0.00022,22.31095]
[1778917557237,30.42,78481.28,0.6,0.61171,0.00022,22.31568]
[1778917562031,30.43,78481.32,0.6,0.61171,0.00022,22.31573]
[1778917562272,30.43,78475.5,0.6,0.61045,0.00022,22.33481]
[1778917564286,30.43,78471.07,0.6,0.60948,0.00022,22.3492]
[1778917565723,30.43,78471.07,0.6,0.60948,0.00022,22.3492]
[1778917575363,30.43,78467.57,0.6,0.60871,0.00022,22.36067]
[1778917580398,30.43,78466.23,0.6,0.60842,0.00022,22.36502]
[1778917586863,30.43,78465.78,0.6,0.60832,0.00022,22.3665]
[1778917587557,30.43,78465.78,0.6,0.60832,0.00022,22.3665]
[1778917587565,30.43,78465.78,0.6,0.60832,0.00022,22.3665]
[1778917587581,30.43,78465.78,0.6,0.60832,0.00022,22.3665]
[1778917587622,30.43,78462.26,0.6,0.60755,0.00022,22.37771]
[1778917587862,30.43,78462.26,0.6,0.60755,0.00022,22.37771]
[1778917587894,30.43,78462.26,0.6,0.60755,0.00022,22.37771]
[1778917588454,30.43,78455.29,0.6,0.60604,0.00022,22.39959]
[1778917589461,30.43,78446.99,0.6,0.60423,0.00022,22.42521]
[1778917590940,30.43,78445.73,0.6,0.60396,0.00022,22.42904]
[1778917591475,30.43,78449.35,0.6,0.60477,0.00022,22.41381]
[1778917595744,30.43,78449.93,0.6,0.6049,0.00022,22.41197]
[1778917596510,30.43,78445.22,0.6,0.60387,0.00022,22.42638]
[1778917597582,30.43,78445.22,0.6,0.60387,0.00022,22.42638]
[1778917597611,30.43,78442.86,0.6,0.60336,0.00022,22.43354]
[1778917601715,30.43,78441.88,0.6,0.60315,0.00022,22.43643]
[1778917601747,30.43,78441.88,0.6,0.60315,0.00022,22.43643]
[1778917602552,30.43,78450.3,0.6,0.60499,0.00022,22.41065]
[1778917603559,30.43,78454.88,0.6,0.60598,0.00022,22.39644]
[1778917606102,30.43,78452.98,0.6,0.60557,0.00022,22.40234]
[1778917611231,30.43,78452.95,0.6,0.60557,0.00022,22.40241]
[1778917616651,30.43,78452.06,0.6,0.60537,0.00022,22.40514]
[1778917617638,30.43,78452.06,0.6,0.60537,0.00022,22.40514]
[1778917617668,30.43,78452.06,0.6,0.60537,0.00022,22.40514]
[1778917617788,30.43,78452.06,0.6,0.60537,0.00022,22.40514]
[1778917617769,30.43,78451.58,0.6,0.60527,0.00022,22.40663]
[1778917619672,30.43,78444.23,0.6,0.60367,0.00022,22.42917]
[1778917622693,30.43,78439.89,0.6,0.60273,0.00022,22.44226]
[1778917626295,30.42,78438.93,0.6,0.60253,0.00022,22.44508]
[1778917626721,30.42,78436.11,0.6,0.60191,0.00022,22.45351]
[1778917627729,30.42,78431.86,0.6,0.60099,0.00022,22.46613]
[1778917630750,30.42,78435.93,0.6,0.60188,0.00022,22.45392]
[1778917632759,30.42,78439.18,0.6,0.60259,0.00022,22.44414]
[1778917634812,30.42,78439.2,0.6,0.6026,0.00022,22.44402]
[1778917635455,30.42,78439.2,0.6,0.6026,0.00022,22.44402]
[1778917635788,30.42,78430.64,0.6,0.60074,0.00022,22.46953]
[1778917635937,30.42,78430.64,0.6,0.60074,0.00022,22.46953]
[1778917635962,30.42,78430.64,0.6,0.60074,0.00022,22.46953]
[1778917636795,30.42,78428.71,0.6,0.60032,0.00022,22.47518]
[1778917636820,30.42,78428.71,0.6,0.60032,0.00022,22.47518]
[1778917637802,30.42,78428.9,0.6,0.60036,0.00022,22.47458]
[1778917642848,30.41,78426.89,0.6,0.59994,0.00022,22.48031]
[1778917647883,30.41,78426.73,0.6,0.59991,0.00022,22.48059]
[1778917652918,30.4,78426.91,0.6,0.59998,0.00022,22.47577]
[1778917658717,30.4,78426.52,0.6,0.59991,0.00022,22.47673]
[1778917662710,30.4,78422.73,0.6,0.59907,0.00022,22.48789]
[1778917662810,30.4,78422.73,0.6,0.59907,0.00022,22.48795]
[1778917669323,30.41,78422.23,0.6,0.59895,0.00022,22.48953]
[1778917670411,30.41,78422.23,0.6,0.59895,0.00022,22.48959]
[1778917670507,30.41,78413.5,0.6,0.59703,0.00022,22.51469]
[1778917672052,30.41,78409.69,0.6,0.5962,0.00022,22.52547]
[1778917674762,30.41,78409.66,0.6,0.59619,0.00022,22.52556]
[1778917674783,30.41,78409.66,0.6,0.59619,0.00022,22.52556]
[1778917674814,30.41,78409.66,0.6,0.59619,0.00022,22.52558]
[1778917681116,30.41,78411.46,0.6,0.59658,0.00022,22.52057]
[1778917683284,30.41,78411.44,0.6,0.59658,0.00022,22.52063]
[1778917683583,30.41,78411.44,0.6,0.59658,0.00022,22.52063]
[1778917683694,30.41,78411.44,0.6,0.59658,0.00022,22.52063]
[1778917683702,30.41,78411.44,0.6,0.59658,0.00022,22.52063]
[1778917683795,30.41,78411.49,0.6,0.59658,0.00022,22.52052]
[1778917683912,30.41,78411.49,0.6,0.59658,0.00022,22.52052]
[1778917684176,30.41,78411.49,0.6,0.59658,0.00022,22.52052]
[1778917684778,30.41,78411.49,0.6,0.59658,0.00022,22.52052]
[1778917684843,30.41,78410.51,0.6,0.59637,0.00022,22.5233]
[1778917688229,30.41,78410.62,0.6,0.59639,0.00022,22.52301]
[1778917688330,30.41,78411.15,0.6,0.59651,0.00022,22.52153]
[1778917689784,30.41,78411.15,0.6,0.59651,0.00022,22.52153]
[1778917689813,30.41,78410.86,0.6,0.59644,0.00022,22.52237]
[1778917696222,30.42,78411.7,0.6,0.59662,0.00022,22.5201]
[1778917698539,30.42,78411.73,0.6,0.59662,0.00022,22.52003]
[1778917698658,30.42,78411.73,0.6,0.59662,0.00022,22.52003]
[1778917698743,30.42,78411.54,0.6,0.59658,0.00022,22.5206]
[1778917699344,30.42,78411.54,0.6,0.59658,0.00022,22.5206]
[1778917699824,30.42,78404.92,0.6,0.59513,0.00022,22.53917]
[1778917700286,30.42,78404.92,0.6,0.59513,0.00022,22.53917]
[1778917702694,30.42,78408.39,0.6,0.59589,0.00022,22.52949]
[1778917706707,30.42,78409.03,0.6,0.59602,0.00022,22.52775]
[1778917706794,30.42,78409.05,0.6,0.59603,0.00022,22.52771]
[1778917707512,30.42,78414.55,0.6,0.59723,0.00022,22.51218]
[1778917708307,30.42,78419.54,0.6,0.59832,0.00022,22.4979]
[1778917713342,30.42,78419.01,0.6,0.59821,0.00022,22.49545]
[1778917716738,30.42,78419.01,0.6,0.59821,0.00022,22.49545]
[1778917718162,30.43,78419.28,0.6,0.59826,0.00022,22.49479]
[1778917721052,30.43,78418.34,0.6,0.59806,0.00022,22.49743]
[1778917721398,30.43,78412.59,0.6,0.5968,0.00022,22.51385]
[1778917723412,30.43,78407.94,0.6,0.59578,0.00022,22.52697]
[1778917727976,30.43,78407.32,0.6,0.59564,0.00022,22.52875]
[1778917729533,30.43,78404.16,0.6,0.59495,0.00022,22.53755]
[1778917735496,30.43,78405.14,0.6,0.59516,0.00022,22.53484]
[1778917736737,30.43,78405.14,0.6,0.59516,0.00022,22.53484]
[1778917736760,30.43,78405.14,0.6,0.59516,0.00022,22.53484]
[1778917737510,30.43,78399.89,0.6,0.59401,0.00022,22.54935]
[1778917742545,30.43,78395.07,0.6,0.59296,0.00022,22.56246]
[1778917747580,30.43,78393.77,0.6,0.59268,0.00022,22.56591]
[1778917748842,30.43,78393.77,0.6,0.59268,0.00022,22.56591]
[1778917749594,30.43,78399.62,0.6,0.59396,0.00022,22.54995]
[1778917754038,30.42,78400.58,0.6,0.59418,0.00022,22.5473]
[1778917754595,30.42,78400.58,0.6,0.59418,0.00022,22.5473]
[1778917754659,30.42,78400.58,0.6,0.59418,0.00022,22.5473]
[1778917754740,30.42,78400.58,0.6,0.59418,0.00022,22.5473]
[1778917755899,30.42,78397.68,0.6,0.59354,0.00022,22.55524]
[1778917756425,30.43,78395.86,0.6,0.59314,0.00022,22.56022]
[1778917756450,30.43,78395.86,0.6,0.59314,0.00022,22.56022]
[1778917761682,30.43,78394.09,0.6,0.59273,0.00022,22.56526]
[1778917766185,30.44,78394.21,0.6,0.59275,0.00022,22.56512]
[1778917773762,30.45,78396.91,0.6,0.59333,0.00022,22.55408]
[1778917778797,30.45,78395.52,0.6,0.59301,0.00022,22.55804]
[1778917783832,30.46,78395.47,0.6,0.59298,0.00022,22.55838]
[1778917785551,30.46,78395.4,0.6,0.59296,0.00022,22.55861]
[1778917790692,30.46,78395.38,0.6,0.59294,0.00022,22.55888]
[1778917797930,30.47,78395.77,0.6,0.593,0.00022,22.55818]
[1778917800790,30.47,78395.86,0.6,0.59302,0.00022,22.55798]
[1778917801958,30.48,78402.14,0.6,0.59439,0.00022,22.54094]
[1778917802750,30.48,78402.14,0.6,0.59439,0.00022,22.54094]
[1778917806941,30.48,78401.83,0.6,0.59431,0.00022,22.54189]
[1778917807020,30.48,78401.76,0.6,0.59429,0.00022,22.54211]
[1778917807126,30.48,78401.76,0.6,0.59429,0.00022,22.54211]
[1778917807149,30.48,78401.76,0.6,0.59429,0.00022,22.54211]
[1778917807541,30.48,78401.76,0.6,0.59429,0.00022,22.54211]
[1778917808796,30.48,78389.05,0.6,0.5915,0.00022,22.57659]
[1778917809008,30.48,78385.11,0.6,0.59064,0.00022,22.58702]
[1778917814042,30.49,78385.94,0.6,0.59081,0.00022,22.58496]
[1778917816728,30.49,78385.85,0.6,0.59079,0.00022,22.58523]
[1778917816747,30.49,78381.88,0.6,0.58991,0.00022,22.59569]
[1778917817063,30.49,78374.5,0.6,0.58829,0.00022,22.61477]
[1778917818371,30.49,78374.5,0.6,0.58829,0.00022,22.61477]
[1778917820084,30.49,78366.19,0.6,0.58646,0.00022,22.63586]
[1778917821091,30.49,78362.12,0.6,0.58557,0.00022,22.64598]
[1778917826126,30.49,78360.52,0.6,0.58522,0.00022,22.64991]
[1778917831161,30.49,78364.68,0.6,0.58615,0.00022,22.63549]
[1778917836196,30.49,78366.21,0.6,0.58649,0.00022,22.63168]
[1778917841231,30.49,78367.82,0.6,0.58684,0.00022,22.62764]
[1778917845200,30.49,78369.81,0.6,0.58728,0.00022,22.62263]
[1778917851964,30.5,78371.27,0.6,0.58758,0.00022,22.6191]
[1778917857344,30.5,78371.5,0.6,0.58761,0.00022,22.61876]
[1778917862379,30.51,78371.23,0.6,0.58754,0.00022,22.61963]
[1778917869428,30.52,78371.37,0.6,0.58755,0.00022,22.61953]
[1778917875919,30.52,78371.54,0.6,0.58758,0.00022,22.61926]
[1778917876168,30.53,78371.54,0.6,0.58757,0.00022,22.61937]
[1778917876413,30.53,78371.54,0.6,0.58757,0.00022,22.61937]
[1778917877331,30.53,78373.15,0.6,0.58792,0.00022,22.61529]
[1778917877485,30.53,78382.3,0.6,0.58993,0.00022,22.59176]
[1778917879115,30.53,78385.62,0.6,0.59065,0.00022,22.58309]
[1778917879465,30.53,78385.62,0.6,0.59065,0.00022,22.58309]
[1778917885542,30.53,78389.2,0.6,0.59142,0.00022,22.57377]
[1778917888465,30.53,78389.36,0.6,0.59146,0.00022,22.57339]
[1778917893597,30.54,78389.57,0.6,0.59151,0.00022,22.56888]
[1778917898632,30.54,78390.07,0.6,0.5916,0.00022,22.56769]
[1778917901174,30.54,78390.02,0.6,0.59159,0.00022,22.56787]
[1778917901653,30.54,78385.56,0.6,0.59061,0.00022,22.57969]
[1778917902660,30.54,78380.25,0.6,0.58945,0.00022,22.59357]
[1778917907695,30.55,78378.8,0.6,0.58912,0.00022,22.5974]
[1778917912730,30.55,78378.97,0.6,0.58915,0.00022,22.59706]
[1778917917765,30.55,78380.37,0.6,0.58945,0.00022,22.59353]
[1778917921682,30.55,78378.13,0.6,0.58896,0.00022,22.59936]
[1778917921739,30.55,78378.13,0.6,0.58896,0.00022,22.59936]
[1778917925050,30.55,78373.31,0.6,0.5879,0.00022,22.61174]
[1778917925118,30.55,78372.87,0.6,0.5878,0.00022,22.61287]
[1778917925822,30.56,78376.83,0.6,0.58867,0.00022,22.60279]
[1778917926829,30.56,78385.31,0.6,0.59052,0.00022,22.5808]
[1778917929790,30.56,78385.51,0.6,0.59056,0.00022,22.5803]
[1778917929928,30.56,78385.51,0.6,0.59056,0.00022,22.5803]
[1778917930857,30.56,78389.81,0.6,0.5915,0.00022,22.56904]
[1778917933031,30.56,78389.63,0.6,0.59146,0.00022,22.56955]
[1778917938913,30.57,78389.92,0.6,0.5915,0.00022,22.56901]
[1778917943948,30.57,78389.56,0.6,0.59141,0.00022,22.57014]
[1778917948984,30.58,78389.6,0.6,0.59141,0.00022,22.5702]
[1778917953614,30.58,78389.24,0.6,0.59134,0.00022,22.56716]
[1778917957042,30.58,78382.37,0.6,0.58982,0.00022,22.58534]
[1778917962077,30.59,78380.28,0.6,0.58935,0.00022,22.59086]
[1778917967112,30.59,78379.91,0.6,0.58927,0.00022,22.59193]
[1778917972147,30.59,78378.39,0.6,0.58892,0.00022,22.59595]
[1778917973581,30.59,78378.15,0.6,0.58887,0.00022,22.59659]
[1778917974635,30.59,78378.15,0.6,0.58887,0.00022,22.59659]
[1778917975168,30.59,78370.19,0.6,0.58712,0.00022,22.61685]
[1778917980184,30.6,78370.98,0.6,0.58729,0.00022,22.6149]
[1778917982730,30.6,78368.39,0.6,0.58672,0.00022,22.62142]
[1778917983224,30.6,78358.37,0.6,0.58453,0.00022,22.64614]
[1778917985440,30.6,78357.59,0.6,0.58435,0.00022,22.64807]
[1778917985541,30.6,78356.2,0.6,0.58405,0.00022,22.65144]
[1778917991283,30.61,78352.74,0.6,0.58327,0.00022,22.65998]
[1778917997428,30.61,78349.73,0.6,0.5826,0.00022,22.66728]
[1778917999339,30.61,78340.82,0.6,0.58063,0.00022,22.68823]
[1778918008188,30.62,78340.59,0.6,0.58057,0.00022,22.68883]
[1778918012201,30.62,78337.89,0.6,0.57998,0.00022,22.6911]
[1778918012256,30.62,78337.89,0.6,0.57998,0.00022,22.6911]
[1778918012259,30.62,78337.89,0.6,0.57998,0.00022,22.6911]
[1778918012428,30.62,78337.89,0.6,0.57998,0.00022,22.6911]
[1778918012621,30.62,78337.89,0.6,0.57998,0.00022,22.6911]
[1778918012707,30.62,78334.85,0.6,0.57931,0.00022,22.69804]
[1778918013863,30.62,78330.56,0.6,0.57837,0.00022,22.70771]
[1778918014590,30.62,78330.56,0.6,0.57837,0.00022,22.70771]
[1778918014711,30.62,78330.56,0.6,0.57837,0.00022,22.70771]
[1778918014808,30.62,78326.0,0.6,0.57736,0.00022,22.71784]
[1778918015451,30.62,78331.96,0.6,0.57867,0.00022,22.70462]
[1778918018595,30.63,78329.79,0.6,0.57819,0.00022,22.70955]
[1778918018686,30.63,78329.79,0.6,0.57819,0.00022,22.70955]
[1778918019714,30.63,78328.05,0.6,0.5778,0.00022,22.71345]
[1778918019815,30.63,78322.01,0.6,0.57647,0.00022,22.72674]
[1778918021142,30.63,78322.01,0.6,0.57647,0.00022,22.72674]
[1778918021493,30.63,78319.15,0.6,0.57583,0.00022,22.73297]
[1778918023794,30.63,78318.42,0.6,0.57567,0.00022,22.73455]
[1778918023914,30.63,78318.42,0.6,0.57567,0.00022,22.73455]
[1778918024081,30.63,78318.42,0.6,0.57567,0.00022,22.73455]
[1778918032358,30.63,78322.37,0.6,0.57654,0.00022,22.72604]
[1778918036677,30.63,78323.09,0.6,0.5767,0.00022,22.72448]
[1778918038612,30.63,78317.64,0.6,0.5755,0.00022,22.73627]
[1778918040807,30.63,78317.59,0.6,0.57549,0.00022,22.73638]
[1778918044792,30.63,78319.55,0.6,0.57592,0.00022,22.73219]
[1778918050696,30.64,78318.12,0.6,0.5756,0.00022,22.73529]
[1778918055731,30.64,78319.02,0.6,0.57579,0.00022,22.73338]
[1778918062780,30.64,78316.41,0.6,0.57521,0.00022,22.73902]
[1778918065172,30.64,78316.41,0.6,0.57521,0.00022,22.73902]
[1778918070990,30.64,78315.22,0.6,0.57495,0.00022,22.74161]
[1778918078671,30.64,78315.18,0.6,0.57494,0.00022,22.73769]
[1778918084934,30.65,78314.75,0.6,0.57484,0.00022,22.73869]
[1778918086764,30.65,78314.72,0.6,0.57484,0.00022,22.73876]
[1778918091983,30.65,78310.46,0.6,0.57389,0.00022,22.74777]
[1778918092779,30.65,78310.46,0.6,0.57389,0.00022,22.74777]
[1778918093898,30.65,78310.46,0.6,0.57389,0.00022,22.74777]
[1778918094825,30.65,78311.59,0.6,0.57414,0.00022,22.74542]
[1778918100041,30.65,78312.72,0.6,0.57439,0.00022,22.74305]
[1778918105076,30.65,78317.09,0.6,0.57535,0.00022,22.73379]
[1778918106185,30.65,78317.09,0.6,0.57535,0.00022,22.73379]
[1778918106575,30.65,78319.46,0.6,0.57587,0.00022,22.7287]
[1778918107090,30.65,78326.85,0.6,0.5775,0.00022,22.71261]
[1778918108097,30.65,78331.38,0.6,0.57849,0.00022,22.70258]
[1778918110016,30.65,78332.42,0.6,0.57872,0.00022,22.70029]
[1778918110111,30.66,78335.89,0.6,0.57947,0.00022,22.69251]
[1778918111118,30.66,78340.5,0.6,0.58048,0.00022,22.68202]
[1778918111648,30.66,78340.5,0.6,0.58048,0.00022,22.68202]
[1778918114139,30.66,78352.72,0.6,0.58315,0.00022,22.65359]
[1778918119174,30.67,78354.15,0.6,0.58345,0.00022,22.65028]
[1778918122195,30.67,78347.95,0.6,0.58209,0.00022,22.66508]
[1778918123202,30.67,78340.55,0.6,0.58046,0.00022,22.68234]
[1778918128238,30.68,78340.6,0.6,0.58046,0.00022,22.68233]
[1778918134280,30.68,78339.49,0.6,0.58022,0.00022,22.68093]
[1778918139316,30.69,78338.76,0.6,0.58005,0.00022,22.6827]
[1778918145357,30.69,78339.18,0.6,0.58013,0.00022,22.68186]
[1778918149007,30.69,78339.61,0.6,0.58022,0.00022,22.68092]
[1778918149061,30.69,78339.61,0.6,0.58022,0.00022,22.68092]
[1778918149224,30.69,78339.61,0.6,0.58022,0.00022,22.68092]
[1778918149285,30.69,78339.44,0.6,0.58018,0.00022,22.68135]
[1778918149736,30.69,78339.44,0.6,0.58018,0.00022,22.68135]
[1778918150027,30.69,78339.44,0.6,0.58018,0.00022,22.68135]
[1778918150151,30.69,78339.44,0.6,0.58018,0.00022,22.68135]
[1778918150239,30.7,78331.79,0.6,0.5785,0.00022,22.6987]
[1778918151143,30.7,78331.79,0.6,0.5785,0.00022,22.6987]
[1778918151232,30.7,78324.25,0.6,0.57684,0.00022,22.71539]
[1778918152194,30.7,78319.62,0.6,0.57581,0.00022,22.72546]
[1778918156900,30.7,78317.97,0.6,0.57544,0.00022,22.72912]
[1778918156911,30.7,78317.97,0.6,0.57544,0.00022,22.72912]
[1778918162479,30.72,78322.01,0.6,0.5763,0.00022,22.72072]
[1778918169534,30.73,78325.86,0.6,0.57712,0.00022,22.71263]
[1778918174569,30.74,78323.84,0.6,0.57666,0.00022,22.71724]
[1778918179604,30.75,78323.84,0.6,0.57664,0.00022,22.71744]
[1778918184640,30.75,78323.35,0.6,0.57652,0.00022,22.7187]
[1778918189675,30.83,78322.92,0.6,0.57626,0.00022,22.72146]
[1778918194710,30.84,78325.53,0.6,0.57683,0.00022,22.71193]
[1778918199745,30.84,78323.12,0.6,0.57628,0.00022,22.71732]
[1778918204780,30.85,78324.1,0.6,0.57648,0.00022,22.71538]
[1778918207757,30.85,78323.37,0.6,0.57632,0.00022,22.71703]
[1778918207801,30.86,78323.05,0.6,0.57624,0.00022,22.71775]
[1778918212836,30.85,78323.53,0.6,0.57635,0.00022,22.71663]
[1778918218195,30.85,78323.69,0.6,0.5764,0.00022,22.71622]
[1778918218296,30.85,78323.69,0.6,0.5764,0.00022,22.71619]
[1778918223913,30.85,78323.23,0.6,0.57628,0.00022,22.71733]
[1778918229563,30.86,78323.27,0.6,0.57628,0.00022,22.71737]
[1778918229955,30.86,78323.44,0.6,0.57631,0.00022,22.71706]
[1778918232937,30.86,78324.03,0.6,0.57645,0.00022,22.71576]
[1778918233410,30.86,78324.07,0.6,0.57646,0.00022,22.71564]
[1778918235122,30.86,78323.29,0.6,0.57629,0.00022,22.71732]
[1778918237411,30.86,78323.29,0.6,0.57628,0.00022,22.71738]
[1778918237461,30.86,78323.08,0.6,0.57623,0.00022,22.71786]
[1778918237467,30.86,78323.08,0.6,0.57623,0.00022,22.71786]
[1778918243046,30.87,78317.13,0.6,0.57492,0.00022,22.73067]
[1778918248083,30.87,78315.62,0.6,0.57458,0.00022,22.73395]
[1778918253118,30.88,78315.58,0.6,0.57457,0.00022,22.73009]
[1778918259160,30.88,78316.09,0.6,0.57467,0.00022,22.72915]
[1778918260466,30.88,78316.09,0.6,0.57467,0.00022,22.72915]
[1778918260483,30.89,78315.4,0.6,0.57452,0.00022,22.73062]
[1778918260518,30.89,78315.4,0.6,0.57452,0.00022,22.73062]
[1778918261174,30.89,78322.75,0.6,0.57612,0.00022,22.71504]
[1778918263445,30.89,78325.9,0.6,0.57681,0.00022,22.70825]
[1778918265202,30.88,78331.58,0.6,0.57806,0.00022,22.69579]
[1778918270237,30.88,78331.38,0.6,0.57802,0.00022,22.69614]
[1778918275272,30.88,78333.01,0.6,0.57839,0.00022,22.69244]
[1778918276492,30.88,78333.01,0.6,0.57839,0.00022,22.69244]
[1778918277286,30.88,78333.09,0.6,0.5784,0.00022,22.69229]
[1778918282321,30.89,78334.99,0.6,0.5788,0.00022,22.68828]
[1778918285050,30.89,78336.84,0.6,0.5792,0.00022,22.68422]
[1778918288363,30.89,78342.51,0.6,0.58042,0.00022,22.67158]
[1778918293399,30.9,78347.33,0.6,0.58145,0.00022,22.66078]
[1778918294569,30.91,78347.12,0.6,0.5814,0.00022,22.66132]
[1778918300448,30.92,78347.01,0.6,0.58134,0.00022,22.6619]
[1778918304478,30.93,78353.87,0.6,0.58282,0.00022,22.64617]
[1778918304725,30.93,78353.87,0.6,0.58282,0.00022,22.64617]
[1778918310520,30.94,78361.23,0.6,0.58439,0.00022,22.62907]
[1778918315555,30.94,78364.86,0.6,0.58518,0.00022,22.61639]
[1778918319584,30.95,78358.69,0.6,0.58383,0.00022,22.63134]
[1778918321597,30.95,78353.59,0.6,0.58271,0.00022,22.64352]
[1778918326632,30.96,78357.11,0.6,0.58344,0.00022,22.63555]
[1778918331667,30.98,78357.44,0.6,0.58349,0.00022,22.63511]
[1778918336702,30.99,78357.31,0.6,0.58343,0.00022,22.63576]
[1778918342449,31.0,78359.32,0.6,0.58385,0.00022,22.63127]
[1778918343332,31.0,78357.44,0.6,0.58343,0.00022,22.63586]
[1778918343438,31.01,78357.17,0.6,0.58336,0.00022,22.63657]
[1778918344605,31.01,78357.83,0.6,0.58351,0.00022,22.63501]
[1778918344689,31.01,78357.83,0.6,0.58351,0.00022,22.63501]
[1778918350800,31.02,78359.37,0.6,0.58382,0.00022,22.63165]
[1778918356843,31.03,78358.2,0.6,0.58353,0.00022,22.63485]
[1778918361878,31.04,78358.84,0.6,0.58364,0.00022,22.6337]
[1778918366913,31.06,78359.06,0.6,0.58365,0.00022,22.63354]
[1778918371949,31.07,78354.96,0.6,0.58275,0.00022,22.63945]
[1778918376983,31.08,78355.1,0.6,0.58275,0.00022,22.63945]
[1778918380029,31.08,78355.2,0.6,0.58276,0.00022,22.63936]
[1778918386050,31.1,78355.37,0.6,0.58276,0.00022,22.63944]
[1778918391085,31.11,78355.94,0.6,0.58285,0.00022,22.63846]
[1778918395179,31.12,78355.17,0.6,0.58268,0.00022,22.64037]
[1778918395181,31.12,78355.17,0.6,0.58268,0.00022,22.64037]
[1778918395339,31.12,78355.17,0.6,0.58268,0.00022,22.64037]
[1778918395354,31.12,78355.17,0.6,0.58268,0.00022,22.64037]
[1778918395442,31.12,78350.81,0.6,0.58173,0.00022,22.65051]
[1778918396120,31.12,78346.04,0.6,0.5807,0.00022,22.66141]
[1778918399205,31.12,78345.05,0.6,0.58048,0.00022,22.66368]
[1778918399283,31.12,78345.83,0.6,0.58065,0.00022,22.66193]
[1778918401439,31.12,78343.55,0.6,0.58016,0.00022,22.66708]
[1778918400061,31.12,78343.55,0.6,0.58016,0.00022,22.66708]
[1778918409914,31.12,78343.55,0.6,0.58016,0.00022,22.66708]
[1778918409916,31.12,78347.57,0.6,0.58103,0.00022,22.65798]
[1778918415205,31.12,78346.67,0.6,0.58083,0.00022,22.66003]
[1778918415213,31.12,78346.67,0.6,0.58083,0.00022,22.66003]
[1778918415224,31.12,78346.67,0.6,0.58083,0.00022,22.66003]
[1778918415517,31.12,78346.67,0.6,0.58083,0.00022,22.66003]
[1778918415524,31.12,78346.67,0.6,0.58083,0.00022,22.66003]
[1778918415572,31.12,78347.16,0.6,0.58094,0.00022,22.65891]
[1778918421311,31.12,78347.55,0.6,0.58102,0.00022,22.65802]
[1778918425340,31.12,78352.36,0.6,0.58206,0.00022,22.64699]
[1778918426348,31.12,78357.04,0.6,0.58308,0.00022,22.6361]
[1778918432391,31.12,78359.74,0.6,0.58367,0.00022,22.62567]
[1778918433347,31.12,78359.74,0.6,0.58367,0.00022,22.62567]
[1778918434410,31.12,78368.47,0.6,0.58556,0.00022,22.60481]
[1778918435417,31.12,78372.99,0.6,0.58653,0.00022,22.59381]
[1778918435785,31.12,78372.99,0.6,0.58653,0.00022,22.59381]
[1778918436426,31.12,78373.1,0.6,0.58656,0.00022,22.59354]
[1778918441461,31.12,78373.77,0.6,0.5867,0.00022,22.5919]
[1778918446496,31.12,78375.41,0.6,0.58706,0.00022,22.58787]
[1778918448510,31.12,78374.15,0.6,0.58679,0.00022,22.59095]
[1778918452339,31.12,78376.7,0.6,0.58734,0.00022,22.58462]
[1778918452538,31.12,78378.05,0.6,0.58763,0.00022,22.58126]
[1778918453107,31.12,78378.05,0.6,0.58763,0.00022,22.58126]
[1778918453396,31.12,78378.05,0.6,0.58763,0.00022,22.58126]
[1778918453638,31.12,78378.05,0.6,0.58763,0.00022,22.58126]
[1778918454552,31.12,78385.04,0.6,0.58914,0.00022,22.56373]
[1778918454968,31.12,78385.04,0.6,0.58914,0.00022,22.56373]
[1778918455559,31.12,78389.21,0.6,0.59004,0.00022,22.55312]
[1778918456566,31.12,78393.04,0.6,0.59086,0.00022,22.54328]
[1778918459587,31.12,78397.86,0.6,0.5919,0.00022,22.53079]
[1778918462971,31.12,78397.87,0.6,0.5919,0.00022,22.53074]
[1778918462976,31.12,78397.87,0.6,0.5919,0.00022,22.53074]
[1778918463376,31.12,78397.87,0.6,0.5919,0.00022,22.53074]
[1778918463615,31.12,78385.32,0.6,0.5892,0.00022,22.56302]
[1778918463950,31.12,78385.32,0.6,0.5892,0.00022,22.56302]
[1778918464427,31.12,78385.32,0.6,0.5892,0.00022,22.56302]
[1778918464622,31.12,78380.05,0.6,0.58806,0.00022,22.57626]
[1778918466636,31.12,78376.17,0.6,0.58723,0.00022,22.58587]
[1778918470664,31.12,78380.17,0.6,0.5881,0.00022,22.57588]
[1778918475699,31.11,78378.73,0.6,0.58779,0.00022,22.57941]
[1778918480734,31.11,78378.68,0.6,0.58779,0.00022,22.57946]
[1778918485769,31.11,78378.4,0.6,0.58773,0.00022,22.58009]
[1778918491811,31.11,78380.21,0.6,0.58814,0.00022,22.5714]
[1778918493503,31.11,78380.21,0.6,0.58814,0.00022,22.5714]
[1778918493540,31.1,78368.26,0.6,0.58556,0.00022,22.60075]
[1778918494349,31.1,78368.26,0.6,0.58556,0.00022,22.60075]
[1778918494394,31.1,78367.25,0.6,0.58535,0.00022,22.60316]
[1778918502888,31.1,78365.01,0.6,0.58488,0.00022,22.60833]
[1778918507923,31.09,78363.16,0.6,0.58449,0.00022,22.61263]
[1778918510617,31.09,78363.16,0.6,0.58449,0.00022,22.61263]
[1778918515979,31.08,78361.54,0.6,0.58416,0.00022,22.61627]
[1778918522333,31.08,78362.31,0.6,0.58433,0.00022,22.61433]
[1778918522423,31.08,78362.57,0.6,0.5844,0.00022,22.61363]
[1778918528064,31.08,78362.83,0.6,0.58444,0.00022,22.61316]
[1778918530078,31.09,78358.26,0.6,0.58344,0.00022,22.6241]
[1778918531776,31.09,78342.71,0.6,0.58007,0.00022,22.66004]
[1778918533099,31.09,78341.85,0.6,0.57987,0.00022,22.66202]
[1778918538134,31.1,78341.09,0.6,0.57969,0.00022,22.66394]
[1778918543169,31.11,78337.77,0.6,0.57895,0.00022,22.67154]
[1778918548204,31.12,78337.28,0.6,0.57883,0.00022,22.6728]
[1778918549886,31.12,78336.11,0.6,0.57857,0.00022,22.67542]
[1778918550218,31.12,78336.1,0.6,0.57857,0.00022,22.67548]
[1778918556260,31.11,78336.38,0.6,0.57866,0.00022,22.67055]
[1778918558463,31.11,78336.08,0.6,0.5786,0.00022,22.67118]
[1778918561773,31.1,78336.1,0.6,0.57861,0.00022,22.67104]
[1778918565033,31.1,78332.26,0.6,0.57779,0.00022,22.67937]
[1778918565307,31.1,78332.26,0.6,0.57779,0.00022,22.67937]
[1778918565323,31.1,78328.05,0.6,0.57687,0.00022,22.68848]
[1778918568535,31.1,78324.12,0.6,0.57602,0.00022,22.69684]
[1778918568683,31.1,78324.12,0.6,0.57602,0.00022,22.69684]
[1778918569514,31.1,78324.02,0.6,0.576,0.00022,22.69704]
[1778918569536,31.1,78324.02,0.6,0.576,0.00022,22.69704]
[1778918570358,31.1,78316.53,0.6,0.57437,0.00022,22.71276]
[1778918572372,31.1,78312.07,0.6,0.5734,0.00022,22.72197]
[1778918577407,31.1,78310.83,0.6,0.57313,0.00022,22.72455]
[1778918582444,31.1,78309.77,0.6,0.57289,0.00022,22.72676]
[1778918586414,31.11,78308.13,0.6,0.57253,0.00022,22.7301]
[1778918586611,31.11,78308.13,0.6,0.57253,0.00022,22.7301]
[1778918588486,31.11,78317.25,0.6,0.57451,0.00022,22.71148]
[1778918593521,31.11,78316.35,0.6,0.57431,0.00022,22.71343]
[1778918595535,31.11,78322.07,0.6,0.57555,0.00022,22.70152]
[1778918596756,31.11,78322.07,0.6,0.57555,0.00022,22.70152]
[1778918600009,31.12,78326.66,0.6,0.57653,0.00022,22.69189]
[1778918602584,31.12,78331.3,0.6,0.57753,0.00022,22.68196]
[1778918605605,31.12,78335.3,0.6,0.5784,0.00022,22.6733]
[1778918610397,31.13,78335.81,0.6,0.5785,0.00022,22.67225]
[1778918610640,31.13,78342.36,0.6,0.57992,0.00022,22.65775]
[1778918614668,31.13,78346.65,0.6,0.58085,0.00022,22.64405]
[1778918615665,31.13,78346.65,0.6,0.58085,0.00022,22.64405]
[1778918615675,31.13,78346.65,0.6,0.58085,0.00022,22.64405]
[1778918615787,31.13,78346.65,0.6,0.58085,0.00022,22.64405]
[1778918615776,31.13,78346.65,0.6,0.58085,0.00022,22.64406]
[1778918616456,31.13,78346.65,0.6,0.58085,0.00022,22.64406]
[1778918616683,31.13,78350.53,0.6,0.58169,0.00022,22.63524]
[1778918620711,31.14,78356.33,0.6,0.58293,0.00022,22.62197]
[1778918625746,31.14,78361.87,0.6,0.58412,0.00022,22.60904]
[1778918630781,31.14,78360.46,0.6,0.58382,0.00022,22.61224]
[1778918636823,31.13,78361.36,0.6,0.58403,0.00022,22.60993]
[1778918641858,31.13,78360.35,0.6,0.58383,0.00022,22.61215]
[1778918645099,31.12,78360.7,0.6,0.58391,0.00022,22.61126]
[1778918645886,31.12,78360.81,0.6,0.58394,0.00022,22.61094]
[1778918650923,31.1,78362.37,0.6,0.58433,0.00022,22.6065]
[1778918655653,31.09,78362.22,0.6,0.58431,0.00022,22.60676]
[1778918660991,31.09,78359.77,0.6,0.5838,0.00022,22.61236]
[1778918667035,31.09,78360.31,0.6,0.5839,0.00022,22.61123]
[1778918672070,31.09,78360.17,0.6,0.58388,0.00022,22.60755]
[1778918677106,31.1,78359.86,0.6,0.58379,0.00022,22.6085]
[1778918678792,31.1,78359.86,0.6,0.58379,0.00022,22.6085]
[1778918678877,31.1,78359.86,0.6,0.58379,0.00022,22.6085]
[1778918684155,31.11,78361.88,0.6,0.58421,0.00022,22.604]
[1778918690233,31.12,78361.98,0.6,0.58421,0.00022,22.60398]
[1778918696241,31.13,78364.63,0.6,0.58476,0.00022,22.59798]
[1778918701276,31.13,78365.09,0.6,0.58485,0.00022,22.59701]
[1778918702338,31.13,78365.09,0.6,0.58485,0.00022,22.59701]
[1778918703291,31.14,78356.31,0.6,0.58294,0.00022,22.61784]
[1778918706010,31.14,78353.42,0.6,0.58232,0.00022,22.62459]
[1778918714367,31.14,78353.36,0.6,0.58229,0.00022,22.62483]
[1778918717404,31.14,78353.37,0.6,0.5823,0.00022,22.62483]
[1778918717468,31.14,78353.37,0.6,0.58229,0.00022,22.62484]
[1778918723454,31.14,78352.55,0.6,0.58211,0.00022,22.62676]
[1778918725368,31.14,78352.55,0.6,0.58211,0.00022,22.62676]
[1778918726475,31.14,78342.45,0.6,0.57993,0.00022,22.64971]
[1778918728489,31.14,78338.44,0.6,0.57907,0.00022,22.65858]
[1778918733524,31.13,78340.07,0.6,0.57945,0.00022,22.65071]
[1778918740058,31.13,78340.43,0.6,0.57953,0.00022,22.64984]
[1778918740322,31.13,78340.43,0.6,0.57953,0.00022,22.64984]
[1778918746615,31.12,78337.86,0.6,0.57901,0.00022,22.65521]
[1778918751650,31.11,78338.98,0.6,0.57926,0.00022,22.65257]
[1778918756685,31.1,78338.24,0.6,0.57911,0.00022,22.65407]
[1778918758075,31.1,78338.36,0.6,0.57914,0.00022,22.65377]
[1778918763735,31.1,78343.12,0.6,0.58019,0.00022,22.64291]
[1778918772798,31.08,78342.91,0.6,0.58017,0.00022,22.64307]
[1778918777833,31.08,78342.94,0.6,0.5802,0.00022,22.64283]
[1778918781736,31.08,78342.94,0.6,0.5802,0.00022,22.64283]
[1778918783307,31.07,78347.35,0.6,0.58117,0.00022,22.63264]
[1778918788910,31.06,78345.78,0.6,0.58085,0.00022,22.63599]
[1778918790948,31.06,78345.78,0.6,0.58085,0.00022,22.63599]
[1778918796966,31.05,78347.01,0.6,0.58115,0.00022,22.62881]
[1778918802001,31.05,78346.63,0.6,0.58108,0.00022,22.6295]
[1778918803185,31.05,78346.63,0.6,0.58108,0.00022,22.6295]
[1778918804015,31.04,78353.52,0.6,0.58258,0.00022,22.61358]
[1778918808043,31.05,78357.57,0.6,0.58344,0.00022,22.60423]
[1778918809765,31.05,78357.72,0.6,0.58347,0.00022,22.60392]
[1778918809796,31.05,78357.72,0.6,0.58347,0.00022,22.60392]
[1778918810245,31.05,78354.3,0.6,0.58273,0.00022,22.61199]
[1778918810289,31.05,78354.3,0.6,0.58273,0.00022,22.61199]
[1778918813078,31.06,78359.42,0.6,0.58383,0.00022,22.60005]
[1778918818113,31.06,78357.16,0.6,0.58334,0.00022,22.60545]
[1778918823288,31.06,78357.45,0.6,0.58339,0.00022,22.60481]
[1778918825012,31.06,78369.34,0.6,0.58597,0.00022,22.57629]
[1778918825162,31.06,78375.02,0.6,0.5872,0.00022,22.56234]
[1778918830197,31.06,78379.33,0.6,0.58814,0.00022,22.55152]
[1778918835232,31.05,78378.52,0.6,0.58797,0.00022,22.55348]
[1778918840267,31.05,78378.73,0.6,0.58802,0.00022,22.55288]
[1778918845302,31.05,78379.33,0.6,0.58816,0.00022,22.55131]
[1778918847639,31.05,78379.56,0.6,0.58821,0.00022,22.55072]
[1778918853869,31.05,78382.84,0.6,0.58894,0.00022,22.53829]
[1778918856382,31.05,78387.75,0.6,0.59,0.00022,22.52576]
[1778918859053,31.05,78390.3,0.6,0.59055,0.00022,22.5192]
[1778918860201,31.05,78392.39,0.6,0.591,0.00022,22.51381]
[1778918861417,31.05,78398.84,0.6,0.59239,0.00022,22.497]
[1778918863653,31.05,78398.84,0.6,0.59239,0.00022,22.497]
[1778918864135,31.05,78398.84,0.6,0.59239,0.00022,22.497]
[1778918865445,31.06,78392.17,0.6,0.59092,0.00022,22.51488]
[1778918871145,31.06,78390.87,0.6,0.59064,0.00022,22.51825]
[1778918875499,31.06,78390.38,0.6,0.59053,0.00022,22.51952]
[1778918881562,31.06,78392.12,0.6,0.5909,0.00022,22.51503]
[1778918886597,31.06,78394.44,0.6,0.5914,0.00022,22.50903]
[1778918888520,31.06,78394.69,0.6,0.59146,0.00022,22.50832]
[1778918889618,31.06,78400.91,0.6,0.59281,0.00022,22.49188]
[1778918896667,31.01,78402.38,0.6,0.59324,0.00022,22.4864]
[1778918900180,31.01,78402.57,0.6,0.5933,0.00022,22.48576]
[1778918905926,31.01,78403.28,0.6,0.59346,0.00022,22.48369]
[1778918908793,30.99,78406.51,0.6,0.5942,0.00022,22.47447]
[1778918908926,30.99,78406.51,0.6,0.5942,0.00022,22.47447]
[1778918917817,30.98,78407.57,0.6,0.59447,0.00022,22.46714]
[1778918921243,30.98,78409.91,0.6,0.59498,0.00022,22.46069]
[1778918923860,30.98,78418.0,0.6,0.59673,0.00022,22.43835]
[1778918928895,30.97,78412.47,0.6,0.59555,0.00022,22.45348]
[1778918934937,30.97,78411.1,0.6,0.59527,0.00022,22.45702]
[1778918939972,30.96,78415.02,0.6,0.59613,0.00022,22.44609]
[1778918946014,30.96,78413.54,0.6,0.59582,0.00022,22.44995]
[1778918951049,30.95,78414.71,0.6,0.59609,0.00022,22.44655]
[1778918956084,30.95,78414.63,0.6,0.59608,0.00022,22.44658]
[1778918961119,30.94,78414.83,0.6,0.59614,0.00022,22.44584]
[1778918966154,30.94,78416.38,0.6,0.59649,0.00022,22.44136]
[1778918977231,30.93,78416.53,0.6,0.59656,0.00022,22.43642]
[1778918979567,30.93,78416.53,0.6,0.59656,0.00022,22.43642]
[1778918991369,30.92,78416.43,0.6,0.59656,0.00022,22.43642]
[1778918991524,30.91,78417.34,0.6,0.59678,0.00022,22.43362]
[1778919001538,30.91,78417.18,0.6,0.59675,0.00022,22.43403]
[1778919001639,30.9,78417.15,0.6,0.59676,0.00022,22.43376]
[1778919002406,30.9,78409.55,0.6,0.59512,0.00022,22.45469]
[1778919006385,30.9,78406.37,0.6,0.59445,0.00022,22.46319]
[1778919015497,30.9,78405.48,0.6,0.59426,0.00022,22.46557]
[1778919022998,30.9,78407.34,0.6,0.59466,0.00022,22.46054]
[1778919024999,30.9,78407.66,0.6,0.59473,0.00022,22.45968]
[1778919031887,30.9,78409.9,0.6,0.59521,0.00022,22.45353]
[1778919034990,30.9,78408.72,0.6,0.59497,0.00022,22.45261]
[1778919040675,30.9,78409.66,0.6,0.59518,0.00022,22.44998]
[1778919047724,30.89,78409.73,0.6,0.5952,0.00022,22.44974]
[1778919052164,30.9,78409.53,0.6,0.59515,0.00022,22.45033]
[1778919055780,30.9,78413.8,0.6,0.59607,0.00022,22.43866]
[1778919062829,30.9,78415.1,0.6,0.59634,0.00022,22.43523]
[1778919065618,30.9,78415.07,0.6,0.59634,0.00022,22.43533]
[1778919065779,30.9,78415.07,0.6,0.59634,0.00022,22.43533]
[1778919066857,30.9,78407.86,0.6,0.59477,0.00022,22.45519]
[1778919072899,30.91,78405.72,0.6,0.5943,0.00022,22.46106]
[1778919077935,30.91,78405.88,0.6,0.59433,0.00022,22.46067]
[1778919088006,30.91,78405.16,0.6,0.59417,0.00022,22.4627]
[1778919093040,30.91,78404.84,0.6,0.59412,0.00022,22.45949]
[1778919098075,30.91,78405.0,0.6,0.59415,0.00022,22.4591]
[1778919108145,30.91,78404.88,0.6,0.59411,0.00022,22.45952]
[1778919110290,30.91,78404.88,0.6,0.59411,0.00022,22.45952]
[1778919117633,30.91,78405.63,0.6,0.59427,0.00022,22.45753]
[1778919123250,30.92,78407.95,0.6,0.59477,0.00022,22.45136]
[1778919126271,30.92,78412.05,0.6,0.59565,0.00022,22.44019]
[1778919135334,30.92,78410.09,0.6,0.59522,0.00022,22.44573]
[1778919144397,30.92,78409.95,0.6,0.5952,0.00022,22.44595]
[1778919151446,30.91,78412.37,0.6,0.59576,0.00022,22.43488]
[1778919156481,30.91,78412.58,0.6,0.59582,0.00022,22.4341]
[1778919161998,30.9,78410.18,0.6,0.5953,0.00022,22.44065]
[1778919162523,30.9,78415.6,0.6,0.59649,0.00022,22.42549]
[1778919164353,30.9,78415.6,0.6,0.59649,0.00022,22.42549]
[1778919163530,30.9,78424.78,0.6,0.59848,0.00022,22.3997]
[1778919164537,30.9,78427.15,0.6,0.59899,0.00022,22.39294]
[1778919167327,30.9,78429.56,0.6,0.59951,0.00022,22.38602]
[1778919167409,30.9,78429.64,0.6,0.59953,0.00022,22.38576]
[1778919170008,30.9,78429.77,0.6,0.59956,0.00022,22.38538]
[1778919170985,30.9,78430.28,0.6,0.59967,0.00022,22.38389]
[1778919175855,30.89,78431.78,0.6,0.6,0.00022,22.37953]
[1778919175956,30.89,78431.17,0.6,0.59987,0.00022,22.38127]
[1778919181657,30.89,78431.22,0.6,0.59988,0.00022,22.38108]
[1778919186076,30.89,78433.32,0.6,0.60034,0.00022,22.37496]
[1778919186095,30.89,78433.32,0.6,0.60034,0.00022,22.37496]
[1778919186105,30.89,78433.32,0.6,0.60034,0.00022,22.37496]
[1778919186147,30.89,78433.32,0.6,0.60034,0.00022,22.37496]
[1778919186206,30.89,78433.32,0.6,0.60034,0.00022,22.37496]
[1778919186692,30.89,78439.3,0.6,0.60163,0.00022,22.35754]
[1778919192734,30.86,78438.62,0.6,0.60159,0.00022,22.35798]
[1778919197769,30.84,78439.07,0.6,0.60174,0.00022,22.35582]
[1778919202605,30.82,78439.04,0.6,0.60178,0.00022,22.35517]
[1778919202613,30.82,78439.04,0.6,0.60178,0.00022,22.35517]
[1778919202701,30.82,78439.04,0.6,0.60178,0.00022,22.35517]
[1778919202889,30.82,78439.04,0.6,0.60178,0.00022,22.35517]
[1778919202955,30.82,78439.04,0.6,0.60178,0.00022,22.35517]
[1778919203192,30.82,78439.04,0.6,0.60178,0.00022,22.35517]
[1778919203235,30.82,78436.41,0.6,0.60122,0.00022,22.36279]
[1778919203873,30.82,78436.41,0.6,0.60122,0.00022,22.36279]
[1778919203904,30.82,78427.56,0.6,0.59931,0.00022,22.38844]
[1778919207573,30.81,78427.43,0.6,0.59929,0.00022,22.38862]
[1778919207674,30.81,78427.43,0.6,0.5993,0.00022,22.38855]
[1778919211918,30.81,78427.39,0.6,0.59929,0.00022,22.3886]
[1778919212874,30.8,78419.57,0.6,0.59763,0.00022,22.40645]
[1778919214888,30.8,78414.99,0.6,0.59664,0.00022,22.41925]
[1778919216664,30.8,78415.27,0.6,0.5967,0.00022,22.41844]
[1778919216733,30.8,78415.27,0.6,0.5967,0.00022,22.41844]
[1778919220921,30.8,78414.89,0.6,0.59663,0.00022,22.41938]
[1778919226972,30.79,78411.05,0.6,0.59581,0.00022,22.42987]
[1778919232014,30.79,78410.02,0.6,0.59559,0.00022,22.43262]
[1778919239067,30.79,78409.65,0.6,0.59552,0.00022,22.4335]
[1778919239729,30.79,78409.65,0.6,0.59552,0.00022,22.4335]
[1778919242797,30.79,78402.84,0.6,0.59405,0.00022,22.45203]
[1778919248130,30.79,78401.75,0.6,0.5938,0.00022,22.45505]
[1778919253165,30.79,78401.76,0.6,0.5938,0.00022,22.45507]
[1778919258200,30.79,78400.97,0.6,0.59363,0.00022,22.45728]
[1778919265249,30.79,78400.89,0.6,0.5936,0.00022,22.4576]
[1778919270284,30.79,78398.35,0.6,0.59305,0.00022,22.46445]
[1778919273500,30.79,78398.3,0.6,0.59305,0.00022,22.46049]
[1778919273560,30.8,78398.75,0.6,0.59315,0.00022,22.45929]
[1778919273567,30.8,78398.75,0.6,0.59315,0.00022,22.45929]
[1778919274409,30.8,78398.75,0.6,0.59315,0.00022,22.45929]
[1778919274471,30.8,78391.31,0.6,0.59153,0.00022,22.47907]
[1778919280355,30.79,78393.45,0.6,0.59199,0.00022,22.47341]
[1778919285390,30.8,78391.84,0.6,0.59164,0.00022,22.47767]
[1778919291432,30.79,78390.15,0.6,0.59127,0.00022,22.48211]
[1778919292262,30.79,78390.15,0.6,0.59127,0.00022,22.48211]
[1778919292347,30.79,78390.15,0.6,0.59127,0.00022,22.48211]
[1778919297474,30.79,78392.34,0.6,0.59175,0.00022,22.47634]
[1778919302509,30.79,78393.73,0.6,0.59205,0.00022,22.47266]
[1778919307544,30.79,78393.09,0.6,0.59191,0.00022,22.47436]
[1778919312579,30.79,78394.76,0.6,0.59228,0.00022,22.46993]
[1778919318621,30.79,78395.34,0.6,0.5924,0.00022,22.4684]
[1778919323656,30.79,78394.29,0.6,0.59218,0.00022,22.47113]
[1778919330705,30.79,78394.24,0.6,0.59217,0.00022,22.47118]
[1778919340775,30.79,78395.64,0.6,0.5925,0.00022,22.46325]
[1778919345810,30.79,78395.67,0.6,0.59251,0.00022,22.46312]
[1778919350845,30.79,78397.88,0.6,0.593,0.00022,22.45717]
[1778919354431,30.79,78397.91,0.6,0.593,0.00022,22.45708]
[1778919359908,30.78,78395.9,0.6,0.59257,0.00022,22.46237]
[1778919371992,30.78,78395.79,0.6,0.59256,0.00022,22.46254]
[1778919377027,30.77,78396.79,0.6,0.59279,0.00022,22.45966]
[1778919382063,30.77,78396.97,0.6,0.59285,0.00022,22.45892]
[1778919387098,30.76,78398.43,0.6,0.59318,0.00022,22.45476]
[1778919392133,30.75,78400.38,0.6,0.59364,0.00022,22.44516]
[1778919397168,30.75,78399.75,0.6,0.59352,0.00022,22.44658]
[1778919403210,30.74,78399.77,0.6,0.59355,0.00022,22.44625]
[1778919408245,30.73,78400.25,0.6,0.59367,0.00022,22.44471]
[1778919408766,30.73,78400.25,0.6,0.59367,0.00022,22.44471]
[1778919408769,30.73,78400.25,0.6,0.59367,0.00022,22.44471]
[1778919414287,30.71,78400.32,0.6,0.59373,0.00022,22.44386]
[1778919420329,30.7,78400.43,0.6,0.59381,0.00022,22.4429]
[1778919425364,30.68,78400.47,0.6,0.59385,0.00022,22.44224]
[1778919431406,30.66,78400.54,0.6,0.59392,0.00022,22.44139]
[1778919437448,30.65,78400.46,0.6,0.59395,0.00022,22.44096]
[1778919444497,30.63,78400.51,0.6,0.59401,0.00022,22.44007]
[1778919449533,30.61,78400.36,0.6,0.59402,0.00022,22.43995]
[1778919454568,30.6,78400.16,0.6,0.59403,0.00022,22.43584]
[1778919460610,30.58,78395.5,0.6,0.59305,0.00022,22.44793]
[1778919465645,30.56,78394.27,0.6,0.59284,0.00022,22.45035]
[1778919470680,30.54,78391.98,0.6,0.59238,0.00022,22.45598]
[1778919475715,30.54,78390.99,0.6,0.59218,0.00022,22.45834]
[1778919480750,30.53,78392.14,0.6,0.59245,0.00022,22.45503]
[1778919485785,30.52,78395.33,0.6,0.59319,0.00022,22.44591]
[1778919487799,30.51,78399.74,0.6,0.59418,0.00022,22.43368]
[1778919492834,30.5,78399.81,0.6,0.59423,0.00022,22.43301]
[1778919503911,30.47,78399.73,0.6,0.59428,0.00022,22.43218]
[1778919508946,30.46,78399.3,0.6,0.59422,0.00022,22.43289]
[1778919513981,30.45,78399.47,0.6,0.59431,0.00022,22.42782]
[1778919519016,30.43,78399.65,0.6,0.59439,0.00022,22.42686]
[1778919526067,30.42,78399.57,0.6,0.59441,0.00022,22.42643]
[1778919531103,30.4,78399.95,0.6,0.59453,0.00022,22.42492]
[1778919536138,30.39,78397.57,0.6,0.59404,0.00022,22.43103]
[1778919541173,30.38,78394.63,0.6,0.59342,0.00022,22.43863]
[1778919543194,30.38,78393.21,0.6,0.59312,0.00022,22.44241]
[1778919543259,30.37,78392.85,0.6,0.59304,0.00022,22.4433]
[1778919546052,30.37,78389.92,0.6,0.59241,0.00022,22.45112]
[1778919546208,30.37,78390.15,0.6,0.59246,0.00022,22.45046]
[1778919547239,30.37,78390.15,0.6,0.59246,0.00022,22.45046]
[1778919547340,30.37,78390.19,0.6,0.59247,0.00022,22.45028]
[1778919550140,30.37,78389.35,0.6,0.59229,0.00022,22.45252]
[1778919550177,30.37,78389.35,0.6,0.59229,0.00022,22.45248]
[1778919556278,30.33,78392.13,0.6,0.59301,0.00022,22.44362]
[1778919562320,30.32,78392.02,0.6,0.59302,0.00022,22.44339]
[1778919568362,30.3,78393.49,0.6,0.59339,0.00022,22.43877]
[1778919574404,30.29,78393.9,0.6,0.59353,0.00022,22.43303]
[1778919579439,30.28,78392.46,0.6,0.59324,0.00022,22.43657]
[1778919584474,30.27,78392.17,0.6,0.59321,0.00022,22.43696]
[1778919589509,30.25,78397.5,0.6,0.59442,0.00022,22.42187]
[1778919594544,30.25,78396.91,0.6,0.59431,0.00022,22.42313]
[1778919599579,30.24,78396.98,0.6,0.59436,0.00022,22.42257]
[1778919604614,30.23,78396.79,0.6,0.59434,0.00022,22.42273]
[1778919609649,30.22,78396.85,0.6,0.59438,0.00022,22.42219]
[1778919611374,30.21,78396.83,0.6,0.59438,0.00022,22.42218]
[1778919611663,30.21,78394.59,0.6,0.59389,0.00022,22.42831]
[1778919612670,30.21,78390.24,0.6,0.59293,0.00022,22.4402]
[1778919616298,30.21,78387.49,0.6,0.59232,0.00022,22.44767]
[1778919620135,30.21,78389.66,0.6,0.59281,0.00022,22.44166]
[1778919620583,30.21,78389.66,0.6,0.59281,0.00022,22.44166]
[1778919620726,30.2,78382.46,0.6,0.59122,0.00022,22.46102]
[1778919620917,30.2,78382.46,0.6,0.59122,0.00022,22.46102]
[1778919621270,30.2,78382.46,0.6,0.59122,0.00022,22.46102]
[1778919621733,30.2,78376.09,0.6,0.5898,0.00022,22.47793]
[1778919621972,30.2,78376.09,0.6,0.5898,0.00022,22.47793]
[1778919625761,30.2,78371.36,0.6,0.58875,0.00022,22.49032]
[1778919627775,30.2,78365.39,0.6,0.58742,0.00022,22.50574]
[1778919632810,30.2,78365.07,0.6,0.58736,0.00022,22.50248]
[1778919641873,30.21,78363.1,0.6,0.58691,0.00022,22.50757]
[1778919646908,30.21,78359.78,0.6,0.58617,0.00022,22.51601]
[1778919647915,30.21,78353.33,0.6,0.58473,0.00022,22.53214]
[1778919648497,30.21,78353.33,0.6,0.58473,0.00022,22.53214]
[1778919651798,30.21,78350.62,0.6,0.58412,0.00022,22.53883]
[1778919652171,30.21,78350.17,0.6,0.58402,0.00022,22.53995]
[1778919654171,30.21,78347.15,0.6,0.58334,0.00022,22.54733]
[1778919655294,30.21,78347.22,0.6,0.58336,0.00022,22.54719]
[1778919655802,30.21,78347.22,0.6,0.58336,0.00022,22.54719]
[1778919656046,30.21,78346.34,0.6,0.58315,0.00022,22.54941]
[1778919656889,30.21,78341.97,0.6,0.58218,0.00022,22.55993]
[1778919661067,30.21,78340.34,0.6,0.58181,0.00022,22.56381]
[1778919663005,30.21,78342.24,0.6,0.58224,0.00022,22.55924]
[1778919663016,30.21,78342.24,0.6,0.58224,0.00022,22.55924]
[1778919665298,30.21,78345.88,0.6,0.58305,0.00022,22.55053]
[1778919667048,30.22,78350.58,0.6,0.58409,0.00022,22.53921]
[1778919669062,30.23,78354.96,0.6,0.58505,0.00022,22.52863]
[1778919676111,30.26,78355.22,0.6,0.58502,0.00022,22.52902]
[1778919681146,30.28,78354.88,0.6,0.58489,0.00022,22.53059]
[1778919686583,30.29,78358.36,0.6,0.58565,0.00022,22.52211]
[1778919688800,30.29,78360.35,0.6,0.58609,0.00022,22.51711]
[1778919695245,30.29,78359.75,0.6,0.58597,0.00022,22.51458]
[1778919700268,30.29,78359.99,0.6,0.58602,0.00022,22.51398]
[1778919705315,30.29,78359.84,0.6,0.58599,0.00022,22.51435]
[1778919710350,30.29,78357.85,0.6,0.58555,0.00022,22.51932]
[1778919720420,30.29,78357.85,0.6,0.58555,0.00022,22.51927]
[1778919725455,30.29,78357.97,0.6,0.58558,0.00022,22.51895]
[1778919730490,30.29,78358.45,0.6,0.58569,0.00022,22.51773]
[1778919735525,30.29,78359.71,0.6,0.58597,0.00022,22.51453]
[1778919738563,30.28,78368.77,0.6,0.58799,0.00022,22.49146]
[1778919739570,30.28,78376.11,0.6,0.58963,0.00022,22.47236]
[1778919741585,30.28,78380.12,0.6,0.59052,0.00022,22.46172]
[1778919743745,30.28,78380.45,0.6,0.5906,0.00022,22.46083]
[1778919744606,30.28,78384.78,0.6,0.59157,0.00022,22.44918]
[1778919749642,30.27,78387.23,0.6,0.59214,0.00022,22.44223]
[1778919756805,30.26,78387.21,0.6,0.59217,0.00022,22.43788]
[1778919760461,30.25,78384.88,0.6,0.59168,0.00022,22.44373]
[1778919760523,30.25,78384.88,0.6,0.59168,0.00022,22.44373]
[1778919766761,30.22,78381.92,0.6,0.59109,0.00022,22.45079]
[1778919771796,30.21,78379.05,0.6,0.59049,0.00022,22.45796]
[1778919775646,30.2,78376.44,0.6,0.58993,0.00022,22.4646]
[1778919780861,30.19,78372.51,0.6,0.58909,0.00022,22.47436]
[1778919782875,30.18,78367.09,0.6,0.58789,0.00022,22.48838]
[1778919788917,30.18,78367.48,0.6,0.58799,0.00022,22.48718]
[1778919789312,30.18,78367.48,0.6,0.58799,0.00022,22.48718]
[1778919789321,30.18,78367.48,0.6,0.58799,0.00022,22.48718]
[1778919794959,30.17,78365.17,0.6,0.58749,0.00022,22.49293]
[1778919802008,30.16,78365.38,0.6,0.58755,0.00022,22.49216]
[1778919807043,30.16,78364.99,0.6,0.58748,0.00022,22.49301]
[1778919810560,30.16,78365.12,0.6,0.58752,0.00022,22.49258]
[1778919810906,30.16,78365.12,0.6,0.58752,0.00022,22.49258]
[1778919811071,30.16,78360.83,0.6,0.58657,0.00022,22.49939]
[1778919814094,30.15,78356.09,0.6,0.58552,0.00022,22.51123]
[1778919817216,30.15,78356.27,0.6,0.58557,0.00022,22.51071]
[1778919819127,30.14,78362.35,0.6,0.58696,0.00022,22.4949]
[1778919824162,30.09,78362.76,0.6,0.58717,0.00022,22.49238]
[1778919827722,30.09,78362.69,0.6,0.58716,0.00022,22.49248]
[1778919828190,30.08,78369.25,0.6,0.58865,0.00022,22.47525]
[1778919833917,30.08,78371.36,0.6,0.58913,0.00022,22.46963]
[1778919841282,30.07,78374.1,0.6,0.58976,0.00022,22.46216]
[1778919844047,30.07,78378.09,0.6,0.59067,0.00022,22.45139]
[1778919844257,30.07,78378.09,0.6,0.59067,0.00022,22.45139]
[1778919844269,30.07,78378.09,0.6,0.59067,0.00022,22.45139]
[1778919845305,30.07,78378.37,0.6,0.59073,0.00022,22.45064]
[1778919850345,30.06,78381.72,0.6,0.5915,0.00022,22.44128]
[1778919855380,29.98,78381.46,0.6,0.59165,0.00022,22.43922]
[1778919862010,29.93,78381.67,0.6,0.59185,0.00022,22.43666]
[1778919864444,29.91,78385.7,0.6,0.5928,0.00022,22.42493]
[1778919869965,29.9,78384.98,0.6,0.59265,0.00022,22.42676]
[1778919875520,29.89,78381.2,0.6,0.59185,0.00022,22.4326]
[1778919880555,29.89,78381.35,0.6,0.5919,0.00022,22.43196]
[1778919892643,29.87,78383.77,0.6,0.59249,0.00022,22.42472]
[1778919899692,29.86,78383.81,0.6,0.59252,0.00023,22.42421]
[1778919906741,29.85,78383.72,0.6,0.59253,0.00023,22.42412]
[1778919911776,29.84,78383.69,0.6,0.59254,0.00023,22.42396]
[1778919916811,29.84,78383.69,0.6,0.59256,0.00023,22.42372]
[1778919921846,29.83,78383.7,0.6,0.59258,0.00023,22.42346]
[1778919923860,29.83,78374.76,0.6,0.59057,0.00023,22.44783]
[1778919931916,29.83,78375.59,0.6,0.59076,0.00023,22.4415]
[1778919937958,29.83,78375.87,0.6,0.59083,0.00023,22.44075]
[1778919942993,29.83,78373.4,0.6,0.59027,0.00023,22.44742]
[1778919950043,29.83,78373.44,0.6,0.59028,0.00023,22.44729]
[1778919955078,29.83,78370.71,0.6,0.58967,0.00023,22.45452]
[1778919957439,29.83,78367.91,0.6,0.58904,0.00023,22.46195]
[1778919958099,29.83,78364.09,0.6,0.58818,0.00023,22.472]
[1778919958370,29.83,78364.09,0.6,0.58818,0.00023,22.472]
[1778919965149,29.83,78364.36,0.6,0.58824,0.00023,22.47121]
[1778919976226,29.82,78363.96,0.6,0.58816,0.00023,22.47215]
[1778919981261,29.82,78364.08,0.6,0.58819,0.00023,22.4718]
[1778919986676,29.82,78364.08,0.6,0.58819,0.00023,22.4718]
[1778919992338,29.82,78363.71,0.6,0.58813,0.00023,22.46858]
[1778919998380,29.82,78364.76,0.6,0.58837,0.00023,22.46579]
[1778920007443,29.82,78364.78,0.6,0.58838,0.00023,22.46567]
[1778920012478,29.82,78364.47,0.6,0.58831,0.00023,22.46645]
[1778920019527,29.81,78364.91,0.6,0.58841,0.00023,22.46525]
[1778920024562,29.81,78367.85,0.6,0.58908,0.00023,22.45746]
[1778920029597,29.81,78368.17,0.6,0.58915,0.00023,22.4566]
[1778920034632,29.81,78368.09,0.6,0.58914,0.00023,22.4568]
[1778920047250,29.81,78367.97,0.6,0.58911,0.00023,22.4571]
[1778920048768,29.81,78369.04,0.6,0.58935,0.00023,22.45422]
[1778920049406,29.81,78370.12,0.6,0.5896,0.00023,22.45133]
[1778920054416,29.81,78369.64,0.6,0.58951,0.00023,22.44848]
[1778920059807,29.81,78367.68,0.6,0.58906,0.00023,22.45369]
[1778920071891,29.81,78367.72,0.6,0.58908,0.00023,22.45354]
[1778920076926,29.81,78367.47,0.6,0.58902,0.00023,22.45419]
[1778920081962,29.81,78367.58,0.6,0.58905,0.00023,22.45389]
[1778920086997,29.81,78369.55,0.6,0.58949,0.00023,22.44866]
[1778920092033,29.81,78367.45,0.6,0.58902,0.00023,22.45423]
[1778920097069,29.81,78367.09,0.6,0.58894,0.00023,22.45517]
[1778920102104,29.81,78367.03,0.6,0.58892,0.00023,22.45532]
[1778920107139,29.81,78366.91,0.6,0.5889,0.00023,22.45562]
[1778920113181,29.81,78367.34,0.6,0.58901,0.00023,22.45035]
[1778920118217,29.81,78368.83,0.6,0.58935,0.00023,22.44637]
[1778920123252,29.8,78371.76,0.6,0.59002,0.00023,22.43844]
[1778920129294,29.8,78372.28,0.6,0.59015,0.00023,22.43688]
[1778920136344,29.79,78374.52,0.6,0.59067,0.00023,22.43066]
[1778920141379,29.79,78374.55,0.6,0.59069,0.00023,22.43043]
[1778920143654,29.79,78374.59,0.6,0.5907,0.00023,22.4303]
[1778920150586,29.79,78379.69,0.6,0.59186,0.00023,22.41628]
[1778920154850,29.78,78377.82,0.6,0.59146,0.00023,22.42115]
[1778920154935,29.78,78377.82,0.6,0.59146,0.00023,22.42115]
[1778920156487,29.78,78368.43,0.6,0.58934,0.00023,22.44639]
[1778920158902,29.78,78367.28,0.6,0.58908,0.00023,22.44943]
[1778920166557,29.77,78372.28,0.6,0.59022,0.00023,22.43592]
[1778920173405,29.77,78372.42,0.6,0.59026,0.00023,22.43546]
[1778920181662,29.76,78372.56,0.6,0.59032,0.00023,22.43074]
[1778920182676,29.76,78372.56,0.6,0.59032,0.00023,22.43074]
[1778920188856,29.76,78374.85,0.6,0.59085,0.00023,22.42442]
[1778920196767,29.75,78375.16,0.6,0.59094,0.00023,22.42337]
[1778920201802,29.75,78375.07,0.6,0.59092,0.00023,22.4235]
[1778920206837,29.75,78371.1,0.6,0.59003,0.00023,22.43412]
[1778920211872,29.75,78370.75,0.6,0.58996,0.00023,22.435]
[1778920217914,29.74,78370.62,0.6,0.58994,0.00023,22.43526]
[1778920220237,29.74,78367.52,0.6,0.58923,0.00023,22.44354]
[1778920224005,29.74,78365.22,0.6,0.58872,0.00023,22.44961]
[1778920227984,29.74,78359.72,0.6,0.58747,0.00023,22.46405]
[1778920228726,29.74,78359.72,0.6,0.58747,0.00023,22.46405]
[1778920229349,29.74,78359.72,0.6,0.58747,0.00023,22.46405]
[1778920230326,29.74,78371.19,0.6,0.59007,0.00023,22.43368]
[1778920237048,29.74,78372.46,0.6,0.59038,0.00023,22.426]
[1778920238188,29.74,78372.46,0.6,0.59038,0.00023,22.426]
[1778920241076,29.74,78377.33,0.6,0.59149,0.00023,22.41268]
[1778920246112,29.73,78378.78,0.6,0.59183,0.00023,22.40854]
[1778920250141,29.73,78394.21,0.6,0.59533,0.00023,22.36513]
[1778920251149,29.73,78397.78,0.6,0.59614,0.00023,22.35486]
[1778920256183,29.71,78398.4,0.6,0.59632,0.00023,22.35253]
[1778920258777,29.71,78397.54,0.6,0.59614,0.00023,22.35481]
[1778920264239,29.7,78398.72,0.6,0.59643,0.00023,22.35101]
[1778920269274,29.68,78400.41,0.6,0.59687,0.00023,22.34533]
[1778920274309,29.66,78400.81,0.6,0.59703,0.00023,22.34315]
[1778920276323,29.64,78406.07,0.6,0.59827,0.00023,22.3269]
[1778920279332,29.61,78406.41,0.6,0.59843,0.00023,22.32469]
[1778920279458,29.61,78406.41,0.6,0.59843,0.00023,22.32469]
[1778920279469,29.6,78406.97,0.6,0.5986,0.00023,22.32244]
[1778920280356,29.59,78414.3,0.6,0.60028,0.00023,22.30013]
[1778920282960,29.57,78416.1,0.6,0.60074,0.00023,22.29378]
[1778920282963,29.57,78416.1,0.6,0.60074,0.00023,22.29378]
[1778920283377,29.56,78417.46,0.6,0.60108,0.00023,22.28921]
[1778920284036,29.56,78417.46,0.6,0.60108,0.00023,22.28921]
[1778920284603,29.56,78421.12,0.6,0.60191,0.00023,22.27792]
[1778920286121,29.56,78420.88,0.6,0.60186,0.00023,22.27863]
[1778920286147,29.56,78420.88,0.6,0.60186,0.00023,22.27863]
[1778920286917,29.56,78422.91,0.6,0.60232,0.00023,22.27232]
[1778920290100,29.56,78427.01,0.6,0.60325,0.00023,22.25946]
[1778920290426,29.56,78431.06,0.6,0.60417,0.00023,22.2467]
[1778920292441,29.56,78435.43,0.6,0.60517,0.00023,22.22865]
[1778920293331,29.56,78435.43,0.6,0.60517,0.00023,22.22865]
[1778920293741,29.56,78435.32,0.6,0.60515,0.00023,22.22899]
[1778920294242,29.56,78435.32,0.6,0.60515,0.00023,22.22899]
[1778920299100,29.55,78433.67,0.6,0.6048,0.00023,22.23383]
[1778920304525,29.54,78436.94,0.6,0.60558,0.00023,22.2228]
[1778920306912,29.53,78436.81,0.6,0.60556,0.00023,22.22303]
[1778920306965,29.53,78436.81,0.6,0.60556,0.00023,22.22303]
[1778920307546,29.53,78448.18,0.6,0.60812,0.00023,22.1861]
[1778920308592,29.53,78450.35,0.6,0.60862,0.00023,22.17887]
[1778920315602,29.52,78451.83,0.6,0.60898,0.00023,22.17348]
[1778920320637,29.49,78453.97,0.6,0.60955,0.00023,22.16494]
[1778920322651,29.48,78458.08,0.6,0.61052,0.00023,22.15056]
[1778920325672,29.45,78454.16,0.6,0.60973,0.00023,22.1622]
[1778920330707,29.45,78452.49,0.6,0.60937,0.00023,22.1675]
[1778920335742,29.44,78452.61,0.6,0.60941,0.00023,22.16683]
[1778920336897,29.44,78452.61,0.6,0.60941,0.00023,22.16683]
[1778920340777,29.43,78465.48,0.6,0.61236,0.00023,22.12259]
[1778920345812,29.41,78468.37,0.6,0.61308,0.00023,22.11141]
[1778920350847,29.39,78467.78,0.6,0.61301,0.00023,22.11248]
[1778920355882,29.39,78470.75,0.6,0.61371,0.00023,22.09766]
[1778920360917,29.38,78469.84,0.6,0.61352,0.00023,22.10063]
[1778920363938,29.38,78466.1,0.6,0.61268,0.00023,22.11353]
[1778920364945,29.38,78462.46,0.6,0.61186,0.00023,22.12602]
[1778920369980,29.38,78461.41,0.6,0.61163,0.00023,22.12945]
[1778920375015,29.38,78461.01,0.6,0.61155,0.00023,22.13066]
[1778920380655,29.38,78460.61,0.6,0.61147,0.00023,22.13194]
[1778920380912,29.38,78459.24,0.6,0.61116,0.00023,22.13654]
[1778920381057,29.37,78452.67,0.6,0.60968,0.00023,22.15871]
[1778920382064,29.37,78447.6,0.6,0.60853,0.00023,22.1756]
[1778920385085,29.37,78446.92,0.6,0.60839,0.00023,22.1777]
[1778920390031,29.37,78446.34,0.6,0.60827,0.00023,22.17938]
[1778920395155,29.36,78445.95,0.6,0.60821,0.00023,22.18028]
[1778920399793,29.36,78445.97,0.6,0.60822,0.00023,22.18008]
[1778920399809,29.36,78445.97,0.6,0.60822,0.00023,22.18008]
[1778920400029,29.36,78445.97,0.6,0.60822,0.00023,22.18008]
[1778920400377,29.36,78445.97,0.6,0.60822,0.00023,22.18008]
[1778920400513,29.36,78445.97,0.6,0.60822,0.00023,22.18008]
[1778920400587,29.35,78438.32,0.6,0.6065,0.00023,22.20494]
[1778920400765,29.35,78438.32,0.6,0.6065,0.00023,22.20494]
[1778920401034,29.35,78438.32,0.6,0.6065,0.00023,22.20494]
[1778920401050,29.35,78438.32,0.6,0.6065,0.00023,22.20494]
[1778920401106,29.35,78438.32,0.6,0.6065,0.00023,22.20494]
[1778920401197,29.35,78428.21,0.6,0.6042,0.00023,22.23751]
[1778920401971,29.35,78428.21,0.6,0.6042,0.00023,22.23751]
[1778920402086,29.35,78428.21,0.6,0.6042,0.00023,22.23751]
[1778920402204,29.35,78424.14,0.6,0.60327,0.00023,22.25047]
[1778920402975,29.35,78424.14,0.6,0.60327,0.00023,22.25047]
[1778920408246,29.35,78424.23,0.6,0.6033,0.00023,22.25017]
[1778920414288,29.35,78424.6,0.6,0.6034,0.00023,22.24472]
[1778920419106,29.35,78424.29,0.6,0.60334,0.00023,22.24564]
[1778920419129,29.35,78424.29,0.6,0.60334,0.00023,22.24562]
[1778920423070,29.35,78424.29,0.6,0.60334,0.00023,22.24562]
[1778920423081,29.35,78424.29,0.6,0.60334,0.00023,22.24562]
[1778920423351,29.35,78425.69,0.6,0.60367,0.00023,22.24108]
[1778920424358,29.35,78431.59,0.6,0.605,0.00023,22.22232]
[1778920429564,29.34,78434.83,0.6,0.60575,0.00023,22.21176]
[1778920439840,29.34,78437.09,0.6,0.60627,0.00023,22.20426]
[1778920439845,29.34,78437.09,0.6,0.60627,0.00023,22.20426]
[1778920440470,29.34,78435.03,0.6,0.60581,0.00023,22.21081]
[1778920441439,29.34,78435.03,0.6,0.60581,0.00023,22.21081]
[1778920441477,29.34,78431.01,0.6,0.6049,0.00023,22.22375]
[1778920441944,29.34,78431.01,0.6,0.6049,0.00023,22.22375]
[1778920442484,29.34,78430.69,0.6,0.60483,0.00023,22.22476]
[1778920443439,29.34,78430.69,0.6,0.60483,0.00023,22.22476]
[1778920443491,29.34,78430.66,0.6,0.60482,0.00023,22.22483]
[1778920443941,29.34,78430.66,0.6,0.60482,0.00023,22.22483]
[1778920444498,29.34,78430.65,0.6,0.60482,0.00023,22.22485]
[1778920450540,29.33,78430.99,0.6,0.60491,0.00023,22.22363]
[1778920456582,29.33,78433.11,0.6,0.6054,0.00023,22.21668]
[1778920464662,29.33,78435.13,0.6,0.60587,0.00023,22.21003]
[1778920473701,29.32,78435.1,0.6,0.60591,0.00023,22.20548]
[1778920478737,29.32,78435.56,0.6,0.60602,0.00023,22.2038]
[1778920481789,29.31,78436.07,0.6,0.60614,0.00023,22.20207]
[1778920482034,29.31,78436.17,0.6,0.60617,0.00023,22.20171]
[1778920482765,29.31,78439.97,0.6,0.60703,0.00023,22.18926]
[1778920485789,29.31,78439.78,0.6,0.607,0.00023,22.18983]
[1778920485833,29.31,78439.78,0.6,0.607,0.00023,22.1898]
[1778920488807,29.31,78434.84,0.6,0.60588,0.00023,22.20584]
[1778920498375,29.31,78431.71,0.6,0.60517,0.00023,22.21587]
[1778920498516,29.31,78431.71,0.6,0.60517,0.00023,22.21587]
[1778920498877,29.31,78426.12,0.6,0.60391,0.00023,22.23361]
[1778920500376,29.31,78426.12,0.6,0.60391,0.00023,22.23361]
[1778920500412,29.3,78421.1,0.6,0.60279,0.00023,22.24911]
[1778920504229,29.29,78419.73,0.6,0.6025,0.00023,22.25307]
[1778920504330,29.29,78419.73,0.6,0.60249,0.00023,22.25317]
[1778920509954,29.29,78417.26,0.6,0.60193,0.00023,22.26088]
[1778920514990,29.29,78417.25,0.6,0.60194,0.00023,22.26073]
[1778920515980,29.29,78417.25,0.6,0.60194,0.00023,22.26073]
[1778920515997,29.29,78417.35,0.6,0.60196,0.00023,22.26039]
[1778920526713,29.29,78414.91,0.6,0.60141,0.00023,22.26795]
[1778920527074,29.28,78417.48,0.6,0.60202,0.00023,22.25958]
[1778920532109,29.28,78418.6,0.6,0.6023,0.00023,22.2518]
[1778920534121,29.28,78417.98,0.6,0.60216,0.00023,22.25371]
[1778920534123,29.27,78417.85,0.6,0.60213,0.00023,22.25409]
[1778920543543,29.27,78414.68,0.6,0.60141,0.00023,22.26391]
[1778920555272,29.26,78412.89,0.6,0.60104,0.00023,22.26885]
[1778920560747,29.26,78412.84,0.6,0.60104,0.00023,22.26888]
[1778920560814,29.26,78412.84,0.6,0.60105,0.00023,22.26882]
[1778920567356,29.25,78413.65,0.6,0.60124,0.00023,22.26613]
[1778920572297,29.25,78413.05,0.6,0.60112,0.00023,22.26784]
[1778920578434,29.24,78413.12,0.6,0.60115,0.00023,22.26741]
[1778920582300,29.24,78412.84,0.6,0.60109,0.00023,22.26819]
[1778920582361,29.24,78412.84,0.6,0.60109,0.00023,22.26816]
[1778920587497,29.24,78413.48,0.6,0.60125,0.00023,22.26603]
[1778920592532,29.24,78412.76,0.6,0.60111,0.00023,22.26396]
[1778920597567,29.23,78412.65,0.6,0.60109,0.00023,22.26416]
[1778920604869,29.23,78412.65,0.6,0.60109,0.00023,22.26416]
[1778920609907,29.23,78411.52,0.6,0.60085,0.00023,22.26738]
[1778920610658,29.23,78403.67,0.6,0.59905,0.00023,22.29141]
[1778920616700,29.23,78406.72,0.6,0.59974,0.00023,22.28231]
[1778920621735,29.23,78407.39,0.6,0.59988,0.00023,22.28044]
[1778920626770,29.24,78407.75,0.6,0.59995,0.00023,22.27952]
[1778920631805,29.24,78406.11,0.6,0.59956,0.00023,22.2847]
[1778920634651,29.24,78406.92,0.6,0.59975,0.00023,22.2823]
[1778920634827,29.24,78409.37,0.6,0.6003,0.00023,22.27483]
[1778920643890,29.25,78409.08,0.6,0.60021,0.00023,22.27609]
[1778920646764,29.25,78409.29,0.6,0.60026,0.00023,22.27552]
[1778920646911,29.25,78407.08,0.6,0.59975,0.00023,22.28233]
[1778920651946,29.26,78407.17,0.6,0.59977,0.00023,22.27808]
[1778920656620,29.26,78407.17,0.6,0.59977,0.00023,22.27808]
[1778920656685,29.26,78407.17,0.6,0.59976,0.00023,22.27826]
[1778920657477,29.26,78407.17,0.6,0.59976,0.00023,22.27826]
[1778920657663,29.26,78407.17,0.6,0.59976,0.00023,22.27826]
[1778920657761,29.26,78409.46,0.6,0.60029,0.00023,22.2712]
[1778920658224,29.26,78409.46,0.6,0.60029,0.00023,22.2712]
[1778920658261,29.26,78418.83,0.6,0.60243,0.00023,22.24212]
[1778920658995,29.26,78422.69,0.6,0.60331,0.00023,22.23]
[1778920663498,29.27,78423.42,0.6,0.60346,0.00023,22.22789]
[1778920665940,29.27,78423.21,0.6,0.60341,0.00023,22.22867]
[1778920666044,29.27,78423.24,0.6,0.60341,0.00023,22.22856]
[1778920671080,29.27,78423.47,0.6,0.60347,0.00023,22.22777]
[1778920675249,29.27,78423.47,0.6,0.60347,0.00023,22.22777]
[1778920677139,29.27,78419.43,0.6,0.60255,0.00023,22.24043]
[1778920682174,29.26,78424.18,0.6,0.60365,0.00023,22.22532]
[1778920688217,29.26,78424.27,0.6,0.60367,0.00023,22.22496]
[1778920689018,29.26,78424.27,0.6,0.60367,0.00023,22.22496]
[1778920689156,29.26,78424.27,0.6,0.60367,0.00023,22.22496]
[1778920689830,29.26,78428.07,0.6,0.60454,0.00023,22.2128]
[1778920690231,29.26,78437.93,0.6,0.60679,0.00023,22.18083]
[1778920691238,29.26,78442.88,0.6,0.60791,0.00023,22.16459]
[1778920692225,29.26,78442.88,0.6,0.60791,0.00023,22.16459]
[1778920692227,29.26,78442.88,0.6,0.60791,0.00023,22.16459]
[1778920695106,29.26,78444.2,0.6,0.60821,0.00023,22.16026]
[1778920695179,29.26,78444.2,0.6,0.60821,0.00023,22.16026]
[1778920696232,29.26,78444.2,0.6,0.60821,0.00023,22.16019]
[1778920701650,29.26,78446.93,0.6,0.60885,0.00023,22.15084]
[1778920705884,29.25,78448.93,0.6,0.60932,0.00023,22.1439]
[1778920705915,29.25,78448.93,0.6,0.60932,0.00023,22.1439]
[1778920706372,29.25,78447.91,0.6,0.60909,0.00023,22.14721]
[1778920706443,29.25,78446.06,0.6,0.60867,0.00023,22.1534]
[1778920707350,29.25,78442.01,0.6,0.60776,0.00023,22.16681]
[1778920708398,29.25,78442.01,0.6,0.60776,0.00023,22.16681]
[1778920714399,29.24,78439.6,0.6,0.60725,0.00023,22.17013]
[1778920719434,29.24,78439.42,0.6,0.60723,0.00023,22.1705]
[1778920726483,29.24,78438.1,0.6,0.60693,0.00023,22.17479]
[1778920731518,29.23,78438.13,0.6,0.60694,0.00023,22.17463]
[1778920736553,29.23,78439.83,0.6,0.60735,0.00023,22.16868]
[1778920737213,29.23,78439.83,0.6,0.60735,0.00023,22.16868]
[1778920737233,29.23,78439.83,0.6,0.60735,0.00023,22.16868]
[1778920737245,29.23,78439.83,0.6,0.60735,0.00023,22.16868]
[1778920737265,29.23,78439.83,0.6,0.60735,0.00023,22.16868]
[1778920737563,29.23,78448.71,0.6,0.60937,0.00023,22.13909]
[1778920738375,29.23,78448.71,0.6,0.60937,0.00023,22.13909]
[1778920738567,29.23,78455.9,0.6,0.61101,0.00023,22.11477]
[1778920741468,29.23,78459.07,0.6,0.61173,0.00023,22.10382]
[1778920741529,29.23,78459.07,0.6,0.61173,0.00023,22.10382]
[1778920741588,29.23,78458.14,0.6,0.61152,0.00023,22.10698]
[1778920743602,29.23,78454.49,0.6,0.6107,0.00023,22.11938]
[1778920749273,29.22,78454.07,0.6,0.61061,0.00023,22.12067]
[1778920749335,29.22,78454.07,0.6,0.61061,0.00023,22.12067]
[1778920749390,29.22,78454.07,0.6,0.61061,0.00023,22.12067]
[1778920749646,29.22,78451.33,0.6,0.60999,0.00023,22.12985]
[1778920750787,29.22,78451.33,0.6,0.60999,0.00023,22.12985]
[1778920753997,29.22,78450.51,0.6,0.60982,0.00023,22.13249]
[1778920765757,29.21,78450.4,0.6,0.60982,0.00023,22.13234]
[1778920769962,29.21,78451.4,0.6,0.61006,0.00023,22.12886]
[1778920771980,29.21,78451.4,0.6,0.61006,0.00023,22.12883]
[1778920772809,29.2,78452.07,0.6,0.61023,0.00023,22.12229]
[1778920777844,29.2,78453.38,0.6,0.61054,0.00023,22.11768]
[1778920778697,29.2,78453.38,0.6,0.61054,0.00023,22.11768]
[1778920783887,29.2,78453.51,0.6,0.61058,0.00023,22.11709]
[1778920795150,29.2,78454.56,0.6,0.61083,0.00023,22.11341]
[1778920795158,29.2,78454.56,0.6,0.61083,0.00023,22.11341]
[1778920795971,29.19,78456.1,0.6,0.61119,0.00023,22.10796]
[1778920796610,29.19,78456.1,0.6,0.61119,0.00023,22.10796]
[1778920796978,29.19,78453.6,0.6,0.61062,0.00023,22.11648]
[1778920802013,29.19,78453.34,0.6,0.61057,0.00023,22.11724]
[1778920807049,29.19,78454.04,0.6,0.61074,0.00023,22.11472]
[1778920808802,29.19,78456.34,0.6,0.61126,0.00023,22.10683]
[1778920809065,29.19,78456.53,0.6,0.61131,0.00023,22.10616]
[1778920814100,29.19,78462.17,0.6,0.6126,0.00023,22.08661]
[1778920817121,29.19,78466.3,0.6,0.61354,0.00023,22.07218]
[1778920822156,29.19,78467.63,0.6,0.61384,0.00023,22.06752]
[1778920827191,29.19,78467.27,0.6,0.61375,0.00023,22.06881]
[1778920832227,29.19,78467.62,0.6,0.61385,0.00023,22.06338]
[1778920837958,29.19,78466.04,0.6,0.61349,0.00023,22.06891]
[1778920837991,29.19,78466.04,0.6,0.61349,0.00023,22.06891]
[1778920837996,29.19,78466.04,0.6,0.61349,0.00023,22.06891]
[1778920838393,29.19,78468.01,0.6,0.61394,0.00023,22.06198]
[1778920839034,29.19,78468.01,0.6,0.61394,0.00023,22.06198]
[1778920839071,29.19,78484.92,0.6,0.61776,0.00023,22.00186]
[1778920839242,29.19,78484.92,0.6,0.61776,0.00023,22.00186]
[1778920839402,29.19,78484.92,0.6,0.61776,0.00023,22.00186]
[1778920839483,29.19,78493.73,0.6,0.61976,0.00023,21.96956]
[1778920840181,29.19,78493.73,0.6,0.61976,0.00023,21.96956]
[1778920840297,29.2,78480.38,0.6,0.6167,0.00023,22.01881]
[1778920841304,29.2,78472.37,0.6,0.61488,0.00023,22.04744]
[1778920843562,29.2,78470.76,0.6,0.61452,0.00023,22.05314]
[1778920843588,29.2,78465.32,0.6,0.61328,0.00023,22.07224]
[1778920845414,29.2,78462.69,0.6,0.61268,0.00023,22.08139]
[1778920851374,29.2,78460.13,0.6,0.6121,0.00023,22.09027]
[1778920856410,29.2,78460.07,0.6,0.6121,0.00023,22.09034]
[1778920864466,29.19,78459.88,0.6,0.61207,0.00023,22.09078]
[1778920869501,29.19,78457.99,0.6,0.61165,0.00023,22.09714]
[1778920874536,29.19,78457.5,0.6,0.61154,0.00023,22.09868]
[1778920877617,29.19,78457.17,0.6,0.61147,0.00023,22.09975]
[1778920880508,29.19,78457.19,0.6,0.61148,0.00023,22.09963]
[1778920880838,29.19,78457.19,0.6,0.61148,0.00023,22.09963]
[1778920880876,29.19,78456.4,0.6,0.6113,0.00023,22.10225]
[1778920886207,29.18,78454.46,0.6,0.61087,0.00023,22.1088]
[1778920886258,29.18,78454.46,0.6,0.61087,0.00023,22.1088]
[1778920886852,29.18,78454.46,0.6,0.61087,0.00023,22.1088]
[1778920886953,29.18,78457.5,0.6,0.61157,0.00023,22.09827]
[1778920892662,29.18,78454.58,0.6,0.61093,0.00023,22.10396]
[1778920899711,29.17,78454.08,0.6,0.61083,0.00023,22.10543]
[1778920905753,29.17,78453.47,0.6,0.6107,0.00023,22.10733]
[1778920909322,29.17,78453.54,0.6,0.61072,0.00023,22.10707]
[1778920909501,29.17,78453.54,0.6,0.61072,0.00023,22.10707]
[1778920909583,29.17,78453.54,0.6,0.61072,0.00023,22.10707]
[1778920909781,29.17,78457.12,0.6,0.61154,0.00023,22.09471]
[1778920910788,29.17,78469.44,0.6,0.61435,0.00023,22.05175]
[1778920914817,29.17,78471.33,0.6,0.61477,0.00023,22.04509]
[1778920917838,29.17,78464.46,0.6,0.61321,0.00023,22.06929]
[1778920923880,29.17,78464.3,0.6,0.61318,0.00023,22.06981]
[1778920929065,29.17,78464.72,0.6,0.61327,0.00023,22.06831]
[1778920930127,29.17,78464.72,0.6,0.61327,0.00023,22.06831]
[1778920931937,29.17,78470.82,0.6,0.61466,0.00023,22.04683]
[1778920936972,29.17,78472.25,0.6,0.61499,0.00023,22.0418]
[1778920947042,29.17,78471.04,0.6,0.61471,0.00023,22.04615]
[1778920953085,29.17,78472.76,0.6,0.61511,0.00023,22.03588]
[1778920958121,29.17,78469.62,0.6,0.6144,0.00023,22.04702]
[1778920963155,29.17,78470.13,0.6,0.61452,0.00023,22.04523]
[1778920968190,29.17,78470.78,0.6,0.61466,0.00023,22.04296]
[1778920971211,29.17,78475.29,0.6,0.61568,0.00023,22.02695]
[1778920976246,29.17,78475.29,0.6,0.61568,0.00023,22.02703]
[1778920982288,29.17,78476.44,0.6,0.61594,0.00023,22.02301]
[1778920987360,29.18,78476.44,0.6,0.61593,0.00023,22.02309]
[1778921002428,29.18,78476.44,0.6,0.61592,0.00023,22.0233]
[1778921012498,29.18,78476.44,0.6,0.61593,0.00023,22.01923]
[1778921020554,29.18,78476.49,0.6,0.61594,0.00023,22.01915]
[1778921028555,29.18,78476.54,0.6,0.61594,0.00023,22.019]
[1778921034654,29.19,78478.16,0.6,0.61631,0.00023,22.01332]
[1778921039689,29.19,78476.35,0.6,0.61589,0.00023,22.01986]
[1778921044724,29.19,78481.57,0.6,0.61707,0.00023,22.00113]
[1778921049378,29.19,78481.98,0.6,0.61716,0.00023,21.99975]
[1778921054795,29.19,78481.77,0.6,0.61711,0.00023,22.00061]
[1778921059829,29.19,78481.71,0.6,0.61709,0.00023,22.00094]
[1778921063857,29.19,78476.33,0.6,0.61586,0.00023,22.02037]
[1778921068892,29.19,78476.69,0.6,0.61594,0.00023,22.01911]
[1778921073927,29.2,78476.17,0.6,0.61584,0.00023,22.01682]
[1778921075941,29.2,78467.63,0.6,0.6139,0.00023,22.04709]
[1778921077955,29.19,78459.31,0.6,0.61201,0.00023,22.07603]
[1778921078861,29.19,78459.31,0.6,0.61201,0.00023,22.07603]
[1778921078962,29.19,78457.59,0.6,0.61162,0.00023,22.08193]
[1778921079683,29.19,78457.59,0.6,0.61162,0.00023,22.08193]
[1778921082190,29.19,78455.49,0.6,0.61114,0.00023,22.08908]
[1778921083465,29.19,78451.26,0.6,0.61018,0.00023,22.10345]
[1778921084297,29.19,78451.26,0.6,0.61018,0.00023,22.10345]
[1778921084372,29.19,78450.24,0.6,0.60995,0.00023,22.10687]
[1778921087018,29.19,78440.59,0.6,0.60775,0.00023,22.13919]
[1778921088399,29.19,78439.49,0.6,0.6075,0.00023,22.14286]
[1778921089267,29.19,78439.49,0.6,0.6075,0.00023,22.14286]
[1778921089332,29.19,78439.49,0.6,0.6075,0.00023,22.14286]
[1778921089281,29.19,78432.83,0.6,0.60597,0.00023,22.16477]
[1778921089781,29.19,78432.83,0.6,0.60597,0.00023,22.16477]
[1778921089965,29.19,78432.83,0.6,0.60597,0.00023,22.16477]
[1778921090039,29.19,78427.72,0.6,0.6048,0.00023,22.1814]
[1778921095074,29.2,78426.8,0.6,0.60457,0.00023,22.18454]
[1778921098155,29.2,78426.76,0.6,0.60456,0.00023,22.18468]
[1778921098178,29.2,78426.76,0.6,0.60456,0.00023,22.18468]
[1778921098198,29.2,78426.76,0.6,0.60456,0.00023,22.18468]
[1778921098292,29.2,78426.76,0.6,0.60456,0.00023,22.18468]
[1778921099104,29.2,78433.09,0.6,0.60601,0.00023,22.16421]
[1778921102779,29.2,78434.94,0.6,0.60643,0.00023,22.15823]
[1778921103132,29.2,78435.06,0.6,0.60646,0.00023,22.15787]
[1778921106546,29.2,78435.13,0.6,0.60647,0.00023,22.15771]
[1778921112195,29.2,78436.17,0.6,0.6067,0.00023,22.15446]
[1778921117230,29.21,78436.02,0.6,0.60665,0.00023,22.15508]
[1778921124604,29.21,78438.26,0.6,0.60716,0.00023,22.14782]
[1778921125288,29.21,78436.02,0.6,0.60664,0.00023,22.1553]
[1778921129316,29.21,78431.98,0.6,0.60571,0.00023,22.16858]
[1778921130323,29.21,78428.35,0.6,0.60488,0.00023,22.18034]
[1778921135358,29.21,78427.77,0.6,0.60476,0.00023,22.17807]
[1778921140393,29.21,78428.6,0.6,0.60495,0.00023,22.17542]
[1778921148794,29.21,78428.8,0.6,0.60499,0.00023,22.1748]
[1778921149348,29.21,78428.8,0.6,0.60499,0.00023,22.1748]
[1778921150023,29.21,78428.8,0.6,0.60499,0.00023,22.17483]
[1778921150033,29.21,78428.8,0.6,0.60499,0.00023,22.17483]
[1778921150371,29.21,78428.8,0.6,0.60499,0.00023,22.17483]
[1778921151005,29.22,78417.02,0.6,0.60229,0.00023,22.21241]
[1778921153268,29.22,78413.52,0.6,0.60148,0.00023,22.22335]
[1778921154404,29.22,78412.05,0.6,0.60114,0.00023,22.22804]
[1778921155836,29.22,78410.18,0.6,0.6007,0.00023,22.23394]
[1778921156391,29.22,78410.18,0.6,0.6007,0.00023,22.23394]
[1778921156419,29.22,78408.89,0.6,0.6004,0.00023,22.23796]
[1778921156960,29.22,78408.89,0.6,0.6004,0.00023,22.23796]
[1778921157010,29.22,78408.38,0.6,0.60028,0.00023,22.23958]
[1778921157512,29.22,78398.64,0.6,0.59804,0.00023,22.26918]
[1778921159461,29.23,78395.03,0.6,0.59719,0.00023,22.28028]
[1778921159857,29.23,78395.03,0.6,0.59719,0.00023,22.28028]
[1778921161461,29.24,78394.06,0.6,0.59695,0.00023,22.28341]
[1778921161476,29.24,78394.36,0.6,0.597,0.00023,22.28276]
[1778921161966,29.25,78395.68,0.6,0.59729,0.00023,22.27902]
[1778921163554,29.25,78404.48,0.6,0.59932,0.00023,22.25254]
[1778921168595,29.24,78403.73,0.6,0.59915,0.00023,22.25468]
[1778921174637,29.24,78403.25,0.6,0.59905,0.00023,22.256]
[1778921178665,29.24,78408.19,0.6,0.60019,0.00023,22.24084]
[1778921184078,29.24,78409.09,0.6,0.6004,0.00023,22.23801]
[1778921184121,29.23,78409.09,0.6,0.60041,0.00023,22.23788]
[1778921185714,29.24,78413.08,0.6,0.60132,0.00023,22.2256]
[1778921193770,29.25,78413.35,0.6,0.60137,0.00023,22.22104]
[1778921204847,29.26,78414.03,0.6,0.60149,0.00023,22.21951]
[1778921209882,29.26,78414.07,0.6,0.60148,0.00023,22.21965]
[1778921214917,29.27,78413.11,0.6,0.60124,0.00023,22.22288]
[1778921219953,29.27,78412.57,0.6,0.6011,0.00023,22.22479]
[1778921224988,29.28,78413.17,0.6,0.60123,0.00023,22.22317]
[1778921228009,29.28,78417.59,0.6,0.60223,0.00023,22.20954]
[1778921229016,29.28,78422.38,0.6,0.60332,0.00023,22.19451]
[1778921236080,29.29,78421.83,0.6,0.60316,0.00023,22.19674]
[1778921241115,29.3,78419.85,0.6,0.60269,0.00023,22.20328]
[1778921246150,29.31,78417.51,0.6,0.60214,0.00023,22.21087]
[1778921251186,29.31,78415.88,0.6,0.60176,0.00023,22.21203]
[1778921256221,29.32,78414.28,0.6,0.60138,0.00023,22.21722]
[1778921261256,29.32,78405.7,0.6,0.5994,0.00023,22.24375]
[1778921261595,29.32,78405.7,0.6,0.5994,0.00023,22.24375]
[1778921262263,29.32,78402.47,0.6,0.59867,0.00023,22.2535]
[1778921267298,29.32,78402.57,0.6,0.59869,0.00023,22.25316]
[1778921272656,29.32,78403.17,0.6,0.59883,0.00023,22.25129]
[1778921280389,29.31,78402.0,0.6,0.59857,0.00023,22.25469]
[1778921285424,29.31,78401.91,0.6,0.59856,0.00023,22.25489]
[1778921292473,29.31,78402.18,0.6,0.59863,0.00023,22.25396]
[1778921297508,29.31,78400.69,0.6,0.59829,0.00023,22.25835]
[1778921302543,29.31,78398.81,0.6,0.59787,0.00023,22.26392]
[1778921303649,29.31,78398.18,0.6,0.59772,0.00023,22.26579]
[1778921303701,29.31,78398.18,0.6,0.59772,0.00023,22.26579]
[1778921304557,29.31,78394.69,0.6,0.59692,0.00023,22.27618]
[1778921305480,29.31,78394.69,0.6,0.59692,0.00023,22.27618]
[1778921305564,29.31,78386.69,0.6,0.59508,0.00023,22.29961]
[1778921306606,29.31,78386.69,0.6,0.59508,0.00023,22.29961]
[1778921306745,29.31,78383.59,0.6,0.59437,0.00023,22.30856]
[1778921306755,29.31,78383.59,0.6,0.59437,0.00023,22.30856]
[1778921306810,29.31,78383.59,0.6,0.59437,0.00023,22.30856]
[1778921307210,29.31,78383.59,0.6,0.59437,0.00023,22.30856]
[1778921307381,29.31,78383.59,0.6,0.59437,0.00023,22.30856]
[1778921307578,29.32,78371.81,0.6,0.59162,0.00023,22.34244]
[1778921307902,29.32,78371.81,0.6,0.59162,0.00023,22.34244]
[1778921307929,29.32,78371.81,0.6,0.59162,0.00023,22.34244]
[1778921309699,29.34,78374.62,0.6,0.59221,0.00023,22.33535]
[1778921314295,29.38,78371.35,0.6,0.59136,0.00023,22.34184]
[1778921315557,29.39,78371.35,0.6,0.59132,0.00023,22.34229]
[1778921315946,29.39,78367.6,0.6,0.59046,0.00023,22.35261]
[1778921316142,29.39,78367.6,0.6,0.59046,0.00023,22.35261]
[1778921322109,29.44,78369.86,0.6,0.59086,0.00023,22.34801]
[1778921325039,29.44,78369.86,0.6,0.59085,0.00023,22.34807]
[1778921330205,29.45,78368.94,0.6,0.59063,0.00023,22.35077]
[1778921330409,29.45,78368.94,0.6,0.59063,0.00023,22.35077]
[1778921330901,29.45,78360.35,0.6,0.58865,0.00023,22.3741]
[1778921333344,29.45,78358.45,0.6,0.5882,0.00023,22.37941]
[1778921333997,29.47,78359.96,0.6,0.58851,0.00023,22.37584]
[1778921340175,29.48,78361.03,0.6,0.58871,0.00023,22.37356]
[1778921340235,29.48,78361.03,0.6,0.58871,0.00023,22.37356]
[1778921341818,29.49,78356.07,0.6,0.58755,0.00023,22.38697]
[1778921347860,29.51,78355.92,0.6,0.58747,0.00023,22.38793]
[1778921352895,29.51,78355.85,0.6,0.58745,0.00023,22.38819]
[1778921354008,29.51,78355.85,0.6,0.58745,0.00023,22.38819]
[1778921354092,29.51,78355.85,0.6,0.58745,0.00023,22.38819]
[1778921354909,29.51,78364.21,0.6,0.58936,0.00023,22.36599]
[1778921355883,29.51,78364.21,0.6,0.58936,0.00023,22.36599]
[1778921360951,29.52,78364.65,0.6,0.58945,0.00023,22.36498]
[1778921365986,29.52,78364.6,0.6,0.58943,0.00023,22.36522]
[1778921368699,29.52,78364.75,0.6,0.58946,0.00023,22.36485]
[1778921369765,29.52,78365.74,0.6,0.58969,0.00023,22.36219]
[1778921375049,29.53,78369.21,0.6,0.59048,0.00023,22.34882]
[1778921376322,29.53,78369.21,0.6,0.59048,0.00023,22.34882]
[1778921379274,29.53,78369.21,0.6,0.59048,0.00023,22.34889]
[1778921379327,29.53,78369.21,0.6,0.59048,0.00023,22.34889]
[1778921385119,29.54,78373.0,0.6,0.59133,0.00023,22.33877]
[1778921394182,29.54,78372.46,0.6,0.59118,0.00023,22.34054]
[1778921397598,29.54,78372.43,0.6,0.59117,0.00023,22.34066]
[1778921397713,29.55,78372.39,0.6,0.59116,0.00023,22.34079]
[1778921402622,29.55,78368.71,0.6,0.59031,0.00023,22.35091]
[1778921402757,29.55,78368.61,0.6,0.59029,0.00023,22.3512]
[1778921406665,29.55,78365.63,0.6,0.5896,0.00023,22.35931]
[1778921408283,29.55,78360.89,0.6,0.58851,0.00023,22.37207]
[1778921414327,29.55,78359.95,0.6,0.58829,0.00023,22.37468]
[1778921417348,29.56,78355.48,0.6,0.58726,0.00023,22.38652]
[1778921422383,29.56,78351.4,0.6,0.58632,0.00023,22.39721]
[1778921424748,29.56,78351.87,0.6,0.58643,0.00023,22.39601]
[1778921424824,29.56,78351.87,0.6,0.58643,0.00023,22.39601]
[1778921430439,29.56,78349.38,0.6,0.58585,0.00023,22.40252]
[1778921439957,29.56,78349.32,0.6,0.58585,0.00023,22.39857]
[1778921445544,29.57,78346.24,0.6,0.58513,0.00023,22.40661]
[1778921450579,29.57,78343.96,0.6,0.5846,0.00023,22.41243]
[1778921455614,29.58,78343.66,0.6,0.58452,0.00023,22.41343]
[1778921460649,29.58,78346.3,0.6,0.5851,0.00023,22.40698]
[1778921466691,29.59,78349.25,0.6,0.58576,0.00023,22.39968]
[1778921475754,29.6,78348.98,0.6,0.58567,0.00023,22.40073]
[1778921481796,29.61,78347.7,0.6,0.58535,0.00023,22.40424]
[1778921486831,29.62,78346.74,0.6,0.58512,0.00023,22.40687]
[1778921492881,29.62,78347.06,0.6,0.58519,0.00023,22.40214]
[1778921499930,29.63,78346.9,0.6,0.58513,0.00023,22.4028]
[1778921510423,29.63,78346.42,0.6,0.58501,0.00023,22.40413]
[1778921516042,29.65,78346.46,0.6,0.58499,0.00023,22.40447]
[1778921520906,29.65,78346.46,0.6,0.58499,0.00023,22.40447]
[1778921520927,29.65,78346.46,0.6,0.58499,0.00023,22.40447]
[1778921521266,29.65,78346.46,0.6,0.58499,0.00023,22.40447]
[1778921521332,29.65,78353.81,0.6,0.58665,0.00023,22.3858]
[1778921521950,29.65,78353.81,0.6,0.58665,0.00023,22.3858]
[1778921522298,29.65,78353.81,0.6,0.58665,0.00023,22.3858]
[1778921522738,29.65,78353.81,0.6,0.58665,0.00023,22.3858]
[1778921522785,29.65,78363.73,0.6,0.58892,0.00023,22.35979]
[1778921522866,29.65,78363.73,0.6,0.58892,0.00023,22.35979]
[1778921522880,29.65,78363.73,0.6,0.58892,0.00023,22.35979]
[1778921522957,29.65,78363.73,0.6,0.58892,0.00023,22.35979]
[1778921524419,29.65,78365.44,0.6,0.58931,0.00023,22.35523]
[1778921530140,29.66,78365.35,0.6,0.58927,0.00023,22.35568]
[1778921531480,29.66,78365.35,0.6,0.58927,0.00023,22.35568]
[1778921531623,29.66,78365.35,0.6,0.58927,0.00023,22.35568]
[1778921534427,29.66,78364.13,0.6,0.58898,0.00023,22.35903]
[1778921535175,29.66,78358.83,0.6,0.58777,0.00023,22.37311]
[1778921537560,29.67,78358.48,0.6,0.58769,0.00023,22.37405]
[1778921537595,29.67,78358.48,0.6,0.58769,0.00023,22.37405]
[1778921537788,29.67,78358.48,0.6,0.58769,0.00023,22.37405]
[1778921543231,29.67,78360.55,0.6,0.58815,0.00023,22.36876]
[1778921554311,29.68,78360.59,0.6,0.58815,0.00023,22.36478]
[1778921555098,29.68,78360.59,0.6,0.58815,0.00023,22.36478]
[1778921555147,29.68,78360.59,0.6,0.58815,0.00023,22.36478]
[1778921555198,29.68,78360.59,0.6,0.58815,0.00023,22.36478]
[1778921555370,29.68,78360.59,0.6,0.58815,0.00023,22.36478]
[1778921555651,29.68,78366.28,0.6,0.58945,0.00023,22.34971]
[1778921556530,29.68,78374.82,0.6,0.59139,0.00023,22.32659]
[1778921557333,29.68,78380.19,0.6,0.59261,0.00023,22.31177]
[1778921559347,29.68,78383.97,0.6,0.59347,0.00023,22.30118]
[1778921561178,29.68,78384.42,0.6,0.59358,0.00023,22.29989]
[1778921567803,29.67,78385.52,0.6,0.59384,0.00023,22.29665]
[1778921567927,29.67,78385.52,0.6,0.59384,0.00023,22.29665]
[1778921568480,29.67,78379.93,0.6,0.59257,0.00023,22.3122]
[1778921569417,29.67,78373.09,0.6,0.59101,0.00023,22.33108]
[1778921576467,29.68,78373.32,0.6,0.59105,0.00023,22.33071]
[1778921581505,29.69,78373.64,0.6,0.59111,0.00023,22.33003]
[1778921582599,29.69,78373.64,0.6,0.59111,0.00023,22.33003]
[1778921588553,29.69,78373.45,0.6,0.59105,0.00023,22.33075]
[1778921593588,29.69,78373.15,0.6,0.59099,0.00023,22.33148]
[1778921597856,29.69,78373.18,0.6,0.59099,0.00023,22.33138]
[1778921597899,29.69,78373.18,0.6,0.59099,0.00023,22.33138]
[1778921599631,29.69,78377.36,0.6,0.59195,0.00023,22.31984]
[1778921602672,29.69,78380.53,0.6,0.59267,0.00023,22.31104]
[1778921605262,29.69,78383.26,0.6,0.5933,0.00023,22.30341]
[1778921605270,29.69,78383.26,0.6,0.5933,0.00023,22.30341]
[1778921605303,29.69,78383.26,0.6,0.5933,0.00023,22.30341]
[1778921605348,29.69,78383.26,0.6,0.5933,0.00023,22.30341]
[1778921605401,29.69,78383.26,0.6,0.5933,0.00023,22.30341]
[1778921605457,29.69,78383.26,0.6,0.5933,0.00023,22.30341]
[1778921605683,29.69,78379.33,0.6,0.5924,0.00023,22.31436]
[1778921606690,29.69,78373.77,0.6,0.59113,0.00023,22.32969]
[1778921607722,29.69,78373.77,0.6,0.59113,0.00023,22.32969]
[1778921609843,29.69,78371.69,0.6,0.59065,0.00023,22.33543]
[1778921613688,29.69,78371.86,0.6,0.5907,0.00023,22.33098]
[1778921620789,29.7,78373.08,0.6,0.59096,0.00023,22.3278]
[1778921625824,29.69,78376.31,0.6,0.59171,0.00023,22.31887]
[1778921630859,29.69,78376.63,0.6,0.59178,0.00023,22.31793]
[1778921641936,29.69,78376.52,0.6,0.59177,0.00023,22.31809]
[1778921648985,29.69,78376.79,0.6,0.59184,0.00023,22.31725]
[1778921654022,29.68,78376.88,0.6,0.59186,0.00023,22.31694]
[1778921660064,29.68,78376.97,0.6,0.59189,0.00023,22.31662]
[1778921666106,29.68,78376.99,0.6,0.5919,0.00023,22.31649]
[1778921671141,29.68,78377.29,0.6,0.59199,0.00023,22.31146]
[1778921681211,29.67,78377.07,0.6,0.59194,0.00023,22.31195]
[1778921685512,29.67,78375.79,0.6,0.59166,0.00023,22.31544]
[1778921685606,29.67,78375.79,0.6,0.59166,0.00023,22.31544]
[1778921696318,29.67,78375.35,0.6,0.59157,0.00023,22.31649]
[1778921702359,29.67,78375.82,0.6,0.59168,0.00023,22.31512]
[1778921704302,29.67,78375.48,0.6,0.5916,0.00023,22.31605]
[1778921704382,29.67,78375.48,0.6,0.5916,0.00023,22.31605]
[1778921705380,29.67,78366.36,0.6,0.58952,0.00023,22.3408]
[1778921713436,29.67,78363.34,0.6,0.58883,0.00023,22.34889]
[1778921715907,29.67,78363.15,0.6,0.58879,0.00023,22.34943]
[1778921715918,29.67,78363.15,0.6,0.58879,0.00023,22.34943]
[1778921716013,29.67,78363.15,0.6,0.58879,0.00023,22.34943]
[1778921716577,29.67,78363.15,0.6,0.58878,0.00023,22.34949]
[1778921716666,29.67,78363.15,0.6,0.58878,0.00023,22.34949]
[1778921716702,29.67,78369.19,0.6,0.59016,0.00023,22.3333]
[1778921717785,29.67,78378.08,0.6,0.59219,0.00023,22.30897]
[1778921719817,29.67,78380.61,0.6,0.59276,0.00023,22.30195]
[1778921723932,29.67,78380.93,0.6,0.59284,0.00023,22.30103]
[1778921723945,29.67,78380.93,0.6,0.59284,0.00023,22.30103]
[1778921723974,29.67,78380.93,0.6,0.59284,0.00023,22.30103]
[1778921725930,29.67,78381.07,0.6,0.59287,0.00023,22.30063]
[1778921734585,29.67,78382.39,0.6,0.59319,0.00023,22.29274]
[1778921736670,29.67,78382.39,0.6,0.59319,0.00023,22.29274]
[1778921742640,29.67,78384.17,0.6,0.5936,0.00023,22.28771]
[1778921747675,29.67,78384.33,0.6,0.59364,0.00023,22.28725]
[1778921753616,29.67,78384.4,0.6,0.59365,0.00023,22.28704]
[1778921754791,29.67,78384.44,0.6,0.59366,0.00023,22.28693]
[1778921763268,29.67,78384.26,0.6,0.59362,0.00023,22.28741]
[1778921769831,29.66,78383.63,0.6,0.59348,0.00023,22.28913]
[1778921776880,29.66,78383.52,0.6,0.59346,0.00023,22.28939]
[1778921781466,29.66,78383.22,0.6,0.5934,0.00023,22.29021]
[1778921785943,29.67,78376.16,0.6,0.59178,0.00023,22.30998]
[1778921793823,29.67,78376.55,0.6,0.59186,0.00023,22.309]
[1778921795868,29.67,78375.59,0.6,0.59164,0.00023,22.30769]
[1778921799370,29.68,78375.41,0.6,0.59159,0.00023,22.30825]
[1778921799440,29.68,78375.41,0.6,0.59159,0.00023,22.30825]
[1778921799555,29.68,78375.41,0.6,0.59159,0.00023,22.30825]
[1778921800044,29.68,78380.82,0.6,0.59282,0.00023,22.29338]
[1778921805079,29.68,78382.05,0.6,0.5931,0.00023,22.28991]
[1778921805993,29.68,78382.05,0.6,0.5931,0.00023,22.28991]
[1778921807093,29.68,78376.5,0.6,0.59184,0.00023,22.3053]
[1778921812128,29.67,78378.02,0.6,0.59219,0.00023,22.30103]
[1778921813710,29.67,78378.02,0.6,0.59219,0.00023,22.30103]
[1778921815149,29.67,78373.39,0.6,0.59114,0.00023,22.31372]
[1778921816944,29.67,78373.39,0.6,0.59114,0.00023,22.31372]
[1778921818171,29.67,78368.98,0.6,0.59013,0.00023,22.32569]
[1778921822714,29.68,78365.83,0.6,0.58941,0.00023,22.33423]
[1778921825921,29.68,78362.64,0.6,0.58868,0.00023,22.34281]
[1778921827234,29.68,78357.83,0.6,0.58757,0.00023,22.35557]
[1778921833276,29.68,78354.39,0.6,0.58677,0.00023,22.36466]
[1778921838311,29.69,78358.03,0.6,0.5876,0.00023,22.35528]
[1778921845360,29.69,78358.43,0.6,0.58768,0.00023,22.35439]
[1778921850395,29.7,78360.31,0.6,0.5881,0.00023,22.34956]
[1778921853875,29.7,78360.31,0.6,0.58811,0.00023,22.34547]
[1778921853919,29.7,78360.31,0.6,0.58811,0.00023,22.34547]
[1778921854858,29.7,78360.2,0.6,0.58808,0.00023,22.3458]
[1778921854930,29.7,78360.2,0.6,0.58808,0.00023,22.3458]
[1778921855030,29.7,78364.36,0.6,0.58903,0.00023,22.33481]
[1778921856024,29.7,78364.36,0.6,0.58903,0.00023,22.33481]
[1778921856123,29.7,78370.39,0.6,0.5904,0.00023,22.31866]
[1778921861473,29.7,78372.57,0.6,0.59088,0.00023,22.31293]
[1778921866508,29.71,78372.64,0.6,0.59088,0.00023,22.31293]
[1778921871518,29.71,78372.84,0.6,0.59092,0.00023,22.31254]
[1778921874253,29.74,78372.8,0.6,0.59085,0.00023,22.31342]
[1778921874304,29.74,78372.8,0.6,0.59085,0.00023,22.31342]
[1778921878304,29.77,78376.63,0.6,0.59163,0.00023,22.30411]
[1778921884571,29.81,78375.47,0.6,0.59127,0.00023,22.30867]
[1778921886708,29.81,78375.51,0.6,0.59127,0.00023,22.30862]
[1778921895774,29.8,78375.62,0.6,0.5913,0.00023,22.30822]
[1778921901044,29.8,78378.84,0.6,0.59205,0.00023,22.29915]
[1778921906789,29.79,78381.58,0.6,0.59269,0.00023,22.29145]
[1778921911824,29.79,78381.74,0.6,0.59274,0.00023,22.28676]
[1778921916866,29.79,78382.42,0.6,0.5929,0.00023,22.28478]
[1778921930966,29.78,78382.46,0.6,0.59293,0.00023,22.28442]
[1778921932547,29.78,78382.46,0.6,0.59293,0.00023,22.28442]
[1778921934090,29.78,78382.93,0.6,0.59304,0.00023,22.28308]
[1778921934125,29.78,78382.93,0.6,0.59304,0.00023,22.28308]
[1778921934208,29.78,78382.93,0.6,0.59304,0.00023,22.28308]
[1778921934994,29.78,78385.12,0.6,0.59354,0.00023,22.27691]
[1778921936462,29.78,78386.42,0.6,0.59384,0.00023,22.27321]
[1778921937008,29.78,78388.12,0.6,0.59423,0.00023,22.26841]
[1778921942043,29.78,78387.8,0.6,0.59416,0.00023,22.26928]
[1778921948085,29.78,78388.76,0.6,0.59438,0.00023,22.26653]
[1778921950099,29.78,78394.13,0.6,0.5956,0.00023,22.25124]
[1778921955134,29.78,78394.13,0.6,0.5956,0.00023,22.25124]
[1778921956497,29.78,78393.84,0.6,0.59553,0.00023,22.25207]
[1778921956871,29.78,78393.84,0.6,0.59553,0.00023,22.25207]
[1778921957148,29.77,78395.93,0.6,0.59601,0.00023,22.24601]
[1778921957435,29.77,78395.93,0.6,0.59601,0.00023,22.24601]
[1778921959627,29.77,78397.49,0.6,0.59637,0.00023,22.24136]
[1778921960170,29.77,78397.49,0.6,0.59637,0.00023,22.24136]
[1778921966211,29.76,78398.99,0.6,0.59675,0.00023,22.2365]
[1778921971246,29.75,78399.68,0.6,0.59695,0.00023,22.22996]
[1778921978696,29.74,78399.68,0.6,0.59696,0.00023,22.22981]
[1778921981708,29.73,78402.16,0.6,0.59755,0.00023,22.22211]
[1778921988021,29.73,78398.94,0.6,0.59684,0.00023,22.23123]
[1778921988055,29.73,78398.94,0.6,0.59684,0.00023,22.23123]
[1778921988123,29.72,78398.31,0.6,0.59671,0.00023,22.23293]
[1778921991197,29.72,78394.24,0.6,0.59579,0.00023,22.24469]
[1778921994081,29.72,78394.5,0.6,0.59584,0.00023,22.24394]
[1778921994153,29.72,78394.5,0.6,0.59584,0.00023,22.24394]
[1778921994598,29.72,78394.12,0.6,0.59576,0.00023,22.24503]
[1778921997429,29.72,78386.68,0.6,0.59407,0.00023,22.2662]
[1778922002598,29.72,78385.72,0.6,0.59386,0.00023,22.26884]
[1778922006240,29.72,78383.83,0.6,0.59343,0.00023,22.27411]
[1778922006581,29.72,78383.8,0.6,0.59343,0.00023,22.27416]
[1778922006611,29.72,78383.8,0.6,0.59343,0.00023,22.27416]
[1778922006637,29.72,78383.8,0.6,0.59343,0.00023,22.27416]
[1778922006642,29.72,78383.8,0.6,0.59343,0.00023,22.27416]
[1778922007499,29.72,78393.76,0.6,0.59569,0.00023,22.24589]
[1778922008506,29.72,78397.73,0.6,0.59659,0.00023,22.23442]
[1778922009364,29.72,78397.73,0.6,0.59659,0.00023,22.23442]
[1778922009513,29.72,78397.98,0.6,0.59665,0.00023,22.2337]
[1778922011439,29.72,78398.34,0.6,0.59673,0.00023,22.23265]
[1778922011527,29.72,78398.67,0.6,0.5968,0.00023,22.23169]
[1778922013002,29.72,78398.67,0.6,0.5968,0.00023,22.23169]
[1778922018582,29.72,78398.6,0.6,0.59679,0.00023,22.23193]
[1778922024624,29.72,78400.34,0.6,0.59718,0.00023,22.22689]
[1778922026771,29.72,78400.93,0.6,0.59731,0.00023,22.22517]
[1778922026779,29.72,78401.36,0.6,0.59741,0.00023,22.22392]
[1778922032681,29.72,78402.57,0.6,0.59769,0.00023,22.21626]
[1778922038723,29.72,78403.08,0.6,0.59781,0.00023,22.21482]
[1778922040634,29.72,78403.65,0.6,0.59794,0.00023,22.21315]
[1778922040668,29.72,78403.65,0.6,0.59793,0.00023,22.21316]
[1778922046133,29.72,78403.65,0.6,0.59793,0.00023,22.21316]
[1778922046321,29.72,78403.65,0.6,0.59793,0.00023,22.21316]
[1778922046340,29.73,78403.65,0.6,0.59793,0.00023,22.21323]
[1778922047246,29.73,78403.65,0.6,0.59793,0.00023,22.21323]
[1778922047340,29.73,78403.65,0.6,0.59793,0.00023,22.21323]
[1778922047888,29.73,78401.73,0.6,0.59749,0.00023,22.21888]
[1778922056298,29.73,78400.16,0.6,0.59713,0.00023,22.22353]
[1778922056351,29.73,78400.16,0.6,0.59713,0.00023,22.22353]
[1778922056850,29.73,78400.54,0.6,0.59722,0.00023,22.22246]
[1778922061885,29.73,78400.65,0.6,0.59724,0.00023,22.22219]
[1778922066439,29.73,78401.47,0.6,0.59742,0.00023,22.21981]
[1778922066473,29.73,78401.47,0.6,0.59742,0.00023,22.21981]
[1778922071401,29.73,78397.24,0.6,0.59646,0.00023,22.23216]
[1778922071778,29.73,78397.29,0.6,0.59647,0.00023,22.23201]
[1778922072072,29.73,78397.29,0.6,0.59647,0.00023,22.23201]
[1778922072912,29.73,78397.29,0.6,0.59647,0.00023,22.23202]
[1778922072959,29.73,78397.29,0.6,0.59647,0.00023,22.23202]
[1778922075971,29.73,78397.29,0.6,0.59647,0.00023,22.23202]
[1778922084849,29.73,78397.29,0.6,0.59647,0.00023,22.23202]
[1778922087567,29.73,78397.29,0.6,0.59647,0.00023,22.23202]
[1778922090583,29.73,78397.39,0.6,0.59649,0.00023,22.23173]
[1778922095911,29.73,78397.43,0.6,0.59652,0.00023,22.22745]
[1778922096126,29.73,78388.56,0.6,0.59451,0.00023,22.25288]
[1778922097466,29.73,78385.49,0.6,0.59381,0.00023,22.26153]
[1778922098275,29.73,78385.49,0.6,0.59381,0.00023,22.26153]
[1778922098738,29.73,78385.46,0.6,0.5938,0.00023,22.2616]
[1778922101893,29.73,78383.79,0.6,0.59343,0.00023,22.26623]
[1778922107203,29.72,78382.65,0.6,0.59318,0.00023,22.26929]
[1778922112238,29.72,78382.63,0.6,0.59318,0.00023,22.26925]
[1778922117274,29.72,78382.59,0.6,0.59318,0.00023,22.26927]
[1778922122369,29.72,78382.62,0.6,0.59319,0.00023,22.26917]
[1778922125385,29.72,78382.64,0.6,0.5932,0.00023,22.26901]
[1778922130633,29.71,78382.55,0.6,0.59319,0.00023,22.26916]
[1778922136893,29.71,78382.73,0.6,0.59323,0.00023,22.26858]
[1778922137291,29.71,78382.73,0.6,0.59323,0.00023,22.26858]
[1778922138421,29.71,78376.07,0.6,0.59172,0.00023,22.287]
[1778922141143,29.71,78375.05,0.6,0.59149,0.00023,22.28975]
[1778922144463,29.71,78369.6,0.6,0.59026,0.00023,22.30448]
[1778922147208,29.71,78366.03,0.6,0.58944,0.00023,22.31404]
[1778922148789,29.71,78365.13,0.6,0.58924,0.00023,22.31646]
[1778922151461,29.71,78364.86,0.6,0.58917,0.00023,22.31721]
[1778922153526,29.71,78360.75,0.6,0.58825,0.00023,22.32402]
[1778922155818,29.71,78360.77,0.6,0.58825,0.00023,22.32397]
[1778922160575,29.71,78354.97,0.6,0.58692,0.00023,22.33924]
[1778922165610,29.71,78354.31,0.6,0.58676,0.00023,22.34102]
[1778922172924,29.71,78354.2,0.6,0.58673,0.00023,22.34134]
[1778922178701,29.72,78352.53,0.6,0.58634,0.00023,22.34579]
[1778922181752,29.72,78352.14,0.6,0.58625,0.00023,22.34682]
[1778922182822,29.72,78352.52,0.6,0.58634,0.00023,22.34586]
[1778922188771,29.72,78352.11,0.6,0.58623,0.00023,22.347]
[1778922189568,29.72,78352.11,0.6,0.58623,0.00023,22.347]
[1778922189905,29.72,78352.11,0.6,0.58623,0.00023,22.347]
[1778922190610,29.72,78355.5,0.6,0.58701,0.00023,22.33828]
[1778922191792,29.72,78361.3,0.6,0.58833,0.00023,22.32312]
[1778922196827,29.73,78361.74,0.6,0.58842,0.00023,22.32203]
[1778922197859,29.73,78361.74,0.6,0.58842,0.00023,22.32203]
[1778922197877,29.73,78361.74,0.6,0.58842,0.00023,22.32203]
[1778922201723,29.73,78362.01,0.6,0.58848,0.00023,22.32137]
[1778922201738,29.73,78362.01,0.6,0.58848,0.00023,22.32137]
[1778922202089,29.73,78362.01,0.6,0.58848,0.00023,22.32137]
[1778922202126,29.73,78362.01,0.6,0.58848,0.00023,22.32137]
[1778922202295,29.73,78362.01,0.6,0.58848,0.00023,22.32137]
[1778922202804,29.73,78362.89,0.6,0.58868,0.00023,22.31904]
[1778922204346,29.73,78362.54,0.6,0.5886,0.00023,22.31997]
[1778922210927,29.73,78358.67,0.6,0.58771,0.00023,22.3302]
[1778922212432,29.73,78358.67,0.6,0.58771,0.00023,22.3302]
[1778922215823,29.73,78358.64,0.6,0.58772,0.00023,22.32617]
[1778922216044,29.73,78358.64,0.6,0.58772,0.00023,22.32617]
[1778922221279,29.73,78359.0,0.6,0.5878,0.00023,22.32526]
[1778922228383,29.73,78358.94,0.6,0.58778,0.00023,22.32543]
[1778922238116,29.73,78359.0,0.6,0.5878,0.00023,22.32524]
[1778922243151,29.73,78358.96,0.6,0.58779,0.00023,22.32531]
[1778922248186,29.73,78357.2,0.6,0.5874,0.00023,22.32987]
[1778922248790,29.73,78357.2,0.6,0.5874,0.00023,22.32987]
[1778922251594,29.73,78357.86,0.6,0.58755,0.00023,22.32814]
[1778922252214,29.71,78357.86,0.6,0.5876,0.00023,22.3275]
[1778922265305,29.64,78357.94,0.6,0.58781,0.00023,22.32483]
[1778922270340,29.58,78361.09,0.6,0.58869,0.00023,22.31446]
[1778922271260,29.58,78361.09,0.6,0.58869,0.00023,22.31446]
[1778922271347,29.57,78361.24,0.6,0.58874,0.00023,22.30985]
[1778922275352,29.57,78362.87,0.6,0.58912,0.00023,22.30549]
[1778922276367,29.57,78366.46,0.6,0.58994,0.00023,22.29582]
[1778922277389,29.57,78374.31,0.6,0.59174,0.00023,22.27434]
[1778922278321,29.57,78374.31,0.6,0.59174,0.00023,22.27434]
[1778922278396,29.57,78379.3,0.6,0.59288,0.00023,22.26046]
[1778922281693,29.57,78382.09,0.6,0.59352,0.00023,22.25269]
[1778922282074,29.57,78382.09,0.6,0.59352,0.00023,22.25269]
[1778922282315,29.57,78382.09,0.6,0.59352,0.00023,22.25269]
[1778922283776,29.58,78387.91,0.6,0.59484,0.00023,22.23623]
[1778922284438,29.58,78395.11,0.6,0.59648,0.00023,22.21545]
[1778922287345,29.59,78396.93,0.6,0.59686,0.00023,22.21064]
[1778922287459,29.6,78401.85,0.6,0.59797,0.00023,22.19643]
[1778922289255,29.6,78403.21,0.6,0.59825,0.00023,22.19274]
[1778922294508,29.65,78402.21,0.6,0.59789,0.00023,22.19768]
[1778922295222,29.65,78402.21,0.6,0.59789,0.00023,22.19768]
[1778922295516,29.66,78397.21,0.6,0.59673,0.00023,22.21263]
[1778922300550,29.68,78394.56,0.6,0.59607,0.00023,22.22107]
[1778922301588,29.68,78394.56,0.6,0.59607,0.00023,22.22107]
[1778922310624,29.7,78391.81,0.6,0.59539,0.00023,22.22982]
[1778922314599,29.7,78390.96,0.6,0.59519,0.00023,22.23233]
[1778922314821,29.7,78390.96,0.6,0.59519,0.00023,22.23233]
[1778922316661,29.7,78391.11,0.6,0.59522,0.00023,22.23191]
[1778922317326,29.7,78391.11,0.6,0.59522,0.00023,22.23191]
[1778922323715,29.7,78387.18,0.6,0.59433,0.00023,22.24307]
[1778922329349,29.7,78387.11,0.6,0.59431,0.00023,22.24325]
[1778922330764,29.7,78381.49,0.6,0.59304,0.00023,22.25902]
[1778922332778,29.7,78374.41,0.6,0.59144,0.00023,22.27442]
[1778922337813,29.69,78373.31,0.6,0.5912,0.00023,22.27734]
[1778922345869,29.69,78373.21,0.6,0.59118,0.00023,22.27748]
[1778922350410,29.69,78373.21,0.6,0.59118,0.00023,22.27748]
[1778922359967,29.68,78372.67,0.6,0.59108,0.00023,22.27875]
[1778922365294,29.68,78371.9,0.6,0.5909,0.00023,22.28079]
[1778922379100,29.68,78371.9,0.6,0.59092,0.00023,22.28056]
[1778922384135,29.67,78371.97,0.6,0.59094,0.00023,22.28028]
[1778922386745,29.67,78371.52,0.6,0.59084,0.00023,22.28149]
[1778922387379,29.67,78371.52,0.6,0.59084,0.00023,22.28149]
[1778922387404,29.67,78365.77,0.6,0.58953,0.00023,22.29697]
[1778922387772,29.67,78365.77,0.6,0.58953,0.00023,22.29697]
[1778922389333,29.67,78363.57,0.6,0.58903,0.00023,22.30285]
[1778922395212,29.67,78363.22,0.6,0.58898,0.00023,22.29945]
[1778922401254,29.66,78363.66,0.6,0.58909,0.00023,22.2981]
[1778922407296,29.66,78363.92,0.6,0.58917,0.00023,22.29723]
[1778922412331,29.65,78359.87,0.6,0.58825,0.00023,22.30783]
[1778922417367,29.65,78358.84,0.6,0.58803,0.00023,22.31037]
[1778922422403,29.64,78358.07,0.6,0.58787,0.00023,22.31222]
[1778922427438,29.63,78357.85,0.6,0.58783,0.00023,22.31262]
[1778922432473,29.63,78355.78,0.6,0.58737,0.00023,22.31787]
[1778922437508,29.62,78356.28,0.6,0.5875,0.00023,22.31637]
[1778922442615,29.62,78356.89,0.6,0.58764,0.00023,22.31473]
[1778922442628,29.62,78356.89,0.6,0.58764,0.00023,22.31473]
[1778922443544,29.62,78357.27,0.6,0.58774,0.00023,22.31359]
[1778922443550,29.62,78364.17,0.6,0.58932,0.00023,22.29528]
[1778922443897,29.62,78364.17,0.6,0.58932,0.00023,22.29528]
[1778922444557,29.62,78369.35,0.6,0.59051,0.00023,22.2813]
[1778922449592,29.62,78369.68,0.6,0.59059,0.00023,22.28036]
[1778922454627,29.62,78370.61,0.6,0.59082,0.00023,22.27364]
[1778922459662,29.62,78369.63,0.6,0.5906,0.00023,22.27627]
[1778922464697,29.61,78368.51,0.6,0.59034,0.00023,22.27929]
[1778922469732,29.61,78369.24,0.6,0.59051,0.00023,22.27729]
[1778922474767,29.61,78370.49,0.6,0.5908,0.00023,22.27386]
[1778922480809,29.61,78369.75,0.6,0.59063,0.00023,22.27586]
[1778922483799,29.61,78370.55,0.6,0.59081,0.00023,22.27368]
[1778922484837,29.61,78363.51,0.6,0.5892,0.00023,22.29271]
[1778922490879,29.61,78363.49,0.6,0.58919,0.00023,22.29283]
[1778922495914,29.62,78363.52,0.6,0.58919,0.00023,22.2928]
[1778922502963,29.62,78363.1,0.6,0.58909,0.00023,22.29399]
[1778922507998,29.62,78363.73,0.6,0.58923,0.00023,22.29234]
[1778922514420,29.62,78362.91,0.6,0.58905,0.00023,22.29454]
[1778922514507,29.62,78362.91,0.6,0.58906,0.00023,22.29042]
[1778922516144,29.62,78362.84,0.6,0.58904,0.00023,22.29061]
[1778922516224,29.62,78362.81,0.6,0.58904,0.00023,22.29063]
[1778922522097,29.62,78360.34,0.6,0.58847,0.00023,22.29725]
[1778922527132,29.62,78360.84,0.6,0.58858,0.00023,22.29595]
[1778922537202,29.62,78361.19,0.6,0.58866,0.00023,22.29505]
[1778922542443,29.62,78361.35,0.6,0.5887,0.00023,22.29463]
[1778922542486,29.62,78361.35,0.6,0.5887,0.00023,22.29463]
[1778922545813,29.62,78361.35,0.6,0.5887,0.00023,22.29463]
[1778922545980,29.62,78361.35,0.6,0.5887,0.00023,22.29463]
[1778922546043,29.62,78361.35,0.6,0.5887,0.00023,22.29463]
[1778922551702,29.62,78361.35,0.6,0.5887,0.00023,22.29463]
[1778922562377,29.62,78361.52,0.6,0.58875,0.00023,22.29402]
[1778922562966,29.62,78361.52,0.6,0.58875,0.00023,22.29402]
[1778922563014,29.62,78361.52,0.6,0.58875,0.00023,22.29402]
[1778922563759,29.62,78361.52,0.6,0.58875,0.00023,22.29402]
[1778922565798,29.62,78361.52,0.6,0.58875,0.00023,22.29402]
[1778922567331,29.62,78362.89,0.6,0.58907,0.00023,22.29032]
[1778922573454,29.61,78362.26,0.6,0.58895,0.00023,22.28771]
[1778922583525,29.6,78361.86,0.6,0.58887,0.00023,22.28853]
[1778922595609,29.6,78361.58,0.6,0.58883,0.00023,22.28896]
[1778922600644,29.59,78361.97,0.6,0.58893,0.00023,22.28779]
[1778922608701,29.58,78361.88,0.6,0.58893,0.00023,22.28781]
[1778922613735,29.58,78361.92,0.6,0.58895,0.00023,22.28757]
[1778922622800,29.57,78361.45,0.6,0.58886,0.00023,22.28858]
[1778922627835,29.57,78361.6,0.6,0.58891,0.00023,22.28805]
[1778922632870,29.57,78360.85,0.6,0.58876,0.00023,22.28579]
[1778922634884,29.57,78352.61,0.6,0.58687,0.00023,22.30747]
[1778922635529,29.57,78352.61,0.6,0.58687,0.00023,22.30747]
[1778922635893,29.57,78352.61,0.6,0.58687,0.00023,22.30747]
[1778922637403,29.54,78350.7,0.6,0.58648,0.00023,22.31176]
[1778922637905,29.53,78350.04,0.6,0.58636,0.00023,22.31313]
[1778922642940,29.45,78349.82,0.6,0.58653,0.00023,22.3109]
[1778922644842,29.45,78349.55,0.6,0.58647,0.00023,22.31155]
[1778922644954,29.44,78348.55,0.6,0.58624,0.00023,22.3141]
[1778922647975,29.47,78342.37,0.6,0.58476,0.00023,22.33066]
[1778922653012,29.49,78341.3,0.6,0.58446,0.00023,22.33408]
[1778922658047,29.5,78340.48,0.6,0.58423,0.00023,22.33669]
[1778922660316,29.51,78340.48,0.6,0.58422,0.00023,22.33678]
[1778922662138,29.51,78340.48,0.6,0.58421,0.00023,22.33687]
[1778922664431,29.52,78338.17,0.6,0.58367,0.00023,22.34285]
[1778922665324,29.52,78338.15,0.6,0.58365,0.00023,22.343]
[1778922669521,29.52,78340.53,0.6,0.5842,0.00023,22.33707]
[1778922675166,29.52,78340.9,0.6,0.58428,0.00023,22.3362]
[1778922680964,29.53,78339.49,0.6,0.58394,0.00023,22.33986]
[1778922680990,29.53,78339.49,0.6,0.58394,0.00023,22.33986]
[1778922681208,29.53,78341.04,0.6,0.5843,0.00023,22.33597]
[1778922686243,29.53,78342.89,0.6,0.58472,0.00023,22.33134]
[1778922688743,29.53,78342.41,0.6,0.58461,0.00023,22.33258]
[1778922688761,29.53,78342.78,0.6,0.58469,0.00023,22.33166]
[1778922689807,29.53,78342.78,0.6,0.58469,0.00023,22.33166]
[1778922689906,29.53,78346.4,0.6,0.58553,0.00023,22.32238]
[1778922695747,29.52,78347.93,0.6,0.58592,0.00023,22.31406]
[1778922699793,29.51,78346.49,0.6,0.5856,0.00023,22.31751]
[1778922699834,29.51,78346.49,0.6,0.5856,0.00023,22.31751]
[1778922700998,29.51,78345.84,0.6,0.58546,0.00023,22.31904]
[1778922701348,29.51,78341.27,0.6,0.58442,0.00023,22.33063]
[1778922706383,29.51,78339.58,0.6,0.58402,0.00023,22.33498]
[1778922711418,29.51,78338.63,0.6,0.58379,0.00023,22.33745]
[1778922716453,29.52,78340.05,0.6,0.58412,0.00023,22.33395]
[1778922718895,29.52,78339.62,0.6,0.58401,0.00023,22.33505]
[1778922718996,29.52,78339.62,0.6,0.58401,0.00023,22.33508]
[1778922720541,29.52,78340.85,0.6,0.5843,0.00023,22.33198]
[1778922720694,29.52,78341.03,0.6,0.58433,0.00023,22.33155]
[1778922722438,29.52,78340.99,0.6,0.58433,0.00023,22.33166]
[1778922722496,29.52,78341.87,0.6,0.58453,0.00023,22.32945]
[1778922727548,29.52,78341.1,0.6,0.58434,0.00023,22.33147]
[1778922728007,29.52,78341.1,0.6,0.58434,0.00023,22.33147]
[1778922728040,29.52,78341.1,0.6,0.58434,0.00023,22.33147]
[1778922728969,29.52,78337.28,0.6,0.58346,0.00023,22.34113]
[1778922733387,29.53,78335.83,0.6,0.58311,0.00023,22.34489]
[1778922733410,29.53,78335.83,0.6,0.58311,0.00023,22.34489]
[1778922738611,29.53,78337.56,0.6,0.5835,0.00023,22.34067]
[1778922747674,29.53,78336.99,0.6,0.58336,0.00023,22.34222]
[1778922748144,29.53,78336.99,0.6,0.58336,0.00023,22.34222]
[1778922753718,29.54,78334.23,0.6,0.58272,0.00023,22.34513]
[1778922759760,29.54,78331.46,0.6,0.58208,0.00023,22.35201]
[1778922764795,29.55,78329.05,0.6,0.58151,0.00023,22.358]
[1778922765270,29.55,78329.05,0.6,0.58151,0.00023,22.358]
[1778922767250,29.55,78324.69,0.6,0.5805,0.00023,22.36855]
[1778922772740,29.55,78324.8,0.6,0.58053,0.00023,22.36828]
[1778922781666,29.55,78323.55,0.6,0.58024,0.00023,22.37128]
[1778922781888,29.55,78323.55,0.6,0.58024,0.00023,22.37128]
[1778922782810,29.55,78320.89,0.6,0.57963,0.00023,22.3776]
[1778922782952,29.55,78320.89,0.6,0.57963,0.00023,22.3776]
[1778922783004,29.55,78316.92,0.6,0.57871,0.00023,22.38696]
[1778922783961,29.55,78316.92,0.6,0.57871,0.00023,22.38696]
[1778922784062,29.54,78310.91,0.6,0.57732,0.00023,22.40084]
[1778922784153,29.54,78310.91,0.6,0.57732,0.00023,22.40084]
[1778922784370,29.54,78310.91,0.6,0.57732,0.00023,22.40084]
[1778922784995,29.53,78305.3,0.6,0.57605,0.00023,22.41337]
[1778922785221,29.53,78305.3,0.6,0.57605,0.00023,22.41337]
[1778922785946,29.53,78300.58,0.6,0.57497,0.00023,22.42377]
[1778922786890,29.53,78300.58,0.6,0.57497,0.00023,22.42377]
[1778922786953,29.51,78296.93,0.6,0.57417,0.00023,22.43134]
[1778922788166,29.49,78296.65,0.6,0.57413,0.00023,22.43171]
[1778922789452,29.48,78296.62,0.6,0.57414,0.00023,22.43153]
[1778922789476,29.48,78296.62,0.6,0.57414,0.00023,22.43153]
[1778922789811,29.48,78296.62,0.6,0.57414,0.00023,22.43153]
[1778922790018,29.48,78296.62,0.6,0.57414,0.00023,22.43153]
[1778922790062,29.47,78287.71,0.6,0.57209,0.00023,22.45059]
[1778922790398,29.47,78287.71,0.6,0.57209,0.00023,22.45059]
[1778922790982,29.48,78280.05,0.6,0.5703,0.00023,22.4668]
[1778922791737,29.48,78280.05,0.6,0.5703,0.00023,22.4668]
[1778922791851,29.48,78280.05,0.6,0.5703,0.00023,22.4668]
[1778922792525,29.48,78282.81,0.6,0.57094,0.00023,22.46107]
[1778922792620,29.48,78282.81,0.6,0.57094,0.00023,22.46107]
[1778922792635,29.48,78282.81,0.6,0.57094,0.00023,22.46107]
[1778922792835,29.48,78282.81,0.6,0.57094,0.00023,22.46107]
[1778922793590,29.48,78280.08,0.6,0.5703,0.00023,22.46676]
[1778922794007,29.48,78261.09,0.6,0.56587,0.00023,22.50476]
[1778922795015,29.48,78262.46,0.6,0.56619,0.00023,22.50213]
[1778922796021,29.48,78268.38,0.6,0.56757,0.00023,22.49054]
[1778922797048,29.48,78268.38,0.6,0.56757,0.00023,22.49054]
[1778922797498,29.48,78270.15,0.6,0.56798,0.00023,22.48704]
[1778922798196,29.48,78271.66,0.6,0.56833,0.00023,22.48404]
[1778922799042,29.49,78272.09,0.6,0.56843,0.00023,22.4832]
[1778922799880,29.49,78272.09,0.6,0.56843,0.00023,22.4832]
[1778922800070,29.49,78268.73,0.6,0.56764,0.00023,22.48994]
[1778922800642,29.49,78268.73,0.6,0.56764,0.00023,22.48994]
[1778922800687,29.49,78268.73,0.6,0.56764,0.00023,22.48994]
[1778922801057,29.49,78255.28,0.6,0.5645,0.00023,22.51595]
[1778922801892,29.49,78255.28,0.6,0.5645,0.00023,22.51595]
[1778922801919,29.49,78255.28,0.6,0.5645,0.00023,22.51595]
[1778922802191,29.49,78252.28,0.6,0.5638,0.00023,22.52157]
[1778922802599,29.49,78252.28,0.6,0.5638,0.00023,22.52157]
[1778922802893,29.49,78252.28,0.6,0.5638,0.00023,22.52157]
[1778922803071,29.49,78241.32,0.6,0.56124,0.00023,22.54147]
[1778922803319,29.49,78241.32,0.6,0.56124,0.00023,22.54147]
[1778922803386,29.49,78241.32,0.6,0.56124,0.00023,22.54147]
[1778922803944,29.49,78241.32,0.6,0.56124,0.00023,22.54147]
[1778922804074,29.49,78241.32,0.6,0.56124,0.00023,22.54147]
[1778922804106,29.49,78241.32,0.6,0.56124,0.00023,22.54147]
[1778922804183,29.49,78243.5,0.6,0.56175,0.00023,22.53759]
[1778922805703,29.49,78243.44,0.6,0.56174,0.00023,22.53769]
[1778922805718,29.49,78243.44,0.6,0.56174,0.00023,22.53769]
[1778922805822,29.49,78243.44,0.6,0.56174,0.00023,22.53769]
[1778922805889,29.49,78243.44,0.6,0.56174,0.00023,22.53769]
[1778922805986,29.49,78243.44,0.6,0.56174,0.00023,22.53769]
[1778922806125,29.49,78243.44,0.6,0.56174,0.00023,22.53769]
[1778922806095,29.49,78229.24,0.6,0.55841,0.00023,22.56231]
[1778922806451,29.49,78229.24,0.6,0.55841,0.00023,22.56231]
[1778922806672,29.49,78229.24,0.6,0.55841,0.00023,22.56231]
[1778922806745,29.49,78229.24,0.6,0.55841,0.00023,22.56231]
[1778922807088,29.49,78229.24,0.6,0.55841,0.00023,22.56231]
[1778922807102,29.49,78212.3,0.6,0.55445,0.00023,22.58961]
[1778922807829,29.49,78212.3,0.6,0.55445,0.00023,22.58961]
[1778922808091,29.49,78212.3,0.6,0.55445,0.00023,22.58961]
[1778922808109,29.49,78210.84,0.6,0.55411,0.00023,22.59185]
[1778922808490,29.49,78210.84,0.6,0.55411,0.00023,22.59185]
[1778922808992,29.49,78210.84,0.6,0.55411,0.00023,22.59185]
[1778922809116,29.49,78212.48,0.6,0.55449,0.00023,22.58933]
[1778922812594,29.47,78210.94,0.6,0.55416,0.00023,22.58742]
[1778922813145,29.46,78212.42,0.6,0.55453,0.00023,22.58499]
[1778922813555,29.46,78212.42,0.6,0.55453,0.00023,22.58499]
[1778922813561,29.46,78212.42,0.6,0.55453,0.00023,22.58499]
[1778922813769,29.46,78212.42,0.6,0.55453,0.00023,22.58499]
[1778922813829,29.46,78212.42,0.6,0.55453,0.00023,22.58499]
[1778922814151,29.45,78223.56,0.6,0.55716,0.00023,22.56708]
[1778922815158,29.44,78231.2,0.6,0.55896,0.00023,22.55423]
[1778922815945,29.44,78231.2,0.6,0.55896,0.00023,22.55423]
[1778922816166,29.44,78237.23,0.6,0.56038,0.00023,22.54379]
[1778922816343,29.44,78237.23,0.6,0.56038,0.00023,22.54379]
[1778922816457,29.44,78237.23,0.6,0.56038,0.00023,22.54379]
[1778922817173,29.44,78243.71,0.6,0.5619,0.00023,22.5323]
[1778922818439,29.44,78243.71,0.6,0.5619,0.00023,22.5323]
[1778922818499,29.44,78248.27,0.6,0.56296,0.00023,22.52406]
[1778922820345,29.45,78250.46,0.6,0.56347,0.00023,22.5201]
[1778922820426,29.45,78258.54,0.6,0.56535,0.00023,22.50499]
[1778922821202,29.45,78264.28,0.6,0.56669,0.00023,22.49387]
[1778922822570,29.45,78264.28,0.6,0.56669,0.00023,22.49387]
[1778922824486,29.45,78265.47,0.6,0.56697,0.00023,22.49152]
[1778922824538,29.45,78265.47,0.6,0.56697,0.00023,22.49152]
[1778922824622,29.45,78265.47,0.6,0.56697,0.00023,22.49152]
[1778922824918,29.45,78267.28,0.6,0.5674,0.00023,22.48793]
[1778922825614,29.45,78267.28,0.6,0.5674,0.00023,22.48793]
[1778922825638,29.45,78267.28,0.6,0.5674,0.00023,22.48793]
[1778922826754,29.45,78267.85,0.6,0.56753,0.00023,22.48677]
[1778922826851,29.45,78267.85,0.6,0.56753,0.00023,22.48677]
[1778922827139,29.44,78276.93,0.6,0.56966,0.00023,22.4684]
[1778922827244,29.44,78282.25,0.6,0.5709,0.00023,22.45736]
[1778922830323,29.44,78284.23,0.6,0.57136,0.00023,22.45314]
[1778922830426,29.44,78289.74,0.6,0.57265,0.00023,22.44139]
[1778922831274,29.44,78297.88,0.6,0.57454,0.00023,22.42358]
[1778922833177,29.44,78297.88,0.6,0.57454,0.00023,22.42358]
[1778922833878,29.44,78299.75,0.6,0.57498,0.00023,22.41937]
[1778922834161,29.44,78295.02,0.6,0.57389,0.00023,22.42982]
[1778922834889,29.43,78288.77,0.6,0.57244,0.00023,22.44333]
[1778922835465,29.43,78283.05,0.6,0.5711,0.00023,22.45548]
[1778922836309,29.43,78278.45,0.6,0.57003,0.00023,22.46503]
[1778922837829,29.43,78278.45,0.6,0.57003,0.00023,22.46503]
[1778922837839,29.43,78277.28,0.6,0.56977,0.00023,22.46736]
[1778922838380,29.43,78277.28,0.6,0.56977,0.00023,22.46736]
[1778922838968,29.43,78277.28,0.6,0.56977,0.00023,22.46736]
[1778922840191,29.43,78273.6,0.6,0.56891,0.00023,22.47489]
[1778922840581,29.43,78271.81,0.6,0.56849,0.00023,22.4785]
[1778922840610,29.43,78266.91,0.6,0.56735,0.00023,22.4883]
[1778922841474,29.43,78266.91,0.6,0.56735,0.00023,22.4883]
[1778922841512,29.43,78266.91,0.6,0.56735,0.00023,22.4883]
[1778922841693,29.43,78262.38,0.6,0.56629,0.00023,22.49718]
[1778922843125,29.43,78262.38,0.6,0.56629,0.00023,22.49718]
[1778922843129,29.43,78255.12,0.6,0.56459,0.00023,22.51112]
[1778922843207,29.43,78255.12,0.6,0.56459,0.00023,22.51112]
[1778922843712,29.43,78249.35,0.6,0.56324,0.00023,22.52189]
[1778922845372,29.43,78243.66,0.6,0.5619,0.00023,22.53226]
[1778922848368,29.43,78242.39,0.6,0.5616,0.00023,22.53455]
[1778922848418,29.43,78242.39,0.6,0.5616,0.00023,22.53455]
[1778922848530,29.43,78242.39,0.6,0.5616,0.00023,22.53455]
[1778922849823,29.43,78241.98,0.6,0.56151,0.00023,22.53529]
[1778922849828,29.43,78235.92,0.6,0.56009,0.00023,22.54597]
[1778922850520,29.43,78235.92,0.6,0.56009,0.00023,22.54597]
[1778922850596,29.43,78235.92,0.6,0.56009,0.00023,22.54597]
[1778922850612,29.43,78235.92,0.6,0.56009,0.00023,22.54597]
[1778922850807,29.43,78235.92,0.6,0.56009,0.00023,22.54597]
[1778922850824,29.43,78235.92,0.6,0.56009,0.00023,22.54597]
[1778922851524,29.43,78232.63,0.6,0.55931,0.00023,22.55165]
[1778922851564,29.43,78236.88,0.6,0.56031,0.00023,22.5443]
[1778922852537,29.43,78236.88,0.6,0.56031,0.00023,22.5443]
[1778922854813,29.43,78237.52,0.6,0.56046,0.00023,22.54319]
[1778922859873,29.43,78236.87,0.6,0.56031,0.00023,22.54434]
[1778922859930,29.43,78236.87,0.6,0.56031,0.00023,22.54434]
[1778922859938,29.43,78236.87,0.6,0.56031,0.00023,22.54434]
[1778922860477,29.43,78243.52,0.6,0.56186,0.00023,22.53256]
[1778922862491,29.43,78249.51,0.6,0.56326,0.00023,22.52168]
[1778922864328,29.44,78250.77,0.6,0.56356,0.00023,22.51936]
[1778922867284,29.44,78248.34,0.6,0.56299,0.00023,22.52388]
[1778922867354,29.44,78248.34,0.6,0.56299,0.00023,22.52388]
[1778922867526,29.44,78244.05,0.6,0.56198,0.00023,22.53168]
[1778922868594,29.44,78244.05,0.6,0.56198,0.00023,22.53168]
[1778922868625,29.44,78244.05,0.6,0.56198,0.00023,22.53168]
[1778922874575,29.44,78245.55,0.6,0.56233,0.00023,22.52493]
[1778922875319,29.44,78245.55,0.6,0.56233,0.00023,22.52493]
[1778922875345,29.44,78245.55,0.6,0.56233,0.00023,22.52493]
[1778922875583,29.44,78245.55,0.6,0.56233,0.00023,22.52493]
[1778922875647,29.44,78238.3,0.6,0.56064,0.00023,22.53787]
[1778922877578,29.44,78234.76,0.6,0.5598,0.00023,22.54404]
[1778922877584,29.44,78234.76,0.6,0.5598,0.00023,22.54404]
[1778922883638,29.44,78237.76,0.6,0.56051,0.00023,22.53885]
[1778922885118,29.44,78237.76,0.6,0.56051,0.00023,22.53885]
[1778922885138,29.44,78237.76,0.6,0.56051,0.00023,22.53885]
[1778922885163,29.44,78237.76,0.6,0.56051,0.00023,22.53885]
[1778922885492,29.45,78237.81,0.6,0.56052,0.00023,22.53877]
[1778922885621,29.45,78237.81,0.6,0.56052,0.00023,22.53877]
[1778922885721,29.45,78230.97,0.6,0.55891,0.00023,22.55057]
[1778922886339,29.45,78230.97,0.6,0.55891,0.00023,22.55057]
[1778922887401,29.45,78227.71,0.6,0.55815,0.00023,22.55606]
[1778922888973,29.45,78228.53,0.6,0.55834,0.00023,22.55469]
[1778922889131,29.45,78228.53,0.6,0.55834,0.00023,22.55469]
[1778922889940,29.45,78229.8,0.6,0.55864,0.00023,22.55255]
[1778922890041,29.44,78239.74,0.6,0.56097,0.00023,22.53537]
[1778922891551,29.44,78242.34,0.6,0.56158,0.00023,22.53076]
[1778922891552,29.44,78242.34,0.6,0.56158,0.00023,22.53076]
[1778922891700,29.45,78237.83,0.6,0.56052,0.00023,22.53878]
[1778922892440,29.45,78237.83,0.6,0.56052,0.00023,22.53878]
[1778922892526,29.45,78237.83,0.6,0.56052,0.00023,22.53878]
[1778922893136,29.45,78237.83,0.6,0.56052,0.00023,22.53878]
[1778922893237,29.45,78233.7,0.6,0.55954,0.00023,22.54601]
[1778922894571,29.45,78231.97,0.6,0.55913,0.00023,22.54897]
[1778922894962,29.45,78231.97,0.6,0.55913,0.00023,22.54897]
[1778922898012,29.45,78231.42,0.6,0.55901,0.00023,22.54991]
[1778922899050,29.45,78231.44,0.6,0.55901,0.00023,22.54988]
[1778922899053,29.45,78231.44,0.6,0.55901,0.00023,22.54988]
[1778922899696,29.45,78230.57,0.6,0.55881,0.00023,22.55135]
[1778922899866,29.45,78230.57,0.6,0.55881,0.00023,22.55135]
[1778922901499,29.45,78228.06,0.6,0.55822,0.00023,22.55558]
[1778922902762,29.45,78228.45,0.6,0.55831,0.00023,22.55492]
[1778922904976,29.45,78228.99,0.6,0.55844,0.00023,22.554]
[1778922905566,29.45,78231.04,0.6,0.55892,0.00023,22.55054]
[1778922905635,29.45,78231.04,0.6,0.55892,0.00023,22.55054]
[1778922905676,29.45,78231.04,0.6,0.55892,0.00023,22.55054]
[1778922906018,29.45,78231.04,0.6,0.55892,0.00023,22.55054]
[1778922906046,29.45,78236.73,0.6,0.56025,0.00023,22.54075]
[1778922906387,29.45,78236.73,0.6,0.56025,0.00023,22.54075]
[1778922907115,29.45,78241.39,0.6,0.56134,0.00023,22.53255]
[1778922908159,29.45,78241.39,0.6,0.56134,0.00023,22.53255]
[1778922908245,29.45,78241.39,0.6,0.56134,0.00023,22.53255]
[1778922908832,29.45,78231.42,0.6,0.55901,0.00023,22.54989]
[1778922913867,29.45,78228.88,0.6,0.55841,0.00023,22.55418]
[1778922916044,29.45,78229.05,0.6,0.55845,0.00023,22.55389]
[1778922916191,29.45,78229.05,0.6,0.55845,0.00023,22.55389]
[1778922916211,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922916704,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922916741,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922916774,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922916801,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922916850,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922916951,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922917148,29.45,78228.47,0.6,0.55832,0.00023,22.55486]
[1778922917209,29.45,78208.23,0.6,0.55357,0.00023,22.58721]
[1778922917579,29.45,78208.23,0.6,0.55357,0.00023,22.58721]
[1778922917612,29.45,78208.23,0.6,0.55357,0.00023,22.58721]
[1778922918057,29.45,78188.7,0.6,0.54898,0.00024,22.61536]
[1778922919056,29.45,78188.7,0.6,0.54898,0.00024,22.61536]
[1778922919103,29.45,78193.08,0.6,0.55001,0.00024,22.60929]
[1778922919711,29.45,78193.08,0.6,0.55001,0.00024,22.60929]
[1778922919913,29.45,78190.09,0.6,0.5493,0.00024,22.61346]
[1778922920364,29.45,78190.09,0.6,0.5493,0.00024,22.61346]
[1778922920920,29.45,78185.9,0.6,0.54831,0.00024,22.61918]
[1778922922049,29.45,78185.9,0.6,0.54831,0.00024,22.61918]
[1778922922095,29.45,78185.9,0.6,0.54831,0.00024,22.61918]
[1778922922108,29.45,78185.9,0.6,0.54831,0.00024,22.61918]
[1778922922121,29.45,78185.9,0.6,0.54831,0.00024,22.61918]
[1778922922149,29.45,78185.9,0.6,0.54831,0.00024,22.61918]
[1778922923061,29.45,78184.83,0.6,0.54806,0.00024,22.62062]
[1778922923096,29.45,78189.4,0.6,0.54913,0.00024,22.61445]
[1778922923438,29.45,78189.4,0.6,0.54913,0.00024,22.61445]
[1778922923475,29.45,78189.4,0.6,0.54913,0.00024,22.61445]
[1778922923941,29.46,78189.12,0.6,0.54907,0.00024,22.61485]
[1778922925069,29.46,78189.12,0.6,0.54907,0.00024,22.61485]
[1778922925170,29.46,78192.08,0.6,0.54976,0.00024,22.61079]
[1778922925598,29.46,78192.08,0.6,0.54976,0.00024,22.61079]
[1778922925636,29.46,78192.08,0.6,0.54976,0.00024,22.61079]
[1778922925672,29.46,78192.08,0.6,0.54976,0.00024,22.61079]
[1778922929893,29.48,78186.13,0.6,0.54833,0.00024,22.61913]
[1778922931196,29.48,78186.22,0.6,0.54835,0.00024,22.61902]
[1778922931272,29.48,78186.22,0.6,0.54835,0.00024,22.61902]
[1778922931290,29.48,78186.32,0.6,0.54838,0.00024,22.61482]
[1778922931693,29.48,78186.32,0.6,0.54838,0.00024,22.61482]
[1778922931998,29.48,78193.4,0.6,0.55004,0.00024,22.60512]
[1778922933681,29.48,78197.31,0.6,0.55096,0.00023,22.59961]
[1778922934012,29.48,78203.53,0.6,0.55242,0.00023,22.59054]
[1778922935625,29.48,78204.29,0.6,0.5526,0.00023,22.58941]
[1778922939327,29.48,78208.91,0.6,0.55369,0.00023,22.58243]
[1778922939608,29.48,78208.91,0.6,0.55369,0.00023,22.58243]
[1778922940263,29.48,78215.35,0.6,0.5552,0.00023,22.57245]
[1778922943247,29.48,78216.27,0.6,0.55542,0.00023,22.57099]
[1778922948414,29.47,78217.46,0.6,0.55571,0.00023,22.56906]
[1778922948792,29.47,78217.46,0.6,0.55571,0.00023,22.56906]
[1778922952760,29.47,78212.68,0.6,0.55459,0.00023,22.57653]
[1778922953360,29.47,78213.51,0.6,0.55479,0.00023,22.57523]
[1778922953829,29.47,78213.51,0.6,0.55479,0.00023,22.57523]
[1778922963216,29.46,78212.67,0.6,0.5546,0.00023,22.57645]
[1778922968251,29.46,78213.37,0.6,0.55477,0.00023,22.57531]
[1778922974293,29.45,78213.39,0.6,0.55478,0.00023,22.57523]
[1778922979328,29.45,78213.05,0.6,0.55471,0.00023,22.57572]
[1778922984363,29.45,78214.45,0.6,0.55504,0.00023,22.57349]
[1778922989398,29.44,78216.43,0.6,0.55551,0.00023,22.57033]
[1778922994433,29.44,78216.44,0.6,0.55552,0.00023,22.56619]
[1778922995927,29.44,78216.44,0.6,0.55552,0.00023,22.56619]
[1778922999319,29.44,78216.67,0.6,0.55558,0.00023,22.5658]
[1778922999323,29.44,78216.67,0.6,0.55558,0.00023,22.5658]
[1778922999358,29.44,78216.67,0.6,0.55558,0.00023,22.5658]
[1778922999348,29.44,78216.71,0.6,0.55559,0.00023,22.56572]
[1778922999408,29.44,78216.71,0.6,0.55559,0.00023,22.56572]
[1778922999508,29.44,78216.71,0.6,0.55559,0.00023,22.56572]
[1778922999754,29.44,78216.71,0.6,0.55559,0.00023,22.56572]
[1778922999843,29.44,78212.11,0.6,0.55451,0.00024,22.57294]
[1778923000475,29.44,78205.13,0.6,0.55287,0.00024,22.58359]
[1778923002402,29.44,78201.12,0.6,0.55193,0.00024,22.58954]
[1778923002593,29.44,78201.12,0.6,0.55193,0.00024,22.58954]
[1778923002695,29.44,78202.37,0.6,0.55222,0.00024,22.58771]
[1778923005310,29.44,78201.33,0.6,0.55198,0.00024,22.58922]
[1778923007219,29.44,78203.55,0.6,0.5525,0.00024,22.5859]
[1778923012072,29.43,78205.29,0.6,0.55293,0.00024,22.5832]
[1778923012386,29.42,78205.32,0.6,0.55294,0.00024,22.58312]
[1778923017594,29.41,78207.22,0.6,0.5534,0.00024,22.58014]
[1778923020749,29.41,78206.96,0.6,0.55335,0.00024,22.58048]
[1778923020824,29.41,78206.96,0.6,0.55335,0.00024,22.58048]
[1778923020961,29.41,78206.96,0.6,0.55335,0.00024,22.58048]
[1778923020970,29.41,78205.58,0.6,0.55302,0.00024,22.58254]
[1778923021622,29.41,78191.5,0.6,0.54971,0.00024,22.60291]
[1778923022725,29.41,78191.5,0.6,0.54971,0.00024,22.60291]
[1778923024826,29.41,78192.5,0.6,0.54994,0.00024,22.60155]
[1778923028417,29.42,78191.94,0.6,0.5498,0.00024,22.6024]
[1778923028539,29.42,78191.94,0.6,0.5498,0.00024,22.6024]
[1778923029101,29.42,78191.94,0.6,0.5498,0.00024,22.6024]
[1778923029112,29.42,78193.96,0.6,0.55027,0.00024,22.5996]
[1778923029449,29.42,78193.96,0.6,0.55027,0.00024,22.5996]
[1778923029827,29.42,78193.96,0.6,0.55027,0.00024,22.5996]
[1778923030745,29.42,78194.81,0.6,0.55047,0.00024,22.5984]
[1778923036727,29.43,78192.7,0.6,0.54996,0.00024,22.60148]
[1778923039973,29.43,78192.13,0.6,0.54982,0.00024,22.60231]
[1778923042482,29.44,78189.1,0.6,0.5491,0.00024,22.60655]
[1778923042492,29.44,78189.1,0.6,0.5491,0.00024,22.60655]
[1778923042769,29.44,78187.34,0.6,0.54868,0.00024,22.60896]
[1778923043541,29.44,78187.34,0.6,0.54868,0.00024,22.60896]
[1778923043613,29.44,78187.34,0.6,0.54868,0.00024,22.60896]
[1778923044159,29.44,78187.34,0.6,0.54868,0.00024,22.60896]
[1778923044253,29.44,78187.34,0.6,0.54868,0.00024,22.60896]
[1778923044261,29.44,78182.73,0.6,0.54759,0.00024,22.61516]
[1778923044783,29.44,78192.7,0.6,0.54994,0.00024,22.60162]
[1778923045604,29.44,78192.7,0.6,0.54994,0.00024,22.60162]
[1778923045651,29.44,78192.7,0.6,0.54994,0.00024,22.60162]
[1778923046389,29.44,78192.7,0.6,0.54994,0.00024,22.60162]
[1778923047046,29.45,78188.9,0.6,0.54904,0.00024,22.60692]
[1778923049992,29.45,78185.78,0.6,0.5483,0.00024,22.61116]
[1778923054134,29.47,78186.05,0.6,0.54834,0.00024,22.60691]
[1778923054229,29.47,78186.05,0.6,0.54834,0.00024,22.60691]
[1778923054236,29.48,78185.97,0.6,0.54832,0.00024,22.60707]
[1778923054712,29.48,78185.97,0.6,0.54832,0.00024,22.60707]
[1778923054858,29.48,78192.87,0.6,0.54994,0.00024,22.59762]
[1778923059858,29.48,78192.81,0.6,0.54992,0.00024,22.59776]
[1778923060211,29.48,78192.81,0.6,0.54992,0.00024,22.59776]
[1778923060415,29.48,78192.81,0.6,0.54992,0.00024,22.59776]
[1778923060901,29.48,78181.57,0.6,0.54727,0.00024,22.61298]
[1778923061693,29.48,78181.57,0.6,0.54727,0.00024,22.61298]
[1778923061907,29.49,78173.24,0.6,0.54531,0.00024,22.6236]
[1778923063921,29.49,78172.04,0.6,0.54502,0.00024,22.6251]
[1778923064851,29.49,78172.04,0.6,0.54502,0.00024,22.6251]
[1778923065739,29.49,78171.97,0.6,0.545,0.00024,22.6252]
[1778923069518,29.51,78168.06,0.6,0.54406,0.00024,22.63012]
[1778923073139,29.55,78167.87,0.6,0.54397,0.00024,22.63062]
[1778923073215,29.55,78167.87,0.6,0.54397,0.00024,22.63062]
[1778923073298,29.55,78167.87,0.6,0.54397,0.00024,22.63062]
[1778923073330,29.55,78167.87,0.6,0.54397,0.00024,22.63062]
[1778923073510,29.56,78165.89,0.6,0.54349,0.00024,22.63302]
[1778923073608,29.56,78165.89,0.6,0.54349,0.00024,22.63302]
[1778923073815,29.56,78165.89,0.6,0.54349,0.00024,22.63302]
[1778923073930,29.56,78165.89,0.6,0.54349,0.00024,22.63302]
[1778923074038,29.56,78165.89,0.6,0.54349,0.00024,22.63302]
[1778923074369,29.58,78136.81,0.6,0.53663,0.00024,22.66401]
[1778923074537,29.58,78136.81,0.6,0.53663,0.00024,22.66401]
[1778923074586,29.58,78136.81,0.6,0.53663,0.00024,22.66401]
[1778923075009,29.58,78136.81,0.6,0.53663,0.00024,22.66401]
[1778923075029,29.58,78136.81,0.6,0.53663,0.00024,22.66401]
[1778923075086,29.58,78136.81,0.6,0.53663,0.00024,22.66401]
[1778923075137,29.58,78111.86,0.6,0.53075,0.00024,22.68511]
[1778923076007,29.58,78111.86,0.6,0.53075,0.00024,22.68511]
[1778923076309,29.58,78111.86,0.6,0.53075,0.00024,22.68511]
[1778923076332,29.58,78111.86,0.6,0.53075,0.00024,22.68511]
[1778923076410,29.58,78099.4,0.6,0.52781,0.00024,22.6938]
[1778923076695,29.58,78099.4,0.6,0.52781,0.00024,22.6938]
[1778923076733,29.58,78099.4,0.6,0.52781,0.00024,22.6938]
[1778923077068,29.58,78099.4,0.6,0.52781,0.00024,22.6938]
[1778923077185,29.58,78099.4,0.6,0.52781,0.00024,22.6938]
[1778923077401,29.58,78099.4,0.6,0.52781,0.00024,22.6938]
[1778923077540,29.58,78096.33,0.6,0.52709,0.00024,22.69574]
[1778923078131,29.58,78096.33,0.6,0.52709,0.00024,22.69574]
[1778923078200,29.59,78088.08,0.6,0.52513,0.00024,22.70064]
[1778923078568,29.59,78088.08,0.6,0.52513,0.00024,22.70064]
[1778923078601,29.59,78088.08,0.6,0.52513,0.00024,22.70064]
[1778923079010,29.59,78088.08,0.6,0.52513,0.00024,22.70064]
[1778923079095,29.59,78088.08,0.6,0.52513,0.00024,22.70064]
[1778923079096,29.61,78081.47,0.6,0.52356,0.00024,22.7042]
[1778923079481,29.61,78081.47,0.6,0.52356,0.00024,22.7042]
[1778923079839,29.61,78081.47,0.6,0.52356,0.00024,22.7042]
[1778923080078,29.61,78081.47,0.6,0.52356,0.00024,22.7042]
[1778923080429,29.61,78081.47,0.6,0.52356,0.00024,22.7042]
[1778923080201,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080485,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080598,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080659,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080716,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080769,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080883,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923080989,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923081138,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923081165,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923081258,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923081422,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923081461,29.63,78070.4,0.6,0.52094,0.00024,22.70931]
[1778923081324,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923081656,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923081960,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923082034,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923082109,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923082154,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923082248,29.63,78035.26,0.6,0.51265,0.00024,22.71899]
[1778923082376,29.63,77993.86,0.6,0.50286,0.00024,22.71777]
[1778923082503,29.63,77993.86,0.6,0.50286,0.00024,22.71777]
[1778923083044,29.63,77993.86,0.6,0.50286,0.00024,22.71777]
[1778923083141,29.63,77993.86,0.6,0.50286,0.00024,22.71777]
[1778923083439,29.63,77993.86,0.6,0.50286,0.00024,22.71777]
[1778923083437,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923083621,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923083719,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923083807,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923084014,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923084091,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923084137,29.63,77984.32,0.6,0.50061,0.00024,22.71555]
[1778923084192,29.65,77984.07,0.6,0.50055,0.00024,22.71548]
[1778923084588,29.65,77984.07,0.6,0.50055,0.00024,22.71548]
[1778923084678,29.65,77984.07,0.6,0.50055,0.00024,22.71548]
[1778923085344,29.65,77984.07,0.6,0.50055,0.00024,22.71548]
[1778923085372,29.66,77966.91,0.6,0.4965,0.00024,22.70963]
[1778923085636,29.66,77966.91,0.6,0.4965,0.00024,22.70963]
[1778923085986,29.66,77966.91,0.6,0.4965,0.00024,22.70963]
[1778923086423,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923086602,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923087024,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923087074,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923087112,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923087196,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923087306,29.66,77960.77,0.6,0.49505,0.00024,22.70697]
[1778923087408,29.65,77957.88,0.6,0.49436,0.00024,22.70561]
[1778923087624,29.65,77957.88,0.6,0.49436,0.00024,22.70561]
[1778923087704,29.65,77957.88,0.6,0.49436,0.00024,22.70561]
[1778923087729,29.65,77957.88,0.6,0.49436,0.00024,22.70561]
[1778923088277,29.65,77957.88,0.6,0.49436,0.00024,22.70561]
[1778923088473,29.65,77957.88,0.6,0.49436,0.00024,22.70561]
[1778923088457,29.64,77948.91,0.6,0.49224,0.00024,22.70096]
[1778923088569,29.64,77948.91,0.6,0.49224,0.00024,22.70096]
[1778923088809,29.64,77948.91,0.6,0.49224,0.00024,22.70096]
[1778923088908,29.64,77948.91,0.6,0.49224,0.00024,22.70096]
[1778923089413,29.64,77948.91,0.6,0.49224,0.00024,22.70096]
[1778923089482,29.64,77929.47,0.6,0.48764,0.00024,22.6887]
[1778923089513,29.64,77929.47,0.6,0.48764,0.00024,22.6887]
[1778923089807,29.64,77929.47,0.6,0.48764,0.00024,22.6887]
[1778923089865,29.64,77929.47,0.6,0.48764,0.00024,22.6887]
[1778923090184,29.64,77929.47,0.6,0.48764,0.00024,22.6887]
[1778923090329,29.64,77929.47,0.6,0.48764,0.00024,22.6887]
[1778923090356,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923090970,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923090993,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923091029,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923091035,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923091113,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923091250,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923091272,29.67,77920.59,0.6,0.48557,0.00024,22.68216]
[1778923091423,29.69,77914.36,0.6,0.48411,0.00024,22.67719]
[1778923091977,29.69,77914.36,0.6,0.48411,0.00024,22.67719]
[1778923092156,29.69,77914.36,0.6,0.48411,0.00024,22.67719]
[1778923092412,29.69,77914.36,0.6,0.48411,0.00024,22.67719]
[1778923092458,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923092614,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923092711,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923092888,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923092965,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923092973,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923092992,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923093249,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923093344,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923093398,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923093475,29.69,77906.12,0.6,0.48217,0.00024,22.67013]
[1778923093447,29.73,77899.36,0.6,0.48061,0.00024,22.66402]
[1778923094072,29.73,77899.36,0.6,0.48061,0.00024,22.66402]
[1778923094220,29.73,77899.36,0.6,0.48061,0.00024,22.66402]
[1778923094325,29.73,77930.09,0.6,0.48785,0.00024,22.68926]
[1778923094692,29.73,77930.09,0.6,0.48785,0.00024,22.68926]
[1778923095110,29.73,77930.09,0.6,0.48785,0.00024,22.68926]
[1778923095205,29.73,77930.09,0.6,0.48785,0.00024,22.68926]
[1778923095306,29.73,77944.53,0.6,0.49126,0.00024,22.69853]
[1778923095683,29.73,77944.53,0.6,0.49126,0.00024,22.69853]
[1778923096156,29.73,77944.53,0.6,0.49126,0.00024,22.69853]
[1778923096235,29.73,77944.53,0.6,0.49126,0.00024,22.69853]
[1778923096246,29.73,77944.53,0.6,0.49126,0.00024,22.69853]
[1778923096497,29.73,77944.53,0.6,0.49126,0.00024,22.69853]
[1778923096655,29.75,77942.28,0.6,0.49074,0.00024,22.69721]
[1778923096663,29.75,77942.28,0.6,0.49074,0.00024,22.69721]
[1778923096673,29.75,77942.28,0.6,0.49074,0.00024,22.69721]
[1778923097137,29.75,77942.28,0.6,0.49074,0.00024,22.69721]
[1778923097358,29.75,77937.76,0.6,0.48967,0.00024,22.69441]
[1778923097678,29.75,77937.76,0.6,0.48967,0.00024,22.69441]
[1778923097778,29.75,77937.76,0.6,0.48967,0.00024,22.69441]
[1778923098466,29.75,77937.76,0.6,0.48967,0.00024,22.69441]
[1778923098521,29.75,77937.76,0.6,0.48967,0.00024,22.69441]
[1778923098506,29.77,77930.97,0.6,0.48809,0.00024,22.68991]
[1778923099215,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923099615,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100057,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100398,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100402,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100514,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100532,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100532,29.77,77944.7,0.6,0.49132,0.00024,22.69866]
[1778923100643,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923100661,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923100899,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101009,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101055,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101092,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101316,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101416,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101505,29.77,77948.75,0.6,0.49227,0.00024,22.70095]
[1778923101520,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923101591,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923101598,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923101617,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923101651,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923101780,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102172,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102191,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102221,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102245,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102265,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102415,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102444,29.77,77974.54,0.6,0.49834,0.00024,22.71253]
[1778923102538,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923102669,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923102928,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103001,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103059,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103182,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103205,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103224,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103284,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103333,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103412,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103476,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103510,29.77,77969.65,0.6,0.49719,0.00024,22.71074]
[1778923103541,29.78,77969.58,0.6,0.49718,0.00024,22.71071]
[1778923103852,29.78,77969.58,0.6,0.49718,0.00024,22.71071]
[1778923104506,29.81,77990.66,0.6,0.50215,0.00024,22.71709]
[1778923105297,29.81,77990.66,0.6,0.50215,0.00024,22.71709]
[1778923105357,29.81,77990.66,0.6,0.50215,0.00024,22.71709]
[1778923105442,29.81,78001.54,0.6,0.5047,0.00023,22.71901]
[1778923105941,29.81,78001.54,0.6,0.5047,0.00023,22.71901]
[1778923106050,29.81,78001.54,0.6,0.5047,0.00023,22.71901]
[1778923106509,29.81,78001.54,0.6,0.5047,0.00023,22.71901]
[1778923106268,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923106599,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923106631,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923106700,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923106759,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923106945,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923106999,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923107026,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923107386,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923107422,29.82,78001.66,0.6,0.50473,0.00023,22.71903]
[1778923107495,29.83,77991.52,0.6,0.50235,0.00023,22.71728]
[1778923107656,29.83,77991.52,0.6,0.50235,0.00023,22.71728]
[1778923108390,29.83,77991.52,0.6,0.50235,0.00023,22.71728]
[1778923108395,29.83,77991.52,0.6,0.50235,0.00023,22.71728]
[1778923108419,29.83,77991.52,0.6,0.50235,0.00023,22.71728]
[1778923108547,29.83,77994.07,0.6,0.50295,0.00023,22.71779]
[1778923108867,29.83,77994.07,0.6,0.50295,0.00023,22.71779]
[1778923108883,29.83,77994.07,0.6,0.50295,0.00023,22.71779]
[1778923109289,29.84,78018.13,0.6,0.5086,0.00023,22.72014]
[1778923109833,29.84,78018.13,0.6,0.5086,0.00023,22.72014]
[1778923110408,29.84,78018.13,0.6,0.5086,0.00023,22.72014]
[1778923110503,29.86,78027.04,0.6,0.51069,0.00023,22.71986]
[1778923110760,29.86,78027.04,0.6,0.51069,0.00023,22.71986]
[1778923111513,29.86,78027.04,0.6,0.51069,0.00023,22.71986]
[1778923111565,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923111713,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923111727,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923111886,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923111913,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923111922,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923111960,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923112520,29.87,78031.19,0.6,0.51166,0.00023,22.71546]
[1778923112395,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923112721,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923112783,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113289,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113377,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113422,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113484,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113500,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113539,29.88,78021.2,0.6,0.50932,0.00023,22.71606]
[1778923113573,29.88,77996.13,0.6,0.50344,0.00023,22.71411]
[1778923113586,29.88,77996.13,0.6,0.50344,0.00023,22.71411]
[1778923113622,29.88,77996.13,0.6,0.50344,0.00023,22.71411]
[1778923114146,29.88,77996.13,0.6,0.50344,0.00023,22.71411]
[1778923114483,29.89,77976.66,0.6,0.49888,0.00023,22.7092]
[1778923114886,29.89,77976.66,0.6,0.49888,0.00023,22.7092]
[1778923115457,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923115977,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923116036,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923116052,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923116065,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923116303,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923116367,29.89,77968.7,0.6,0.49702,0.00023,22.70634]
[1778923116415,29.9,77975.45,0.6,0.4986,0.00023,22.7088]
[1778923116695,29.9,77975.45,0.6,0.4986,0.00023,22.7088]
[1778923116949,29.9,77975.45,0.6,0.4986,0.00023,22.7088]
[1778923117452,29.9,77975.45,0.6,0.4986,0.00023,22.7088]
[1778923117811,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923117817,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923117836,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923117866,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923117920,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923117936,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923118274,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923118402,29.92,77979.11,0.6,0.49946,0.00023,22.70998]
[1778923118409,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923118595,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923118715,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923118843,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923118979,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923119026,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923119030,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923119031,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923119035,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923119167,29.92,77986.24,0.6,0.50113,0.00023,22.71199]
[1778923119367,29.92,78000.41,0.6,0.50445,0.00023,22.71479]
[1778923119899,29.92,78000.41,0.6,0.50445,0.00023,22.71479]
[1778923119904,29.92,78000.41,0.6,0.50445,0.00023,22.71479]
[1778923120374,29.92,78013.0,0.6,0.5074,0.00023,22.71597]
[1778923121281,29.92,78013.0,0.6,0.5074,0.00023,22.71597]
[1778923121287,29.92,78013.0,0.6,0.5074,0.00023,22.71597]
[1778923121298,29.92,78013.0,0.6,0.5074,0.00023,22.71597]
[1778923122046,29.92,78017.41,0.6,0.50843,0.00023,22.71608]
[1778923122052,29.92,78017.41,0.6,0.50843,0.00023,22.71608]
[1778923122313,29.92,78017.41,0.6,0.50843,0.00023,22.71608]
[1778923122415,29.92,78017.41,0.6,0.50843,0.00023,22.71608]
[1778923122417,29.92,78017.41,0.6,0.50843,0.00023,22.71608]
[1778923122908,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123021,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123097,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123338,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123354,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123395,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123452,29.92,78016.67,0.6,0.50826,0.00023,22.71607]
[1778923123483,29.93,78027.19,0.6,0.51072,0.00023,22.7158]
[1778923123823,29.93,78027.19,0.6,0.51072,0.00023,22.7158]
[1778923123828,29.93,78027.19,0.6,0.51072,0.00023,22.7158]
[1778923124121,29.93,78027.19,0.6,0.51072,0.00023,22.7158]
[1778923124250,29.93,78027.19,0.6,0.51072,0.00023,22.7158]
[1778923124405,29.93,78027.19,0.6,0.51072,0.00023,22.7158]
[1778923124500,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923124632,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125075,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125117,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125141,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125143,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125167,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125423,29.93,78044.63,0.6,0.5148,0.00023,22.71344]
[1778923125529,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923125706,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923125846,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923125858,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923126206,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923126211,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923126371,29.93,78029.07,0.6,0.51116,0.00023,22.71566]
[1778923126425,29.93,78008.85,0.6,0.50643,0.00023,22.71572]
[1778923126589,29.93,78008.85,0.6,0.50643,0.00023,22.71572]
[1778923126648,29.93,78008.85,0.6,0.50643,0.00023,22.71572]
[1778923127337,29.93,78008.85,0.6,0.50643,0.00023,22.71572]
[1778923127432,29.94,78001.93,0.6,0.50481,0.00023,22.715]
[1778923127579,29.94,78001.93,0.6,0.50481,0.00023,22.715]
[1778923127594,29.94,78001.93,0.6,0.50481,0.00023,22.715]
[1778923127791,29.94,78001.93,0.6,0.50481,0.00023,22.715]
[1778923128439,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129216,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129313,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129371,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129407,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129412,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129572,29.94,78008.51,0.6,0.50635,0.00023,22.71569]
[1778923129452,29.94,78003.26,0.6,0.50512,0.00023,22.71516]
[1778923129733,29.94,78003.26,0.6,0.50512,0.00023,22.71516]
[1778923130181,29.94,78003.26,0.6,0.50512,0.00023,22.71516]
[1778923130455,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923130681,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131038,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131096,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131257,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131372,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131392,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131423,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131480,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131495,29.94,77984.35,0.6,0.5007,0.00023,22.7115]
[1778923131503,29.94,77976.23,0.6,0.4988,0.00023,22.70906]
[1778923131680,29.94,77976.23,0.6,0.4988,0.00023,22.70906]
[1778923132167,29.94,77976.23,0.6,0.4988,0.00023,22.70906]
[1778923132420,29.94,77976.23,0.6,0.4988,0.00023,22.70906]
[1778923132561,29.94,77976.23,0.6,0.4988,0.00023,22.70906]
[1778923132469,29.95,77965.67,0.6,0.49633,0.00023,22.70513]
[1778923132935,29.95,77965.67,0.6,0.49633,0.00023,22.70513]
[1778923133059,29.95,77965.67,0.6,0.49633,0.00023,22.70513]
[1778923133417,29.95,77965.67,0.6,0.49633,0.00023,22.70513]
[1778923133542,29.95,77969.17,0.6,0.49715,0.00023,22.70653]
[1778923134244,29.95,77969.17,0.6,0.49715,0.00023,22.70653]
[1778923134483,29.95,77974.06,0.6,0.49829,0.00023,22.70833]
[1778923134688,29.95,77974.06,0.6,0.49829,0.00023,22.70833]
[1778923134874,29.95,77974.06,0.6,0.49829,0.00023,22.70833]
[1778923134956,29.95,77974.06,0.6,0.49829,0.00023,22.70833]
[1778923135404,29.95,77974.06,0.6,0.49829,0.00023,22.70833]
[1778923135492,29.95,77978.75,0.6,0.49939,0.00023,22.70987]
[1778923135953,29.95,77978.75,0.6,0.49939,0.00023,22.70987]
[1778923136829,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923136900,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923136933,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923136955,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137049,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137408,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137410,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137467,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137492,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137501,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137547,29.95,77978.28,0.6,0.49928,0.00023,22.70973]
[1778923137931,29.95,77977.53,0.6,0.4991,0.00023,22.70949]
[1778923138001,29.95,77977.53,0.6,0.4991,0.00023,22.70949]
[1778923138398,29.95,77977.53,0.6,0.4991,0.00023,22.70949]
[1778923138515,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923138681,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923138713,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923138718,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923138728,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923139197,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923139507,29.95,77982.51,0.6,0.50027,0.00023,22.71099]
[1778923139522,29.95,77987.59,0.6,0.50146,0.00023,22.71232]
[1778923139662,29.95,77987.59,0.6,0.50146,0.00023,22.71232]
[1778923140529,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923140638,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923140657,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923140692,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923140821,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923140860,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923141202,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923141398,29.96,77998.02,0.6,0.5039,0.00023,22.71443]
[1778923141536,29.96,77987.4,0.6,0.50141,0.00023,22.71228]
[1778923142033,29.96,77987.4,0.6,0.50141,0.00023,22.71228]
[1778923142399,29.96,77987.4,0.6,0.50141,0.00023,22.71228]
[1778923142429,29.96,77987.4,0.6,0.50141,0.00023,22.71228]
[1778923142705,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923142723,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923142746,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923142985,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923143083,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923143205,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923143489,29.96,77986.91,0.6,0.5013,0.00023,22.71216]
[1778923143709,29.96,77988.17,0.6,0.5016,0.00023,22.71246]
[1778923143782,29.96,77988.17,0.6,0.5016,0.00023,22.71246]
[1778923144146,29.96,77988.17,0.6,0.5016,0.00023,22.71246]
[1778923144202,29.96,77988.17,0.6,0.5016,0.00023,22.71246]
[1778923144595,29.96,77988.17,0.6,0.5016,0.00023,22.71246]
[1778923145028,29.96,77989.36,0.6,0.50187,0.00023,22.71274]
[1778923145897,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146026,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146194,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146252,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146267,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146365,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146386,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146432,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146503,29.96,77988.41,0.6,0.50165,0.00023,22.71252]
[1778923146571,29.96,77982.68,0.6,0.50031,0.00023,22.71104]
[1778923146713,29.96,77982.68,0.6,0.50031,0.00023,22.71104]
[1778923146790,29.96,77982.68,0.6,0.50031,0.00023,22.71104]
[1778923147048,29.96,77982.68,0.6,0.50031,0.00023,22.71104]
[1778923147214,29.96,77982.68,0.6,0.50031,0.00023,22.71104]
[1778923147406,29.96,77982.68,0.6,0.50031,0.00023,22.71104]
[1778923147688,29.96,77983.37,0.6,0.50047,0.00023,22.71123]
[1778923147744,29.96,77983.37,0.6,0.50047,0.00023,22.71123]
[1778923147873,29.96,77983.37,0.6,0.50047,0.00023,22.71123]
[1778923148585,29.96,77977.79,0.6,0.49917,0.00023,22.70957]
[1778923149010,29.96,77977.79,0.6,0.49917,0.00023,22.70957]
[1778923149029,29.96,77977.79,0.6,0.49917,0.00023,22.70957]
[1778923149037,29.96,77977.79,0.6,0.49917,0.00023,22.70957]
[1778923149041,29.96,77977.79,0.6,0.49917,0.00023,22.70957]
[1778923149159,29.96,77977.79,0.6,0.49917,0.00023,22.70957]
[1778923149592,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150154,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150213,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150344,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150419,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150457,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150461,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150536,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150542,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150548,29.96,77984.28,0.6,0.50069,0.00023,22.71148]
[1778923150599,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150657,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150732,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150743,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150796,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150802,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150813,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923150950,29.96,77974.73,0.6,0.49845,0.00023,22.70856]
[1778923151606,29.96,77947.16,0.6,0.492,0.00023,22.69614]
[1778923152405,29.96,77947.16,0.6,0.492,0.00023,22.69614]
[1778923152614,29.96,77944.86,0.6,0.49146,0.00023,22.69483]
[1778923153327,29.96,77944.86,0.6,0.49146,0.00023,22.69483]
[1778923153403,29.96,77944.86,0.6,0.49147,0.00023,22.69484]
[1778923154224,29.96,77944.86,0.6,0.49147,0.00023,22.69484]
[1778923154494,29.96,77939.08,0.6,0.49011,0.00023,22.69138]
[1778923154988,29.96,77939.08,0.6,0.49011,0.00023,22.69138]
[1778923155261,29.96,77939.08,0.6,0.49011,0.00023,22.69138]
[1778923155590,29.96,77939.08,0.6,0.49011,0.00023,22.69138]
[1778923155294,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923155631,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923155667,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923155671,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923155843,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923156148,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923156570,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923156578,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923156581,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923156598,29.96,77921.29,0.6,0.48595,0.00023,22.6791]
[1778923156574,29.96,77919.89,0.6,0.48563,0.00023,22.67803]
[1778923156769,29.96,77919.89,0.6,0.48563,0.00023,22.67803]
[1778923156770,29.96,77919.89,0.6,0.48563,0.00023,22.67803]
[1778923157060,29.96,77919.89,0.6,0.48563,0.00023,22.67803]
[1778923157224,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923157980,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923158100,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923158131,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923158162,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923158220,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923158545,29.96,77937.16,0.6,0.48967,0.00023,22.69017]
[1778923158593,29.97,77946.47,0.6,0.49184,0.00023,22.69576]
[1778923158748,29.97,77946.47,0.6,0.49184,0.00023,22.69576]
[1778923158916,29.97,77946.47,0.6,0.49184,0.00023,22.69576]
[1778923158954,29.97,77946.47,0.6,0.49184,0.00023,22.69576]
[1778923158988,29.97,77946.47,0.6,0.49184,0.00023,22.69576]
[1778923159401,29.97,77946.47,0.6,0.49184,0.00023,22.69576]
[1778923159538,29.97,77963.7,0.6,0.49588,0.00023,22.7043]
[1778923159756,29.97,77963.7,0.6,0.49588,0.00023,22.7043]
[1778923160088,29.97,77963.7,0.6,0.49588,0.00023,22.7043]
[1778923160216,29.97,77984.67,0.6,0.50078,0.00023,22.71158]
[1778923160676,29.97,77994.4,0.6,0.50305,0.00023,22.71379]
[1778923161683,29.97,77992.17,0.6,0.50253,0.00023,22.71335]
[1778923163579,29.97,77992.17,0.6,0.50253,0.00023,22.71335]
[1778923162690,29.97,77997.85,0.6,0.50386,0.00023,22.7144]
[1778923164547,29.97,77997.85,0.6,0.50386,0.00023,22.7144]
[1778923164574,29.97,77996.6,0.6,0.50357,0.00023,22.71419]
[1778923165141,29.97,77996.6,0.6,0.50357,0.00023,22.71419]
[1778923165288,29.97,77996.6,0.6,0.50357,0.00023,22.71419]
[1778923165793,29.97,77997.35,0.6,0.50374,0.00023,22.71432]
[1778923165968,29.97,77997.35,0.6,0.50374,0.00023,22.71432]
[1778923166472,29.97,77997.35,0.6,0.50374,0.00023,22.71432]
[1778923167026,29.97,77996.38,0.6,0.50352,0.00023,22.71415]
[1778923167093,29.97,77996.38,0.6,0.50352,0.00023,22.71415]
[1778923167357,29.97,77996.38,0.6,0.50352,0.00023,22.71415]
[1778923167380,29.97,77996.38,0.6,0.50352,0.00023,22.71415]
[1778923167453,29.97,77996.38,0.6,0.50352,0.00023,22.71415]
[1778923167469,29.97,77996.38,0.6,0.50352,0.00023,22.71415]
[1778923167554,29.97,77994.14,0.6,0.50299,0.00023,22.71374]
[1778923167699,29.97,77994.14,0.6,0.50299,0.00023,22.71374]
[1778923168080,29.97,77994.14,0.6,0.50299,0.00023,22.71374]
[1778923168593,29.97,77985.17,0.6,0.5009,0.00023,22.71171]
[1778923170421,29.97,77990.34,0.6,0.50211,0.00023,22.71296]
[1778923172274,29.97,77988.21,0.6,0.50161,0.00023,22.70842]
[1778923172353,29.97,77988.21,0.6,0.50161,0.00023,22.70842]
[1778923172595,29.97,77983.37,0.6,0.50048,0.00023,22.70717]
[1778923172689,29.97,77983.37,0.6,0.50048,0.00023,22.70717]
[1778923174058,29.97,77986.31,0.6,0.50116,0.00023,22.70795]
[1778923174080,29.97,77986.31,0.6,0.50116,0.00023,22.70795]
[1778923175897,29.98,77989.62,0.6,0.50194,0.00023,22.70874]
[1778923176623,29.98,77989.62,0.6,0.50194,0.00023,22.70874]
[1778923176983,29.98,77986.17,0.6,0.50113,0.00023,22.70791]
[1778923176994,29.98,77986.17,0.6,0.50113,0.00023,22.70791]
[1778923177323,29.98,77986.17,0.6,0.50113,0.00023,22.70791]
[1778923177336,29.98,77986.17,0.6,0.50113,0.00023,22.70791]
[1778923177376,29.98,77986.17,0.6,0.50113,0.00023,22.70791]
[1778923178241,29.98,77986.54,0.6,0.50122,0.00023,22.70801]
[1778923178742,29.98,77988.61,0.6,0.5017,0.00023,22.70851]
[1778923179380,29.98,77999.62,0.6,0.50428,0.00023,22.71062]
[1778923180397,29.98,77999.62,0.6,0.50428,0.00023,22.71062]
[1778923181060,29.98,78001.36,0.6,0.50468,0.00023,22.71086]
[1778923181362,29.98,78001.36,0.6,0.50468,0.00023,22.71086]
[1778923181445,29.98,77995.48,0.6,0.50331,0.00023,22.70994]
[1778923185857,29.98,78001.49,0.6,0.50471,0.00023,22.71088]
[1778923190718,29.98,78003.05,0.6,0.50508,0.00023,22.71108]
[1778923191671,29.98,78000.33,0.6,0.50444,0.00023,22.71072]
[1778923192303,29.98,78000.33,0.6,0.50444,0.00023,22.71072]
[1778923192506,29.98,77995.28,0.6,0.50326,0.00023,22.7099]
[1778923194649,29.98,77994.69,0.6,0.50312,0.00023,22.70979]
[1778923194684,29.98,77993.01,0.6,0.50273,0.00023,22.70947]
[1778923194735,29.98,77993.01,0.6,0.50273,0.00023,22.70947]
[1778923195105,29.98,77993.01,0.6,0.50273,0.00023,22.70947]
[1778923195372,29.98,77987.83,0.6,0.50152,0.00023,22.70832]
[1778923196078,29.98,77987.83,0.6,0.50152,0.00023,22.70832]
[1778923196679,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196705,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196706,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196707,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196729,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196750,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196776,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196781,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196783,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923196801,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923197015,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923197043,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923197073,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923197112,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923197402,29.98,77984.65,1.2,0.50078,0.00023,22.70752]
[1778923197413,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923197820,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923197828,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923198129,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923198183,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923198328,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923198473,29.98,77975.47,1.2,0.49863,0.00023,22.70476]
[1778923198487,29.99,77945.81,1.2,0.4917,0.00023,22.69134]
[1778923199298,29.99,77945.81,1.2,0.4917,0.00023,22.69134]
[1778923199608,29.99,77952.6,1.2,0.49329,0.00023,22.69502]
[1778923200126,29.99,77952.6,1.2,0.49329,0.00023,22.69502]
[1778923200595,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923200784,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923200842,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923201179,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923201230,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923201264,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923201318,29.99,77954.91,1.2,0.49383,0.00023,22.69619]
[1778923201384,29.99,77954.74,1.2,0.49379,0.00023,22.6961]
[1778923201940,29.99,77954.74,1.2,0.49379,0.00023,22.6961]
[1778923201994,29.99,77954.74,1.2,0.49379,0.00023,22.6961]
[1778923202057,29.99,77954.74,1.2,0.49379,0.00023,22.6961]
[1778923202338,29.99,77954.74,1.2,0.49379,0.00023,22.6961]
[1778923202363,29.99,77957.58,1.2,0.49445,0.00023,22.69748]
[1778923203209,29.99,77957.58,1.2,0.49445,0.00023,22.69748]
[1778923203250,29.99,77953.95,1.2,0.4936,0.00023,22.69571]
[1778923204029,29.99,77953.95,1.2,0.4936,0.00023,22.69571]
[1778923204498,29.99,77953.95,1.2,0.4936,0.00023,22.69571]
[1778923204529,29.99,77953.95,1.2,0.4936,0.00023,22.69571]
[1778923204556,29.99,77953.95,1.2,0.4936,0.00023,22.69571]
[1778923204607,29.99,77957.37,1.2,0.4944,0.00023,22.69738]
[1778923206405,29.99,77956.84,1.2,0.49428,0.00023,22.69713]
[1778923206438,29.99,77943.1,1.2,0.49107,0.00023,22.68977]
[1778923207860,29.99,77939.81,1.2,0.4903,0.00023,22.6878]
[1778923207934,29.99,77939.81,1.2,0.4903,0.00023,22.6878]
[1778923208385,29.99,77940.85,1.2,0.49054,0.00023,22.68843]
[1778923209342,29.99,77930.18,1.2,0.48805,0.00023,22.68152]
[1778923213002,30.0,77928.91,1.2,0.48775,0.00023,22.68064]
[1778923214074,30.02,77929.07,1.2,0.48781,0.00023,22.68078]
[1778923214353,30.03,77934.6,1.2,0.4891,0.00023,22.68453]
[1778923214977,30.03,77934.6,1.2,0.4891,0.00023,22.68453]
[1778923215150,30.03,77934.6,1.2,0.4891,0.00023,22.68453]
[1778923215272,30.03,77934.6,1.2,0.4891,0.00023,22.68453]
[1778923215633,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923215866,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923215878,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923215951,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923215960,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923215979,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923216364,30.03,77942.04,1.2,0.49084,0.00023,22.68918]
[1778923216381,30.03,77959.2,1.2,0.49485,0.00023,22.69826]
[1778923216869,30.03,77959.2,1.2,0.49485,0.00023,22.69826]
[1778923216896,30.03,77959.2,1.2,0.49485,0.00023,22.69826]
[1778923216983,30.03,77959.2,1.2,0.49485,0.00023,22.69826]
[1778923217031,30.03,77959.2,1.2,0.49485,0.00023,22.69826]
[1778923217039,30.03,77959.2,1.2,0.49485,0.00023,22.69826]
[1778923217088,30.03,77958.18,1.2,0.49461,0.00023,22.69778]
[1778923218124,30.03,77958.18,1.2,0.49461,0.00023,22.69778]
[1778923218390,30.03,77958.18,1.2,0.49461,0.00023,22.69778]
[1778923218410,30.03,77958.18,1.2,0.49461,0.00023,22.69778]
[1778923219254,30.03,77955.83,1.2,0.49406,0.00023,22.69666]
[1778923223897,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923223932,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923223934,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923224079,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923224600,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923224600,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923224631,30.03,77951.8,1.2,0.49312,0.00023,22.69462]
[1778923224636,30.03,77956.78,1.2,0.49428,0.00023,22.69712]
[1778923225214,30.03,77956.78,1.2,0.49428,0.00023,22.69712]
[1778923225464,30.03,77956.78,1.2,0.49428,0.00023,22.69712]
[1778923225657,30.03,77956.78,1.2,0.49428,0.00023,22.69712]
[1778923225492,30.03,77965.88,1.2,0.49641,0.00023,22.70118]
[1778923225882,30.03,77965.88,1.2,0.49641,0.00023,22.70118]
[1778923226382,30.03,77965.88,1.2,0.49641,0.00023,22.70118]
[1778923226387,30.03,77965.88,1.2,0.49641,0.00023,22.70118]
[1778923226485,30.03,77973.41,1.2,0.49817,0.00023,22.70405]
[1778923226726,30.03,77973.41,1.2,0.49817,0.00023,22.70405]
[1778923226780,30.03,77973.41,1.2,0.49817,0.00023,22.70405]
[1778923227523,30.03,77973.41,1.2,0.49817,0.00023,22.70405]
[1778923227548,30.03,77982.12,1.2,0.5002,0.00023,22.70682]
[1778923228090,30.03,77982.12,1.2,0.5002,0.00023,22.70682]
[1778923228465,30.03,77982.12,1.2,0.5002,0.00023,22.70682]
[1778923228477,30.03,77982.12,1.2,0.5002,0.00023,22.70682]
[1778923228654,30.03,77986.94,1.2,0.50133,0.00023,22.7081]
[1778923228962,30.03,77986.94,1.2,0.50133,0.00023,22.7081]
[1778923229414,30.03,77994.94,1.2,0.50319,0.00023,22.70983]
[1778923229792,30.03,77994.94,1.2,0.50319,0.00023,22.70983]
[1778923230180,30.04,77994.28,1.2,0.50304,0.00023,22.70971]
[1778923230983,30.04,77994.28,1.2,0.50304,0.00023,22.70971]
[1778923231187,30.04,77984.08,1.2,0.50066,0.00023,22.70331]
[1778923231766,30.04,77984.08,1.2,0.50066,0.00023,22.70331]
[1778923234072,30.04,77981.08,1.2,0.49996,0.00023,22.70247]
[1778923234299,30.04,77981.08,1.2,0.49996,0.00023,22.70247]
[1778923238237,30.04,77987.81,1.2,0.50153,0.00023,22.70426]
[1778923239501,30.04,77987.81,1.2,0.50153,0.00023,22.70426]
[1778923239544,30.04,77987.81,1.2,0.50153,0.00023,22.70426]
[1778923239565,30.04,77987.81,1.2,0.50153,0.00023,22.70426]
[1778923242552,30.04,77981.43,1.2,0.50004,0.00023,22.70257]
[1778923243478,30.04,77984.5,1.2,0.50075,0.00023,22.70342]
[1778923244284,30.04,77987.96,1.2,0.50156,0.00023,22.7043]
[1778923245670,30.04,77989.94,1.2,0.50202,0.00023,22.70476]
[1778923250507,30.03,77987.93,1.2,0.50155,0.00023,22.70429]
[1778923250526,30.03,77987.93,1.2,0.50155,0.00023,22.70429]
[1778923250571,30.03,77987.93,1.2,0.50155,0.00023,22.70429]
[1778923250756,30.03,77989.25,1.2,0.50186,0.00023,22.7046]
[1778923251332,30.03,77983.95,1.2,0.50063,0.00023,22.70328]
[1778923251862,30.03,77983.95,1.2,0.50063,0.00023,22.70328]
[1778923251954,30.03,77983.95,1.2,0.50063,0.00023,22.70328]
[1778923252304,30.03,77983.95,1.2,0.50063,0.00023,22.70328]
[1778923252744,30.03,77984.4,1.2,0.50073,0.00023,22.7034]
[1778923252833,30.03,77984.4,1.2,0.50073,0.00023,22.7034]
[1778923253051,30.03,77984.4,1.2,0.50073,0.00023,22.7034]
[1778923253084,30.03,77984.4,1.2,0.50073,0.00023,22.7034]
[1778923253118,30.03,77984.4,1.2,0.50073,0.00023,22.7034]
[1778923253464,30.03,77984.4,1.2,0.50073,0.00023,22.7034]
[1778923253487,30.03,77988.19,1.2,0.50162,0.00023,22.70435]
[1778923253833,30.03,77988.19,1.2,0.50162,0.00023,22.70435]
[1778923253888,30.03,77988.19,1.2,0.50162,0.00023,22.70435]
[1778923254714,30.03,77998.22,1.2,0.50396,0.00023,22.70634]
[1778923254823,30.03,77998.22,1.2,0.50396,0.00023,22.70634]
[1778923255180,30.03,77998.22,1.2,0.50396,0.00023,22.70634]
[1778923255668,30.03,78004.96,1.2,0.50553,0.00023,22.70724]
[1778923256613,30.03,78004.96,1.2,0.50553,0.00023,22.70724]
[1778923256631,30.03,78004.96,1.2,0.50553,0.00023,22.70724]
[1778923256703,30.03,78010.66,1.2,0.50686,0.00023,22.70772]
[1778923257862,30.03,78006.68,1.2,0.50593,0.00023,22.70741]
[1778923258166,30.03,78006.68,1.2,0.50593,0.00023,22.70741]
[1778923260492,30.03,78005.82,1.2,0.50573,0.00023,22.70733]
[1778923260793,30.03,78010.2,1.2,0.50675,0.00023,22.70769]
[1778923261083,30.03,78010.2,1.2,0.50675,0.00023,22.70769]
[1778923261300,30.03,78010.2,1.2,0.50675,0.00023,22.70769]
[1778923261934,30.03,78007.11,1.2,0.50603,0.00023,22.70745]
[1778923262162,30.03,78007.11,1.2,0.50603,0.00023,22.70745]
[1778923262417,30.03,78019.28,1.2,0.50887,0.00023,22.70798]
[1778923263424,30.03,78030.85,1.2,0.51157,0.00023,22.70741]
[1778923264456,30.03,78036.99,1.2,0.513,0.00023,22.70668]
[1778923265053,30.03,78036.99,1.2,0.513,0.00023,22.70668]
[1778923265349,30.03,78036.99,1.2,0.513,0.00023,22.70668]
[1778923269215,30.03,78040.88,1.2,0.51391,0.00023,22.70607]
[1778923269553,30.03,78040.88,1.2,0.51391,0.00023,22.70607]
[1778923269581,30.03,78040.88,1.2,0.51391,0.00023,22.70607]
[1778923269666,30.03,78040.88,1.2,0.51391,0.00023,22.70607]
[1778923269698,30.03,78040.88,1.2,0.51391,0.00023,22.70607]
[1778923269698,30.02,78039.63,1.2,0.51362,0.00023,22.70628]
[1778923269829,30.02,78039.63,1.2,0.51362,0.00023,22.70628]
[1778923269852,30.02,78039.63,1.2,0.51362,0.00023,22.70628]
[1778923270289,30.02,78039.63,1.2,0.51362,0.00023,22.70628]
[1778923270367,30.02,78039.63,1.2,0.51362,0.00023,22.70628]
[1778923270747,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923270836,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923270877,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923270993,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923271211,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923271255,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923271296,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923271302,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923271325,30.02,78010.5,1.2,0.50682,0.00023,22.70771]
[1778923271516,30.02,77994.29,1.2,0.50304,0.00023,22.70566]
[1778923271917,30.02,77994.29,1.2,0.50304,0.00023,22.70566]
[1778923272046,30.02,77994.29,1.2,0.50304,0.00023,22.70566]
[1778923272050,30.02,77994.29,1.2,0.50304,0.00023,22.70566]
[1778923272356,30.02,77994.29,1.2,0.50304,0.00023,22.70566]
[1778923272537,30.02,77994.29,1.2,0.50304,0.00023,22.70566]
[1778923272706,30.02,77990.4,1.2,0.50213,0.00023,22.70486]
[1778923272757,30.02,77990.4,1.2,0.50213,0.00023,22.70486]
[1778923272790,30.02,77990.4,1.2,0.50213,0.00023,22.70486]
[1778923272889,30.02,77990.4,1.2,0.50213,0.00023,22.70486]
[1778923273494,30.02,77993.69,1.2,0.5029,0.00023,22.70554]
[1778923274041,30.02,77993.69,1.2,0.5029,0.00023,22.70554]
[1778923274052,30.02,77993.69,1.2,0.5029,0.00023,22.70554]
[1778923274606,30.02,77990.34,1.2,0.50212,0.00023,22.70485]
[1778923275863,30.02,77988.5,1.2,0.50169,0.00023,22.70443]
[1778923276085,30.02,77988.5,1.2,0.50169,0.00023,22.70443]
[1778923276431,30.02,77988.5,1.2,0.50169,0.00023,22.70443]
[1778923276515,30.02,77988.65,1.2,0.50172,0.00023,22.70446]
[1778923281043,30.02,77992.86,1.2,0.5027,0.00023,22.70538]
[1778923281081,30.02,77992.86,1.2,0.5027,0.00023,22.70538]
[1778923281385,30.02,77992.86,1.2,0.5027,0.00023,22.70538]
[1778923281553,30.02,77999.44,1.2,0.50424,0.00023,22.70653]
[1778923282560,30.02,78012.45,1.2,0.50728,0.00023,22.70782]
[1778923285581,30.02,78003.98,1.2,0.5053,0.00023,22.70713]
[1778923286764,30.02,78003.98,1.2,0.5053,0.00023,22.70713]
[1778923286766,30.03,77999.07,1.2,0.50415,0.00023,22.70648]
[1778923292630,30.03,77995.62,1.2,0.50335,0.00023,22.70185]
[1778923294325,30.03,77999.62,1.2,0.50428,0.00023,22.7025]
[1778923294644,30.03,78006.09,1.2,0.50579,0.00023,22.7033]
[1778923299679,30.03,78008.08,1.2,0.50626,0.00023,22.70348]
[1778923303715,30.03,78009.35,1.2,0.50655,0.00023,22.70358]
[1778923312770,30.03,78007.89,1.2,0.50621,0.00023,22.70346]
[1778923317805,30.02,78008.78,1.2,0.50642,0.00023,22.70354]
[1778923318817,30.02,78008.78,1.2,0.50642,0.00023,22.70354]
[1778923320755,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923320828,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923320860,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923320888,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923320930,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923321109,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923321140,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923321149,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923321194,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923321259,30.02,78001.38,1.2,0.50469,0.00023,22.70275]
[1778923321662,30.02,78001.44,1.2,0.50471,0.00023,22.70276]
[1778923321860,30.02,78001.44,1.2,0.50471,0.00023,22.70276]
[1778923321913,30.02,78001.44,1.2,0.50471,0.00023,22.70276]
[1778923322611,30.02,78001.44,1.2,0.50471,0.00023,22.70276]
[1778923322803,30.02,77978.36,1.2,0.49931,0.00023,22.69759]
[1778923323244,30.02,77978.36,1.2,0.49931,0.00023,22.69759]
[1778923323322,30.02,77977.88,1.2,0.4992,0.00023,22.69744]
[1778923324282,30.02,77977.88,1.2,0.4992,0.00023,22.69744]
[1778923324292,30.02,77977.88,1.2,0.4992,0.00023,22.69744]
[1778923324488,30.02,77977.88,1.2,0.4992,0.00023,22.69744]
[1778923324648,30.02,77977.88,1.2,0.4992,0.00023,22.69744]
[1778923324774,30.02,77977.88,1.2,0.4992,0.00023,22.69744]
[1778923325118,30.02,77977.61,1.2,0.49914,0.00023,22.69735]
[1778923325302,30.02,77977.61,1.2,0.49914,0.00023,22.69735]
[1778923325653,30.02,77965.53,1.2,0.49632,0.00023,22.69292]
[1778923325920,30.02,77965.53,1.2,0.49632,0.00023,22.69292]
[1778923326814,30.02,77948.7,1.2,0.49239,0.00023,22.68486]
[1778923327515,30.02,77948.7,1.2,0.49239,0.00023,22.68486]
[1778923327574,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923327834,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923328212,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923328478,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923328536,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923328792,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923328792,30.03,77944.73,1.2,0.49146,0.00023,22.68264]
[1778923328885,30.03,77940.89,1.2,0.49057,0.00023,22.68037]
[1778923329096,30.03,77940.89,1.2,0.49057,0.00023,22.68037]
[1778923329113,30.03,77940.89,1.2,0.49057,0.00023,22.68037]
[1778923329127,30.03,77940.89,1.2,0.49057,0.00023,22.68037]
[1778923329204,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923329861,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330323,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330371,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330548,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330559,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330630,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330732,30.03,77932.57,1.2,0.48862,0.00023,22.67507]
[1778923330819,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923330866,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923331044,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923331057,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923331068,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923331191,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923331561,30.03,77916.84,1.2,0.48495,0.00023,22.66358]
[1778923331658,30.03,77911.8,1.2,0.48378,0.00023,22.65949]
[1778923331874,30.03,77911.8,1.2,0.48378,0.00023,22.65949]
[1778923331875,30.03,77911.8,1.2,0.48378,0.00023,22.65949]
[1778923331917,30.03,77921.18,1.2,0.48597,0.00023,22.66694]
[1778923333259,30.03,77921.18,1.2,0.48597,0.00023,22.66694]
[1778923333815,30.07,77927.95,1.2,0.48757,0.00023,22.67194]
[1778923333998,30.07,77927.95,1.2,0.48757,0.00023,22.67194]
[1778923334003,30.07,77927.95,1.2,0.48757,0.00023,22.67194]
[1778923334398,30.07,77927.95,1.2,0.48757,0.00023,22.67194]
[1778923334647,30.07,77927.95,1.2,0.48757,0.00023,22.67194]
[1778923334692,30.07,77927.95,1.2,0.48757,0.00023,22.67194]
[1778923335153,30.09,77929.84,1.2,0.48803,0.00023,22.67329]
[1778923335583,30.1,77947.19,1.2,0.49208,0.00023,22.68407]
[1778923336012,30.1,77947.19,1.2,0.49208,0.00023,22.68407]
[1778923336030,30.1,77947.19,1.2,0.49208,0.00023,22.68407]
[1778923336051,30.1,77947.19,1.2,0.49208,0.00023,22.68407]
[1778923336060,30.1,77956.97,1.2,0.49436,0.00023,22.68912]
[1778923337042,30.1,77956.97,1.2,0.49436,0.00023,22.68912]
[1778923337139,30.1,77956.97,1.2,0.49436,0.00023,22.68912]
[1778923337413,30.1,77956.97,1.2,0.49436,0.00023,22.68912]
[1778923337777,30.1,77956.97,1.2,0.49436,0.00023,22.68912]
[1778923337777,30.1,77964.16,1.2,0.49603,0.00023,22.69237]
[1778923338273,30.1,77964.16,1.2,0.49603,0.00023,22.69237]
[1778923338721,30.1,77964.16,1.2,0.49603,0.00023,22.69237]
[1778923338858,30.1,77968.15,1.2,0.49696,0.00023,22.69399]
[1778923338925,30.1,77968.15,1.2,0.49696,0.00023,22.69399]
[1778923338993,30.1,77968.15,1.2,0.49696,0.00023,22.69399]
[1778923339053,30.1,77968.15,1.2,0.49696,0.00023,22.69399]
[1778923339742,30.1,77979.07,1.2,0.49951,0.00023,22.69781]
[1778923339973,30.1,77993.3,1.2,0.50282,0.00023,22.7014]
[1778923341773,30.1,77999.55,1.2,0.50428,0.00023,22.70248]
[1778923342904,30.1,78002.29,1.2,0.50491,0.00023,22.70286]
[1778923343001,30.1,78002.29,1.2,0.50491,0.00023,22.70286]
[1778923343181,30.1,78002.29,1.2,0.50491,0.00023,22.70286]
[1778923343372,30.1,78002.29,1.2,0.50491,0.00023,22.70286]
[1778923343448,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923343897,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923343922,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923343964,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923344181,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923344205,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923344438,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923344651,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923344707,30.1,78008.02,1.2,0.50625,0.00023,22.70347]
[1778923344795,30.1,77993.57,1.2,0.50288,0.00023,22.70146]
[1778923345023,30.1,77993.57,1.2,0.50288,0.00023,22.70146]
[1778923345288,30.1,77993.57,1.2,0.50288,0.00023,22.70146]
[1778923345446,30.1,77993.57,1.2,0.50288,0.00023,22.70146]
[1778923345826,30.1,77993.57,1.2,0.50288,0.00023,22.70146]
[1778923345574,30.1,77982.14,1.2,0.50022,0.00023,22.69872]
[1778923346015,30.1,77987.07,1.2,0.50137,0.00023,22.70002]
[1778923347010,30.1,77987.07,1.2,0.50137,0.00023,22.70002]
[1778923347219,30.1,77987.07,1.2,0.50137,0.00023,22.70002]
[1778923347325,30.1,77987.07,1.2,0.50137,0.00023,22.70002]
[1778923347747,30.1,77987.07,1.2,0.50137,0.00023,22.70002]
[1778923347768,30.1,77993.59,1.2,0.50289,0.00023,22.70146]
[1778923348344,30.1,77985.58,1.2,0.50102,0.00023,22.69965]
[1778923349554,30.1,77985.58,1.2,0.50102,0.00023,22.69965]
[1778923350289,30.1,77983.05,1.6,0.50043,0.00023,22.69897]
[1778923350293,30.1,77983.05,1.6,0.50043,0.00023,22.69897]
[1778923350357,30.1,77983.05,1.6,0.50043,0.00023,22.69897]
[1778923350795,30.1,77980.9,1.6,0.49993,0.00023,22.69836]
[1778923351128,30.1,77980.9,1.6,0.49993,0.00023,22.69836]
[1778923351230,30.13,77975.02,1.6,0.49857,0.00023,22.69245]
[1778923352028,30.13,77975.02,1.6,0.49857,0.00023,22.69245]
[1778923352729,30.13,77975.02,1.6,0.49857,0.00023,22.69245]
[1778923352764,30.16,77971.96,1.6,0.49787,0.00023,22.69138]
[1778923353315,30.16,77971.96,1.8,0.49787,0.00023,22.69138]
[1778923353327,30.16,77971.96,1.8,0.49787,0.00023,22.69138]
[1778923353413,30.17,77973.57,1.8,0.49825,0.00023,22.69195]
[1778923355898,30.22,77974.73,1.8,0.49853,0.00023,22.69235]
[1778923356507,30.22,77974.73,1.8,0.49853,0.00023,22.69235]
[1778923356517,30.22,77974.73,1.8,0.49853,0.00023,22.69235]
[1778923356594,30.24,77972.97,1.8,0.49813,0.00023,22.69175]
[1778923357945,30.25,77977.21,1.8,0.49912,0.00023,22.69317]
[1778923358103,30.25,77982.08,1.8,0.50025,0.00023,22.69464]
[1778923360116,30.26,77987.04,1.8,0.5014,0.00023,22.69595]
[1778923361433,30.26,77987.04,1.8,0.5014,0.00023,22.69595]
[1778923361507,30.26,77987.04,1.8,0.5014,0.00023,22.69595]
[1778923361910,30.26,77987.62,1.8,0.50153,0.00023,22.69609]
[1778923362130,30.26,77981.12,1.8,0.50003,0.00023,22.69437]
[1778923366158,30.26,77974.07,1.8,0.49839,0.00023,22.69213]
[1778923367355,30.26,77974.07,1.8,0.49839,0.00023,22.69213]
[1778923367366,30.26,77974.07,1.8,0.49839,0.00023,22.69213]
[1778923367382,30.26,77974.07,1.8,0.49839,0.00023,22.69213]
[1778923367433,30.26,77974.07,1.8,0.49839,0.00023,22.69213]
[1778923367605,30.26,77974.07,1.8,0.49839,0.00023,22.69213]
[1778923368277,30.26,77973.37,1.8,0.49823,0.00023,22.69189]
[1778923368335,30.26,77982.72,1.8,0.5004,0.00023,22.69482]
[1778923368930,30.26,77982.72,1.8,0.5004,0.00023,22.69482]
[1778923369334,30.26,77982.72,1.8,0.5004,0.00023,22.69482]
[1778923369364,30.26,77982.72,1.8,0.5004,0.00023,22.69482]
[1778923370285,30.26,77987.02,1.8,0.5014,0.00023,22.69595]
[1778923371472,30.27,77982.5,1.8,0.50035,0.00023,22.69476]
[1778923371544,30.27,77982.5,1.8,0.50035,0.00023,22.69476]
[1778923371584,30.27,77982.5,1.8,0.50035,0.00023,22.69476]
[1778923372200,30.27,77993.17,1.8,0.50282,0.00023,22.69731]
[1778923377236,30.27,77991.19,1.8,0.50236,0.00023,22.6969]
[1778923378440,30.27,77991.19,1.8,0.50236,0.00023,22.6969]
[1778923380362,30.27,77986.32,1.8,0.50124,0.00023,22.69577]
[1778923380383,30.27,77986.32,1.8,0.50124,0.00023,22.69577]
[1778923380404,30.27,77986.32,1.8,0.50124,0.00023,22.69577]
[1778923380435,30.27,77986.32,1.8,0.50124,0.00023,22.69577]
[1778923380557,30.27,77986.32,1.8,0.50124,0.00023,22.69577]
[1778923381264,30.27,77978.19,1.8,0.49935,0.00023,22.69349]
[1778923384845,30.28,77973.95,1.8,0.49837,0.00023,22.69209]
[1778923389874,30.28,77975.47,1.8,0.49873,0.00023,22.69261]
[1778923392747,30.28,77975.2,1.8,0.49866,0.00023,22.69252]
[1778923392775,30.28,77975.2,1.8,0.49866,0.00023,22.69252]
[1778923393412,30.28,77980.75,1.8,0.49995,0.00023,22.69426]
[1778923398861,30.29,77983.21,1.8,0.50052,0.00023,22.69496]
[1778923399334,30.29,77983.93,1.8,0.50069,0.00023,22.69515]
[1778923399339,30.29,77983.93,1.8,0.50069,0.00023,22.69515]
[1778923399416,30.29,77983.93,1.8,0.50069,0.00023,22.69515]
[1778923400575,30.29,77986.23,1.8,0.50122,0.00023,22.69575]
[1778923401340,30.29,77990.44,1.8,0.5022,0.00023,22.69674]
[1778923401356,30.29,77990.44,1.8,0.5022,0.00023,22.69674]
[1778923401886,30.29,77990.44,1.8,0.5022,0.00023,22.69674]
[1778923403543,30.3,77995.33,1.8,0.50333,0.00023,22.69771]
[1778923405379,30.31,77996.9,1.8,0.50369,0.00023,22.69799]
[1778923406440,30.31,78003.52,1.8,0.50522,0.00023,22.69894]
[1778923408295,30.31,78003.69,1.8,0.50526,0.00023,22.69896]
[1778923410873,30.31,78003.23,1.8,0.50516,0.00023,22.69891]
[1778923412405,30.31,78006.04,1.8,0.50581,0.00023,22.69516]
[1778923412813,30.31,78006.04,1.8,0.50581,0.00023,22.69516]
[1778923412808,30.31,78019.78,1.8,0.50898,0.00023,22.6958]
[1778923413791,30.31,78019.78,1.8,0.50898,0.00023,22.6958]
[1778923413837,30.31,78019.78,1.8,0.50898,0.00023,22.6958]
[1778923413853,30.31,78037.0,1.8,0.51297,0.00023,22.69458]
[1778923414666,30.31,78037.0,1.8,0.51297,0.00023,22.69458]
[1778923414666,30.31,78037.0,1.9,0.51297,0.00023,22.69458]
[1778923414688,30.31,78037.0,2.0,0.51297,0.00023,22.69458]
[1778923414713,30.31,78037.0,2.0,0.51297,0.00023,22.69458]
[1778923414723,30.31,78037.0,2.1,0.51297,0.00023,22.69458]
[1778923414830,30.31,78040.07,2.1,0.51368,0.00023,22.69412]
[1778923415252,30.31,78040.07,2.1,0.51368,0.00023,22.69412]
[1778923415503,30.31,78051.65,2.1,0.51635,0.00023,22.69175]
[1778923418680,30.29,78054.6,2.1,0.51704,0.00023,22.69097]
[1778923419532,30.25,78049.57,2.1,0.51588,0.00023,22.69222]
[1778923420303,30.25,78049.57,2.1,0.51588,0.00023,22.69222]
[1778923420320,30.25,78049.57,2.2,0.51588,0.00023,22.69222]
[1778923420328,30.25,78049.57,2.3,0.51588,0.00023,22.69222]
[1778923424833,30.25,78052.24,2.7,0.5165,0.00023,22.69157]
[1778923424886,30.25,78052.24,2.7,0.5165,0.00023,22.69157]
[1778923426582,30.19,78058.12,2.7,0.51788,0.00023,22.6899]
[1778923427972,30.17,78058.19,2.7,0.5179,0.00023,22.68986]
[1778923428596,30.15,78057.82,2.7,0.51782,0.00023,22.68996]
[1778923430196,30.15,78058.66,2.7,0.51802,0.00023,22.68971]
[1778923430313,30.15,78058.66,2.7,0.51802,0.00023,22.68971]
[1778923430508,30.15,78058.66,2.7,0.51802,0.00023,22.68971]
[1778923430564,30.15,78058.66,2.7,0.51802,0.00023,22.68971]
[1778923430610,30.15,78065.69,2.7,0.51965,0.00023,22.68736]
[1778923431088,30.15,78065.69,2.7,0.51965,0.00023,22.68736]
[1778923431617,30.15,78071.78,2.7,0.52106,0.00023,22.68502]
[1778923436652,30.16,78075.03,2.7,0.52182,0.00023,22.68366]
[1778923438227,30.16,78077.15,2.7,0.52231,0.00023,22.68273]
[1778923438253,30.16,78077.15,2.7,0.52231,0.00023,22.68273]
[1778923438259,30.16,78077.15,2.7,0.52231,0.00023,22.68273]
[1778923438565,30.16,78077.15,2.7,0.52231,0.00023,22.68273]
[1778923441492,30.16,78082.68,2.7,0.52359,0.00023,22.68014]
[1778923441621,30.16,78082.68,2.7,0.52359,0.00023,22.68014]
[1778923441692,30.16,78082.68,2.7,0.52359,0.00023,22.68014]
[1778923441750,30.17,78077.19,2.7,0.52231,0.00023,22.68273]
[1778923442561,30.17,78077.19,2.7,0.52231,0.00023,22.68273]
[1778923442576,30.17,78077.19,2.7,0.52231,0.00023,22.68273]
[1778923442929,30.17,78070.83,2.7,0.52084,0.00023,22.68542]
[1778923443156,30.17,78070.83,2.7,0.52084,0.00023,22.68542]
[1778923444720,30.17,78067.82,2.7,0.52014,0.00023,22.68659]
[1778923444853,30.17,78067.82,2.7,0.52014,0.00023,22.68659]
[1778923445716,30.17,78055.9,2.7,0.51737,0.00023,22.69053]
[1778923447932,30.17,78056.35,2.7,0.51748,0.00023,22.6904]
[1778923447963,30.17,78056.24,2.7,0.51745,0.00023,22.69044]
[1778923448457,30.17,78056.24,2.7,0.51745,0.00023,22.69044]
[1778923448461,30.17,78056.24,2.7,0.51745,0.00023,22.69044]
[1778923448505,30.17,78056.24,2.7,0.51745,0.00023,22.69044]
[1778923448744,30.17,78043.45,2.7,0.51448,0.00023,22.69348]
[1778923449390,30.17,78043.45,2.7,0.51448,0.00023,22.69348]
[1778923449399,30.17,78043.45,2.7,0.51448,0.00023,22.69348]
[1778923449462,30.17,78043.45,2.7,0.51448,0.00023,22.69348]
[1778923449840,30.17,78043.45,2.7,0.51448,0.00023,22.69348]
[1778923449873,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450198,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450248,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450277,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450349,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450402,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450521,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450704,30.17,78038.94,2.7,0.51344,0.00023,22.69426]
[1778923450759,30.17,78030.0,2.7,0.51136,0.00023,22.69533]
[1778923451245,30.17,78030.0,2.7,0.51136,0.00023,22.69533]
[1778923451766,30.17,78023.99,2.7,0.50996,0.00023,22.6957]
[1778923453892,30.17,78022.55,2.7,0.50963,0.00023,22.69575]
[1778923453899,30.17,78022.55,2.7,0.50963,0.00023,22.69575]
[1778923454703,30.17,78018.99,2.7,0.5088,0.00023,22.6958]
[1778923454728,30.17,78018.99,2.7,0.5088,0.00023,22.6958]
[1778923456051,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456058,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456095,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456121,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456188,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456238,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456291,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456447,30.17,78014.96,2.7,0.50787,0.00023,22.69574]
[1778923456808,30.17,78007.11,2.7,0.50604,0.00023,22.69527]
[1778923457943,30.17,77999.93,2.7,0.50437,0.00023,22.69442]
[1778923458073,30.17,77999.93,2.7,0.50437,0.00023,22.69442]
[1778923458430,30.17,77999.93,2.7,0.50437,0.00023,22.69442]
[1778923458574,30.17,77999.93,2.7,0.50437,0.00023,22.69442]
[1778923458587,30.17,77999.93,2.7,0.50437,0.00023,22.69442]
[1778923459134,30.17,77998.9,2.7,0.50413,0.00023,22.69427]
[1778923459145,30.17,77998.9,2.7,0.50413,0.00023,22.69427]
[1778923459822,30.17,78005.38,2.7,0.50564,0.00023,22.6951]
[1778923460209,30.17,78005.38,2.7,0.50564,0.00023,22.6951]
[1778923460267,30.17,78005.38,2.7,0.50564,0.00023,22.6951]
[1778923460342,30.17,78005.38,2.7,0.50564,0.00023,22.6951]
[1778923460402,30.17,78005.38,2.7,0.50564,0.00023,22.6951]
[1778923460829,30.17,78011.8,2.7,0.50713,0.00023,22.69561]
[1778923461880,30.17,78011.8,2.7,0.50713,0.00023,22.69561]
[1778923462122,30.17,78012.63,2.7,0.50732,0.00023,22.69565]
[1778923463070,30.17,78009.94,2.7,0.5067,0.00023,22.6955]
[1778923463630,30.17,78009.94,2.7,0.5067,0.00023,22.6955]
[1778923464037,30.16,78011.92,2.7,0.50716,0.00023,22.69562]
[1778923464114,30.16,78011.92,2.7,0.50716,0.00023,22.69562]
[1778923469356,30.16,78011.05,2.7,0.50696,0.00023,22.69557]
[1778923471724,30.16,78006.73,2.7,0.50595,0.00023,22.69524]
[1778923472417,30.15,78009.2,2.7,0.50653,0.00023,22.69139]
[1778923473585,30.15,78010.79,2.7,0.5069,0.00023,22.69149]
[1778923473629,30.15,78010.79,2.7,0.5069,0.00023,22.69149]
[1778923474176,30.15,78011.97,2.7,0.50717,0.00023,22.69156]
[1778923474931,30.15,78005.68,2.7,0.50571,0.00023,22.69108]
[1778923475938,30.15,77999.55,2.7,0.50428,0.00023,22.69031]
[1778923476370,30.15,77999.55,2.7,0.50428,0.00023,22.69031]
[1778923478330,30.15,77999.8,2.7,0.50434,0.00023,22.69034]
[1778923478997,30.15,77999.28,2.7,0.50422,0.00023,22.69027]
[1778923479966,30.15,78000.55,2.7,0.50451,0.00023,22.69045]
[1778923481292,30.15,77999.59,2.7,0.50429,0.00023,22.69031]
[1778923481980,30.15,77998.93,2.7,0.50414,0.00023,22.69021]
[1778923482489,30.15,77998.93,2.7,0.50414,0.00023,22.69021]
[1778923482545,30.15,77998.93,2.7,0.50414,0.00023,22.69021]
[1778923482987,30.15,78003.53,2.7,0.50521,0.00023,22.69084]
[1778923488022,30.14,78003.85,2.7,0.50528,0.00023,22.69088]
[1778923493057,30.14,78004.56,2.7,0.50544,0.00023,22.69096]
[1778923495188,30.14,78004.56,2.7,0.50544,0.00023,22.69096]
[1778923495545,30.14,78004.56,2.7,0.50544,0.00023,22.69096]
[1778923495586,30.14,78004.56,2.7,0.50544,0.00023,22.69096]
[1778923496819,30.14,78004.31,2.7,0.50539,0.00023,22.69093]
[1778923496896,30.14,78014.8,2.7,0.50783,0.00023,22.69168]
[1778923497912,30.14,78014.8,2.7,0.50783,0.00023,22.69168]
[1778923498045,30.14,78013.28,2.7,0.50747,0.00023,22.69163]
[1778923498981,30.13,78007.39,2.7,0.5061,0.00023,22.69124]
[1778923502417,30.13,78008.5,2.7,0.50636,0.00023,22.69133]
[1778923503330,30.13,78006.7,2.7,0.50594,0.00023,22.69118]
[1778923509320,30.12,78010.87,2.7,0.50691,0.00023,22.6915]
[1778923510430,30.12,78010.95,2.7,0.50693,0.00023,22.69151]
[1778923510439,30.12,78010.95,2.7,0.50693,0.00023,22.69151]
[1778923511749,30.12,78013.05,2.7,0.50742,0.00023,22.69162]
[1778923511826,30.12,78013.05,2.7,0.50742,0.00023,22.69162]
[1778923511832,30.12,78008.26,2.7,0.5063,0.00023,22.69131]
[1778923513021,30.12,78010.52,2.7,0.50683,0.00023,22.69148]
[1778923513175,30.12,78010.52,2.7,0.50683,0.00023,22.69148]
[1778923513629,30.12,78010.52,2.7,0.50683,0.00023,22.69148]
[1778923513882,30.12,78010.52,2.7,0.50683,0.00023,22.69148]
[1778923515597,30.12,78012.09,2.7,0.5072,0.00023,22.69157]
[1778923518992,30.11,78011.11,2.7,0.50697,0.00023,22.69152]
[1778923518996,30.11,78011.11,2.7,0.50697,0.00023,22.69152]
[1778923519710,30.11,78010.97,2.7,0.50693,0.00023,22.69151]
[1778923519963,30.11,78010.97,2.7,0.50693,0.00023,22.69151]
[1778923520016,30.11,78013.29,2.7,0.50747,0.00023,22.69163]
[1778923520045,30.11,78013.29,2.7,0.50747,0.00023,22.69163]
[1778923520842,30.11,78013.29,2.7,0.50747,0.00023,22.69163]
[1778923520871,30.11,78018.74,2.7,0.50874,0.00023,22.69175]
[1778923521256,30.12,78025.32,2.7,0.51028,0.00023,22.69158]
[1778923522131,30.12,78025.32,2.7,0.51028,0.00023,22.69158]
[1778923523371,30.12,78028.14,2.7,0.51093,0.00023,22.69141]
[1778923523628,30.12,78028.14,2.7,0.51093,0.00023,22.69141]
[1778923525360,30.12,78030.32,2.7,0.51144,0.00023,22.69123]
[1778923525413,30.12,78030.32,2.7,0.51144,0.00023,22.69123]
[1778923526544,30.12,78029.72,2.7,0.5113,0.00023,22.69129]
[1778923527531,30.12,78025.26,2.7,0.51026,0.00023,22.69159]
[1778923530382,30.13,78031.81,2.7,0.51178,0.00023,22.69109]
[1778923530389,30.13,78031.81,2.7,0.51178,0.00023,22.69109]
[1778923530530,30.13,78031.81,2.7,0.51178,0.00023,22.69109]
[1778923530971,30.13,78031.81,2.7,0.51178,0.00023,22.69109]
[1778923531694,30.13,78034.21,2.7,0.51234,0.00023,22.68677]
[1778923531736,30.13,78039.59,2.7,0.51359,0.00023,22.68602]
[1778923532753,30.13,78039.59,2.7,0.51359,0.00023,22.68602]
[1778923532919,30.13,78039.59,2.7,0.51359,0.00023,22.68602]
[1778923535354,30.14,78034.5,2.7,0.51241,0.00023,22.68674]
[1778923536600,30.14,78034.5,2.7,0.51241,0.00023,22.68674]
[1778923536629,30.14,78034.5,2.7,0.51241,0.00023,22.68674]
[1778923537378,30.14,78036.03,2.7,0.51277,0.00023,22.68654]
[1778923538930,30.14,78038.67,2.7,0.51338,0.00023,22.68617]
[1778923539009,30.14,78038.67,2.7,0.51338,0.00023,22.68617]
[1778923539028,30.14,78038.67,2.7,0.51338,0.00023,22.68617]
[1778923539115,30.14,78041.12,2.7,0.51395,0.00023,22.68577]
[1778923539604,30.14,78041.12,2.7,0.51395,0.00023,22.68577]
[1778923539811,30.14,78041.12,2.7,0.51395,0.00023,22.68577]
[1778923539833,30.14,78041.12,2.7,0.51395,0.00023,22.68577]
[1778923539892,30.14,78047.33,2.7,0.51539,0.00023,22.68455]
[1778923541144,30.14,78051.7,2.7,0.51641,0.00023,22.68352]
[1778923541703,30.14,78051.7,2.7,0.51641,0.00023,22.68352]
[1778923541757,30.14,78057.65,2.7,0.51779,0.00023,22.68187]
[1778923542704,30.14,78057.65,2.7,0.51779,0.00023,22.68187]
[1778923542784,30.14,78066.93,2.7,0.51995,0.00023,22.67877]
[1778923543713,30.14,78066.93,2.7,0.51995,0.00023,22.67877]
[1778923546913,30.14,78072.24,2.7,0.52118,0.00023,22.67669]
[1778923547058,30.14,78071.75,2.7,0.52106,0.00023,22.67689]
[1778923547077,30.14,78071.75,2.7,0.52106,0.00023,22.67689]
[1778923547096,30.14,78071.75,2.7,0.52106,0.00023,22.67689]
[1778923547148,30.14,78071.75,2.7,0.52106,0.00023,22.67689]
[1778923547268,30.14,78071.75,2.7,0.52106,0.00023,22.67689]
[1778923548025,30.14,78071.75,2.7,0.52106,0.00023,22.67689]
[1778923547438,30.14,78081.42,2.7,0.52331,0.00023,22.67259]
[1778923548487,30.14,78081.42,2.7,0.52331,0.00023,22.67259]
[1778923548588,30.14,78080.15,2.7,0.52301,0.00023,22.6732]
[1778923551559,30.14,78077.33,2.7,0.52236,0.00023,22.6745]
[1778923551898,30.14,78077.33,2.7,0.52236,0.00023,22.6745]
[1778923552017,30.14,78077.33,2.7,0.52236,0.00023,22.6745]
[1778923552052,30.14,78077.33,2.7,0.52236,0.00023,22.6745]
[1778923552002,30.14,78077.26,2.7,0.52234,0.00023,22.67453]
[1778923552131,30.14,78077.26,2.7,0.52234,0.00023,22.67453]
[1778923552313,30.14,78077.26,2.7,0.52234,0.00023,22.67453]
[1778923552399,30.14,78077.26,2.7,0.52234,0.00023,22.67453]
[1778923552994,30.14,78062.54,2.7,0.51893,0.00023,22.68032]
[1778923553771,30.14,78062.54,2.7,0.51893,0.00023,22.68032]
[1778923553876,30.14,78062.54,2.7,0.51893,0.00023,22.68032]
[1778923553942,30.14,78062.54,2.7,0.51893,0.00023,22.68032]
[1778923554052,30.14,78062.54,2.7,0.51893,0.00023,22.68032]
[1778923554009,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554121,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554148,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554285,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554385,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554480,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554691,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923554825,30.14,78053.38,2.7,0.5168,0.00023,22.68308]
[1778923555009,30.14,78038.48,2.7,0.51333,0.00023,22.6862]
[1778923555970,30.14,78038.48,2.7,0.51333,0.00023,22.6862]
[1778923555973,30.14,78038.48,2.7,0.51333,0.00023,22.6862]
[1778923555971,30.14,78027.8,2.7,0.51085,0.00023,22.68738]
[1778923556411,30.14,78027.8,2.7,0.51085,0.00023,22.68738]
[1778923556415,30.14,78027.8,2.7,0.51085,0.00023,22.68738]
[1778923556877,30.14,78027.8,2.7,0.51085,0.00023,22.68738]
[1778923557597,30.14,78030.52,2.7,0.51148,0.00023,22.68716]
[1778923557897,30.14,78030.52,2.7,0.51148,0.00023,22.68716]
[1778923558062,30.14,78031.71,2.7,0.51176,0.00023,22.68705]
[1778923558736,30.14,78031.71,2.7,0.51176,0.00023,22.68705]
[1778923559058,30.14,78031.71,2.7,0.51176,0.00023,22.68705]
[1778923559803,30.14,78032.28,2.7,0.51189,0.00023,22.68699]
[1778923560532,30.14,78039.2,2.7,0.5135,0.00023,22.68609]
[1778923561090,30.14,78039.2,2.7,0.5135,0.00023,22.68609]
[1778923561490,30.14,78039.2,2.7,0.5135,0.00023,22.68609]
[1778923561507,30.14,78039.2,2.7,0.5135,0.00023,22.68609]
[1778923562262,30.14,78040.55,2.7,0.51382,0.00023,22.68587]
[1778923562675,30.14,78040.55,2.7,0.51382,0.00023,22.68587]
[1778923562835,30.14,78040.55,2.7,0.51382,0.00023,22.68587]
[1778923563716,30.14,78039.09,2.7,0.51348,0.00023,22.6861]
[1778923564411,30.14,78036.37,2.7,0.51284,0.00023,22.6865]
[1778923564448,30.14,78036.37,2.7,0.51284,0.00023,22.6865]
[1778923565522,30.14,78033.64,2.7,0.51221,0.00023,22.68684]
[1778923569150,30.13,78031.91,2.7,0.51181,0.00023,22.68702]
[1778923570507,30.13,78036.14,2.7,0.51279,0.00023,22.68653]
[1778923570683,30.13,78036.14,2.7,0.51279,0.00023,22.68653]
[1778923570750,30.13,78041.61,2.7,0.51406,0.00023,22.68568]
[1778923571642,30.13,78050.87,2.7,0.51622,0.00023,22.68372]
[1778923573777,30.13,78052.2,2.7,0.51653,0.00023,22.68338]
[1778923574027,30.13,78052.2,2.7,0.51653,0.00023,22.68338]
[1778923574660,30.12,78062.77,2.7,0.51899,0.00023,22.68023]
[1778923575117,30.12,78062.77,2.7,0.51899,0.00023,22.68023]
[1778923575129,30.12,78062.77,2.8,0.51899,0.00023,22.68023]
[1778923575133,30.12,78062.77,3.0,0.51899,0.00023,22.68023]
[1778923575147,30.12,78062.77,3.1,0.51899,0.00023,22.68023]
[1778923575158,30.12,78062.77,3.1,0.51899,0.00023,22.68023]
[1778923575161,30.12,78062.77,3.1,0.51899,0.00023,22.68023]
[1778923575214,30.12,78062.77,3.2,0.51899,0.00023,22.68023]
[1778923575245,30.12,78062.77,3.4,0.51899,0.00023,22.68023]
[1778923575283,30.12,78062.77,3.4,0.51899,0.00023,22.68023]
[1778923576028,30.12,78062.77,3.4,0.51899,0.00023,22.68023]
[1778923576003,30.1,78068.81,3.4,0.5204,0.00023,22.67801]
[1778923576295,30.1,78068.81,3.4,0.5204,0.00023,22.67801]
[1778923578179,30.1,78074.63,3.4,0.52175,0.00023,22.67564]
[1778923578850,30.1,78074.63,3.4,0.52175,0.00023,22.67564]
[1778923579069,30.1,78074.63,3.4,0.52175,0.00023,22.67564]
[1778923579312,30.11,78074.37,3.4,0.52169,0.00023,22.67575]
[1778923579997,30.11,78074.37,3.4,0.52169,0.00023,22.67575]
[1778923580387,30.11,78077.52,3.4,0.52242,0.00023,22.67436]
[1778923580409,30.11,78077.52,3.4,0.52242,0.00023,22.67436]
[1778923580427,30.11,78077.52,3.4,0.52242,0.00023,22.67436]
[1778923580445,30.11,78077.52,3.4,0.52242,0.00023,22.67436]
[1778923581452,30.11,78075.36,3.4,0.52192,0.00023,22.67532]
[1778923583959,30.11,78074.58,3.4,0.52174,0.00023,22.67566]
[1778923584109,30.11,78073.55,3.4,0.5215,0.00023,22.6761]
[1778923584120,30.11,78073.55,3.4,0.5215,0.00023,22.6761]
[1778923584299,30.11,78073.55,3.4,0.5215,0.00023,22.6761]
[1778923584311,30.11,78073.55,3.4,0.5215,0.00023,22.6761]
[1778923585071,30.11,78060.55,3.4,0.51847,0.00023,22.68095]
[1778923586747,30.11,78056.5,3.4,0.51753,0.00023,22.68219]
[1778923589676,30.11,78056.71,3.4,0.51758,0.00023,22.68213]
[1778923589723,30.11,78056.71,3.4,0.51758,0.00023,22.68213]
[1778923590008,30.11,78056.71,3.4,0.51758,0.00023,22.68213]
[1778923590321,30.11,78056.79,3.4,0.5176,0.00023,22.68211]
[1778923590587,30.11,78056.79,3.4,0.5176,0.00023,22.68211]
[1778923590641,30.11,78056.79,3.4,0.5176,0.00023,22.68211]
[1778923591014,30.11,78056.79,3.4,0.5176,0.00023,22.68211]
[1778923592634,30.11,78050.43,3.4,0.51612,0.00023,22.67976]
[1778923592657,30.11,78050.43,3.4,0.51612,0.00023,22.67976]
[1778923594398,30.11,78049.52,3.4,0.51591,0.00023,22.67998]
[1778923595307,30.11,78045.55,3.4,0.51499,0.00023,22.68086]
[1778923601849,30.11,78048.81,3.4,0.51574,0.00023,22.68014]
[1778923606683,30.11,78046.91,3.4,0.5153,0.00023,22.68057]
[1778923607150,30.11,78044.98,3.4,0.51485,0.00023,22.68097]
[1778923612458,30.11,78046.1,3.4,0.51511,0.00023,22.68074]
[1778923614138,30.11,78044.98,3.4,0.51485,0.00023,22.68098]
[1778923616568,30.11,78045.0,3.4,0.51486,0.00023,22.68097]
[1778923616651,30.11,78045.0,3.4,0.51486,0.00023,22.68097]
[1778923617573,30.11,78044.2,3.4,0.51467,0.00023,22.68113]
[1778923618942,30.11,78042.78,3.4,0.51434,0.00023,22.6814]
[1778923621989,30.12,78047.62,3.4,0.51547,0.00023,22.68041]
[1778923624617,30.12,78049.65,3.4,0.51594,0.00023,22.67995]
[1778923625036,30.12,78049.65,3.4,0.51594,0.00023,22.67995]
[1778923626651,30.12,78045.16,3.4,0.51489,0.00023,22.68094]
[1778923627379,30.12,78045.38,3.4,0.51494,0.00023,22.68089]
[1778923630863,30.12,78049.17,3.4,0.51583,0.00023,22.68006]
[1778923630919,30.12,78049.17,3.4,0.51583,0.00023,22.68006]
[1778923631350,30.12,78046.38,3.4,0.51518,0.00023,22.68069]
[1778923631398,30.12,78046.38,3.4,0.51518,0.00023,22.68069]
[1778923632135,30.12,78046.38,3.4,0.51518,0.00023,22.68069]
[1778923632110,30.12,78035.96,3.4,0.51275,0.00023,22.68249]
[1778923634779,30.12,78032.05,3.4,0.51184,0.00023,22.68295]
[1778923635260,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923635428,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923635518,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923635680,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923635716,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923636070,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923636118,30.12,78029.6,3.4,0.51127,0.00023,22.68317]
[1778923636088,30.12,78037.13,3.4,0.51302,0.00023,22.68233]
[1778923636930,30.12,78037.13,3.4,0.51302,0.00023,22.68233]
[1778923637032,30.12,78037.13,3.4,0.51302,0.00023,22.68233]
[1778923637113,30.12,78037.13,3.4,0.51302,0.00023,22.68233]
[1778923637189,30.12,78036.9,3.4,0.51297,0.00023,22.68236]
[1778923637222,30.12,78036.9,3.4,0.51297,0.00023,22.68236]
[1778923637870,30.12,78036.9,3.4,0.51297,0.00023,22.68236]
[1778923637879,30.12,78036.9,3.4,0.51297,0.00023,22.68236]
[1778923640326,30.13,78033.51,3.4,0.51218,0.00023,22.68279]
[1778923640375,30.13,78033.51,3.4,0.51218,0.00023,22.68279]
[1778923640571,30.13,78033.51,3.4,0.51218,0.00023,22.68279]
[1778923640848,30.13,78033.51,3.4,0.51218,0.00023,22.68279]
[1778923640856,30.13,78033.51,3.4,0.51218,0.00023,22.68279]
[1778923641123,30.13,78038.1,3.4,0.51325,0.00023,22.68219]
[1778923642461,30.13,78041.84,3.4,0.51412,0.00023,22.68158]
[1778923642863,30.13,78041.84,3.4,0.51412,0.00023,22.68158]
[1778923642869,30.13,78041.84,3.4,0.51412,0.00023,22.68158]
[1778923643455,30.13,78042.84,3.4,0.51435,0.00023,22.6814]
[1778923643470,30.13,78042.84,3.4,0.51435,0.00023,22.6814]
[1778923644377,30.13,78044.28,3.4,0.51469,0.00023,22.68112]
[1778923650186,30.13,78045.61,3.4,0.515,0.00023,22.68085]
[1778923653207,30.13,78056.82,3.4,0.5176,0.00023,22.67399]
[1778923654871,30.13,78056.82,3.4,0.5176,0.00023,22.67399]
[1778923659714,30.13,78060.4,3.4,0.51844,0.00023,22.67289]
[1778923663277,30.13,78055.24,3.4,0.51724,0.00023,22.67444]
[1778923668312,30.13,78053.64,3.4,0.51686,0.00023,22.67488]
[1778923673347,30.13,78051.05,3.4,0.51626,0.00023,22.67555]
[1778923678382,30.13,78051.01,3.4,0.51625,0.00023,22.67556]
[1778923680643,30.13,78051.01,3.4,0.51625,0.00023,22.67556]
[1778923681398,30.13,78050.96,3.4,0.51624,0.00023,22.67557]
[1778923681909,30.13,78044.65,3.4,0.51477,0.00023,22.67698]
[1778923682703,30.13,78044.65,3.4,0.51477,0.00023,22.67698]
[1778923682912,30.13,78044.65,3.4,0.51477,0.00023,22.67698]
[1778923682933,30.13,78044.65,3.4,0.51477,0.00023,22.67698]
[1778923683867,30.13,78042.28,3.4,0.51422,0.00023,22.67744]
[1778923685125,30.13,78042.0,3.4,0.51416,0.00023,22.67749]
[1778923685477,30.13,78041.81,3.4,0.51411,0.00023,22.67752]
[1778923686787,30.13,78041.56,3.4,0.51405,0.00023,22.67756]
[1778923689946,30.13,78041.17,3.4,0.51396,0.00023,22.67763]
[1778923695502,30.13,78041.54,3.4,0.51405,0.00023,22.67757]
[1778923697509,30.14,78040.29,3.4,0.51376,0.00023,22.67778]
[1778923697885,30.14,78040.29,3.4,0.51376,0.00023,22.67778]
[1778923699039,30.14,78040.24,3.4,0.51375,0.00023,22.67779]
[1778923699915,30.14,78040.16,3.4,0.51373,0.00023,22.67781]
[1778923699947,30.14,78034.82,3.4,0.51249,0.00023,22.67858]
[1778923700842,30.14,78034.82,3.4,0.51249,0.00023,22.67858]
[1778923707175,30.14,78036.5,3.4,0.51288,0.00023,22.67836]
[1778923707364,30.14,78036.11,3.4,0.51278,0.00023,22.67841]
[1778923708244,30.15,78040.23,3.4,0.51374,0.00023,22.6778]
[1778923708859,30.15,78040.23,3.4,0.51374,0.00023,22.6778]
[1778923708912,30.15,78040.23,3.4,0.51374,0.00023,22.6778]
[1778923709600,30.15,78034.75,3.4,0.51247,0.00023,22.67859]
[1778923710934,30.15,78028.63,3.4,0.51104,0.00023,22.67919]
[1778923712667,30.15,78029.05,3.4,0.51114,0.00023,22.6751]
[1778923713538,30.15,78026.23,3.4,0.51049,0.00023,22.67529]
[1778923713543,30.15,78026.23,3.4,0.51049,0.00023,22.67529]
[1778923713628,30.15,78022.54,3.4,0.50963,0.00023,22.67545]
[1778923714668,30.15,78022.54,3.4,0.50963,0.00023,22.67545]
[1778923715277,30.16,78022.54,3.4,0.50963,0.00023,22.67545]
[1778923716619,30.16,78019.21,3.4,0.50885,0.00023,22.6755]
[1778923716627,30.16,78019.21,3.4,0.50885,0.00023,22.6755]
[1778923716660,30.15,78017.38,3.4,0.50843,0.00023,22.67549]
[1778923718157,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718296,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718306,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718365,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718384,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718487,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718496,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718938,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923718940,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923719020,30.15,78010.93,3.4,0.50693,0.00023,22.67526]
[1778923719040,30.15,77999.53,3.4,0.50427,0.00023,22.67406]
[1778923719478,30.15,77999.53,3.4,0.50427,0.00023,22.67406]
[1778923719639,30.15,77999.53,3.4,0.50427,0.00023,22.67406]
[1778923719724,30.15,77999.53,3.4,0.50427,0.00023,22.67406]
[1778923719826,30.15,77991.33,3.4,0.50237,0.00023,22.67258]
[1778923723017,30.14,77987.29,3.4,0.50142,0.00023,22.67166]
[1778923724215,30.14,77985.79,3.4,0.50107,0.00023,22.67129]
[1778923724240,30.14,77985.79,3.4,0.50107,0.00023,22.67129]
[1778923724290,30.14,77983.31,3.4,0.5005,0.00023,22.67063]
[1778923724331,30.14,77983.31,3.4,0.5005,0.00023,22.67063]
[1778923724378,30.14,77983.31,3.4,0.5005,0.00023,22.67063]
[1778923724398,30.14,77983.31,3.4,0.5005,0.00023,22.67063]
[1778923724525,30.14,77983.31,3.4,0.5005,0.00023,22.67063]
[1778923724705,30.14,77976.03,3.4,0.4988,0.00023,22.66843]
[1778923725712,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923726281,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923726300,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923726309,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923726527,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923726705,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923726777,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923727027,30.15,77969.98,3.4,0.49739,0.00023,22.66629]
[1778923727116,30.14,77979.18,3.4,0.49953,0.00023,22.66943]
[1778923727877,30.14,77979.18,3.4,0.49953,0.00023,22.66943]
[1778923729886,30.14,77983.39,3.4,0.50051,0.00023,22.67065]
[1778923735130,30.14,77986.12,3.4,0.50115,0.00023,22.67137]
[1778923740817,30.14,77989.74,3.4,0.50199,0.00023,22.67224]
[1778923745909,30.14,77989.58,3.4,0.50195,0.00023,22.6722]
[1778923745934,30.14,77989.58,3.4,0.50195,0.00023,22.6722]
[1778923745956,30.14,77989.58,3.4,0.50195,0.00023,22.6722]
[1778923746002,30.14,77989.58,3.4,0.50195,0.00023,22.6722]
[1778923746009,30.14,77989.58,3.4,0.50195,0.00023,22.6722]
[1778923746039,30.14,77989.58,3.4,0.50195,0.00023,22.6722]
[1778923746096,30.14,77989.89,3.4,0.50203,0.00023,22.67227]
[1778923746541,30.14,77989.89,3.4,0.50203,0.00023,22.67227]
[1778923746908,30.14,77999.49,3.4,0.50426,0.00023,22.67406]
[1778923750138,30.14,77999.49,3.4,0.50426,0.00023,22.67406]
[1778923752520,30.14,77998.56,3.4,0.50405,0.00023,22.67392]
[1778923752744,30.14,77998.56,3.4,0.50405,0.00023,22.67392]
[1778923752807,30.14,77998.56,3.4,0.50405,0.00023,22.67392]
[1778923752842,30.14,77998.56,3.4,0.50405,0.00023,22.67392]
[1778923753122,30.14,77994.55,3.4,0.50311,0.00023,22.67323]
[1778923753717,30.14,77994.55,3.4,0.50311,0.00023,22.67323]
[1778923753908,30.14,77989.22,3.4,0.50187,0.00023,22.67212]
[1778923754853,30.14,77989.22,3.4,0.50187,0.00023,22.67212]
[1778923759418,30.14,77992.59,3.4,0.50266,0.00023,22.67285]
[1778923759958,30.14,77992.59,3.4,0.50266,0.00023,22.67285]
[1778923759977,30.14,77992.59,3.4,0.50266,0.00023,22.67285]
[1778923760958,30.14,77997.35,3.4,0.50376,0.00023,22.67372]
[1778923765993,30.14,78000.1,3.4,0.5044,0.00023,22.67415]
[1778923771028,30.14,78000.09,3.4,0.5044,0.00023,22.67009]
[1778923775337,30.13,78000.14,3.4,0.50441,0.00023,22.67009]
[1778923775404,30.13,78000.14,3.4,0.50441,0.00023,22.67009]
[1778923776132,30.13,78000.14,3.4,0.50441,0.00023,22.67009]
[1778923776171,30.13,78006.28,3.4,0.50584,0.00023,22.67083]
[1778923778080,30.13,78001.53,3.4,0.50474,0.00023,22.67029]
[1778923778578,30.13,78001.53,3.4,0.50474,0.00023,22.67029]
[1778923784122,30.13,78001.0,3.4,0.50461,0.00023,22.67022]
[1778923786416,30.13,78000.9,3.4,0.50459,0.00023,22.6702]
[1778923787922,30.13,78003.03,3.4,0.50508,0.00023,22.67048]
[1778923790034,30.13,78009.84,3.4,0.50667,0.00023,22.67113]
[1778923791297,30.13,78010.46,3.4,0.50682,0.00023,22.67117]
[1778923792357,30.13,78014.37,3.4,0.50773,0.00023,22.67136]
[1778923792769,30.13,78014.37,3.4,0.50773,0.00023,22.67136]
[1778923793185,30.13,78019.36,3.4,0.50889,0.00023,22.67144]
[1778923794094,30.13,78019.36,3.4,0.50889,0.00023,22.67144]
[1778923799227,30.13,78020.58,3.4,0.50917,0.00023,22.67143]
[1778923800622,30.13,78020.58,3.4,0.50917,0.00023,22.67143]
[1778923801059,30.13,78020.58,3.4,0.50917,0.00023,22.67143]
[1778923803406,30.13,78022.86,3.4,0.5097,0.00023,22.67138]
[1778923809297,30.12,78026.53,3.4,0.51056,0.00023,22.67121]
[1778923810903,30.12,78026.68,3.4,0.51059,0.00023,22.6712]
[1778923810919,30.12,78026.68,3.4,0.51059,0.00023,22.6712]
[1778923811311,30.12,78019.39,3.4,0.5089,0.00023,22.67144]
[1778923812318,30.12,78025.08,3.4,0.51022,0.00023,22.67129]
[1778923812784,30.12,78025.08,3.4,0.51022,0.00023,22.67129]
[1778923812789,30.12,78025.08,3.4,0.51022,0.00023,22.67129]
[1778923812817,30.12,78025.08,3.4,0.51022,0.00023,22.67129]
[1778923812887,30.12,78025.08,3.4,0.51022,0.00023,22.67129]
[1778923813247,30.12,78025.08,3.4,0.51022,0.00023,22.67129]
[1778923813325,30.12,78037.38,3.4,0.51308,0.00023,22.6701]
[1778923818360,30.13,78035.94,3.4,0.51275,0.00023,22.6703]
[1778923822399,30.13,78034.95,3.4,0.51252,0.00023,22.67043]
[1778923822630,30.13,78034.95,3.4,0.51252,0.00023,22.67043]
[1778923825422,30.13,78037.14,3.4,0.51303,0.00023,22.67014]
[1778923826712,30.13,78034.16,3.4,0.51233,0.00023,22.67053]
[1778923829719,30.13,78036.5,3.4,0.51288,0.00023,22.67023]
[1778923830625,30.13,78035.14,3.4,0.51256,0.00023,22.67041]
[1778923831959,30.14,78034.75,3.4,0.51247,0.00023,22.67046]
[1778923835069,30.14,78032.82,3.4,0.51202,0.00023,22.66662]
[1778923841254,30.14,78032.62,3.4,0.51197,0.00023,22.66664]
[1778923841291,30.14,78032.62,3.4,0.51197,0.00023,22.66664]
[1778923841322,30.14,78032.62,3.4,0.51197,0.00023,22.66664]
[1778923841521,30.14,78027.74,3.4,0.51084,0.00023,22.66707]
[1778923843538,30.14,78022.6,3.4,0.50964,0.00023,22.66732]
[1778923846599,30.15,78022.84,3.4,0.5097,0.00023,22.66731]
[1778923846647,30.15,78022.84,3.4,0.5097,0.00023,22.66731]
[1778923846700,30.15,78022.6,3.4,0.50964,0.00023,22.66732]
[1778923848796,30.15,78018.45,3.4,0.50868,0.00023,22.66738]
[1778923849245,30.15,78018.45,3.4,0.50868,0.00023,22.66738]
[1778923854615,30.14,78020.45,3.4,0.50914,0.00023,22.66737]
[1778923857895,30.14,78017.04,3.4,0.50835,0.00023,22.66736]
[1778923859007,30.14,78018.0,3.4,0.50857,0.00023,22.66737]
[1778923859058,30.14,78018.0,3.4,0.50857,0.00023,22.66737]
[1778923859467,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923859813,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923859863,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923859872,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923859881,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923859951,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923860063,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923860122,30.14,78011.69,3.4,0.5071,0.00023,22.66718]
[1778923860846,30.14,78011.69,3.4,0.5071,0.00023,22.66718]
[1778923860853,30.14,78011.69,3.4,0.5071,0.00023,22.66718]
[1778923861007,30.15,78004.06,3.4,0.50533,0.00023,22.66654]
[1778923861439,30.15,78004.06,3.4,0.50533,0.00023,22.66654]
[1778923862264,30.14,78010.47,3.4,0.50682,0.00023,22.66711]
[1778923862469,30.14,78010.47,3.4,0.50682,0.00023,22.66711]
[1778923864052,30.14,78012.41,3.4,0.50727,0.00023,22.66722]
[1778923864398,30.14,78014.17,3.4,0.50768,0.00023,22.66729]
[1778923870732,30.14,78014.92,3.4,0.50785,0.00023,22.66732]
[1778923871451,30.14,78014.92,3.4,0.50785,0.00023,22.66732]
[1778923871483,30.14,78014.92,3.4,0.50785,0.00023,22.66732]
[1778923872680,30.14,78018.04,3.4,0.50858,0.00023,22.66737]
[1778923872718,30.14,78018.04,3.4,0.50858,0.00023,22.66737]
[1778923878805,30.14,78017.84,3.4,0.50853,0.00023,22.66737]
[1778923883840,30.14,78018.82,3.4,0.50876,0.00023,22.66738]
[1778923888875,30.14,78022.2,3.4,0.50955,0.00023,22.66733]
[1778923893910,30.14,78023.98,3.4,0.50996,0.00023,22.66321]
[1778923898945,30.14,78023.96,3.4,0.50996,0.00023,22.66321]
[1778923902476,30.14,78023.96,3.4,0.50996,0.00023,22.66321]
[1778923902660,30.14,78023.96,3.4,0.50996,0.00023,22.66321]
[1778923902838,30.14,78023.96,3.4,0.50996,0.00023,22.66321]
[1778923902973,30.14,78027.94,3.4,0.51089,0.00023,22.66299]
[1778923903687,30.14,78027.94,3.4,0.51089,0.00023,22.66299]
[1778923903980,30.14,78038.62,3.4,0.51337,0.00023,22.66179]
[1778923904608,30.14,78038.62,3.4,0.51337,0.00023,22.66179]
[1778923904797,30.14,78038.62,3.4,0.51337,0.00023,22.66179]
[1778923906108,30.14,78038.02,3.4,0.51323,0.00023,22.66188]
[1778923907061,30.14,78040.44,3.4,0.5138,0.00023,22.6615]
[1778923907084,30.14,78040.44,3.4,0.5138,0.00023,22.6615]
[1778923907306,30.14,78040.44,3.4,0.5138,0.00023,22.6615]
[1778923907938,30.14,78041.2,3.4,0.51397,0.00023,22.66137]
[1778923909503,30.14,78044.9,3.4,0.51483,0.00023,22.66068]
[1778923910028,30.14,78044.87,3.4,0.51483,0.00023,22.66069]
[1778923915316,30.15,78048.04,3.4,0.51556,0.00023,22.66001]
[1778923917956,30.15,78048.7,3.4,0.51572,0.00023,22.65986]
[1778923922632,30.15,78051.01,3.4,0.51625,0.00023,22.65931]
[1778923922685,30.15,78051.01,3.4,0.51625,0.00023,22.65931]
[1778923925475,30.15,78048.07,3.4,0.51557,0.00023,22.66001]
[1778923931170,30.15,78050.23,3.4,0.51607,0.00023,22.6595]
[1778923935117,30.15,78050.68,3.4,0.51618,0.00023,22.65939]
[1778923938041,30.15,78045.28,3.4,0.51492,0.00023,22.66061]
[1778923942247,30.15,78050.29,3.4,0.51608,0.00023,22.65949]
[1778923947352,30.15,78049.44,3.4,0.51589,0.00023,22.65969]
[1778923947695,30.15,78049.49,3.4,0.5159,0.00023,22.65968]
[1778923948099,30.15,78049.49,3.4,0.5159,0.00023,22.65968]
[1778923948449,30.15,78049.49,3.4,0.5159,0.00023,22.65968]
[1778923948799,30.15,78049.45,3.4,0.51589,0.00023,22.65969]
[1778923949231,30.15,78049.45,3.4,0.51589,0.00023,22.65969]
[1778923950035,30.15,78049.41,3.4,0.51588,0.00023,22.6597]
[1778923954332,30.15,78056.54,3.4,0.51754,0.00023,22.65375]
[1778923955521,30.15,78057.72,3.4,0.51781,0.00023,22.65341]
[1778923955810,30.15,78057.72,3.4,0.51781,0.00023,22.65341]
[1778923956209,30.15,78057.72,3.4,0.51781,0.00023,22.65341]
[1778923962388,30.16,78051.7,3.4,0.51641,0.00023,22.65507]
[1778923968430,30.16,78052.55,3.4,0.51661,0.00023,22.65485]
[1778923973465,30.16,78055.43,3.4,0.51728,0.00023,22.65407]
[1778923977804,30.16,78057.0,3.4,0.51765,0.00023,22.65362]
[1778923979583,30.15,78060.24,3.4,0.5184,0.00023,22.65262]
[1778923983535,30.15,78066.06,3.4,0.51975,0.00023,22.65063]
[1778923985533,30.15,78067.03,3.4,0.51998,0.00023,22.65027]
[1778923986307,30.15,78067.03,3.4,0.51998,0.00023,22.65027]
[1778923991566,30.15,78064.98,3.4,0.5195,0.00023,22.65102]
[1778923996628,30.14,78062.03,3.4,0.51882,0.00023,22.65203]
[1778924001663,30.14,78062.32,3.4,0.51889,0.00023,22.65193]
[1778924006698,30.14,78062.45,3.4,0.51892,0.00023,22.65188]
[1778924011733,30.13,78063.59,3.4,0.51919,0.00023,22.64742]
[1778924016769,30.13,78063.6,3.4,0.51919,0.00023,22.64741]
[1778924022811,30.12,78064.03,3.4,0.5193,0.00023,22.64725]
[1778924027846,30.11,78063.45,3.4,0.51916,0.00023,22.64745]
[1778924032751,30.11,78063.11,3.4,0.51908,0.00023,22.64757]
[1778924033888,30.11,78055.65,3.4,0.51735,0.00023,22.64991]
[1778924035473,30.11,78055.65,3.4,0.51735,0.00023,22.64991]
[1778924035504,30.11,78055.65,3.4,0.51735,0.00023,22.64991]
[1778924038141,30.11,78055.96,3.4,0.51742,0.00023,22.64982]
[1778924038923,30.1,78061.9,3.4,0.5188,0.00023,22.64797]
[1778924044555,30.1,78063.37,3.4,0.51915,0.00023,22.64747]
[1778924044707,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924044741,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924044845,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924044920,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924044925,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924045153,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924045271,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924045297,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924045399,30.1,78063.58,3.5,0.5192,0.00023,22.64739]
[1778924045499,30.1,78073.3,3.5,0.52146,0.00023,22.64365]
[1778924046087,30.1,78073.3,3.5,0.52146,0.00023,22.64365]
[1778924046300,30.1,78081.65,3.5,0.52341,0.00023,22.63986]
[1778924047321,30.1,78081.65,3.5,0.52341,0.00023,22.63986]
[1778924047368,30.1,78081.65,3.5,0.52341,0.00023,22.63986]
[1778924047374,30.1,78081.65,3.5,0.52341,0.00023,22.63986]
[1778924047420,30.1,78081.65,3.5,0.52341,0.00023,22.63986]
[1778924047668,30.1,78084.2,3.5,0.524,0.00023,22.63859]
[1778924048523,30.1,78084.2,3.5,0.524,0.00023,22.63859]
[1778924047990,30.1,78089.55,3.5,0.52524,0.00023,22.63577]
[1778924049467,30.1,78089.55,3.5,0.52524,0.00023,22.63577]
[1778924050902,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924050931,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924050953,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924050993,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051026,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051088,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051201,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051495,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051498,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051551,30.1,78091.14,3.5,0.52561,0.00023,22.63489]
[1778924051499,30.1,78088.13,3.5,0.52491,0.00023,22.63654]
[1778924051808,30.1,78088.13,3.5,0.52491,0.00023,22.63654]
[1778924052413,30.1,78088.13,3.5,0.52491,0.00023,22.63654]
[1778924052446,30.1,78088.13,3.5,0.52491,0.00023,22.63654]
[1778924052500,30.1,78074.75,3.5,0.5218,0.00023,22.64303]
[1778924052840,30.1,78074.75,3.5,0.5218,0.00023,22.64303]
[1778924053398,30.1,78074.75,3.5,0.5218,0.00023,22.64303]
[1778924053551,30.1,78074.75,3.5,0.5218,0.00023,22.64303]
[1778924053499,30.1,78081.86,3.5,0.52345,0.00023,22.63976]
[1778924055069,30.1,78085.15,3.5,0.52422,0.00023,22.63811]
[1778924055435,30.1,78085.15,3.5,0.52422,0.00023,22.63811]
[1778924055597,30.1,78085.8,3.5,0.52437,0.00023,22.63777]
[1778924058799,30.1,78086.05,3.5,0.52443,0.00023,22.63764]
[1778924061068,30.1,78089.09,3.5,0.52514,0.00023,22.63603]
[1778924061674,30.1,78089.09,3.5,0.52514,0.00023,22.63603]
[1778924065114,30.1,78097.3,3.5,0.52705,0.00023,22.6313]
[1778924065956,30.1,78097.3,3.5,0.52705,0.00023,22.6313]
[1778924066169,30.1,78097.3,3.5,0.52705,0.00023,22.6313]
[1778924066186,30.1,78097.3,3.5,0.52705,0.00023,22.6313]
[1778924066209,30.1,78097.3,3.5,0.52705,0.00023,22.6313]
[1778924067388,30.1,78105.46,3.5,0.52894,0.00023,22.62608]
[1778924067838,30.1,78105.46,3.5,0.52894,0.00023,22.62608]
[1778924067957,30.1,78105.46,3.5,0.52894,0.00023,22.62608]
[1778924068702,30.1,78109.73,3.5,0.52993,0.00023,22.62315]
[1778924069726,30.1,78111.87,3.5,0.53043,0.00023,22.62163]
[1778924069757,30.1,78111.87,3.5,0.53043,0.00023,22.62163]
[1778924069761,30.1,78111.87,3.5,0.53043,0.00023,22.62163]
[1778924069767,30.1,78111.87,3.5,0.53043,0.00023,22.62163]
[1778924069946,30.1,78111.87,3.5,0.53043,0.00023,22.62163]
[1778924070026,30.1,78111.87,3.5,0.53043,0.00023,22.62163]
[1778924070149,30.1,78116.56,3.5,0.53152,0.00023,22.61818]
[1778924073170,30.1,78121.49,3.5,0.53267,0.00023,22.61029]
[1778924078205,30.1,78121.7,3.5,0.53272,0.00023,22.61012]
[1778924082233,30.11,78127.88,3.5,0.53415,0.00023,22.60507]
[1778924086210,30.11,78129.66,3.5,0.53456,0.00023,22.60356]
[1778924086353,30.11,78129.66,3.5,0.53456,0.00023,22.60356]
[1778924086566,30.11,78129.66,3.5,0.53456,0.00023,22.60356]
[1778924086617,30.11,78129.66,3.5,0.53456,0.00023,22.60356]
[1778924086970,30.11,78127.69,3.5,0.53411,0.00023,22.60523]
[1778924090112,30.11,78129.96,3.5,0.53463,0.00023,22.6033]
[1778924093276,30.11,78125.26,3.5,0.53354,0.00023,22.60725]
[1778924094131,30.11,78125.26,3.5,0.53354,0.00023,22.60725]
[1778924095372,30.11,78124.21,3.5,0.5333,0.00023,22.60811]
[1778924097024,30.11,78119.59,3.5,0.53223,0.00023,22.61179]
[1778924097648,30.11,78115.6,3.5,0.5313,0.00023,22.61484]
[1778924098599,30.11,78115.6,3.5,0.5313,0.00023,22.61484]
[1778924100710,30.11,78118.31,3.5,0.53192,0.00023,22.6128]
[1778924108420,30.11,78118.68,3.5,0.53201,0.00023,22.61253]
[1778924112441,30.12,78120.91,3.5,0.53252,0.00023,22.61079]
[1778924117484,30.12,78117.05,3.5,0.53162,0.00023,22.61379]
[1778924122518,30.12,78117.13,3.5,0.53164,0.00023,22.61374]
[1778924127553,30.13,78119.34,3.5,0.53215,0.00023,22.61205]
[1778924131170,30.13,78119.79,3.5,0.53226,0.00023,22.61171]
[1778924132972,30.13,78121.73,3.5,0.53271,0.00023,22.60611]
[1778924133974,30.13,78122.62,3.5,0.53292,0.00023,22.6054]
[1778924135978,30.13,78123.49,3.5,0.53312,0.00023,22.6047]
[1778924136026,30.13,78123.49,3.5,0.53312,0.00023,22.6047]
[1778924136616,30.13,78130.01,3.5,0.53463,0.00023,22.59927]
[1778924136773,30.13,78130.01,3.5,0.53463,0.00023,22.59927]
[1778924138801,30.13,78131.19,3.5,0.5349,0.00023,22.59826]
[1778924141651,30.13,78138.17,3.5,0.53652,0.00023,22.59202]
[1778924142645,30.13,78138.17,3.5,0.53652,0.00023,22.59202]
[1778924143679,30.13,78142.24,3.5,0.53747,0.00023,22.58822]
[1778924146333,30.14,78145.0,3.5,0.5381,0.00023,22.5856]
[1778924146760,30.14,78145.0,3.5,0.5381,0.00023,22.5856]
[1778924147487,30.14,78145.0,3.5,0.5381,0.00023,22.5856]
[1778924147598,30.14,78145.0,3.5,0.5381,0.00023,22.5856]
[1778924147627,30.14,78145.0,3.5,0.5381,0.00023,22.5856]
[1778924147662,30.14,78137.6,3.5,0.53638,0.00023,22.59258]
[1778924148774,30.14,78135.74,3.5,0.53595,0.00023,22.59427]
[1778924152728,30.14,78140.75,3.5,0.53711,0.00023,22.58967]
[1778924157763,30.14,78142.49,3.5,0.53751,0.00023,22.58803]
[1778924161791,30.14,78147.51,3.5,0.53868,0.00023,22.58316]
[1778924164812,30.14,78142.73,3.5,0.53757,0.00023,22.58782]
[1778924167833,30.14,78138.39,3.5,0.53656,0.00023,22.59189]
[1778924172868,30.14,78140.94,3.5,0.53715,0.00023,22.58953]
[1778924176938,30.15,78141.22,3.5,0.53721,0.00023,22.58927]
[1778924182685,30.16,78139.86,3.5,0.53689,0.00023,22.59061]
[1778924183746,30.16,78142.64,3.5,0.53753,0.00023,22.588]
[1778924188980,30.18,78139.12,3.5,0.53669,0.00023,22.59141]
[1778924190605,30.18,78139.12,3.5,0.53669,0.00023,22.59141]
[1778924196029,30.18,78135.83,3.5,0.53594,0.00023,22.59032]
[1778924201064,30.18,78138.87,3.5,0.53664,0.00023,22.58755]
[1778924206099,30.18,78138.13,3.5,0.53647,0.00023,22.58823]
[1778924211134,30.18,78137.84,3.5,0.5364,0.00023,22.5885]
[1778924214182,30.18,78138.38,3.5,0.53653,0.00023,22.58801]
[1778924220197,30.18,78140.56,3.5,0.53703,0.00023,22.58599]
[1778924225232,30.18,78141.26,3.5,0.53719,0.00023,22.58534]
[1778924225850,30.18,78141.26,3.5,0.53719,0.00023,22.58534]
[1778924226453,30.18,78141.26,3.5,0.53719,0.00023,22.58534]
[1778924234204,30.19,78141.18,3.5,0.53717,0.00023,22.58543]
[1778924239330,30.19,78134.54,3.5,0.53564,0.00023,22.59149]
[1778924242702,30.19,78134.54,3.5,0.53564,0.00023,22.59149]
[1778924242721,30.19,78134.54,3.5,0.53564,0.00023,22.59149]
[1778924244365,30.19,78126.37,3.5,0.53374,0.00023,22.59849]
[1778924247386,30.19,78121.28,3.5,0.53256,0.00023,22.6026]
[1778924252360,30.19,78118.51,3.5,0.53192,0.00023,22.60068]
[1778924255537,30.19,78114.67,3.5,0.53103,0.00023,22.60357]
[1778924260396,30.19,78113.07,3.5,0.53066,0.00023,22.60475]
[1778924261891,30.2,78112.59,3.5,0.53055,0.00023,22.6051]
[1778924265298,30.2,78112.41,3.5,0.5305,0.00023,22.60523]
[1778924265673,30.2,78112.41,3.5,0.5305,0.00023,22.60523]
[1778924266396,30.2,78109.58,3.5,0.52985,0.00023,22.60724]
[1778924266519,30.2,78104.63,3.5,0.5287,0.00023,22.61061]
[1778924266887,30.2,78104.63,3.5,0.5287,0.00023,22.61061]
[1778924267331,30.2,78104.63,3.5,0.5287,0.00023,22.61061]
[1778924267511,30.2,78104.63,3.5,0.5287,0.00023,22.61061]
[1778924273725,30.21,78100.26,3.5,0.52768,0.00023,22.61343]
[1778924274029,30.21,78100.22,3.5,0.52767,0.00023,22.61347]
[1778924274791,30.21,78100.22,3.5,0.52767,0.00023,22.61347]
[1778924274794,30.21,78096.42,3.5,0.52679,0.00023,22.61579]
[1778924274841,30.21,78096.42,3.5,0.52679,0.00023,22.61579]
[1778924274990,30.21,78096.42,3.5,0.52679,0.00023,22.61579]
[1778924275583,30.21,78089.81,3.5,0.52525,0.00023,22.61956]
[1778924279057,30.21,78085.86,3.5,0.52434,0.00023,22.62165]
[1778924281625,30.21,78078.68,3.5,0.52267,0.00023,22.62514]
[1778924282190,30.21,78078.68,3.5,0.52267,0.00023,22.62514]
[1778924283046,30.21,78078.31,3.5,0.52259,0.00023,22.62531]
[1778924283051,30.21,78078.31,3.5,0.52259,0.00023,22.62531]
[1778924283554,30.21,78078.31,3.5,0.52259,0.00023,22.62531]
[1778924283639,30.21,78074.5,3.5,0.5217,0.00023,22.62699]
[1778924284124,30.21,78074.5,3.5,0.5217,0.00023,22.62699]
[1778924284646,30.21,78074.21,3.5,0.52164,0.00023,22.62712]
[1778924287423,30.21,78074.07,3.5,0.5216,0.00023,22.62718]
[1778924287425,30.21,78074.07,3.5,0.5216,0.00023,22.62718]
[1778924287441,30.21,78074.07,3.5,0.5216,0.00023,22.62718]
[1778924287667,30.21,78080.1,3.5,0.523,0.00023,22.62448]
[1778924287882,30.21,78080.1,3.5,0.523,0.00023,22.62448]
[1778924287890,30.21,78080.1,3.5,0.523,0.00023,22.62448]
[1778924288674,30.21,78086.78,3.5,0.52455,0.00023,22.62116]
[1778924290640,30.21,78087.69,3.5,0.52476,0.00023,22.62068]
[1778924292768,30.21,78087.05,3.5,0.52462,0.00023,22.62102]
[1778924292778,30.21,78087.05,3.5,0.52462,0.00023,22.62102]
[1778924292825,30.21,78087.05,3.5,0.52462,0.00023,22.62102]
[1778924292899,30.21,78089.06,3.5,0.52508,0.00023,22.61995]
[1778924292917,30.21,78089.06,3.5,0.52508,0.00023,22.61995]
[1778924292956,30.21,78089.06,3.5,0.52508,0.00023,22.61995]
[1778924293709,30.21,78098.26,3.5,0.52722,0.00023,22.61466]
[1778924294773,30.21,78098.26,3.5,0.52722,0.00023,22.61466]
[1778924295723,30.21,78100.01,3.5,0.52762,0.00023,22.61359]
[1778924300758,30.22,78099.58,3.5,0.52752,0.00023,22.61387]
[1778924304786,30.22,78110.95,3.5,0.53015,0.00023,22.60635]
[1778924310828,30.22,78111.34,3.5,0.53024,0.00023,22.60608]
[1778924315863,30.23,78113.22,3.5,0.53067,0.00023,22.60066]
[1778924321264,30.23,78114.07,3.5,0.53087,0.00023,22.60005]
[1778924323238,30.23,78113.82,3.5,0.53081,0.00023,22.60024]
[1778924328335,30.23,78117.84,3.5,0.53174,0.00023,22.59726]
[1778924334763,30.24,78117.9,3.5,0.53175,0.00023,22.59723]
[1778924335208,30.24,78117.9,3.5,0.53175,0.00023,22.59724]
[1778924335229,30.24,78117.9,3.5,0.53175,0.00023,22.59724]
[1778924335505,30.24,78117.9,3.5,0.53175,0.00023,22.59724]
[1778924335667,30.24,78117.9,3.5,0.53175,0.00023,22.59724]
[1778924335695,30.24,78108.76,3.5,0.52963,0.00023,22.60386]
[1778924336260,30.24,78095.04,3.5,0.52645,0.00023,22.61258]
[1778924337312,30.24,78095.04,3.5,0.52645,0.00023,22.61258]
[1778924337356,30.24,78095.04,3.5,0.52645,0.00023,22.61258]
[1778924337468,30.24,78095.04,3.5,0.52645,0.00023,22.61258]
[1778924337672,30.24,78095.04,3.5,0.52645,0.00023,22.61258]
[1778924337739,30.24,78094.68,3.5,0.52637,0.00023,22.61279]
[1778924338106,30.24,78094.68,3.5,0.52637,0.00023,22.61279]
[1778924338207,30.24,78098.74,3.5,0.52731,0.00023,22.61037]
[1778924340768,30.24,78099.31,3.5,0.52744,0.00023,22.61002]
[1778924340854,30.24,78099.22,3.5,0.52742,0.00023,22.61008]
[1778924342151,30.24,78101.24,3.5,0.52789,0.00023,22.60882]
[1778924342281,30.24,78101.24,3.5,0.52789,0.00023,22.60882]
[1778924343053,30.24,78105.81,3.5,0.52895,0.00023,22.60586]
[1778924348089,30.25,78107.45,3.5,0.52932,0.00023,22.60476]
[1778924351193,30.25,78107.52,3.5,0.52934,0.00023,22.60472]
[1778924357152,30.25,78109.77,3.5,0.52986,0.00023,22.60318]
[1778924363194,30.25,78110.17,3.5,0.52995,0.00023,22.60291]
[1778924368230,30.26,78113.13,3.5,0.53063,0.00023,22.60082]
[1778924372551,30.26,78112.68,3.5,0.53053,0.00023,22.59707]
[1778924376033,30.26,78112.62,3.5,0.53052,0.00023,22.59712]
[1778924376287,30.26,78107.17,3.5,0.52925,0.00023,22.60091]
[1778924376939,30.26,78107.17,3.5,0.52925,0.00023,22.60091]
[1778924382143,30.26,78112.0,3.5,0.53037,0.00023,22.59757]
[1778924387363,30.27,78108.47,3.5,0.52955,0.00023,22.60005]
[1778924392401,30.27,78110.29,3.5,0.52997,0.00023,22.5988]
[1778924397436,30.27,78110.42,3.5,0.53,0.00023,22.59871]
[1778924400088,30.27,78109.57,3.5,0.5298,0.00023,22.59931]
[1778924400741,30.27,78109.57,3.5,0.5298,0.00023,22.59931]
[1778924402227,30.27,78109.85,3.5,0.52986,0.00023,22.59912]
[1778924407507,30.28,78112.73,3.5,0.53053,0.00023,22.59709]
[1778924408326,30.28,78112.73,3.5,0.53053,0.00023,22.59709]
[1778924411652,30.28,78109.58,3.5,0.5298,0.00023,22.59932]
[1778924411653,30.28,78109.91,3.5,0.52987,0.00023,22.59909]
[1778924417576,30.28,78107.22,3.5,0.52925,0.00023,22.60093]
[1778924422611,30.27,78106.59,3.5,0.52911,0.00023,22.60134]
[1778924427648,30.27,78106.81,3.5,0.52916,0.00023,22.60118]
[1778924432683,30.27,78106.71,3.5,0.52914,0.00023,22.59717]
[1778924437718,30.27,78106.82,3.5,0.52917,0.00023,22.59711]
[1778924442753,30.27,78108.13,3.5,0.52947,0.00023,22.59622]
[1778924446692,30.27,78108.32,3.5,0.52952,0.00023,22.59608]
[1778924446744,30.27,78108.32,3.5,0.52952,0.00023,22.59608]
[1778924446856,30.27,78108.32,3.5,0.52952,0.00023,22.59608]
[1778924447199,30.27,78111.94,3.5,0.53035,0.00023,22.59355]
[1778924447788,30.27,78116.27,3.5,0.53136,0.00023,22.5904]
[1778924453830,30.28,78117.95,3.5,0.53174,0.00023,22.58916]
[1778924454645,30.28,78117.95,3.5,0.53174,0.00023,22.58916]
[1778924456674,30.28,78119.36,3.5,0.53206,0.00023,22.58809]
[1778924456851,30.28,78116.41,3.5,0.53138,0.00023,22.59033]
[1778924457858,30.28,78109.72,3.5,0.52983,0.00023,22.59514]
[1778924462893,30.28,78108.27,3.5,0.5295,0.00023,22.59615]
[1778924464493,30.28,78108.3,3.5,0.5295,0.00023,22.59613]
[1778924464907,30.28,78114.1,3.5,0.53084,0.00023,22.59204]
[1778924465914,30.28,78118.43,3.5,0.53185,0.00023,22.58882]
[1778924466695,30.28,78118.43,3.5,0.53185,0.00023,22.58882]
[1778924466735,30.28,78118.43,3.5,0.53185,0.00023,22.58882]
[1778924471476,30.29,78123.55,3.5,0.53303,0.00023,22.58485]
[1778924476992,30.29,78122.45,3.5,0.53277,0.00023,22.58574]
[1778924482031,30.3,78125.94,3.5,0.53357,0.00023,22.58296]
[1778924484465,30.3,78125.17,3.5,0.53339,0.00023,22.58359]
[1778924484773,30.3,78125.17,3.5,0.53339,0.00023,22.58359]
[1778924485050,30.3,78119.52,3.5,0.53208,0.00023,22.58805]
[1778924486269,30.3,78119.52,3.5,0.53208,0.00023,22.58805]
[1778924486402,30.3,78119.52,3.5,0.53208,0.00023,22.58805]
[1778924486935,30.3,78116.56,3.5,0.5314,0.00023,22.5903]
[1778924487064,30.3,78108.15,3.5,0.52945,0.00023,22.59629]
[1778924489626,30.3,78106.69,3.5,0.52912,0.00023,22.59728]
[1778924491092,30.3,78098.76,3.5,0.52729,0.00023,22.59827]
[1778924493702,30.3,78098.56,3.5,0.52724,0.00023,22.59839]
[1778924499979,30.29,78097.95,3.5,0.5271,0.00023,22.59874]
[1778924503179,30.29,78092.44,3.5,0.52583,0.00023,22.60194]
[1778924508574,30.28,78089.68,3.5,0.5252,0.00023,22.60345]
[1778924508922,30.28,78089.68,3.5,0.5252,0.00023,22.60345]
[1778924511053,30.28,78084.67,3.5,0.52404,0.00023,22.60606]
[1778924514150,30.28,78081.14,3.5,0.52322,0.00023,22.60779]
[1778924515301,30.27,78081.71,3.5,0.52335,0.00023,22.60751]
[1778924516270,30.27,78086.62,3.5,0.52449,0.00023,22.60506]
[1778924517777,30.27,78086.62,3.5,0.52449,0.00023,22.60506]
[1778924517848,30.27,78086.62,3.5,0.52449,0.00023,22.60506]
[1778924518380,30.27,78088.3,3.5,0.52488,0.00023,22.60417]
[1778924518976,30.27,78088.3,3.5,0.52488,0.00023,22.60417]
[1778924519067,30.27,78083.78,3.5,0.52384,0.00023,22.60649]
[1778924520298,30.27,78088.61,3.5,0.52496,0.00023,22.604]
[1778924525971,30.27,78092.29,3.5,0.52581,0.00023,22.60198]
[1778924526228,30.27,78092.8,3.5,0.52593,0.00023,22.60169]
[1778924526287,30.27,78092.8,3.5,0.52593,0.00023,22.60169]
[1778924526363,30.27,78092.8,3.5,0.52593,0.00023,22.60169]
[1778924526388,30.27,78087.23,3.5,0.52464,0.00023,22.60473]
[1778924527348,30.27,78082.79,3.5,0.52361,0.00023,22.60697]
[1778924530730,30.26,78081.57,3.5,0.52333,0.00023,22.60756]
[1778924531447,30.26,78081.52,3.5,0.52332,0.00023,22.60759]
[1778924535308,30.26,78087.12,3.5,0.52461,0.00023,22.60478]
[1778924536798,30.26,78087.31,3.5,0.52466,0.00023,22.60468]
[1778924537533,30.26,78086.93,3.5,0.52457,0.00023,22.60487]
[1778924537839,30.26,78086.93,3.5,0.52457,0.00023,22.60487]
[1778924537880,30.26,78086.93,3.5,0.52457,0.00023,22.60487]
[1778924539436,30.26,78080.66,3.5,0.52312,0.00023,22.60799]
[1778924540714,30.26,78080.66,3.5,0.52312,0.00023,22.60799]
[1778924540881,30.26,78080.66,3.5,0.52312,0.00023,22.60799]
[1778924540961,30.26,78080.74,3.5,0.52314,0.00023,22.60795]
[1778924541450,30.26,78075.86,3.5,0.52201,0.00023,22.61018]
[1778924545566,30.26,78075.67,3.5,0.52196,0.00023,22.61026]
[1778924551520,30.27,78080.26,3.5,0.52302,0.00023,22.60411]
[1778924556371,30.27,78079.63,3.5,0.52288,0.00023,22.60441]
[1778924556559,30.27,78081.17,3.5,0.52323,0.00023,22.60369]
[1778924561594,30.27,78089.23,3.5,0.5251,0.00023,22.59959]
[1778924566629,30.27,78088.88,3.5,0.52502,0.00023,22.59977]
[1778924568363,30.26,78088.81,3.5,0.52501,0.00023,22.59981]
[1778924573678,30.26,78090.18,3.5,0.52533,0.00023,22.59906]
[1778924578393,30.26,78086.32,3.5,0.52443,0.00023,22.60111]
[1778924579376,30.26,78083.8,3.5,0.52385,0.00023,22.60238]
[1778924579694,30.26,78083.8,3.5,0.52385,0.00023,22.60238]
[1778924579883,30.26,78083.8,3.5,0.52385,0.00023,22.60238]
[1778924580134,30.26,78083.8,3.5,0.52385,0.00023,22.60238]
[1778924581141,30.26,78083.04,3.5,0.52367,0.00023,22.60276]
[1778924581568,30.26,78082.75,3.5,0.52361,0.00023,22.6029]
[1778924581734,30.26,78089.64,3.5,0.5252,0.00023,22.59934]
[1778924586118,30.26,78090.47,3.5,0.5254,0.00023,22.59889]
[1778924591246,30.26,78089.6,3.5,0.52519,0.00023,22.59937]
[1778924596854,30.26,78091.71,3.5,0.52568,0.00023,22.59822]
[1778924601005,30.26,78091.44,3.5,0.52562,0.00023,22.59837]
[1778924606925,30.27,78089.17,3.5,0.52509,0.00023,22.59962]
[1778924608026,30.27,78089.17,3.5,0.52509,0.00023,22.59962]
[1778924616995,30.27,78092.1,3.5,0.52577,0.00023,22.59394]
[1778924624044,30.27,78091.0,3.5,0.52551,0.00023,22.59456]
[1778924625308,30.28,78091.06,3.5,0.52553,0.00023,22.59452]
[1778924632100,30.28,78089.6,3.5,0.52519,0.00023,22.59533]
[1778924637135,30.28,78089.58,3.5,0.52518,0.00023,22.59534]
[1778924637732,30.28,78089.58,3.5,0.52518,0.00023,22.59534]
[1778924639706,30.28,78089.15,3.5,0.52508,0.00023,22.59558]
[1778924645196,30.28,78090.55,3.5,0.5254,0.00023,22.59482]
[1778924650867,30.29,78090.62,3.5,0.52542,0.00023,22.59478]
[1778924656273,30.29,78089.72,3.5,0.52521,0.00023,22.59528]
[1778924661308,30.29,78089.46,3.5,0.52515,0.00023,22.59543]
[1778924666343,30.29,78090.29,3.5,0.52534,0.00023,22.59498]
[1778924672385,30.29,78088.34,3.5,0.52489,0.00023,22.59195]
[1778924677396,30.3,78087.15,3.5,0.52461,0.00023,22.59258]
[1778924683462,30.3,78087.28,3.5,0.52464,0.00023,22.59252]
[1778924688074,30.3,78087.62,3.5,0.52472,0.00023,22.59234]
[1778924693532,30.3,78086.64,3.5,0.52449,0.00023,22.59286]
[1778924695554,30.3,78086.57,3.5,0.52448,0.00023,22.59289]
[1778924697803,30.3,78087.02,3.5,0.52458,0.00023,22.59266]
[1778924703603,30.3,78086.72,3.5,0.52451,0.00023,22.59282]
[1778924708639,30.3,78086.89,3.5,0.52455,0.00023,22.59273]
[1778924710728,30.3,78086.9,3.5,0.52455,0.00023,22.59272]
[1778924710791,30.3,78086.9,3.5,0.52455,0.00023,22.59272]
[1778924710850,30.3,78086.9,3.5,0.52455,0.00023,22.59272]
[1778924710865,30.3,78086.9,3.5,0.52455,0.00023,22.59272]
[1778924711101,30.3,78086.9,3.5,0.52455,0.00023,22.59272]
[1778924711403,30.3,78086.94,3.5,0.52456,0.00023,22.5927]
[1778924712160,30.3,78093.29,3.5,0.52603,0.00023,22.58925]
[1778924712439,30.3,78093.29,3.5,0.52603,0.00023,22.58925]
[1778924712908,30.3,78093.29,3.5,0.52603,0.00023,22.58925]
[1778924713367,30.3,78092.09,3.5,0.52575,0.00023,22.58993]
[1778924717529,30.31,78092.45,3.5,0.52583,0.00023,22.58974]
[1778924722736,30.32,78087.93,3.5,0.52478,0.00023,22.59222]
[1778924724446,30.32,78087.47,3.5,0.52467,0.00023,22.59246]
[1778924726349,30.32,78087.23,3.5,0.52462,0.00023,22.59259]
[1778924726771,30.32,78087.23,3.5,0.52462,0.00023,22.59259]
[1778924727369,30.32,78088.14,3.5,0.52483,0.00023,22.59211]
[1778924732706,30.33,78088.25,3.5,0.52485,0.00023,22.59206]
[1778924732806,30.33,78090.97,3.5,0.52548,0.00023,22.58652]
[1778924733894,30.33,78090.97,3.5,0.52548,0.00023,22.58652]
[1778924733952,30.33,78096.47,3.5,0.52675,0.00023,22.58338]
[1778924734744,30.33,78096.47,3.5,0.52675,0.00023,22.58338]
[1778924734767,30.33,78096.47,3.5,0.52675,0.00023,22.58338]
[1778924735018,30.33,78096.47,3.5,0.52675,0.00023,22.58338]
[1778924735767,30.33,78099.37,3.5,0.52742,0.00023,22.58164]
[1778924736061,30.33,78099.37,3.5,0.52742,0.00023,22.58164]
[1778924736218,30.33,78099.37,3.5,0.52742,0.00023,22.58164]
[1778924736279,30.33,78111.76,3.5,0.53029,0.00023,22.57346]
[1778924736349,30.33,78111.76,3.5,0.53029,0.00023,22.57346]
[1778924741772,30.34,78117.79,3.5,0.53168,0.00023,22.56907]
[1778924744897,30.34,78122.12,3.5,0.53268,0.00023,22.56575]
[1778924749936,30.34,78128.11,3.5,0.53405,0.00023,22.56092]
[1778924751581,30.35,78131.97,3.5,0.53494,0.00023,22.55766]
[1778924751890,30.35,78131.97,3.5,0.53494,0.00023,22.55766]
[1778924751895,30.35,78131.97,3.5,0.53494,0.00023,22.55766]
[1778924752507,30.35,78131.63,3.5,0.53486,0.00023,22.55796]
[1778924753753,30.35,78131.38,3.5,0.53481,0.00023,22.55818]
[1778924755346,30.35,78130.07,3.5,0.5345,0.00023,22.5593]
[1778924756985,30.35,78125.41,3.5,0.53342,0.00023,22.56317]
[1778924758598,30.35,78124.53,3.5,0.53322,0.00023,22.56388]
[1778924758635,30.35,78124.53,3.5,0.53322,0.00023,22.56388]
[1778924762321,30.36,78126.05,3.5,0.53357,0.00023,22.56266]
[1778924762342,30.36,78126.05,3.5,0.53357,0.00023,22.56266]
[1778924763030,30.36,78134.64,3.5,0.53555,0.00023,22.55539]
[1778924765313,30.36,78138.85,3.5,0.53652,0.00023,22.55163]
[1778924765467,30.36,78138.46,3.5,0.53643,0.00023,22.55199]
[1778924768636,30.36,78141.18,3.5,0.53705,0.00023,22.5495]
[1778924768959,30.36,78141.18,3.5,0.53705,0.00023,22.5495]
[1778924769072,30.36,78146.71,3.5,0.53833,0.00023,22.54425]
[1778924770248,30.36,78146.71,3.5,0.53833,0.00023,22.54425]
[1778924770334,30.36,78148.73,3.5,0.53879,0.00023,22.54227]
[1778924770466,30.36,78148.73,3.5,0.53879,0.00023,22.54227]
[1778924771086,30.36,78149.21,3.5,0.5389,0.00023,22.54181]
[1778924772398,30.36,78148.94,3.5,0.53884,0.00023,22.54207]
[1778924773100,30.36,78149.73,3.5,0.53902,0.00023,22.54129]
[1778924778139,30.37,78149.6,3.5,0.53899,0.00023,22.54144]
[1778924780815,30.37,78150.17,3.5,0.53912,0.00023,22.54088]
[1778924782076,30.37,78150.58,3.5,0.53921,0.00023,22.54048]
[1778924782084,30.37,78150.58,3.5,0.53921,0.00023,22.54048]
[1778924787230,30.37,78155.92,3.5,0.54044,0.00023,22.53506]
[1778924787676,30.37,78155.92,3.5,0.54044,0.00023,22.53506]
[1778924787724,30.37,78155.92,3.5,0.54044,0.00023,22.53506]
[1778924789295,30.37,78157.52,3.5,0.54081,0.00023,22.53339]
[1778924789315,30.37,78157.52,3.5,0.54081,0.00023,22.53339]
[1778924789847,30.37,78158.99,3.5,0.54114,0.00023,22.53184]
[1778924789872,30.37,78158.99,3.5,0.54114,0.00023,22.53184]
[1778924790125,30.37,78158.99,3.5,0.54114,0.00023,22.53184]
[1778924790251,30.37,78164.77,3.5,0.54247,0.00023,22.52558]
[1778924790644,30.37,78164.77,3.5,0.54247,0.00023,22.52558]
[1778924790778,30.37,78164.77,3.5,0.54247,0.00023,22.52558]
[1778924792700,30.37,78164.58,3.5,0.54244,0.00023,22.52169]
[1778924797818,30.37,78166.07,3.5,0.54278,0.00023,22.52003]
[1778924802548,30.37,78165.16,3.5,0.54257,0.00023,22.52104]
[1778924808377,30.37,78162.4,3.5,0.54194,0.00023,22.52406]
[1778924809160,30.37,78162.4,3.5,0.54194,0.00023,22.52406]
[1778924809387,30.37,78162.4,3.5,0.54194,0.00023,22.52406]
[1778924810381,30.37,78160.21,3.5,0.54143,0.00023,22.52643]
[1778924811522,30.37,78158.23,3.5,0.54098,0.00023,22.52853]
[1778924814031,30.37,78158.87,3.5,0.54112,0.00023,22.52786]
[1778924814069,30.37,78158.87,3.5,0.54112,0.00023,22.52786]
[1778924816434,30.37,78153.14,3.5,0.53981,0.00023,22.53381]
[1778924821469,30.37,78151.79,3.5,0.53949,0.00023,22.53519]
[1778924823715,30.37,78151.84,3.5,0.5395,0.00023,22.53514]
[1778924823732,30.37,78151.84,3.5,0.5395,0.00023,22.53514]
[1778924826504,30.37,78157.61,3.5,0.54083,0.00023,22.52921]
[1778924829159,30.37,78160.04,3.5,0.54139,0.00023,22.52664]
[1778924829192,30.37,78160.04,3.5,0.54139,0.00023,22.52664]
[1778924830595,30.38,78161.93,3.5,0.54182,0.00023,22.52461]
[1778924831836,30.38,78162.95,3.5,0.54206,0.00023,22.5235]
[1778924832749,30.38,78162.68,3.5,0.542,0.00023,22.52379]
[1778924832858,30.38,78162.68,3.5,0.542,0.00023,22.52379]
[1778924833029,30.38,78162.68,3.5,0.542,0.00023,22.52379]
[1778924833044,30.38,78162.68,3.5,0.542,0.00023,22.52379]
[1778924833071,30.38,78162.68,3.5,0.542,0.00023,22.52379]
[1778924833255,30.38,78162.68,3.5,0.542,0.00023,22.52379]
[1778924834335,30.38,78154.68,3.5,0.54016,0.00023,22.53227]
[1778924836972,30.38,78150.61,3.5,0.53922,0.00023,22.53639]
[1778924836972,30.38,78150.61,3.5,0.53922,0.00023,22.53639]
[1778924837066,30.38,78150.61,3.5,0.53922,0.00023,22.53639]
[1778924837638,30.38,78150.36,3.5,0.53916,0.00023,22.53665]
[1778924838387,30.38,78154.67,3.5,0.54015,0.00023,22.53229]
[1778924840873,30.38,78156.68,3.5,0.54061,0.00023,22.53021]
[1778924841669,30.38,78156.68,3.5,0.54061,0.00023,22.53021]
[1778924841699,30.38,78156.68,3.5,0.54061,0.00023,22.53021]
[1778924841708,30.38,78156.68,3.5,0.54061,0.00023,22.53021]
[1778924842540,30.38,78157.29,3.5,0.54075,0.00023,22.52957]
[1778924842616,30.38,78162.63,3.5,0.54198,0.00023,22.52387]
[1778924845080,30.38,78164.44,3.5,0.5424,0.00023,22.52189]
[1778924845095,30.38,78164.44,3.5,0.5424,0.00023,22.52189]
[1778924845133,30.38,78164.44,3.5,0.5424,0.00023,22.52189]
[1778924846155,30.38,78164.45,3.5,0.5424,0.00023,22.52187]
[1778924846199,30.38,78155.79,3.5,0.54041,0.00023,22.53114]
[1778924846794,30.38,78155.79,3.5,0.54041,0.00023,22.53114]
[1778924846978,30.38,78155.79,3.5,0.54041,0.00023,22.53114]
[1778924847273,30.38,78155.79,3.5,0.54041,0.00023,22.53114]
[1778924852689,30.38,78155.09,3.5,0.54025,0.00023,22.52778]
[1778924853825,30.38,78155.09,3.5,0.54025,0.00023,22.52778]
[1778924854006,30.38,78155.09,3.5,0.54025,0.00023,22.52778]
[1778924854673,30.38,78155.09,3.5,0.54025,0.00023,22.52778]
[1778924855022,30.38,78155.09,3.5,0.54025,0.00023,22.52778]
[1778924855066,30.38,78162.05,3.5,0.54185,0.00023,22.52042]
[1778924857242,30.38,78162.24,3.5,0.54189,0.00023,22.52022]
[1778924858508,30.38,78160.16,3.5,0.54142,0.00023,22.52246]
[1778924864775,30.38,78159.18,3.5,0.54119,0.00023,22.52351]
[1778924866845,30.38,78159.14,3.5,0.54118,0.00023,22.52355]
[1778924869346,30.38,78159.18,3.5,0.54119,0.00023,22.52351]
[1778924871618,30.38,78160.32,3.5,0.54145,0.00023,22.5223]
[1778924876863,30.38,78162.72,3.5,0.542,0.00023,22.5197]
[1778924877786,30.38,78162.72,3.5,0.542,0.00023,22.5197]
[1778924878463,30.38,78162.72,3.5,0.542,0.00023,22.5197]
[1778924880910,30.38,78165.48,3.5,0.54264,0.00023,22.51667]
[1778924881024,30.38,78165.48,3.5,0.54264,0.00023,22.51667]
[1778924881374,30.38,78165.48,3.5,0.54264,0.00023,22.51667]
[1778924882391,30.38,78166.11,3.5,0.54278,0.00023,22.51596]
[1778924882410,30.38,78158.79,3.5,0.5411,0.00023,22.52392]
[1778924882674,30.38,78158.79,3.5,0.5411,0.00023,22.52392]
[1778924882905,30.38,78158.79,3.5,0.5411,0.00023,22.52392]
[1778924884422,30.38,78158.9,3.5,0.54112,0.00023,22.52381]
[1778924884919,30.38,78152.56,3.5,0.53966,0.00023,22.53038]
[1778924886173,30.38,78152.56,3.5,0.53966,0.00023,22.53038]
[1778924887993,30.38,78146.41,3.5,0.53825,0.00023,22.53647]
[1778924888092,30.38,78143.45,3.5,0.53757,0.00023,22.5393]
[1778924893682,30.38,78141.01,3.5,0.537,0.00023,22.54158]
[1778924895446,30.38,78137.41,3.5,0.53617,0.00023,22.54487]
[1778924895618,30.38,78135.84,3.5,0.53581,0.00023,22.54627]
[1778924896559,30.38,78133.42,3.5,0.53526,0.00023,22.54839]
[1778924897002,30.38,78133.42,3.5,0.53526,0.00023,22.54839]
[1778924897222,30.38,78133.42,3.5,0.53526,0.00023,22.54839]
[1778924897340,30.38,78127.01,3.5,0.53378,0.00023,22.55381]
[1778924898445,30.39,78119.14,3.5,0.53196,0.00023,22.56003]
[1778924902042,30.39,78114.51,3.5,0.53089,0.00023,22.56348]
[1778924907077,30.39,78114.13,3.5,0.5308,0.00023,22.56376]
[1778924912116,30.39,78111.49,3.5,0.5302,0.00023,22.56156]
[1778924914399,30.39,78110.39,3.5,0.52994,0.00023,22.56234]
[1778924914737,30.39,78107.41,3.5,0.52925,0.00023,22.56438]
[1778924914842,30.39,78107.41,3.5,0.52925,0.00023,22.56438]
[1778924915137,30.4,78099.62,3.5,0.52745,0.00023,22.56938]
[1778924919165,30.4,78094.92,3.5,0.52636,0.00023,22.57219]
[1778924921449,30.4,78094.57,3.5,0.52628,0.00023,22.5724]
[1778924922186,30.4,78092.35,3.5,0.52577,0.00023,22.57366]
[1778924923912,30.4,78091.93,3.5,0.52567,0.00023,22.57389]
[1778924924200,30.4,78098.52,3.5,0.52719,0.00023,22.57007]
[1778924925806,30.41,78101.56,3.5,0.52789,0.00023,22.5682]
[1778924927246,30.41,78104.81,3.5,0.52864,0.00023,22.56613]
[1778924928228,30.41,78110.68,3.5,0.53,0.00023,22.56218]
[1778924930406,30.41,78112.04,3.5,0.53031,0.00023,22.56124]
[1778924935529,30.42,78112.28,3.5,0.53036,0.00023,22.5611]
[1778924936284,30.42,78106.66,3.5,0.52906,0.00023,22.56496]
[1778924941319,30.43,78104.51,3.5,0.52856,0.00023,22.56639]
[1778924944182,30.43,78103.59,3.5,0.52835,0.00023,22.56699]
[1778924944211,30.43,78103.59,3.5,0.52835,0.00023,22.56699]
[1778924944453,30.43,78103.59,3.5,0.52835,0.00023,22.56699]
[1778924944516,30.43,78103.59,3.5,0.52835,0.00023,22.56699]
[1778924944530,30.43,78099.17,3.5,0.52733,0.00023,22.56975]
[1778924945128,30.43,78099.17,3.5,0.52733,0.00023,22.56975]
[1778924945473,30.43,78099.17,3.5,0.52733,0.00023,22.56975]
[1778924945347,30.43,78081.06,3.5,0.52315,0.00023,22.57951]
[1778924946354,30.44,78074.25,3.5,0.52157,0.00023,22.58254]
[1778924946759,30.44,78074.25,3.5,0.52157,0.00023,22.58254]
[1778924946797,30.44,78074.25,3.5,0.52157,0.00023,22.58254]
[1778924946843,30.44,78074.25,3.5,0.52157,0.00023,22.58254]
[1778924947361,30.44,78082.09,3.5,0.52338,0.00023,22.57903]
[1778924949879,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924949906,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924949929,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924950007,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924950083,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924950114,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924950365,30.44,78084.86,3.5,0.52402,0.00023,22.57767]
[1778924950382,30.44,78075.34,3.5,0.52183,0.00023,22.58208]
[1778924950961,30.44,78075.34,3.5,0.52183,0.00023,22.58208]
[1778924951389,30.44,78069.41,3.5,0.52046,0.00023,22.58448]
[1778924954410,30.44,78064.88,3.5,0.51941,0.00023,22.58614]
[1778924956944,30.45,78063.12,3.5,0.519,0.00023,22.58674]
[1778924958488,30.45,78063.01,3.5,0.51897,0.00023,22.58678]
[1778924958495,30.45,78063.01,3.5,0.51897,0.00023,22.58678]
[1778924958561,30.45,78062.13,3.5,0.51877,0.00023,22.58707]
[1778924958711,30.45,78062.13,3.5,0.51877,0.00023,22.58707]
[1778924958747,30.45,78062.13,3.5,0.51877,0.00023,22.58707]
[1778924958829,30.45,78062.13,3.5,0.51877,0.00023,22.58707]
[1778924958847,30.45,78062.13,3.5,0.51877,0.00023,22.58707]
[1778924958929,30.45,78062.13,3.5,0.51877,0.00023,22.58707]
[1778924959445,30.45,78050.6,3.5,0.51611,0.00023,22.59034]
[1778924961103,30.45,78047.8,3.5,0.51546,0.00023,22.59098]
[1778924963404,30.45,78042.64,3.5,0.51427,0.00023,22.592]
[1778924963466,30.45,78042.64,3.5,0.51427,0.00023,22.592]
[1778924964523,30.46,78040.48,3.5,0.51377,0.00023,22.59237]
[1778924965483,30.46,78037.93,3.5,0.51318,0.00023,22.59276]
[1778924968343,30.46,78032.95,3.5,0.51203,0.00023,22.59338]
[1778924969244,30.46,78032.24,3.5,0.51186,0.00023,22.59345]
[1778924971067,30.46,78032.16,3.5,0.51185,0.00023,22.59346]
[1778924971552,30.46,78032.16,3.5,0.51185,0.00023,22.59346]
[1778924971660,30.5,78034.44,3.5,0.51237,0.00023,22.58914]
[1778924972757,30.52,78035.28,3.5,0.51256,0.00023,22.58905]
[1778924972772,30.52,78035.28,3.5,0.51256,0.00023,22.58905]
[1778924973050,30.52,78035.28,3.5,0.51256,0.00023,22.58905]
[1778924973057,30.52,78035.28,3.5,0.51256,0.00023,22.58905]
[1778924973129,30.52,78035.28,3.5,0.51256,0.00023,22.58905]
[1778924975405,30.54,78031.75,3.5,0.51174,0.00023,22.58944]
[1778924978425,30.61,78032.64,3.5,0.51194,0.00023,22.58936]
[1778924979399,30.61,78031.25,3.5,0.51162,0.00023,22.58949]
[1778924980314,30.61,78031.25,3.5,0.51162,0.00023,22.58949]
[1778924980320,30.61,78031.25,3.5,0.51162,0.00023,22.58949]
[1778924980363,30.61,78026.63,3.5,0.51056,0.00023,22.58983]
[1778924980912,30.61,78026.63,3.5,0.51056,0.00023,22.58983]
[1778924981012,30.62,78021.35,3.5,0.50934,0.00023,22.59002]
[1778924982610,30.62,78015.96,3.5,0.50811,0.00023,22.58999]
[1778924986859,30.65,78015.48,3.5,0.508,0.00023,22.58998]
[1778924986895,30.67,78027.35,3.5,0.51072,0.00023,22.58979]
[1778924987662,30.67,78027.35,3.5,0.51072,0.00023,22.58979]
[1778924989371,30.67,78027.92,3.5,0.51085,0.00023,22.58976]
[1778924989399,30.69,78020.91,3.5,0.50924,0.00023,22.59002]
[1778924990108,30.69,78020.91,3.5,0.50924,0.00023,22.59002]
[1778924991442,30.69,78016.78,3.5,0.5083,0.00023,22.59001]
[1778924991788,30.7,78014.74,3.5,0.50783,0.00023,22.58995]
[1778924994021,30.71,78015.83,3.5,0.50808,0.00023,22.58999]
[1778924995011,30.73,78015.69,3.5,0.50805,0.00023,22.58998]
[1778924997950,30.74,78019.59,3.5,0.50894,0.00023,22.59003]
[1778925000736,30.78,78025.07,3.5,0.51019,0.00023,22.58992]
[1778925003661,30.78,78025.07,3.5,0.51019,0.00023,22.58992]
[1778925004764,30.83,78016.61,3.5,0.50826,0.00023,22.59]
[1778925008705,30.83,78016.39,3.5,0.50821,0.00023,22.59]
[1778925009801,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925009963,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925009964,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925009992,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925010012,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925010132,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925010316,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925010446,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925010480,30.83,78016.48,3.5,0.50823,0.00023,22.59]
[1778925010577,30.84,78028.14,3.5,0.51089,0.00023,22.58976]
[1778925010844,30.84,78028.14,3.5,0.51089,0.00023,22.58976]
[1778925011021,30.84,78028.14,3.5,0.51089,0.00023,22.58976]
[1778925011105,30.84,78028.14,3.5,0.51089,0.00023,22.58976]
[1778925011449,30.84,77982.04,3.5,0.50036,0.00023,22.58482]
[1778925012033,30.84,77982.04,3.5,0.50036,0.00023,22.58482]
[1778925012105,30.84,77982.04,3.5,0.50036,0.00023,22.58482]
[1778925012234,30.84,77982.04,3.5,0.50036,0.00023,22.58482]
[1778925012300,30.84,77982.04,3.5,0.50036,0.00023,22.58482]
[1778925012375,30.84,77982.04,3.5,0.50036,0.00023,22.58482]
[1778925012418,30.84,77983.89,3.5,0.50078,0.00023,22.58532]
[1778925012831,30.84,77983.89,3.5,0.50078,0.00023,22.58532]
[1778925012876,30.84,77983.89,3.5,0.50078,0.00023,22.58532]
[1778925012949,30.84,77983.89,3.5,0.50078,0.00023,22.58532]
[1778925013177,30.84,77983.89,3.5,0.50078,0.00023,22.58532]
[1778925013278,30.84,77984.05,3.5,0.50082,0.00023,22.58537]
[1778925014854,30.84,77984.16,3.5,0.50085,0.00023,22.5854]
[1778925015410,30.84,77984.16,3.5,0.50085,0.00023,22.5854]
[1778925021355,30.85,77984.24,3.5,0.50087,0.00023,22.58542]
[1778925021358,30.85,77984.24,3.5,0.50087,0.00023,22.58542]
[1778925021442,30.85,77984.29,3.5,0.50088,0.00023,22.58543]
[1778925022472,30.85,77984.29,3.5,0.50088,0.00023,22.58543]
[1778925022917,30.85,77983.83,3.5,0.50077,0.00023,22.58531]
[1778925022950,30.85,77983.83,3.5,0.50077,0.00023,22.58531]
[1778925023019,30.85,77987.63,3.5,0.50164,0.00023,22.58626]
[1778925023900,30.85,77994.44,3.5,0.5032,0.00023,22.5877]
[1778925025588,30.85,77994.44,3.5,0.5032,0.00023,22.5877]
[1778925028048,30.85,77997.11,3.5,0.50381,0.00023,22.58817]
[1778925029539,30.85,77996.83,3.5,0.50374,0.00023,22.58812]
[1778925029545,30.85,77996.83,3.5,0.50374,0.00023,22.58812]
[1778925029632,30.85,77990.86,3.5,0.50238,0.00023,22.58698]
[1778925031956,30.88,77995.68,3.5,0.50348,0.00023,22.58384]
[1778925036991,30.95,77997.05,3.5,0.50381,0.00023,22.58407]
[1778925040321,30.96,77997.18,3.5,0.50384,0.00023,22.58409]
[1778925040326,30.96,77997.18,3.5,0.50384,0.00023,22.58409]
[1778925040560,30.96,77997.18,3.5,0.50384,0.00023,22.58409]
[1778925040580,30.96,77997.18,3.5,0.50384,0.00023,22.58409]
[1778925040606,30.96,77997.18,3.5,0.50384,0.00023,22.58409]
[1778925041374,30.97,77997.12,3.5,0.50383,0.00023,22.58408]
[1778925041473,30.97,77997.12,3.5,0.50383,0.00023,22.58408]
[1778925041517,30.98,78004.69,3.5,0.50555,0.00023,22.58513]
[1778925043350,30.98,78007.61,3.5,0.50622,0.00023,22.58542]
[1778925044050,30.98,78008.0,3.5,0.5063,0.00023,22.58545]
[1778925047758,30.98,78010.16,3.5,0.5068,0.00023,22.58562]
[1778925048068,30.99,78012.04,3.5,0.50722,0.00023,22.58574]
[1778925048828,30.99,78012.04,3.5,0.50722,0.00023,22.58574]
[1778925049680,30.99,78013.24,3.5,0.5075,0.00023,22.5858]
[1778925052096,31.01,78022.65,3.5,0.50964,0.00023,22.58592]
[1778925053113,31.01,78022.65,3.5,0.50964,0.00023,22.58592]
[1778925054966,31.04,78024.9,3.5,0.51014,0.00023,22.58586]
[1778925054996,31.04,78024.9,3.5,0.51014,0.00023,22.58586]
[1778925055140,31.04,78024.9,3.5,0.51014,0.00023,22.58586]
[1778925055192,31.04,78024.9,3.5,0.51014,0.00023,22.58586]
[1778925055718,31.05,78026.96,3.5,0.51061,0.00023,22.58577]
[1778925055769,31.05,78026.96,3.5,0.51061,0.00023,22.58577]
[1778925056499,31.07,78033.39,3.5,0.51207,0.00023,22.58529]
[1778925058429,31.09,78036.97,3.5,0.51288,0.00023,22.58489]
[1778925058638,31.09,78036.97,3.5,0.51288,0.00023,22.58489]
[1778925058876,31.09,78037.37,3.5,0.51297,0.00023,22.58484]
[1778925059346,31.09,78037.37,3.5,0.51297,0.00023,22.58484]
[1778925059397,31.09,78037.37,3.5,0.51297,0.00023,22.58484]
[1778925059894,31.09,78039.48,3.5,0.51344,0.00023,22.58455]
[1778925063278,31.12,78043.65,3.5,0.51438,0.00023,22.5839]
[1778925064498,31.13,78043.65,3.5,0.51438,0.00023,22.58391]
[1778925071230,31.14,78040.29,3.5,0.51362,0.00023,22.58445]
[1778925076265,31.14,78041.18,3.5,0.51382,0.00023,22.58432]
[1778925080093,31.14,78041.02,3.5,0.51379,0.00023,22.58434]
[1778925080144,31.14,78041.02,3.5,0.51379,0.00023,22.58434]
[1778925081627,31.14,78040.99,3.5,0.51378,0.00023,22.58435]
[1778925082809,31.15,78041.62,3.5,0.51392,0.00023,22.58425]
[1778925084800,31.15,78041.94,3.5,0.51399,0.00023,22.5842]
[1778925085312,31.15,78041.94,3.5,0.51399,0.00023,22.5842]
[1778925088845,31.15,78040.17,3.5,0.51359,0.00023,22.58447]
[1778925089004,31.15,78040.17,3.5,0.51359,0.00023,22.58447]
[1778925089356,31.15,78045.73,3.5,0.51485,0.00023,22.58354]
[1778925091611,31.15,78047.17,3.5,0.51517,0.00023,22.58327]
[1778925092011,31.15,78047.27,3.5,0.5152,0.00023,22.57917]
[1778925092577,31.15,78047.27,3.5,0.5152,0.00023,22.57917]
[1778925093316,31.15,78046.09,3.5,0.51493,0.00023,22.57939]
[1778925093385,31.15,78064.49,3.5,0.51909,0.00023,22.57468]
[1778925094398,31.15,78064.49,3.5,0.51909,0.00023,22.57468]
[1778925094499,31.15,78068.7,3.5,0.52004,0.00023,22.57325]
[1778925096048,31.15,78069.41,3.5,0.5202,0.00023,22.573]
[1778925096083,31.15,78069.41,3.5,0.5202,0.00023,22.573]
[1778925096406,31.15,78070.77,3.5,0.5205,0.00023,22.57251]
[1778925097257,31.15,78070.77,3.5,0.5205,0.00023,22.57251]
[1778925097371,31.15,78070.77,3.5,0.5205,0.00023,22.57251]
[1778925097413,31.15,78069.61,3.5,0.52024,0.00023,22.57293]
[1778925102450,31.15,78067.09,3.5,0.51967,0.00023,22.57381]
[1778925104104,31.15,78067.54,3.5,0.51978,0.00023,22.57366]
[1778925104157,31.15,78067.54,3.5,0.51978,0.00023,22.57366]
[1778925104764,31.15,78063.58,3.5,0.51888,0.00023,22.57497]
[1778925107485,31.15,78056.21,3.5,0.51722,0.00023,22.5771]
[1778925112520,31.15,78058.04,3.5,0.51763,0.00023,22.57661]
[1778925118562,31.15,78057.96,3.5,0.51761,0.00023,22.57663]
[1778925123597,31.15,78057.22,3.5,0.51745,0.00023,22.57683]
[1778925125444,31.15,78057.19,3.5,0.51744,0.00023,22.57684]
[1778925125512,31.15,78057.19,3.5,0.51744,0.00023,22.57684]
[1778925125589,31.15,78057.19,3.5,0.51744,0.00023,22.57684]
[1778925127566,31.15,78051.95,3.5,0.51626,0.00023,22.57816]
[1778925131295,31.15,78051.03,3.5,0.51605,0.00023,22.57837]
[1778925131309,31.15,78051.03,3.5,0.51605,0.00023,22.57837]
[1778925135685,31.14,78059.58,3.5,0.51798,0.00023,22.57617]
[1778925140721,31.14,78059.51,3.5,0.51797,0.00023,22.57618]
[1778925145764,31.13,78062.29,3.5,0.5186,0.00023,22.57535]
[1778925150838,31.13,78062.24,3.5,0.51859,0.00023,22.57536]
[1778925155873,31.12,78063.06,3.5,0.51877,0.00023,22.57102]
[1778925161330,31.12,78062.86,3.5,0.51873,0.00023,22.57108]
[1778925161352,31.12,78062.86,3.5,0.51873,0.00023,22.57108]
[1778925161400,31.12,78062.86,3.5,0.51873,0.00023,22.57108]
[1778925161447,31.12,78062.86,3.5,0.51873,0.00023,22.57108]
[1778925161511,31.12,78062.86,3.5,0.51873,0.00023,22.57108]
[1778925161714,31.12,78063.19,3.5,0.51881,0.00023,22.57098]
[1778925161916,31.12,78068.11,3.5,0.51992,0.00023,22.56934]
[1778925165451,31.12,78070.35,3.5,0.52042,0.00023,22.56854]
[1778925168965,31.12,78075.13,3.5,0.5215,0.00023,22.56671]
[1778925174010,31.12,78079.51,3.5,0.52249,0.00023,22.56488]
[1778925174301,31.12,78079.51,3.5,0.52249,0.00023,22.56488]
[1778925181051,31.14,78079.05,3.5,0.52238,0.00023,22.5651]
[1778925183065,31.14,78074.18,3.5,0.52128,0.00023,22.56711]
[1778925187066,31.15,78074.38,3.5,0.52132,0.00023,22.56704]
[1778925187279,31.15,78074.38,3.5,0.52132,0.00023,22.56704]
[1778925187853,31.15,78076.38,3.5,0.52177,0.00023,22.56624]
[1778925188101,31.15,78082.15,3.5,0.52308,0.00023,22.56376]
[1778925193291,31.16,78082.19,3.5,0.52308,0.00023,22.56375]
[1778925199179,31.16,78081.25,3.5,0.52287,0.00023,22.56417]
[1778925204214,31.17,78077.77,3.5,0.52208,0.00023,22.56569]
[1778925209252,31.18,78076.99,3.5,0.5219,0.00023,22.56603]
[1778925214286,31.19,78078.92,3.5,0.52233,0.00023,22.56114]
[1778925219323,31.2,78081.8,3.5,0.52298,0.00023,22.5599]
[1778925220226,31.2,78081.8,3.5,0.52298,0.00023,22.5599]
[1778925222345,31.21,78089.34,3.5,0.52467,0.00023,22.55634]
[1778925223777,31.21,78083.3,3.5,0.52331,0.00023,22.55924]
[1778925227380,31.22,78088.04,3.5,0.52438,0.00023,22.557]
[1778925232415,31.22,78088.65,3.5,0.52451,0.00023,22.55671]
[1778925236444,31.22,78083.2,3.5,0.52328,0.00023,22.5593]
[1778925241478,31.23,78079.94,3.5,0.52254,0.00023,22.56076]
[1778925246513,31.25,78082.54,3.5,0.52312,0.00023,22.55963]
[1778925251548,31.26,78082.72,3.5,0.52316,0.00022,22.55957]
[1778925252552,31.26,78082.72,3.5,0.52316,0.00022,22.55957]
[1778925252683,31.26,78082.72,3.5,0.52316,0.00022,22.55957]
[1778925258597,31.27,78084.58,3.5,0.52357,0.00022,22.55874]
[1778925261252,31.27,78084.59,3.5,0.52357,0.00022,22.55874]
[1778925261792,31.27,78084.59,3.5,0.52357,0.00022,22.55874]
[1778925263550,31.28,78088.74,3.5,0.5245,0.00022,22.55676]
[1778925263648,31.28,78088.74,3.5,0.5245,0.00022,22.55676]
[1778925263686,31.28,78088.74,3.5,0.5245,0.00022,22.55676]
[1778925263732,31.28,78088.74,3.5,0.5245,0.00022,22.55676]
[1778925264291,31.28,78093.07,3.5,0.52548,0.00022,22.55456]
[1778925264403,31.28,78093.07,3.5,0.52548,0.00022,22.55456]
[1778925266730,31.28,78098.7,3.5,0.52674,0.00022,22.55149]
[1778925272263,31.28,78098.06,3.5,0.5266,0.00022,22.54776]
[1778925274510,31.28,78098.59,3.5,0.52672,0.00022,22.54746]
[1778925274934,31.28,78098.55,3.5,0.52671,0.00022,22.54748]
[1778925276651,31.28,78094.97,3.5,0.52591,0.00022,22.54945]
[1778925281758,31.27,78094.55,3.5,0.52581,0.00022,22.54967]
[1778925286795,31.27,78094.49,3.5,0.5258,0.00022,22.5497]
[1778925291830,31.27,78094.66,3.5,0.52584,0.00022,22.54961]
[1778925296865,31.27,78095.78,3.5,0.52609,0.00022,22.549]
[1778925301900,31.27,78092.99,3.5,0.52547,0.00022,22.55049]
[1778925306935,31.26,78092.66,3.5,0.52539,0.00022,22.55066]
[1778925311970,31.26,78093.66,3.5,0.52562,0.00022,22.55013]
[1778925315283,31.26,78092.83,3.5,0.52543,0.00022,22.55056]
[1778925316376,31.26,78092.61,3.5,0.52538,0.00022,22.55068]
[1778925322040,31.26,78090.21,3.5,0.52484,0.00022,22.55191]
[1778925327075,31.26,78090.34,3.5,0.52487,0.00022,22.55184]
[1778925332110,31.26,78091.02,3.5,0.52503,0.00022,22.54741]
[1778925337188,31.26,78092.63,3.5,0.52539,0.00022,22.54657]
[1778925342225,31.26,78095.17,3.5,0.52596,0.00022,22.54523]
[1778925345228,31.26,78095.1,3.5,0.52595,0.00022,22.54526]
[1778925347261,31.26,78089.56,3.5,0.5247,0.00022,22.54814]
[1778925349633,31.26,78087.43,3.5,0.52422,0.00022,22.54919]
[1778925349984,31.26,78087.44,3.5,0.52423,0.00022,22.54919]
[1778925350337,31.26,78087.44,3.5,0.52423,0.00022,22.54919]
[1778925358780,31.26,78083.86,3.5,0.52342,0.00022,22.55088]
[1778925364380,31.27,78083.98,3.5,0.52344,0.00022,22.55084]
[1778925368770,31.27,78084.06,3.5,0.52346,0.00022,22.55081]
[1778925369559,31.27,78084.11,3.5,0.52347,0.00022,22.55078]
[1778925369597,31.27,78084.11,3.5,0.52347,0.00022,22.55078]
[1778925370596,31.27,78082.14,3.5,0.52303,0.00022,22.55168]
[1778925376464,31.28,78078.75,3.5,0.52226,0.00022,22.55316]
[1778925381499,31.28,78076.61,3.5,0.52178,0.00022,22.55405]
[1778925384094,31.29,78074.64,3.5,0.52133,0.00022,22.55484]
[1778925384751,31.29,78074.64,3.5,0.52133,0.00022,22.55484]
[1778925390562,31.3,78071.65,3.5,0.52066,0.00022,22.556]
[1778925395597,31.31,78069.21,3.5,0.52011,0.00022,22.5528]
[1778925400632,31.31,78067.06,3.5,0.51962,0.00022,22.55355]
[1778925401173,31.31,78067.06,3.5,0.51962,0.00022,22.55355]
[1778925406674,31.32,78066.68,3.5,0.51953,0.00022,22.55369]
[1778925407470,31.32,78066.68,3.5,0.51953,0.00022,22.55369]
[1778925407681,31.33,78060.74,3.5,0.5182,0.00022,22.55555]
[1778925410857,31.33,78059.98,3.5,0.51803,0.00022,22.55577]
[1778925410939,31.33,78059.98,3.5,0.51803,0.00022,22.55577]
[1778925415331,31.32,78057.67,3.5,0.51751,0.00022,22.55641]
[1778925417751,31.32,78048.65,3.5,0.51548,0.00022,22.55855]
[1778925419575,31.32,78046.82,3.5,0.51507,0.00022,22.55891]
[1778925422584,31.31,78042.79,3.5,0.51416,0.00023,22.55962]
[1778925428036,31.31,78040.99,3.5,0.51376,0.00023,22.5599]
[1778925428045,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925428117,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925428172,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925428196,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925428395,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925428584,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925429002,31.31,78035.96,3.5,0.51263,0.00023,22.56057]
[1778925428828,31.31,78046.88,3.5,0.51508,0.00023,22.55889]
[1778925429835,31.31,78051.7,3.5,0.51617,0.00022,22.55788]
[1778925430276,31.31,78051.7,3.5,0.51617,0.00022,22.55788]
[1778925431317,31.31,78052.07,3.5,0.51625,0.00022,22.5578]
[1778925431820,31.31,78052.07,3.5,0.51625,0.00022,22.5578]
[1778925431971,31.31,78052.07,3.5,0.51625,0.00022,22.5578]
[1778925432036,31.31,78052.07,3.5,0.51625,0.00022,22.5578]
[1778925432138,31.31,78050.19,3.5,0.51583,0.00022,22.55822]
[1778925432856,31.31,78037.09,3.5,0.51288,0.00023,22.56043]
[1778925433806,31.31,78037.09,3.5,0.51288,0.00023,22.56043]
[1778925434386,31.31,78038.58,3.5,0.51322,0.00023,22.56024]
[1778925435364,31.31,78041.64,3.5,0.5139,0.00023,22.55981]
[1778925437676,31.32,78041.66,3.5,0.51391,0.00023,22.5598]
[1778925438355,31.32,78042.19,3.5,0.51403,0.00022,22.55972]
[1778925438704,31.32,78042.19,3.5,0.51403,0.00022,22.55972]
[1778925441430,31.32,78044.5,3.5,0.51455,0.00022,22.55934]
[1778925444211,31.33,78044.09,3.5,0.51445,0.00022,22.55941]
[1778925444412,31.33,78044.09,3.5,0.51445,0.00022,22.55941]
[1778925450983,31.32,78044.7,3.5,0.51459,0.00022,22.5593]
[1778925454137,31.32,78045.74,3.5,0.51483,0.00022,22.55503]
[1778925454164,31.32,78045.74,3.5,0.51483,0.00022,22.55503]
[1778925457002,31.32,78046.95,3.5,0.5151,0.00022,22.5548]
[1778925457056,31.32,78046.95,3.5,0.5151,0.00022,22.5548]
[1778925462059,31.32,78048.36,3.5,0.51542,0.00022,22.55452]
[1778925462682,31.32,78048.36,3.5,0.51542,0.00022,22.55452]
[1778925463039,31.32,78048.36,3.5,0.51542,0.00022,22.55452]
[1778925466057,31.32,78048.25,3.5,0.51539,0.00022,22.55454]
[1778925471122,31.32,78048.0,3.5,0.51534,0.00022,22.55459]
[1778925473027,31.32,78048.0,3.5,0.51534,0.00022,22.55459]
[1778925476092,31.32,78048.03,3.5,0.51534,0.00022,22.55459]
[1778925481192,31.32,78048.1,3.5,0.51536,0.00022,22.55457]
[1778925488241,31.33,78048.89,3.5,0.51553,0.00022,22.55442]
[1778925493480,31.33,78049.03,3.5,0.51556,0.00022,22.55439]
[1778925493486,31.33,78049.03,3.5,0.51556,0.00022,22.55439]
[1778925493539,31.33,78049.03,3.5,0.51556,0.00022,22.55439]
[1778925497334,31.33,78052.58,3.5,0.51636,0.00022,22.55361]
[1778925498414,31.33,78052.58,3.5,0.51636,0.00022,22.55361]
[1778925499414,31.33,78053.2,3.5,0.5165,0.00022,22.55346]
[1778925502005,31.33,78054.04,3.5,0.51669,0.00022,22.55326]
[1778925502057,31.33,78054.04,3.5,0.51669,0.00022,22.55326]
[1778925502653,31.33,78054.04,3.5,0.51669,0.00022,22.55326]
[1778925502721,31.33,78054.04,3.5,0.51669,0.00022,22.55326]
[1778925503027,31.33,78054.04,3.5,0.51669,0.00022,22.55326]
[1778925503063,31.33,78054.04,3.5,0.51669,0.00022,22.55326]
[1778925503127,31.33,78049.93,3.5,0.51577,0.00022,22.5542]
[1778925503908,31.33,78055.39,3.5,0.517,0.00022,22.55292]
[1778925505612,31.33,78056.93,3.5,0.51734,0.00022,22.55252]
[1778925506163,31.33,78057.17,3.5,0.51739,0.00022,22.55246]
[1778925511402,31.34,78056.98,3.5,0.51735,0.00022,22.54843]
[1778925512690,31.34,78056.98,3.5,0.51735,0.00022,22.54843]
[1778925513867,31.34,78059.57,3.5,0.51793,0.00022,22.54772]
[1778925516911,31.34,78060.08,3.5,0.51805,0.00022,22.54758]
[1778925517013,31.34,78059.96,3.5,0.51802,0.00022,22.54761]
[1778925518412,31.34,78059.97,3.5,0.51802,0.00022,22.54761]
[1778925518451,31.34,78059.96,3.5,0.51802,0.00022,22.54761]
[1778925521694,31.34,78059.96,3.5,0.51802,0.00022,22.54761]
[1778925522214,31.35,78060.95,3.5,0.51824,0.00022,22.54733]
[1778925525786,31.35,78060.9,3.5,0.51823,0.00022,22.54735]
[1778925525842,31.35,78060.9,3.5,0.51823,0.00022,22.54735]
[1778925525887,31.35,78060.55,3.5,0.51815,0.00022,22.54745]
[1778925526895,31.35,78060.55,3.5,0.51815,0.00022,22.54745]
[1778925527399,31.35,78060.09,3.5,0.51805,0.00022,22.54758]
[1778925528889,31.35,78060.09,3.5,0.51805,0.00022,22.54758]
[1778925529493,31.35,78060.57,3.5,0.51815,0.00022,22.54745]
[1778925535849,31.36,78058.34,3.5,0.51765,0.00022,22.54808]
[1778925536824,31.36,78058.82,3.5,0.51776,0.00022,22.54795]
[1778925542906,31.37,78060.18,3.5,0.51806,0.00022,22.54757]
[1778925546866,31.38,78060.26,3.5,0.51808,0.00022,22.54755]
[1778925547562,31.38,78060.32,3.5,0.51809,0.00022,22.54754]
[1778925550475,31.38,78065.01,3.5,0.51914,0.00022,22.54611]
[1778925556609,31.39,78066.05,3.5,0.51937,0.00022,22.54578]
[1778925564773,31.39,78065.92,3.5,0.51934,0.00022,22.54583]
[1778925569808,31.4,78066.57,3.5,0.51949,0.00022,22.54562]
[1778925574843,31.4,78063.93,3.5,0.51889,0.00022,22.54239]
[1778925579878,31.41,78060.74,3.5,0.51818,0.00022,22.54335]
[1778925584913,31.41,78059.92,3.5,0.51799,0.00022,22.54359]
[1778925589948,31.42,78055.97,3.5,0.5171,0.00022,22.54466]
[1778925591396,31.42,78055.94,3.5,0.5171,0.00022,22.54466]
[1778925591400,31.42,78055.94,3.5,0.5171,0.00022,22.54466]
[1778925591423,31.42,78055.94,3.5,0.5171,0.00022,22.54466]
[1778925591962,31.42,78051.37,3.5,0.51607,0.00022,22.54576]
[1778925592444,31.42,78051.37,3.5,0.51607,0.00022,22.54576]
[1778925599615,31.42,78050.18,3.5,0.51581,0.00022,22.54602]
[1778925601898,31.42,78050.0,3.5,0.51577,0.00022,22.54605]
[1778925601930,31.42,78050.0,3.5,0.51577,0.00022,22.54605]
[1778925601969,31.42,78050.0,3.5,0.51577,0.00022,22.54605]
[1778925601981,31.42,78050.0,3.5,0.51577,0.00022,22.54605]
[1778925603050,31.42,78033.96,3.5,0.51217,0.00022,22.54855]
[1778925607078,31.42,78030.22,3.5,0.51133,0.00022,22.54886]
[1778925612069,31.43,78029.54,3.5,0.51117,0.00022,22.54891]
[1778925612074,31.43,78029.54,3.5,0.51117,0.00022,22.54891]
[1778925612134,31.43,78029.54,3.5,0.51117,0.00022,22.54891]
[1778925612148,31.43,78029.54,3.5,0.51117,0.00022,22.54891]
[1778925612207,31.43,78029.54,3.5,0.51117,0.00022,22.54891]
[1778925612236,31.43,78024.08,3.5,0.50995,0.00022,22.54917]
[1778925612847,31.43,78024.08,3.5,0.50995,0.00022,22.54917]
[1778925612856,31.43,78024.08,3.5,0.50995,0.00022,22.54917]
[1778925614225,31.43,78020.3,3.5,0.5091,0.00022,22.54922]
[1778925615076,31.43,78019.36,3.5,0.50889,0.00022,22.54922]
[1778925615092,31.43,78019.36,3.5,0.50889,0.00022,22.54922]
[1778925615104,31.43,78019.36,3.5,0.50889,0.00022,22.54922]
[1778925615130,31.43,78019.36,3.5,0.50889,0.00022,22.54922]
[1778925615228,31.43,78019.36,3.5,0.50889,0.00022,22.54922]
[1778925615286,31.43,78017.62,3.5,0.5085,0.00022,22.5492]
[1778925615307,31.43,78017.62,3.5,0.5085,0.00022,22.5492]
[1778925615322,31.43,78017.62,3.5,0.5085,0.00022,22.5492]
[1778925618330,31.43,78022.57,3.5,0.50961,0.00022,22.5492]
[1778925618333,31.43,78022.57,3.5,0.50961,0.00022,22.5492]
[1778925619598,31.43,78022.55,3.5,0.50961,0.00022,22.5492]
[1778925621541,31.44,78022.51,3.5,0.5096,0.00022,22.5492]
[1778925621547,31.44,78022.51,3.5,0.5096,0.00022,22.5492]
[1778925621568,31.44,78022.51,3.5,0.5096,0.00022,22.5492]
[1778925622184,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925622366,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925622490,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925622509,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925623027,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925623072,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925623126,31.44,78027.48,3.5,0.51071,0.00022,22.54903]
[1778925623191,31.44,78038.57,3.5,0.5132,0.00022,22.54802]
[1778925623400,31.44,78038.57,3.5,0.5132,0.00022,22.54802]
[1778925624198,31.44,78052.4,3.5,0.5163,0.00022,22.54553]
[1778925624528,31.44,78052.4,3.5,0.5163,0.00022,22.54553]
[1778925630240,31.44,78054.39,3.5,0.51675,0.00022,22.54506]
[1778925632780,31.44,78054.34,3.5,0.51674,0.00022,22.54099]
[1778925633372,31.44,78054.5,3.5,0.51677,0.00022,22.54095]
[1778925633801,31.44,78054.5,3.5,0.51677,0.00022,22.54095]
[1778925634444,31.44,78054.46,3.5,0.51676,0.00022,22.54096]
[1778925635358,31.44,78054.31,3.5,0.51673,0.00022,22.54099]
[1778925640269,31.44,78055.44,3.5,0.51698,0.00022,22.54071]
[1778925643335,31.43,78065.18,3.5,0.51917,0.00022,22.53793]
[1778925644551,31.43,78065.18,3.5,0.51917,0.00022,22.53793]
[1778925650399,31.43,78065.78,3.5,0.5193,0.00022,22.53773]
[1778925655437,31.43,78065.16,3.5,0.51917,0.00022,22.53793]
[1778925656903,31.42,78065.16,3.5,0.51917,0.00022,22.53793]
[1778925662468,31.42,78065.77,3.5,0.5193,0.00022,22.53772]
[1778925663557,31.42,78065.77,3.5,0.5193,0.00022,22.53772]
[1778925664383,31.42,78065.62,3.5,0.51927,0.00022,22.53777]
[1778925664453,31.42,78065.62,3.5,0.51927,0.00022,22.53777]
[1778925664619,31.42,78065.62,3.5,0.51927,0.00022,22.53777]
[1778925664694,31.42,78059.42,3.5,0.51788,0.00022,22.53964]
[1778925666100,31.42,78059.42,3.5,0.51788,0.00022,22.53964]
[1778925666117,31.42,78059.42,3.5,0.51788,0.00022,22.53964]
[1778925667503,31.42,78067.57,3.5,0.51971,0.00022,22.53713]
[1778925670605,31.42,78070.0,3.5,0.52025,0.00022,22.53628]
[1778925670949,31.41,78061.39,3.5,0.51832,0.00022,22.53908]
[1778925672538,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925677573,31.41,78053.62,3.5,0.51658,0.00022,22.54114]
[1778925682938,31.41,78056.66,3.5,0.51726,0.00022,22.54039]
[1778925683013,31.41,78056.66,3.5,0.51726,0.00022,22.54039]
[1778925683209,31.41,78056.66,3.5,0.51726,0.00022,22.54039]
[1778925683247,31.41,78056.66,3.5,0.51726,0.00022,22.54039]
[1778925683430,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925683464,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925683635,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925683648,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925683672,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925684032,31.41,78056.44,3.5,0.51721,0.00022,22.54044]
[1778925684114,31.41,78037.8,3.5,0.51303,0.00022,22.54403]
[1778925685025,31.41,78037.8,3.5,0.51303,0.00022,22.54403]
[1778925685176,31.41,78029.81,3.5,0.51124,0.00022,22.5448]
[1778925686364,31.41,78025.94,3.5,0.51037,0.00022,22.54502]
[1778925686414,31.41,78025.94,3.5,0.51037,0.00022,22.54502]
[1778925688320,31.41,78025.08,3.5,0.51017,0.00022,22.54505]
[1778925688385,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688441,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688515,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688551,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688635,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688683,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688738,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688826,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925688981,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925689140,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925689193,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925689285,31.41,78025.02,3.5,0.51016,0.00022,22.54505]
[1778925689267,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689324,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689374,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689441,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689474,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689551,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689725,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689793,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925689921,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925690122,31.41,78015.02,3.5,0.50791,0.00022,22.54504]
[1778925690129,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690567,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690790,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690798,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690827,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690915,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690933,31.41,77973.55,3.5,0.4986,0.00022,22.53735]
[1778925690941,31.42,77969.7,3.5,0.49773,0.00022,22.53601]
[1778925691672,31.42,77985.98,3.5,0.50139,0.00022,22.53686]
[1778925692323,31.42,77985.98,3.5,0.50139,0.00022,22.53686]
[1778925693796,31.42,77989.52,3.5,0.50218,0.00022,22.53768]
[1778925693816,31.42,77989.52,3.5,0.50218,0.00022,22.53768]
[1778925693908,31.42,77994.82,3.5,0.50338,0.00022,22.53875]
[1778925695794,31.42,77995.15,3.5,0.50345,0.00022,22.5388]
[1778925698300,31.42,77994.86,3.5,0.50338,0.00022,22.53875]
[1778925698929,31.42,77991.61,3.5,0.50265,0.00022,22.53813]
[1778925698950,31.42,77991.61,3.5,0.50265,0.00022,22.53813]
[1778925699068,31.42,77991.61,3.5,0.50265,0.00022,22.53813]
[1778925699160,31.42,77991.61,3.5,0.50265,0.00022,22.53813]
[1778925699628,31.42,77989.58,3.5,0.5022,0.00022,22.5377]
[1778925700062,31.42,77975.1,3.5,0.49894,0.00022,22.53377]
[1778925701771,31.42,77971.39,3.5,0.49811,0.00022,22.53253]
[1778925701826,31.42,77971.39,3.5,0.49811,0.00022,22.53253]
[1778925701923,31.42,77971.39,3.5,0.49811,0.00022,22.53253]
[1778925702023,31.42,77971.39,3.5,0.49811,0.00022,22.53253]
[1778925702647,31.43,77969.81,3.5,0.49776,0.00022,22.53197]
[1778925702749,31.44,77960.57,3.5,0.49569,0.00022,22.52834]
[1778925703498,31.44,77960.57,3.5,0.49569,0.00022,22.52834]
[1778925704493,31.44,77957.36,3.5,0.49497,0.00022,22.52693]
[1778925705644,31.45,77955.93,3.5,0.49465,0.00022,22.52628]
[1778925705953,31.45,77955.93,3.5,0.49465,0.00022,22.52628]
[1778925706004,31.45,77955.93,3.5,0.49465,0.00022,22.52628]
[1778925706337,31.45,77955.78,3.5,0.49461,0.00022,22.52622]
[1778925709993,31.45,77956.85,3.5,0.49485,0.00022,22.52671]
[1778925715600,31.46,77953.8,3.5,0.49417,0.00022,22.5253]
[1778925715645,31.46,77953.8,3.5,0.49417,0.00022,22.5253]
[1778925717338,31.46,77957.05,3.5,0.4949,0.00022,22.5268]
[1778925718038,31.46,77959.6,3.5,0.49548,0.00022,22.52793]
[1778925718875,31.47,77953.18,3.5,0.49404,0.00022,22.525]
[1778925719948,31.47,77953.18,3.5,0.49404,0.00022,22.525]
[1778925720329,31.47,77953.18,3.5,0.49404,0.00022,22.525]
[1778925719990,31.47,77950.1,3.5,0.49335,0.00022,22.5235]
[1778925720428,31.47,77950.1,3.5,0.49335,0.00022,22.5235]
[1778925721108,31.47,77950.1,3.5,0.49335,0.00022,22.5235]
[1778925721225,31.47,77950.1,3.5,0.49335,0.00022,22.5235]
[1778925721326,31.47,77945.26,3.5,0.49226,0.00022,22.52099]
[1778925721765,31.47,77945.26,3.5,0.49226,0.00022,22.52099]
[1778925721929,31.47,77945.26,3.5,0.49226,0.00022,22.52099]
[1778925722303,31.47,77945.26,3.5,0.49226,0.00022,22.52099]
[1778925722207,31.47,77959.63,3.5,0.49549,0.00022,22.52794]
[1778925722767,31.47,77959.63,3.5,0.49549,0.00022,22.52794]
[1778925722856,31.47,77959.63,3.5,0.49549,0.00022,22.52794]
[1778925723124,31.47,77970.13,3.5,0.49784,0.00022,22.53209]
[1778925723409,31.47,77970.13,3.5,0.49784,0.00022,22.53209]
[1778925723693,31.47,77970.13,3.5,0.49784,0.00022,22.53209]
[1778925725783,31.47,77973.97,3.5,0.49871,0.00022,22.53341]
[1778925725813,31.47,77973.97,3.5,0.49871,0.00022,22.53341]
[1778925725813,31.47,77973.97,3.5,0.49871,0.00022,22.53341]
[1778925725825,31.47,77973.97,3.5,0.49871,0.00022,22.53341]
[1778925726309,31.47,77973.97,3.5,0.49871,0.00022,22.53341]
[1778925725927,31.47,77969.26,3.5,0.49765,0.00022,22.53177]
[1778925726934,31.47,77962.58,3.5,0.49615,0.00022,22.52919]
[1778925727373,31.47,77962.58,3.5,0.49615,0.00022,22.52919]
[1778925727421,31.47,77962.58,3.5,0.49615,0.00022,22.52919]
[1778925728185,31.47,77962.58,3.5,0.49615,0.00022,22.52919]
[1778925728288,31.47,77955.07,3.5,0.49446,0.00022,22.5259]
[1778925728948,31.47,77947.65,3.5,0.4928,0.00022,22.52225]
[1778925730962,31.47,77941.73,3.5,0.49147,0.00022,22.51906]
[1778925735915,31.47,77939.72,3.5,0.49102,0.00022,22.51792]
[1778925736017,31.47,77939.72,3.5,0.49102,0.00022,22.51792]
[1778925736124,31.47,77939.72,3.5,0.49102,0.00022,22.51792]
[1778925736140,31.47,77936.65,3.5,0.49033,0.00022,22.51612]
[1778925737173,31.47,77931.75,3.5,0.48923,0.00022,22.51312]
[1778925737653,31.47,77931.75,3.5,0.48923,0.00022,22.51312]
[1778925737732,31.47,77931.75,3.5,0.48923,0.00022,22.51312]
[1778925738013,31.47,77926.14,3.5,0.48797,0.00022,22.50947]
[1778925740027,31.52,77920.49,3.5,0.48674,0.00022,22.50562]
[1778925741235,31.52,77920.49,3.5,0.48674,0.00022,22.50562]
[1778925741243,31.52,77920.49,3.5,0.48674,0.00022,22.50562]
[1778925741264,31.54,77916.64,3.5,0.48589,0.00022,22.50287]
[1778925741398,31.54,77916.64,3.5,0.48589,0.00022,22.50287]
[1778925741452,31.54,77916.64,3.5,0.48589,0.00022,22.50287]
[1778925741839,31.54,77916.64,3.5,0.48589,0.00022,22.50287]
[1778925741844,31.54,77916.64,3.5,0.48589,0.00022,22.50287]
[1778925742202,31.55,77913.2,3.5,0.48513,0.00022,22.50032]
[1778925742460,31.55,77913.2,3.5,0.48513,0.00022,22.50032]
[1778925742663,31.55,77913.2,3.5,0.48513,0.00022,22.50032]
[1778925742969,31.55,77913.2,3.5,0.48513,0.00022,22.50032]
[1778925743048,31.57,77919.13,3.5,0.48647,0.00022,22.50472]
[1778925745530,31.58,77921.03,3.5,0.4869,0.00022,22.50609]
[1778925745561,31.58,77921.03,3.5,0.4869,0.00022,22.50609]
[1778925745671,31.58,77921.03,3.5,0.4869,0.00022,22.50609]
[1778925746318,31.58,77916.38,3.5,0.48586,0.00022,22.50274]
[1778925746398,31.58,77916.38,3.5,0.48586,0.00022,22.50274]
[1778925748408,31.59,77912.02,3.5,0.4849,0.00022,22.49949]
[1778925748800,31.59,77912.02,3.5,0.4849,0.00022,22.49949]
[1778925751327,31.6,77914.25,3.5,0.4854,0.00022,22.50118]
[1778925751921,31.6,77915.59,3.5,0.48569,0.00022,22.49809]
[1778925752035,31.6,77915.59,3.5,0.48569,0.00022,22.49809]
[1778925753758,31.6,77914.66,3.5,0.48549,0.00022,22.49741]
[1778925754125,31.6,77917.24,3.5,0.48606,0.00022,22.49931]
[1778925756924,31.62,77920.36,3.5,0.48677,0.00022,22.50158]
[1778925756936,31.62,77920.36,3.5,0.48677,0.00022,22.50158]
[1778925757384,31.62,77920.36,3.5,0.48677,0.00022,22.50158]
[1778925763661,31.67,77919.86,3.5,0.4867,0.00022,22.50129]
[1778925763716,31.67,77919.86,3.5,0.4867,0.00022,22.50129]
[1778925764195,31.67,77928.62,3.5,0.48865,0.00022,22.50723]
[1778925768746,31.68,77930.52,3.5,0.48908,0.00022,22.50845]
[1778925773839,31.68,77929.86,3.5,0.48894,0.00022,22.50804]
[1778925774189,31.68,77929.86,3.5,0.48894,0.00022,22.50804]
[1778925774297,31.68,77929.86,3.5,0.48894,0.00022,22.50804]
[1778925775653,31.68,77932.5,3.5,0.48953,0.00022,22.5097]
[1778925775694,31.68,77932.5,3.5,0.48953,0.00022,22.5097]
[1778925776408,31.68,77937.34,3.5,0.49061,0.00022,22.51261]
[1778925778902,31.68,77940.07,3.5,0.49121,0.00022,22.51419]
[1778925781232,31.68,77936.98,3.5,0.49053,0.00022,22.5124]
[1778925782920,31.68,77931.1,3.5,0.48921,0.00022,22.50882]
[1778925783019,31.68,77931.1,3.5,0.48921,0.00022,22.50882]
[1778925783072,31.68,77931.1,3.5,0.48921,0.00022,22.50882]
[1778925783328,31.68,77924.73,3.5,0.48779,0.00022,22.50468]
[1778925784335,31.69,77919.06,3.5,0.48653,0.00022,22.50074]
[1778925785262,31.69,77919.06,3.5,0.48653,0.00022,22.50074]
[1778925790377,31.69,77911.59,3.5,0.48487,0.00022,22.49522]
[1778925792391,31.69,77919.22,3.5,0.48657,0.00022,22.50087]
[1778925793576,31.69,77921.99,3.5,0.48719,0.00022,22.50281]
[1778925797757,31.7,77916.96,3.5,0.48607,0.00022,22.49924]
[1778925805482,31.7,77919.45,3.5,0.48663,0.00022,22.50104]
[1778925810517,31.71,77924.49,3.5,0.48776,0.00022,22.50454]
[1778925813071,31.71,77924.14,3.5,0.48767,0.00022,22.50022]
[1778925818573,31.71,77919.0,3.5,0.48653,0.00022,22.49665]
[1778925823608,31.72,77912.93,3.5,0.48518,0.00022,22.4922]
[1778925825620,31.72,77913.98,3.5,0.48542,0.00022,22.49299]
[1778925826941,31.72,77913.79,3.5,0.48538,0.00022,22.49285]
[1778925827112,31.72,77913.79,3.5,0.48538,0.00022,22.49285]
[1778925827361,31.72,77913.79,3.5,0.48538,0.00022,22.49285]
[1778925828138,31.72,77913.58,3.5,0.48533,0.00022,22.49269]
[1778925828185,31.72,77913.58,3.5,0.48533,0.00022,22.49269]
[1778925828357,31.72,77913.58,3.5,0.48533,0.00022,22.49269]
[1778925828399,31.72,77913.58,3.5,0.48533,0.00022,22.49269]
[1778925828372,31.72,77928.74,3.5,0.48871,0.00022,22.50327]
[1778925829185,31.72,77928.74,3.5,0.48871,0.00022,22.50327]
[1778925832091,31.72,77933.71,3.5,0.48981,0.00022,22.50639]
[1778925832603,31.72,77933.96,3.5,0.48987,0.00022,22.50654]
[1778925836711,31.72,77940.53,3.5,0.49133,0.00022,22.51038]
[1778925838716,31.72,77932.72,3.5,0.48959,0.00022,22.50578]
[1778925843751,31.72,77938.8,3.5,0.49095,0.00022,22.5094]
[1778925845938,31.72,77933.33,3.5,0.48973,0.00022,22.50615]
[1778925850479,31.72,77929.45,3.5,0.48887,0.00022,22.50372]
[1778925850800,31.72,77926.39,3.5,0.48818,0.00022,22.50174]
[1778925857849,31.73,77928.9,3.5,0.48875,0.00022,22.50338]
[1778925864899,31.74,77928.93,3.5,0.48876,0.00022,22.50341]
[1778925870941,31.74,77929.39,3.5,0.48887,0.00022,22.50371]
[1778925873391,31.74,77929.44,3.5,0.48888,0.00022,22.49966]
[1778925873492,31.75,77929.41,3.5,0.48887,0.00022,22.49964]
[1778925878997,31.75,77935.81,3.5,0.49029,0.00022,22.50358]
[1778925879988,31.75,77935.81,3.5,0.49029,0.00022,22.50358]
[1778925881011,31.74,77928.24,3.5,0.48861,0.00022,22.49888]
[1778925881838,31.74,77928.24,3.5,0.48861,0.00022,22.49888]
[1778925881843,31.74,77928.24,3.5,0.48861,0.00022,22.49888]
[1778925882000,31.74,77928.24,3.5,0.48861,0.00022,22.49888]
[1778925882120,31.74,77928.24,3.5,0.48861,0.00022,22.49888]
[1778925882221,31.75,77926.65,3.5,0.48826,0.00022,22.49785]
[1778925884347,31.75,77927.49,3.5,0.48844,0.00022,22.4984]
[1778925885767,31.75,77928.27,3.5,0.48862,0.00022,22.49891]
[1778925887096,31.75,77926.38,3.5,0.4882,0.00022,22.49767]
[1778925887460,31.75,77926.38,3.5,0.4882,0.00022,22.49767]
[1778925893233,31.76,77927.69,3.5,0.48849,0.00022,22.49854]
[1778925893242,31.76,77927.69,3.5,0.48849,0.00022,22.49854]
[1778925893272,31.76,77927.69,3.5,0.48849,0.00022,22.49854]
[1778925893284,31.76,77927.69,3.5,0.48849,0.00022,22.49854]
[1778925893383,31.76,77929.04,3.5,0.4888,0.00022,22.49941]
[1778925899138,31.76,77931.88,3.5,0.48943,0.00022,22.50121]
[1778925904173,31.76,77932.39,3.5,0.48954,0.00022,22.50152]
[1778925909208,31.76,77933.04,3.5,0.48969,0.00022,22.50192]
[1778925914243,31.76,77932.99,3.5,0.48967,0.00022,22.50189]
[1778925919278,31.76,77935.21,3.5,0.49017,0.00022,22.50324]
[1778925924313,31.76,77937.71,3.5,0.49072,0.00022,22.50471]
[1778925925728,31.76,77938.02,3.5,0.49079,0.00022,22.50489]
[1778925925754,31.76,77938.02,3.5,0.49079,0.00022,22.50489]
[1778925926327,31.76,77945.54,3.5,0.49247,0.00022,22.50904]
[1778925930492,31.76,77953.39,3.5,0.49422,0.00022,22.51296]
[1778925936397,31.76,77955.18,3.5,0.49461,0.00022,22.5097]
[1778925941432,31.77,77944.13,3.5,0.49216,0.00022,22.50421]
[1778925946467,31.77,77942.27,3.5,0.49174,0.00022,22.5032]
[1778925951502,31.77,77942.35,3.5,0.49176,0.00022,22.50325]
[1778925953896,31.77,77942.76,3.5,0.49185,0.00022,22.50347]
[1778925953907,31.77,77942.76,3.5,0.49185,0.00022,22.50347]
[1778925953912,31.77,77942.76,3.5,0.49185,0.00022,22.50347]
[1778925954523,31.77,77940.28,3.5,0.4913,0.00022,22.5021]
[1778925956164,31.77,77938.12,3.5,0.49082,0.00022,22.50087]
[1778925956353,31.77,77938.12,3.5,0.49082,0.00022,22.50087]
[1778925956405,31.77,77938.12,3.5,0.49082,0.00022,22.50087]
[1778925960073,31.77,77937.92,3.5,0.49077,0.00022,22.50075]
[1778925960565,31.77,77936.67,3.5,0.4905,0.00022,22.50002]
[1778925962357,31.77,77935.71,3.5,0.49028,0.00022,22.49945]
[1778925964264,31.77,77929.89,3.5,0.48899,0.00022,22.49588]
[1778925964593,31.77,77928.23,3.5,0.48862,0.00022,22.49481]
[1778925965929,31.77,77927.77,3.5,0.48852,0.00022,22.49451]
[1778925965940,31.77,77927.77,3.5,0.48852,0.00022,22.49451]
[1778925966073,31.77,77927.77,3.5,0.48852,0.00022,22.49451]
[1778925966208,31.77,77927.77,3.5,0.48852,0.00022,22.49451]
[1778925966607,31.77,77939.91,3.5,0.49122,0.00022,22.50189]
[1778925967321,31.77,77939.91,3.5,0.49122,0.00022,22.50189]
[1778925967657,31.77,77939.91,3.5,0.49122,0.00022,22.50189]
[1778925967706,31.77,77939.91,3.5,0.49122,0.00022,22.50189]
[1778925969206,31.77,77940.09,3.5,0.49126,0.00022,22.50199]
[1778925970360,31.77,77938.13,3.5,0.49082,0.00022,22.50087]
[1778925970413,31.77,77935.16,3.5,0.49016,0.00022,22.49913]
[1778925971497,31.77,77935.16,3.5,0.49016,0.00022,22.49913]
[1778925971599,31.77,77935.16,3.5,0.49016,0.00022,22.49913]
[1778925971727,31.77,77934.58,3.5,0.49003,0.00022,22.49878]
[1778925972281,31.77,77934.58,3.5,0.49003,0.00022,22.49878]
[1778925972376,31.77,77934.58,3.5,0.49003,0.00022,22.49878]
[1778925972642,31.77,77931.09,3.5,0.48926,0.00022,22.49664]
[1778925973815,31.77,77931.09,3.5,0.48926,0.00022,22.49664]
[1778925974019,31.77,77931.09,3.5,0.48926,0.00022,22.49664]
[1778925974511,31.77,77931.09,3.5,0.48926,0.00022,22.49664]
[1778925976536,31.78,77935.8,3.5,0.49031,0.00022,22.49952]
[1778925977108,31.78,77935.9,3.5,0.49033,0.00022,22.49958]
[1778925978446,31.78,77935.5,3.5,0.49024,0.00022,22.49934]
[1778925978593,31.78,77935.5,3.5,0.49024,0.00022,22.49934]
[1778925978698,31.78,77937.76,3.5,0.49075,0.00022,22.50067]
[1778925980598,31.78,77937.76,3.5,0.49075,0.00022,22.50067]
[1778925980630,31.78,77937.58,3.5,0.49071,0.00022,22.50056]
[1778925985747,31.78,77934.3,3.5,0.48997,0.00022,22.49862]
[1778925989363,31.78,77934.57,3.5,0.49003,0.00022,22.49878]
[1778925995371,31.77,77935.41,3.5,0.49022,0.00022,22.49519]
[1778925995878,31.77,77935.41,3.5,0.49022,0.00022,22.49519]
[1778926000891,31.77,77936.13,3.5,0.49037,0.00022,22.49562]
[1778926001243,31.77,77936.13,3.5,0.49037,0.00022,22.49562]
[1778926001251,31.77,77936.13,3.5,0.49037,0.00022,22.49562]
[1778926002900,31.77,77936.42,3.5,0.49044,0.00022,22.49579]
[1778926003314,31.77,77936.42,3.5,0.49044,0.00022,22.49579]
[1778926005140,31.77,77937.11,3.5,0.49059,0.00022,22.49619]
[1778926005534,31.77,77937.11,3.5,0.49059,0.00022,22.49619]
[1778926005651,31.77,77937.11,3.5,0.49059,0.00022,22.49619]
[1778926005887,31.78,77931.7,3.5,0.48939,0.00022,22.49293]
[1778926007529,31.78,77931.7,3.5,0.48939,0.00022,22.49293]
[1778926007630,31.78,77923.74,3.5,0.48762,0.00022,22.48776]
[1778926011836,31.78,77920.26,3.5,0.48685,0.00022,22.48536]
[1778926014000,31.78,77918.06,3.5,0.48636,0.00022,22.4838]
[1778926014028,31.78,77918.06,3.5,0.48636,0.00022,22.4838]
[1778926014292,31.78,77918.06,3.5,0.48636,0.00022,22.4838]
[1778926014950,31.79,77911.75,3.5,0.48496,0.00022,22.47914]
[1778926016363,31.79,77911.75,3.5,0.48496,0.00022,22.47914]
[1778926016512,31.79,77911.75,3.5,0.48496,0.00022,22.47914]
[1778926019985,31.79,77917.85,3.5,0.48632,0.00022,22.48366]
[1778926025020,31.8,77917.02,3.5,0.48614,0.00022,22.48307]
[1778926028323,31.8,77916.01,3.5,0.48592,0.00022,22.48234]
[1778926028341,31.8,77921.81,3.5,0.48721,0.00022,22.48646]
[1778926034083,31.8,77922.93,3.5,0.48746,0.00022,22.48724]
[1778926039118,31.81,77921.89,3.5,0.48723,0.00022,22.48653]
[1778926044153,31.81,77919.94,3.5,0.4868,0.00022,22.48518]
[1778926049188,31.81,77921.83,3.5,0.48722,0.00022,22.4865]
[1778926054224,31.82,77921.67,3.5,0.48719,0.00022,22.4823]
[1778926058813,31.82,77920.41,3.5,0.48691,0.00022,22.48143]
[1778926058892,31.82,77920.41,3.5,0.48691,0.00022,22.48143]
[1778926058975,31.82,77920.41,3.5,0.48691,0.00022,22.48143]
[1778926059258,31.82,77911.53,3.5,0.48493,0.00022,22.47494]
[1778926062025,31.82,77908.68,3.5,0.4843,0.00022,22.47274]
[1778926062892,31.82,77906.39,3.5,0.48379,0.00022,22.47093]
[1778926062930,31.82,77906.39,3.5,0.48379,0.00022,22.47093]
[1778926063042,31.82,77906.39,3.5,0.48379,0.00022,22.47093]
[1778926063485,31.82,77906.39,3.5,0.48379,0.00022,22.47093]
[1778926063591,31.82,77906.39,3.5,0.48379,0.00022,22.47093]
[1778926063603,31.82,77900.99,3.5,0.48259,0.00022,22.46653]
[1778926063936,31.82,77900.99,3.5,0.48259,0.00022,22.46653]
[1778926063991,31.82,77900.99,3.5,0.48259,0.00022,22.46653]
[1778926064469,31.82,77900.99,3.5,0.48259,0.00022,22.46653]
[1778926064493,31.82,77900.99,3.5,0.48259,0.00022,22.46653]
[1778926064972,31.83,77897.69,3.5,0.48186,0.00022,22.46374]
[1778926067017,31.83,77900.91,3.5,0.48258,0.00022,22.46646]
[1778926071441,31.83,77906.06,3.5,0.48372,0.00022,22.47068]
[1778926075421,31.83,77905.39,3.5,0.48357,0.00022,22.47014]
[1778926075470,31.83,77905.39,3.5,0.48357,0.00022,22.47014]
[1778926075497,31.83,77905.39,3.5,0.48357,0.00022,22.47014]
[1778926075949,31.83,77903.6,3.5,0.48318,0.00022,22.46869]
[1778926076525,31.83,77903.6,3.5,0.48318,0.00022,22.46869]
[1778926077364,31.83,77901.99,3.5,0.48282,0.00022,22.46737]
[1778926079033,31.83,77902.74,3.5,0.48299,0.00022,22.46799]
[1778926081345,31.83,77904.49,3.5,0.48338,0.00022,22.46942]
[1778926081694,31.83,77904.49,3.5,0.48338,0.00022,22.46942]
[1778926083432,31.83,77909.29,3.5,0.48444,0.00022,22.47323]
[1778926087371,31.83,77910.01,3.5,0.4846,0.00022,22.47379]
[1778926090822,31.83,77908.85,3.5,0.48435,0.00022,22.47289]
[1778926091858,31.83,77910.13,3.5,0.48463,0.00022,22.47388]
[1778926093923,31.83,77911.28,3.5,0.48489,0.00022,22.47477]
[1778926099544,31.84,77908.53,3.5,0.48428,0.00022,22.47265]
[1778926104579,31.84,77907.83,3.5,0.48412,0.00022,22.4721]
[1778926108141,31.84,77906.53,3.5,0.48384,0.00022,22.47107]
[1778926108398,31.84,77906.53,3.5,0.48384,0.00022,22.47107]
[1778926108463,31.84,77906.53,3.5,0.48384,0.00022,22.47107]
[1778926108576,31.84,77906.53,3.5,0.48384,0.00022,22.47107]
[1778926108683,31.84,77906.53,3.5,0.48384,0.00022,22.47107]
[1778926108767,31.84,77906.53,3.5,0.48384,0.00022,22.47107]
[1778926108770,31.84,77898.23,3.5,0.48199,0.00022,22.46422]
[1778926108849,31.84,77898.23,3.5,0.48199,0.00022,22.46422]
[1778926109055,31.84,77898.23,3.5,0.48199,0.00022,22.46422]
[1778926109072,31.84,77898.23,3.5,0.48199,0.00022,22.46422]
[1778926109566,31.84,77898.23,3.5,0.48199,0.00022,22.46422]
[1778926109578,31.84,77898.23,3.5,0.48199,0.00022,22.46422]
[1778926109667,31.84,77878.25,3.5,0.47755,0.00022,22.44578]
[1778926110602,31.84,77878.25,3.5,0.47755,0.00022,22.44578]
[1778926110641,31.84,77873.64,3.5,0.47653,0.00022,22.44113]
[1778926110942,31.84,77873.64,3.5,0.47653,0.00022,22.44113]
[1778926111450,31.84,77873.64,3.5,0.47653,0.00022,22.44113]
[1778926111934,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112076,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112575,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112596,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112627,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112742,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112743,31.84,77873.27,3.5,0.47644,0.00022,22.43666]
[1778926112903,31.84,77871.48,3.5,0.47605,0.00022,22.43481]
[1778926113298,31.84,77871.48,3.5,0.47605,0.00022,22.43481]
[1778926113651,31.84,77871.48,3.5,0.47605,0.00022,22.43481]
[1778926113777,31.84,77871.48,3.5,0.47605,0.00022,22.43481]
[1778926113764,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926113831,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926113853,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926113863,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926113961,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926114355,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926114381,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926114715,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926114779,31.84,77854.15,3.5,0.4722,0.00022,22.41576]
[1778926114762,31.84,77855.96,3.5,0.4726,0.00022,22.41785]
[1778926115114,31.84,77855.96,3.5,0.4726,0.00022,22.41785]
[1778926116033,31.84,77856.71,3.5,0.47277,0.00022,22.41871]
[1778926116154,31.84,77856.71,3.5,0.47277,0.00022,22.41871]
[1778926116604,31.84,77856.71,3.5,0.47277,0.00022,22.41871]
[1778926116660,31.84,77856.71,3.5,0.47277,0.00022,22.41871]
[1778926116664,31.84,77851.36,3.5,0.47159,0.00022,22.41251]
[1778926120245,31.84,77853.12,3.5,0.47198,0.00022,22.41458]
[1778926120608,31.84,77853.12,3.5,0.47198,0.00022,22.41458]
[1778926121489,31.84,77849.64,3.5,0.47121,0.00022,22.41048]
[1778926122143,31.84,77847.78,3.5,0.47079,0.00022,22.40826]
[1778926122683,31.84,77847.78,3.5,0.47079,0.00022,22.40826]
[1778926124745,31.84,77846.11,3.5,0.47042,0.00022,22.40624]
[1778926124787,31.84,77846.11,3.5,0.47042,0.00022,22.40624]
[1778926124900,31.84,77844.89,3.5,0.47015,0.00022,22.40475]
[1778926125584,31.84,77844.89,3.5,0.47015,0.00022,22.40475]
[1778926126480,31.84,77844.32,3.5,0.47003,0.00022,22.40406]
[1778926126815,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926126827,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926126942,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127069,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127095,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127203,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127348,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127467,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127536,31.84,77840.05,3.5,0.46908,0.00022,22.39875]
[1778926127744,31.84,77802.44,3.5,0.46074,0.00022,22.34661]
[1778926127992,31.84,77802.44,3.5,0.46074,0.00022,22.34661]
[1778926128101,31.84,77802.44,3.5,0.46074,0.00022,22.34661]
[1778926128208,31.84,77802.44,3.5,0.46074,0.00022,22.34661]
[1778926128449,31.84,77802.44,3.5,0.46074,0.00022,22.34661]
[1778926128649,31.84,77802.44,3.5,0.46074,0.00022,22.34661]
[1778926128751,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926128832,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926129104,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926129465,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926129548,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926129595,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926129603,31.85,77807.44,3.5,0.46185,0.00022,22.35411]
[1778926129758,31.85,77798.84,3.5,0.45995,0.00022,22.34113]
[1778926130440,31.85,77798.84,3.5,0.45995,0.00022,22.34113]
[1778926130509,31.85,77798.84,3.5,0.45995,0.00022,22.34113]
[1778926130765,31.85,77790.68,3.5,0.45815,0.00022,22.32835]
[1778926130980,31.85,77790.68,3.5,0.45815,0.00022,22.32835]
[1778926131772,31.85,77800.42,3.5,0.46031,0.00022,22.34359]
[1778926131870,31.85,77800.42,3.5,0.46031,0.00022,22.34359]
[1778926131967,31.85,77800.42,3.5,0.46031,0.00022,22.34359]
[1778926132022,31.85,77800.42,3.5,0.46031,0.00022,22.34359]
[1778926132181,31.85,77800.42,3.5,0.46031,0.00022,22.34359]
[1778926132618,31.85,77800.42,3.5,0.46031,0.00022,22.34359]
[1778926132947,31.85,77799.46,3.5,0.4601,0.00022,22.34213]
[1778926132987,31.85,77799.46,3.5,0.4601,0.00022,22.34213]
[1778926133786,31.85,77806.29,3.5,0.46161,0.00022,22.35247]
[1778926134799,31.85,77806.29,3.5,0.46161,0.00022,22.35247]
[1778926135803,31.86,77807.32,3.5,0.46184,0.00022,22.35401]
[1778926135805,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136250,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136321,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136451,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136489,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136550,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136570,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136595,31.87,77825.64,3.5,0.46592,0.00022,22.38008]
[1778926136821,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926137117,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926137599,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926137603,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926137663,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138016,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138473,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138484,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138529,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138630,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138727,31.87,77843.72,3.5,0.46993,0.00022,22.40345]
[1778926138816,31.87,77854.75,3.5,0.47237,0.00022,22.41659]
[1778926139048,31.87,77863.99,3.5,0.47442,0.00022,22.42696]
[1778926139842,31.87,77870.02,3.5,0.47576,0.00022,22.43341]
[1778926141820,31.87,77870.02,3.5,0.47576,0.00022,22.43341]
[1778926141857,31.88,77872.13,3.5,0.47623,0.00022,22.43562]
[1778926142163,31.88,77872.13,3.5,0.47623,0.00022,22.43562]
[1778926142399,31.88,77872.13,3.5,0.47623,0.00022,22.43562]
[1778926142497,31.88,77871.25,3.5,0.47604,0.00022,22.4347]
[1778926143547,31.88,77871.25,3.5,0.47604,0.00022,22.4347]
[1778926143691,31.88,77871.25,3.5,0.47604,0.00022,22.4347]
[1778926143728,31.88,77871.25,3.5,0.47604,0.00022,22.4347]
[1778926143778,31.88,77855.04,3.5,0.47244,0.00022,22.41696]
[1778926144905,31.88,77857.18,3.5,0.47292,0.00022,22.41941]
[1778926145415,31.88,77857.18,3.5,0.47292,0.00022,22.41941]
[1778926145957,31.88,77859.92,3.5,0.47352,0.00022,22.42249]
[1778926147120,31.88,77859.9,3.5,0.47352,0.00022,22.42247]
[1778926147397,31.88,77859.9,3.5,0.47352,0.00022,22.42247]
[1778926148387,31.87,77860.83,3.5,0.47372,0.00022,22.4235]
[1778926150540,31.87,77863.23,3.5,0.47426,0.00022,22.42614]
[1778926151203,31.87,77863.99,3.5,0.47442,0.00022,22.42697]
[1778926151209,31.87,77863.99,3.5,0.47442,0.00022,22.42697]
[1778926151234,31.87,77863.99,3.5,0.47442,0.00022,22.42697]
[1778926151256,31.87,77863.99,3.5,0.47442,0.00022,22.42697]
[1778926151698,31.87,77862.7,3.5,0.47414,0.00022,22.42556]
[1778926152439,31.87,77862.7,3.5,0.47414,0.00022,22.42556]
[1778926152870,31.87,77858.1,3.5,0.47312,0.00022,22.42044]
[1778926152874,31.87,77858.1,3.5,0.47312,0.00022,22.42044]
[1778926153540,31.87,77858.1,3.5,0.47312,0.00022,22.42044]
[1778926158980,31.88,77855.08,3.5,0.47245,0.00022,22.41701]
[1778926162546,31.88,77855.05,3.5,0.47245,0.00022,22.41698]
[1778926162604,31.88,77855.05,3.5,0.47245,0.00022,22.41698]
[1778926162692,31.88,77855.05,3.5,0.47245,0.00022,22.41698]
[1778926162928,31.88,77855.05,3.5,0.47245,0.00022,22.41698]
[1778926163558,31.88,77855.05,3.5,0.47245,0.00022,22.41698]
[1778926163630,31.88,77855.05,3.5,0.47245,0.00022,22.41698]
[1778926163651,31.88,77860.05,3.5,0.47356,0.00022,22.42265]
[1778926163946,31.88,77860.05,3.5,0.47356,0.00022,22.42265]
[1778926163955,31.88,77860.05,3.5,0.47356,0.00022,22.42265]
[1778926167417,31.88,77866.08,3.5,0.47489,0.00022,22.42926]
[1778926167535,31.88,77866.08,3.5,0.47489,0.00022,22.42926]
[1778926167949,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168491,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168501,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168529,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168563,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168567,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168575,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168583,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168789,31.88,77867.27,3.5,0.47516,0.00022,22.43053]
[1778926168830,31.88,77867.96,3.5,0.47531,0.00022,22.43127]
[1778926169503,31.88,77867.96,3.5,0.47531,0.00022,22.43127]
[1778926169635,31.88,77867.96,3.5,0.47531,0.00022,22.43127]
[1778926169706,31.88,77855.35,3.5,0.47252,0.00022,22.41734]
[1778926171064,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926171954,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926172060,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926172204,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926172377,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926172405,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926172426,31.88,77850.5,3.5,0.47144,0.00022,22.40759]
[1778926173209,31.88,77847.0,3.5,0.47066,0.00022,22.40341]
[1778926173260,31.88,77847.0,3.5,0.47066,0.00022,22.40341]
[1778926173793,31.88,77847.0,3.5,0.47066,0.00022,22.40341]
[1778926173800,31.88,77847.0,3.5,0.47066,0.00022,22.40341]
[1778926173813,31.88,77847.0,3.5,0.47066,0.00022,22.40341]
[1778926173823,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926173951,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174166,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174181,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174400,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174610,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174618,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174668,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174729,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174810,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926174880,31.88,77831.8,3.5,0.4673,0.00022,22.38428]
[1778926175000,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175053,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175096,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175179,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175202,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175556,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175618,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175767,31.88,77827.62,3.5,0.46637,0.00022,22.37874]
[1778926175798,31.89,77803.46,3.5,0.46103,0.00022,22.34439]
[1778926176056,31.89,77803.46,3.5,0.46103,0.00022,22.34439]
[1778926176609,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177291,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177299,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177492,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177735,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177834,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177863,31.89,77798.58,3.5,0.45995,0.00022,22.33697]
[1778926177810,31.89,77798.15,3.5,0.45985,0.00022,22.33632]
[1778926178160,31.89,77798.15,3.5,0.45985,0.00022,22.33632]
[1778926178261,31.91,77808.77,3.5,0.46223,0.00022,22.35243]
[1778926179164,31.91,77808.77,3.5,0.46223,0.00022,22.35243]
[1778926179265,31.91,77815.05,3.5,0.46362,0.00022,22.36151]
[1778926179914,31.91,77815.05,3.5,0.46362,0.00022,22.36151]
[1778926181238,31.9,77815.91,3.5,0.4638,0.00022,22.36273]
[1778926181331,31.9,77815.91,3.5,0.4638,0.00022,22.36273]
[1778926186708,31.9,77813.42,3.5,0.46325,0.00022,22.35913]
[1778926187683,31.9,77811.68,3.5,0.46286,0.00022,22.35661]
[1778926188203,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189055,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189055,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189058,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189077,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189086,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189097,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189335,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189441,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189487,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189494,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189526,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189603,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189711,31.9,77822.08,3.5,0.46516,0.00022,22.3713]
[1778926189797,31.9,77828.15,3.5,0.4665,0.00022,22.37953]
[1778926189936,31.9,77828.15,3.5,0.4665,0.00022,22.37953]
[1778926190025,31.9,77828.15,3.5,0.4665,0.00022,22.37953]
[1778926190731,31.9,77848.37,3.5,0.47098,0.00022,22.40513]
[1778926191263,31.9,77848.37,3.5,0.47098,0.00022,22.40513]
[1778926191555,31.9,77848.37,3.5,0.47098,0.00022,22.40513]
[1778926191628,31.9,77858.95,3.5,0.47333,0.00022,22.4174]
[1778926191959,31.9,77858.95,3.5,0.47333,0.00022,22.4174]
[1778926192130,31.9,77858.95,3.5,0.47333,0.00022,22.4174]
[1778926192235,31.9,77853.64,3.5,0.47215,0.00022,22.41134]
[1778926193403,31.9,77853.64,3.5,0.47215,0.00022,22.41134]
[1778926193703,31.9,77848.71,3.5,0.47106,0.00022,22.40554]
[1778926195075,31.9,77848.51,3.5,0.47101,0.00022,22.4053]
[1778926195977,31.9,77850.2,3.5,0.47139,0.00022,22.40731]
[1778926196749,31.9,77850.2,3.5,0.47139,0.00022,22.40731]
[1778926196799,31.9,77855.13,3.5,0.47248,0.00022,22.41306]
[1778926199878,31.9,77855.23,3.5,0.4725,0.00022,22.41317]
[1778926200213,31.9,77855.27,3.5,0.47251,0.00022,22.41322]
[1778926200257,31.9,77855.27,3.5,0.47251,0.00022,22.41322]
[1778926200356,31.9,77855.27,3.5,0.47251,0.00022,22.41322]
[1778926200543,31.9,77855.27,3.5,0.47251,0.00022,22.41322]
[1778926200597,31.9,77855.27,3.5,0.47251,0.00022,22.41322]
[1778926200728,31.9,77855.27,3.5,0.47251,0.00022,22.41322]
[1778926200746,31.9,77852.82,3.5,0.47197,0.00022,22.41039]
[1778926201579,31.9,77852.82,3.5,0.47197,0.00022,22.41039]
[1778926201630,31.9,77852.82,3.5,0.47197,0.00022,22.41039]
[1778926202766,31.9,77849.88,3.5,0.47132,0.00022,22.40694]
[1778926202868,31.9,77849.88,3.5,0.47132,0.00022,22.40694]
[1778926202896,31.9,77849.88,3.5,0.47132,0.00022,22.40694]
[1778926202914,31.9,77849.88,3.5,0.47132,0.00022,22.40694]
[1778926202924,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926202955,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203050,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203173,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203288,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203344,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203352,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203406,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203611,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203634,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203726,31.9,77846.8,3.5,0.47064,0.00022,22.40326]
[1778926203802,31.9,77823.21,3.5,0.46542,0.00022,22.37288]
[1778926204119,31.9,77823.21,3.5,0.46542,0.00022,22.37288]
[1778926204403,31.9,77803.49,3.5,0.46105,0.00022,22.34456]
[1778926204989,31.9,77803.49,3.5,0.46105,0.00022,22.34456]
[1778926205329,31.9,77801.34,3.5,0.46058,0.00022,22.34132]
[1778926207271,31.9,77801.11,3.5,0.46053,0.00022,22.34098]
[1778926207360,31.9,77801.11,3.5,0.46053,0.00022,22.34098]
[1778926207424,31.9,77801.11,3.5,0.46053,0.00022,22.34098]
[1778926207814,31.9,77801.11,3.5,0.46053,0.00022,22.34098]
[1778926207915,31.91,77797.62,3.5,0.45976,0.00022,22.33564]
[1778926207998,31.91,77797.62,3.5,0.45976,0.00022,22.33564]
[1778926208161,31.91,77797.62,3.5,0.45976,0.00022,22.33564]
[1778926208537,31.91,77797.62,3.5,0.45976,0.00022,22.33564]
[1778926208622,31.91,77797.62,3.5,0.45976,0.00022,22.33564]
[1778926209398,31.91,77796.89,3.5,0.4596,0.00022,22.33451]
[1778926209649,31.91,77796.89,3.5,0.4596,0.00022,22.33451]
[1778926209669,31.91,77796.89,3.5,0.4596,0.00022,22.33451]
[1778926209752,31.91,77796.89,3.5,0.4596,0.00022,22.33451]
[1778926210782,31.9,77803.94,3.5,0.46116,0.00022,22.34526]
[1778926211008,31.9,77803.94,3.5,0.46116,0.00022,22.34526]
[1778926211021,31.9,77803.94,3.5,0.46116,0.00022,22.34526]
[1778926211029,31.9,77803.94,3.5,0.46116,0.00022,22.34526]
[1778926211049,31.9,77803.94,3.5,0.46116,0.00022,22.34526]
[1778926211752,31.9,77803.94,3.5,0.46116,0.00022,22.34526]
[1778926211840,31.9,77798.7,3.5,0.46,0.00022,22.33729]
[1778926211983,31.9,77798.7,3.5,0.46,0.00022,22.33729]
[1778926212378,31.9,77799.89,3.5,0.46026,0.00022,22.33911]
[1778926213056,31.9,77799.89,3.5,0.46026,0.00022,22.33911]
[1778926213092,31.9,77799.89,3.5,0.46026,0.00022,22.33911]
[1778926213385,31.9,77808.34,3.5,0.46213,0.00022,22.35179]
[1778926214048,31.9,77808.34,3.5,0.46213,0.00022,22.35179]
[1778926214825,31.9,77808.34,3.5,0.46213,0.00022,22.35179]
[1778926214875,31.91,77810.41,3.5,0.46259,0.00022,22.35483]
[1778926215839,31.91,77810.41,3.5,0.46259,0.00022,22.35483]
[1778926215908,31.9,77804.62,3.5,0.46131,0.00022,22.34628]
[1778926217892,31.91,77803.42,3.5,0.46104,0.00022,22.34448]
[1778926218232,31.91,77803.5,3.5,0.46106,0.00022,22.34461]
[1778926218557,31.91,77803.5,3.5,0.46106,0.00022,22.34461]
[1778926218675,31.91,77803.5,3.5,0.46106,0.00022,22.34461]
[1778926218747,31.91,77803.5,3.5,0.46106,0.00022,22.34461]
[1778926218761,31.91,77803.5,3.5,0.46106,0.00022,22.34461]
[1778926218768,31.91,77810.03,3.5,0.46251,0.00022,22.35429]
[1778926219415,31.91,77810.03,3.5,0.46251,0.00022,22.35429]
[1778926219440,31.91,77823.73,3.5,0.46554,0.00022,22.37364]
[1778926220825,31.91,77823.73,3.5,0.46554,0.00022,22.37364]
[1778926220897,31.91,77823.73,3.5,0.46554,0.00022,22.37364]
[1778926220917,31.91,77823.73,3.5,0.46554,0.00022,22.37364]
[1778926220959,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221094,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221139,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221172,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221188,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221226,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221259,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221399,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221444,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221469,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221524,31.91,77823.32,3.5,0.46545,0.00022,22.37308]
[1778926221736,31.91,77808.14,3.5,0.46209,0.00022,22.35153]
[1778926222727,31.91,77808.14,3.5,0.46209,0.00022,22.35153]
[1778926222764,31.91,77808.14,3.5,0.46209,0.00022,22.35153]
[1778926222847,31.91,77808.14,3.5,0.46209,0.00022,22.35153]
[1778926222896,31.91,77795.68,3.5,0.45934,0.00022,22.33265]
[1778926222954,31.91,77795.68,3.5,0.45934,0.00022,22.33265]
[1778926223242,31.91,77795.68,3.5,0.45934,0.00022,22.33265]
[1778926223330,31.91,77795.68,3.5,0.45934,0.00022,22.33265]
[1778926223395,31.91,77795.68,3.5,0.45934,0.00022,22.33265]
[1778926224290,31.91,77799.44,3.5,0.46017,0.00022,22.33847]
[1778926224626,31.91,77799.44,3.5,0.46017,0.00022,22.33847]
[1778926225913,31.91,77802.43,3.5,0.46083,0.00022,22.34303]
[1778926225924,31.91,77802.43,3.5,0.46083,0.00022,22.34303]
[1778926225486,31.91,77810.56,3.5,0.46263,0.00022,22.3551]
[1778926226036,31.91,77810.56,3.5,0.46263,0.00022,22.3551]
[1778926226146,31.91,77810.56,3.5,0.46263,0.00022,22.3551]
[1778926226159,31.91,77810.56,3.5,0.46263,0.00022,22.3551]
[1778926226270,31.91,77810.56,3.5,0.46263,0.00022,22.3551]
[1778926226695,31.91,77810.56,3.5,0.46263,0.00022,22.3551]
[1778926226870,31.91,77821.13,3.5,0.46497,0.00022,22.3701]
[1778926227628,31.91,77821.13,3.5,0.46497,0.00022,22.3701]
[1778926227663,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228474,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228478,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228550,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228555,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228563,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228617,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228788,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228810,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228954,31.91,77833.09,3.5,0.46762,0.00022,22.38614]
[1778926228932,31.91,77842.3,3.5,0.46966,0.00022,22.39782]
[1778926229043,31.91,77842.3,3.5,0.46966,0.00022,22.39782]
[1778926229490,31.91,77842.3,3.5,0.46966,0.00022,22.39782]
[1778926229549,31.91,77842.3,3.5,0.46966,0.00022,22.39782]
[1778926229554,31.91,77842.3,3.5,0.46966,0.00022,22.39782]
[1778926229788,31.91,77842.3,3.5,0.46966,0.00022,22.39782]
[1778926229808,31.91,77855.62,3.5,0.47261,0.00022,22.41368]
[1778926230119,31.91,77855.62,3.5,0.47261,0.00022,22.41368]
[1778926230371,31.91,77855.62,3.5,0.47261,0.00022,22.41368]
[1778926230427,31.91,77855.62,3.5,0.47261,0.00022,22.41368]
[1778926230505,31.91,77855.62,3.5,0.47261,0.00022,22.41368]
[1778926230850,31.91,77855.62,3.5,0.47261,0.00022,22.41368]
[1778926231511,31.91,77856.25,3.5,0.47275,0.00022,22.41441]
[1778926231776,31.91,77856.25,3.5,0.47275,0.00022,22.41441]
[1778926231815,31.91,77856.25,3.5,0.47275,0.00022,22.41441]
[1778926231908,31.91,77856.25,3.5,0.47275,0.00022,22.41441]
[1778926231910,31.91,77856.25,3.5,0.47275,0.00022,22.41441]
[1778926232381,31.92,77856.16,3.5,0.47272,0.00022,22.41021]
[1778926233636,31.92,77856.96,3.5,0.4729,0.00022,22.41113]
[1778926233644,31.92,77856.96,3.5,0.4729,0.00022,22.41113]
[1778926233777,31.92,77856.96,3.5,0.4729,0.00022,22.41113]
[1778926234600,31.92,77860.13,3.5,0.4736,0.00022,22.4147]
[1778926234740,31.92,77860.13,3.5,0.4736,0.00022,22.4147]
[1778926235933,31.92,77856.24,3.5,0.47274,0.00022,22.41032]
[1778926235940,31.92,77856.24,3.5,0.47274,0.00022,22.41032]
[1778926238094,31.92,77854.34,3.5,0.47233,0.00022,22.40815]
[1778926238228,31.92,77854.34,3.5,0.47233,0.00022,22.40815]
[1778926238849,31.92,77854.34,3.5,0.47233,0.00022,22.40815]
[1778926240315,31.92,77858.74,3.5,0.4733,0.00022,22.41317]
[1778926240894,31.92,77858.74,3.5,0.4733,0.00022,22.41317]
[1778926241748,31.92,77859.62,3.5,0.4735,0.00022,22.41416]
[1778926244040,31.93,77860.85,3.5,0.47378,0.00022,22.41554]
[1778926244062,31.93,77860.85,3.5,0.47378,0.00022,22.41554]
[1778926244063,31.93,77860.85,3.5,0.47378,0.00022,22.41554]
[1778926244298,31.93,77860.85,3.5,0.47378,0.00022,22.41554]
[1778926244622,31.93,77863.9,3.5,0.47445,0.00022,22.41889]
[1778926248083,31.93,77865.08,3.5,0.47471,0.00022,22.42017]
[1778926248771,31.93,77865.08,3.5,0.47471,0.00022,22.42017]
[1778926248834,31.93,77865.08,3.5,0.47471,0.00022,22.42017]
[1778926252468,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252563,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252578,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252622,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252631,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252663,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252795,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252838,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252899,31.93,77864.97,3.5,0.47469,0.00022,22.42005]
[1778926252887,31.93,77863.7,3.5,0.47441,0.00022,22.41867]
[1778926253267,31.93,77863.7,3.5,0.47441,0.00022,22.41867]
[1778926253878,31.93,77863.7,3.5,0.47441,0.00022,22.41867]
[1778926254619,31.93,77861.18,3.5,0.47385,0.00022,22.41591]
[1778926254802,31.93,77861.18,3.5,0.47385,0.00022,22.41591]
[1778926255440,31.93,77859.17,3.5,0.47341,0.00022,22.41368]
[1778926255583,31.93,77859.17,3.5,0.47341,0.00022,22.41368]
[1778926255824,31.93,77859.17,3.5,0.47341,0.00022,22.41368]
[1778926255983,31.93,77859.17,3.5,0.47341,0.00022,22.41368]
[1778926255994,31.93,77861.06,3.5,0.47383,0.00022,22.41579]
[1778926256004,31.93,77861.06,3.5,0.47383,0.00022,22.41579]
[1778926256710,31.93,77863.87,3.5,0.47445,0.00022,22.41887]
[1778926261182,31.93,77864.57,3.5,0.4746,0.00022,22.41962]
[1778926262476,31.93,77865.41,3.5,0.47479,0.00022,22.42052]
[1778926265785,31.93,77868.25,3.5,0.47541,0.00022,22.42355]
[1778926265847,31.93,77868.19,3.5,0.4754,0.00022,22.42349]
[1778926266818,31.93,77868.19,3.5,0.4754,0.00022,22.42349]
[1778926267344,31.93,77868.35,3.5,0.47544,0.00022,22.42366]
[1778926267377,31.93,77868.35,3.5,0.47544,0.00022,22.42366]
[1778926267787,31.93,77867.94,3.5,0.47535,0.00022,22.42324]
[1778926269655,31.93,77867.94,3.5,0.47535,0.00022,22.42324]
[1778926269684,31.93,77867.94,3.5,0.47535,0.00022,22.42324]
[1778926269802,31.94,77872.29,3.5,0.47632,0.00022,22.42779]
[1778926270409,31.94,77872.29,3.5,0.47632,0.00022,22.42779]
[1778926270882,31.94,77872.29,3.5,0.47632,0.00022,22.42779]
[1778926270910,31.94,77872.7,3.5,0.47641,0.00022,22.42822]
[1778926271739,31.94,77872.7,3.5,0.47641,0.00022,22.42822]
[1778926273373,31.94,77869.43,3.5,0.47569,0.00022,22.42483]
[1778926273827,31.94,77869.43,3.5,0.47569,0.00022,22.42483]
[1778926276646,31.94,77868.52,3.5,0.47549,0.00022,22.4239]
[1778926278967,31.95,77872.58,3.5,0.47639,0.00022,22.42813]
[1778926279037,31.95,77872.7,3.5,0.47642,0.00022,22.42826]
[1778926279586,31.95,77872.7,3.5,0.47642,0.00022,22.42826]
[1778926279921,31.95,77872.7,3.5,0.47642,0.00022,22.42826]
[1778926279874,31.95,77871.05,3.5,0.47606,0.00022,22.42656]
[1778926280746,31.95,77871.05,3.5,0.47606,0.00022,22.42656]
[1778926280878,31.95,77867.13,3.5,0.47519,0.00022,22.42245]
[1778926281399,31.95,77867.13,3.5,0.47519,0.00022,22.42245]
[1778926282242,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926282462,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926282809,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926282875,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926282943,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926282967,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926282974,31.95,77868.12,3.5,0.47541,0.00022,22.4235]
[1778926283007,31.95,77867.57,3.5,0.47529,0.00022,22.42293]
[1778926283840,31.95,77867.57,3.5,0.47529,0.00022,22.42293]
[1778926283903,31.96,77855.04,3.5,0.47252,0.00022,22.40911]
[1778926284249,31.96,77855.04,3.5,0.47252,0.00022,22.40911]
[1778926285067,31.96,77855.07,3.5,0.47253,0.00022,22.40915]
[1778926290346,31.96,77851.71,3.5,0.47179,0.00022,22.40528]
[1778926292361,31.96,77849.63,3.5,0.47133,0.00022,22.39874]
[1778926292904,31.96,77849.63,3.5,0.47133,0.00022,22.39874]
[1778926292967,31.96,77848.46,3.5,0.47107,0.00022,22.39735]
[1778926294968,31.96,77845.94,3.5,0.47051,0.00022,22.39432]
[1778926294981,31.96,77846.11,3.5,0.47055,0.00022,22.39453]
[1778926298021,31.96,77848.34,3.5,0.47104,0.00022,22.3972]
[1778926298218,31.96,77850.66,3.5,0.47155,0.00022,22.39995]
[1778926298230,31.96,77850.66,3.5,0.47155,0.00022,22.39995]
[1778926298237,31.96,77850.66,3.5,0.47155,0.00022,22.39995]
[1778926298269,31.96,77850.66,3.5,0.47155,0.00022,22.39995]
[1778926298463,31.96,77850.66,3.5,0.47155,0.00022,22.39995]
[1778926298573,31.96,77850.66,3.5,0.47155,0.00022,22.39995]
[1778926299009,31.96,77836.71,3.5,0.46847,0.00022,22.38287]
[1778926299812,31.96,77836.71,3.5,0.46847,0.00022,22.38287]
[1778926299930,31.96,77836.71,3.5,0.46847,0.00022,22.38287]
[1778926300016,31.96,77826.66,3.5,0.46625,0.00022,22.36974]
[1778926300316,31.96,77826.66,3.5,0.46625,0.00022,22.36974]
[1778926301023,31.96,77820.66,3.5,0.46492,0.00022,22.36157]
[1778926301149,31.96,77820.66,3.5,0.46492,0.00022,22.36157]
[1778926305399,31.96,77819.69,3.5,0.46471,0.00022,22.36024]
[1778926305504,31.96,77819.69,3.5,0.46471,0.00022,22.36024]
[1778926307633,31.96,77816.89,3.5,0.46409,0.00022,22.35633]
[1778926307836,31.96,77816.89,3.5,0.46409,0.00022,22.35633]
[1778926309049,31.97,77821.12,3.5,0.46503,0.00022,22.36223]
[1778926309331,31.97,77821.12,3.5,0.46503,0.00022,22.36223]
[1778926309398,31.97,77821.12,3.5,0.46503,0.00022,22.36223]
[1778926309921,31.97,77821.12,3.5,0.46503,0.00022,22.36223]
[1778926310378,31.97,77822.29,3.5,0.46528,0.00022,22.36384]
[1778926310496,31.97,77816.65,3.5,0.46404,0.00022,22.356]
[1778926314142,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314214,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314246,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314297,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314299,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314364,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314590,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926314656,31.97,77816.17,3.5,0.46393,0.00022,22.35533]
[1778926315072,31.97,77814.54,3.5,0.46358,0.00022,22.35302]
[1778926315589,31.97,77814.54,3.5,0.46358,0.00022,22.35302]
[1778926315596,31.97,77798.28,3.5,0.45999,0.00022,22.32899]
[1778926316385,31.97,77798.28,3.5,0.45999,0.00022,22.32899]
[1778926316400,31.97,77798.28,3.5,0.45999,0.00022,22.32899]
[1778926316526,31.97,77798.28,3.5,0.45999,0.00022,22.32899]
[1778926316756,31.97,77795.79,3.5,0.45944,0.00022,22.32515]
[1778926317412,31.97,77795.79,3.5,0.45944,0.00022,22.32515]
[1778926317483,31.97,77800.91,3.5,0.46057,0.00022,22.33299]
[1778926322035,31.97,77803.93,3.5,0.46124,0.00022,22.33755]
[1778926324560,31.97,77807.69,3.5,0.46207,0.00022,22.34313]
[1778926325212,31.97,77808.77,3.5,0.4623,0.00022,22.3447]
[1778926325217,31.97,77808.77,3.5,0.4623,0.00022,22.3447]
[1778926325413,31.97,77808.77,3.5,0.4623,0.00022,22.3447]
[1778926325494,31.97,77808.77,3.5,0.4623,0.00022,22.3447]
[1778926325508,31.97,77808.77,3.5,0.4623,0.00022,22.3447]
[1778926325922,31.97,77808.77,3.5,0.4623,0.00022,22.3447]
[1778926326040,31.97,77809.48,3.5,0.46246,0.00022,22.34573]
[1778926326686,31.97,77796.17,3.5,0.45952,0.00022,22.32571]
[1778926328421,31.97,77793.23,3.5,0.45887,0.00022,22.32112]
[1778926328427,31.97,77793.23,3.5,0.45887,0.00022,22.32112]
[1778926329700,31.96,77794.87,3.5,0.45923,0.00022,22.32368]
[1778926330540,31.96,77798.96,3.5,0.46013,0.00022,22.32999]
[1778926330641,31.96,77799.65,3.5,0.46028,0.00022,22.33104]
[1778926332305,31.96,77799.31,3.5,0.46021,0.00022,22.33052]
[1778926332782,31.96,77799.31,3.5,0.46021,0.00022,22.33052]
[1778926333177,31.97,77799.02,3.5,0.46015,0.00022,22.33009]
[1778926333183,31.97,77799.02,3.5,0.46015,0.00022,22.33009]
[1778926333830,31.97,77799.02,3.5,0.46015,0.00022,22.33009]
[1778926333856,31.97,77799.02,3.5,0.46015,0.00022,22.33009]
[1778926333874,31.97,77799.02,3.5,0.46015,0.00022,22.33009]
[1778926333876,31.97,77799.02,3.5,0.46015,0.00022,22.33009]
[1778926333930,31.97,77798.86,3.5,0.46011,0.00022,22.32986]
[1778926334386,31.97,77798.86,3.5,0.46011,0.00022,22.32986]
[1778926335020,31.97,77792.3,3.5,0.45866,0.00022,22.31967]
[1778926337461,31.97,77788.46,3.5,0.45782,0.00022,22.31356]
[1778926337839,31.97,77788.46,3.5,0.45782,0.00022,22.31356]
[1778926337914,31.97,77788.46,3.5,0.45782,0.00022,22.31356]
[1778926337986,31.97,77788.46,3.5,0.45782,0.00022,22.31356]
[1778926338086,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926338213,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926338247,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926338404,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926338645,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926338864,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926339002,31.97,77788.53,3.5,0.45783,0.00022,22.31367]
[1778926339798,31.97,77791.35,3.5,0.45845,0.00022,22.31816]
[1778926339810,31.97,77796.74,3.5,0.45964,0.00022,22.32658]
[1778926340569,31.97,77796.74,3.5,0.45964,0.00022,22.32658]
[1778926340605,31.97,77796.74,3.5,0.45964,0.00022,22.32658]
[1778926341017,31.97,77796.74,3.5,0.45964,0.00022,22.32658]
[1778926340665,31.97,77799.7,3.5,0.46029,0.00022,22.33113]
[1778926341524,31.97,77799.7,3.5,0.46029,0.00022,22.33113]
[1778926341901,31.97,77799.7,3.5,0.46029,0.00022,22.33113]
[1778926342578,31.96,77794.83,3.5,0.45922,0.00022,22.32361]
[1778926344336,31.96,77793.51,3.5,0.45893,0.00022,22.32154]
[1778926348795,31.96,77788.37,3.5,0.45779,0.00022,22.31337]
[1778926348902,31.96,77788.37,3.5,0.45779,0.00022,22.31337]
[1778926350778,31.96,77793.25,3.5,0.45886,0.00022,22.32111]
[1778926351478,31.96,77790.1,3.5,0.45817,0.00022,22.31613]
[1778926351771,31.96,77790.1,3.5,0.45817,0.00022,22.31613]
[1778926351911,31.96,77790.1,3.5,0.45817,0.00022,22.31613]
[1778926352264,31.96,77786.94,3.5,0.45746,0.00022,22.30695]
[1778926353177,31.96,77791.61,3.5,0.45849,0.00022,22.31441]
[1778926353388,31.96,77797.13,3.5,0.45971,0.00022,22.32303]
[1778926354900,31.96,77797.13,3.5,0.45971,0.00022,22.32303]
[1778926354978,31.96,77797.13,3.5,0.45971,0.00022,22.32303]
[1778926355402,31.96,77791.34,3.5,0.45843,0.00022,22.31397]
[1778926357987,31.96,77790.19,3.5,0.45818,0.00022,22.31214]
[1778926358004,31.96,77790.19,3.5,0.45818,0.00022,22.31214]
[1778926358329,31.96,77794.92,3.5,0.45922,0.00022,22.31958]
[1778926360397,31.96,77798.6,3.5,0.46003,0.00022,22.32527]
[1778926366108,31.96,77794.18,3.5,0.45905,0.00022,22.3184]
[1778926371039,31.95,77796.94,3.5,0.45966,0.00022,22.32268]
[1778926375128,31.95,77795.91,3.5,0.45943,0.00022,22.32107]
[1778926375148,31.95,77795.91,3.5,0.45943,0.00022,22.32107]
[1778926375174,31.95,77795.91,3.5,0.45943,0.00022,22.32107]
[1778926375698,31.95,77795.91,3.5,0.45943,0.00022,22.32107]
[1778926375727,31.95,77795.91,3.5,0.45943,0.00022,22.32107]
[1778926375855,31.95,77795.91,3.5,0.45943,0.00022,22.32107]
[1778926375915,31.95,77800.95,3.5,0.46054,0.00022,22.32881]
[1778926378563,31.96,77806.23,3.5,0.46171,0.00022,22.33675]
[1778926379513,31.96,77806.23,3.5,0.46171,0.00022,22.33675]
[1778926382215,31.96,77806.49,3.5,0.46178,0.00022,22.33716]
[1778926382592,31.96,77811.79,3.5,0.46295,0.00022,22.34491]
[1778926386619,31.96,77816.8,3.5,0.46406,0.00022,22.35207]
[1778926387363,31.96,77816.8,3.5,0.46406,0.00022,22.35207]
[1778926387457,31.96,77816.8,3.5,0.46406,0.00022,22.35207]
[1778926387632,31.96,77816.8,3.5,0.46406,0.00022,22.35207]
[1778926388132,31.96,77818.95,3.5,0.46453,0.00022,22.35509]
[1778926389762,31.96,77819.3,3.5,0.46461,0.00022,22.35558]
[1778926391148,31.96,77819.5,3.5,0.46466,0.00022,22.35586]
[1778926396779,31.96,77822.84,3.5,0.4654,0.00022,22.36047]
[1778926396934,31.96,77822.84,3.5,0.4654,0.00022,22.36047]
[1778926397696,31.96,77835.77,3.5,0.46826,0.00022,22.37758]
[1778926399710,31.96,77840.83,3.5,0.46937,0.00022,22.38396]
[1778926401724,31.97,77846.78,3.5,0.47069,0.00022,22.39124]
[1778926402434,31.97,77846.78,3.5,0.47069,0.00022,22.39124]
[1778926402589,31.97,77846.78,3.5,0.47069,0.00022,22.39124]
[1778926403419,31.97,77849.14,3.5,0.47121,0.00022,22.39407]
[1778926403446,31.97,77849.14,3.5,0.47121,0.00022,22.39407]
[1778926403449,31.97,77849.14,3.5,0.47121,0.00022,22.39407]
[1778926403470,31.97,77849.14,3.5,0.47121,0.00022,22.39407]
[1778926403738,31.97,77857.17,3.5,0.47299,0.00022,22.40338]
[1778926404633,31.97,77857.17,3.5,0.47299,0.00022,22.40338]
[1778926405068,31.97,77857.17,3.5,0.47299,0.00022,22.40338]
[1778926405998,31.96,77862.55,3.5,0.47418,0.00022,22.40936]
[1778926406161,31.96,77862.55,3.5,0.47418,0.00022,22.40936]
[1778926406208,31.96,77862.55,3.5,0.47418,0.00022,22.40936]
[1778926406759,31.96,77868.8,3.5,0.47556,0.00022,22.41605]
[1778926410359,31.96,77868.77,3.5,0.47555,0.00022,22.41601]
[1778926410400,31.96,77868.77,3.5,0.47555,0.00022,22.41601]
[1778926410787,31.96,77869.45,3.5,0.4757,0.00022,22.41672]
[1778926413038,31.96,77869.09,3.5,0.47561,0.00022,22.41224]
[1778926413055,31.96,77869.09,3.5,0.47561,0.00022,22.41224]
[1778926417400,31.96,77863.01,3.5,0.47426,0.00022,22.40572]
[1778926422783,31.95,77867.52,3.5,0.47526,0.00022,22.41056]
[1778926425160,31.95,77868.49,3.5,0.47547,0.00022,22.41159]
[1778926425399,31.95,77868.63,3.5,0.4755,0.00022,22.41173]
[1778926426901,31.95,77878.94,3.5,0.47778,0.00022,22.42222]
[1778926431141,31.95,77874.33,3.5,0.47676,0.00022,22.41761]
[1778926432943,31.95,77881.66,3.5,0.47838,0.00022,22.42486]
[1778926433536,31.95,77881.66,3.5,0.47838,0.00022,22.42486]
[1778926434052,31.95,77881.66,3.5,0.47838,0.00022,22.42486]
[1778926434575,31.94,77883.43,3.5,0.47877,0.00022,22.42655]
[1778926435023,31.94,77883.43,3.5,0.47877,0.00022,22.42655]
[1778926435083,31.94,77883.43,3.5,0.47877,0.00022,22.42655]
[1778926435676,31.94,77884.68,3.5,0.47905,0.00022,22.42773]
[1778926442006,31.94,77885.97,3.5,0.47933,0.00022,22.42893]
[1778926447041,31.93,77885.86,3.5,0.4793,0.00022,22.42881]
[1778926449595,31.93,77886.81,3.5,0.47951,0.00022,22.42969]
[1778926452486,31.93,77890.65,3.5,0.48036,0.00022,22.4332]
[1778926452758,31.93,77890.65,3.5,0.48036,0.00022,22.4332]
[1778926454801,31.93,77891.99,3.5,0.48066,0.00022,22.4344]
[1778926455960,31.93,77892.42,3.5,0.48075,0.00022,22.43478]
[1778926456445,31.93,77892.3,3.5,0.48072,0.00022,22.43467]
[1778926456562,31.93,77892.3,3.5,0.48072,0.00022,22.43467]
[1778926457880,31.92,77890.43,3.5,0.48031,0.00022,22.43299]
[1778926457928,31.92,77890.43,3.5,0.48031,0.00022,22.43299]
[1778926457944,31.92,77890.43,3.5,0.48031,0.00022,22.43299]
[1778926458425,31.92,77891.67,3.5,0.48058,0.00022,22.43411]
[1778926458475,31.92,77891.67,3.5,0.48058,0.00022,22.43411]
[1778926458809,31.92,77891.67,3.5,0.48058,0.00022,22.43411]
[1778926460773,31.92,77888.52,3.5,0.47988,0.00022,22.43124]
[1778926460785,31.92,77888.52,3.5,0.47988,0.00022,22.43124]
[1778926460824,31.92,77888.52,3.5,0.47988,0.00022,22.43124]
[1778926460849,31.92,77888.52,3.5,0.47988,0.00022,22.43124]
[1778926463190,31.92,77883.46,3.5,0.47876,0.00022,22.42651]
[1778926470128,31.92,77883.73,3.5,0.47881,0.00022,22.42675]
[1778926473437,31.91,77883.74,3.5,0.47881,0.00022,22.42265]
[1778926475760,31.91,77881.71,3.5,0.47836,0.00022,22.4207]
[1778926478092,31.91,77882.39,3.5,0.47851,0.00022,22.42135]
[1778926485307,31.9,77882.37,3.5,0.47849,0.00022,22.42131]
[1778926490342,31.9,77885.16,3.5,0.47911,0.00022,22.42396]
[1778926495377,31.89,77883.09,3.5,0.47865,0.00022,22.42198]
[1778926500412,31.89,77882.05,3.5,0.47841,0.00022,22.42097]
[1778926505447,31.89,77885.97,3.5,0.47928,0.00022,22.42469]
[1778926510462,31.88,77888.33,3.5,0.4798,0.00022,22.42687]
[1778926511689,31.88,77888.18,3.5,0.47976,0.00022,22.42673]
[1778926511703,31.88,77888.18,3.5,0.47976,0.00022,22.42673]
[1778926511723,31.88,77888.18,3.5,0.47976,0.00022,22.42673]
[1778926511738,31.88,77888.18,3.5,0.47976,0.00022,22.42673]
[1778926512496,31.88,77904.28,3.5,0.48334,0.00022,22.44067]
[1778926514077,31.88,77904.28,3.5,0.48334,0.00022,22.44067]
[1778926514089,31.88,77904.28,3.5,0.48334,0.00022,22.44067]
[1778926514345,31.88,77908.06,3.5,0.48418,0.00022,22.44368]
[1778926514992,31.88,77908.06,3.5,0.48418,0.00022,22.44368]
[1778926517215,31.88,77903.16,3.5,0.48308,0.00022,22.43975]
[1778926518563,31.87,77901.1,3.5,0.48262,0.00022,22.43804]
[1778926525214,31.86,77900.68,3.5,0.48252,0.00022,22.43768]
[1778926525217,31.86,77906.99,3.5,0.48393,0.00022,22.44281]
[1778926525587,31.86,77912.07,3.5,0.48505,0.00022,22.44674]
[1778926531630,31.75,77913.59,3.5,0.48531,0.00022,22.44362]
[1778926533654,31.75,77914.59,3.5,0.48553,0.00022,22.44437]
[1778926539685,31.69,77919.83,3.5,0.48665,0.00022,22.44808]
[1778926543294,31.68,77921.56,3.5,0.48704,0.00022,22.44929]
[1778926548748,31.67,77913.32,3.5,0.48519,0.00022,22.4433]
[1778926553783,31.67,77916.91,3.5,0.48598,0.00022,22.44595]
[1778926557535,31.66,77917.73,3.5,0.48616,0.00022,22.44654]
[1778926558341,31.66,77918.62,3.5,0.48636,0.00022,22.44718]
[1778926559663,31.66,77916.5,3.5,0.48589,0.00022,22.44564]
[1778926559890,31.66,77916.5,3.5,0.48589,0.00022,22.44564]
[1778926559928,31.66,77911.21,3.5,0.4847,0.00022,22.44166]
[1778926560573,31.66,77911.21,3.5,0.4847,0.00022,22.44166]
[1778926560610,31.66,77911.21,3.5,0.4847,0.00022,22.44166]
[1778926560832,31.66,77910.79,3.5,0.48461,0.00022,22.44133]
[1778926566874,31.66,77912.54,3.5,0.485,0.00022,22.44268]
[1778926572229,31.67,77908.09,3.5,0.48401,0.00022,22.43923]
[1778926572607,31.67,77906.21,3.5,0.48359,0.00022,22.43773]
[1778926573361,31.67,77906.08,3.5,0.48356,0.00022,22.43763]
[1778926574440,31.67,77905.94,3.5,0.48353,0.00022,22.43752]
[1778926574930,31.67,77905.78,3.5,0.4835,0.00022,22.43739]
[1778926576528,31.67,77903.18,3.5,0.48291,0.00022,22.43526]
[1778926576599,31.67,77903.18,3.5,0.48291,0.00022,22.43526]
[1778926577286,31.67,77903.18,3.5,0.48291,0.00022,22.43526]
[1778926577294,31.67,77903.18,3.5,0.48291,0.00022,22.43526]
[1778926576944,31.67,77897.72,3.5,0.48169,0.00022,22.43063]
[1778926578337,31.67,77895.2,3.5,0.48113,0.00022,22.42843]
[1778926582211,31.66,77894.82,3.5,0.48104,0.00022,22.42809]
[1778926582279,31.66,77894.82,3.5,0.48104,0.00022,22.42809]
[1778926582287,31.66,77894.82,3.5,0.48104,0.00022,22.42809]
[1778926582301,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582342,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582368,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582405,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582481,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582565,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582584,31.66,77895.19,3.5,0.48112,0.00022,22.42841]
[1778926582987,31.66,77881.72,3.5,0.47811,0.00022,22.41587]
[1778926583994,31.66,77872.14,3.5,0.47597,0.00022,22.40618]
[1778926586739,31.66,77869.62,3.5,0.4754,0.00022,22.40351]
[1778926586897,31.66,77869.62,3.5,0.4754,0.00022,22.40351]
[1778926587316,31.66,77869.62,3.5,0.4754,0.00022,22.40351]
[1778926587336,31.66,77869.62,3.5,0.4754,0.00022,22.40351]
[1778926588151,31.66,77868.96,3.5,0.47526,0.00022,22.4028]
[1778926588290,31.66,77868.96,3.5,0.47526,0.00022,22.4028]
[1778926591147,31.66,77869.25,3.5,0.47532,0.00022,22.4031]
[1778926591164,31.66,77869.25,3.5,0.47532,0.00022,22.4031]
[1778926591232,31.66,77869.25,3.5,0.47532,0.00022,22.4031]
[1778926591398,31.66,77869.17,3.5,0.47529,0.00022,22.39891]
[1778926591598,31.66,77869.17,3.5,0.47529,0.00022,22.39891]
[1778926591623,31.66,77869.17,3.5,0.47529,0.00022,22.39891]
[1778926591639,31.66,77869.17,3.5,0.47529,0.00022,22.39891]
[1778926591730,31.66,77869.17,3.5,0.47529,0.00022,22.39891]
[1778926592051,31.65,77880.28,3.5,0.47778,0.00022,22.41033]
[1778926592708,31.65,77880.28,3.5,0.47778,0.00022,22.41033]
[1778926593058,31.65,77888.2,3.5,0.47955,0.00022,22.41794]
[1778926593989,31.65,77888.2,3.5,0.47955,0.00022,22.41794]
[1778926596205,31.65,77889.28,3.5,0.47979,0.00022,22.41894]
[1778926596212,31.65,77889.28,3.5,0.47979,0.00022,22.41894]
[1778926596214,31.65,77889.28,3.5,0.47979,0.00022,22.41894]
[1778926596302,31.65,77889.28,3.5,0.47979,0.00022,22.41894]
[1778926596320,31.65,77889.28,3.5,0.47979,0.00022,22.41894]
[1778926596326,31.65,77889.28,3.5,0.47979,0.00022,22.41894]
[1778926596330,31.65,77890.07,3.5,0.47996,0.00022,22.41967]
[1778926596446,31.65,77890.07,3.5,0.47996,0.00022,22.41967]
[1778926597086,31.65,77877.67,3.5,0.47719,0.00022,22.40772]
[1778926599100,31.65,77874.09,3.5,0.47639,0.00022,22.40406]
[1778926601383,31.65,77874.21,3.5,0.47641,0.00022,22.40418]
[1778926602462,31.65,77874.74,3.5,0.47653,0.00022,22.40472]
[1778926602591,31.65,77874.74,3.5,0.47653,0.00022,22.40472]
[1778926602672,31.65,77874.74,3.5,0.47653,0.00022,22.40472]
[1778926602678,31.65,77874.74,3.5,0.47653,0.00022,22.40472]
[1778926602681,31.65,77874.74,3.5,0.47653,0.00022,22.40472]
[1778926603128,31.65,77869.8,3.5,0.47542,0.00022,22.39955]
[1778926603765,31.65,77869.8,3.5,0.47542,0.00022,22.39955]
[1778926604135,31.65,77867.19,3.5,0.47484,0.00022,22.39674]
[1778926605119,31.65,77867.19,3.5,0.47484,0.00022,22.39674]
[1778926605153,31.65,77867.19,3.5,0.47484,0.00022,22.39674]
[1778926605327,31.65,77867.19,3.5,0.47484,0.00022,22.39674]
[1778926605175,31.65,77867.3,3.5,0.47486,0.00022,22.39686]
[1778926610078,31.64,77866.68,3.5,0.47472,0.00022,22.39618]
[1778926610086,31.64,77866.68,3.5,0.47472,0.00022,22.39618]
[1778926610092,31.64,77866.68,3.5,0.47472,0.00022,22.39618]
[1778926610180,31.64,77869.5,3.5,0.47535,0.00022,22.3992]
[1778926611999,31.64,77871.15,3.5,0.47572,0.00022,22.40095]
[1778926612195,31.64,77873.67,3.5,0.47628,0.00022,22.40358]
[1778926616947,31.64,77873.35,3.5,0.47621,0.00022,22.40324]
[1778926617216,31.64,77873.35,3.5,0.47621,0.00022,22.40324]
[1778926618369,31.63,77871.98,3.5,0.4759,0.00022,22.4018]
[1778926618935,31.63,77869.71,3.5,0.47539,0.00022,22.3994]
[1778926619452,31.63,77867.49,3.5,0.47489,0.00022,22.39701]
[1778926619841,31.63,77867.49,3.5,0.47489,0.00022,22.39701]
[1778926620090,31.63,77867.49,3.5,0.47489,0.00022,22.39701]
[1778926620244,31.63,77867.49,3.5,0.47489,0.00022,22.39701]
[1778926621366,31.63,77864.7,3.5,0.47426,0.00022,22.39397]
[1778926621411,31.63,77863.67,3.5,0.47403,0.00022,22.39282]
[1778926622185,31.63,77863.67,3.5,0.47403,0.00022,22.39282]
[1778926622264,31.63,77858.04,3.5,0.47277,0.00022,22.38647]
[1778926622757,31.63,77858.04,3.5,0.47277,0.00022,22.38647]
[1778926624843,31.63,77854.72,3.5,0.47203,0.00022,22.38264]
[1778926628247,31.63,77854.88,3.5,0.47207,0.00022,22.38283]
[1778926628308,31.63,77854.88,3.5,0.47207,0.00022,22.38283]
[1778926628408,31.63,77856.11,3.5,0.47234,0.00022,22.38426]
[1778926628803,31.63,77856.11,3.5,0.47234,0.00022,22.38426]
[1778926629314,31.63,77863.15,3.5,0.47392,0.00022,22.39225]
[1778926630531,31.63,77864.99,3.5,0.47433,0.00022,22.39427]
[1778926632592,31.62,77865.05,3.5,0.47434,0.00022,22.39433]
[1778926632795,31.62,77865.05,3.5,0.47434,0.00022,22.39433]
[1778926632820,31.62,77865.05,3.5,0.47434,0.00022,22.39433]
[1778926636081,31.62,77870.98,3.5,0.47566,0.00022,22.4007]
[1778926636455,31.62,77871.05,3.5,0.47567,0.00022,22.40077]
[1778926636780,31.62,77871.05,3.5,0.47567,0.00022,22.40077]
[1778926637461,31.62,77869.91,3.5,0.47542,0.00022,22.39956]
[1778926639383,31.62,77863.89,3.5,0.47407,0.00022,22.39301]
[1778926640621,31.61,77862.34,3.5,0.47372,0.00022,22.39128]
[1778926640895,31.61,77862.34,3.5,0.47372,0.00022,22.39128]
[1778926640905,31.61,77862.34,3.5,0.47372,0.00022,22.39128]
[1778926640970,31.61,77862.34,3.5,0.47372,0.00022,22.39128]
[1778926641559,31.61,77860.07,3.5,0.47321,0.00022,22.38872]
[1778926645215,31.61,77855.25,3.5,0.47213,0.00022,22.38318]
[1778926645227,31.61,77855.25,3.5,0.47213,0.00022,22.38318]
[1778926647534,31.62,77853.7,3.5,0.47179,0.00022,22.38137]
[1778926648233,31.62,77853.7,3.5,0.47179,0.00022,22.38137]
[1778926651967,31.62,77853.27,3.5,0.4717,0.00022,22.38089]
[1778926652743,31.62,77853.16,3.5,0.47167,0.00022,22.37666]
[1778926653057,31.62,77853.16,3.5,0.47167,0.00022,22.37666]
[1778926653077,31.62,77846.6,3.5,0.4702,0.00022,22.36876]
[1778926654287,31.62,77841.38,3.5,0.46903,0.00022,22.36226]
[1778926659306,31.63,77838.14,3.5,0.46831,0.00022,22.35814]
[1778926661480,31.63,77833.35,3.5,0.46724,0.00022,22.3519]
[1778926664484,31.63,77828.03,3.5,0.46606,0.00022,22.34479]
[1778926664498,31.63,77828.03,3.5,0.46606,0.00022,22.34479]
[1778926666987,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926666989,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926667026,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926667034,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926667105,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926667169,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926667253,31.63,77828.23,3.5,0.4661,0.00022,22.34507]
[1778926667340,31.63,77828.16,3.5,0.46609,0.00022,22.34499]
[1778926667567,31.63,77828.16,3.5,0.46609,0.00022,22.34499]
[1778926668033,31.63,77809.76,3.5,0.46198,0.00022,22.31884]
[1778926669230,31.63,77806.64,3.5,0.46128,0.00022,22.31417]
[1778926671021,31.63,77805.26,3.5,0.46097,0.00022,22.31209]
[1778926671422,31.63,77805.26,3.5,0.46097,0.00022,22.31209]
[1778926671598,31.63,77803.97,3.5,0.46068,0.00022,22.31013]
[1778926671798,31.63,77803.97,3.5,0.46068,0.00022,22.31013]
[1778926671833,31.63,77803.97,3.5,0.46068,0.00022,22.31013]
[1778926671845,31.63,77803.97,3.5,0.46068,0.00022,22.31013]
[1778926672158,31.63,77803.97,3.5,0.46068,0.00022,22.31013]
[1778926672244,31.63,77805.41,3.5,0.46101,0.00022,22.31232]
[1778926672598,31.63,77805.41,3.5,0.46101,0.00022,22.31232]
[1778926673015,31.63,77805.41,3.5,0.46101,0.00022,22.31232]
[1778926673023,31.63,77805.41,3.5,0.46101,0.00022,22.31232]
[1778926673111,31.64,77810.57,3.5,0.46216,0.00022,22.32006]
[1778926673904,31.64,77810.57,3.5,0.46216,0.00022,22.32006]
[1778926674378,31.64,77810.57,3.5,0.46216,0.00022,22.32006]
[1778926673958,31.64,77818.53,3.5,0.46394,0.00022,22.33161]
[1778926674876,31.64,77818.53,3.5,0.46394,0.00022,22.33161]
[1778926675061,31.64,77818.53,3.5,0.46394,0.00022,22.33161]
[1778926675078,31.64,77818.53,3.5,0.46394,0.00022,22.33161]
[1778926676076,31.63,77819.17,3.5,0.46408,0.00022,22.33252]
[1778926676336,31.63,77819.17,3.5,0.46408,0.00022,22.33252]
[1778926676593,31.64,77823.89,3.5,0.46514,0.00022,22.33915]
[1778926676647,31.64,77830.09,3.5,0.46653,0.00022,22.34762]
[1778926678567,31.64,77832.83,3.5,0.46714,0.00022,22.35127]
[1778926682811,31.64,77833.6,3.5,0.46732,0.00022,22.35231]
[1778926682876,31.64,77833.6,3.5,0.46732,0.00022,22.35231]
[1778926682889,31.64,77841.3,3.5,0.46904,0.00022,22.36225]
[1778926685711,31.64,77848.1,3.5,0.47056,0.00022,22.3707]
[1778926687588,31.64,77850.15,3.5,0.47102,0.00022,22.37318]
[1778926687599,31.64,77850.15,3.5,0.47102,0.00022,22.37318]
[1778926687705,31.64,77850.15,3.5,0.47102,0.00022,22.37318]
[1778926688183,31.64,77850.15,3.5,0.47102,0.00022,22.37318]
[1778926688240,31.64,77853.34,3.5,0.47173,0.00022,22.37697]
[1778926688732,31.64,77860.24,3.5,0.47328,0.00022,22.38494]
[1778926689465,31.64,77860.24,3.5,0.47328,0.00022,22.38494]
[1778926690233,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690239,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690242,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690248,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690253,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690264,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690272,31.64,77860.24,4.2,0.47328,0.00022,22.38494]
[1778926690277,31.64,77866.19,4.2,0.47461,0.00022,22.39155]
[1778926691970,31.64,77868.75,4.2,0.47518,0.00022,22.39431]
[1778926694614,31.64,77871.11,4.2,0.4757,0.00022,22.39681]
[1778926699017,31.64,77874.12,4.2,0.47637,0.00022,22.39994]
[1778926701102,31.64,77874.15,4.2,0.47638,0.00022,22.39996]
[1778926701417,31.64,77874.15,4.2,0.47638,0.00022,22.39996]
[1778926701495,31.64,77874.11,4.2,0.47637,0.00022,22.39992]
[1778926702863,31.63,77869.87,4.2,0.47542,0.00022,22.39547]
[1778926702942,31.63,77869.87,4.2,0.47542,0.00022,22.39547]
[1778926703210,31.63,77869.87,4.2,0.47542,0.00022,22.39547]
[1778926703523,31.63,77867.55,4.2,0.4749,0.00022,22.39298]
[1778926708872,31.63,77866.3,4.2,0.47462,0.00022,22.39161]
[1778926714914,31.63,77864.8,4.2,0.47427,0.00022,22.38585]
[1778926719950,31.62,77866.23,4.2,0.47459,0.00022,22.3874]
[1778926724985,31.62,77863.13,4.2,0.47389,0.00022,22.38398]
[1778926726616,31.62,77861.55,4.2,0.47353,0.00022,22.38221]
[1778926726679,31.62,77861.55,4.2,0.47353,0.00022,22.38221]
[1778926726999,31.62,77856.52,4.2,0.47241,0.00022,22.37646]
[1778926730281,31.62,77853.85,4.2,0.47181,0.00022,22.37334]
[1778926732036,31.62,77846.44,4.2,0.47015,0.00022,22.36442]
[1778926733537,31.62,77846.33,4.2,0.47013,0.00022,22.36429]
[1778926734033,31.62,77846.33,4.2,0.47013,0.00022,22.36429]
[1778926735058,31.62,77858.9,4.2,0.47294,0.00022,22.3792]
[1778926739158,31.62,77858.75,4.2,0.47291,0.00022,22.37903]
[1778926740755,31.62,77858.86,4.2,0.47293,0.00022,22.37915]
[1778926741719,31.62,77858.54,4.2,0.47286,0.00022,22.37878]
[1778926743124,31.62,77855.96,4.2,0.47228,0.00022,22.3758]
[1778926744121,31.61,77861.6,4.2,0.47354,0.00022,22.38224]
[1778926750164,31.61,77863.08,4.2,0.47386,0.00022,22.38386]
[1778926755199,31.6,77863.33,4.2,0.47391,0.00022,22.38411]
[1778926759657,31.59,77860.66,4.2,0.47331,0.00022,22.38109]
[1778926759674,31.59,77860.66,4.2,0.47331,0.00022,22.38109]
[1778926760247,31.59,77860.66,4.2,0.47331,0.00022,22.38109]
[1778926760398,31.59,77860.66,4.2,0.47331,0.00022,22.38109]
[1778926760421,31.59,77869.43,4.2,0.47527,0.00022,22.39074]
[1778926762251,31.59,77874.75,4.2,0.47646,0.00022,22.39633]
[1778926763242,31.59,77874.75,4.2,0.47646,0.00022,22.39633]
[1778926763248,31.59,77874.75,4.2,0.47646,0.00022,22.39633]
[1778926767857,31.6,77876.94,4.2,0.47696,0.00022,22.39858]
[1778926767885,31.6,77876.94,4.2,0.47696,0.00022,22.39858]
[1778926767901,31.6,77876.94,4.2,0.47696,0.00022,22.39858]
[1778926767901,31.6,77876.94,4.2,0.47696,0.00022,22.39858]
[1778926767909,31.6,77876.94,4.2,0.47696,0.00022,22.39858]
[1778926768295,31.6,77881.72,4.2,0.47803,0.00022,22.40336]
[1778926770548,31.6,77882.45,4.2,0.47819,0.00022,22.40408]
[1778926775831,31.6,77883.2,4.2,0.47836,0.00022,22.40071]
[1778926776722,31.6,77882.97,4.2,0.47831,0.00022,22.40049]
[1778926777123,31.6,77882.97,4.2,0.47831,0.00022,22.40049]
[1778926782393,31.6,77887.16,4.2,0.47925,0.00022,22.40451]
[1778926784407,31.6,77892.36,4.2,0.48041,0.00022,22.40932]
[1778926787485,31.6,77893.15,4.2,0.48059,0.00022,22.41004]
[1778926787492,31.6,77893.15,4.2,0.48059,0.00022,22.41004]
[1778926789686,31.6,77895.0,4.2,0.48101,0.00022,22.41169]
[1778926790449,31.6,77889.83,4.2,0.47985,0.00022,22.407]
[1778926792938,31.6,77886.98,4.2,0.47921,0.00022,22.40434]
[1778926792954,31.6,77886.98,4.2,0.47921,0.00022,22.40434]
[1778926793019,31.6,77886.98,4.2,0.47921,0.00022,22.40434]
[1778926798344,31.6,77884.28,4.2,0.4786,0.00022,22.40177]
[1778926804547,31.61,77885.03,4.2,0.47877,0.00022,22.40249]
[1778926809959,31.61,77884.12,4.2,0.47857,0.00022,22.40162]
[1778926809997,31.61,77884.12,4.2,0.47857,0.00022,22.40162]
[1778926810126,31.61,77884.12,4.2,0.47857,0.00022,22.40162]
[1778926812327,31.61,77878.98,4.2,0.47742,0.00022,22.39657]
[1778926813785,31.61,77876.62,4.2,0.47689,0.00022,22.39419]
[1778926815838,31.61,77875.52,4.2,0.47665,0.00022,22.39308]
[1778926822399,31.62,77876.48,4.2,0.47687,0.00022,22.39407]
[1778926822500,31.62,77876.41,4.2,0.47685,0.00022,22.39401]
[1778926824074,31.62,77876.21,4.2,0.47681,0.00022,22.3938]
[1778926824666,31.61,77875.11,4.2,0.47656,0.00022,22.39267]
[1778926826133,31.61,77875.73,4.2,0.4767,0.00022,22.39331]
[1778926832298,31.61,77874.56,4.2,0.47643,0.00022,22.39208]
[1778926833017,31.61,77874.44,4.2,0.4764,0.00022,22.38785]
[1778926835878,31.61,77872.67,4.2,0.476,0.00022,22.386]
[1778926836696,31.6,77872.47,4.2,0.47595,0.00022,22.38579]
[1778926848564,31.6,77872.82,4.2,0.47603,0.00022,22.38614]
[1778926848641,31.6,77872.82,4.2,0.47603,0.00022,22.38614]
[1778926848858,31.59,77876.0,4.2,0.47673,0.00022,22.38941]
[1778926850585,31.59,77876.0,4.2,0.47673,0.00022,22.38941]
[1778926851358,31.59,77879.07,4.2,0.47742,0.00022,22.39251]
[1778926851358,31.59,77879.1,4.2,0.47743,0.00022,22.39254]
[1778926852761,31.59,77875.67,4.2,0.47666,0.00022,22.38906]
[1778926857921,31.59,77872.51,4.2,0.47594,0.00022,22.38576]
[1778926863547,31.58,77872.23,4.2,0.47588,0.00022,22.38546]
[1778926874033,31.58,77870.6,4.2,0.4755,0.00022,22.38371]
[1778926879068,31.57,77869.02,4.2,0.47515,0.00022,22.38201]
[1778926879667,31.57,77869.02,4.2,0.47515,0.00022,22.38201]
[1778926884683,31.57,77867.74,4.2,0.47486,0.00022,22.38063]
[1778926890145,31.57,77867.68,4.2,0.47484,0.00022,22.38055]
[1778926892579,31.57,77867.96,4.2,0.4749,0.00022,22.37675]
[1778926893166,31.57,77873.27,4.2,0.47609,0.00022,22.38239]
[1778926899208,31.56,77874.9,4.2,0.47645,0.00022,22.38406]
[1778926900771,31.56,77874.94,4.2,0.47646,0.00022,22.3841]
[1778926904390,31.56,77872.62,4.2,0.47593,0.00022,22.38168]
[1778926909419,31.56,77875.69,4.2,0.47662,0.00022,22.38486]
[1778926915320,31.55,77875.37,4.2,0.47654,0.00022,22.38451]
[1778926918490,31.55,77875.37,4.2,0.47654,0.00022,22.38451]
[1778926919369,31.55,77875.26,4.2,0.47652,0.00022,22.38439]
[1778926919731,31.55,77872.11,4.2,0.47581,0.00022,22.38111]
[1778926925390,31.55,77864.76,4.2,0.47416,0.00022,22.37317]
[1778926932440,31.55,77864.04,4.2,0.47399,0.00022,22.37236]
[1778926937474,31.55,77864.64,4.2,0.47413,0.00022,22.37302]
[1778926937969,31.55,77864.64,4.2,0.47413,0.00022,22.37302]
[1778926938389,31.55,77864.64,4.2,0.47413,0.00022,22.37302]
[1778926938481,31.55,77858.44,4.2,0.47273,0.00022,22.36603]
[1778926939561,31.55,77858.44,4.2,0.47273,0.00022,22.36603]
[1778926939568,31.55,77858.44,4.2,0.47273,0.00022,22.36603]
[1778926940096,31.55,77856.38,4.2,0.47227,0.00022,22.36365]
[1778926940495,31.55,77848.24,4.2,0.47045,0.00022,22.35394]
[1778926942509,31.55,77845.72,4.2,0.46988,0.00022,22.35083]
[1778926945520,31.55,77842.15,4.2,0.46908,0.00022,22.34637]
[1778926948736,31.55,77841.88,4.2,0.46902,0.00022,22.34604]
[1778926948741,31.55,77841.88,4.2,0.46902,0.00022,22.34604]
[1778926949566,31.55,77841.88,4.2,0.46902,0.00022,22.34604]
[1778926949629,31.55,77841.88,4.2,0.46902,0.00022,22.34604]
[1778926949693,31.55,77841.88,4.2,0.46902,0.00022,22.34604]
[1778926949711,31.55,77849.68,4.2,0.47077,0.00022,22.35571]
[1778926949750,31.55,77849.68,4.2,0.47077,0.00022,22.35571]
[1778926949914,31.55,77849.68,4.2,0.47077,0.00022,22.35571]
[1778926950601,31.55,77849.68,4.2,0.47077,0.00022,22.35571]
[1778926950660,31.55,77849.68,4.2,0.47077,0.00022,22.35571]
[1778926950701,31.55,77859.75,4.2,0.47304,0.00022,22.36756]
[1778926951773,31.55,77862.94,4.2,0.47374,0.00022,22.36705]
[1778926951931,31.55,77862.94,4.2,0.47374,0.00022,22.36705]
[1778926952579,31.55,77856.14,4.2,0.47222,0.00022,22.35928]
[1778926957614,31.55,77853.16,4.2,0.47154,0.00022,22.35574]
[1778926957739,31.55,77853.16,4.2,0.47154,0.00022,22.35574]
[1778926957852,31.55,77853.16,4.2,0.47154,0.00022,22.35574]
[1778926958406,31.55,77853.16,4.2,0.47154,0.00022,22.35574]
[1778926958412,31.55,77853.16,4.2,0.47154,0.00022,22.35574]
[1778926958621,31.54,77842.01,4.2,0.46904,0.00022,22.34205]
[1778926959666,31.54,77842.01,4.2,0.46904,0.00022,22.34205]
[1778926960771,31.54,77835.55,4.2,0.46759,0.00022,22.33373]
[1778926966678,31.55,77834.58,4.2,0.46738,0.00022,22.33249]
[1778926971713,31.55,77833.7,4.2,0.46719,0.00022,22.33135]
[1778926973106,31.56,77832.8,4.2,0.46699,0.00022,22.33016]
[1778926977695,31.56,77829.75,4.2,0.4663,0.00022,22.32609]
[1778926977739,31.56,77829.75,4.2,0.4663,0.00022,22.32609]
[1778926977796,31.56,77829.75,4.2,0.46631,0.00022,22.3261]
[1778926978862,31.56,77829.75,4.2,0.46631,0.00022,22.3261]
[1778926979342,31.56,77829.75,4.2,0.46631,0.00022,22.3261]
[1778926980535,31.56,77829.72,4.2,0.4663,0.00022,22.32605]
[1778926980755,31.56,77829.11,4.2,0.46616,0.00022,22.32522]
[1778926981634,31.56,77823.98,4.2,0.46501,0.00022,22.31817]
[1778926981915,31.56,77823.98,4.2,0.46501,0.00022,22.31817]
[1778926982882,31.56,77821.03,4.2,0.46435,0.00022,22.31402]
[1778926983107,31.56,77821.03,4.2,0.46435,0.00022,22.31402]
[1778926984302,31.56,77816.58,4.2,0.46335,0.00022,22.30766]
[1778926986573,31.56,77814.38,4.2,0.46286,0.00022,22.30446]
[1778926987648,31.56,77812.71,4.2,0.46248,0.00022,22.30201]
[1778926987883,31.56,77821.03,4.2,0.46435,0.00022,22.31401]
[1778926990411,31.56,77821.82,4.2,0.46452,0.00022,22.31513]
[1778926990447,31.56,77821.82,4.2,0.46452,0.00022,22.31513]
[1778926990515,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926990896,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926990898,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926990905,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926991082,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926991087,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926991135,31.56,77824.04,4.2,0.46502,0.00022,22.31823]
[1778926993493,31.56,77826.8,4.2,0.46564,0.00022,22.32206]
[1778926997022,31.56,77827.06,4.2,0.4657,0.00022,22.32244]
[1778927001059,31.56,77826.54,4.2,0.46559,0.00022,22.32176]
[1778927002019,31.57,77826.78,4.2,0.46565,0.00022,22.3221]
[1778927003937,31.57,77839.72,4.2,0.46855,0.00022,22.33928]
[1778927005140,31.57,77839.72,4.2,0.46855,0.00022,22.33928]
[1778927005299,31.57,77839.72,4.2,0.46855,0.00022,22.33928]
[1778927005953,31.57,77832.75,4.2,0.46699,0.00022,22.33019]
[1778927011645,31.57,77829.19,4.2,0.4662,0.00022,22.32543]
[1778927013000,31.58,77838.48,4.2,0.46828,0.00022,22.33362]
[1778927015694,31.58,77838.59,4.2,0.46831,0.00022,22.33377]
[1778927020802,31.58,77835.49,4.2,0.46761,0.00022,22.32975]
[1778927021135,31.58,77835.49,4.2,0.46761,0.00022,22.32975]
[1778927024928,31.58,77835.15,4.2,0.46754,0.00022,22.32933]
[1778927030121,31.59,77835.27,4.2,0.46758,0.00022,22.32952]
[1778927036163,31.59,77836.64,4.2,0.46789,0.00022,22.33133]
[1778927037225,31.59,77836.64,4.2,0.46789,0.00022,22.33133]
[1778927043351,31.6,77837.66,4.2,0.46812,0.00022,22.33268]
[1778927044670,31.6,77837.8,4.2,0.46815,0.00022,22.33286]
[1778927046233,31.6,77829.6,4.2,0.46632,0.00022,22.32204]
[1778927051230,31.6,77826.29,4.2,0.46558,0.00022,22.31756]
[1778927053282,31.61,77820.4,4.2,0.46427,0.00022,22.30937]
[1778927055182,31.61,77819.58,4.2,0.46409,0.00022,22.30822]
[1778927057587,31.61,77824.86,4.2,0.46527,0.00022,22.31564]
[1778927061719,31.62,77825.76,4.2,0.46548,0.00022,22.3169]
[1778927067380,31.62,77830.13,4.2,0.46647,0.00022,22.32288]
[1778927071056,31.62,77829.65,4.2,0.46636,0.00022,22.32225]
[1778927071408,31.62,77834.92,4.2,0.46753,0.00022,22.32515]
[1778927073429,31.62,77835.74,4.2,0.46772,0.00022,22.32622]
[1778927079464,31.63,77836.14,4.2,0.46782,0.00022,22.32678]
[1778927080471,31.63,77830.1,4.2,0.46646,0.00022,22.31879]
[1778927085506,31.63,77829.92,4.2,0.46643,0.00022,22.31857]
[1778927089877,31.64,77830.5,4.2,0.46656,0.00022,22.31937]
[1778927095577,31.64,77834.64,4.2,0.46749,0.00022,22.32488]
[1778927100643,31.64,77834.68,4.2,0.4675,0.00022,22.32494]
[1778927100652,31.64,77834.68,4.2,0.4675,0.00022,22.32494]
[1778927100801,31.64,77834.68,4.2,0.4675,0.00022,22.32494]
[1778927101619,31.64,77841.74,4.2,0.46909,0.00022,22.33404]
[1778927103759,31.65,77843.81,4.2,0.46955,0.00022,22.33664]
[1778927105493,31.65,77843.13,4.2,0.4694,0.00022,22.33579]
[1778927107789,31.65,77843.71,4.2,0.46953,0.00022,22.33653]
[1778927108481,31.65,77845.95,4.2,0.47004,0.00022,22.33931]
[1778927108668,31.65,77837.55,4.2,0.46816,0.00022,22.32872]
[1778927113703,31.65,77832.32,4.2,0.46699,0.00022,22.32189]
[1778927118740,31.66,77833.31,4.2,0.46722,0.00022,22.32322]
[1778927120692,31.66,77833.31,4.2,0.46722,0.00022,22.32322]
[1778927120948,31.66,77831.9,4.2,0.4669,0.00022,22.32136]
[1778927122212,31.66,77829.76,4.2,0.46643,0.00022,22.3185]
[1778927125858,31.66,77825.18,4.2,0.4654,0.00022,22.31229]
[1778927126806,31.66,77824.87,4.2,0.46534,0.00022,22.31187]
[1778927127397,31.66,77824.72,4.2,0.4653,0.00022,22.31166]
[1778927127457,31.66,77824.72,4.2,0.4653,0.00022,22.31166]
[1778927127844,31.66,77824.72,4.2,0.4653,0.00022,22.31166]
[1778927127849,31.66,77824.72,4.2,0.4653,0.00022,22.31166]
[1778927127861,31.66,77817.08,4.2,0.4636,0.00022,22.30092]
[1778927127963,31.66,77817.08,4.2,0.4636,0.00022,22.30092]
[1778927128810,31.66,77806.48,4.2,0.46123,0.00022,22.28533]
[1778927130735,31.66,77806.41,4.2,0.46121,0.00022,22.28523]
[1778927132974,31.66,77806.93,4.2,0.46132,0.00022,22.28189]
[1778927135897,31.66,77806.93,4.2,0.46132,0.00022,22.28189]
[1778927136083,31.66,77806.93,4.2,0.46132,0.00022,22.28189]
[1778927137608,31.66,77807.08,4.2,0.46135,0.00022,22.28212]
[1778927143915,31.66,77803.56,4.2,0.46057,0.00022,22.27679]
[1778927146673,31.66,77802.97,4.2,0.46044,0.00022,22.27589]
[1778927150964,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152014,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152068,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152107,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152114,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152405,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152475,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152478,31.66,77808.08,4.2,0.46158,0.00022,22.28364]
[1778927152503,31.67,77812.54,4.2,0.46258,0.00022,22.29025]
[1778927152978,31.67,77821.17,4.2,0.46451,0.00022,22.30263]
[1778927154479,31.67,77821.17,4.2,0.46451,0.00022,22.30263]
[1778927154528,31.67,77821.17,4.2,0.46451,0.00022,22.30263]
[1778927155142,31.67,77821.57,4.2,0.4646,0.00022,22.30321]
[1778927157161,31.67,77821.6,4.2,0.46461,0.00022,22.30326]
[1778927163700,31.68,77820.45,4.2,0.46436,0.00022,22.30169]
[1778927165801,31.68,77821.01,4.2,0.46449,0.00022,22.3025]
[1778927170950,31.69,77822.39,4.2,0.46481,0.00022,22.30447]
[1778927176141,31.69,77826.49,4.2,0.46573,0.00022,22.31017]
[1778927182786,31.69,77826.63,4.2,0.46577,0.00022,22.31038]
[1778927184197,31.7,77832.62,4.2,0.46711,0.00022,22.31844]
[1778927185320,31.7,77832.62,4.2,0.46711,0.00022,22.31844]
[1778927185415,31.7,77832.62,4.2,0.46711,0.00022,22.31844]
[1778927186350,31.7,77832.62,4.2,0.46711,0.00022,22.31844]
[1778927190199,31.7,77826.12,4.2,0.46566,0.00022,22.30971]
[1778927191431,31.7,77826.11,4.2,0.46566,0.00022,22.30971]
[1778927191483,31.7,77826.11,4.2,0.46566,0.00022,22.30971]
[1778927191509,31.7,77826.11,4.2,0.46566,0.00022,22.30971]
[1778927198297,31.7,77830.7,4.2,0.46668,0.00022,22.31182]
[1778927201408,31.71,77830.07,4.2,0.46654,0.00022,22.31099]
[1778927202597,31.71,77830.03,4.2,0.46653,0.00022,22.31094]
[1778927202600,31.71,77830.03,4.2,0.46653,0.00022,22.31094]
[1778927202627,31.71,77830.03,4.2,0.46653,0.00022,22.31094]
[1778927207532,31.71,77829.41,4.2,0.4664,0.00022,22.31012]
[1778927211388,31.71,77824.01,4.2,0.4652,0.00022,22.30278]
[1778927214808,31.71,77822.33,4.2,0.46482,0.00022,22.30046]
[1778927215560,31.71,77822.26,4.2,0.46481,0.00022,22.30037]
[1778927216900,31.71,77822.11,4.2,0.46478,0.00022,22.30016]
[1778927217089,31.71,77822.11,4.2,0.46478,0.00022,22.30016]
[1778927217112,31.71,77822.11,4.2,0.46478,0.00022,22.30016]
[1778927217277,31.71,77822.11,4.2,0.46478,0.00022,22.30016]
[1778927217282,31.71,77822.11,4.2,0.46478,0.00022,22.30016]
[1778927218437,31.72,77831.98,4.2,0.46698,0.00022,22.3136]
[1778927219356,31.72,77831.98,4.2,0.46698,0.00022,22.3136]
[1778927219616,31.72,77831.98,4.2,0.46698,0.00022,22.3136]
[1778927219893,31.72,77831.98,4.2,0.46698,0.00022,22.3136]
[1778927221974,31.72,77837.47,4.2,0.46821,0.00022,22.32078]
[1778927222700,31.72,77838.41,4.2,0.46842,0.00022,22.32199]
[1778927222725,31.72,77838.41,4.2,0.46842,0.00022,22.32199]
[1778927223016,31.72,77838.8,4.2,0.46851,0.00022,22.32249]
[1778927223054,31.72,77838.8,4.2,0.46851,0.00022,22.32249]
[1778927223079,31.72,77838.8,4.2,0.46851,0.00022,22.32249]
[1778927223111,31.72,77838.8,4.2,0.46851,0.00022,22.32249]
[1778927223472,31.72,77827.76,4.2,0.46604,0.00022,22.30795]
[1778927224403,31.72,77827.76,4.2,0.46604,0.00022,22.30795]
[1778927224480,31.72,77825.11,4.2,0.46545,0.00022,22.30433]
[1778927225256,31.72,77825.11,4.2,0.46545,0.00022,22.30433]
[1778927226005,31.72,77824.9,4.2,0.4654,0.00022,22.30404]
[1778927227506,31.72,77824.86,4.2,0.4654,0.00022,22.30399]
[1778927229720,31.72,77824.83,4.2,0.46539,0.00022,22.30396]
[1778927232782,31.72,77825.09,4.2,0.46545,0.00022,22.30433]
[1778927234993,31.72,77824.98,4.2,0.46543,0.00022,22.30419]
[1778927235343,31.72,77823.77,4.2,0.46516,0.00022,22.30253]
[1778927235390,31.72,77823.77,4.2,0.46516,0.00022,22.30253]
[1778927235745,31.72,77823.77,4.2,0.46516,0.00022,22.30253]
[1778927235865,31.72,77823.77,4.2,0.46516,0.00022,22.30253]
[1778927235898,31.72,77823.77,4.2,0.46516,0.00022,22.30253]
[1778927236529,31.72,77820.03,4.2,0.46433,0.00022,22.29731]
[1778927236869,31.72,77820.03,4.2,0.46433,0.00022,22.29731]
[1778927236898,31.72,77815.37,4.2,0.46329,0.00022,22.29068]
[1778927237480,31.72,77815.37,4.2,0.46329,0.00022,22.29068]
[1778927237768,31.72,77815.37,4.2,0.46329,0.00022,22.29068]
[1778927239355,31.72,77811.98,4.2,0.46253,0.00022,22.28575]
[1778927243686,31.72,77807.85,4.2,0.4616,0.00022,22.27962]
[1778927245186,31.72,77806.0,4.2,0.46119,0.00022,22.27684]
[1778927245844,31.72,77806.0,4.2,0.46119,0.00022,22.27684]
[1778927246987,31.72,77803.12,4.2,0.46055,0.00022,22.27248]
[1778927246633,31.72,77797.61,4.2,0.45932,0.00022,22.26396]
[1778927247871,31.72,77797.61,4.2,0.45932,0.00022,22.26396]
[1778927251464,31.72,77791.99,4.2,0.45807,0.00022,22.25507]
[1778927251875,31.72,77791.99,4.2,0.45807,0.00022,22.25507]
[1778927255730,31.72,77796.43,4.2,0.45905,0.00022,22.258]
[1778927261739,31.72,77795.06,4.2,0.45875,0.00022,22.25586]
[1778927266774,31.72,77793.36,4.2,0.45837,0.00022,22.25317]
[1778927267825,31.72,77793.36,4.2,0.45837,0.00022,22.25317]
[1778927273825,31.73,77788.94,4.2,0.45739,0.00022,22.24609]
[1778927278860,31.73,77787.47,4.2,0.45706,0.00022,22.24372]
[1778927279175,31.73,77787.47,4.2,0.45706,0.00022,22.24372]
[1778927281251,31.73,77785.7,4.2,0.45667,0.00022,22.24083]
[1778927285972,31.73,77787.74,4.2,0.45713,0.00022,22.24418]
[1778927286823,31.73,77787.81,4.2,0.45714,0.00022,22.2443]
[1778927287384,31.73,77783.0,4.2,0.45607,0.00022,22.23637]
[1778927287589,31.73,77783.0,4.2,0.45607,0.00022,22.23637]
[1778927287859,31.73,77783.0,4.2,0.45607,0.00022,22.23637]
[1778927290210,31.73,77778.47,4.2,0.45506,0.00022,22.22877]
[1778927290944,31.73,77773.75,4.2,0.45401,0.00022,22.22069]
[1778927291216,31.73,77773.75,4.2,0.45401,0.00022,22.22069]
[1778927291247,31.73,77773.75,4.2,0.45401,0.00022,22.22069]
[1778927291257,31.73,77773.75,4.2,0.45401,0.00022,22.22069]
[1778927291290,31.73,77773.75,4.2,0.45401,0.00022,22.22069]
[1778927291673,31.73,77773.75,4.2,0.45401,0.00022,22.22069]
[1778927291996,31.73,77766.89,4.2,0.45249,0.00022,22.20868]
[1778927292641,31.73,77766.89,4.2,0.45249,0.00022,22.20868]
[1778927292672,31.73,77766.89,4.2,0.45249,0.00022,22.20868]
[1778927292782,31.73,77766.89,4.2,0.45249,0.00022,22.20868]
[1778927294543,31.74,77762.21,4.2,0.45145,0.00022,22.2003]
[1778927294833,31.74,77762.21,4.2,0.45145,0.00022,22.2003]
[1778927294921,31.74,77762.21,4.2,0.45145,0.00022,22.2003]
[1778927295648,31.74,77762.1,4.2,0.45142,0.00022,22.20011]
[1778927295723,31.74,77762.1,4.2,0.45142,0.00022,22.20011]
[1778927295734,31.74,77762.1,4.2,0.45142,0.00022,22.20011]
[1778927295805,31.74,77762.1,4.2,0.45142,0.00022,22.20011]
[1778927295858,31.74,77762.1,4.2,0.45142,0.00022,22.20011]
[1778927295987,31.74,77747.32,4.2,0.44813,0.00022,22.17263]
[1778927296133,31.74,77747.32,4.2,0.44813,0.00022,22.17263]
[1778927296143,31.74,77747.32,4.2,0.44813,0.00022,22.17263]
[1778927296201,31.74,77747.32,4.2,0.44813,0.00022,22.17263]
[1778927296816,31.74,77747.32,4.2,0.44813,0.00022,22.17263]
[1778927296927,31.74,77747.32,4.2,0.44813,0.00022,22.17263]
[1778927297306,31.74,77742.47,4.2,0.44706,0.00022,22.16329]
[1778927297496,31.74,77742.47,4.2,0.44706,0.00022,22.16329]
[1778927297898,31.74,77742.47,4.2,0.44706,0.00022,22.16329]
[1778927298031,31.74,77742.47,4.2,0.44706,0.00022,22.16329]
[1778927298034,31.74,77742.47,4.2,0.44706,0.00022,22.16329]
[1778927298032,31.74,77746.27,4.2,0.4479,0.00022,22.17063]
[1778927298160,31.74,77746.27,4.2,0.4479,0.00022,22.17063]
[1778927298164,31.74,77746.27,4.2,0.4479,0.00022,22.17063]
[1778927298670,31.74,77746.27,4.2,0.4479,0.00022,22.17063]
[1778927298739,31.74,77746.27,4.2,0.4479,0.00022,22.17063]
[1778927299002,31.74,77746.27,4.2,0.4479,0.00022,22.17063]
[1778927299004,31.74,77737.98,4.2,0.44606,0.00022,22.15448]
[1778927299485,31.74,77737.98,4.2,0.44606,0.00022,22.15448]
[1778927299680,31.74,77737.98,4.2,0.44606,0.00022,22.15448]
[1778927299686,31.74,77737.98,4.2,0.44606,0.00022,22.15448]
[1778927300818,31.73,77734.22,4.2,0.44522,0.00022,22.14699]
[1778927300842,31.73,77734.22,4.2,0.44522,0.00022,22.14699]
[1778927300992,31.73,77734.22,4.2,0.44522,0.00022,22.14699]
[1778927300998,31.73,77734.22,4.2,0.44522,0.00022,22.14699]
[1778927301019,31.73,77724.18,4.2,0.44299,0.00022,22.12655]
[1778927301118,31.73,77724.18,4.2,0.44299,0.00022,22.12655]
[1778927301239,31.73,77724.18,4.2,0.44299,0.00022,22.12655]
[1778927301249,31.73,77724.18,4.2,0.44299,0.00022,22.12655]
[1778927306055,31.73,77730.69,4.2,0.44443,0.00022,22.13985]
[1778927306404,31.73,77730.69,4.2,0.44443,0.00022,22.13985]
[1778927309077,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927309351,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927309720,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927309720,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927309735,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927310742,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927310832,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927310884,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927310945,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927310960,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927311034,31.73,77723.45,4.2,0.44282,0.00022,22.12499]
[1778927310984,31.73,77715.84,4.2,0.44113,0.00022,22.10901]
[1778927311180,31.73,77715.84,4.2,0.44113,0.00022,22.10901]
[1778927311301,31.73,77715.84,4.2,0.44113,0.00022,22.10901]
[1778927311407,31.73,77715.84,4.2,0.44113,0.00022,22.10901]
[1778927311784,31.73,77715.84,4.2,0.44113,0.00022,22.10901]
[1778927311846,31.73,77715.84,4.2,0.44113,0.00022,22.10901]
[1778927311968,31.74,77698.45,4.2,0.43728,0.00022,22.06699]
[1778927312472,31.74,77698.45,4.2,0.43728,0.00022,22.06699]
[1778927312543,31.74,77698.45,4.2,0.43728,0.00022,22.06699]
[1778927312604,31.74,77698.45,4.2,0.43728,0.00022,22.06699]
[1778927312902,31.74,77694.81,4.2,0.43647,0.00022,22.05877]
[1778927313881,31.74,77694.81,4.2,0.43647,0.00022,22.05877]
[1778927317243,31.74,77696.13,4.2,0.43676,0.00022,22.06176]
[1778927317570,31.74,77696.13,4.2,0.43676,0.00022,22.06176]
[1778927317889,31.74,77696.13,4.2,0.43676,0.00022,22.06176]
[1778927318287,31.74,77693.25,4.2,0.43612,0.00022,22.05522]
[1778927318818,31.74,77693.25,4.2,0.43612,0.00022,22.05522]
[1778927320248,31.74,77686.2,4.2,0.43456,0.00022,22.03899]
[1778927321227,31.74,77684.98,4.2,0.43429,0.00022,22.03614]
[1778927321627,31.74,77684.98,4.2,0.43429,0.00022,22.03614]
[1778927321845,31.74,77684.98,4.2,0.43429,0.00022,22.03614]
[1778927327682,31.74,77686.43,4.2,0.43463,0.00022,22.03967]
[1778927328593,31.74,77683.38,4.2,0.43395,0.00022,22.03256]
[1778927329089,31.74,77683.38,4.2,0.43395,0.00022,22.03256]
[1778927329009,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329162,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329263,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329312,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329373,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329381,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329385,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329419,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329488,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329520,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329618,31.74,77676.86,4.2,0.43251,0.00022,22.01713]
[1778927329906,31.77,77660.81,4.2,0.42903,0.00022,21.97855]
[1778927330236,31.77,77660.81,4.2,0.42903,0.00022,21.97855]
[1778927330300,31.77,77660.81,4.2,0.42903,0.00022,21.97855]
[1778927331330,31.77,77658.11,4.2,0.42843,0.00022,21.9718]
[1778927331475,31.77,77658.11,4.2,0.42843,0.00022,21.9718]
[1778927331592,31.77,77658.11,4.2,0.42843,0.00022,21.9718]
[1778927331656,31.77,77658.11,4.2,0.42843,0.00022,21.9718]
[1778927331804,31.77,77658.11,4.2,0.42843,0.00022,21.9718]
[1778927332746,31.78,77658.46,4.2,0.42853,0.00022,21.97288]
[1778927332787,31.79,77651.07,4.2,0.42694,0.00022,21.95455]
[1778927333456,31.79,77651.07,4.2,0.42694,0.00022,21.95455]
[1778927334004,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927334155,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927334171,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927334202,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927334733,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927334854,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927335077,31.8,77644.96,4.2,0.42562,0.00022,21.93909]
[1778927334921,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335169,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335460,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335644,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335680,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335707,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335728,31.81,77638.13,4.2,0.42414,0.00022,21.92147]
[1778927335878,31.81,77628.55,4.2,0.42201,0.00022,21.89571]
[1778927336667,31.81,77628.55,4.2,0.42201,0.00022,21.89571]
[1778927338499,31.82,77627.22,4.2,0.42176,0.00022,21.89256]
[1778927338903,31.82,77627.22,4.2,0.42176,0.00022,21.89256]
[1778927338956,31.82,77627.22,4.2,0.42176,0.00022,21.89256]
[1778927339143,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927339328,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927339364,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927339404,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927339651,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927339720,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927340025,31.85,77624.97,4.2,0.42135,0.00022,21.88733]
[1778927340089,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340177,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340306,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340425,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340451,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340503,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340520,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340525,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340627,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340633,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340659,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340766,31.87,77626.58,4.2,0.42176,0.00022,21.89239]
[1778927340850,31.89,77641.33,4.2,0.42504,0.00022,21.93203]
[1778927341684,31.89,77641.33,4.2,0.42504,0.00022,21.93203]
[1778927342098,31.91,77668.17,4.2,0.43098,0.00022,21.99993]
[1778927342811,31.91,77685.97,4.2,0.4349,0.00022,22.04205]
[1778927343351,31.91,77691.6,4.2,0.43614,0.00022,22.05492]
[1778927344682,31.91,77691.6,4.2,0.43614,0.00022,22.05492]
[1778927344692,31.91,77692.51,4.2,0.43634,0.00022,22.05697]
[1778927345297,31.91,77692.51,4.2,0.43634,0.00022,22.05697]
[1778927345304,31.91,77692.51,4.2,0.43634,0.00022,22.05697]
[1778927345319,31.91,77692.51,4.2,0.43634,0.00022,22.05697]
[1778927345516,31.91,77692.51,4.2,0.43634,0.00022,22.05697]
[1778927345552,31.91,77692.51,4.2,0.43634,0.00022,22.05697]
[1778927345897,31.9,77687.34,4.2,0.4352,0.00022,22.04518]
[1778927346883,31.9,77687.34,4.2,0.4352,0.00022,22.04518]
[1778927347857,31.9,77686.38,4.2,0.43499,0.00022,22.04297]
[1778927348223,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348252,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348291,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348357,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348660,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348696,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348755,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348796,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348813,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348861,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348954,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927348986,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927349038,31.9,77682.39,4.2,0.43411,0.00022,22.03372]
[1778927349080,31.9,77717.19,4.2,0.44178,0.00022,22.1107]
[1778927349311,31.9,77717.19,4.2,0.44178,0.00022,22.1107]
[1778927349479,31.9,77717.19,4.2,0.44178,0.00022,22.1107]
[1778927350105,31.9,77717.19,4.2,0.44178,0.00022,22.1107]
[1778927349720,31.9,77748.73,4.2,0.44875,0.00022,22.17347]
[1778927350147,31.9,77748.73,4.2,0.44875,0.00022,22.17347]
[1778927350254,31.9,77748.73,4.2,0.44875,0.00022,22.17347]
[1778927350361,31.9,77748.73,4.2,0.44875,0.00022,22.17347]
[1778927350453,31.9,77748.73,4.2,0.44875,0.00022,22.17347]
[1778927351105,31.9,77761.04,4.2,0.45148,0.00022,22.19612]
[1778927351473,31.9,77761.04,4.2,0.45148,0.00022,22.19612]
[1778927351633,31.9,77761.04,4.2,0.45148,0.00022,22.19612]
[1778927351850,31.9,77761.04,4.2,0.45148,0.00022,22.19612]
[1778927351880,31.9,77766.32,4.2,0.45265,0.00022,22.20552]
[1778927352349,31.9,77766.32,4.2,0.45265,0.00022,22.20552]
[1778927353301,31.9,77768.57,4.2,0.45315,0.00022,22.20947]
[1778927353865,31.9,77768.57,4.2,0.45315,0.00022,22.20947]
[1778927353913,31.9,77774.25,4.2,0.4544,0.00022,22.21929]
[1778927354272,31.9,77774.25,4.2,0.4544,0.00022,22.21929]
[1778927354282,31.9,77774.25,4.2,0.4544,0.00022,22.21929]
[1778927354488,31.9,77774.25,4.2,0.4544,0.00022,22.21929]
[1778927355097,31.9,77774.25,4.2,0.4544,0.00022,22.21929]
[1778927355115,31.9,77774.25,4.2,0.4544,0.00022,22.21929]
[1778927354825,31.9,77781.9,4.2,0.4561,0.00022,22.23216]
[1778927355249,31.9,77781.9,4.2,0.4561,0.00022,22.23216]
[1778927357244,31.9,77785.8,4.2,0.45697,0.00022,22.23859]
[1778927357261,31.9,77785.8,4.2,0.45697,0.00022,22.23859]
[1778927357740,31.9,77785.8,4.2,0.45697,0.00022,22.23859]
[1778927360582,31.91,77778.3,4.2,0.45531,0.00022,22.22619]
[1778927360767,31.91,77778.3,4.2,0.45531,0.00022,22.22619]
[1778927361206,31.91,77778.75,4.2,0.45541,0.00022,22.22695]
[1778927361611,31.91,77778.75,4.2,0.45541,0.00022,22.22695]
[1778927361618,31.91,77778.75,4.2,0.45541,0.00022,22.22695]
[1778927362064,31.91,77778.75,4.2,0.45541,0.00022,22.22695]
[1778927362667,31.91,77775.99,4.2,0.4548,0.00022,22.22229]
[1778927362744,31.91,77775.99,4.2,0.4548,0.00022,22.22229]
[1778927362759,31.91,77775.99,4.2,0.4548,0.00022,22.22229]
[1778927362860,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363247,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363446,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363525,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363693,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363724,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363790,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927363837,31.91,77758.96,4.2,0.45102,0.00022,22.19241]
[1778927364450,31.91,77754.33,4.2,0.45,0.00022,22.18394]
[1778927364527,31.91,77754.33,4.2,0.45,0.00022,22.18394]
[1778927364847,31.91,77754.33,4.2,0.45,0.00022,22.18394]
[1778927365448,31.91,77751.55,4.2,0.44938,0.00022,22.17879]
[1778927366963,31.91,77750.8,4.2,0.44922,0.00022,22.17739]
[1778927368602,31.91,77750.36,4.2,0.44912,0.00022,22.17656]
[1778927370869,31.91,77751.37,4.2,0.44934,0.00022,22.17844]
[1778927370900,31.91,77751.37,4.2,0.44934,0.00022,22.17844]
[1778927371219,31.9,77751.41,4.2,0.44935,0.00022,22.17852]
[1778927371931,31.9,77751.41,4.2,0.44935,0.00022,22.17852]
[1778927372032,31.9,77759.44,4.2,0.45112,0.00022,22.18913]
[1778927373577,31.9,77760.69,4.2,0.45139,0.00022,22.19138]
[1778927374971,31.9,77760.56,4.2,0.45137,0.00022,22.19115]
[1778927375584,31.9,77758.65,4.2,0.45094,0.00022,22.18769]
[1778927376979,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927376988,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927377002,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927377008,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927377014,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927377126,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927377130,31.9,77754.15,4.2,0.44995,0.00022,22.17945]
[1778927377211,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377222,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377239,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377320,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377351,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377393,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377413,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377421,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927377451,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927378016,31.9,77752.68,4.2,0.44962,0.00022,22.17673]
[1778927378138,31.9,77733.95,4.2,0.44548,0.00022,22.14077]
[1778927378933,31.9,77733.95,4.2,0.44548,0.00022,22.14077]
[1778927379063,31.9,77733.95,4.2,0.44548,0.00022,22.14077]
[1778927379066,31.9,77733.95,4.2,0.44548,0.00022,22.14077]
[1778927379139,31.9,77722.84,4.2,0.44302,0.00022,22.11833]
[1778927380098,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927380648,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927380734,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927380792,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927380846,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927380857,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927381002,31.9,77716.42,4.2,0.4416,0.00022,22.10497]
[1778927381150,31.9,77716.38,4.2,0.44159,0.00022,22.10487]
[1778927381219,31.9,77716.38,4.2,0.44159,0.00022,22.10487]
[1778927381770,31.9,77716.38,4.2,0.44159,0.00022,22.10487]
[1778927381929,31.9,77716.38,4.2,0.44159,0.00022,22.10487]
[1778927381965,31.9,77716.38,4.2,0.44159,0.00022,22.10487]
[1778927382025,31.9,77746.46,4.2,0.44824,0.00022,22.16506]
[1778927382285,31.9,77746.46,4.2,0.44824,0.00022,22.16506]
[1778927382357,31.9,77746.46,4.2,0.44824,0.00022,22.16506]
[1778927382625,31.9,77746.46,4.2,0.44824,0.00022,22.16506]
[1778927382827,31.9,77746.46,4.2,0.44824,0.00022,22.16506]
[1778927382911,31.9,77750.51,4.2,0.44914,0.00022,22.17269]
[1778927385725,31.9,77750.42,4.2,0.44912,0.00022,22.17252]
[1778927385769,31.9,77750.42,4.2,0.44912,0.00022,22.17252]
[1778927385792,31.9,77750.42,4.2,0.44912,0.00022,22.17252]
[1778927385809,31.9,77750.42,4.2,0.44912,0.00022,22.17252]
[1778927386639,31.9,77750.09,4.2,0.44905,0.00022,22.1719]
[1778927386653,31.9,77750.09,4.2,0.44905,0.00022,22.1719]
[1778927386774,31.9,77750.09,4.2,0.44905,0.00022,22.1719]
[1778927386784,31.9,77750.09,4.2,0.44905,0.00022,22.1719]
[1778927386792,31.9,77750.09,4.2,0.44905,0.00022,22.1719]
[1778927386925,31.9,77750.09,4.2,0.44905,0.00022,22.1719]
[1778927388140,31.9,77745.38,4.2,0.448,0.00022,22.163]
[1778927388142,31.9,77745.38,4.2,0.448,0.00022,22.163]
[1778927388569,31.9,77741.94,4.2,0.44724,0.00022,22.15641]
[1778927389806,31.9,77740.3,4.2,0.44688,0.00022,22.15324]
[1778927390700,31.9,77739.04,4.2,0.4466,0.00022,22.15079]
[1778927390703,31.9,77739.04,4.2,0.4466,0.00022,22.15079]
[1778927390866,31.9,77739.04,4.2,0.4466,0.00022,22.15079]
[1778927390955,31.9,77739.04,4.2,0.4466,0.00022,22.15079]
[1778927392184,31.9,77736.35,4.2,0.44601,0.00022,22.14553]
[1778927393109,31.91,77738.12,4.2,0.4464,0.00022,22.14901]
[1778927393190,31.91,77738.12,4.2,0.4464,0.00022,22.14901]
[1778927393366,31.91,77734.31,4.2,0.44556,0.00022,22.14151]
[1778927393715,31.91,77747.94,4.2,0.44857,0.00022,22.16789]
[1778927394222,31.91,77747.94,4.2,0.44857,0.00022,22.16789]
[1778927395900,31.91,77748.32,4.2,0.44866,0.00022,22.1686]
[1778927397200,31.91,77745.43,4.2,0.44802,0.00022,22.16312]
[1778927399575,31.91,77743.64,4.2,0.44762,0.00022,22.1597]
[1778927402002,31.91,77737.45,4.2,0.44625,0.00022,22.14771]
[1778927402346,31.91,77735.59,4.2,0.44584,0.00022,22.14406]
[1778927402353,31.91,77735.59,4.2,0.44584,0.00022,22.14406]
[1778927403556,31.91,77735.02,4.2,0.44572,0.00022,22.14294]
[1778927403979,31.91,77735.02,4.2,0.44572,0.00022,22.14294]
[1778927406747,31.91,77732.08,4.2,0.44507,0.00022,22.13711]
[1778927408032,31.91,77729.85,4.2,0.44458,0.00022,22.13265]
[1778927408065,31.91,77729.85,4.2,0.44458,0.00022,22.13265]
[1778927408241,31.91,77727.63,4.2,0.44409,0.00022,22.12818]
[1778927408282,31.91,77727.63,4.2,0.44409,0.00022,22.12818]
[1778927408477,31.91,77727.63,4.2,0.44409,0.00022,22.12818]
[1778927408856,31.91,77747.83,4.2,0.44856,0.00022,22.16772]
[1778927409420,31.91,77747.83,4.2,0.44856,0.00022,22.16772]
[1778927409477,31.91,77747.83,4.2,0.44856,0.00022,22.16772]
[1778927409846,31.91,77744.72,4.2,0.44787,0.00022,22.16181]
[1778927410503,31.91,77744.72,4.2,0.44787,0.00022,22.16181]
[1778927410512,31.91,77744.72,4.2,0.44787,0.00022,22.16181]
[1778927410822,31.91,77744.72,4.2,0.44787,0.00022,22.16181]
[1778927411506,31.91,77741.63,4.2,0.44718,0.00022,22.15588]
[1778927411588,31.91,77741.63,4.2,0.44718,0.00022,22.15588]
[1778927411592,31.91,77741.63,4.2,0.44718,0.00022,22.15588]
[1778927413125,31.91,77737.08,4.2,0.44618,0.00022,22.14702]
[1778927413174,31.91,77744.31,4.2,0.44778,0.00022,22.16103]
[1778927415471,31.91,77745.61,4.2,0.44806,0.00022,22.1635]
[1778927417311,31.91,77748.26,4.2,0.44865,0.00022,22.16852]
[1778927417429,31.91,77748.26,4.2,0.44865,0.00022,22.16852]
[1778927417496,31.91,77748.26,4.2,0.44865,0.00022,22.16852]
[1778927418056,31.91,77755.99,4.2,0.45036,0.00022,22.18289]
[1778927418438,31.91,77755.99,4.2,0.45036,0.00022,22.18289]
[1778927418481,31.91,77755.99,4.2,0.45036,0.00022,22.18289]
[1778927418938,31.91,77755.99,4.2,0.45036,0.00022,22.18289]
[1778927418947,31.91,77755.99,4.2,0.45036,0.00022,22.18289]
[1778927419039,31.91,77763.65,4.2,0.45206,0.00022,22.19673]
[1778927419306,31.91,77763.65,4.2,0.45206,0.00022,22.19673]
[1778927419917,31.91,77769.93,4.2,0.45345,0.00022,22.20778]
[1778927421713,31.91,77771.66,4.2,0.45383,0.00022,22.21078]
[1778927423946,31.91,77777.57,4.2,0.45515,0.00022,22.22089]
[1778927424708,31.91,77777.57,4.2,0.45515,0.00022,22.22089]
[1778927424758,31.91,77777.57,4.2,0.45515,0.00022,22.22089]
[1778927424977,31.91,77777.57,4.2,0.45515,0.00022,22.22089]
[1778927424982,31.91,77777.57,4.2,0.45515,0.00022,22.22089]
[1778927425079,31.91,77779.46,4.2,0.45557,0.00022,22.22408]
[1778927425961,31.91,77787.33,4.2,0.45731,0.00022,22.23701]
[1778927426662,31.91,77787.33,4.2,0.45731,0.00022,22.23701]
[1778927426967,31.91,77787.11,4.2,0.45726,0.00022,22.23664]
[1778927430364,31.9,77784.37,4.2,0.45664,0.00022,22.23212]
[1778927430822,31.9,77784.37,4.2,0.45664,0.00022,22.23212]
[1778927432357,31.9,77784.65,4.2,0.45669,0.00022,22.22842]
[1778927433009,31.9,77779.26,4.2,0.45549,0.00022,22.21947]
[1778927435023,31.9,77784.55,4.2,0.45666,0.00022,22.22821]
[1778927436187,31.9,77784.55,4.2,0.45666,0.00022,22.22821]
[1778927436188,31.9,77784.55,4.2,0.45666,0.00022,22.22821]
[1778927436277,31.89,77784.94,4.2,0.45674,0.00022,22.22883]
[1778927436338,31.89,77784.94,4.2,0.45674,0.00022,22.22883]
[1778927436552,31.89,77784.94,4.2,0.45674,0.00022,22.22883]
[1778927436616,31.89,77784.94,4.2,0.45674,0.00022,22.22883]
[1778927437040,31.89,77792.73,4.2,0.45847,0.00022,22.24135]
[1778927437898,31.89,77792.73,4.2,0.45847,0.00022,22.24135]
[1778927438620,31.89,77797.15,4.2,0.45945,0.00022,22.24828]
[1778927439873,31.89,77795.52,4.2,0.45909,0.00022,22.24573]
[1778927444427,31.88,77792.27,4.2,0.45835,0.00022,22.24054]
[1778927444539,31.88,77792.27,4.2,0.45835,0.00022,22.24054]
[1778927444939,31.88,77792.27,4.2,0.45835,0.00022,22.24054]
[1778927444946,31.88,77792.27,4.2,0.45835,0.00022,22.24054]
[1778927445003,31.88,77792.27,4.2,0.45835,0.00022,22.24054]
[1778927445099,31.88,77785.94,4.2,0.45694,0.00022,22.23034]
[1778927445302,31.88,77785.94,4.2,0.45694,0.00022,22.23034]
[1778927446106,31.88,77776.14,4.2,0.45477,0.00022,22.21401]
[1778927446348,31.88,77776.14,4.2,0.45477,0.00022,22.21401]
[1778927446354,31.88,77776.14,4.2,0.45477,0.00022,22.21401]
[1778927446925,31.88,77776.14,4.2,0.45477,0.00022,22.21401]
[1778927447113,31.88,77766.27,4.2,0.45257,0.00022,22.19689]
[1778927447404,31.88,77766.27,4.2,0.45257,0.00022,22.19689]
[1778927447766,31.88,77766.27,4.2,0.45257,0.00022,22.19689]
[1778927447774,31.88,77766.27,4.2,0.45257,0.00022,22.19689]
[1778927449067,31.88,77766.39,4.2,0.4526,0.00022,22.19711]
[1778927449122,31.88,77766.39,4.2,0.4526,0.00022,22.19711]
[1778927450253,31.88,77767.79,4.2,0.45291,0.00022,22.19959]
[1778927450302,31.88,77767.35,4.2,0.45282,0.00022,22.19882]
[1778927450315,31.88,77767.35,4.2,0.45282,0.00022,22.19882]
[1778927450385,31.88,77767.35,4.2,0.45282,0.00022,22.19882]
[1778927450824,31.88,77767.35,4.2,0.45282,0.00022,22.19882]
[1778927450833,31.88,77767.35,4.2,0.45282,0.00022,22.19882]
[1778927451143,31.88,77760.77,4.2,0.45136,0.00022,22.18712]
[1778927451333,31.88,77760.77,4.2,0.45136,0.00022,22.18712]
[1778927451355,31.88,77760.77,4.2,0.45136,0.00022,22.18712]
[1778927452151,31.88,77755.21,4.2,0.45013,0.00022,22.17699]
[1778927452767,31.88,77755.21,4.2,0.45013,0.00022,22.17699]
[1778927453699,31.88,77753.45,4.2,0.44974,0.00022,22.17374]
[1778927453752,31.88,77753.45,4.2,0.44974,0.00022,22.17374]
[1778927453834,31.88,77753.45,4.2,0.44974,0.00022,22.17374]
[1778927454165,31.88,77770.05,4.2,0.45342,0.00022,22.20356]
[1778927454296,31.88,77770.05,4.2,0.45342,0.00022,22.20356]
[1778927455172,31.88,77775.6,4.2,0.45465,0.00022,22.21312]
[1778927455295,31.88,77775.6,4.2,0.45465,0.00022,22.21312]
[1778927455344,31.88,77775.6,4.2,0.45465,0.00022,22.21312]
[1778927455977,31.88,77775.6,4.2,0.45465,0.00022,22.21312]
[1778927456179,31.89,77769.72,4.2,0.45335,0.00022,22.20301]
[1778927458325,31.89,77767.86,4.2,0.45294,0.00022,22.19978]
[1778927458434,31.89,77767.86,4.2,0.45294,0.00022,22.19978]
[1778927464236,31.89,77775.14,4.2,0.45457,0.00022,22.21244]
[1778927465371,31.89,77775.4,4.2,0.45463,0.00022,22.2129]
[1778927465930,31.89,77775.4,4.2,0.45463,0.00022,22.2129]
[1778927466228,31.89,77775.4,4.2,0.45463,0.00022,22.2129]
[1778927466250,31.9,77782.57,4.2,0.45622,0.00022,22.22493]
[1778927466722,31.9,77782.57,4.2,0.45622,0.00022,22.22493]
[1778927468457,31.88,77786.49,4.2,0.45706,0.00022,22.23117]
[1778927468459,31.88,77786.49,4.2,0.45706,0.00022,22.23117]
[1778927468501,31.88,77786.49,4.2,0.45706,0.00022,22.23117]
[1778927468509,31.88,77786.49,4.2,0.45706,0.00022,22.23117]
[1778927469271,31.86,77788.72,4.2,0.45752,0.00022,22.23461]
[1778927469299,31.86,77788.72,4.2,0.45752,0.00022,22.23461]
[1778927470281,31.84,77789.11,4.2,0.45758,0.00022,22.23509]
[1778927470666,31.84,77789.11,4.2,0.45758,0.00022,22.23509]
[1778927474449,31.8,77790.09,4.2,0.45773,0.00022,22.23623]
[1778927474460,31.8,77790.09,4.2,0.45773,0.00022,22.23623]
[1778927475669,31.78,77790.19,4.2,0.45773,0.00022,22.23626]
[1778927475824,31.78,77790.19,4.2,0.45773,0.00022,22.23626]
[1778927475869,31.75,77785.08,4.2,0.45654,0.00022,22.22765]
[1778927476918,31.75,77785.08,4.2,0.45654,0.00022,22.22765]
[1778927480423,31.71,77784.43,4.2,0.45633,0.00022,22.22613]
[1778927483373,31.67,77777.55,4.2,0.45472,0.00022,22.21409]
[1778927486998,31.66,77776.7,4.2,0.45452,0.00022,22.21261]
[1778927492067,31.66,77775.85,4.2,0.45432,0.00022,22.21109]
[1778927493042,31.66,77775.48,4.2,0.45423,0.00022,22.2063]
[1778927493080,31.66,77785.84,4.2,0.45654,0.00022,22.22378]
[1778927498023,31.64,77784.47,4.2,0.45621,0.00022,22.22136]
[1778927499821,31.64,77781.42,4.2,0.45552,0.00022,22.21623]
[1778927502532,31.64,77782.11,4.2,0.45567,0.00022,22.21735]
[1778927503841,31.63,77782.29,4.2,0.45571,0.00022,22.21764]
[1778927504731,31.63,77783.82,4.2,0.45605,0.00022,22.22018]
[1778927505591,31.63,77783.92,4.2,0.45607,0.00022,22.22033]
[1778927508510,31.63,77779.28,4.2,0.45503,0.00022,22.21249]
[1778927509675,31.63,77776.89,4.2,0.45449,0.00022,22.20838]
[1778927509751,31.63,77776.89,4.2,0.45449,0.00022,22.20838]
[1778927510707,31.62,77776.8,4.2,0.45447,0.00022,22.20821]
[1778927512317,31.63,77764.08,4.2,0.45163,0.00022,22.1858]
[1778927513056,31.63,77764.08,4.2,0.45163,0.00022,22.1858]
[1778927515372,31.63,77760.9,4.2,0.45092,0.00022,22.18006]
[1778927515598,31.63,77766.46,4.2,0.45216,0.00022,22.19013]
[1778927519628,31.63,77761.37,4.2,0.45103,0.00022,22.18098]
[1778927524663,31.64,77763.79,4.2,0.45158,0.00022,22.18543]
[1778927526292,31.64,77763.79,4.2,0.45158,0.00022,22.18543]
[1778927526354,31.64,77763.48,4.2,0.45152,0.00022,22.18488]
[1778927526932,31.64,77763.48,4.2,0.45152,0.00022,22.18488]
[1778927526958,31.64,77758.01,4.2,0.4503,0.00022,22.17489]
[1778927527541,31.64,77758.01,4.2,0.4503,0.00022,22.17489]
[1778927528382,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927528470,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927528596,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927528746,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927528806,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927528809,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927529081,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927529280,31.64,77755.92,4.2,0.44983,0.00022,22.17102]
[1778927529356,31.64,77772.09,4.2,0.45344,0.00022,22.20022]
[1778927529698,31.64,77786.58,4.2,0.45668,0.00022,22.22485]
[1778927530385,31.64,77786.58,4.2,0.45668,0.00022,22.22485]
[1778927533727,31.64,77793.47,4.2,0.45821,0.00022,22.236]
[1778927539303,31.61,77791.1,4.2,0.45764,0.00022,22.23195]
[1778927539592,31.61,77790.8,4.2,0.45758,0.00022,22.23145]
[1778927539650,31.61,77790.8,4.2,0.45758,0.00022,22.23145]
[1778927539756,31.61,77790.8,4.2,0.45758,0.00022,22.23145]
[1778927539805,31.61,77790.8,4.2,0.45758,0.00022,22.23145]
[1778927539878,31.61,77790.8,4.2,0.45758,0.00022,22.23145]
[1778927540340,31.61,77790.8,4.2,0.45758,0.00022,22.23145]
[1778927540085,31.61,77799.79,4.2,0.45959,0.00022,22.24575]
[1778927540831,31.61,77799.79,4.2,0.45959,0.00022,22.24575]
[1778927540879,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927541826,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927541874,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927542308,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927542312,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927542340,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927542341,31.61,77809.35,4.2,0.46173,0.00022,22.26033]
[1778927542342,31.61,77809.79,4.2,0.46183,0.00022,22.26099]
[1778927543175,31.61,77809.79,4.2,0.46183,0.00022,22.26099]
[1778927543183,31.61,77809.79,4.2,0.46183,0.00022,22.26099]
[1778927543276,31.61,77824.46,4.2,0.46512,0.00022,22.2821]
[1778927544346,31.61,77824.46,4.2,0.46512,0.00022,22.2821]
[1778927544452,31.61,77825.42,4.2,0.46533,0.00022,22.28344]
[1778927546326,31.61,77827.1,4.2,0.46571,0.00022,22.28575]
[1778927546439,31.61,77826.82,4.2,0.46565,0.00022,22.28537]
[1778927546445,31.61,77826.82,4.2,0.46565,0.00022,22.28537]
[1778927547434,31.61,77829.98,4.2,0.46636,0.00022,22.28967]
[1778927547756,31.61,77829.98,4.2,0.46636,0.00022,22.28967]
[1778927548859,31.61,77831.75,4.2,0.46676,0.00022,22.29205]
[1778927548883,31.61,77831.75,4.2,0.46676,0.00022,22.29205]
[1778927552713,31.62,77833.13,4.2,0.46706,0.00022,22.28978]
[1778927553620,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927553677,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927553739,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927553783,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927553918,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927553937,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927554002,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927554139,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927554185,31.62,77833.99,4.2,0.46726,0.00022,22.29092]
[1778927554236,31.62,77845.89,4.2,0.46993,0.00022,22.30613]
[1778927554642,31.62,77845.89,4.2,0.46993,0.00022,22.30613]
[1778927554809,31.62,77845.89,4.2,0.46993,0.00022,22.30613]
[1778927555155,31.62,77845.89,4.2,0.46993,0.00022,22.30613]
[1778927555247,31.62,77856.24,4.2,0.47225,0.00022,22.31855]
[1778927556056,31.62,77856.24,4.2,0.47225,0.00022,22.31855]
[1778927556802,31.62,77858.16,4.2,0.47268,0.00022,22.32077]
[1778927557117,31.62,77858.16,4.2,0.47268,0.00022,22.32077]
[1778927558473,31.61,77859.21,4.2,0.47291,0.00022,22.32196]
[1778927558661,31.61,77859.21,4.2,0.47291,0.00022,22.32196]
[1778927561369,31.61,77859.98,4.2,0.47308,0.00022,22.32281]
[1778927561526,31.61,77862.99,4.2,0.47375,0.00022,22.3262]
[1778927561820,31.61,77862.99,4.2,0.47375,0.00022,22.3262]
[1778927563032,31.6,77867.49,4.2,0.47476,0.00022,22.33112]
[1778927563036,31.6,77867.49,4.2,0.47476,0.00022,22.33112]
[1778927563187,31.6,77867.49,4.2,0.47476,0.00022,22.33112]
[1778927563760,31.59,77871.09,4.2,0.47556,0.00022,22.33495]
[1778927563777,31.59,77871.09,4.2,0.47556,0.00022,22.33495]
[1778927563940,31.58,77876.64,4.2,0.4768,0.00022,22.3407]
[1778927565036,31.58,77876.64,4.2,0.4768,0.00022,22.3407]
[1778927567418,31.58,77877.96,4.2,0.47708,0.00022,22.34201]
[1778927567584,31.58,77877.96,4.2,0.47708,0.00022,22.34201]
[1778927570772,31.57,77881.84,4.2,0.47795,0.00022,22.34587]
[1778927572035,31.57,77881.46,4.2,0.47787,0.00022,22.3455]
[1778927578038,31.57,77880.99,4.2,0.47776,0.00022,22.34502]
[1778927579141,31.57,77880.99,4.2,0.47776,0.00022,22.34502]
[1778927581926,31.57,77875.99,4.2,0.47663,0.00022,22.33998]
[1778927582011,31.57,77875.99,4.2,0.47663,0.00022,22.33998]
[1778927582498,31.57,77878.24,4.2,0.47714,0.00022,22.34227]
[1778927583076,31.57,77883.0,4.2,0.47821,0.00022,22.34699]
[1778927583474,31.57,77883.0,4.2,0.47821,0.00022,22.34699]
[1778927585506,31.57,77883.34,4.2,0.47829,0.00022,22.34733]
[1778927585560,31.57,77883.34,4.2,0.47829,0.00022,22.34733]
[1778927590129,31.57,77891.03,4.2,0.48002,0.00022,22.35461]
[1778927593150,31.58,77895.84,4.2,0.48111,0.00022,22.35897]
[1778927594461,31.58,77897.34,4.2,0.48145,0.00022,22.3603]
[1778927596726,31.59,77900.48,4.2,0.48216,0.00022,22.36304]
[1778927596737,31.59,77900.48,4.2,0.48216,0.00022,22.36304]
[1778927597178,31.6,77900.9,4.2,0.48226,0.00022,22.36341]
[1778927597763,31.6,77900.9,4.2,0.48226,0.00022,22.36341]
[1778927597962,31.6,77900.9,4.2,0.48226,0.00022,22.36341]
[1778927598271,31.6,77900.9,4.2,0.48226,0.00022,22.36341]
[1778927598354,31.6,77900.9,4.2,0.48226,0.00022,22.36341]
[1778927599859,31.57,77907.7,4.2,0.48377,0.00022,22.36896]
[1778927600176,31.57,77907.7,4.2,0.48377,0.00022,22.36896]
[1778927600380,31.57,77907.7,4.2,0.48377,0.00022,22.36896]
[1778927601289,31.56,77910.13,4.2,0.4843,0.00023,22.37086]
[1778927601296,31.56,77910.13,4.2,0.4843,0.00023,22.37086]
[1778927601320,31.56,77910.13,4.2,0.4843,0.00023,22.37086]
[1778927601352,31.56,77910.13,4.2,0.4843,0.00023,22.37086]
[1778927601354,31.56,77910.13,4.2,0.4843,0.00023,22.37086]
[1778927601387,31.56,77910.13,4.2,0.4843,0.00023,22.37086]
[1778927601713,31.55,77910.64,4.2,0.48441,0.00023,22.37124]
[1778927602426,31.56,77898.48,4.2,0.48168,0.00023,22.36124]
[1778927602527,31.56,77898.48,4.2,0.48168,0.00023,22.36124]
[1778927603220,31.56,77903.46,4.2,0.4828,0.00023,22.36547]
[1778927604158,31.56,77903.46,4.2,0.4828,0.00023,22.36547]
[1778927604228,31.55,77903.07,4.2,0.48271,0.00023,22.36513]
[1778927605037,31.55,77903.07,4.2,0.48271,0.00023,22.36513]
[1778927606197,31.56,77899.71,4.2,0.48196,0.00023,22.36231]
[1778927608255,31.56,77890.41,4.2,0.47987,0.00022,22.35403]
[1778927608926,31.56,77890.41,4.2,0.47987,0.00022,22.35403]
[1778927610756,31.56,77895.3,4.2,0.48097,0.00023,22.35846]
[1778927610831,31.56,77895.3,4.2,0.48097,0.00023,22.35846]
[1778927611276,31.57,77904.54,4.2,0.48305,0.00023,22.36227]
[1778927612374,31.57,77904.54,4.2,0.48305,0.00023,22.36227]
[1778927618134,31.55,77907.41,4.2,0.48369,0.00023,22.36458]
[1778927618137,31.55,77907.41,4.2,0.48369,0.00023,22.36458]
[1778927618155,31.55,77907.41,4.2,0.48369,0.00023,22.36458]
[1778927623361,31.46,77913.11,4.2,0.4849,0.00023,22.36889]
[1778927623703,31.46,77913.11,4.2,0.4849,0.00023,22.36889]
[1778927624763,31.44,77917.67,4.2,0.48591,0.00023,22.37229]
[1778927625768,31.44,77921.91,4.2,0.48687,0.00023,22.37534]
[1778927626685,31.42,77922.95,4.2,0.48709,0.00023,22.37605]
[1778927627227,31.42,77922.95,4.2,0.48709,0.00023,22.37605]
[1778927627336,31.42,77922.95,4.2,0.48709,0.00023,22.37605]
[1778927630410,31.36,77928.08,4.2,0.48821,0.00023,22.37946]
[1778927631601,31.36,77928.42,4.2,0.48829,0.00023,22.37969]
[1778927631630,31.36,77928.42,4.2,0.48829,0.00023,22.37969]
[1778927631684,31.36,77928.42,4.2,0.48829,0.00023,22.37969]
[1778927631828,31.36,77928.42,4.2,0.48829,0.00023,22.37969]
[1778927632124,31.36,77928.42,4.2,0.48829,0.00023,22.37969]
[1778927632424,31.36,77937.46,4.2,0.49034,0.00023,22.38536]
[1778927632846,31.36,77937.46,4.2,0.49034,0.00023,22.38536]
[1778927633541,31.36,77936.65,4.2,0.49015,0.00023,22.38488]
[1778927636452,31.36,77930.04,4.2,0.48865,0.00023,22.38074]
[1778927638541,31.36,77928.78,4.2,0.48837,0.00023,22.37992]
[1778927638548,31.36,77928.78,4.2,0.48837,0.00023,22.37992]
[1778927639649,31.36,77926.79,4.2,0.48792,0.00023,22.3786]
[1778927641776,31.36,77926.47,4.2,0.48785,0.00023,22.37838]
[1778927644706,31.36,77921.5,4.2,0.48672,0.00023,22.37494]
[1778927644758,31.36,77921.5,4.2,0.48672,0.00023,22.37494]
[1778927644786,31.36,77921.5,4.2,0.48672,0.00023,22.37494]
[1778927645154,31.36,77921.25,4.2,0.48666,0.00023,22.37476]
[1778927650550,31.35,77916.49,4.2,0.48558,0.00023,22.37128]
[1778927651759,31.35,77916.49,4.2,0.48558,0.00023,22.37128]
[1778927651968,31.35,77916.49,4.2,0.48558,0.00023,22.37128]
[1778927654769,31.35,77914.05,4.2,0.48502,0.00023,22.36943]
[1778927656831,31.35,77910.95,4.2,0.48432,0.00023,22.36702]
[1778927657483,31.35,77910.95,4.2,0.48432,0.00023,22.36702]
[1778927657508,31.35,77906.89,4.2,0.4834,0.00023,22.36377]
[1778927659715,31.35,77902.32,4.2,0.48236,0.00023,22.35996]
[1778927659759,31.35,77902.0,4.2,0.48229,0.00023,22.35969]
[1778927665519,31.35,77902.17,4.2,0.48233,0.00023,22.35984]
[1778927668442,31.35,77899.92,4.2,0.48182,0.00023,22.3579]
[1778927668672,31.34,77899.77,4.2,0.48178,0.00023,22.35777]
[1778927668724,31.34,77899.77,4.2,0.48178,0.00023,22.35777]
[1778927668761,31.34,77894.86,4.2,0.48067,0.00023,22.35342]
[1778927669598,31.34,77894.86,4.2,0.48067,0.00023,22.35342]
[1778927670000,31.34,77894.86,4.2,0.48067,0.00023,22.35342]
[1778927670042,31.34,77893.25,4.2,0.48031,0.00023,22.35196]
[1778927671371,31.34,77893.25,4.2,0.48031,0.00023,22.35196]
[1778927671700,31.34,77891.53,4.2,0.47991,0.00023,22.34626]
[1778927673424,31.34,77892.07,4.2,0.48003,0.00023,22.34675]
[1778927673524,31.34,77897.3,4.2,0.48122,0.00023,22.35148]
[1778927673772,31.34,77897.3,4.2,0.48122,0.00023,22.35148]
[1778927674185,31.34,77897.3,4.2,0.48122,0.00023,22.35148]
[1778927675554,31.34,77896.83,4.2,0.48111,0.00023,22.35106]
[1778927675594,31.34,77896.83,4.2,0.48111,0.00023,22.35106]
[1778927675890,31.34,77896.83,4.2,0.48111,0.00023,22.35106]
[1778927675910,31.34,77896.83,4.2,0.48111,0.00023,22.35106]
[1778927676732,31.34,77907.57,4.2,0.48354,0.00023,22.36019]
[1778927682777,31.34,77897.72,4.2,0.48131,0.00023,22.35184]
[1778927687812,31.33,77898.19,4.2,0.48141,0.00023,22.35225]
[1778927689693,31.33,77897.72,4.2,0.48131,0.00023,22.35184]
[1778927689747,31.33,77897.72,4.2,0.48131,0.00023,22.35184]
[1778927689979,31.33,77897.72,4.2,0.48131,0.00023,22.35184]
[1778927693261,31.33,77890.03,4.2,0.47956,0.00023,22.34483]
[1778927697048,31.33,77890.93,4.2,0.47976,0.00023,22.34566]
[1778927697681,31.33,77891.48,4.2,0.47988,0.00023,22.34617]
[1778927698058,31.33,77891.48,4.2,0.47988,0.00023,22.34617]
[1778927703045,31.32,77890.69,4.2,0.4797,0.00023,22.34542]
[1778927703057,31.32,77890.69,4.2,0.4797,0.00023,22.34542]
[1778927703147,31.32,77890.69,4.2,0.4797,0.00023,22.34542]
[1778927703223,31.32,77890.69,4.2,0.4797,0.00023,22.34542]
[1778927704354,31.32,77890.75,4.2,0.47971,0.00023,22.34547]
[1778927704413,31.32,77903.49,4.2,0.4826,0.00023,22.35679]
[1778927704898,31.32,77903.49,4.2,0.4826,0.00023,22.35679]
[1778927710414,31.32,77906.51,4.2,0.48328,0.00023,22.35929]
[1778927710727,31.32,77908.21,4.2,0.48367,0.00023,22.36067]
[1778927711298,31.32,77908.21,4.2,0.48367,0.00023,22.36067]
[1778927712196,31.31,77908.53,4.2,0.48374,0.00023,22.36093]
[1778927714266,31.31,77908.15,4.2,0.48365,0.00023,22.36062]
[1778927715001,31.31,77914.83,4.2,0.48517,0.00023,22.36586]
[1778927715575,31.31,77914.83,4.2,0.48517,0.00023,22.36586]
[1778927721045,31.31,77916.28,4.2,0.48549,0.00023,22.36694]
[1778927722719,31.31,77916.23,4.2,0.48548,0.00023,22.36691]
[1778927722876,31.31,77916.23,4.2,0.48548,0.00023,22.36691]
[1778927723059,31.31,77920.86,4.2,0.48653,0.00023,22.3703]
[1778927725549,31.31,77921.92,4.2,0.48677,0.00023,22.37106]
[1778927725698,31.31,77920.16,4.2,0.48638,0.00023,22.3698]
[1778927726405,31.31,77920.16,4.2,0.48638,0.00023,22.3698]
[1778927726549,31.31,77920.16,4.2,0.48638,0.00023,22.3698]
[1778927726408,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927726628,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927726686,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927726747,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927726941,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927727159,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927727183,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927727585,31.31,77903.07,4.2,0.4825,0.00023,22.35641]
[1778927727261,31.31,77911.52,4.2,0.48442,0.00023,22.3633]
[1778927731292,31.32,77913.35,4.2,0.48484,0.00023,22.36473]
[1778927731764,31.32,77913.35,4.2,0.48483,0.00023,22.36062]
[1778927731772,31.32,77913.35,4.2,0.48483,0.00023,22.36062]
[1778927734005,31.32,77916.13,4.2,0.48547,0.00023,22.36274]
[1778927736315,31.33,77920.62,4.2,0.48649,0.00023,22.36604]
[1778927736337,31.33,77920.62,4.2,0.48649,0.00023,22.36604]
[1778927736363,31.33,77920.62,4.2,0.48649,0.00023,22.36604]
[1778927736415,31.33,77920.62,4.2,0.48649,0.00023,22.36604]
[1778927736472,31.33,77920.62,4.2,0.48649,0.00023,22.36604]
[1778927736545,31.33,77920.62,4.2,0.48649,0.00023,22.36604]
[1778927736623,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736693,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736728,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736814,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736885,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736942,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736945,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927736984,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737015,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737043,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737066,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737100,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737391,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737552,31.33,77920.64,4.2,0.48649,0.00023,22.36606]
[1778927737576,31.33,77950.1,4.2,0.49318,0.00023,22.38407]
[1778927737720,31.33,77950.1,4.2,0.49318,0.00023,22.38407]
[1778927738165,31.33,77955.31,4.2,0.49436,0.00023,22.38661]
[1778927738882,31.33,77955.31,4.2,0.49436,0.00023,22.38661]
[1778927740016,31.34,77954.16,4.2,0.4941,0.00023,22.38607]
[1778927740133,31.34,77954.16,4.2,0.4941,0.00023,22.38607]
[1778927744856,31.34,77949.9,4.2,0.49314,0.00023,22.38398]
[1778927744955,31.34,77949.9,4.2,0.49314,0.00023,22.38398]
[1778927745214,31.35,77941.5,4.2,0.49124,0.00023,22.37948]
[1778927745736,31.35,77941.5,4.2,0.49124,0.00023,22.37948]
[1778927745786,31.35,77941.5,4.2,0.49124,0.00023,22.37948]
[1778927746221,31.35,77936.23,4.2,0.49004,0.00023,22.37639]
[1778927751256,31.35,77933.36,4.2,0.48939,0.00023,22.37463]
[1778927756292,31.34,77929.02,4.2,0.48841,0.00023,22.37184]
[1778927761327,31.34,77927.2,4.2,0.48799,0.00023,22.37063]
[1778927762336,31.35,77932.65,4.2,0.48923,0.00023,22.37418]
[1778927767371,31.35,77932.08,4.2,0.48911,0.00023,22.37383]
[1778927772406,31.36,77928.82,4.2,0.48837,0.00023,22.37172]
[1778927776434,31.36,77920.93,4.2,0.48658,0.00023,22.36631]
[1778927781469,31.36,77921.23,4.2,0.48665,0.00023,22.36653]
[1778927785193,31.36,77920.93,4.2,0.48659,0.00023,22.36632]
[1778927785241,31.36,77920.93,4.2,0.48659,0.00023,22.36632]
[1778927785497,31.36,77912.45,4.2,0.48466,0.00023,22.36]
[1778927787511,31.37,77906.51,4.2,0.48332,0.00023,22.35527]
[1778927790154,31.37,77904.9,4.2,0.48296,0.00023,22.35395]
[1778927792476,31.37,77900.0,4.2,0.48185,0.00023,22.34569]
[1778927792546,31.37,77896.46,4.2,0.48105,0.00023,22.34258]
[1778927793379,31.37,77896.46,4.2,0.48105,0.00023,22.34258]
[1778927793822,31.38,77896.01,4.2,0.48094,0.00023,22.34219]
[1778927796414,31.38,77896.09,4.2,0.48097,0.00023,22.34226]
[1778927799700,31.38,77896.13,4.2,0.48098,0.00023,22.34231]
[1778927799708,31.38,77896.13,4.2,0.48098,0.00023,22.34231]
[1778927799724,31.38,77896.13,4.2,0.48098,0.00023,22.34231]
[1778927800602,31.38,77885.47,4.2,0.47857,0.00023,22.33239]
[1778927801155,31.38,77885.47,4.2,0.47857,0.00023,22.33239]
[1778927801428,31.38,77885.47,4.2,0.47857,0.00023,22.33239]
[1778927803623,31.38,77877.33,4.2,0.47672,0.00023,22.32427]
[1778927805843,31.39,77873.85,4.2,0.47594,0.00023,22.32065]
[1778927808318,31.39,77871.9,4.2,0.4755,0.00023,22.31859]
[1778927808951,31.39,77872.09,4.2,0.47554,0.00023,22.31879]
[1778927813598,31.39,77871.94,4.2,0.47551,0.00023,22.31864]
[1778927813824,31.39,77871.94,4.2,0.47551,0.00023,22.31864]
[1778927815398,31.39,77871.5,4.2,0.47541,0.00023,22.31818]
[1778927818108,31.39,77871.82,4.2,0.47548,0.00023,22.31852]
[1778927820829,31.39,77874.42,4.2,0.47607,0.00023,22.32128]
[1778927820897,31.39,77874.42,4.2,0.47607,0.00023,22.32128]
[1778927821806,31.4,77874.42,4.2,0.47608,0.00023,22.32129]
[1778927821831,31.4,77863.87,4.2,0.47369,0.00023,22.30984]
[1778927823769,31.4,77870.75,4.2,0.47525,0.00023,22.3174]
[1778927829292,31.41,77869.6,4.2,0.475,0.00023,22.31619]
[1778927834700,31.41,77869.75,4.2,0.47504,0.00023,22.31637]
[1778927834805,31.41,77869.63,4.2,0.47501,0.00023,22.31624]
[1778927834828,31.41,77869.63,4.2,0.47501,0.00023,22.31624]
[1778927835348,31.41,77869.63,4.2,0.47501,0.00023,22.31624]
[1778927835369,31.41,77863.84,4.2,0.4737,0.00023,22.30987]
[1778927835853,31.41,77847.68,4.2,0.47005,0.00023,22.2908]
[1778927837303,31.41,77844.85,4.2,0.46941,0.00023,22.28727]
[1778927842679,31.42,77846.88,4.2,0.46987,0.00023,22.28982]
[1778927845840,31.42,77846.68,4.2,0.46983,0.00023,22.28959]
[1778927846982,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847039,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847090,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847095,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847122,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847203,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847289,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847483,31.42,77846.52,4.2,0.4698,0.00023,22.2894]
[1778927847489,31.43,77846.88,4.2,0.46988,0.00023,22.28988]
[1778927848028,31.43,77846.88,4.2,0.46988,0.00023,22.28988]
[1778927848284,31.43,77846.88,4.2,0.46988,0.00023,22.28988]
[1778927848484,31.43,77846.88,4.2,0.46988,0.00023,22.28988]
[1778927848531,31.45,77818.38,4.2,0.46348,0.00023,22.25173]
[1778927849343,31.45,77829.72,4.2,0.46604,0.00023,22.26765]
[1778927850344,31.45,77829.72,4.2,0.46604,0.00023,22.26765]
[1778927850395,31.45,77837.04,4.2,0.46769,0.00023,22.27745]
[1778927852786,31.45,77836.14,4.2,0.46749,0.00023,22.27216]
[1778927852993,31.45,77836.14,4.2,0.46749,0.00023,22.27216]
[1778927853751,31.46,77835.12,4.2,0.46726,0.00023,22.27082]
[1778927853799,31.46,77835.12,4.2,0.46726,0.00023,22.27082]
[1778927853995,31.46,77835.12,4.2,0.46726,0.00023,22.27082]
[1778927854039,31.46,77840.75,4.2,0.46853,0.00023,22.27818]
[1778927854792,31.46,77840.75,4.2,0.46853,0.00023,22.27818]
[1778927856432,31.46,77839.12,4.2,0.46817,0.00023,22.27609]
[1778927856435,31.46,77839.12,4.2,0.46817,0.00023,22.27609]
[1778927856445,31.46,77839.12,4.2,0.46817,0.00023,22.27609]
[1778927856454,31.46,77839.12,4.2,0.46817,0.00023,22.27609]
[1778927856561,31.46,77839.12,4.2,0.46817,0.00023,22.27609]
[1778927856623,31.46,77839.97,4.2,0.46836,0.00023,22.27719]
[1778927857042,31.46,77839.97,4.2,0.46836,0.00023,22.27719]
[1778927857545,31.46,77839.97,4.2,0.46836,0.00023,22.27719]
[1778927857595,31.46,77854.5,4.2,0.47164,0.00023,22.29519]
[1778927858007,31.46,77860.38,4.2,0.47297,0.00023,22.30204]
[1778927860934,31.46,77863.91,4.2,0.47377,0.00023,22.30604]
[1778927860990,31.46,77863.91,4.2,0.47377,0.00023,22.30604]
[1778927861019,31.46,77863.91,4.2,0.47377,0.00023,22.30604]
[1778927861129,31.46,77863.91,4.2,0.47377,0.00023,22.30604]
[1778927861163,31.46,77863.91,4.2,0.47377,0.00023,22.30604]
[1778927861469,31.46,77863.91,4.2,0.47377,0.00023,22.30604]
[1778927861694,31.46,77857.96,4.2,0.47242,0.00023,22.29925]
[1778927862076,31.46,77857.96,4.2,0.47242,0.00023,22.29925]
[1778927862692,31.46,77857.96,4.2,0.47242,0.00023,22.29925]
[1778927862150,31.47,77842.18,4.2,0.46887,0.00023,22.28005]
[1778927863566,31.47,77842.18,4.2,0.46887,0.00023,22.28005]
[1778927863709,31.47,77842.18,4.2,0.46887,0.00023,22.28005]
[1778927864740,31.47,77839.75,4.2,0.46832,0.00023,22.27695]
[1778927867635,31.47,77837.65,4.2,0.46785,0.00023,22.27425]
[1778927868085,31.48,77843.8,4.2,0.46924,0.00023,22.28216]
[1778927869341,31.48,77843.8,4.2,0.46924,0.00023,22.28216]
[1778927874413,31.49,77843.29,4.2,0.46914,0.00023,22.28157]
[1778927876016,31.49,77841.46,4.2,0.46873,0.00023,22.27926]
[1778927881176,31.5,77846.07,4.2,0.46979,0.00023,22.28514]
[1778927885528,31.51,77846.39,4.2,0.46987,0.00023,22.28556]
[1778927885555,31.51,77846.39,4.2,0.46987,0.00023,22.28556]
[1778927885628,31.51,77847.24,4.2,0.47006,0.00023,22.28662]
[1778927886211,31.51,77855.36,4.2,0.47189,0.00023,22.29642]
[1778927886802,31.51,77855.36,4.2,0.47189,0.00023,22.29642]
[1778927892254,31.55,77856.99,4.2,0.4723,0.00023,22.2985]
[1778927895333,31.55,77856.32,4.2,0.47215,0.00023,22.29773]
[1778927895946,31.55,77856.32,4.2,0.47216,0.00023,22.29774]
[1778927895992,31.55,77856.32,4.2,0.47216,0.00023,22.29774]
[1778927896000,31.55,77856.32,4.2,0.47216,0.00023,22.29774]
[1778927896008,31.55,77856.32,4.2,0.47216,0.00023,22.29774]
[1778927897250,31.55,77859.55,4.2,0.47288,0.00023,22.30148]
[1778927897264,31.55,77859.55,4.2,0.47288,0.00023,22.30148]
[1778927897663,31.55,77859.55,4.2,0.47288,0.00023,22.30148]
[1778927897999,31.55,77862.41,4.2,0.47353,0.00023,22.30473]
[1778927899595,31.55,77865.66,4.2,0.47426,0.00023,22.30835]
[1778927900667,31.55,77865.36,4.2,0.4742,0.00023,22.30802]
[1778927900810,31.56,77865.01,4.2,0.47412,0.00023,22.30763]
[1778927901761,31.56,77865.01,4.2,0.47412,0.00023,22.30763]
[1778927902289,31.56,77862.69,4.2,0.4736,0.00023,22.30506]
[1778927902323,31.56,77855.54,4.2,0.47199,0.00023,22.29685]
[1778927903330,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927903901,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927903925,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927903941,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927904020,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927904102,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927904155,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927904165,31.56,77848.68,4.2,0.47044,0.00023,22.28865]
[1778927904337,31.56,77830.98,4.2,0.46646,0.00022,22.26593]
[1778927905061,31.56,77830.98,4.2,0.46646,0.00022,22.26593]
[1778927905613,31.56,77830.98,4.2,0.46646,0.00022,22.26593]
[1778927905632,31.56,77830.98,4.2,0.46646,0.00022,22.26593]
[1778927905712,31.56,77831.14,4.2,0.4665,0.00022,22.26615]
[1778927905924,31.56,77831.14,4.2,0.4665,0.00022,22.26615]
[1778927906015,31.56,77831.14,4.2,0.4665,0.00022,22.26615]
[1778927906438,31.56,77831.14,4.2,0.4665,0.00022,22.26615]
[1778927906794,31.56,77831.14,4.2,0.4665,0.00022,22.26615]
[1778927908116,31.56,77832.54,4.2,0.46682,0.00022,22.26804]
[1778927908307,31.56,77832.54,4.2,0.46682,0.00022,22.26804]
[1778927908827,31.56,77833.19,4.2,0.46697,0.00022,22.26891]
[1778927909372,31.56,77837.64,4.2,0.46797,0.00022,22.27477]
[1778927910880,31.56,77838.3,4.2,0.46812,0.00022,22.27563]
[1778927910884,31.56,77838.3,4.2,0.46812,0.00022,22.27563]
[1778927911386,31.57,77839.38,4.2,0.46835,0.00022,22.2729]
[1778927916424,31.58,77842.02,4.2,0.46897,0.00022,22.27638]
[1778927916961,31.58,77842.02,4.2,0.46897,0.00022,22.27638]
[1778927920425,31.59,77837.59,4.2,0.46798,0.00022,22.27072]
[1778927922705,31.59,77834.97,4.2,0.4674,0.00022,22.26731]
[1778927928508,31.6,77835.17,4.2,0.46745,0.00022,22.26761]
[1778927933543,31.6,77836.61,4.2,0.46778,0.00022,22.26953]
[1778927938578,31.61,77837.47,4.2,0.46798,0.00022,22.27068]
[1778927939585,31.61,77843.93,4.2,0.46943,0.00022,22.27891]
[1778927940592,31.61,77849.04,4.2,0.47058,0.00022,22.28522]
[1778927945183,31.62,77848.45,4.2,0.47046,0.00022,22.28454]
[1778927945212,31.62,77848.45,4.2,0.47046,0.00022,22.28454]
[1778927945627,31.62,77850.89,4.2,0.47101,0.00022,22.2875]
[1778927946958,31.62,77848.03,4.2,0.47037,0.00022,22.28404]
[1778927947128,31.62,77848.03,4.2,0.47037,0.00022,22.28404]
[1778927947194,31.62,77848.03,4.2,0.47037,0.00022,22.28404]
[1778927947237,31.62,77848.03,4.2,0.47037,0.00022,22.28404]
[1778927947641,31.62,77840.84,4.2,0.46875,0.00022,22.27507]
[1778927949274,31.62,77839.37,4.2,0.46842,0.00022,22.2732]
[1778927953883,31.63,77837.86,4.2,0.46809,0.00022,22.27129]
[1778927953899,31.63,77837.86,4.2,0.46809,0.00022,22.27129]
[1778927953918,31.63,77837.86,4.2,0.46809,0.00022,22.27129]
[1778927955909,31.63,77836.29,4.2,0.46774,0.00022,22.26926]
[1778927961743,31.63,77839.71,4.2,0.46852,0.00022,22.27372]
[1778927962360,31.63,77839.71,4.2,0.46852,0.00022,22.27372]
[1778927962406,31.63,77839.71,4.2,0.46852,0.00022,22.27372]
[1778927962449,31.63,77839.71,4.2,0.46852,0.00022,22.27372]
[1778927962749,31.64,77843.76,4.2,0.46943,0.00022,22.27885]
[1778927967784,31.64,77845.28,4.2,0.46977,0.00022,22.28076]
[1778927970805,31.64,77851.62,4.2,0.4712,0.00022,22.28849]
[1778927972652,31.64,77851.82,4.2,0.47124,0.00022,22.2846]
[1778927972660,31.64,77851.82,4.2,0.47124,0.00022,22.2846]
[1778927972819,31.64,77851.51,4.2,0.47117,0.00022,22.28424]
[1778927975620,31.65,77851.09,4.2,0.47108,0.00022,22.28375]
[1778927975840,31.65,77845.36,4.2,0.46979,0.00022,22.27677]
[1778927976957,31.65,77841.98,4.2,0.46904,0.00022,22.27255]
[1778927978838,31.65,77844.25,4.2,0.46955,0.00022,22.27541]
[1778927978864,31.65,77844.25,4.2,0.46955,0.00022,22.27541]
[1778927978868,31.65,77844.91,4.2,0.4697,0.00022,22.27623]
[1778927982889,31.65,77850.09,4.2,0.47086,0.00022,22.28258]
[1778927987074,31.65,77851.53,4.2,0.47119,0.00022,22.28431]
[1778927987154,31.65,77851.49,4.2,0.47118,0.00022,22.28426]
[1778927988525,31.65,77851.49,4.2,0.47118,0.00022,22.28426]
[1778927988626,31.65,77851.49,4.2,0.47118,0.00022,22.28427]
[1778927989048,31.65,77851.49,4.2,0.47118,0.00022,22.28427]
[1778927989068,31.65,77851.49,4.2,0.47118,0.00022,22.28427]
[1778927989112,31.65,77851.49,4.2,0.47118,0.00022,22.28427]
[1778927989690,31.65,77851.49,4.2,0.47118,0.00022,22.28427]
[1778927989779,31.65,77851.49,4.2,0.47118,0.00022,22.28427]
[1778927989938,31.65,77860.98,4.2,0.47331,0.00022,22.2953]
[1778927994973,31.66,77863.11,4.2,0.47379,0.00022,22.29769]
[1778927999429,31.66,77862.72,4.2,0.4737,0.00022,22.29727]
[1778928000756,31.66,77862.66,4.2,0.47369,0.00022,22.29721]
[1778928000830,31.66,77862.66,4.2,0.47369,0.00022,22.29721]
[1778928001475,31.66,77862.57,4.2,0.47367,0.00022,22.29711]
[1778928002542,31.66,77860.2,4.2,0.47314,0.00022,22.29445]
[1778928002555,31.66,77854.21,4.2,0.4718,0.00022,22.28753]
[1778928010080,31.66,77854.38,4.2,0.47184,0.00022,22.28773]
[1778928011441,31.66,77854.38,4.2,0.47184,0.00022,22.28773]
[1778928014453,31.66,77854.56,4.2,0.47188,0.00022,22.28795]
[1778928020150,31.66,77855.83,4.2,0.47216,0.00022,22.28944]
[1778928023452,31.66,77856.29,4.2,0.47227,0.00022,22.28997]
[1778928023457,31.66,77856.29,4.2,0.47227,0.00022,22.28997]
[1778928023484,31.66,77856.29,4.2,0.47227,0.00022,22.28997]
[1778928023809,31.66,77856.29,4.2,0.47227,0.00022,22.28997]
[1778928023908,31.66,77855.89,4.2,0.47218,0.00022,22.28951]
[1778928024178,31.67,77845.64,4.2,0.46988,0.00022,22.27722]
[1778928025185,31.67,77845.64,4.2,0.46988,0.00022,22.27722]
[1778928025824,31.67,77845.64,4.2,0.46988,0.00022,22.27722]
[1778928025829,31.67,77845.64,4.2,0.46988,0.00022,22.27722]
[1778928026222,31.67,77843.15,4.2,0.46932,0.00022,22.27413]
[1778928026283,31.67,77846.99,4.2,0.47019,0.00022,22.2789]
[1778928027259,31.67,77846.99,4.2,0.47019,0.00022,22.2789]
[1778928030880,31.67,77852.78,4.2,0.47149,0.00022,22.2859]
[1778928031055,31.67,77852.83,4.2,0.4715,0.00022,22.28596]
[1778928036262,31.68,77850.79,4.2,0.47105,0.00022,22.27944]
[1778928041297,31.69,77850.66,4.2,0.47102,0.00022,22.27931]
[1778928046332,31.69,77850.48,4.2,0.47099,0.00022,22.27912]
[1778928047708,31.69,77850.48,4.2,0.47099,0.00022,22.27912]
[1778928047786,31.69,77850.48,4.2,0.47099,0.00022,22.27912]
[1778928050361,31.69,77845.65,4.2,0.46991,0.00022,22.27326]
[1778928055395,31.7,77845.53,4.2,0.46989,0.00022,22.27314]
[1778928060698,31.7,77842.82,4.2,0.46929,0.00022,22.26979]
[1778928060704,31.7,77842.82,4.2,0.46929,0.00022,22.26979]
[1778928060797,31.7,77842.84,4.2,0.46929,0.00022,22.26982]
[1778928062734,31.71,77841.08,4.2,0.4689,0.00022,22.26761]
[1778928062804,31.71,77841.08,4.2,0.4689,0.00022,22.26761]
[1778928062876,31.71,77841.08,4.2,0.4689,0.00022,22.26761]
[1778928063451,31.71,77835.91,4.2,0.46775,0.00022,22.26099]
[1778928067087,31.71,77834.41,4.2,0.46741,0.00022,22.25904]
[1778928068444,31.71,77834.21,4.2,0.46737,0.00022,22.25879]
[1778928069440,31.71,77834.17,4.2,0.46736,0.00022,22.25874]
[1778928074528,31.72,77837.02,4.2,0.46801,0.00022,22.26248]
[1778928079563,31.72,77837.3,4.2,0.46807,0.00022,22.26286]
[1778928084601,31.72,77838.77,4.2,0.46841,0.00022,22.26477]
[1778928085915,31.72,77838.77,4.2,0.46841,0.00022,22.26477]
[1778928085924,31.72,77838.77,4.2,0.46841,0.00022,22.26477]
[1778928086615,31.73,77844.03,4.2,0.46959,0.00022,22.27142]
[1778928091651,31.73,77844.64,4.2,0.46972,0.00022,22.26807]
[1778928093482,31.73,77844.44,4.2,0.46968,0.00022,22.26783]
[1778928097693,31.73,77853.67,4.2,0.47175,0.00022,22.27898]
[1778928102728,31.73,77854.01,4.2,0.47183,0.00022,22.27939]
[1778928105806,31.73,77854.01,4.2,0.47183,0.00022,22.27939]
[1778928105855,31.73,77854.01,4.2,0.47183,0.00022,22.27939]
[1778928105877,31.73,77854.01,4.2,0.47183,0.00022,22.27939]
[1778928106756,31.74,77859.82,4.2,0.47313,0.00022,22.28609]
[1778928111791,31.74,77857.75,4.2,0.47267,0.00022,22.28374]
[1778928116826,31.74,77857.44,4.2,0.4726,0.00022,22.2834]
[1778928123875,31.75,77858.53,4.2,0.47285,0.00022,22.28467]
[1778928128467,31.75,77858.64,4.2,0.47288,0.00022,22.2848]
[1778928134952,31.75,77858.6,4.2,0.47287,0.00022,22.28477]
[1778928139987,31.76,77857.67,4.2,0.47267,0.00022,22.28372]
[1778928142488,31.76,77857.43,4.2,0.47262,0.00022,22.28345]
[1778928145224,31.76,77857.17,4.2,0.47256,0.00022,22.28316]
[1778928145243,31.76,77857.17,4.2,0.47256,0.00022,22.28316]
[1778928145306,31.76,77857.17,4.2,0.47256,0.00022,22.28316]
[1778928145334,31.76,77857.17,4.2,0.47256,0.00022,22.28316]
[1778928145342,31.76,77857.17,4.2,0.47256,0.00022,22.28316]
[1778928145809,31.76,77857.17,4.2,0.47256,0.00022,22.28316]
[1778928146030,31.76,77863.06,4.2,0.47388,0.00022,22.28981]
[1778928146512,31.76,77863.06,4.2,0.47388,0.00022,22.28981]
[1778928146818,31.76,77863.06,4.2,0.47388,0.00022,22.28981]
[1778928147975,31.76,77867.48,4.2,0.47487,0.00022,22.29464]
[1778928149439,31.76,77867.37,4.2,0.47485,0.00022,22.29453]
[1778928152071,31.79,77862.5,4.2,0.47378,0.00022,22.2852]
[1778928156403,31.8,77865.08,4.2,0.47437,0.00022,22.28806]
[1778928156526,31.8,77865.08,4.2,0.47437,0.00022,22.28806]
[1778928156598,31.82,77865.8,4.2,0.47456,0.00022,22.28894]
[1778928157454,31.82,77865.8,4.2,0.47456,0.00022,22.28894]
[1778928157508,31.82,77865.8,4.2,0.47456,0.00022,22.28894]
[1778928157522,31.82,77871.72,4.2,0.47588,0.00022,22.29525]
[1778928158944,31.82,77871.72,4.2,0.47588,0.00022,22.29525]
[1778928159011,31.82,77871.72,4.2,0.47588,0.00022,22.29525]
[1778928162388,31.83,77874.28,4.2,0.47646,0.00022,22.29792]
[1778928165315,31.89,77877.03,4.2,0.47713,0.00022,22.3009]
[1778928169513,31.92,77877.48,4.2,0.47727,0.00022,22.30146]
[1778928169867,31.92,77877.48,4.2,0.47727,0.00022,22.30146]
[1778928170341,31.93,77877.48,4.2,0.47727,0.00022,22.30148]
[1778928171042,31.93,77877.48,4.2,0.47727,0.00022,22.30148]
[1778928175232,31.94,77884.3,4.2,0.47881,0.00022,22.30815]
[1778928181274,32.01,77884.25,4.2,0.47886,0.00022,22.3083]
[1778928183684,32.01,77884.25,4.2,0.47886,0.00022,22.3083]
[1778928183717,32.01,77884.25,4.2,0.47886,0.00022,22.3083]
[1778928183731,32.01,77884.25,4.2,0.47886,0.00022,22.3083]
[1778928184166,32.02,77885.35,4.2,0.47911,0.00022,22.30935]
[1778928184247,32.02,77885.35,4.2,0.47911,0.00022,22.30935]
[1778928184747,32.02,77885.35,4.2,0.47911,0.00022,22.30935]
[1778928184762,32.02,77885.35,4.2,0.47911,0.00022,22.30935]
[1778928184835,32.02,77892.97,4.2,0.4808,0.00022,22.3163]
[1778928185668,32.02,77892.97,4.2,0.4808,0.00022,22.3163]
[1778928185750,32.02,77892.97,4.2,0.4808,0.00022,22.3163]
[1778928186106,32.03,77892.69,4.2,0.48075,0.00022,22.31608]
[1778928188813,32.05,77893.3,4.2,0.48091,0.00022,22.31668]
[1778928192425,32.09,77892.72,4.2,0.48081,0.00022,22.31626]
[1778928192764,32.09,77892.72,4.2,0.48081,0.00022,22.31626]
[1778928193358,32.1,77886.16,4.2,0.47937,0.00022,22.31034]
[1778928198395,32.11,77882.06,4.2,0.47846,0.00022,22.30649]
[1778928203430,32.11,77877.91,4.2,0.47755,0.00022,22.30247]
[1778928208846,32.11,77877.27,4.2,0.47741,0.00022,22.30185]
[1778928208891,32.11,77877.11,4.2,0.47737,0.00022,22.30169]
[1778928210479,32.12,77871.4,4.2,0.47611,0.00022,22.29594]
[1778928215514,32.12,77867.66,4.2,0.47529,0.00022,22.28794]
[1778928220549,32.13,77867.59,4.2,0.47528,0.00022,22.2879]
[1778928226373,32.14,77867.49,4.2,0.47526,0.00022,22.28781]
[1778928226407,32.14,77867.49,4.2,0.47526,0.00022,22.28781]
[1778928228547,32.14,77865.94,4.2,0.47492,0.00022,22.28618]
[1778928228605,32.14,77865.96,4.2,0.47493,0.00022,22.28621]
[1778928229334,32.14,77865.96,4.2,0.47493,0.00022,22.28621]
[1778928232327,32.15,77866.29,4.2,0.47501,0.00022,22.28658]
[1778928237668,32.16,77864.69,4.2,0.47467,0.00022,22.28491]
[1778928242703,32.17,77865.31,4.2,0.47481,0.00022,22.28561]
[1778928244817,32.17,77865.19,4.2,0.47479,0.00022,22.28549]
[1778928246150,32.17,77863.12,4.2,0.47433,0.00022,22.28327]
[1778928246731,32.17,77862.76,4.2,0.47426,0.00022,22.28289]
[1778928250876,32.18,77862.8,4.2,0.47427,0.00022,22.28295]
[1778928250919,32.18,77862.8,4.2,0.47427,0.00022,22.28295]
[1778928251429,32.18,77862.8,4.2,0.47427,0.00022,22.28296]
[1778928254262,32.18,77861.85,4.2,0.47406,0.00022,22.28193]
[1778928259822,32.19,77863.16,4.2,0.47436,0.00022,22.2834]
[1778928264857,32.2,77865.24,4.2,0.47483,0.00022,22.28566]
[1778928268419,32.2,77865.08,4.2,0.4748,0.00022,22.2855]
[1778928268470,32.2,77865.08,4.2,0.4748,0.00022,22.2855]
[1778928268763,32.2,77865.08,4.2,0.4748,0.00022,22.2855]
[1778928269475,32.21,77863.96,4.2,0.47456,0.00022,22.28431]
[1778928270877,32.21,77864.45,4.2,0.47466,0.00022,22.28484]
[1778928271080,32.21,77864.45,4.2,0.47466,0.00022,22.28484]
[1778928278151,32.22,77861.72,4.2,0.47406,0.00022,22.2778]
[1778928288018,32.23,77862.17,4.2,0.47418,0.00022,22.27835]
[1778928288185,32.23,77862.17,4.2,0.47418,0.00022,22.27835]
[1778928294064,32.24,77865.07,4.2,0.47483,0.00022,22.28151]
[1778928294341,32.24,77865.07,4.2,0.47483,0.00022,22.28151]
[1778928295070,32.24,77866.12,4.2,0.47506,0.00022,22.28263]
[1778928297613,32.25,77865.53,4.2,0.47494,0.00022,22.28201]
[1778928298140,32.25,77865.53,4.2,0.47494,0.00022,22.28201]
[1778928298427,32.25,77865.6,4.2,0.47495,0.00022,22.28209]
[1778928304133,32.26,77866.55,4.2,0.47517,0.00022,22.28313]
[1778928307785,32.26,77866.39,4.2,0.47514,0.00022,22.28298]
[1778928308161,32.26,77861.64,4.2,0.4741,0.00022,22.27789]
[1778928313196,32.27,77864.96,4.2,0.47484,0.00022,22.2815]
[1778928318231,32.28,77865.7,4.2,0.47501,0.00022,22.28231]
[1778928323266,32.28,77864.94,4.2,0.47485,0.00022,22.28153]
[1778928326271,32.29,77865.26,4.2,0.47492,0.00022,22.28188]
[1778928328812,32.29,77864.99,4.2,0.47486,0.00022,22.28159]
[1778928333785,32.29,77864.83,4.2,0.47483,0.00022,22.27732]
[1778928340385,32.31,77864.69,4.2,0.47481,0.00022,22.27722]
[1778928345420,32.31,77865.0,4.2,0.47489,0.00022,22.27757]
[1778928346804,32.31,77865.0,4.2,0.47489,0.00022,22.27757]
[1778928346823,32.31,77865.0,4.2,0.47489,0.00022,22.27757]
[1778928346911,32.31,77865.0,4.2,0.47489,0.00022,22.27757]
[1778928347796,32.32,77864.86,4.2,0.47486,0.00022,22.27744]
[1778928347832,32.32,77864.86,4.2,0.47486,0.00022,22.27744]
[1778928347839,32.32,77855.53,4.2,0.4728,0.00022,22.26722]
[1778928348289,32.32,77855.53,4.2,0.4728,0.00022,22.26722]
[1778928348449,32.32,77855.53,4.2,0.4728,0.00022,22.26722]
[1778928352188,32.31,77849.2,4.2,0.47141,0.00022,22.25995]
[1778928352300,32.31,77848.94,4.2,0.47135,0.00022,22.25965]
[1778928352341,32.31,77848.94,4.2,0.47135,0.00022,22.25965]
[1778928352469,32.31,77858.03,4.2,0.47335,0.00022,22.27001]
[1778928354484,32.32,77863.8,4.2,0.47463,0.00022,22.27632]
[1778928356056,32.32,77863.8,4.2,0.47463,0.00022,22.27632]
[1778928356885,32.32,77864.29,4.2,0.47474,0.00022,22.27684]
[1778928362540,32.33,77865.98,4.2,0.47512,0.00022,22.27867]
[1778928365382,32.33,77867.77,4.2,0.47552,0.00022,22.28056]
[1778928370601,32.35,77864.35,4.2,0.47479,0.00022,22.27703]
[1778928375636,32.36,77863.86,4.2,0.47469,0.00022,22.27654]
[1778928380671,32.37,77861.98,4.2,0.47428,0.00022,22.27455]
[1778928385706,32.37,77862.45,4.2,0.47439,0.00022,22.27508]
[1778928390741,32.38,77862.9,4.2,0.47449,0.00022,22.27558]
[1778928395776,32.39,77861.07,4.2,0.47409,0.00022,22.26951]
[1778928399804,32.41,77868.86,4.2,0.47583,0.00022,22.27785]
[1778928404839,32.42,77873.1,4.2,0.47677,0.00022,22.28218]
[1778928410089,32.43,77874.31,4.2,0.47704,0.00022,22.28341]
[1778928413609,32.43,77878.27,4.2,0.47792,0.00022,22.28731]
[1778928418937,32.44,77883.54,4.2,0.47909,0.00022,22.29234]
[1778928422050,32.45,77884.04,4.2,0.4792,0.00022,22.29281]
[1778928422127,32.45,77884.04,4.2,0.4792,0.00022,22.29281]
[1778928422287,32.45,77884.04,4.2,0.4792,0.00022,22.29281]
[1778928422795,32.45,77884.14,4.2,0.47922,0.00022,22.29291]
[1778928422874,32.45,77884.14,4.2,0.47922,0.00022,22.29291]
[1778928422965,32.45,77888.88,4.2,0.48026,0.00022,22.29723]
[1778928424597,32.45,77890.05,4.2,0.48052,0.00022,22.29827]
[1778928424627,32.45,77890.05,4.2,0.48052,0.00022,22.29827]
[1778928426520,32.46,77889.74,4.2,0.48046,0.00022,22.29801]
[1778928432028,32.47,77891.8,4.2,0.48092,0.00022,22.29985]
[1778928437065,32.47,77892.94,4.2,0.48117,0.00022,22.30085]
[1778928439373,32.47,77894.01,4.2,0.48141,0.00022,22.30177]
[1778928439401,32.47,77894.01,4.2,0.48141,0.00022,22.30177]
[1778928440086,32.47,77903.5,4.2,0.48349,0.00022,22.30962]
[1778928441923,32.47,77905.86,4.2,0.48401,0.00022,22.31147]
[1778928444644,32.47,77908.43,4.2,0.48457,0.00022,22.31345]
[1778928444652,32.47,77908.43,4.2,0.48457,0.00022,22.31345]
[1778928444655,32.47,77908.43,4.2,0.48457,0.00022,22.31345]
[1778928445457,32.47,77911.16,4.2,0.48517,0.00022,22.3155]
[1778928447943,32.47,77912.01,4.2,0.48535,0.00022,22.31613]
[1778928451377,32.47,77911.42,4.2,0.48522,0.00022,22.31157]
[1778928451431,32.47,77911.42,4.2,0.48522,0.00022,22.31157]
[1778928451436,32.47,77911.42,4.2,0.48522,0.00022,22.31157]
[1778928451494,32.47,77911.42,4.2,0.48522,0.00022,22.31157]
[1778928452058,32.47,77911.42,4.2,0.48522,0.00022,22.31157]
[1778928454634,32.46,77914.18,4.2,0.48582,0.00022,22.31359]
[1778928454959,32.46,77914.18,4.2,0.48582,0.00022,22.31359]
[1778928455192,32.46,77907.37,4.2,0.48433,0.00022,22.30851]
[1778928456199,32.46,77901.27,4.2,0.48299,0.00022,22.30369]
[1778928461234,32.46,77900.98,4.2,0.48292,0.00022,22.30345]
[1778928462549,32.46,77900.79,4.2,0.48288,0.00022,22.3033]
[1778928462651,32.46,77900.79,4.2,0.48288,0.00022,22.3033]
[1778928466123,32.46,77896.11,4.2,0.48186,0.00022,22.29942]
[1778928469905,32.46,77896.9,4.2,0.48203,0.00022,22.30008]
[1778928470300,32.46,77902.08,4.2,0.48317,0.00022,22.30434]
[1778928471944,32.46,77904.88,4.2,0.48378,0.00022,22.30657]
[1778928477349,32.46,77905.47,4.2,0.48391,0.00022,22.30702]
[1778928482385,32.46,77911.97,4.2,0.48533,0.00022,22.31196]
[1778928484507,32.46,77910.91,4.2,0.4851,0.00022,22.31117]
[1778928484582,32.46,77910.91,4.2,0.4851,0.00022,22.31117]
[1778928486035,32.46,77911.94,4.2,0.48532,0.00022,22.31194]
[1778928486068,32.46,77911.94,4.2,0.48532,0.00022,22.31194]
[1778928486135,32.46,77914.05,4.2,0.48579,0.00022,22.31348]
[1778928490440,32.45,77918.81,4.2,0.48683,0.00022,22.31684]
[1778928495475,32.45,77918.79,4.2,0.48682,0.00022,22.31682]
[1778928498263,32.45,77918.79,4.2,0.48682,0.00022,22.31682]
[1778928498363,32.44,77918.85,4.2,0.48683,0.00022,22.31686]
[1778928499030,32.44,77918.85,4.2,0.48683,0.00022,22.31686]
[1778928504600,32.45,77917.25,4.2,0.48648,0.00022,22.31575]
[1778928504655,32.45,77917.25,4.2,0.48648,0.00022,22.31575]
[1778928504968,32.45,77917.25,4.2,0.48648,0.00022,22.31575]
[1778928505022,32.45,77918.04,4.2,0.48666,0.00022,22.3163]
[1778928506552,32.45,77923.86,4.2,0.48793,0.00022,22.32025]
[1778928511587,32.44,77924.47,4.2,0.48806,0.00022,22.31652]
[1778928515339,32.44,77926.17,4.2,0.48843,0.00022,22.31762]
[1778928517489,32.43,77923.87,4.2,0.48792,0.00022,22.31612]
[1778928517515,32.43,77923.87,4.2,0.48792,0.00022,22.31612]
[1778928517630,32.43,77921.89,4.2,0.48749,0.00022,22.3148]
[1778928518465,32.43,77921.89,4.2,0.48749,0.00022,22.3148]
[1778928523671,32.43,77916.71,4.2,0.48635,0.00022,22.31123]
[1778928529422,32.43,77917.19,4.2,0.48646,0.00022,22.31157]
[1778928529594,32.43,77917.19,4.2,0.48646,0.00022,22.31157]
[1778928532734,32.43,77908.65,4.2,0.48458,0.00022,22.30531]
[1778928538065,32.43,77905.38,4.2,0.48386,0.00022,22.30278]
[1778928543811,32.43,77903.56,4.2,0.48346,0.00022,22.30134]
[1778928546832,32.43,77898.25,4.2,0.48229,0.00022,22.29701]
[1778928551867,32.42,77898.28,4.2,0.4823,0.00022,22.29703]
[1778928556902,32.42,77899.3,4.2,0.48252,0.00022,22.29787]
[1778928561937,32.42,77898.82,4.2,0.48241,0.00022,22.29747]
[1778928566972,32.42,77898.38,4.2,0.48231,0.00022,22.2971]
[1778928572008,32.42,77898.51,4.2,0.48233,0.00022,22.29308]
[1778928577042,32.42,77897.74,4.2,0.48216,0.00022,22.29244]
[1778928582077,32.41,77898.2,4.2,0.48226,0.00022,22.29282]
[1778928587112,32.41,77895.64,4.2,0.4817,0.00022,22.29066]
[1778928592147,32.41,77897.75,4.2,0.48216,0.00022,22.29244]
[1778928597183,32.41,77897.58,4.2,0.48213,0.00022,22.2923]
[1778928600095,32.41,77897.35,4.2,0.48207,0.00022,22.2921]
[1778928600127,32.41,77897.35,4.2,0.48207,0.00022,22.2921]
[1778928600157,32.41,77897.35,4.2,0.48207,0.00022,22.2921]
[1778928600169,32.41,77897.35,4.2,0.48207,0.00022,22.2921]
[1778928600282,32.41,77897.35,4.2,0.48207,0.00022,22.2921]
[1778928600734,32.41,77895.89,4.2,0.48175,0.00022,22.29087]
[1778928601389,32.41,77895.89,4.2,0.48175,0.00022,22.29087]
[1778928601395,32.41,77889.37,4.2,0.48032,0.00022,22.2852]
[1778928601707,32.41,77889.37,4.2,0.48032,0.00022,22.2852]
[1778928607254,32.42,77882.6,4.2,0.47884,0.00022,22.27903]
[1778928612297,32.43,77880.44,4.2,0.47838,0.00022,22.27701]
[1778928617326,32.44,77884.27,4.2,0.47923,0.00022,22.28063]
[1778928621705,32.45,77884.21,4.2,0.47922,0.00022,22.28059]
[1778928621725,32.45,77884.21,4.2,0.47922,0.00022,22.28059]
[1778928621867,32.45,77884.21,4.2,0.47922,0.00022,22.28059]
[1778928622361,32.45,77893.5,4.2,0.48126,0.00022,22.28891]
[1778928622601,32.45,77893.5,4.2,0.48126,0.00022,22.28891]
[1778928630108,32.45,77895.88,4.2,0.48178,0.00022,22.29094]
[1778928634445,32.45,77901.2,4.2,0.48295,0.00022,22.29123]
[1778928635237,32.45,77901.2,4.2,0.48295,0.00022,22.29123]
[1778928635778,32.45,77904.34,4.2,0.48364,0.00022,22.29374]
[1778928640843,32.45,77906.43,4.2,0.48409,0.00022,22.29538]
[1778928646529,32.44,77910.27,4.2,0.48493,0.00022,22.2983]
[1778928649473,32.44,77910.12,4.2,0.4849,0.00022,22.29819]
[1778928649493,32.44,77910.12,4.2,0.4849,0.00022,22.29819]
[1778928654585,32.44,77910.9,4.2,0.48507,0.00022,22.29877]
[1778928660106,32.44,77913.87,4.2,0.48572,0.00022,22.30095]
[1778928666671,32.44,77916.3,4.2,0.48626,0.00022,22.3027]
[1778928667712,32.44,77916.3,4.2,0.48626,0.00022,22.3027]
[1778928669527,32.44,77916.04,4.2,0.4862,0.00022,22.30251]
[1778928669539,32.44,77921.62,4.2,0.48742,0.00022,22.30638]
[1778928673411,32.44,77918.19,4.2,0.48667,0.00022,22.30403]
[1778928679167,32.44,77925.5,4.2,0.48828,0.00022,22.30894]
[1778928679650,32.44,77925.5,4.2,0.48828,0.00022,22.30894]
[1778928680777,32.44,77924.71,4.2,0.4881,0.00022,22.30843]
[1778928681790,32.44,77917.29,4.2,0.48647,0.00022,22.3034]
[1778928682690,32.44,77917.29,4.2,0.48647,0.00022,22.3034]
[1778928683804,32.44,77911.7,4.2,0.48525,0.00022,22.29936]
[1778928684699,32.44,77911.7,4.2,0.48525,0.00022,22.29936]
[1778928690108,32.44,77909.11,4.2,0.48468,0.00022,22.29742]
[1778928695891,32.43,77910.4,4.2,0.48495,0.00022,22.29426]
[1778928700926,32.43,77909.9,4.2,0.48484,0.00022,22.29388]
[1778928705961,32.43,77904.05,4.2,0.48355,0.00022,22.28935]
[1778928706625,32.43,77904.05,4.2,0.48355,0.00022,22.28935]
[1778928706633,32.43,77904.05,4.2,0.48355,0.00022,22.28935]
[1778928706969,32.43,77899.2,4.2,0.48249,0.00022,22.28543]
[1778928710728,32.43,77898.92,4.2,0.48242,0.00022,22.28519]
[1778928711673,32.43,77898.65,4.2,0.48237,0.00022,22.28497]
[1778928713896,32.43,77898.49,4.2,0.48233,0.00022,22.28484]
[1778928719052,32.43,77900.53,4.2,0.48278,0.00022,22.28651]
[1778928724087,32.43,77900.15,4.2,0.48269,0.00022,22.2862]
[1778928729122,32.42,77901.0,4.2,0.48288,0.00022,22.28689]
[1778928733150,32.42,77907.11,4.2,0.48422,0.00022,22.29173]
[1778928737178,32.42,77912.23,4.2,0.48534,0.00022,22.2956]
[1778928742213,32.42,77913.84,4.2,0.4857,0.00022,22.29678]
[1778928747267,32.42,77914.57,4.2,0.48586,0.00022,22.29731]
[1778928753291,32.43,77914.75,4.2,0.4859,0.00022,22.29332]
[1778928758326,32.43,77915.13,4.2,0.48598,0.00022,22.29359]
[1778928763361,32.43,77914.67,4.2,0.48588,0.00022,22.29326]
[1778928764317,32.43,77914.67,4.2,0.48588,0.00022,22.29326]
[1778928764339,32.43,77914.67,4.2,0.48588,0.00022,22.29326]
[1778928764491,32.43,77914.67,4.2,0.48588,0.00022,22.29326]
[1778928764563,32.43,77915.89,4.2,0.48615,0.00022,22.29414]
[1778928765375,32.43,77921.66,4.2,0.48742,0.00022,22.29814]
[1778928767389,32.43,77926.39,4.2,0.48846,0.00022,22.30125]
[1778928769177,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928769190,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928769200,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928769223,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928769226,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928769259,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928769422,32.42,77925.64,4.2,0.48829,0.00022,22.30077]
[1778928770265,32.42,77928.83,4.2,0.48899,0.00022,22.30279]
[1778928770317,32.42,77928.83,4.2,0.48899,0.00022,22.30279]
[1778928770406,32.42,77928.83,4.2,0.48899,0.00022,22.30279]
[1778928771509,32.42,77932.46,4.2,0.48979,0.00022,22.30502]
[1778928772404,32.42,77932.01,4.2,0.48969,0.00022,22.30475]
[1778928777459,32.42,77929.82,4.2,0.48921,0.00022,22.30341]
[1778928777784,32.42,77929.82,4.2,0.48921,0.00022,22.30341]
[1778928783501,32.42,77929.16,4.2,0.48906,0.00022,22.30299]
[1778928788536,32.41,77928.62,4.2,0.48894,0.00022,22.30265]
[1778928791379,32.41,77928.77,4.2,0.48897,0.00022,22.30274]
[1778928791393,32.41,77928.77,4.2,0.48897,0.00022,22.30274]
[1778928791557,32.41,77926.89,4.2,0.48855,0.00022,22.30155]
[1778928792211,32.41,77926.89,4.2,0.48855,0.00022,22.30155]
[1778928793453,32.41,77923.82,4.2,0.48788,0.00022,22.29956]
[1778928798610,32.41,77923.89,4.2,0.4879,0.00022,22.29961]
[1778928803645,32.41,77923.77,4.2,0.48787,0.00022,22.29953]
[1778928805975,32.41,77923.49,4.2,0.48781,0.00022,22.29935]
[1778928806085,32.41,77923.49,4.2,0.48781,0.00022,22.29935]
[1778928806101,32.41,77923.49,4.2,0.48781,0.00022,22.29935]
[1778928811701,32.42,77918.61,4.2,0.48674,0.00022,22.29191]
[1778928815880,32.42,77918.66,4.2,0.48675,0.00022,22.29195]
[1778928815883,32.42,77918.66,4.2,0.48675,0.00022,22.29195]
[1778928815905,32.42,77918.66,4.2,0.48675,0.00022,22.29195]
[1778928817058,32.42,77918.66,4.2,0.48675,0.00022,22.29195]
[1778928817558,32.42,77918.66,4.2,0.48675,0.00022,22.29195]
[1778928817698,32.42,77918.66,4.2,0.48675,0.00022,22.29195]
[1778928817632,32.42,77900.05,4.2,0.48265,0.00022,22.27785]
[1778928819119,32.42,77898.53,4.2,0.48232,0.00022,22.27659]
[1778928829827,32.42,77896.15,4.2,0.48179,0.00022,22.27459]
[1778928833573,32.42,77895.45,4.2,0.48164,0.00022,22.274]
[1778928835748,32.41,77891.92,4.2,0.48086,0.00022,22.27094]
[1778928835763,32.41,77891.92,4.2,0.48086,0.00022,22.27094]
[1778928835839,32.41,77891.92,4.2,0.48086,0.00022,22.27094]
[1778928835890,32.41,77891.92,4.2,0.48086,0.00022,22.27094]
[1778928836373,32.41,77891.92,4.2,0.48086,0.00022,22.27094]
[1778928839668,32.41,77891.78,4.2,0.48083,0.00022,22.27082]
[1778928840829,32.41,77891.3,4.2,0.48073,0.00022,22.2704]
[1778928845939,32.42,77890.08,4.2,0.48047,0.00022,22.26934]
[1778928852990,32.42,77887.57,4.2,0.47991,0.00022,22.26709]
[1778928858025,32.42,77887.61,4.2,0.47992,0.00022,22.26713]
[1778928863060,32.42,77889.42,4.2,0.48032,0.00022,22.26875]
[1778928868095,32.42,77889.55,4.2,0.48035,0.00022,22.26886]
[1778928873130,32.42,77889.78,4.2,0.48039,0.00022,22.26493]
[1778928877564,32.42,77889.35,4.2,0.48029,0.00022,22.26455]
[1778928883203,32.42,77889.2,4.2,0.48026,0.00022,22.26441]
[1778928888238,32.41,77889.38,4.2,0.4803,0.00022,22.26457]
[1778928896294,32.41,77889.8,4.2,0.48039,0.00022,22.26494]
[1778928901329,32.41,77887.86,4.2,0.47996,0.00022,22.2632]
[1778928907371,32.41,77887.15,4.2,0.47981,0.00022,22.26256]
[1778928912406,32.41,77888.24,4.2,0.48005,0.00022,22.26354]
[1778928916933,32.41,77889.41,4.2,0.48031,0.00022,22.26459]
[1778928916967,32.41,77889.41,4.2,0.48031,0.00022,22.26459]
[1778928917746,32.41,77901.05,4.2,0.48287,0.00022,22.27453]
[1778928917831,32.41,77901.05,4.2,0.48287,0.00022,22.27453]
[1778928917877,32.41,77901.05,4.2,0.48287,0.00022,22.27453]
[1778928918041,32.41,77901.05,4.2,0.48287,0.00022,22.27453]
[1778928918448,32.41,77910.25,4.2,0.48489,0.00022,22.28173]
[1778928922062,32.42,77913.63,4.2,0.48563,0.00022,22.28424]
[1778928922446,32.42,77913.63,4.2,0.48563,0.00022,22.28424]
[1778928922574,32.42,77913.63,4.2,0.48563,0.00022,22.28424]
[1778928928526,32.42,77917.3,4.2,0.48644,0.00022,22.28687]
[1778928933561,32.42,77920.12,4.2,0.48706,0.00022,22.2847]
[1778928938596,32.42,77921.91,4.2,0.48746,0.00022,22.28592]
[1778928943275,32.42,77924.25,4.2,0.48797,0.00022,22.28748]
[1778928950684,32.43,77924.53,4.2,0.48804,0.00022,22.28767]
[1778928952063,32.43,77924.53,4.2,0.48804,0.00022,22.28767]
[1778928957733,32.43,77927.44,4.2,0.48868,0.00022,22.28955]
[1778928959857,32.43,77927.75,4.2,0.48875,0.00022,22.28974]
[1778928960754,32.43,77928.73,4.2,0.48896,0.00022,22.29036]
[1778928960881,32.43,77928.73,4.2,0.48896,0.00022,22.29036]
[1778928961761,32.43,77923.63,4.2,0.48784,0.00022,22.28708]
[1778928961947,32.43,77923.63,4.2,0.48784,0.00022,22.28708]
[1778928962002,32.43,77923.63,4.2,0.48784,0.00022,22.28708]
[1778928962002,32.43,77923.63,4.2,0.48784,0.00022,22.28708]
[1778928962768,32.43,77932.37,4.2,0.48977,0.00022,22.2926]
[1778928965003,32.43,77932.71,4.2,0.48984,0.00022,22.2928]
[1778928970824,32.43,77929.04,4.2,0.48903,0.00022,22.29055]
[1778928973876,32.42,77928.78,4.2,0.48897,0.00022,22.29039]
[1778928979887,32.42,77933.78,4.2,0.49007,0.00022,22.29343]
[1778928984922,32.41,77934.38,4.2,0.4902,0.00022,22.29378]
[1778928992638,32.41,77934.38,4.2,0.4902,0.00022,22.29378]
[1778928992685,32.41,77934.38,4.2,0.4902,0.00022,22.29378]
[1778928998013,32.4,77935.43,4.2,0.49042,0.00022,22.29025]
[1778929003048,32.39,77936.0,4.2,0.49054,0.00022,22.29058]
[1778929006956,32.39,77936.33,4.2,0.49061,0.00022,22.29077]
[1778929008339,32.39,77936.33,4.2,0.49061,0.00022,22.29076]
[1778929011647,32.38,77937.89,4.2,0.49095,0.00022,22.29165]
[1778929016302,32.38,77940.51,4.2,0.49152,0.00022,22.29311]
[1778929021510,32.38,77944.76,4.2,0.49246,0.00022,22.29537]
[1778929026413,32.39,77943.97,4.2,0.49229,0.00022,22.29497]
[1778929026725,32.39,77943.97,4.2,0.49229,0.00022,22.29497]
[1778929027873,32.39,77943.93,4.2,0.49228,0.00022,22.29495]
[1778929029821,32.39,77944.03,4.2,0.49231,0.00022,22.295]
[1778929032941,32.39,77949.23,4.2,0.49345,0.00022,22.29763]
[1778929035597,32.4,77949.25,4.2,0.49346,0.00022,22.29764]
[1778929035832,32.4,77949.25,4.2,0.49346,0.00022,22.29764]
[1778929036623,32.4,77949.4,4.2,0.49349,0.00022,22.29772]
[1778929036760,32.4,77949.4,4.2,0.49349,0.00022,22.29772]
[1778929036766,32.4,77949.4,4.2,0.49349,0.00022,22.29772]
[1778929037286,32.4,77954.34,4.2,0.49458,0.00022,22.30004]
[1778929039115,32.4,77950.86,4.2,0.49381,0.00022,22.29842]
[1778929039122,32.4,77950.86,4.2,0.49381,0.00022,22.29842]
[1778929041637,32.4,77949.04,4.2,0.49342,0.00022,22.29754]
[1778929041729,32.4,77948.93,4.2,0.49339,0.00022,22.29749]
[1778929043716,32.41,77946.9,4.2,0.49294,0.00022,22.29648]
[1778929043720,32.41,77946.9,4.2,0.49294,0.00022,22.29648]
[1778929043727,32.41,77946.9,4.2,0.49294,0.00022,22.29648]
[1778929043749,32.41,77946.9,4.2,0.49294,0.00022,22.29648]
[1778929043763,32.41,77946.9,4.2,0.49294,0.00022,22.29648]
[1778929043800,32.41,77944.97,4.2,0.49252,0.00022,22.2955]
[1778929044499,32.41,77944.97,4.2,0.49252,0.00022,22.2955]
[1778929044555,32.41,77939.01,4.2,0.49121,0.00022,22.2923]
[1778929050377,32.41,77936.42,4.2,0.49064,0.00022,22.29084]
[1778929053717,32.42,77937.8,4.2,0.49094,0.00022,22.2875]
[1778929053781,32.42,77937.8,4.2,0.49094,0.00022,22.2875]
[1778929054813,32.42,77937.33,4.2,0.49084,0.00022,22.28723]
[1778929054910,32.42,77928.31,4.2,0.48886,0.00022,22.28183]
[1778929060448,32.42,77928.3,4.2,0.48886,0.00022,22.28183]
[1778929065483,32.42,77929.77,4.2,0.48918,0.00022,22.28275]
[1778929070180,32.43,77929.89,4.2,0.48921,0.00022,22.28282]
[1778929075553,32.43,77929.9,4.2,0.48921,0.00022,22.28283]
[1778929080588,32.43,77929.56,4.2,0.48914,0.00022,22.28262]
[1778929083694,32.43,77928.95,4.2,0.48901,0.00022,22.28225]
[1778929083716,32.43,77922.21,4.2,0.48752,0.00022,22.27788]
[1778929085161,32.44,77920.65,4.2,0.48718,0.00022,22.27683]
[1778929090658,32.44,77920.76,4.2,0.48721,0.00022,22.2769]
[1778929091871,32.44,77920.76,4.2,0.48721,0.00022,22.2769]
[1778929092812,32.44,77920.69,4.2,0.48719,0.00022,22.27686]
[1778929093121,32.44,77919.91,4.2,0.48702,0.00022,22.27632]
[1778929098720,32.43,77915.89,4.2,0.48613,0.00022,22.27351]
[1778929103755,32.43,77914.92,4.2,0.48592,0.00022,22.27281]
[1778929108790,32.43,77916.22,4.2,0.4862,0.00022,22.27374]
[1778929113827,32.43,77915.71,4.2,0.48609,0.00022,22.26925]
[1778929118862,32.43,77916.72,4.2,0.48631,0.00022,22.26997]
[1778929122494,32.43,77916.56,4.2,0.48628,0.00022,22.26985]
[1778929124903,32.43,77922.94,4.2,0.48768,0.00022,22.27424]
[1778929129937,32.44,77922.51,4.2,0.48759,0.00022,22.27395]
[1778929134972,32.44,77926.15,4.2,0.48839,0.00022,22.27634]
[1778929139941,32.44,77927.68,4.2,0.48873,0.00022,22.27732]
[1778929139947,32.44,77927.68,4.2,0.48873,0.00022,22.27732]
[1778929145043,32.44,77928.02,4.2,0.4888,0.00022,22.27754]
[1778929150080,32.45,77928.92,4.2,0.489,0.00022,22.27811]
[1778929156122,32.45,77929.9,4.2,0.48922,0.00022,22.27872]
[1778929161157,32.45,77926.62,4.2,0.4885,0.00022,22.27666]
[1778929167199,32.45,77926.69,4.2,0.48852,0.00022,22.27671]
[1778929172243,32.46,77926.23,4.2,0.48841,0.00022,22.27228]
[1778929177713,32.46,77927.06,4.2,0.4886,0.00022,22.27282]
[1778929178373,32.46,77927.94,4.2,0.48879,0.00022,22.27338]
[1778929178387,32.46,77927.94,4.2,0.48879,0.00022,22.27338]
[1778929184328,32.47,77931.1,4.2,0.48949,0.00022,22.27534]
[1778929189363,32.47,77932.83,4.2,0.48987,0.00022,22.27639]
[1778929194398,32.48,77932.69,4.2,0.48985,0.00022,22.27631]
[1778929199433,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929200776,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929200956,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929200992,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929201007,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929201028,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929201045,32.48,77933.46,4.2,0.49002,0.00022,22.27677]
[1778929201060,32.48,77933.5,4.2,0.49003,0.00022,22.2768]
[1778929201162,32.48,77933.5,4.2,0.49003,0.00022,22.2768]
[1778929201197,32.48,77933.5,4.2,0.49003,0.00022,22.2768]
[1778929201217,32.48,77933.5,4.2,0.49003,0.00022,22.2768]
[1778929201447,32.48,77944.27,4.2,0.4924,0.00022,22.28279]
[1778929202140,32.48,77944.27,4.2,0.4924,0.00022,22.28279]
[1778929202623,32.48,77944.27,4.2,0.4924,0.00022,22.28279]
[1778929202626,32.48,77944.27,4.2,0.4924,0.00022,22.28279]
[1778929203461,32.48,77953.59,4.2,0.49445,0.00022,22.28734]
[1778929205328,32.48,77955.66,4.2,0.4949,0.00022,22.28827]
[1778929205341,32.48,77955.66,4.2,0.4949,0.00022,22.28827]
[1778929206021,32.48,77955.66,4.2,0.4949,0.00022,22.28827]
[1778929205475,32.49,77960.32,4.2,0.49593,0.00022,22.29027]
[1778929206207,32.49,77960.32,4.2,0.49593,0.00022,22.29027]
[1778929206374,32.49,77960.32,4.2,0.49593,0.00022,22.29027]
[1778929206502,32.49,77960.32,4.2,0.49593,0.00022,22.29027]
[1778929206543,32.49,77960.32,4.2,0.49593,0.00022,22.29027]
[1778929206899,32.49,77960.32,4.2,0.49593,0.00022,22.29027]
[1778929206911,32.49,77975.44,4.2,0.49925,0.00022,22.29571]
[1778929207636,32.49,77975.44,4.2,0.49925,0.00022,22.29571]
[1778929207767,32.49,77975.44,4.2,0.49925,0.00022,22.29571]
[1778929207871,32.49,77975.44,4.2,0.49925,0.00022,22.29571]
[1778929208120,32.49,77975.44,4.2,0.49925,0.00022,22.29571]
[1778929207933,32.49,77981.23,4.2,0.50052,0.00022,22.29739]
[1778929208152,32.49,77981.23,4.2,0.50052,0.00022,22.29739]
[1778929208861,32.49,77981.23,4.2,0.50052,0.00022,22.29739]
[1778929209295,32.49,77982.21,4.2,0.50074,0.00022,22.29765]
[1778929209657,32.49,77991.77,4.2,0.50284,0.00022,22.29986]
[1778929211865,32.49,77995.63,4.2,0.50368,0.00022,22.30057]
[1778929214076,32.48,77993.39,4.2,0.50319,0.00022,22.30017]
[1778929215916,32.48,77999.97,4.2,0.50464,0.00022,22.30126]
[1778929215962,32.48,77999.97,4.2,0.50464,0.00022,22.30126]
[1778929216001,32.48,77999.97,4.2,0.50464,0.00022,22.30126]
[1778929216018,32.48,77999.97,4.2,0.50464,0.00022,22.30126]
[1778929216133,32.48,77999.97,4.2,0.50464,0.00022,22.30126]
[1778929216711,32.48,78000.32,4.2,0.50471,0.00022,22.30131]
[1778929216779,32.48,78000.32,4.2,0.50471,0.00022,22.30131]
[1778929216867,32.48,78000.32,4.2,0.50471,0.00022,22.30131]
[1778929217009,32.48,78000.32,4.2,0.50471,0.00022,22.30131]
[1778929217181,32.48,78004.61,4.2,0.50566,0.00022,22.30185]
[1778929219391,32.48,78006.1,4.2,0.50598,0.00022,22.30201]
[1778929220713,32.48,78010.17,4.2,0.50688,0.00022,22.30237]
[1778929221867,32.48,78011.82,4.2,0.50724,0.00022,22.30248]
[1778929224569,32.47,78016.34,4.2,0.50823,0.00022,22.3027]
[1778929224572,32.47,78016.34,4.2,0.50823,0.00022,22.3027]
[1778929226473,32.47,78018.55,4.2,0.50872,0.00022,22.30275]
[1778929231571,32.43,78022.19,4.2,0.50952,0.00022,22.30277]
[1778929234241,32.4,78023.4,4.2,0.50978,0.00022,22.29862]
[1778929234319,32.4,78023.4,4.2,0.50978,0.00022,22.29862]
[1778929234359,32.4,78023.4,4.2,0.50978,0.00022,22.29862]
[1778929234741,32.4,78023.4,4.2,0.50978,0.00022,22.29862]
[1778929234754,32.4,78023.4,4.2,0.50978,0.00022,22.29862]
[1778929234771,32.4,78035.03,4.2,0.51234,0.00022,22.29798]
[1778929235941,32.4,78035.03,4.2,0.51234,0.00022,22.29798]
[1778929235983,32.4,78035.03,4.2,0.51234,0.00022,22.29798]
[1778929236084,32.4,78040.54,4.2,0.51356,0.00022,22.29735]
[1778929237702,32.37,78032.66,4.2,0.51183,0.00022,22.29818]
[1778929239491,32.37,78033.01,4.2,0.5119,0.00022,22.29815]
[1778929240283,32.37,78035.28,4.2,0.5124,0.00022,22.29795]
[1778929240633,32.37,78035.28,4.2,0.5124,0.00022,22.29795]
[1778929240982,32.37,78035.28,4.2,0.5124,0.00022,22.29795]
[1778929241293,32.37,78037.49,4.2,0.51289,0.00022,22.29772]
[1778929243398,32.36,78038.44,4.2,0.5131,0.00022,22.2976]
[1778929243757,32.36,78038.44,4.2,0.5131,0.00022,22.2976]
[1778929244188,32.35,78038.52,4.2,0.51312,0.00022,22.29759]
[1778929244310,32.35,78038.52,4.2,0.51312,0.00022,22.29759]
[1778929244750,32.34,78045.7,4.2,0.5147,0.00022,22.29655]
[1778929245291,32.34,78045.7,4.2,0.5147,0.00022,22.29655]
[1778929245304,32.34,78045.7,4.2,0.5147,0.00022,22.29655]
[1778929245323,32.34,78045.7,4.2,0.5147,0.00022,22.29655]
[1778929245330,32.34,78045.7,4.2,0.5147,0.00022,22.29655]
[1778929246148,32.31,78052.5,4.2,0.51621,0.00022,22.29524]
[1778929246310,32.31,78052.5,4.2,0.51621,0.00022,22.29524]
[1778929246433,32.31,78052.5,4.2,0.51621,0.00022,22.29524]
[1778929246636,32.31,78052.5,4.2,0.51621,0.00022,22.29524]
[1778929252806,32.14,78050.77,4.2,0.51586,0.00022,22.29552]
[1778929254502,32.12,78052.71,4.2,0.5163,0.00022,22.29509]
[1778929256467,32.07,78054.78,4.2,0.51677,0.00022,22.2946]
[1778929257266,32.05,78052.29,4.2,0.51622,0.00022,22.29515]
[1778929257902,32.03,78048.58,4.2,0.5154,0.00022,22.29591]
[1778929260503,32.01,78046.52,4.2,0.51494,0.00022,22.29629]
[1778929260923,31.99,78040.38,4.2,0.51358,0.00022,22.29726]
[1778929262937,31.97,78034.97,4.2,0.51237,0.00022,22.29791]
[1778929264951,31.95,78040.05,4.2,0.51351,0.00022,22.2973]
[1778929266965,31.92,78035.28,4.2,0.51245,0.00022,22.29787]
[1778929272001,31.9,78029.51,4.2,0.51116,0.00022,22.29835]
[1778929272346,31.9,78029.51,4.2,0.51116,0.00022,22.29835]
[1778929272367,31.9,78029.51,4.2,0.51116,0.00022,22.29835]
[1778929272819,31.9,78029.51,4.2,0.51116,0.00022,22.29835]
[1778929273008,31.9,78024.41,4.2,0.51002,0.00022,22.29859]
[1778929274316,31.9,78022.63,4.2,0.50962,0.00022,22.29863]
[1778929278136,31.9,78021.56,4.2,0.50938,0.00022,22.29864]
[1778929279050,31.89,78014.07,4.2,0.50771,0.00022,22.2985]
[1778929281050,31.89,78013.28,4.2,0.50753,0.00022,22.29847]
[1778929283762,31.89,78016.34,4.2,0.50821,0.00022,22.29859]
[1778929287465,31.89,78014.51,4.2,0.50781,0.00022,22.29852]
[1778929288113,31.89,78019.24,4.2,0.50886,0.00022,22.29864]
[1778929289663,31.89,78019.75,4.2,0.50898,0.00022,22.29864]
[1778929290127,31.89,78026.0,4.2,0.51038,0.00022,22.29853]
[1778929295162,31.88,78030.45,4.2,0.51137,0.00022,22.29415]
[1778929295361,31.88,78030.45,4.2,0.51137,0.00022,22.29415]
[1778929297176,31.88,78025.25,4.2,0.51021,0.00022,22.29443]
[1778929302211,31.88,78024.09,4.2,0.50995,0.00022,22.29446]
[1778929302349,31.88,78024.09,4.2,0.50995,0.00022,22.29446]
[1778929305844,31.88,78024.37,4.2,0.51001,0.00022,22.29445]
[1778929306837,31.88,78024.27,4.2,0.50999,0.00022,22.29446]
[1778929307276,31.88,78019.86,4.2,0.509,0.00022,22.29451]
[1778929307762,31.88,78019.86,4.2,0.509,0.00022,22.29451]
[1778929307778,31.87,78015.19,4.2,0.50796,0.00022,22.29442]
[1778929313851,31.87,78013.79,4.2,0.50764,0.00022,22.29436]
[1778929314853,31.87,78013.25,4.2,0.50752,0.00022,22.29434]
[1778929320891,31.87,78012.11,4.2,0.50727,0.00022,22.29427]
[1778929321344,31.87,78019.13,4.2,0.50884,0.00022,22.29451]
[1778929322371,31.87,78019.13,4.2,0.50884,0.00022,22.29451]
[1778929324365,31.86,78027.39,4.2,0.51069,0.00022,22.29434]
[1778929325617,31.86,78027.39,4.2,0.51069,0.00022,22.29434]
[1778929330103,31.86,78025.19,4.2,0.5102,0.00022,22.29443]
[1778929331414,31.86,78030.0,4.2,0.51127,0.00022,22.29418]
[1778929336462,31.85,78032.3,4.2,0.51179,0.00022,22.29401]
[1778929337808,31.85,78034.24,4.2,0.51222,0.00022,22.29383]
[1778929339891,31.85,78041.8,4.2,0.51392,0.00022,22.29289]
[1778929339974,31.85,78041.8,4.2,0.51392,0.00022,22.29289]
[1778929340249,31.85,78041.8,4.2,0.51392,0.00022,22.29289]
[1778929343847,31.84,78043.51,4.2,0.5143,0.00022,22.29262]
[1778929344844,31.84,78043.71,4.2,0.51434,0.00022,22.29258]
[1778929344855,31.84,78043.71,4.2,0.51434,0.00022,22.29258]
[1778929345147,31.84,78043.71,4.2,0.51434,0.00022,22.29258]
[1778929345248,31.84,78036.79,4.2,0.51279,0.00022,22.29355]
[1778929345870,31.84,78030.86,4.2,0.51147,0.00022,22.29412]
[1778929348533,31.84,78026.15,4.2,0.51041,0.00022,22.29439]
[1778929354222,31.84,78022.17,4.2,0.50952,0.00022,22.29037]
[1778929359228,31.83,78020.79,4.2,0.50921,0.00022,22.29038]
[1778929365737,31.83,78022.25,4.2,0.50954,0.00022,22.29037]
[1778929367635,31.83,78019.48,4.2,0.50892,0.00022,22.29038]
[1778929369428,31.82,78014.18,4.2,0.50773,0.00022,22.29025]
[1778929374716,31.82,78013.91,4.2,0.50767,0.00022,22.29024]
[1778929379506,31.82,78013.62,4.2,0.5076,0.00022,22.29022]
[1778929379928,31.82,78013.62,4.2,0.5076,0.00022,22.29022]
[1778929381039,31.82,78010.9,4.2,0.50699,0.00022,22.29007]
[1778929383329,31.81,78010.24,4.2,0.50684,0.00022,22.29003]
[1778929386851,31.81,78011.88,4.2,0.50721,0.00022,22.29013]
[1778929390562,31.81,78013.4,4.2,0.50755,0.00022,22.29021]
[1778929395863,31.81,78018.99,4.2,0.50881,0.00022,22.29037]
[1778929397546,31.81,78018.99,4.2,0.50881,0.00022,22.29037]
[1778929397557,31.81,78018.99,4.2,0.50881,0.00022,22.29037]
[1778929402912,31.8,78025.06,4.2,0.51017,0.00022,22.2903]
[1778929407947,31.8,78028.65,4.2,0.51097,0.00022,22.29013]
[1778929411975,31.79,78023.35,4.2,0.50979,0.00022,22.28621]
[1778929417010,31.79,78022.66,4.2,0.50963,0.00022,22.28623]
[1778929422045,31.79,78023.06,4.2,0.50972,0.00022,22.28622]
[1778929427082,31.78,78023.22,4.2,0.50976,0.00022,22.28621]
[1778929432871,31.78,78022.7,4.2,0.50964,0.00022,22.28622]
[1778929432933,31.78,78022.7,4.2,0.50964,0.00022,22.28622]
[1778929433127,31.78,78022.7,4.2,0.50964,0.00022,22.28622]
[1778929436635,31.78,78022.56,4.2,0.50961,0.00022,22.28623]
[1778929439987,31.78,78021.9,4.2,0.50946,0.00022,22.28624]
[1778929440093,31.78,78021.9,4.2,0.50946,0.00022,22.28624]
[1778929445210,31.77,78021.14,4.2,0.50929,0.00022,22.28624]
[1778929445726,31.77,78021.14,4.2,0.50929,0.00022,22.28624]
[1778929446657,31.77,78021.14,4.2,0.50929,0.00022,22.28624]
[1778929446805,31.77,78021.14,4.2,0.50929,0.00022,22.28624]
[1778929450729,31.77,78021.17,4.2,0.5093,0.00022,22.28624]
[1778929456287,31.77,78022.34,4.2,0.50956,0.00022,22.28623]
[1778929459780,31.77,78022.9,4.2,0.50968,0.00022,22.28622]
[1778929461798,31.76,78020.92,4.2,0.50924,0.00022,22.28624]
[1778929461958,31.76,78020.92,4.2,0.50924,0.00022,22.28624]
[1778929469864,31.76,78018.47,4.2,0.50869,0.00022,22.28624]
[1778929474853,31.76,78021.21,4.2,0.50931,0.00022,22.28211]
[1778929476866,31.76,78021.07,4.2,0.50927,0.00022,22.28211]
[1778929479668,31.75,78020.1,4.2,0.50906,0.00022,22.28211]
[1778929481678,31.75,78020.81,4.2,0.50922,0.00022,22.28211]
[1778929483237,31.75,78020.47,4.2,0.50914,0.00022,22.28211]
[1778929485268,31.75,78020.42,4.2,0.50913,0.00022,22.28211]
[1778929490526,31.75,78021.44,4.2,0.50936,0.00022,22.28211]
[1778929494040,31.75,78021.47,4.2,0.50936,0.00022,22.28211]
[1778929495131,31.74,78021.8,4.2,0.50944,0.00022,22.2821]
[1778929497776,31.74,78022.08,4.2,0.5095,0.00022,22.2821]
[1778929498584,31.74,78027.79,4.2,0.51078,0.00022,22.28191]
[1778929502612,31.74,78022.45,4.2,0.50958,0.00022,22.28209]
[1778929507914,31.74,78022.95,4.2,0.5097,0.00022,22.28209]
[1778929513013,31.73,78022.81,4.2,0.50967,0.00022,22.28209]
[1778929513692,31.73,78017.27,4.2,0.50842,0.00023,22.28208]
[1778929515063,31.73,78017.27,4.2,0.50842,0.00023,22.28208]
[1778929516968,31.73,78016.8,4.2,0.50831,0.00023,22.28207]
[1778929517323,31.73,78016.8,4.2,0.50831,0.00023,22.28207]
[1778929521703,31.73,78014.58,4.2,0.50781,0.00023,22.282]
[1778929527083,31.72,78015.01,4.2,0.50791,0.00023,22.28202]
[1778929532011,31.72,78013.5,4.2,0.50757,0.00023,22.28196]
[1778929537861,31.72,78014.38,4.2,0.50777,0.00023,22.27786]
[1778929542897,31.72,78014.32,4.2,0.50775,0.00023,22.27786]
[1778929546146,31.72,78013.51,4.2,0.50757,0.00023,22.27782]
[1778929551959,31.71,78013.38,4.2,0.50754,0.00023,22.27782]
[1778929556994,31.71,78013.65,4.2,0.5076,0.00023,22.27783]
[1778929560403,31.71,78012.3,4.2,0.5073,0.00023,22.27776]
[1778929561478,31.71,78012.3,4.2,0.5073,0.00023,22.27776]
[1778929571092,31.71,78012.75,4.2,0.5074,0.00023,22.27779]
[1778929572074,31.71,78012.75,4.2,0.5074,0.00023,22.27779]
[1778929572329,31.71,78012.75,4.2,0.5074,0.00023,22.27779]
[1778929572335,31.71,78012.75,4.2,0.5074,0.00023,22.27779]
[1778929572392,31.71,78012.75,4.2,0.5074,0.00023,22.27779]
[1778929572438,31.71,78012.75,4.2,0.5074,0.00023,22.27779]
[1778929573415,31.71,78012.19,4.2,0.50727,0.00023,22.27776]
[1778929573417,31.71,77997.72,4.2,0.50401,0.00023,22.2762]
[1778929573609,31.71,77997.72,4.2,0.50401,0.00023,22.2762]
[1778929573912,31.71,77997.72,4.2,0.50401,0.00023,22.2762]
[1778929574217,31.71,77997.72,4.2,0.50401,0.00023,22.2762]
[1778929574241,31.71,77997.72,4.2,0.50401,0.00023,22.2762]
[1778929574261,31.71,77992.98,4.2,0.50295,0.00023,22.27537]
[1778929575120,31.71,77999.02,4.2,0.50431,0.00023,22.2764]
[1778929576038,31.71,77999.02,4.2,0.50431,0.00023,22.2764]
[1778929581163,31.71,77999.31,4.2,0.50437,0.00023,22.27644]
[1778929584647,31.71,77998.84,4.2,0.50427,0.00023,22.27637]
[1778929590227,31.71,77999.06,4.2,0.50432,0.00023,22.27641]
[1778929595262,31.72,77999.17,4.2,0.50434,0.00023,22.27229]
[1778929595527,31.72,77999.17,4.2,0.50434,0.00023,22.27229]
[1778929605332,31.72,77999.21,4.2,0.50435,0.00023,22.27229]
[1778929610367,31.73,77998.48,4.2,0.50419,0.00023,22.27218]
[1778929614212,31.73,77999.11,4.2,0.50433,0.00023,22.27228]
[1778929614310,31.73,77999.11,4.2,0.50433,0.00023,22.27228]
[1778929617016,31.73,77997.31,4.2,0.50392,0.00023,22.272]
[1778929618832,31.73,77996.51,4.2,0.50375,0.00023,22.27187]
[1778929619616,31.74,77997.11,4.2,0.50388,0.00023,22.27196]
[1778929625472,31.74,77994.42,4.2,0.50328,0.00023,22.2715]
[1778929628044,31.75,77994.33,4.2,0.50326,0.00023,22.27148]
[1778929631517,31.75,77987.52,4.2,0.50172,0.00023,22.27007]
[1778929636552,31.76,77986.75,4.2,0.50155,0.00023,22.26989]
[1778929638566,31.76,77992.19,4.2,0.50278,0.00023,22.27107]
[1778929640308,31.76,77992.19,4.2,0.50278,0.00023,22.27107]
[1778929640651,31.76,77993.11,4.2,0.50298,0.00022,22.27125]
[1778929640653,31.76,77993.11,4.2,0.50298,0.00022,22.27125]
[1778929640751,31.76,77993.11,4.2,0.50298,0.00022,22.27125]
[1778929640811,31.76,77993.11,4.2,0.50298,0.00022,22.27125]
[1778929640931,31.76,77993.11,4.2,0.50298,0.00022,22.27125]
[1778929640963,31.76,77993.11,4.2,0.50298,0.00022,22.27125]
[1778929641588,31.76,78005.46,4.2,0.50576,0.00022,22.27308]
[1778929643602,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929644631,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929644687,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929645054,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929645090,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929645094,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929645112,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929645143,31.77,78008.61,4.2,0.50647,0.00022,22.27337]
[1778929645616,31.77,78017.11,4.2,0.50838,0.00022,22.27381]
[1778929646598,31.77,78017.11,4.2,0.50838,0.00022,22.27381]
[1778929646812,31.77,78017.11,4.2,0.50838,0.00022,22.27381]
[1778929647496,31.77,78017.11,4.2,0.50838,0.00022,22.27381]
[1778929650013,31.77,78020.82,4.2,0.50922,0.00022,22.27384]
[1778929651748,31.77,78020.12,4.2,0.50906,0.00022,22.27384]
[1778929651827,31.77,78020.12,4.2,0.50906,0.00022,22.27384]
[1778929654770,31.77,78022.54,4.2,0.5096,0.00022,22.26969]
[1778929657311,31.77,78022.29,4.2,0.50955,0.00022,22.26969]
[1778929657389,31.77,78029.51,4.2,0.51117,0.00022,22.2694]
[1778929659925,31.77,78029.82,4.2,0.51124,0.00022,22.26938]
[1778929661311,31.76,78029.96,4.2,0.51127,0.00022,22.26937]
[1778929662671,31.76,78025.55,4.2,0.51028,0.00022,22.2696]
[1778929666552,31.76,78027.59,4.2,0.51074,0.00022,22.26951]
[1778929666763,31.76,78022.67,4.2,0.50963,0.00022,22.26969]
[1778929669794,31.76,78019.57,4.2,0.50894,0.00022,22.26971]
[1778929669802,31.76,78019.57,4.2,0.50894,0.00022,22.26971]
[1778929671180,31.76,78019.57,4.2,0.50894,0.00022,22.26971]
[1778929676833,31.76,78014.74,4.2,0.50785,0.00022,22.2696]
[1778929680861,31.76,78019.89,4.2,0.50901,0.00022,22.26971]
[1778929681843,31.76,78019.89,4.2,0.50901,0.00022,22.26971]
[1778929683149,31.75,78019.89,4.2,0.50901,0.00022,22.26971]
[1778929683481,31.75,78019.89,4.2,0.50901,0.00022,22.26971]
[1778929683709,31.75,78019.89,4.2,0.50901,0.00022,22.26971]
[1778929688917,31.75,78025.2,4.2,0.5102,0.00022,22.26962]
[1778929691105,31.75,78025.3,4.2,0.51023,0.00022,22.26961]
[1778929691280,31.75,78025.3,4.2,0.51023,0.00022,22.26961]
[1778929692684,31.75,78029.93,4.2,0.51127,0.00022,22.26937]
[1778929697215,31.75,78029.56,4.2,0.51118,0.00022,22.26939]
[1778929703016,31.74,78033.59,4.2,0.51209,0.00022,22.26907]
[1778929708051,31.74,78031.83,4.2,0.51169,0.00022,22.26922]
[1778929709330,31.74,78031.83,4.2,0.51169,0.00022,22.26922]
[1778929709382,31.74,78031.83,4.2,0.51169,0.00022,22.26922]
[1778929710533,31.74,78031.06,4.2,0.51152,0.00022,22.26928]
[1778929712223,31.74,78030.14,4.2,0.51132,0.00023,22.26522]
[1778929712274,31.74,78030.14,4.2,0.51132,0.00023,22.26522]
[1778929722010,31.74,78026.1,4.2,0.51041,0.00023,22.26544]
[1778929724805,31.73,78024.43,4.2,0.51003,0.00023,22.2655]
[1778929729164,31.73,78021.73,4.2,0.50942,0.00023,22.26556]
[1778929735242,31.72,78016.08,4.2,0.50815,0.00023,22.26551]
[1778929740277,31.72,78015.58,4.2,0.50804,0.00023,22.2655]
[1778929746319,31.72,78015.57,4.2,0.50804,0.00023,22.2655]
[1778929751354,31.72,78013.29,4.2,0.50752,0.00023,22.26541]
[1778929756390,31.72,78013.39,4.2,0.50754,0.00023,22.26541]
[1778929758773,31.72,78013.57,4.2,0.50758,0.00023,22.26542]
[1778929764446,31.71,78017.83,4.2,0.50854,0.00023,22.26555]
[1778929765819,31.71,78018.17,4.2,0.50862,0.00023,22.26556]
[1778929769613,31.71,78023.53,4.2,0.50983,0.00023,22.26553]
[1778929778709,31.71,78019.0,4.2,0.50881,0.00023,22.26143]
[1778929783579,31.71,78013.11,4.2,0.50748,0.00023,22.26126]
[1778929789621,31.7,78014.73,4.2,0.50785,0.00023,22.26133]
[1778929794656,31.7,78013.26,4.2,0.50751,0.00023,22.26127]
[1778929799691,31.7,78013.5,4.2,0.50757,0.00023,22.26128]
[1778929804083,31.7,78014.51,4.2,0.5078,0.00023,22.26132]
[1778929809763,31.7,78016.69,4.2,0.50829,0.00023,22.26139]
[1778929812808,31.7,78016.64,4.2,0.50828,0.00023,22.26139]
[1778929813719,31.7,78016.64,4.2,0.50828,0.00023,22.26139]
[1778929814297,31.7,78016.64,4.2,0.50828,0.00023,22.26139]
[1778929814421,31.7,78016.64,4.2,0.50828,0.00023,22.26139]
[1778929820842,31.69,78016.46,4.2,0.50823,0.00023,22.26139]
[1778929825877,31.69,78016.81,4.2,0.50831,0.00023,22.2614]
[1778929826830,31.69,78016.81,4.2,0.50831,0.00023,22.2614]
[1778929830916,31.69,78015.69,4.2,0.50806,0.00023,22.26137]
[1778929836109,31.69,78018.14,4.2,0.50861,0.00023,22.25728]
[1778929841154,31.69,78018.16,4.2,0.50862,0.00023,22.25728]
[1778929847028,31.69,78019.58,4.2,0.50894,0.00023,22.25729]
[1778929852063,31.69,78019.41,4.2,0.5089,0.00023,22.25729]
[1778929858105,31.69,78019.3,4.2,0.50888,0.00023,22.25729]
[1778929863140,31.69,78019.38,4.2,0.50889,0.00023,22.25729]
[1778929866299,31.69,78019.38,4.2,0.50889,0.00023,22.25729]
[1778929867520,31.68,78019.38,4.2,0.50889,0.00023,22.25729]
[1778929867540,31.68,78024.81,4.2,0.51012,0.00023,22.25721]
[1778929873211,31.68,78020.78,4.2,0.50921,0.00023,22.25729]
[1778929874601,31.68,78020.78,4.2,0.50921,0.00023,22.25729]
[1778929874902,31.68,78020.2,4.2,0.50908,0.00023,22.2573]
[1778929875454,31.68,78020.2,4.2,0.50908,0.00023,22.2573]
[1778929875509,31.68,78020.2,4.2,0.50908,0.00023,22.2573]
[1778929876594,31.68,78015.44,4.2,0.508,0.00023,22.25722]
[1778929876954,31.68,78015.44,4.2,0.508,0.00023,22.25722]
[1778929877794,31.68,78015.44,4.2,0.508,0.00023,22.25722]
[1778929887132,31.68,78014.91,4.2,0.50788,0.00023,22.2572]
[1778929892345,31.68,78015.53,4.2,0.50802,0.00023,22.25308]
[1778929898386,31.68,78014.16,4.2,0.50772,0.00023,22.25303]
[1778929903421,31.68,78013.19,4.2,0.5075,0.00023,22.25299]
[1778929908456,31.68,78012.92,4.2,0.50744,0.00023,22.25298]
[1778929913491,31.68,78013.11,4.2,0.50748,0.00023,22.25299]
[1778929918526,31.68,78013.96,4.2,0.50767,0.00023,22.25303]
[1778929923562,31.68,78013.66,4.2,0.5076,0.00023,22.25301]
[1778929928597,31.68,78012.63,4.2,0.50737,0.00023,22.25296]
[1778929933632,31.68,78012.56,4.2,0.50735,0.00023,22.25296]
[1778929938667,31.67,78012.87,4.2,0.50742,0.00023,22.25297]
[1778929943702,31.67,78012.87,4.2,0.50742,0.00023,22.25297]
[1778929948737,31.67,78014.47,4.2,0.50778,0.00023,22.25305]
[1778929952252,31.67,78017.2,4.2,0.5084,0.00023,22.24899]
[1778929953045,31.67,78021.23,4.2,0.50931,0.00023,22.24901]
[1778929953457,31.67,78021.23,4.2,0.50931,0.00023,22.24901]
[1778929957205,31.67,78024.56,4.2,0.51006,0.00023,22.24894]
[1778929958601,31.67,78028.1,4.2,0.51086,0.00023,22.24878]
[1778929963843,31.67,78027.97,4.2,0.51083,0.00023,22.24879]
[1778929965573,31.67,78027.92,4.2,0.51082,0.00023,22.24879]
[1778929971917,31.67,78029.73,4.2,0.51123,0.00023,22.24868]
[1778929976942,31.67,78029.83,4.2,0.51125,0.00023,22.24867]
[1778929981688,31.67,78029.93,4.2,0.51127,0.00023,22.24867]
[1778929982433,31.67,78029.93,4.2,0.51127,0.00023,22.24867]
[1778929984223,31.67,78034.69,4.2,0.51235,0.00023,22.24825]
[1778929990906,31.67,78035.28,4.2,0.51248,0.00023,22.24818]
[1778929992049,31.67,78041.97,4.2,0.51399,0.00023,22.2473]
[1778929996106,31.67,78044.05,4.2,0.51446,0.00023,22.24696]
[1778929996114,31.67,78044.05,4.2,0.51446,0.00023,22.24696]
[1778929998648,31.67,78046.99,4.2,0.51512,0.00023,22.24642]
[1778929998945,31.67,78047.31,4.2,0.5152,0.00023,22.24636]
[1778929999099,31.67,78052.39,4.2,0.51634,0.00023,22.24528]
[1778930004139,31.67,78051.67,4.2,0.51618,0.00023,22.24544]
[1778930009174,31.67,78053.02,4.2,0.51648,0.00023,22.24513]
[1778930014209,31.67,78055.54,4.2,0.51705,0.00023,22.24037]
[1778930018237,31.66,78059.91,4.2,0.51804,0.00023,22.2392]
[1778930023272,31.66,78059.0,4.2,0.51784,0.00023,22.23945]
[1778930028307,31.66,78062.03,4.2,0.51852,0.00023,22.23857]
[1778930033995,31.66,78062.55,4.2,0.51864,0.00023,22.23842]
[1778930034031,31.66,78062.55,4.2,0.51864,0.00023,22.23842]
[1778930034101,31.66,78062.43,4.2,0.51861,0.00023,22.23845]
[1778930034157,31.66,78062.43,4.2,0.51861,0.00023,22.23845]
[1778930034350,31.66,78066.97,4.2,0.51963,0.00023,22.23701]
[1778930039385,31.65,78067.94,4.2,0.51986,0.00023,22.23667]
[1778930040165,31.65,78067.94,4.2,0.51986,0.00023,22.23667]
[1778930045428,31.63,78071.66,4.2,0.5207,0.00023,22.23533]
[1778930046429,31.63,78071.66,4.2,0.5207,0.00023,22.23533]
[1778930046762,31.63,78071.66,4.2,0.5207,0.00023,22.23533]
[1778930046845,31.63,78071.66,4.2,0.5207,0.00023,22.23533]
[1778930046863,31.63,78071.66,4.2,0.5207,0.00023,22.23533]
[1778930046907,31.63,78071.66,4.2,0.5207,0.00023,22.23533]
[1778930050145,31.63,78076.84,4.2,0.52187,0.00023,22.23332]
[1778930057512,31.63,78077.73,4.2,0.52207,0.00023,22.23296]
[1778930060202,31.64,78077.08,4.2,0.52192,0.00023,22.23323]
[1778930061800,31.64,78076.18,4.2,0.52172,0.00023,22.23359]
[1778930062854,31.64,78076.31,4.2,0.52175,0.00023,22.23354]
[1778930064782,31.64,78076.33,4.2,0.52175,0.00023,22.23353]
[1778930064822,31.64,78076.33,4.2,0.52175,0.00023,22.23353]
[1778930065017,31.64,78076.33,4.2,0.52175,0.00023,22.23353]
[1778930065568,31.64,78066.77,4.2,0.5196,0.00023,22.23706]
[1778930070603,31.65,78064.36,4.2,0.51905,0.00023,22.23784]
[1778930073216,31.65,78063.27,4.2,0.51881,0.00023,22.23404]
[1778930074431,31.65,78061.11,4.2,0.51832,0.00023,22.23469]
[1778930079666,31.65,78061.13,4.2,0.51832,0.00023,22.23469]
[1778930080685,31.65,78061.13,4.2,0.51832,0.00023,22.23469]
[1778930085708,31.66,78059.41,4.2,0.51793,0.00023,22.23519]
[1778930090743,31.67,78058.91,4.2,0.51782,0.00023,22.23533]
[1778930095683,31.67,78059.09,4.2,0.51786,0.00023,22.23529]
[1778930100815,31.68,78058.98,4.2,0.51783,0.00023,22.23532]
[1778930102389,31.68,78059.05,4.2,0.51784,0.00023,22.2353]
[1778930103254,31.68,78057.78,4.2,0.51756,0.00023,22.23565]
[1778930106380,31.68,78057.56,4.2,0.51751,0.00023,22.23571]
[1778930107869,31.69,78052.48,4.2,0.51636,0.00023,22.23698]
[1778930113911,31.69,78055.88,4.2,0.51713,0.00023,22.23616]
[1778930118841,31.7,78056.65,4.2,0.5173,0.00023,22.23596]
[1778930120494,31.7,78056.65,4.2,0.5173,0.00023,22.23596]
[1778930120919,31.7,78056.65,4.2,0.5173,0.00023,22.23596]
[1778930120960,31.7,78063.6,4.2,0.51886,0.00023,22.23398]
[1778930125995,31.71,78062.01,4.2,0.5185,0.00023,22.23447]
[1778930130881,31.71,78062.12,4.2,0.51853,0.00023,22.23444]
[1778930130889,31.71,78062.12,4.2,0.51853,0.00023,22.23444]
[1778930136065,31.72,78066.12,4.2,0.51943,0.00023,22.22905]
[1778930141100,31.72,78063.72,4.2,0.51889,0.00023,22.22982]
[1778930146135,31.73,78065.06,4.2,0.51919,0.00023,22.2294]
[1778930147451,31.73,78065.94,4.2,0.51938,0.00023,22.22912]
[1778930147571,31.73,78065.94,4.2,0.51938,0.00023,22.22912]
[1778930147623,31.73,78065.94,4.2,0.51938,0.00023,22.22912]
[1778930148151,31.73,78070.36,4.2,0.52038,0.00023,22.22761]
[1778930150593,31.73,78071.01,4.2,0.52053,0.00023,22.22737]
[1778930150942,31.73,78071.01,4.2,0.52053,0.00023,22.22737]
[1778930151596,31.72,78072.08,4.2,0.52077,0.00023,22.22698]
[1778930152158,31.72,78071.78,4.2,0.5207,0.00023,22.22709]
[1778930152584,31.72,78071.78,4.2,0.5207,0.00023,22.22709]
[1778930155262,31.72,78071.46,4.2,0.52063,0.00023,22.2272]
[1778930157374,31.71,78072.33,4.2,0.52083,0.00023,22.22687]
[1778930157454,31.71,78072.33,4.2,0.52083,0.00023,22.22687]
[1778930163256,31.7,78073.0,4.2,0.52098,0.00023,22.22661]
[1778930166363,31.7,78073.26,4.2,0.52104,0.00023,22.22651]
[1778930172319,31.68,78075.11,4.2,0.52147,0.00023,22.22578]
[1778930177788,31.68,78076.01,4.2,0.52167,0.00023,22.22542]
[1778930179038,31.68,78077.17,4.2,0.52193,0.00023,22.22495]
[1778930179460,31.68,78078.05,4.2,0.52213,0.00023,22.22459]
[1778930179873,31.68,78078.05,4.2,0.52213,0.00023,22.22459]
[1778930181384,31.68,78078.41,4.2,0.52221,0.00023,22.22444]
[1778930182564,31.68,78079.2,4.2,0.52239,0.00023,22.22411]
[1778930182602,31.68,78079.2,4.2,0.52239,0.00023,22.22411]
[1778930183350,31.68,78081.57,4.2,0.52292,0.00023,22.22309]
[1778930183468,31.68,78081.57,4.2,0.52292,0.00023,22.22309]
[1778930185541,31.68,78084.46,4.2,0.52357,0.00023,22.22179]
[1778930185544,31.68,78084.46,4.2,0.52357,0.00023,22.22179]
[1778930185566,31.68,78085.68,4.2,0.52385,0.00023,22.22123]
[1778930186718,31.68,78085.68,4.2,0.52385,0.00023,22.22123]
[1778930189012,31.68,78086.95,4.2,0.52414,0.00023,22.22063]
[1778930190445,31.68,78091.68,4.2,0.5252,0.00023,22.2183]
[1778930193017,31.68,78092.21,4.2,0.52532,0.00023,22.21388]
[1778930193026,31.68,78092.21,4.2,0.52532,0.00023,22.21388]
[1778930193035,31.68,78092.21,4.2,0.52532,0.00023,22.21388]
[1778930193044,31.68,78092.21,4.2,0.52532,0.00023,22.21388]
[1778930193073,31.68,78092.21,4.2,0.52532,0.00023,22.21388]
[1778930193086,31.68,78092.21,4.2,0.52532,0.00023,22.21388]
[1778930194059,31.68,78094.54,4.2,0.52585,0.00023,22.21266]
[1778930194088,31.68,78094.54,4.2,0.52585,0.00023,22.21266]
[1778930194150,31.68,78099.87,4.2,0.52705,0.00023,22.20974]
[1778930194306,31.68,78099.87,4.2,0.52705,0.00023,22.20974]
[1778930194307,31.68,78099.87,4.2,0.52705,0.00023,22.20974]
[1778930196663,31.68,78100.6,4.2,0.52721,0.00023,22.20932]
[1778930196775,31.68,78100.6,4.2,0.52721,0.00023,22.20932]
[1778930198858,31.68,78100.77,4.2,0.52725,0.00023,22.20922]
[1778930204543,31.68,78103.39,4.2,0.52784,0.00023,22.20769]
[1778930205892,31.68,78103.39,4.2,0.52784,0.00023,22.20769]
[1778930206448,31.68,78103.16,4.2,0.52779,0.00023,22.20783]
[1778930206513,31.68,78103.16,4.2,0.52779,0.00023,22.20783]
[1778930207564,31.68,78109.38,4.2,0.52919,0.00023,22.20401]
[1778930208426,31.68,78109.38,4.2,0.52919,0.00023,22.20401]
[1778930211087,31.68,78114.18,4.2,0.53027,0.00023,22.20088]
[1778930213121,31.68,78114.84,4.2,0.53042,0.00022,22.20043]
[1778930215115,31.68,78109.08,4.2,0.52912,0.00023,22.2042]
[1778930221119,31.68,78108.68,4.2,0.52903,0.00023,22.20445]
[1778930221147,31.68,78108.68,4.2,0.52903,0.00023,22.20445]
[1778930221158,31.68,78108.68,4.2,0.52903,0.00023,22.20445]
[1778930221193,31.68,78108.68,4.2,0.52903,0.00023,22.20445]
[1778930221662,31.68,78104.34,4.2,0.52805,0.00023,22.20712]
[1778930224034,31.68,78102.62,4.2,0.52767,0.00023,22.20814]
[1778930230725,31.68,78101.59,4.2,0.52744,0.00023,22.20874]
[1778930235760,31.68,78099.99,4.2,0.52708,0.00023,22.20966]
[1778930237567,31.68,78098.25,4.2,0.52668,0.00023,22.21064]
[1778930242809,31.68,78099.56,4.2,0.52698,0.00023,22.2099]
[1778930250865,31.68,78101.66,4.2,0.52745,0.00023,22.2087]
[1778930255900,31.68,78101.56,4.2,0.52743,0.00023,22.2046]
[1778930257599,31.68,78101.56,4.2,0.52743,0.00023,22.2046]
[1778930257626,31.68,78101.56,4.2,0.52743,0.00023,22.2046]
[1778930265970,31.67,78100.44,4.2,0.52718,0.00023,22.20524]
[1778930271005,31.67,78101.92,4.2,0.52752,0.00023,22.20439]
[1778930271800,31.67,78101.92,4.2,0.52752,0.00023,22.20439]
[1778930271820,31.67,78101.92,4.2,0.52752,0.00023,22.20439]
[1778930271825,31.67,78101.92,4.2,0.52752,0.00023,22.20439]
[1778930272021,31.67,78093.63,4.2,0.52565,0.00023,22.20898]
[1778930273025,31.67,78084.77,4.2,0.52365,0.00023,22.21334]
[1778930277362,31.67,78086.35,4.2,0.52401,0.00023,22.21261]
[1778930278248,31.67,78086.35,4.2,0.52401,0.00023,22.21261]
[1778930278061,31.67,78092.44,4.2,0.52538,0.00023,22.2096]
[1778930280991,31.67,78094.21,4.2,0.52578,0.00023,22.20868]
[1778930282325,31.67,78092.64,4.2,0.52542,0.00023,22.2095]
[1778930283839,31.67,78094.23,4.2,0.52578,0.00023,22.20867]
[1778930283859,31.67,78094.23,4.2,0.52578,0.00023,22.20867]
[1778930287089,31.67,78100.09,4.2,0.5271,0.00023,22.20545]
[1778930288476,31.67,78101.61,4.2,0.52745,0.00023,22.20457]
[1778930288955,31.67,78101.61,4.2,0.52745,0.00023,22.20457]
[1778930294173,31.67,78100.71,4.2,0.52724,0.00023,22.20509]
[1778930299208,31.67,78103.56,4.2,0.52789,0.00023,22.20342]
[1778930300804,31.67,78104.24,4.2,0.52804,0.00023,22.20301]
[1778930307264,31.67,78107.92,4.2,0.52887,0.00023,22.20076]
[1778930307740,31.67,78107.92,4.2,0.52887,0.00023,22.20076]
[1778930313306,31.67,78111.75,4.2,0.52973,0.00023,22.19416]
[1778930318341,31.67,78113.28,4.2,0.53008,0.00023,22.19316]
[1778930322092,31.68,78113.7,4.2,0.53017,0.00023,22.19288]
[1778930322670,31.68,78113.88,4.2,0.53021,0.00023,22.19276]
[1778930325175,31.68,78117.58,4.2,0.53104,0.00023,22.19024]
[1778930327181,31.68,78114.82,4.2,0.53042,0.00023,22.19213]
[1778930334060,31.68,78118.2,4.2,0.53118,0.00023,22.18982]
[1778930334151,31.68,78118.2,4.2,0.53118,0.00023,22.18982]
[1778930334192,31.68,78118.2,4.2,0.53118,0.00023,22.18982]
[1778930334961,31.68,78118.2,4.2,0.53118,0.00023,22.18982]
[1778930335062,31.68,78125.88,4.2,0.53291,0.00022,22.18425]
[1778930335740,31.68,78125.88,4.2,0.53291,0.00022,22.18425]
[1778930337812,31.68,78123.48,4.2,0.53237,0.00022,22.18603]
[1778930343517,31.68,78121.66,4.2,0.53196,0.00023,22.18735]
[1778930348552,31.67,78122.23,4.2,0.53209,0.00023,22.18693]
[1778930354594,31.67,78122.01,4.2,0.53204,0.00023,22.18708]
[1778930359629,31.67,78117.67,4.2,0.53107,0.00023,22.19015]
[1778930364664,31.67,78119.48,4.2,0.53148,0.00023,22.18888]
[1778930369699,31.67,78117.31,4.2,0.53099,0.00023,22.1904]
[1778930370932,31.67,78117.31,4.2,0.53099,0.00023,22.1904]
[1778930371284,31.67,78117.31,4.2,0.53099,0.00023,22.1904]
[1778930371713,31.67,78108.69,4.2,0.52905,0.00023,22.19196]
[1778930372464,31.67,78108.69,4.2,0.52905,0.00023,22.19196]
[1778930375179,31.67,78104.72,4.2,0.52816,0.00023,22.19441]
[1778930375741,31.67,78099.59,4.2,0.527,0.00023,22.19741]
[1778930382790,31.67,78097.98,4.2,0.52664,0.00023,22.19831]
[1778930387825,31.67,78098.54,4.2,0.52676,0.00023,22.198]
[1778930389591,31.67,78098.64,4.2,0.52679,0.00023,22.19794]
[1778930391441,31.67,78099.31,4.2,0.52694,0.00023,22.19757]
[1778930391853,31.67,78105.04,4.2,0.52823,0.00023,22.19421]
[1778930392860,31.67,78110.13,4.2,0.52938,0.00023,22.19104]
[1778930397895,31.67,78113.86,4.2,0.53021,0.00023,22.18861]
[1778930402930,31.68,78113.52,4.2,0.53013,0.00023,22.18884]
[1778930407965,31.68,78113.3,4.2,0.53008,0.00023,22.189]
[1778930413423,31.68,78113.3,4.2,0.53008,0.00023,22.189]
[1778930419042,31.69,78114.01,4.2,0.53024,0.00023,22.18855]
[1778930419445,31.69,78114.01,4.2,0.53024,0.00023,22.18855]
[1778930420050,31.69,78107.14,4.2,0.52869,0.00023,22.19297]
[1778930425085,31.69,78104.79,4.2,0.52816,0.00023,22.19441]
[1778930432135,31.69,78105.58,4.2,0.52834,0.00023,22.18979]
[1778930437170,31.69,78105.03,4.2,0.52821,0.00023,22.19013]
[1778930442205,31.7,78105.09,4.2,0.52823,0.00023,22.1901]
[1778930449254,31.7,78105.05,4.2,0.52822,0.00023,22.19013]
[1778930454289,31.7,78105.46,4.2,0.52831,0.00023,22.18989]
[1778930457604,31.71,78105.76,4.2,0.52837,0.00023,22.18971]
[1778930457712,31.71,78105.76,4.2,0.52837,0.00023,22.18971]
[1778930463098,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463236,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463236,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463242,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463277,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463394,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463426,31.71,78108.77,4.2,0.52905,0.00023,22.18786]
[1778930463394,31.71,78103.17,4.2,0.52779,0.00023,22.19128]
[1778930463654,31.71,78103.17,4.2,0.52779,0.00023,22.19128]
[1778930464154,31.71,78103.17,4.2,0.52779,0.00023,22.19128]
[1778930464370,31.71,78087.65,4.2,0.52429,0.00023,22.19959]
[1778930465377,31.71,78083.34,4.2,0.52332,0.00023,22.2016]
[1778930469186,31.71,78083.76,4.2,0.52342,0.00023,22.20141]
[1778930470571,31.71,78083.76,4.2,0.52342,0.00023,22.20141]
[1778930478469,31.7,78079.78,4.2,0.52252,0.00023,22.20315]
[1778930481561,31.7,78079.02,4.2,0.52235,0.00023,22.20347]
[1778930481605,31.7,78079.02,4.2,0.52235,0.00023,22.20347]
[1778930481673,31.7,78079.02,4.2,0.52235,0.00023,22.20347]
[1778930482808,31.7,78078.94,4.2,0.52233,0.00023,22.2035]
[1778930482857,31.7,78069.18,4.2,0.52013,0.00023,22.20725]
[1778930484511,31.7,78062.11,4.2,0.51854,0.00023,22.20955]
[1778930489546,31.69,78061.53,4.2,0.51841,0.00023,22.20971]
[1778930495588,31.67,78059.33,4.2,0.51792,0.00023,22.20619]
[1778930500623,31.66,78059.44,4.2,0.51795,0.00023,22.20615]
[1778930504091,31.66,78059.93,4.2,0.51806,0.00023,22.20601]
[1778930504592,31.66,78059.39,4.2,0.51794,0.00023,22.20616]
[1778930509686,31.65,78059.92,4.2,0.51806,0.00023,22.206]
[1778930514721,31.64,78060.14,4.2,0.51811,0.00023,22.20593]
[1778930519756,31.63,78060.01,4.2,0.51809,0.00023,22.20596]
[1778930527120,31.62,78059.18,4.2,0.5179,0.00023,22.20619]
[1778930527812,31.62,78052.99,4.2,0.5165,0.00023,22.2078]
[1778930532037,31.61,78052.74,4.2,0.51645,0.00023,22.20785]
[1778930532280,31.61,78052.74,4.2,0.51645,0.00023,22.20785]
[1778930538806,31.62,78052.66,4.2,0.51643,0.00023,22.20787]
[1778930538839,31.62,78052.66,4.2,0.51643,0.00023,22.20787]
[1778930538851,31.62,78052.66,4.2,0.51643,0.00023,22.20787]
[1778930539175,31.62,78052.66,4.2,0.51643,0.00023,22.20787]
[1778930541881,31.62,78052.63,4.2,0.51642,0.00023,22.20788]
[1778930542018,31.62,78052.63,4.2,0.51642,0.00023,22.20788]
[1778930542020,31.62,78052.63,4.2,0.51642,0.00023,22.20788]
[1778930547952,31.62,78051.56,4.2,0.51618,0.00023,22.20813]
[1778930550094,31.62,78051.55,4.2,0.51618,0.00023,22.20813]
[1778930550101,31.62,78051.55,4.2,0.51618,0.00023,22.20813]
[1778930552097,31.62,78051.28,4.2,0.51611,0.00023,22.20819]
[1778930552103,31.62,78051.28,4.2,0.51611,0.00023,22.20819]
[1778930558023,31.62,78048.9,4.2,0.51558,0.00023,22.20456]
[1778930560222,31.62,78048.86,4.2,0.51557,0.00023,22.20457]
[1778930564573,31.63,78048.92,4.2,0.51558,0.00023,22.20456]
[1778930566621,31.63,78049.14,4.2,0.51563,0.00023,22.20451]
[1778930572277,31.63,78049.28,4.2,0.51566,0.00023,22.20448]
[1778930574281,31.63,78048.92,4.2,0.51558,0.00023,22.20456]
[1778930576576,31.63,78048.53,4.2,0.51549,0.00023,22.20464]
[1778930578373,31.63,78048.43,4.2,0.51547,0.00023,22.20466]
[1778930580392,31.64,78041.8,4.2,0.51397,0.00023,22.20586]
[1778930580728,31.64,78041.8,4.2,0.51397,0.00023,22.20586]
[1778930580921,31.64,78041.8,4.2,0.51397,0.00023,22.20586]
[1778930581189,31.63,78049.93,4.2,0.51581,0.00023,22.20435]
[1778930583382,31.64,78055.88,4.2,0.51715,0.00023,22.20294]
[1778930589244,31.64,78056.3,4.2,0.51725,0.00023,22.20284]
[1778930594280,31.64,78056.02,4.2,0.51718,0.00023,22.20291]
[1778930599315,31.65,78057.03,4.2,0.51741,0.00023,22.20265]
[1778930604350,31.65,78057.56,4.2,0.51753,0.00023,22.20251]
[1778930605487,31.65,78057.56,4.2,0.51753,0.00023,22.20251]
[1778930605567,31.65,78057.56,4.2,0.51753,0.00023,22.20251]
[1778930605583,31.65,78057.56,4.2,0.51753,0.00023,22.20251]
[1778930605631,31.65,78057.56,4.2,0.51753,0.00023,22.20251]
[1778930605665,31.65,78057.56,4.2,0.51753,0.00023,22.20251]
[1778930606364,31.65,78066.77,4.2,0.51961,0.00023,22.19973]
[1778930615611,31.65,78070.1,4.2,0.52036,0.00023,22.19857]
[1778930616669,31.64,78068.33,4.2,0.51997,0.00023,22.19503]
[1778930619544,31.64,78069.01,4.2,0.52012,0.00023,22.1948]
[1778930619562,31.64,78069.01,4.2,0.52012,0.00023,22.1948]
[1778930619591,31.64,78069.01,4.2,0.52012,0.00023,22.1948]
[1778930619746,31.64,78069.01,4.2,0.52012,0.00023,22.1948]
[1778930620462,31.63,78062.2,4.2,0.51858,0.00023,22.19702]
[1778930625417,31.62,78062.03,4.2,0.51855,0.00023,22.19706]
[1778930625420,31.62,78062.03,4.2,0.51855,0.00023,22.19706]
[1778930625539,31.62,78062.03,4.2,0.51855,0.00023,22.19706]
[1778930625564,31.62,78062.03,4.2,0.51855,0.00023,22.19706]
[1778930625769,31.62,78059.02,4.2,0.51787,0.00023,22.19794]
[1778930627935,31.62,78057.1,4.2,0.51743,0.00023,22.19846]
[1778930633554,31.61,78058.08,4.2,0.51766,0.00023,22.19819]
[1778930638038,31.61,78057.95,4.2,0.51763,0.00023,22.19823]
[1778930638657,31.61,78056.69,4.2,0.51734,0.00023,22.19857]
[1778930639670,31.61,78055.81,4.2,0.51714,0.00023,22.1988]
[1778930639728,31.61,78055.81,4.2,0.51714,0.00023,22.1988]
[1778930643895,31.62,78050.19,4.2,0.51587,0.00023,22.20013]
[1778930649666,31.62,78054.6,4.2,0.51687,0.00023,22.19911]
[1778930654365,31.62,78054.53,4.2,0.51685,0.00023,22.19912]
[1778930655266,31.62,78054.57,4.2,0.51686,0.00023,22.19911]
[1778930655359,31.62,78049.11,4.2,0.51563,0.00023,22.20036]
[1778930656334,31.62,78049.11,4.2,0.51563,0.00023,22.20036]
[1778930656869,31.62,78049.23,4.2,0.51565,0.00023,22.20034]
[1778930662757,31.63,78051.1,4.2,0.51608,0.00023,22.19994]
[1778930667792,31.63,78050.59,4.2,0.51596,0.00023,22.20005]
[1778930672827,31.63,78050.66,4.2,0.51598,0.00023,22.19588]
[1778930677862,31.63,78050.14,4.2,0.51586,0.00023,22.196]
[1778930683904,31.64,78050.46,4.2,0.51593,0.00023,22.19593]
[1778930688939,31.64,78051.57,4.2,0.51618,0.00023,22.19569]
[1778930693974,31.65,78054.91,4.2,0.51693,0.00023,22.19489]
[1778930699009,31.65,78057.15,4.2,0.51744,0.00023,22.19432]
[1778930701868,31.65,78056.61,4.2,0.51732,0.00023,22.19446]
[1778930705141,31.66,78059.46,4.2,0.51796,0.00023,22.19369]
[1778930705143,31.66,78059.46,4.2,0.51796,0.00023,22.19369]
[1778930705176,31.66,78059.46,4.2,0.51796,0.00023,22.19369]
[1778930705178,31.66,78059.46,4.2,0.51796,0.00023,22.19369]
[1778930706671,31.66,78060.87,4.2,0.51828,0.00023,22.19328]
[1778930706784,31.66,78061.18,4.2,0.51835,0.00023,22.19319]
[1778930709871,31.66,78065.78,4.2,0.51939,0.00023,22.19176]
[1778930711928,31.65,78063.99,4.2,0.51898,0.00023,22.19233]
[1778930713991,31.65,78063.99,4.2,0.51899,0.00023,22.19233]
[1778930719154,31.64,78064.69,4.2,0.51915,0.00023,22.1921]
[1778930724189,31.63,78064.28,4.2,0.51906,0.00023,22.19222]
[1778930732245,31.62,78063.77,4.2,0.51895,0.00023,22.18822]
[1778930739294,31.61,78066.15,4.2,0.51949,0.00023,22.18744]
[1778930748357,31.59,78066.0,4.2,0.51946,0.00023,22.18748]
[1778930753392,31.59,78065.9,4.2,0.51944,0.00023,22.1875]
[1778930758427,31.58,78065.62,4.2,0.51938,0.00023,22.18759]
[1778930763462,31.57,78067.58,4.2,0.51983,0.00023,22.18692]
[1778930768440,31.56,78070.45,4.2,0.52048,0.00023,22.1859]
[1778930773532,31.55,78071.45,4.2,0.52071,0.00023,22.18552]
[1778930775751,31.55,78071.74,4.2,0.52078,0.00023,22.18541]
[1778930782471,31.54,78074.67,4.2,0.52144,0.00023,22.18427]
[1778930782595,31.54,78075.13,4.2,0.52155,0.00023,22.18409]
[1778930787630,31.53,78077.79,4.2,0.52216,0.00023,22.18299]
[1778930788097,31.53,78077.79,4.2,0.52216,0.00023,22.18299]
[1778930794281,31.52,78078.12,4.2,0.52224,0.00023,22.17869]
[1778930799714,31.51,78076.91,4.2,0.52197,0.00023,22.17918]
[1778930804749,31.5,78078.13,4.2,0.52225,0.00023,22.17866]
[1778930808376,31.5,78078.31,4.2,0.52229,0.00023,22.17857]
[1778930816833,31.48,78078.2,4.2,0.52227,0.00023,22.1786]
[1778930822875,31.47,78078.53,4.2,0.52235,0.00023,22.17844]
[1778930825408,31.47,78078.34,4.2,0.52231,0.00023,22.17852]
[1778930833952,31.45,78078.63,4.2,0.52238,0.00023,22.17837]
[1778930838987,31.44,78078.72,4.2,0.52241,0.00023,22.17832]
[1778930845029,31.43,78076.47,4.2,0.5219,0.00023,22.17926]
[1778930850065,31.42,78077.55,4.2,0.52215,0.00023,22.1788]
[1778930855188,31.42,78079.03,4.2,0.52249,0.00023,22.174]
[1778930861142,31.4,78079.1,4.2,0.52251,0.00023,22.17395]
[1778930866177,31.39,78078.91,4.2,0.52247,0.00023,22.17402]
[1778930868597,31.39,78079.62,4.2,0.52264,0.00023,22.17371]
[1778930868644,31.39,78079.62,4.2,0.52264,0.00023,22.17371]
[1778930868679,31.39,78079.62,4.2,0.52264,0.00023,22.17371]
[1778930868734,31.39,78079.62,4.2,0.52264,0.00023,22.17371]
[1778930869814,31.39,78080.49,4.2,0.52284,0.00023,22.17333]
[1778930872219,31.38,78087.91,4.2,0.52453,0.00023,22.16983]
[1778930874725,31.38,78089.38,4.2,0.52487,0.00023,22.16909]
[1778930876368,31.38,78091.81,4.2,0.52542,0.00023,22.16783]
[1778930877364,31.38,78092.53,4.2,0.52559,0.00023,22.16745]
[1778930877846,31.38,78092.53,4.2,0.52559,0.00023,22.16745]
[1778930877875,31.38,78092.53,4.2,0.52559,0.00023,22.16745]
[1778930877879,31.38,78092.53,4.2,0.52559,0.00023,22.16745]
[1778930878044,31.38,78092.53,4.2,0.52559,0.00023,22.16744]
[1778930881044,31.37,78095.07,4.2,0.52617,0.00023,22.16607]
[1778930881751,31.37,78095.07,4.2,0.52617,0.00023,22.16607]
[1778930885988,31.37,78096.44,4.2,0.52648,0.00023,22.1653]
[1778930886318,31.37,78097.87,4.2,0.52681,0.00023,22.16449]
[1778930886972,31.37,78097.87,4.2,0.52681,0.00023,22.16449]
[1778930889019,31.37,78099.74,4.2,0.52723,0.00023,22.16341]
[1778930894374,31.37,78101.26,4.2,0.52758,0.00023,22.16253]
[1778930897260,31.37,78100.75,4.2,0.52746,0.00023,22.16283]
[1778930898014,31.37,78102.08,4.2,0.52776,0.00023,22.16204]
[1778930898115,31.37,78102.08,4.2,0.52776,0.00023,22.16204]
[1778930898252,31.37,78102.08,4.2,0.52776,0.00023,22.16204]
[1778930898827,31.37,78102.08,4.2,0.52776,0.00023,22.16204]
[1778930899409,31.37,78113.68,4.2,0.53041,0.00023,22.1546]
[1778930901255,31.37,78114.79,4.2,0.53066,0.00023,22.15384]
[1778930904286,31.38,78114.88,4.2,0.53068,0.00023,22.15378]
[1778930904296,31.38,78114.88,4.2,0.53068,0.00023,22.15378]
[1778930909479,31.38,78107.26,4.2,0.52894,0.00023,22.15887]
[1778930914557,31.39,78108.65,4.2,0.52926,0.00023,22.15382]
[1778930916806,31.39,78108.65,4.2,0.52925,0.00023,22.15382]
[1778930922882,31.4,78108.58,4.2,0.52923,0.00023,22.15389]
[1778930931634,31.41,78109.91,4.2,0.52953,0.00023,22.15306]
[1778930936102,31.41,78107.83,4.2,0.52905,0.00023,22.15441]
[1778930941314,31.42,78108.32,4.2,0.52916,0.00023,22.15411]
[1778930941704,31.42,78103.14,4.2,0.52798,0.00023,22.15735]
[1778930943728,31.42,78098.96,4.2,0.52703,0.00023,22.15982]
[1778930943746,31.42,78098.96,4.2,0.52703,0.00023,22.15982]
[1778930944425,31.42,78099.25,4.2,0.5271,0.00023,22.15965]
[1778930944484,31.42,78099.25,4.2,0.5271,0.00023,22.15965]
[1778930944751,31.42,78104.76,4.2,0.52835,0.00023,22.15637]
[1778930945115,31.42,78104.76,4.2,0.52835,0.00023,22.15637]
[1778930945155,31.42,78104.76,4.2,0.52835,0.00023,22.15637]
[1778930950781,31.43,78103.96,4.2,0.52816,0.00023,22.15687]
[1778930956823,31.43,78104.76,4.2,0.52834,0.00023,22.1564]
[1778930957071,31.43,78104.76,4.2,0.52834,0.00023,22.1564]
[1778930958476,31.44,78107.26,4.2,0.52891,0.00023,22.15484]
[1778930963872,31.44,78107.74,4.2,0.52901,0.00023,22.15455]
[1778930968907,31.45,78108.51,4.2,0.52918,0.00023,22.15407]
[1778930971092,31.45,78108.27,4.2,0.52913,0.00023,22.15423]
[1778930976963,31.46,78113.12,4.2,0.53023,0.00023,22.1469]
[1778930981998,31.47,78112.25,4.2,0.53003,0.00023,22.1475]
[1778930987033,31.47,78112.69,4.2,0.53012,0.00023,22.14723]
[1778930992068,31.48,78112.86,4.2,0.53016,0.00023,22.14713]
[1778930999117,31.49,78113.98,4.2,0.5304,0.00023,22.1464]
[1778931004155,31.5,78113.08,4.2,0.53019,0.00023,22.14703]
[1778931009190,31.5,78113.44,4.2,0.53027,0.00023,22.1468]
[1778931014225,31.51,78113.91,4.2,0.53037,0.00023,22.14651]
[1778931019260,31.52,78114.02,4.2,0.53039,0.00023,22.14645]
[1778931025302,31.52,78114.3,4.2,0.53045,0.00023,22.14629]
[1778931030337,31.53,78112.01,4.2,0.52993,0.00023,22.14785]
[1778931033444,31.54,78112.03,4.2,0.52993,0.00023,22.14368]
[1778931034159,31.54,78112.07,4.2,0.52994,0.00023,22.14366]
[1778931034180,31.54,78112.07,4.2,0.52994,0.00023,22.14366]
[1778931034499,31.54,78112.07,4.2,0.52994,0.00023,22.14366]
[1778931034505,31.54,78112.07,4.2,0.52994,0.00023,22.14366]
[1778931035372,31.54,78104.79,4.2,0.52829,0.00023,22.14831]
[1778931040407,31.54,78100.57,4.2,0.52733,0.00023,22.15084]
[1778931044387,31.55,78099.09,4.2,0.52699,0.00023,22.1517]
[1778931044817,31.55,78099.09,4.2,0.52699,0.00023,22.1517]
[1778931045442,31.55,78093.58,4.2,0.52574,0.00023,22.15473]
[1778931047688,31.55,78092.97,4.2,0.5256,0.00023,22.15506]
[1778931053498,31.55,78093.45,4.2,0.52571,0.00023,22.15481]
[1778931060547,31.56,78093.63,4.2,0.52575,0.00023,22.15472]
[1778931065285,31.56,78093.6,4.2,0.52574,0.00023,22.15474]
[1778931065582,31.56,78101.64,4.2,0.52757,0.00023,22.15024]
[1778931070545,31.56,78104.22,4.2,0.52815,0.00023,22.1487]
[1778931070619,31.56,78097.97,4.2,0.52673,0.00023,22.15236]
[1778931071203,31.56,78097.97,4.2,0.52673,0.00023,22.15236]
[1778931071690,31.56,78097.97,4.2,0.52673,0.00023,22.15236]
[1778931072633,31.56,78093.68,4.2,0.52576,0.00023,22.15471]
[1778931077668,31.56,78092.32,4.2,0.52545,0.00023,22.15543]
[1778931083727,31.56,78092.1,4.2,0.5254,0.00023,22.15554]
[1778931083790,31.56,78092.1,4.2,0.5254,0.00023,22.15554]
[1778931087236,31.56,78089.37,4.2,0.52478,0.00023,22.15692]
[1778931093780,31.54,78091.32,4.2,0.52524,0.00023,22.15175]
[1778931098815,31.53,78088.26,4.2,0.52455,0.00023,22.15327]
[1778931103850,31.52,78086.69,4.2,0.5242,0.00023,22.15402]
[1778931108885,31.51,78086.74,4.2,0.52421,0.00023,22.15398]
[1778931110899,31.51,78081.85,4.2,0.5231,0.00023,22.15626]
[1778931116393,31.5,78080.83,4.2,0.52287,0.00023,22.1567]
[1778931116403,31.5,78080.83,4.2,0.52287,0.00023,22.1567]
[1778931116941,31.5,78077.63,4.2,0.52215,0.00023,22.15807]
[1778931120904,31.5,78078.93,4.2,0.52244,0.00023,22.15752]
[1778931120969,31.5,78079.03,4.2,0.52247,0.00023,22.15748]
[1778931121976,31.5,78085.0,4.2,0.52382,0.00023,22.15479]
[1778931127011,31.49,78084.78,4.2,0.52378,0.00023,22.15487]
[1778931132051,31.48,78086.79,4.2,0.52424,0.00023,22.1539]
[1778931134672,31.48,78086.79,4.2,0.52424,0.00023,22.1539]
[1778931135846,31.47,78088.18,4.2,0.52456,0.00023,22.1532]
[1778931138374,31.47,78088.28,4.2,0.52458,0.00023,22.15315]
[1778931142421,31.46,78089.06,4.2,0.52476,0.00023,22.15275]
[1778931144186,31.46,78090.23,4.2,0.52503,0.00023,22.15215]
[1778931144330,31.46,78090.23,4.2,0.52503,0.00023,22.15215]
[1778931154822,31.45,78091.12,4.2,0.52524,0.00023,22.14751]
[1778931155763,31.44,78091.07,4.2,0.52523,0.00023,22.14753]
[1778931160578,31.44,78091.18,4.2,0.52526,0.00023,22.14747]
[1778931164826,31.43,78090.96,4.2,0.52522,0.00023,22.14756]
[1778931165414,31.43,78091.58,4.2,0.52536,0.00023,22.14724]
[1778931165790,31.43,78091.58,4.2,0.52536,0.00023,22.14724]
[1778931174429,31.42,78094.21,4.2,0.52596,0.00023,22.14582]
[1778931180396,31.4,78093.52,4.2,0.52581,0.00023,22.14616]
[1778931183943,31.4,78093.73,4.2,0.52586,0.00023,22.14604]
[1778931184503,31.4,78093.24,4.2,0.52575,0.00023,22.1463]
[1778931190469,31.39,78093.52,4.2,0.52582,0.00023,22.14613]
[1778931191583,31.39,78093.52,4.2,0.52582,0.00023,22.14613]
[1778931197518,31.38,78095.35,4.2,0.52625,0.00023,22.14511]
[1778931202553,31.37,78097.69,4.2,0.52678,0.00023,22.14378]
[1778931207588,31.36,78097.76,4.2,0.52681,0.00023,22.14372]
[1778931212623,31.35,78095.09,4.2,0.5262,0.00023,22.14104]
[1778931217658,31.34,78094.67,4.2,0.52611,0.00023,22.14125]
[1778931227728,31.33,78095.28,4.2,0.52626,0.00023,22.14088]
[1778931230413,31.32,78095.52,4.2,0.52632,0.00023,22.14074]
[1778931236791,31.31,78099.43,4.2,0.52722,0.00023,22.13849]
[1778931241827,31.3,78101.28,4.2,0.52765,0.00023,22.13737]
[1778931246861,31.29,78101.83,4.2,0.52778,0.00023,22.13702]
[1778931251900,31.28,78103.01,4.2,0.52805,0.00023,22.13628]
[1778931256932,31.27,78105.86,4.2,0.52871,0.00023,22.13449]
[1778931261967,31.26,78107.38,4.2,0.52906,0.00023,22.13349]
[1778931267002,31.25,78106.02,4.2,0.52876,0.00023,22.13434]
[1778931273044,31.24,78105.49,4.2,0.52865,0.00023,22.13048]
[1778931276211,31.24,78105.49,4.2,0.52865,0.00023,22.13048]
[1778931276247,31.24,78105.49,4.2,0.52865,0.00023,22.13048]
[1778931277072,31.24,78107.55,4.2,0.52912,0.00023,22.12915]
[1778931282107,31.25,78108.3,4.2,0.52929,0.00023,22.12869]
[1778931290164,31.26,78109.14,4.2,0.52947,0.00023,22.12817]
[1778931298658,31.26,78109.14,4.2,0.52947,0.00023,22.12817]
[1778931304262,31.28,78108.51,4.2,0.52932,0.00023,22.12864]
[1778931305462,31.28,78108.39,4.2,0.52929,0.00023,22.12872]
[1778931308656,31.29,78109.18,4.2,0.52947,0.00023,22.12821]
[1778931310296,31.29,78109.34,4.2,0.5295,0.00023,22.12811]
[1778931310632,31.29,78109.62,4.2,0.52956,0.00023,22.12793]
[1778931313180,31.29,78109.93,4.2,0.52963,0.00023,22.12773]
[1778931313855,31.29,78109.93,4.2,0.52963,0.00023,22.12774]
[1778931314080,31.29,78109.93,4.2,0.52963,0.00023,22.12774]
[1778931314332,31.29,78118.85,4.2,0.53167,0.00023,22.12155]
[1778931317977,31.3,78121.19,4.2,0.5322,0.00023,22.11985]
[1778931318663,31.3,78123.46,4.2,0.53272,0.00023,22.11815]
[1778931327020,31.31,78124.16,4.2,0.53287,0.00023,22.11764]
[1778931329641,31.32,78123.64,4.2,0.53275,0.00023,22.11806]
[1778931332458,31.32,78128.55,4.2,0.53387,0.00023,22.11009]
[1778931337493,31.33,78130.34,4.2,0.53427,0.00023,22.10868]
[1778931342227,31.33,78130.26,4.2,0.53425,0.00023,22.10876]
[1778931342296,31.33,78130.26,4.2,0.53425,0.00023,22.10876]
[1778931342327,31.33,78130.26,4.2,0.53425,0.00023,22.10876]
[1778931342439,31.34,78130.71,4.2,0.53435,0.00023,22.10841]
[1778931342954,31.34,78130.71,4.2,0.53435,0.00023,22.10841]
[1778931343055,31.34,78135.31,4.2,0.5354,0.00023,22.10461]
[1778931343602,31.34,78135.31,4.2,0.5354,0.00023,22.10461]
[1778931345323,31.34,78138.07,4.2,0.53603,0.00023,22.10226]
[1778931348320,31.33,78142.5,4.2,0.53704,0.00023,22.09834]
[1778931351520,31.33,78144.09,4.2,0.5374,0.00023,22.09689]
[1778931351576,31.33,78144.09,4.2,0.5374,0.00023,22.09689]
[1778931351923,31.33,78144.09,4.2,0.5374,0.00023,22.09689]
[1778931354651,31.33,78145.03,4.2,0.53762,0.00023,22.09602]
[1778931354722,31.33,78145.03,4.2,0.53762,0.00023,22.09602]
[1778931354752,31.33,78145.03,4.2,0.53762,0.00023,22.09602]
[1778931354764,31.33,78145.03,4.2,0.53762,0.00023,22.09602]
[1778931354836,31.33,78145.03,4.2,0.53762,0.00023,22.09602]
[1778931355171,31.33,78145.03,4.2,0.53762,0.00023,22.09602]
[1778931355188,31.33,78145.03,4.2,0.53762,0.00023,22.09601]
[1778931355884,31.33,78162.73,4.2,0.54165,0.00023,22.07869]
[1778931357003,31.33,78162.73,4.2,0.54165,0.00023,22.07869]
[1778931357273,31.33,78162.73,4.2,0.54165,0.00023,22.07869]
[1778931357347,31.33,78164.73,4.2,0.54211,0.00023,22.07659]
[1778931357557,31.33,78164.73,4.2,0.54211,0.00023,22.07659]
[1778931358459,31.33,78161.2,4.2,0.54131,0.00023,22.08028]
[1778931361663,31.32,78156.92,4.2,0.54034,0.00023,22.08459]
[1778931365690,31.31,78161.36,4.2,0.54135,0.00023,22.08004]
[1778931372059,31.31,78161.61,4.2,0.54142,0.00023,22.07973]
[1778931375085,31.3,78163.15,4.2,0.54178,0.00023,22.07809]
[1778931375150,31.3,78163.15,4.2,0.54178,0.00023,22.07809]
[1778931379826,31.3,78165.51,4.2,0.54232,0.00023,22.07558]
[1778931379851,31.3,78165.51,4.2,0.54232,0.00023,22.07558]
[1778931379878,31.3,78165.51,4.2,0.54232,0.00023,22.07558]
[1778931379924,31.3,78166.53,4.2,0.54255,0.00023,22.07448]
[1778931380959,31.3,78166.53,4.2,0.54255,0.00023,22.07448]
[1778931381030,31.29,78161.6,4.2,0.54143,0.00023,22.07968]
[1778931386837,31.29,78160.33,4.2,0.54115,0.00023,22.08095]
[1778931391872,31.28,78159.36,4.2,0.54094,0.00023,22.07772]
[1778931396907,31.28,78158.04,4.2,0.54064,0.00023,22.07903]
[1778931401942,31.27,78155.6,4.2,0.54009,0.00023,22.08145]
[1778931404789,31.27,78155.41,4.2,0.54005,0.00023,22.08163]
[1778931404963,31.27,78154.13,4.2,0.53976,0.00023,22.08289]
[1778931406441,31.27,78154.13,4.2,0.53976,0.00023,22.08289]
[1778931405970,31.27,78149.44,4.2,0.53869,0.00023,22.08743]
[1778931411005,31.26,78147.68,4.2,0.53829,0.00023,22.08907]
[1778931415668,31.26,78150.02,4.2,0.53883,0.00023,22.08684]
[1778931415672,31.26,78150.02,4.2,0.53883,0.00023,22.08684]
[1778931421075,31.25,78149.91,4.2,0.53881,0.00023,22.08692]
[1778931426110,31.25,78150.15,4.2,0.53887,0.00023,22.08667]
[1778931431145,31.25,78150.97,4.2,0.53906,0.00023,22.08585]
[1778931436180,31.24,78150.86,4.2,0.53904,0.00023,22.08593]
[1778931439551,31.24,78150.49,4.2,0.53895,0.00023,22.08629]
[1778931445243,31.23,78150.67,4.2,0.539,0.00023,22.08607]
[1778931449729,31.23,78149.26,4.2,0.53868,0.00023,22.08741]
[1778931450078,31.23,78149.26,4.2,0.53868,0.00023,22.08741]
[1778931450428,31.23,78149.26,4.2,0.53868,0.00023,22.08741]
[1778931450777,31.23,78150.44,4.2,0.53895,0.00023,22.08628]
[1778931450920,31.23,78150.44,4.2,0.53895,0.00023,22.08628]
[1778931450935,31.23,78150.44,4.2,0.53895,0.00023,22.08628]
[1778931451087,31.23,78150.44,4.2,0.53895,0.00023,22.08628]
[1778931451949,31.23,78153.28,4.2,0.53961,0.00023,22.07934]
[1778931452298,31.23,78153.28,4.2,0.53961,0.00023,22.07934]
[1778931452351,31.23,78153.28,4.2,0.53961,0.00023,22.07934]
[1778931453139,31.23,78155.06,4.2,0.54002,0.00023,22.07757]
[1778931455729,31.22,78153.15,4.2,0.53958,0.00023,22.07944]
[1778931455748,31.22,78153.15,4.2,0.53958,0.00023,22.07944]
[1778931461355,31.22,78154.93,4.2,0.53999,0.00023,22.07766]
[1778931467181,31.22,78155.51,4.2,0.54013,0.00023,22.07707]
[1778931472809,31.21,78155.54,4.2,0.54014,0.00023,22.07702]
[1778931473439,31.21,78155.5,4.2,0.54013,0.00023,22.07705]
[1778931476946,31.21,78155.55,4.2,0.54015,0.00023,22.07699]
[1778931477032,31.21,78155.55,4.2,0.54015,0.00023,22.07699]
[1778931477124,31.21,78155.55,4.2,0.54015,0.00023,22.07699]
[1778931479598,31.21,78154.17,4.2,0.53983,0.00023,22.07835]
[1778931479642,31.21,78154.17,4.2,0.53983,0.00023,22.07835]
[1778931485523,31.21,78147.95,4.2,0.53841,0.00023,22.08436]
[1778931486642,31.21,78145.13,4.2,0.53777,0.00023,22.08699]
[1778931486698,31.21,78145.13,4.2,0.53777,0.00023,22.08699]
[1778931487537,31.21,78141.17,4.2,0.53686,0.00023,22.09059]
[1778931490565,31.2,78139.02,4.2,0.53637,0.00023,22.09249]
[1778931491320,31.2,78139.02,4.2,0.53637,0.00023,22.09249]
[1778931495305,31.2,78140.55,4.2,0.53672,0.00023,22.09113]
[1778931498665,31.2,78140.14,4.2,0.53663,0.00023,22.09148]
[1778931499828,31.2,78140.67,4.2,0.53675,0.00023,22.09101]
[1778931505664,31.19,78142.77,4.2,0.53724,0.00023,22.0891]
[1778931511706,31.19,78143.92,4.2,0.53751,0.00023,22.08385]
[1778931517748,31.19,78144.39,4.2,0.53762,0.00023,22.0834]
[1778931523359,31.18,78142.29,4.2,0.53714,0.00023,22.0853]
[1778931524473,31.18,78142.76,4.2,0.53725,0.00023,22.08487]
[1778931529833,31.18,78142.7,4.2,0.53724,0.00023,22.08491]
[1778931534868,31.18,78138.76,4.2,0.53634,0.00023,22.08842]
[1778931538120,31.18,78138.91,4.2,0.53637,0.00023,22.08828]
[1778931540684,31.17,78135.34,4.2,0.53556,0.00023,22.09137]
[1778931547959,31.17,78137.73,4.2,0.53611,0.00023,22.0893]
[1778931550170,31.17,78137.81,4.2,0.53613,0.00023,22.08923]
[1778931550713,31.17,78137.85,4.2,0.53614,0.00023,22.08919]
[1778931550898,31.17,78137.85,4.2,0.53614,0.00023,22.08919]
[1778931551590,31.17,78137.85,4.2,0.53614,0.00023,22.08919]
[1778931551591,31.17,78142.77,4.2,0.53726,0.00023,22.0848]
[1778931551609,31.17,78142.77,4.2,0.53726,0.00023,22.0848]
[1778931551644,31.17,78142.77,4.2,0.53726,0.00023,22.0848]
[1778931551658,31.17,78142.77,4.2,0.53726,0.00023,22.0848]
[1778931556015,31.17,78150.15,4.2,0.53896,0.00023,22.07788]
[1778931561256,31.16,78150.22,4.2,0.53898,0.00023,22.07779]
[1778931562328,31.16,78149.7,4.2,0.53886,0.00023,22.07829]
[1778931565044,31.16,78149.15,4.2,0.53873,0.00023,22.07881]
[1778931565430,31.16,78149.15,4.2,0.53873,0.00023,22.07881]
[1778931574144,31.15,78149.35,4.2,0.53879,0.00023,22.0744]
[1778931580186,31.15,78149.73,4.2,0.53888,0.00023,22.07401]
[1778931582946,31.15,78149.76,4.2,0.53889,0.00023,22.07397]
[1778931588242,31.14,78149.81,4.2,0.53891,0.00023,22.07389]
[1778931593277,31.14,78151.06,4.2,0.5392,0.00023,22.07266]
[1778931598312,31.13,78151.86,4.2,0.53939,0.00023,22.07185]
[1778931600798,31.13,78152.73,4.2,0.53959,0.00023,22.07099]
[1778931600826,31.13,78152.73,4.2,0.53959,0.00023,22.07099]
[1778931601333,31.13,78150.18,4.2,0.53901,0.00023,22.07347]
[1778931605786,31.13,78148.78,4.2,0.53869,0.00023,22.07481]
[1778931606368,31.13,78149.16,4.2,0.53877,0.00023,22.07444]
[1778931612410,31.13,78150.84,4.2,0.53916,0.00023,22.07281]
[1778931617445,31.12,78150.71,4.2,0.53913,0.00023,22.07292]
[1778931619846,31.12,78150.89,4.2,0.53918,0.00023,22.07274]
[1778931620915,31.12,78150.89,4.2,0.53918,0.00023,22.07274]
[1778931621473,31.12,78147.95,4.2,0.5385,0.00023,22.07556]
[1778931626508,31.12,78147.11,4.2,0.53831,0.00023,22.07635]
[1778931631544,31.12,78144.16,4.2,0.53764,0.00023,22.07491]
[1778931633113,31.12,78142.28,4.2,0.53721,0.00023,22.07664]
[1778931633210,31.12,78142.28,4.2,0.53721,0.00023,22.07664]
[1778931640607,31.11,78138.32,4.2,0.53631,0.00023,22.08016]
[1778931645642,31.11,78138.94,4.2,0.53645,0.00023,22.0796]
[1778931647388,31.11,78138.87,4.2,0.53643,0.00023,22.07966]
[1778931652691,31.11,78139.96,4.2,0.53669,0.00023,22.07868]
[1778931657489,31.11,78140.07,4.2,0.53671,0.00023,22.07858]
[1778931658733,31.1,78134.76,4.2,0.5355,0.00023,22.08322]
[1778931664852,31.1,78135.32,4.2,0.53562,0.00023,22.08273]
[1778931665595,31.1,78135.32,4.2,0.53562,0.00023,22.08273]
[1778931665596,31.1,78135.32,4.2,0.53562,0.00023,22.08273]
[1778931665637,31.1,78135.35,4.2,0.53563,0.00023,22.08271]
[1778931667153,31.1,78138.93,4.2,0.53645,0.00023,22.07959]
[1778931667436,31.1,78138.93,4.2,0.53645,0.00023,22.07959]
[1778931667530,31.1,78144.45,4.2,0.53772,0.00023,22.07458]
[1778931672831,31.1,78146.28,4.2,0.53814,0.00023,22.07287]
[1778931678900,31.1,78148.06,4.2,0.53855,0.00023,22.07117]
[1778931683935,31.1,78148.49,4.2,0.53866,0.00023,22.07075]
[1778931684791,31.1,78148.49,4.2,0.53866,0.00023,22.07075]
[1778931684942,31.1,78147.08,4.2,0.53833,0.00023,22.07209]
[1778931686930,31.1,78146.77,4.2,0.53826,0.00023,22.07238]
[1778931686956,31.1,78146.48,4.2,0.5382,0.00023,22.07265]
[1778931691992,31.09,78146.85,4.2,0.53829,0.00023,22.0681]
[1778931702062,31.09,78147.01,4.2,0.53833,0.00023,22.06792]
[1778931704276,31.09,78147.1,4.2,0.53835,0.00023,22.06783]
[1778931704377,31.08,78147.1,4.2,0.53835,0.00023,22.06783]
[1778931714146,31.08,78146.65,4.2,0.53825,0.00023,22.06824]
[1778931720188,31.08,78146.37,4.2,0.53819,0.00023,22.06849]
[1778931722202,31.08,78140.52,4.2,0.53685,0.00023,22.07388]
[1778931727237,31.08,78139.11,4.2,0.53652,0.00023,22.07513]
[1778931732272,31.07,78137.3,4.2,0.53611,0.00023,22.07671]
[1778931738029,31.07,78136.83,4.2,0.536,0.00023,22.07712]
[1778931738987,31.07,78136.83,4.2,0.536,0.00023,22.07711]
[1778931744356,31.07,78137.23,4.2,0.5361,0.00023,22.07675]
[1778931749391,31.07,78136.3,4.2,0.53589,0.00023,22.07755]
[1778931755433,31.06,78136.71,4.2,0.53599,0.00023,22.073]
[1778931757166,31.06,78136.4,4.2,0.53592,0.00023,22.07327]
[1778931763489,31.06,78136.05,4.2,0.53584,0.00023,22.07356]
[1778931768525,31.06,78135.77,4.2,0.53578,0.00023,22.07379]
[1778931773560,31.05,78135.55,4.2,0.53573,0.00023,22.07397]
[1778931778595,31.05,78135.6,4.2,0.53574,0.00023,22.07392]
[1778931783630,31.05,78135.56,4.2,0.53573,0.00023,22.07395]
[1778931784302,31.05,78135.56,4.2,0.53573,0.00023,22.07395]
[1778931789672,31.05,78142.99,4.2,0.53745,0.00023,22.0673]
[1778931791032,31.05,78142.9,4.2,0.53743,0.00023,22.06739]
[1778931792107,31.05,78145.53,4.2,0.53803,0.00023,22.06494]
[1778931794195,31.05,78145.96,4.2,0.53813,0.00023,22.06454]
[1778931794248,31.05,78145.96,4.2,0.53813,0.00023,22.06454]
[1778931802764,31.05,78143.31,4.2,0.53752,0.00023,22.067]
[1778931808806,31.05,78143.32,4.2,0.53753,0.00023,22.06698]
[1778931814849,31.04,78143.13,4.2,0.53749,0.00023,22.06297]
[1778931822905,31.04,78143.61,4.2,0.5376,0.00023,22.06253]
[1778931830961,31.04,78143.49,4.2,0.53757,0.00023,22.06263]
[1778931835996,31.04,78143.53,4.2,0.53758,0.00023,22.06259]
[1778931841031,31.04,78142.24,4.2,0.53729,0.00023,22.06378]
[1778931846066,31.04,78142.49,4.2,0.53734,0.00023,22.06354]
[1778931853115,31.04,78140.18,4.2,0.53681,0.00023,22.06564]
[1778931859157,31.04,78140.31,4.2,0.53684,0.00023,22.06551]
[1778931864658,31.04,78140.6,4.2,0.53691,0.00023,22.06525]
[1778931865280,31.04,78140.61,4.2,0.53691,0.00023,22.06524]
[1778931866229,31.04,78140.64,4.2,0.53692,0.00023,22.06521]
[1778931868705,31.04,78140.98,4.2,0.537,0.00023,22.0649]
[1778931869455,31.04,78141.05,4.2,0.53702,0.00023,22.06484]
[1778931876964,31.04,78144.09,4.2,0.53772,0.00023,22.05787]
[1778931877356,31.04,78144.09,4.2,0.53772,0.00023,22.05787]
[1778931883334,31.04,78146.72,4.2,0.53833,0.00023,22.0554]
[1778931888902,31.04,78146.64,4.2,0.53831,0.00023,22.05548]
[1778931894200,31.04,78146.81,4.2,0.53835,0.00023,22.05532]
[1778931895418,31.04,78142.26,4.2,0.5373,0.00023,22.05956]
[1778931898727,31.04,78141.27,4.2,0.53707,0.00023,22.06047]
[1778931901477,31.04,78139.75,4.2,0.53672,0.00023,22.06183]
[1778931901528,31.04,78139.75,4.2,0.53672,0.00023,22.06183]
[1778931902467,31.04,78134.21,4.2,0.53544,0.00023,22.06669]
[1778931905338,31.04,78134.74,4.2,0.53557,0.00023,22.06623]
[1778931905415,31.04,78134.74,4.2,0.53557,0.00023,22.06623]
[1778931905488,31.04,78134.74,4.2,0.53557,0.00023,22.06623]
[1778931905546,31.04,78136.0,4.2,0.53586,0.00023,22.06514]
[1778931906495,31.04,78144.28,4.2,0.53777,0.00023,22.05768]
[1778931907332,31.04,78144.28,4.2,0.53777,0.00023,22.05768]
[1778931907502,31.04,78145.49,4.2,0.53805,0.00023,22.05655]
[1778931910742,31.04,78146.41,4.2,0.53826,0.00023,22.05568]
[1778931916565,31.03,78142.31,4.2,0.53731,0.00023,22.0595]
[1778931921601,31.03,78141.03,4.2,0.53702,0.00023,22.06066]
[1778931926636,31.03,78141.1,4.2,0.53704,0.00023,22.0606]
[1778931931671,31.03,78140.71,4.2,0.53695,0.00023,22.05676]
[1778931937713,31.03,78138.25,4.2,0.53639,0.00023,22.05896]
[1778931942748,31.03,78136.68,4.2,0.53603,0.00023,22.06034]
[1778931947783,31.03,78136.34,4.2,0.53595,0.00023,22.06064]
[1778931949150,31.03,78136.34,4.2,0.53595,0.00023,22.06064]
[1778931949797,31.03,78130.05,4.2,0.5345,0.00023,22.06598]
[1778931950154,31.03,78130.05,4.2,0.5345,0.00023,22.06598]
[1778931950505,31.03,78130.05,4.2,0.5345,0.00023,22.06598]
[1778931950854,31.03,78130.05,4.2,0.5345,0.00023,22.06598]
[1778931951542,31.03,78125.92,4.2,0.53354,0.00023,22.06933]
[1778931952951,31.03,78125.63,4.2,0.53348,0.00023,22.06956]
[1778931953443,31.03,78126.04,4.2,0.53357,0.00023,22.06923]
[1778931955159,31.03,78126.04,4.2,0.53357,0.00023,22.06923]
[1778931955510,31.03,78126.04,4.2,0.53357,0.00023,22.06923]
[1778931955859,31.03,78126.04,4.2,0.53357,0.00023,22.06923]
[1778931956210,31.03,78123.34,4.2,0.53295,0.00023,22.07135]
[1778931956238,31.03,78123.34,4.2,0.53295,0.00023,22.07135]
[1778931956559,31.03,78123.34,4.2,0.53295,0.00023,22.07135]
[1778931957773,31.03,78120.19,4.2,0.53222,0.00023,22.07377]
[1778931958140,31.03,78118.68,4.2,0.53187,0.00023,22.0749]
[1778931958162,31.03,78118.68,4.2,0.53187,0.00023,22.0749]
[1778931963895,31.04,78114.44,4.2,0.53089,0.00023,22.07801]
[1778931968930,31.05,78114.63,4.2,0.53092,0.00023,22.07791]
[1778931973965,31.06,78115.18,4.2,0.53104,0.00023,22.07755]
[1778931979000,31.07,78114.47,4.2,0.53087,0.00023,22.07809]
[1778931984036,31.08,78114.63,4.2,0.5309,0.00023,22.07801]
[1778931989071,31.09,78113.7,4.2,0.53068,0.00023,22.0787]
[1778931992320,31.1,78113.99,4.2,0.53074,0.00023,22.07433]
[1778931993101,31.1,78109.49,4.2,0.5297,0.00023,22.07744]
[1778931998136,31.11,78108.82,4.2,0.52954,0.00023,22.07791]
[1778932004178,31.12,78107.95,4.2,0.52934,0.00023,22.07852]
[1778932005227,31.12,78107.95,4.2,0.52934,0.00023,22.07852]
[1778932007199,31.13,78113.83,4.2,0.53069,0.00023,22.07454]
[1778932012234,31.14,78113.36,4.2,0.53057,0.00023,22.0749]
[1778932017269,31.15,78114.04,4.2,0.53072,0.00023,22.07446]
[1778932022304,31.16,78115.02,4.2,0.53094,0.00023,22.0738]
[1778932030361,31.18,78114.37,4.2,0.53077,0.00023,22.07431]
[1778932035397,31.19,78112.83,4.2,0.53041,0.00023,22.07542]
[1778932040432,31.2,78113.08,4.2,0.53046,0.00023,22.07528]
[1778932048846,31.21,78112.77,4.2,0.53039,0.00023,22.07552]
[1778932056546,31.23,78114.39,4.2,0.53075,0.00023,22.07026]
[1778932070644,31.24,78114.29,4.2,0.53072,0.00023,22.07037]
[1778932075679,31.24,78114.22,4.2,0.5307,0.00023,22.07043]
[1778932080714,31.25,78115.09,4.2,0.5309,0.00023,22.06983]
[1778932085749,31.25,78114.8,4.2,0.53083,0.00023,22.07005]
[1778932090598,31.26,78117.06,4.2,0.53134,0.00023,22.06845]
[1778932091546,31.26,78117.12,4.2,0.53136,0.00023,22.06841]
[1778932095355,31.26,78114.8,4.2,0.53082,0.00023,22.07007]
[1778932100854,31.27,78116.73,4.2,0.53126,0.00023,22.06872]
[1778932105777,31.27,78116.92,4.2,0.5313,0.00023,22.0686]
[1778932112938,31.28,78117.17,4.2,0.53136,0.00023,22.06426]
[1778932117415,31.28,78116.81,4.2,0.53127,0.00023,22.06453]
[1778932117714,31.28,78116.81,4.2,0.53127,0.00023,22.06453]
[1778932121232,31.28,78117.19,4.2,0.53136,0.00023,22.06426]
[1778932128043,31.29,78117.06,4.2,0.53132,0.00023,22.06438]
[1778932129854,31.29,78117.06,4.2,0.53132,0.00023,22.06438]
[1778932135092,31.29,78115.86,4.2,0.53104,0.00023,22.06525]
[1778932140127,31.3,78116.0,4.2,0.53107,0.00023,22.06516]
[1778932147176,31.3,78118.09,4.2,0.53155,0.00023,22.06368]
[1778932152211,31.31,78117.51,4.2,0.53141,0.00023,22.06411]
[1778932156464,31.31,78117.51,4.2,0.53141,0.00023,22.06411]
[1778932161267,31.31,78117.51,4.2,0.53141,0.00023,22.06413]
[1778932165302,31.32,78113.01,4.2,0.53038,0.00023,22.0673]
[1778932170337,31.32,78112.19,4.2,0.53019,0.00023,22.06787]
[1778932175372,31.33,78109.97,4.2,0.52968,0.00023,22.0652]
[1778932180970,31.33,78109.61,4.2,0.52959,0.00023,22.06546]
[1778932180998,31.33,78109.61,4.2,0.52959,0.00023,22.06546]
[1778932181057,31.33,78109.61,4.2,0.52959,0.00023,22.06546]
[1778932181064,31.33,78109.61,4.2,0.52959,0.00023,22.06546]
[1778932181072,31.33,78109.61,4.2,0.52959,0.00023,22.06546]
[1778932181181,31.33,78109.61,4.2,0.52959,0.00023,22.06546]
[1778932181141,31.34,78109.52,4.2,0.52957,0.00023,22.06552]
[1778932181414,31.34,78099.67,4.2,0.52731,0.00023,22.07167]
[1778932184435,31.33,78095.01,4.2,0.52625,0.00023,22.07431]
[1778932187784,31.33,78093.74,4.2,0.52596,0.00023,22.075]
[1778932193498,31.31,78094.82,4.2,0.52622,0.00023,22.07438]
[1778932198533,31.3,78095.29,4.2,0.52633,0.00023,22.0741]
[1778932203568,31.29,78097.63,4.2,0.52687,0.00023,22.07275]
[1778932208603,31.28,78097.18,4.2,0.52677,0.00023,22.07299]
[1778932213641,31.27,78094.36,4.2,0.52613,0.00023,22.07456]
[1778932214735,31.27,78094.36,4.2,0.52613,0.00023,22.07456]
[1778932215310,31.27,78094.46,4.2,0.52616,0.00023,22.0745]
[1778932215613,31.27,78094.46,4.2,0.52616,0.00023,22.0745]
[1778932220690,31.26,78095.05,4.2,0.5263,0.00023,22.07415]
[1778932225725,31.25,78095.07,4.2,0.52631,0.00023,22.07412]
[1778932230760,31.24,78093.86,4.2,0.52603,0.00023,22.07477]
[1778932236806,31.23,78092.79,4.2,0.5258,0.00023,22.07115]
[1778932241842,31.22,78092.98,4.2,0.52585,0.00023,22.07103]
[1778932246877,31.21,78092.9,4.2,0.52583,0.00023,22.07106]
[1778932253926,31.2,78092.83,4.2,0.52582,0.00023,22.07108]
[1778932258961,31.19,78092.88,4.2,0.52584,0.00023,22.07103]
[1778932259790,31.19,78092.88,4.2,0.52584,0.00023,22.07103]
[1778932259847,31.19,78092.88,4.2,0.52584,0.00023,22.07103]
[1778932259968,31.19,78092.01,4.2,0.52564,0.00023,22.0715]
[1778932260975,31.19,78086.43,4.2,0.52435,0.00023,22.07439]
[1778932266010,31.2,78086.56,4.2,0.52438,0.00023,22.07433]
[1778932271045,31.2,78088.58,4.2,0.52484,0.00023,22.07332]
[1778932273563,31.2,78088.29,4.2,0.52478,0.00023,22.07347]
[1778932277087,31.21,78080.89,4.2,0.52307,0.00023,22.07705]
[1778932279213,31.21,78080.34,4.2,0.52294,0.00023,22.0773]
[1778932279562,31.21,78079.74,4.2,0.52281,0.00023,22.07757]
[1778932285143,31.21,78077.28,4.2,0.52224,0.00023,22.07865]
[1778932290178,31.21,78073.67,4.2,0.52141,0.00023,22.08016]
[1778932292631,31.21,78071.8,4.2,0.52098,0.00023,22.07672]
[1778932292684,31.21,78071.8,4.2,0.52098,0.00023,22.07672]
[1778932293034,31.21,78071.8,4.2,0.52098,0.00023,22.07672]
[1778932293350,31.21,78069.52,4.2,0.52045,0.00023,22.07759]
[1778932293702,31.21,78069.52,4.2,0.52045,0.00023,22.07759]
[1778932293827,31.21,78069.52,4.2,0.52045,0.00023,22.07759]
[1778932294206,31.21,78064.76,4.2,0.51936,0.00023,22.07928]
[1778932302262,31.21,78064.81,4.2,0.51937,0.00023,22.07926]
[1778932305362,31.21,78064.73,4.2,0.51935,0.00023,22.07928]
[1778932311325,31.21,78063.34,4.2,0.51903,0.00023,22.07974]
[1778932316063,31.2,78063.67,4.2,0.51911,0.00023,22.07963]
[1778932316413,31.2,78063.45,4.2,0.51906,0.00023,22.0797]
[1778932316770,31.2,78063.45,4.2,0.51906,0.00023,22.0797]
[1778932322403,31.2,78063.56,4.2,0.51908,0.00023,22.07967]
[1778932323735,31.2,78063.56,4.2,0.51908,0.00023,22.07967]
[1778932323820,31.2,78063.81,4.2,0.51914,0.00023,22.07958]
[1778932325424,31.2,78069.52,4.2,0.52046,0.00023,22.07758]
[1778932327369,31.2,78069.52,4.2,0.52046,0.00023,22.07758]
[1778932328447,31.2,78080.4,4.2,0.52296,0.00023,22.07309]
[1778932333941,31.19,78078.56,4.2,0.52254,0.00023,22.0739]
[1778932334148,31.19,78078.56,4.2,0.52254,0.00023,22.0739]
[1778932339523,31.19,78079.5,4.2,0.52276,0.00023,22.07347]
[1778932344563,31.18,78078.92,4.2,0.52263,0.00023,22.07373]
[1778932351607,31.17,78080.48,4.2,0.523,0.00023,22.06884]
[1778932356642,31.17,78082.47,4.2,0.52346,0.00023,22.06791]
[1778932361678,31.16,78082.2,4.2,0.5234,0.00023,22.06803]
[1778932365933,31.16,78078.53,4.2,0.52255,0.00023,22.06969]
[1778932365962,31.16,78078.53,4.2,0.52255,0.00023,22.06969]
[1778932366071,31.16,78078.53,4.2,0.52255,0.00023,22.06969]
[1778932366167,31.16,78073.4,4.2,0.52137,0.00023,22.07185]
[1778932367029,31.16,78073.4,4.2,0.52137,0.00023,22.07185]
[1778932367131,31.16,78065.46,4.2,0.51954,0.00023,22.07481]
[1778932372755,31.15,78065.12,4.2,0.51946,0.00023,22.07493]
[1778932375567,31.15,78064.96,4.2,0.51942,0.00023,22.07498]
[1778932375587,31.15,78064.96,4.2,0.51942,0.00023,22.07498]
[1778932375619,31.15,78064.96,4.2,0.51942,0.00023,22.07498]
[1778932375634,31.15,78064.96,4.2,0.51942,0.00023,22.07498]
[1778932377625,31.15,78066.71,4.2,0.51983,0.00023,22.07437]
[1778932378735,31.15,78066.71,4.2,0.51983,0.00023,22.07437]
[1778932378752,31.15,78066.71,4.2,0.51983,0.00023,22.07437]
[1778932378797,31.15,78067.22,4.2,0.51995,0.00023,22.07419]
[1778932379804,31.15,78071.85,4.2,0.52101,0.00023,22.07246]
[1778932385846,31.15,78072.12,4.2,0.52108,0.00023,22.07235]
[1778932392659,31.15,78069.7,4.2,0.52052,0.00023,22.07328]
[1778932397930,31.14,78068.88,4.2,0.52033,0.00023,22.07358]
[1778932402965,31.14,78068.54,4.2,0.52026,0.00023,22.0737]
[1778932408000,31.13,78070.74,4.2,0.52077,0.00023,22.07287]
[1778932409704,31.13,78070.7,4.2,0.52076,0.00023,22.07288]
[1778932415049,31.12,78068.44,4.2,0.52024,0.00023,22.06955]
[1778932422098,31.12,78068.27,4.2,0.5202,0.00023,22.0696]
[1778932427134,31.11,78068.62,4.2,0.52029,0.00023,22.06947]
[1778932432168,31.11,78068.79,4.2,0.52033,0.00023,22.0694]
[1778932438210,31.1,78070.98,4.2,0.52084,0.00023,22.06856]
[1778932444252,31.1,78071.79,4.2,0.52103,0.00023,22.06824]
[1778932450294,31.09,78073.83,4.2,0.5215,0.00023,22.06742]
[1778932455329,31.09,78073.82,4.2,0.5215,0.00023,22.06742]
[1778932460364,31.08,78073.68,4.2,0.52147,0.00023,22.06747]
[1778932465399,31.07,78073.63,4.2,0.52146,0.00023,22.06748]
[1778932470434,31.07,78073.81,4.2,0.5215,0.00023,22.0674]
[1778932478490,31.06,78071.8,4.2,0.52104,0.00023,22.06402]
[1778932483525,31.06,78071.69,4.2,0.52102,0.00023,22.06406]
[1778932488560,31.05,78071.34,4.2,0.52094,0.00023,22.06419]
[1778932489655,31.05,78071.34,4.2,0.52094,0.00023,22.06419]
[1778932492779,31.05,78067.47,4.2,0.52004,0.00023,22.06565]
[1778932494602,31.05,78072.87,4.2,0.5213,0.00023,22.06358]
[1778932499637,31.04,78074.19,4.2,0.5216,0.00023,22.06303]
[1778932504672,31.04,78073.97,4.2,0.52156,0.00023,22.06312]
[1778932510721,31.03,78073.68,4.2,0.52149,0.00023,22.06323]
[1778932519784,31.02,78073.51,4.2,0.52145,0.00023,22.06329]
[1778932524819,31.02,78073.44,4.2,0.52144,0.00023,22.06331]
[1778932529854,31.02,78074.01,4.2,0.52157,0.00023,22.06308]
[1778932534889,31.01,78071.92,4.2,0.52109,0.00023,22.05974]
[1778932539924,31.01,78072.54,4.2,0.52124,0.00023,22.05948]
[1778932544959,31.0,78072.04,4.2,0.52112,0.00023,22.05968]
[1778932549994,31.0,78071.85,4.2,0.52108,0.00023,22.05975]
[1778932552296,31.0,78071.93,4.2,0.5211,0.00023,22.05972]
[1778932552332,31.0,78071.93,4.2,0.5211,0.00023,22.05972]
[1778932552433,31.0,78071.89,4.2,0.52109,0.00023,22.05973]
[1778932553015,31.0,78064.25,4.2,0.51932,0.00023,22.06255]
[1778932555029,31.0,78059.67,4.2,0.51825,0.00023,22.06403]
[1778932558476,31.0,78059.57,4.2,0.51823,0.00023,22.06406]
[1778932564092,31.0,78058.81,4.2,0.51806,0.00023,22.06429]
[1778932565198,31.0,78058.81,4.2,0.51806,0.00023,22.06429]
[1778932565570,31.0,78058.81,4.2,0.51806,0.00023,22.06429]
[1778932565829,31.0,78061.3,4.2,0.51863,0.00023,22.06352]
[1778932566106,31.0,78056.85,4.2,0.5176,0.00023,22.06486]
[1778932571141,31.0,78055.47,4.2,0.51728,0.00023,22.06525]
[1778932576176,31.0,78053.41,4.2,0.5168,0.00023,22.0658]
[1778932581211,30.99,78054.04,4.2,0.51695,0.00023,22.06563]
[1778932583740,30.99,78053.89,4.2,0.51691,0.00023,22.06567]
[1778932585347,30.99,78052.21,4.2,0.51652,0.00023,22.0661]
[1778932592292,30.99,78053.02,4.2,0.51671,0.00023,22.06172]
[1778932598330,30.99,78052.05,4.2,0.51649,0.00023,22.06196]
[1778932603365,30.99,78052.17,4.2,0.51652,0.00023,22.06193]
[1778932608401,30.99,78049.93,4.2,0.516,0.00023,22.06247]
[1778932613437,30.99,78050.13,4.2,0.51604,0.00023,22.06243]
[1778932618472,30.99,78050.23,4.2,0.51607,0.00023,22.0624]
[1778932618977,30.99,78050.23,4.2,0.51607,0.00023,22.0624]
[1778932624514,30.99,78059.57,4.2,0.51824,0.00023,22.05988]
[1778932629549,30.99,78061.01,4.2,0.51857,0.00023,22.05943]
[1778932634584,30.99,78061.56,4.2,0.5187,0.00023,22.05926]
[1778932640626,30.99,78061.41,4.2,0.51866,0.00023,22.0593]
[1778932643610,30.99,78060.54,4.2,0.51846,0.00023,22.05958]
[1778932643637,30.99,78060.54,4.2,0.51846,0.00023,22.05958]
[1778932645661,30.99,78055.81,4.2,0.51736,0.00023,22.06097]
[1778932650697,30.99,78055.47,4.2,0.51728,0.00023,22.06107]
[1778932650818,30.99,78055.47,4.2,0.51728,0.00023,22.06107]
[1778932651141,30.99,78055.47,4.2,0.51728,0.00023,22.06107]
[1778932654242,30.99,78055.26,4.2,0.51724,0.00023,22.05695]
[1778932659760,30.99,78054.92,4.2,0.51716,0.00023,22.05704]
[1778932665499,30.99,78054.58,4.2,0.51708,0.00023,22.05713]
[1778932670837,30.99,78058.4,4.2,0.51797,0.00023,22.05605]
[1778932676879,30.99,78058.93,4.2,0.51809,0.00023,22.05589]
[1778932683928,30.99,78058.89,4.2,0.51808,0.00023,22.0559]
[1778932694000,30.99,78058.94,4.2,0.51809,0.00023,22.05589]
[1778932700042,30.99,78059.03,4.2,0.51811,0.00023,22.05586]
[1778932701598,30.99,78059.03,4.2,0.51811,0.00023,22.05586]
[1778932701629,30.99,78059.03,4.2,0.51811,0.00023,22.05586]
[1778932702652,30.99,78059.03,4.2,0.51811,0.00023,22.05586]
[1778932704196,30.99,78059.66,4.2,0.51826,0.00023,22.05567]
[1778932704204,30.99,78059.66,4.2,0.51826,0.00023,22.05567]
[1778932704341,30.99,78059.66,4.2,0.51826,0.00023,22.05567]
[1778932704654,30.99,78059.66,4.2,0.51826,0.00023,22.05567]
[1778932704755,30.99,78059.66,4.2,0.51826,0.00023,22.05567]
[1778932706084,30.99,78066.27,4.2,0.5198,0.00023,22.05348]
[1778932711119,30.98,78067.36,4.2,0.52005,0.00023,22.0489]
[1778932716154,30.98,78066.96,4.2,0.51996,0.00023,22.04904]
[1778932721189,30.97,78066.65,4.2,0.51989,0.00023,22.04915]
[1778932728055,30.97,78066.65,4.2,0.51989,0.00023,22.04915]
[1778932728240,30.97,78066.54,4.2,0.51987,0.00023,22.04919]
[1778932731914,30.97,78067.12,4.2,0.52,0.00023,22.04898]
[1778932731921,30.97,78067.12,4.2,0.52,0.00023,22.04898]
[1778932732434,30.97,78067.12,4.2,0.52,0.00023,22.04898]
[1778932732535,30.97,78067.37,4.2,0.52006,0.00023,22.04889]
[1778932734734,30.97,78067.46,4.2,0.52008,0.00023,22.04885]
[1778932734807,30.97,78067.46,4.2,0.52008,0.00023,22.04885]
[1778932740372,30.97,78068.21,4.2,0.52026,0.00023,22.04858]
[1778932741888,30.97,78068.21,4.2,0.52026,0.00023,22.04858]
[1778932747639,30.97,78067.82,4.2,0.52017,0.00023,22.04872]
[1778932747686,30.97,78067.82,4.2,0.52017,0.00023,22.04872]
[1778932747740,30.96,78067.86,4.2,0.52018,0.00023,22.0487]
[1778932748380,30.97,78062.43,4.2,0.51891,0.00023,22.05059]
[1778932753415,30.97,78061.05,4.2,0.51859,0.00023,22.05104]
[1778932758450,30.97,78063.17,4.2,0.51908,0.00023,22.05035]
[1778932759806,30.97,78063.17,4.2,0.51908,0.00023,22.05035]
[1778932760464,30.97,78063.2,4.2,0.51909,0.00023,22.05034]
[1778932765499,30.97,78060.77,4.2,0.51853,0.00023,22.05113]
[1778932769815,30.96,78062.46,4.2,0.51892,0.00023,22.05058]
[1778932769827,30.96,78062.46,4.2,0.51892,0.00023,22.05058]
[1778932769879,30.96,78062.63,4.2,0.51896,0.00023,22.05053]
[1778932770534,30.97,78059.7,4.2,0.51828,0.00023,22.05146]
[1778932775569,30.97,78056.98,4.2,0.51765,0.00023,22.04809]
[1778932776053,30.97,78056.98,4.2,0.51765,0.00023,22.04809]
[1778932781611,30.96,78056.73,4.2,0.51759,0.00023,22.04816]
[1778932790674,30.97,78056.38,4.2,0.51751,0.00023,22.04826]
[1778932797723,30.96,78056.27,4.2,0.51748,0.00023,22.04829]
[1778932802758,30.97,78054.65,4.2,0.5171,0.00023,22.04874]
[1778932803572,30.97,78054.65,4.2,0.5171,0.00023,22.04874]
[1778932805779,30.97,78050.05,4.2,0.51603,0.00023,22.0499]
[1778932808887,30.97,78050.73,4.2,0.51619,0.00023,22.04974]
[1778932808996,30.97,78050.73,4.2,0.51619,0.00023,22.04974]
[1778932814842,30.97,78051.44,4.2,0.51636,0.00023,22.04956]
[1778932819877,30.97,78050.84,4.2,0.51622,0.00023,22.04971]
[1778932820994,30.97,78050.84,4.2,0.51622,0.00023,22.04971]
[1778932827303,30.97,78049.65,4.2,0.51594,0.00023,22.04999]
[1778932832023,30.97,78049.13,4.2,0.51582,0.00023,22.05011]
[1778932839010,30.97,78047.48,4.2,0.51544,0.00023,22.0463]
[1778932844045,30.97,78046.35,4.2,0.51517,0.00023,22.04654]
[1778932849080,30.97,78045.15,4.2,0.51489,0.00023,22.04678]
[1778932851931,30.97,78045.47,4.2,0.51497,0.00023,22.04672]
[1778932851979,30.97,78045.47,4.2,0.51497,0.00023,22.04672]
[1778932852016,30.97,78045.47,4.2,0.51497,0.00023,22.04672]
[1778932857332,30.97,78045.39,4.2,0.51495,0.00023,22.04673]
[1778932866199,30.97,78044.6,4.2,0.51477,0.00023,22.04689]
[1778932872243,30.97,78044.44,4.2,0.51473,0.00023,22.04692]
[1778932878285,30.97,78045.0,4.2,0.51486,0.00023,22.04681]
[1778932883320,30.97,78045.26,4.2,0.51492,0.00023,22.04676]
[1778932888355,30.97,78043.7,4.2,0.51456,0.00023,22.04706]
[1778932893391,30.97,78042.45,4.2,0.51427,0.00023,22.04311]
[1778932895322,30.97,78042.09,4.2,0.51418,0.00023,22.04317]
[1778932896373,30.97,78039.26,4.2,0.51352,0.00023,22.04364]
[1778932897178,30.97,78037.5,4.2,0.51311,0.00023,22.0439]
[1778932897185,30.97,78037.5,4.2,0.51311,0.00023,22.0439]
[1778932897186,30.97,78037.5,4.2,0.51311,0.00023,22.0439]
[1778932897320,30.97,78037.5,4.2,0.51311,0.00023,22.0439]
[1778932898366,30.97,78037.84,4.2,0.51319,0.00023,22.04385]
[1778932898397,30.97,78037.84,4.2,0.51319,0.00023,22.04385]
[1778932899793,30.97,78037.63,4.2,0.51314,0.00023,22.04388]
[1778932899803,30.97,78037.63,4.2,0.51314,0.00023,22.04388]
[1778932900025,30.97,78037.63,4.2,0.51314,0.00023,22.04388]
[1778932900286,30.97,78037.63,4.2,0.51314,0.00023,22.04388]
[1778932900439,30.97,78032.17,4.2,0.51187,0.00023,22.04454]
[1778932901854,30.97,78032.17,4.2,0.51187,0.00023,22.04454]
[1778932904655,30.97,78028.35,4.2,0.51098,0.00023,22.04487]
[1778932906659,30.97,78026.66,4.2,0.51059,0.00023,22.04498]
[1778932911738,30.97,78023.95,4.2,0.50996,0.00023,22.04512]
[1778932911779,30.97,78023.95,4.2,0.50996,0.00023,22.04512]
[1778932911839,30.97,78023.41,4.2,0.50983,0.00023,22.04514]
[1778932912362,30.97,78023.41,4.2,0.50983,0.00023,22.04514]
[1778932913770,30.97,78021.83,4.2,0.50946,0.00023,22.04518]
[1778932915074,30.97,78019.69,4.2,0.50897,0.00023,22.04521]
[1778932920124,30.96,78019.38,4.2,0.50889,0.00023,22.04522]
[1778932920211,30.96,78019.38,4.2,0.50889,0.00023,22.04522]
[1778932920580,30.96,78027.3,4.2,0.51074,0.00023,22.04494]
[1778932920992,30.96,78027.3,4.2,0.51074,0.00023,22.04494]
[1778932921980,30.96,78027.3,4.2,0.51074,0.00023,22.04494]
[1778932921835,30.96,78033.08,4.2,0.51209,0.00023,22.04445]
[1778932922486,30.96,78033.08,4.2,0.51209,0.00023,22.04445]
[1778932922808,30.96,78033.08,4.2,0.51209,0.00023,22.04445]
[1778932928499,30.95,78036.37,4.2,0.51285,0.00023,22.04405]
[1778932937701,30.92,78035.51,4.2,0.51266,0.00023,22.04415]
[1778932943743,30.91,78035.81,4.2,0.51273,0.00023,22.04411]
[1778932951799,30.89,78035.38,4.2,0.51263,0.00023,22.03998]
[1778932956834,30.88,78036.08,4.2,0.5128,0.00023,22.03989]
[1778932961869,30.87,78038.28,4.2,0.51331,0.00023,22.03958]
[1778932966904,30.86,78037.98,4.2,0.51324,0.00023,22.03962]
[1778932971940,30.85,78038.1,4.2,0.51327,0.00023,22.0396]
[1778932977982,30.84,78037.94,4.2,0.51324,0.00023,22.03962]
[1778932983017,30.83,78038.85,4.2,0.51345,0.00023,22.03948]
[1778932988381,30.82,78038.83,4.2,0.51345,0.00023,22.03948]
[1778932990627,30.82,78038.87,4.2,0.51346,0.00023,22.03948]
[1778932991079,30.82,78047.03,4.2,0.51537,0.00023,22.03797]
[1778932994833,30.82,78049.93,4.2,0.51605,0.00023,22.03731]
[1778932997808,30.81,78053.74,4.2,0.51694,0.00023,22.03634]
[1778932999135,30.81,78058.98,4.2,0.51816,0.00023,22.03484]
[1778933004170,30.8,78060.75,4.2,0.51858,0.00023,22.03428]
[1778933007191,30.8,78066.26,4.2,0.51987,0.00023,22.03239]
[1778933009584,30.8,78066.81,4.5,0.52,0.00023,22.03219]
[1778933009604,30.8,78066.81,4.5,0.52,0.00023,22.03219]
[1778933013234,30.79,78071.68,4.5,0.52115,0.00023,22.02612]
[1778933015250,30.78,78072.01,4.5,0.52122,0.00023,22.02598]
[1778933015542,30.78,78072.01,4.5,0.52122,0.00023,22.02598]
[1778933019283,30.78,78075.54,4.5,0.52205,0.00023,22.02449]
[1778933019321,30.78,78075.54,4.5,0.52205,0.00023,22.02449]
[1778933023674,30.77,78080.4,4.5,0.5232,0.00023,22.02227]
[1778933023686,30.77,78080.4,4.7,0.5232,0.00023,22.02227]
[1778933023716,30.77,78080.4,4.7,0.5232,0.00023,22.02227]
[1778933024428,30.76,78080.3,4.8,0.52317,0.00023,22.02231]
[1778933024434,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024438,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024456,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024474,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024480,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024547,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024611,30.76,78080.3,10.6,0.52317,0.00023,22.02231]
[1778933024649,30.76,78082.57,10.6,0.52371,0.00023,22.02122]
[1778933025311,30.76,78082.57,10.6,0.52371,0.00023,22.02122]
[1778933025933,30.76,78089.87,10.6,0.52542,0.00023,22.01746]
[1778933026456,30.76,78089.87,10.6,0.52542,0.00023,22.01746]
[1778933026502,30.76,78097.27,10.6,0.52715,0.00023,22.01323]
[1778933029346,30.76,78101.88,10.6,0.52823,0.00023,22.01038]
[1778933030203,30.76,78101.88,10.6,0.52823,0.00023,22.01038]
[1778933030631,30.76,78101.88,10.6,0.52823,0.00023,22.01038]
[1778933030694,30.76,78101.88,10.6,0.52823,0.00023,22.01038]
[1778933031666,30.75,78099.35,10.6,0.52764,0.00023,22.01195]
[1778933031951,30.75,78099.35,10.6,0.52764,0.00023,22.01195]
[1778933032020,30.75,78085.93,10.6,0.5245,0.00023,22.01953]
[1778933032834,30.75,78085.93,10.6,0.5245,0.00023,22.01953]
[1778933032933,30.75,78073.03,10.6,0.52148,0.00023,22.02552]
[1778933036949,30.75,78074.29,10.6,0.52177,0.00023,22.02499]
[1778933039240,30.75,78074.33,10.6,0.52178,0.00023,22.02497]
[1778933040203,30.75,78078.4,10.6,0.52274,0.00023,22.02318]
[1778933042647,30.75,78073.3,10.6,0.52154,0.00023,22.02541]
[1778933045625,30.75,78070.4,10.6,0.52086,0.00023,22.02659]
[1778933051741,30.76,78067.35,10.6,0.52014,0.00023,22.02777]
[1778933057548,30.76,78067.36,10.6,0.52014,0.00023,22.02777]
[1778933064597,30.77,78073.66,10.6,0.52162,0.00023,22.02528]
[1778933066435,30.77,78076.8,10.6,0.52235,0.00023,22.02392]
[1778933067619,30.77,78070.38,10.6,0.52085,0.00023,22.02661]
[1778933068625,30.77,78065.92,10.6,0.5198,0.00023,22.0283]
[1778933069611,30.77,78065.92,10.6,0.5198,0.00023,22.0283]
[1778933073661,30.77,78071.05,10.6,0.52101,0.00023,22.02217]
[1778933076050,30.78,78072.01,10.6,0.52123,0.00023,22.02178]
[1778933076551,30.78,78072.63,10.6,0.52138,0.00023,22.02153]
[1778933077052,30.78,78072.63,10.6,0.52138,0.00023,22.02153]
[1778933078696,30.78,78077.15,10.6,0.52243,0.00023,22.01959]
[1778933087451,30.78,78078.75,10.6,0.52281,0.00023,22.01888]
[1778933088584,30.78,78078.75,10.6,0.52281,0.00023,22.01887]
[1778933093801,30.78,78075.41,10.6,0.52203,0.00023,22.02036]
[1778933100137,30.78,78075.38,10.6,0.52202,0.00023,22.02037]
[1778933106621,30.78,78072.4,10.6,0.52132,0.00023,22.02163]
[1778933111927,30.79,78067.63,10.6,0.5202,0.00023,22.02351]
[1778933116962,30.79,78068.51,10.6,0.5204,0.00023,22.02318]
[1778933121997,30.8,78068.43,10.6,0.52038,0.00023,22.02322]
[1778933127032,30.8,78069.82,10.6,0.52071,0.00023,22.02269]
[1778933130759,30.81,78070.17,10.6,0.52079,0.00023,22.02255]
[1778933136095,30.81,78068.01,10.6,0.52028,0.00023,22.0192]
[1778933143144,30.82,78068.66,10.6,0.52043,0.00023,22.01896]
[1778933148179,30.82,78072.64,10.6,0.52136,0.00023,22.0174]
[1778933153215,30.83,78072.57,10.6,0.52134,0.00023,22.01743]
[1778933159256,30.83,78073.32,10.6,0.52152,0.00023,22.01713]
[1778933165298,30.84,78073.62,10.6,0.52158,0.00023,22.01701]
[1778933170337,30.84,78073.96,10.6,0.52166,0.00023,22.01687]
[1778933171719,30.84,78073.96,10.6,0.52166,0.00023,22.01687]
[1778933172763,30.84,78073.48,10.6,0.52155,0.00023,22.01707]
[1778933173694,30.84,78073.34,10.6,0.52152,0.00023,22.01713]
[1778933175756,30.84,78073.38,10.6,0.52153,0.00023,22.01711]
[1778933176729,30.84,78073.51,10.6,0.52156,0.00023,22.01706]
[1778933181015,30.84,78073.4,10.6,0.52153,0.00023,22.0171]
[1778933182361,30.84,78073.19,10.6,0.52148,0.00023,22.01719]
[1778933183381,30.84,78073.4,10.6,0.52153,0.00023,22.0171]
[1778933185568,30.84,78073.53,10.6,0.52156,0.00023,22.01705]
[1778933191483,30.84,78074.17,10.6,0.52171,0.00023,22.0126]
[1778933192468,30.84,78074.17,10.6,0.52171,0.00023,22.0126]
[1778933197525,30.84,78075.0,10.6,0.52191,0.00023,22.01225]
[1778933202560,30.84,78074.93,10.6,0.52189,0.00023,22.01228]
[1778933207950,30.84,78074.9,10.6,0.52188,0.00023,22.01229]
[1778933213334,30.85,78074.76,10.6,0.52185,0.00023,22.01235]
[1778933218673,30.85,78074.9,10.6,0.52188,0.00023,22.01229]
[1778933223708,30.85,78074.84,10.6,0.52187,0.00023,22.01232]
[1778933225039,30.85,78074.84,10.6,0.52187,0.00023,22.01232]
[1778933225722,30.85,78067.09,10.6,0.52006,0.00023,22.0154]
[1778933230757,30.85,78065.2,10.6,0.51961,0.00023,22.01608]
[1778933235792,30.86,78065.41,10.6,0.51966,0.00023,22.01601]
[1778933240827,30.86,78066.27,10.6,0.51986,0.00023,22.01571]
[1778933245862,30.86,78066.52,10.6,0.51992,0.00023,22.01562]
[1778933250897,30.87,78065.95,10.6,0.51978,0.00023,22.01583]
[1778933255932,30.87,78065.17,10.6,0.5196,0.00023,22.01193]
[1778933257946,30.87,78073.6,10.6,0.52157,0.00023,22.00869]
[1778933263024,30.87,78077.07,10.6,0.52238,0.00023,22.00719]
[1778933263126,30.87,78072.21,10.6,0.52125,0.00023,22.00925]
[1778933270030,30.88,78069.37,10.6,0.52058,0.00023,22.01038]
[1778933276939,30.88,78069.41,10.6,0.52059,0.00023,22.01037]
[1778933282114,30.89,78069.41,10.6,0.52058,0.00023,22.01038]
[1778933287149,30.89,78069.21,10.6,0.52054,0.00023,22.01046]
[1778933292184,30.9,78065.57,10.6,0.51968,0.00023,22.01181]
[1778933298226,30.9,78065.75,10.6,0.51973,0.00023,22.01175]
[1778933300377,30.91,78065.74,10.6,0.51972,0.00023,22.01176]
[1778933306283,30.91,78065.62,10.6,0.51969,0.00023,22.0118]
[1778933310874,30.91,78064.99,10.6,0.51954,0.00023,22.01203]
[1778933311041,30.91,78064.99,10.6,0.51954,0.00023,22.01203]
[1778933311318,30.91,78059.98,10.6,0.51838,0.00023,22.0095]
[1778933311998,30.91,78059.98,10.6,0.51838,0.00023,22.0095]
[1778933312032,30.91,78059.98,10.6,0.51838,0.00023,22.0095]
[1778933312325,30.91,78055.56,10.6,0.51735,0.00023,22.0108]
[1778933312406,30.91,78055.56,10.6,0.51735,0.00023,22.0108]
[1778933312598,30.91,78055.56,10.6,0.51735,0.00023,22.0108]
[1778933312628,30.91,78055.56,10.6,0.51735,0.00023,22.0108]
[1778933313332,30.91,78054.8,10.6,0.51717,0.00023,22.01101]
[1778933313484,30.91,78054.8,10.6,0.51717,0.00023,22.01101]
[1778933314094,30.91,78054.8,10.6,0.51717,0.00023,22.01101]
[1778933314387,30.91,78054.8,10.6,0.51717,0.00023,22.01101]
[1778933315346,30.91,78053.98,10.6,0.51698,0.00023,22.01123]
[1778933317429,30.91,78053.73,10.6,0.51692,0.00023,22.0113]
[1778933319798,30.91,78054.17,10.6,0.51702,0.00023,22.01118]
[1778933327430,30.88,78053.99,10.6,0.51699,0.00023,22.01121]
[1778933330957,30.88,78053.91,10.6,0.51697,0.00023,22.01123]
[1778933330995,30.88,78053.91,10.6,0.51697,0.00023,22.01123]
[1778933331058,30.87,78053.25,10.6,0.51682,0.00023,22.0114]
[1778933337297,30.87,78053.83,10.6,0.51695,0.00023,22.01125]
[1778933337326,30.87,78053.83,10.6,0.51695,0.00023,22.01125]
[1778933337450,30.87,78053.68,10.6,0.51692,0.00023,22.01129]
[1778933342535,30.88,78053.42,10.6,0.51686,0.00023,22.01136]
[1778933347570,30.88,78053.02,10.6,0.51676,0.00023,22.01147]
[1778933352605,30.88,78053.1,10.6,0.51678,0.00023,22.01145]
[1778933357640,30.88,78053.53,10.6,0.51688,0.00023,22.01133]
[1778933362675,30.88,78053.46,10.6,0.51686,0.00023,22.01135]
[1778933371738,30.89,78053.18,10.6,0.5168,0.00023,22.00724]
[1778933376773,30.89,78052.97,10.6,0.51675,0.00023,22.0073]
[1778933381808,30.89,78052.31,10.6,0.51659,0.00023,22.00747]
[1778933386843,30.89,78052.57,10.6,0.51666,0.00023,22.0074]
[1778933391878,30.89,78052.62,10.6,0.51667,0.00023,22.00739]
[1778933396913,30.89,78052.46,10.6,0.51663,0.00023,22.00743]
[1778933401948,30.89,78052.43,10.6,0.51662,0.00023,22.00744]
[1778933406983,30.89,78053.23,10.6,0.51681,0.00023,22.00723]
[1778933410365,30.89,78053.88,10.6,0.51696,0.00023,22.00706]
[1778933414618,30.89,78054.31,10.6,0.51706,0.00023,22.00694]
[1778933420074,30.89,78054.55,10.6,0.51712,0.00023,22.00688]
[1778933428130,30.89,78054.55,10.6,0.51712,0.00023,22.00688]
[1778933434440,30.89,78054.51,10.6,0.51711,0.00023,22.00689]
[1778933436164,30.89,78054.41,10.6,0.51709,0.00023,22.00273]
[1778933437892,30.89,78052.87,10.6,0.51673,0.00023,22.00314]
[1778933439929,30.89,78052.33,10.6,0.5166,0.00023,22.00328]
[1778933443380,30.89,78051.7,10.6,0.51645,0.00023,22.00344]
[1778933445206,30.89,78051.33,10.6,0.51637,0.00023,22.00353]
[1778933448378,30.9,78051.63,10.6,0.51644,0.00023,22.00346]
[1778933448542,30.9,78051.67,10.6,0.51644,0.00023,22.00345]
[1778933452503,30.9,78051.68,10.6,0.51645,0.00023,22.00344]
[1778933453424,30.9,78051.64,10.6,0.51644,0.00023,22.00346]
[1778933454428,30.9,78052.04,10.6,0.51653,0.00023,22.00336]
[1778933457316,30.9,78052.0,10.6,0.51652,0.00023,22.00337]
[1778933457687,30.9,78052.0,10.6,0.51652,0.00023,22.00337]
[1778933462245,30.9,78052.04,10.6,0.51653,0.00023,22.00336]
[1778933467406,30.9,78052.09,10.6,0.51654,0.00023,22.00335]
[1778933467844,30.9,78052.09,10.6,0.51654,0.00023,22.00335]
[1778933467880,30.9,78052.09,10.6,0.51654,0.00023,22.00335]
[1778933468531,30.9,78052.09,10.6,0.51654,0.00023,22.00335]
[1778933468413,30.9,78051.96,10.6,0.51651,0.00023,22.00338]
[1778933468632,30.9,78051.96,10.6,0.51651,0.00023,22.00338]
[1778933470741,30.9,78051.96,10.6,0.51651,0.00023,22.00338]
[1778933471352,30.9,78051.96,10.6,0.51651,0.00023,22.00338]
[1778933472368,30.9,78051.96,10.6,0.51651,0.00023,22.00338]
[1778933472441,30.9,78051.92,10.6,0.5165,0.00023,22.00339]
[1778933477476,30.89,78052.18,10.6,0.51656,0.00023,22.00332]
[1778933490567,30.86,78052.85,10.6,0.51673,0.00023,22.00312]
[1778933494840,30.85,78052.84,10.6,0.51673,0.00023,21.99893]
[1778933494941,30.85,78052.8,10.6,0.51672,0.00023,21.99894]
[1778933500637,30.85,78052.69,10.6,0.5167,0.00023,21.99897]
[1778933507686,30.85,78053.15,10.6,0.5168,0.00023,21.99885]
[1778933508584,30.85,78053.15,10.6,0.5168,0.00023,21.99885]
[1778933513728,30.85,78053.63,10.6,0.51692,0.00023,21.99873]
[1778933516407,30.85,78053.63,10.6,0.51692,0.00023,21.99873]
[1778933518420,30.85,78053.66,10.6,0.51692,0.00023,21.99872]
[1778933523841,30.85,78052.17,10.6,0.51657,0.00023,21.99911]
[1778933530260,30.86,78052.25,10.6,0.51659,0.00023,21.99909]
[1778933533792,30.86,78052.26,10.6,0.51659,0.00023,21.99909]
[1778933535244,30.86,78052.26,10.6,0.51659,0.00023,21.99909]
[1778933536550,30.86,78052.26,10.6,0.51659,0.00023,21.99909]
[1778933537534,30.86,78052.26,10.6,0.51659,0.00023,21.99909]
[1778933545603,30.86,78052.18,10.6,0.51657,0.00023,21.99911]
[1778933551996,30.86,78050.38,10.6,0.51615,0.00023,21.99537]
[1778933557031,30.86,78050.27,10.6,0.51613,0.00023,21.99539]
[1778933562636,30.86,78050.24,10.6,0.51612,0.00023,21.9954]
[1778933562640,30.86,78050.19,10.6,0.51611,0.00023,21.99541]
[1778933563508,30.86,78044.95,10.6,0.51488,0.00023,21.99656]
[1778933563640,30.86,78044.95,10.6,0.51488,0.00023,21.99656]
[1778933563661,30.86,78044.95,10.6,0.51488,0.00023,21.99656]
[1778933564080,30.86,78039.18,10.6,0.51353,0.00023,21.99759]
[1778933565125,30.86,78039.18,10.6,0.51353,0.00023,21.99759]
[1778933565180,30.86,78039.18,10.6,0.51353,0.00023,21.99759]
[1778933565220,30.85,78037.91,10.6,0.51324,0.00023,21.99779]
[1778933570853,30.85,78034.84,10.6,0.51252,0.00023,21.9982]
[1778933576164,30.84,78033.57,10.6,0.51222,0.00023,21.99835]
[1778933576668,30.84,78033.57,10.6,0.51222,0.00023,21.99835]
[1778933580707,30.84,78033.64,10.6,0.51224,0.00023,21.99834]
[1778933581201,30.83,78031.58,10.6,0.51175,0.00023,21.99856]
[1778933582838,30.83,78029.29,10.6,0.51122,0.00023,21.99877]
[1778933583535,30.83,78029.29,10.6,0.51122,0.00023,21.99877]
[1778933587131,30.83,78028.05,10.6,0.51093,0.00023,21.99886]
[1778933588080,30.82,78028.18,10.6,0.51096,0.00023,21.99885]
[1778933589137,30.82,78027.77,10.6,0.51086,0.00023,21.99888]
[1778933593113,30.82,78026.15,10.6,0.51048,0.00023,21.99899]
[1778933597004,30.83,78025.1,10.6,0.51024,0.00023,21.99904]
[1778933598063,30.83,78024.9,10.6,0.51019,0.00023,21.99905]
[1778933598981,30.83,78023.71,10.6,0.50991,0.00023,21.9991]
[1778933598998,30.83,78023.71,10.6,0.50991,0.00023,21.9991]
[1778933599009,30.83,78023.71,10.6,0.50991,0.00023,21.9991]
[1778933599330,30.83,78025.18,10.6,0.51025,0.00023,21.99904]
[1778933604365,30.82,78028.37,10.6,0.511,0.00023,21.99884]
[1778933607420,30.82,78028.97,10.6,0.51114,0.00023,21.99879]
[1778933613428,30.81,78033.63,10.6,0.51224,0.00023,21.99415]
[1778933617650,30.8,78033.81,10.6,0.51228,0.00023,21.99413]
[1778933631673,30.79,78033.82,10.6,0.51229,0.00023,21.99412]
[1778933631890,30.79,78033.82,10.6,0.51229,0.00023,21.99412]
[1778933631913,30.79,78033.82,10.6,0.51229,0.00023,21.99412]
[1778933637597,30.77,78038.01,10.6,0.51327,0.00023,21.99356]
[1778933651701,30.74,78038.24,10.6,0.51333,0.00024,21.99352]
[1778933656734,30.73,78037.92,10.6,0.51326,0.00024,21.99356]
[1778933664792,30.72,78037.71,10.6,0.51321,0.00024,21.99359]
[1778933668699,30.71,78037.74,10.6,0.51322,0.00024,21.99358]
[1778933673857,30.7,78037.69,10.6,0.51321,0.00024,21.9894]
[1778933679899,30.69,78037.83,10.6,0.51324,0.00024,21.98937]
[1778933681167,30.69,78037.83,10.6,0.51324,0.00024,21.98937]
[1778933686948,30.68,78039.43,10.6,0.51362,0.00024,21.98912]
[1778933691984,30.67,78040.59,10.6,0.5139,0.00024,21.98893]
[1778933697019,30.66,78043.57,10.6,0.5146,0.00024,21.98838]
[1778933699345,30.66,78044.07,10.6,0.51472,0.00024,21.98828]
[1778933700437,30.65,78045.67,10.6,0.5151,0.00024,21.98795]
[1778933703614,30.65,78045.18,10.6,0.51498,0.00024,21.98805]
[1778933703624,30.65,78040.04,10.6,0.51377,0.00024,21.98901]
[1778933705478,30.65,78040.0,10.6,0.51376,0.00024,21.98902]
[1778933706808,30.64,78040.14,10.6,0.51379,0.00024,21.98899]
[1778933707799,30.64,78041.71,10.6,0.51417,0.00024,21.98872]
[1778933713137,30.63,78042.05,10.6,0.51425,0.00024,21.98865]
[1778933716425,30.63,78042.08,10.6,0.51426,0.00024,21.98865]
[1778933722200,30.61,78041.56,10.6,0.51414,0.00024,21.98874]
[1778933727236,30.6,78040.76,10.6,0.51395,0.00024,21.98887]
[1778933732271,30.6,78041.33,10.6,0.51409,0.00024,21.98458]
[1778933737307,30.59,78041.07,10.6,0.51402,0.00024,21.98462]
[1778933737816,30.59,78041.07,10.6,0.51402,0.00024,21.98462]
[1778933744356,30.59,78040.87,10.6,0.51398,0.00024,21.98466]
[1778933749391,30.59,78040.83,10.6,0.51397,0.00024,21.98467]
[1778933752442,30.59,78040.83,10.6,0.51397,0.00024,21.98467]
[1778933753961,30.59,78040.31,10.6,0.51385,0.00024,21.98476]
[1778933758035,30.59,78038.35,10.6,0.51338,0.00024,21.98508]
[1778933758279,30.59,78038.35,10.6,0.51338,0.00024,21.98508]
[1778933758454,30.59,78034.7,10.6,0.51252,0.00024,21.98559]
[1778933759036,30.59,78034.7,10.6,0.51252,0.00024,21.98559]
[1778933760043,30.59,78030.7,10.6,0.51157,0.00024,21.98604]
[1778933760164,30.59,78030.7,10.6,0.51157,0.00024,21.98604]
[1778933764459,30.58,78027.01,10.6,0.5107,0.00024,21.98634]
[1778933764871,30.58,78026.84,10.6,0.51066,0.00024,21.98635]
[1778933768589,30.58,78028.06,10.6,0.51095,0.00024,21.98627]
[1778933769495,30.58,78027.85,10.6,0.5109,0.00024,21.98628]
[1778933769503,30.58,78027.85,10.6,0.5109,0.00024,21.98628]
[1778933769582,30.58,78027.85,10.6,0.5109,0.00024,21.98628]
[1778933769791,30.58,78027.85,10.6,0.5109,0.00024,21.98628]
[1778933770543,30.58,78021.59,10.6,0.50942,0.00024,21.9866]
[1778933771514,30.58,78021.59,10.6,0.50942,0.00024,21.9866]
[1778933771842,30.58,78021.59,10.6,0.50942,0.00024,21.9866]
[1778933773313,30.58,78017.35,10.6,0.50842,0.00024,21.98664]
[1778933775525,30.58,78017.09,10.6,0.50835,0.00024,21.98664]
[1778933777533,30.58,78016.97,10.6,0.50833,0.00024,21.98664]
[1778933778293,30.58,78016.88,10.6,0.5083,0.00024,21.98664]
[1778933778602,30.58,78011.16,10.6,0.50695,0.00024,21.98645]
[1778933779609,30.58,78006.56,10.6,0.50586,0.00024,21.98612]
[1778933784644,30.58,78004.22,10.6,0.50531,0.00024,21.98588]
[1778933787337,30.58,78004.13,10.6,0.50529,0.00024,21.98587]
[1778933787687,30.58,78004.13,10.6,0.50529,0.00024,21.98587]
[1778933787708,30.58,78004.13,10.6,0.50529,0.00024,21.98587]
[1778933788436,30.58,78002.93,10.6,0.505,0.00024,21.98574]
[1778933789837,30.58,78002.49,10.6,0.5049,0.00024,21.98569]
[1778933789923,30.58,78005.5,10.6,0.50561,0.00024,21.98602]
[1778933793403,30.58,78008.84,10.6,0.5064,0.00024,21.98211]
[1778933798742,30.59,78008.59,10.6,0.50634,0.00024,21.98209]
[1778933803233,30.59,78007.89,10.6,0.50618,0.00024,21.98204]
[1778933809819,30.58,78007.89,10.6,0.50618,0.00024,21.98204]
[1778933815861,30.59,78008.11,10.6,0.50623,0.00024,21.98206]
[1778933820450,30.59,78004.23,10.6,0.50531,0.00024,21.9817]
[1778933820463,30.59,78004.23,10.6,0.50531,0.00024,21.9817]
[1778933825931,30.59,77998.16,10.6,0.50387,0.00024,21.9809]
[1778933828413,30.59,77998.56,10.6,0.50397,0.00024,21.98096]
[1778933828792,30.59,77998.56,10.6,0.50397,0.00024,21.98096]
[1778933828799,30.59,77998.56,10.6,0.50397,0.00024,21.98096]
[1778933828804,30.59,77998.56,10.6,0.50397,0.00024,21.98096]
[1778933828934,30.59,77998.99,10.6,0.50407,0.00024,21.98102]
[1778933828979,30.59,77998.99,10.6,0.50407,0.00024,21.98102]
[1778933829073,30.59,77998.99,10.6,0.50407,0.00024,21.98102]
[1778933829344,30.59,77998.99,10.6,0.50407,0.00024,21.98102]
[1778933829395,30.59,77998.99,10.6,0.50407,0.00024,21.98102]
[1778933829396,30.59,77989.57,10.6,0.50184,0.00024,21.97928]
[1778933830325,30.59,77989.57,10.6,0.50184,0.00024,21.97928]
[1778933830398,30.59,77983.5,10.6,0.50041,0.00024,21.97779]
[1778933834600,30.59,77983.59,10.6,0.50043,0.00024,21.97781]
[1778933840029,30.6,77984.25,10.6,0.50059,0.00024,21.97799]
[1778933845064,30.61,77981.01,10.6,0.49982,0.00024,21.9771]
[1778933851106,30.61,77980.28,10.6,0.49965,0.00024,21.9727]
[1778933857148,30.62,77980.01,10.6,0.49958,0.00024,21.97262]
[1778933860310,30.62,77979.93,10.6,0.49957,0.00024,21.97259]
[1778933860676,30.62,77979.93,10.6,0.49957,0.00024,21.97259]
[1778933862183,30.62,77987.51,10.6,0.50136,0.00024,21.97461]
[1778933867218,30.62,77991.73,10.6,0.50236,0.00024,21.97555]
[1778933872253,30.63,77992.54,10.6,0.50255,0.00024,21.97571]
[1778933873893,30.63,77992.54,10.6,0.50255,0.00024,21.97571]
[1778933879302,30.63,77992.63,10.6,0.50257,0.00024,21.97573]
[1778933884337,30.64,77993.25,10.6,0.50272,0.00024,21.97585]
[1778933889137,30.64,77993.06,10.6,0.50268,0.00024,21.97581]
[1778933894407,30.64,77993.27,10.6,0.50273,0.00024,21.97585]
[1778933900449,30.64,77993.49,10.6,0.50278,0.00024,21.97589]
[1778933904149,30.65,77993.94,10.6,0.50289,0.00024,21.97598]
[1778933909512,30.65,77996.34,10.6,0.50345,0.00024,21.97641]
[1778933911978,30.65,77996.19,10.6,0.50342,0.00024,21.97638]
[1778933913540,30.65,77989.98,10.6,0.50195,0.00024,21.97098]
[1778933917569,30.66,77984.43,10.6,0.50064,0.00024,21.96966]
[1778933919997,30.66,77984.43,10.6,0.50064,0.00024,21.96966]
[1778933920046,30.66,77984.46,10.6,0.50065,0.00024,21.96966]
[1778933923599,30.66,77978.47,10.6,0.49923,0.00024,21.96796]
[1778933923629,30.66,77978.47,10.6,0.49923,0.00024,21.96796]
[1778933930662,30.67,77977.1,10.6,0.49891,0.00024,21.96754]
[1778933935697,30.67,77977.05,10.6,0.4989,0.00024,21.96752]
[1778933936849,30.67,77977.05,10.6,0.4989,0.00024,21.96752]
[1778933943753,30.68,77976.49,10.6,0.49877,0.00024,21.96734]
[1778933945242,30.68,77975.71,10.6,0.49859,0.00024,21.96709]
[1778933946032,30.68,77972.91,10.6,0.49792,0.00024,21.96614]
[1778933946070,30.68,77972.91,10.6,0.49792,0.00024,21.96614]
[1778933950567,30.7,77976.07,10.6,0.49868,0.00024,21.96721]
[1778933950569,30.7,77976.07,10.6,0.49868,0.00024,21.96721]
[1778933950802,30.72,77981.43,10.6,0.49995,0.00024,21.96884]
[1778933952635,30.72,77984.6,10.6,0.5007,0.00024,21.9697]
[1778933960872,30.72,77985.73,10.6,0.50096,0.00024,21.96999]
[1778933965907,30.73,77983.96,10.6,0.50055,0.00024,21.96953]
[1778933970942,30.73,77984.02,10.6,0.50056,0.00024,21.96955]
[1778933977991,30.74,77983.97,10.6,0.50055,0.00024,21.96534]
[1778933980045,30.74,77983.95,10.6,0.50055,0.00024,21.96534]
[1778933985509,30.74,77983.37,10.6,0.50041,0.00024,21.96518]
[1778933986047,30.74,77978.57,10.6,0.49928,0.00024,21.96381]
[1778933986439,30.74,77978.57,10.6,0.49928,0.00024,21.96381]
[1778933986457,30.74,77978.57,10.6,0.49928,0.00024,21.96381]
[1778933986652,30.74,77978.57,10.6,0.49928,0.00024,21.96381]
[1778933987060,30.74,77972.17,10.6,0.49777,0.00024,21.9617]
[1778933992090,30.75,77968.92,10.6,0.49701,0.00024,21.96051]
[1778933997125,30.77,77969.01,10.6,0.49703,0.00024,21.96054]
[1778934001912,30.77,77969.07,10.6,0.49705,0.00024,21.96057]
[1778934002667,30.78,77969.07,10.6,0.49705,0.00024,21.96057]
[1778934004346,30.78,77969.03,10.6,0.49704,0.00024,21.96055]
[1778934007000,30.78,77968.8,10.6,0.49699,0.00024,21.96047]
[1778934007023,30.79,77962.33,10.6,0.49547,0.00024,21.95785]
[1778934012230,30.8,77964.4,10.6,0.49596,0.00024,21.95873]
[1778934017818,30.81,77964.13,10.6,0.4959,0.00024,21.95862]
[1778934021434,30.81,77964.17,10.6,0.49591,0.00024,21.95863]
[1778934027336,30.83,77964.23,10.6,0.49594,0.00024,21.95866]
[1778934032695,30.83,77964.19,10.6,0.49593,0.00024,21.95865]
[1778934032696,30.83,77964.19,10.6,0.49593,0.00024,21.95865]
[1778934032737,30.83,77964.19,10.6,0.49593,0.00024,21.95865]
[1778934032808,30.83,77964.19,10.6,0.49593,0.00024,21.95865]
[1778934032812,30.83,77964.19,10.6,0.49593,0.00024,21.95865]
[1778934033756,30.84,77964.36,10.6,0.49597,0.00024,21.95453]
[1778934035274,30.84,77971.65,10.6,0.49768,0.00024,21.95733]
[1778934040427,30.85,77975.99,10.6,0.4987,0.00023,21.95881]
[1778934047479,30.86,77975.32,10.6,0.49855,0.00023,21.95859]
[1778934052514,30.87,77975.18,10.6,0.49852,0.00023,21.95854]
[1778934057549,30.88,77975.5,10.6,0.4986,0.00023,21.95865]
[1778934064598,30.89,77975.5,10.6,0.4986,0.00023,21.95865]
[1778934069633,30.9,77975.46,10.6,0.49859,0.00023,21.95864]
[1778934075675,30.9,77975.27,10.6,0.49855,0.00023,21.95858]
[1778934077828,30.91,77975.16,10.6,0.49853,0.00023,21.95854]
[1778934083732,30.92,77973.81,10.6,0.49821,0.00023,21.95809]
[1778934085372,30.92,77973.53,10.6,0.49815,0.00023,21.95799]
[1778934085381,30.92,77973.53,10.6,0.49815,0.00023,21.95799]
[1778934087733,30.92,77978.39,10.6,0.49929,0.00023,21.95956]
[1778934087756,30.92,77978.39,10.6,0.49929,0.00023,21.95956]
[1778934092794,30.92,77982.25,10.6,0.50019,0.00023,21.95649]
[1778934097830,30.92,77977.33,10.6,0.49904,0.00023,21.95504]
[1778934102872,30.93,77977.43,10.6,0.49906,0.00023,21.95508]
[1778934106456,30.93,77977.05,10.6,0.49898,0.00023,21.95496]
[1778934111935,30.93,77975.28,10.6,0.49856,0.00023,21.95439]
[1778934112473,30.93,77975.28,10.6,0.49856,0.00023,21.95439]
[1778934112937,30.93,77975.28,10.6,0.49856,0.00023,21.95439]
[1778934115389,30.93,77969.65,10.6,0.49724,0.00023,21.95242]
[1778934122005,30.94,77968.78,10.6,0.49704,0.00023,21.9521]
[1778934128047,30.95,77968.32,10.6,0.49694,0.00023,21.95192]
[1778934133082,30.96,77967.59,10.6,0.49677,0.00023,21.95165]
[1778934138117,30.96,77967.08,10.6,0.49665,0.00023,21.95145]
[1778934143152,30.97,77966.82,10.6,0.49659,0.00023,21.95135]
[1778934148187,30.97,77966.24,10.6,0.49646,0.00023,21.95112]
[1778934153223,30.98,77965.21,10.6,0.49622,0.00023,21.94652]
[1778934158859,30.98,77963.46,10.6,0.49581,0.00023,21.9458]
[1778934160520,30.99,77966.87,10.6,0.49661,0.00023,21.94718]
[1778934161686,30.99,77971.14,10.6,0.49761,0.00023,21.94878]
[1778934169336,31.0,77969.12,10.6,0.49714,0.00023,21.94804]
[1778934175378,31.0,77970.23,10.6,0.4974,0.00023,21.94845]
[1778934180413,31.0,77970.54,10.6,0.49747,0.00023,21.94856]
[1778934184956,31.0,77970.83,10.6,0.49754,0.00023,21.94867]
[1778934185223,31.0,77970.83,10.6,0.49754,0.00023,21.94867]
[1778934187759,31.0,77974.16,10.6,0.49832,0.00023,21.94983]
[1778934187944,31.0,77974.16,10.6,0.49832,0.00023,21.94983]
[1778934188119,31.0,77974.16,10.6,0.49832,0.00023,21.94983]
[1778934188441,31.0,77976.82,10.6,0.49894,0.00023,21.95069]
[1778934188452,31.0,77976.82,10.6,0.49894,0.00023,21.95069]
[1778934188469,31.0,77983.1,10.6,0.50041,0.00023,21.95253]
[1778934189476,31.0,77992.95,10.6,0.50272,0.00023,21.9548]
[1778934190504,31.0,77992.95,10.6,0.50272,0.00023,21.9548]
[1778934190510,31.0,77992.95,10.6,0.50272,0.00023,21.9548]
[1778934190717,31.0,77992.95,10.6,0.50272,0.00023,21.9548]
[1778934193155,31.0,77993.21,10.6,0.50278,0.00023,21.95485]
[1778934198539,31.0,77992.25,10.6,0.50255,0.00023,21.95467]
[1778934200128,31.0,77992.25,10.6,0.50255,0.00023,21.95467]
[1778934200201,31.0,77992.25,10.6,0.50255,0.00023,21.95467]
[1778934200186,31.0,77987.39,10.6,0.50141,0.00023,21.95361]
[1778934200553,31.0,77982.53,10.6,0.50028,0.00023,21.95237]
[1778934206183,31.0,77979.02,10.6,0.49946,0.00023,21.95137]
[1778934209620,31.0,77983.47,10.6,0.5005,0.00023,21.95263]
[1778934216665,31.01,77985.56,10.6,0.50099,0.00023,21.94897]
[1778934218383,31.01,77987.86,10.6,0.50152,0.00023,21.94952]
[1778934219528,31.01,77991.73,10.6,0.50243,0.00023,21.95037]
[1778934220872,31.01,77992.29,10.6,0.50256,0.00023,21.95048]
[1778934220901,31.01,77992.29,10.6,0.50256,0.00023,21.95048]
[1778934220906,31.01,77992.29,10.6,0.50256,0.00023,21.95048]
[1778934221072,31.01,77992.29,10.6,0.50256,0.00023,21.95048]
[1778934224036,31.01,77996.69,10.6,0.50359,0.00023,21.95128]
[1778934224383,31.01,77996.69,10.6,0.50359,0.00023,21.95128]
[1778934225294,31.01,77997.89,10.6,0.50387,0.00023,21.95147]
[1778934226735,31.01,78003.71,10.6,0.50523,0.00023,21.95226]
[1778934231643,31.01,78004.12,10.6,0.50533,0.00023,21.9523]
[1778934231685,31.01,78004.12,10.6,0.50533,0.00023,21.9523]
[1778934231691,31.01,78004.12,10.6,0.50533,0.00023,21.9523]
[1778934232275,31.01,78004.12,10.6,0.50533,0.00023,21.9523]
[1778934234330,31.01,78004.24,10.6,0.50535,0.00023,21.95232]
[1778934239826,31.01,78004.17,10.6,0.50534,0.00023,21.95231]
[1778934240505,31.01,78004.17,10.6,0.50534,0.00023,21.95231]
[1778934242090,31.01,78004.17,10.6,0.50534,0.00023,21.95231]
[1778934245669,31.01,78001.0,10.6,0.5046,0.00023,21.95192]
[1778934245681,31.01,78001.0,10.6,0.5046,0.00023,21.95192]
[1778934245868,31.01,78000.32,10.6,0.50444,0.00023,21.95183]
[1778934250904,31.01,77997.52,10.6,0.50378,0.00023,21.95141]
[1778934255939,31.01,77996.88,10.6,0.50363,0.00023,21.95131]
[1778934260974,31.01,77997.49,10.6,0.50378,0.00023,21.95141]
[1778934266009,31.01,77995.67,10.6,0.50335,0.00023,21.95111]
[1778934268502,31.0,77995.54,10.6,0.50332,0.00023,21.95108]
[1778934268528,31.0,77995.54,10.6,0.50332,0.00023,21.95108]
[1778934271044,31.0,77983.02,10.6,0.50039,0.00023,21.94412]
[1778934271583,31.0,77983.02,10.6,0.50039,0.00023,21.94412]
[1778934272051,31.0,77978.29,10.6,0.49928,0.00023,21.94276]
[1778934273114,31.0,77978.29,10.6,0.49928,0.00023,21.94276]
[1778934273148,31.0,77978.29,10.6,0.49928,0.00023,21.94276]
[1778934273194,31.0,77978.29,10.6,0.49928,0.00023,21.94276]
[1778934273283,31.0,77978.29,10.6,0.49928,0.00023,21.94276]
[1778934273323,31.0,77978.29,10.6,0.49928,0.00023,21.94276]
[1778934274643,31.0,77973.44,10.6,0.49815,0.00023,21.94119]
[1778934274870,31.0,77973.44,10.6,0.49815,0.00023,21.94119]
[1778934275072,31.0,77967.91,10.6,0.49686,0.00023,21.93919]
[1778934276939,31.01,77964.23,10.6,0.496,0.00023,21.93773]
[1778934282121,31.02,77959.48,10.6,0.49489,0.00023,21.9357]
[1778934287156,31.04,77958.63,10.6,0.4947,0.00023,21.93533]
[1778934292191,31.05,77954.63,10.6,0.49377,0.00023,21.93346]
[1778934296220,31.05,77949.23,10.6,0.49251,0.00023,21.93075]
[1778934300077,31.06,77950.04,10.6,0.4927,0.00023,21.93118]
[1778934300473,31.06,77949.04,10.6,0.49247,0.00023,21.93066]
[1778934300851,31.06,77949.04,10.6,0.49247,0.00023,21.93066]
[1778934302880,31.07,77949.01,10.6,0.49247,0.00023,21.93064]
[1778934303073,31.07,77949.01,10.6,0.49247,0.00023,21.93064]
[1778934303342,31.07,77949.01,10.6,0.49247,0.00023,21.93064]
[1778934303988,31.07,77947.86,10.6,0.4922,0.00023,21.93004]
[1778934310318,31.08,77940.64,10.6,0.49052,0.00023,21.92601]
[1778934312105,31.08,77940.43,10.6,0.49047,0.00023,21.92589]
[1778934312951,31.08,77940.26,10.6,0.49043,0.00023,21.92579]
[1778934313091,31.08,77940.26,10.6,0.49043,0.00023,21.92579]
[1778934316360,31.09,77933.52,10.6,0.48886,0.00023,21.92165]
[1778934318598,31.1,77933.27,10.6,0.48881,0.00023,21.9215]
[1778934322395,31.1,77933.24,10.6,0.4888,0.00023,21.92148]
[1778934322400,31.1,77935.64,10.6,0.48937,0.00023,21.923]
[1778934322436,31.1,77935.64,10.6,0.48937,0.00023,21.923]
[1778934322499,31.1,77936.29,10.6,0.48952,0.00023,21.92341]
[1778934325880,31.1,77940.75,10.6,0.49056,0.00023,21.92609]
[1778934327824,31.1,77941.15,10.6,0.49065,0.00023,21.92632]
[1778934327925,31.1,77941.17,10.6,0.49066,0.00023,21.92633]
[1778934331683,31.11,77943.15,10.6,0.49112,0.00023,21.92747]
[1778934332492,31.11,77942.92,10.6,0.49106,0.00023,21.92315]
[1778934334729,31.11,77943.12,10.6,0.49111,0.00023,21.92326]
[1778934340529,31.12,77944.03,10.6,0.49133,0.00023,21.92378]
[1778934345565,31.13,77944.21,10.6,0.49138,0.00023,21.92389]
[1778934348693,31.13,77944.21,10.6,0.49138,0.00023,21.92389]
[1778934351384,31.14,77943.83,10.6,0.49129,0.00023,21.92368]
[1778934353696,31.14,77944.4,10.6,0.49143,0.00023,21.924]
[1778934359664,31.15,77945.01,10.6,0.49158,0.00023,21.92435]
[1778934366063,31.15,77945.01,10.6,0.49158,0.00023,21.92435]
[1778934371098,31.17,77946.44,10.6,0.49192,0.00023,21.92514]
[1778934377857,31.18,77946.28,10.6,0.49189,0.00023,21.92506]
[1778934382801,31.19,77946.67,10.6,0.49198,0.00023,21.92528]
[1778934384861,31.2,77954.15,10.6,0.49373,0.00023,21.92909]
[1778934387647,31.2,77954.88,10.6,0.4939,0.00023,21.92945]
[1778934387657,31.2,77954.88,10.6,0.4939,0.00023,21.92945]
[1778934388073,31.2,77954.88,10.6,0.4939,0.00023,21.92945]
[1778934388885,31.2,77957.4,10.6,0.49448,0.00023,21.93063]
[1778934393924,31.22,77956.27,10.6,0.49423,0.00023,21.92591]
[1778934398959,31.23,77956.62,10.6,0.49431,0.00023,21.92608]
[1778934403994,31.24,77959.38,10.6,0.49496,0.00023,21.92733]
[1778934409029,31.24,77963.0,10.6,0.4958,0.00023,21.92889]
[1778934414064,31.24,77965.62,10.6,0.49641,0.00023,21.92995]
[1778934419101,31.25,77965.48,10.6,0.49638,0.00023,21.9299]
[1778934424137,31.26,77962.07,10.6,0.49559,0.00023,21.9285]
[1778934429174,31.27,77962.02,10.6,0.49559,0.00023,21.92848]
[1778934434209,31.28,77961.77,10.6,0.49553,0.00023,21.92838]
[1778934439244,31.29,77962.32,10.6,0.49567,0.00023,21.92862]
[1778934445288,31.31,77962.77,10.6,0.49578,0.00023,21.92881]
[1778934450321,31.32,77961.46,10.6,0.49548,0.00023,21.92826]
[1778934454233,31.33,77961.19,10.6,0.49541,0.00023,21.92395]
[1778934454321,31.33,77961.19,10.6,0.49541,0.00023,21.92395]
[1778934454394,31.33,77961.19,10.6,0.49541,0.00023,21.92395]
[1778934454400,31.33,77954.92,10.6,0.49396,0.00023,21.92112]
[1778934454634,31.33,77954.92,10.6,0.49396,0.00023,21.92112]
[1778934455357,31.33,77946.26,10.6,0.49196,0.00023,21.91674]
[1778934456363,31.33,77934.46,10.6,0.48922,0.00023,21.90988]
[1778934461398,31.34,77933.4,10.6,0.48898,0.00023,21.90922]
[1778934467440,31.35,77932.94,10.6,0.48888,0.00023,21.90894]
[1778934468114,31.35,77932.94,10.6,0.48888,0.00023,21.90894]
[1778934474784,31.36,77932.76,10.6,0.48885,0.00023,21.90883]
[1778934474827,31.36,77932.76,10.6,0.48885,0.00023,21.90883]
[1778934474852,31.36,77932.76,10.6,0.48885,0.00023,21.90883]
[1778934474859,31.36,77932.76,10.6,0.48885,0.00023,21.90883]
[1778934475530,31.36,77932.76,10.6,0.48885,0.00023,21.90883]
[1778934475496,31.36,77927.25,10.6,0.48757,0.00023,21.90522]
[1778934475900,31.36,77927.25,10.6,0.48757,0.00023,21.90522]
[1778934478090,31.36,77922.65,10.6,0.48651,0.00023,21.90203]
[1778934480180,31.36,77922.53,10.6,0.48648,0.00023,21.90194]
[1778934481083,31.36,77922.38,10.6,0.48645,0.00023,21.90183]
[1778934481110,31.36,77922.38,10.6,0.48645,0.00023,21.90183]
[1778934481223,31.36,77922.38,10.6,0.48645,0.00023,21.90183]
[1778934481538,31.36,77913.43,10.6,0.48438,0.00023,21.89516]
[1778934482546,31.36,77907.75,10.6,0.48306,0.00023,21.89062]
[1778934487705,31.37,77903.32,10.6,0.48204,0.00023,21.88692]
[1778934490817,31.37,77906.23,10.6,0.48272,0.00023,21.88938]
[1778934498623,31.38,77906.93,10.6,0.48288,0.00023,21.88997]
[1778934503693,31.39,77913.01,10.6,0.4843,0.00023,21.89487]
[1778934509735,31.4,77914.04,10.6,0.48454,0.00023,21.89569]
[1778934512151,31.4,77913.97,10.6,0.48453,0.00023,21.89563]
[1778934515459,31.4,77915.42,10.6,0.48486,0.00023,21.89255]
[1778934515790,31.4,77913.59,10.6,0.48444,0.00023,21.89115]
[1778934517791,31.41,77904.04,10.6,0.48224,0.00023,21.88341]
[1778934522826,31.41,77902.46,10.6,0.48187,0.00023,21.88207]
[1778934525820,31.41,77902.24,10.6,0.48183,0.00023,21.88189]
[1778934526206,31.41,77902.24,10.6,0.48183,0.00023,21.88189]
[1778934526832,31.42,77902.21,10.6,0.48182,0.00023,21.88187]
[1778934529313,31.42,77901.84,10.6,0.48174,0.00023,21.88155]
[1778934532840,31.42,77900.06,10.6,0.48133,0.00023,21.88002]
[1778934533727,31.42,77900.29,10.6,0.48138,0.00023,21.88022]
[1778934533786,31.42,77900.29,10.6,0.48138,0.00023,21.88022]
[1778934533866,31.42,77900.29,10.6,0.48138,0.00023,21.88022]
[1778934537678,31.43,77906.43,10.6,0.48281,0.00023,21.88545]
[1778934544982,31.44,77906.24,10.6,0.48277,0.00023,21.88531]
[1778934545705,31.44,77906.24,10.6,0.48277,0.00023,21.88531]
[1778934549287,31.44,77907.04,10.6,0.48296,0.00023,21.88598]
[1778934555052,31.45,77904.03,10.6,0.48227,0.00023,21.88348]
[1778934557527,31.45,77904.16,10.6,0.4823,0.00023,21.88359]
[1778934563108,31.45,77909.11,10.6,0.48345,0.00023,21.88769]
[1778934566262,31.46,77912.24,10.6,0.48417,0.00023,21.89019]
[1778934566781,31.46,77913.53,10.6,0.48447,0.00023,21.89119]
[1778934567267,31.46,77913.53,10.6,0.48447,0.00023,21.89119]
[1778934567320,31.46,77913.53,10.6,0.48447,0.00023,21.89119]
[1778934567361,31.46,77920.02,10.6,0.48597,0.00023,21.89606]
[1778934568034,31.46,77920.02,10.6,0.48597,0.00023,21.89606]
[1778934568143,31.46,77925.16,10.6,0.48715,0.00023,21.8997]
[1778934568764,31.46,77925.16,10.6,0.48715,0.00023,21.8997]
[1778934570071,31.46,77926.69,10.6,0.48751,0.00023,21.90075]
[1778934570077,31.46,77926.69,10.6,0.48751,0.00023,21.90075]
[1778934570845,31.46,77930.6,10.6,0.48841,0.00023,21.90335]
[1778934572490,31.46,77935.14,10.6,0.48946,0.00023,21.90202]
[1778934572493,31.46,77935.14,10.6,0.48946,0.00023,21.90202]
[1778934572555,31.47,77942.18,10.6,0.49108,0.00023,21.90618]
[1778934574249,31.47,77942.67,10.6,0.4912,0.00023,21.90646]
[1778934576512,31.47,77946.06,10.6,0.49198,0.00023,21.90832]
[1778934579421,31.47,77951.41,10.6,0.49321,0.00023,21.91108]
[1778934583379,31.48,77952.51,10.6,0.49347,0.00023,21.91162]
[1778934583386,31.48,77952.51,10.6,0.49347,0.00023,21.91162]
[1778934585399,31.48,77954.72,10.6,0.49398,0.00023,21.91269]
[1778934585419,31.48,77954.72,10.6,0.49398,0.00023,21.91269]
[1778934593318,31.49,77951.98,10.6,0.49335,0.00023,21.91137]
[1778934598353,31.49,77959.68,10.6,0.49513,0.00023,21.91494]
[1778934599721,31.49,77960.45,10.6,0.49531,0.00023,21.91528]
[1778934599741,31.49,77960.45,10.6,0.49531,0.00023,21.91528]
[1778934599751,31.49,77960.45,10.6,0.49531,0.00023,21.91528]
[1778934600367,31.5,77965.39,10.6,0.49645,0.00023,21.91731]
[1778934603683,31.5,77967.95,10.6,0.49704,0.00023,21.9183]
[1778934609430,31.5,77970.72,10.6,0.49768,0.00023,21.91931]
[1778934614554,31.5,77970.79,10.6,0.4977,0.00023,21.91933]
[1778934614761,31.5,77970.9,10.6,0.49772,0.00023,21.91937]
[1778934615415,31.5,77970.9,10.6,0.49772,0.00023,21.91937]
[1778934615509,31.5,77970.9,10.6,0.49772,0.00023,21.91937]
[1778934615598,31.5,77970.9,10.6,0.49772,0.00023,21.91937]
[1778934616743,31.5,77975.84,10.6,0.49886,0.00023,21.92103]
[1778934619584,31.5,77979.79,10.6,0.49977,0.00023,21.92223]
[1778934619626,31.5,77979.79,10.6,0.49977,0.00023,21.92223]
[1778934620365,31.5,77979.62,10.6,0.49973,0.00023,21.92218]
[1778934620507,31.5,77984.57,10.6,0.50087,0.00023,21.92352]
[1778934624074,31.5,77988.94,10.6,0.50188,0.00023,21.92456]
[1778934629570,31.5,77987.98,10.6,0.50166,0.00023,21.92434]
[1778934634605,31.49,77987.98,10.6,0.50165,0.00023,21.92014]
[1778934637486,31.49,77988.83,10.6,0.50185,0.00023,21.92033]
[1778934637587,31.49,77988.83,10.6,0.50185,0.00023,21.92033]
[1778934641120,31.49,77989.24,10.6,0.50194,0.00023,21.92042]
[1778934641654,31.49,77985.28,10.6,0.50103,0.00023,21.9195]
[1778934646689,31.49,77981.46,10.6,0.50015,0.00023,21.9185]
[1778934646788,31.49,77981.46,10.6,0.50015,0.00023,21.9185]
[1778934652731,31.48,77984.09,10.6,0.50076,0.00023,21.9192]
[1778934657766,31.48,77984.27,10.6,0.5008,0.00023,21.91924]
[1778934662807,31.48,77984.37,10.6,0.50082,0.00023,21.91927]
[1778934667840,31.47,77983.76,10.6,0.50068,0.00023,21.91911]
[1778934672875,31.47,77983.85,10.6,0.5007,0.00023,21.91914]
[1778934676616,31.47,77984.11,10.6,0.50076,0.00023,21.9192]
[1778934676708,31.47,77983.99,10.6,0.50073,0.00023,21.91917]
[1778934676809,31.47,77983.99,10.6,0.50073,0.00023,21.91917]
[1778934676816,31.47,77983.99,10.6,0.50073,0.00023,21.91917]
[1778934677910,31.47,77996.72,10.6,0.50367,0.00023,21.92186]
[1778934683479,31.46,77998.24,10.6,0.50402,0.00023,21.9221]
[1778934689995,31.46,78000.68,10.6,0.50458,0.00023,21.92246]
[1778934695032,31.45,78001.39,10.6,0.50474,0.00023,21.91835]
[1778934696974,31.45,78001.83,10.6,0.50484,0.00023,21.91841]
[1778934702090,31.45,78005.36,10.6,0.50566,0.00023,21.91881]
[1778934706288,31.44,78005.78,10.6,0.50575,0.00023,21.91885]
[1778934709843,31.44,78006.46,10.6,0.50591,0.00023,21.91892]
[1778934715181,31.44,78006.81,10.6,0.50599,0.00023,21.91895]
[1778934716910,31.44,78006.81,10.6,0.50599,0.00023,21.91895]
[1778934724244,31.44,78007.0,10.6,0.50603,0.00023,21.91897]
[1778934732300,31.44,78007.07,10.6,0.50605,0.00023,21.91897]
[1778934738344,31.44,78007.22,10.6,0.50608,0.00023,21.91899]
[1778934744386,31.44,78006.99,10.6,0.50603,0.00023,21.91897]
[1778934748884,31.45,78007.19,10.6,0.50608,0.00023,21.91898]
[1778934760844,31.45,78007.48,10.6,0.50614,0.00023,21.91481]
[1778934760886,31.45,78007.48,10.6,0.50614,0.00023,21.91481]
[1778934760958,31.45,78007.48,10.6,0.50614,0.00023,21.91481]
[1778934761087,31.45,78007.48,10.6,0.50614,0.00023,21.91481]
[1778934761505,31.45,78014.23,10.6,0.5077,0.00023,21.91522]
[1778934762812,31.45,78014.23,10.6,0.5077,0.00023,21.91522]
[1778934762821,31.45,78014.23,10.6,0.5077,0.00023,21.91522]
[1778934763092,31.45,78017.02,10.6,0.50835,0.00023,21.91529]
[1778934763519,31.45,78011.42,10.6,0.50705,0.00023,21.91509]
[1778934764004,31.45,78011.42,10.6,0.50705,0.00023,21.91509]
[1778934764008,31.45,78011.42,10.6,0.50705,0.00023,21.91509]
[1778934764526,31.45,78006.09,10.6,0.50582,0.00023,21.91468]
[1778934765956,31.45,78005.89,10.6,0.50578,0.00023,21.91466]
[1778934766540,31.45,78006.67,10.6,0.50596,0.00023,21.91473]
[1778934767126,31.45,78006.67,10.6,0.50596,0.00023,21.91473]
[1778934770384,31.45,78008.54,10.6,0.50639,0.00023,21.91489]
[1778934771013,31.46,78008.54,10.6,0.50639,0.00023,21.91489]
[1778934771502,31.46,78008.54,10.6,0.50639,0.00023,21.91489]
[1778934776371,31.46,78012.0,10.6,0.50719,0.00023,21.91512]
[1778934776374,31.46,78012.0,10.6,0.50719,0.00023,21.91512]
[1778934776594,31.46,78012.0,10.6,0.50719,0.00023,21.91512]
[1778934776619,31.46,78012.0,10.6,0.50719,0.00023,21.91512]
[1778934782177,31.47,78015.41,10.6,0.50798,0.00023,21.91525]
[1778934789701,31.47,78016.0,10.6,0.50811,0.00023,21.91527]
[1778934793729,31.48,78021.28,10.6,0.50933,0.00023,21.91529]
[1778934794533,31.48,78021.28,10.6,0.50933,0.00023,21.91529]
[1778934799771,31.48,78020.39,10.6,0.50912,0.00023,21.9153]
[1778934804806,31.49,78019.87,10.6,0.509,0.00023,21.9153]
[1778934805636,31.49,78019.87,10.6,0.509,0.00023,21.9153]
[1778934805682,31.49,78019.87,10.6,0.509,0.00023,21.9153]
[1778934805686,31.49,78019.87,10.6,0.509,0.00023,21.9153]
[1778934805753,31.49,78019.87,10.6,0.509,0.00023,21.9153]
[1778934805891,31.49,78023.45,10.6,0.50983,0.00023,21.91524]
[1778934806821,31.49,78035.31,10.6,0.51256,0.00023,21.91435]
[1778934808694,31.49,78038.95,10.6,0.5134,0.00023,21.91388]
[1778934810650,31.49,78039.59,10.6,0.51355,0.00023,21.91378]
[1778934810679,31.49,78039.59,10.6,0.51355,0.00023,21.91378]
[1778934810750,31.49,78039.59,10.6,0.51355,0.00023,21.91378]
[1778934810771,31.49,78039.59,10.6,0.51355,0.00023,21.91378]
[1778934811064,31.49,78039.65,10.6,0.51356,0.00023,21.91377]
[1778934814675,31.49,78043.68,10.6,0.51449,0.00023,21.90891]
[1778934820919,31.5,78048.28,10.6,0.51555,0.00023,21.90801]
[1778934826006,31.51,78049.14,10.6,0.51575,0.00023,21.90782]
[1778934836024,31.53,78049.19,10.6,0.51575,0.00023,21.90782]
[1778934841059,31.53,78050.09,10.6,0.51596,0.00023,21.90763]
[1778934846094,31.54,78051.43,10.6,0.51627,0.00023,21.90732]
[1778934851129,31.54,78051.22,10.6,0.51622,0.00023,21.90737]
[1778934858178,31.54,78051.18,10.6,0.51621,0.00023,21.90738]
[1778934871270,31.55,78051.87,10.6,0.51637,0.00023,21.90301]
[1778934876304,31.55,78051.99,10.6,0.51639,0.00023,21.90299]
[1778934883353,31.55,78052.47,10.6,0.5165,0.00023,21.90287]
[1778934889395,31.56,78052.92,10.6,0.51661,0.00023,21.90277]
[1778934890354,31.56,78052.92,10.6,0.51661,0.00023,21.90277]
[1778934902486,31.56,78051.74,10.6,0.51633,0.00023,21.90305]
[1778934903204,31.56,78051.74,10.6,0.51633,0.00023,21.90305]
[1778934903493,31.56,78046.66,10.6,0.51517,0.00023,21.90416]
[1778934904500,31.56,78038.22,10.6,0.51323,0.00023,21.90559]
[1778934906572,31.56,78036.34,10.6,0.51279,0.00023,21.90583]
[1778934906581,31.56,78036.34,10.6,0.51279,0.00023,21.90583]
[1778934908528,31.56,78041.6,10.6,0.514,0.00023,21.90508]
[1778934911550,31.57,78046.99,10.6,0.51524,0.00023,21.9041]
[1778934913558,31.57,78046.94,10.6,0.51523,0.00023,21.90411]
[1778934913574,31.57,78046.94,10.6,0.51523,0.00023,21.90411]
[1778934913579,31.57,78046.94,10.6,0.51523,0.00023,21.90411]
[1778934913598,31.57,78046.94,10.6,0.51523,0.00023,21.90411]
[1778934914927,31.57,78046.12,10.6,0.51504,0.00023,21.90427]
[1778934915803,31.57,78043.09,10.6,0.51434,0.00023,21.90483]
[1778934915955,31.57,78036.64,10.6,0.51286,0.00023,21.9058]
[1778934917593,31.57,78031.68,10.6,0.51172,0.00023,21.90634]
[1778934922627,31.57,78032.01,10.6,0.5118,0.00023,21.90631]
[1778934927662,31.58,78033.28,10.6,0.51209,0.00023,21.90618]
[1778934932697,31.58,78033.18,10.6,0.51206,0.00023,21.90199]
[1778934936829,31.58,78034.58,10.6,0.51239,0.00023,21.90184]
[1778934943774,31.59,78037.81,10.6,0.51313,0.00023,21.90144]
[1778934949816,31.59,78037.9,10.6,0.51315,0.00023,21.90143]
[1778934954851,31.6,78034.62,10.6,0.51239,0.00023,21.90184]
[1778934956900,31.6,78034.41,10.6,0.51235,0.00023,21.90186]
[1778934964921,31.6,78034.06,10.6,0.51227,0.00023,21.9019]
[1778934965535,31.6,78034.06,10.6,0.51227,0.00023,21.9019]
[1778934970074,31.6,78039.83,10.6,0.51359,0.00023,21.90116]
[1778934981033,31.6,78040.87,10.6,0.51383,0.00023,21.901]
[1778934986068,31.61,78042.77,10.6,0.51426,0.00023,21.90069]
[1778934991919,31.61,78042.77,10.6,0.51426,0.00023,21.90069]
[1778934996919,31.62,78043.63,10.6,0.51446,0.00023,21.89634]
[1778935002180,31.63,78043.23,10.6,0.51437,0.00023,21.89641]
[1778935008342,31.63,78043.05,10.6,0.51433,0.00023,21.89644]
[1778935014266,31.63,78042.29,10.6,0.51415,0.00023,21.89657]
[1778935019301,31.63,78042.35,10.6,0.51416,0.00023,21.89656]
[1778935021558,31.63,78042.35,10.6,0.51416,0.00023,21.89656]
[1778935022322,31.64,78032.08,10.6,0.51181,0.00023,21.8979]
[1778935027357,31.64,78032.23,10.6,0.51184,0.00023,21.89788]
[1778935033399,31.65,78032.05,10.6,0.5118,0.00023,21.8979]
[1778935039442,31.65,78032.63,10.6,0.51193,0.00023,21.89785]
[1778935045485,31.66,78031.97,10.6,0.51178,0.00023,21.89791]
[1778935050520,31.66,78030.96,10.6,0.51155,0.00023,21.898]
[1778935055555,31.66,78028.51,10.6,0.51099,0.00023,21.89397]
[1778935061597,31.66,78028.71,10.6,0.51103,0.00023,21.89396]
[1778935068646,31.67,78028.04,10.6,0.51088,0.00023,21.89401]
[1778935079723,31.68,78032.24,10.6,0.51184,0.00023,21.89368]
[1778935080538,31.68,78032.24,10.6,0.51184,0.00023,21.89368]
[1778935080563,31.68,78032.24,10.6,0.51184,0.00023,21.89368]
[1778935081104,31.68,78037.29,10.6,0.513,0.00023,21.89312]
[1778935081737,31.68,78044.62,10.6,0.51468,0.00023,21.89197]
[1778935085209,31.68,78046.36,10.6,0.51508,0.00023,21.89164]
[1778935093823,31.68,78047.41,10.6,0.51532,0.00023,21.89144]
[1778935098856,31.69,78047.52,10.6,0.51534,0.00023,21.89142]
[1778935104898,31.69,78047.66,10.6,0.51537,0.00023,21.89139]
[1778935106522,31.69,78047.49,10.6,0.51533,0.00023,21.89142]
[1778935111947,31.69,78048.13,10.6,0.51548,0.00023,21.88708]
[1778935116982,31.69,78048.28,10.6,0.51552,0.00023,21.88705]
[1778935122017,31.69,78048.32,10.6,0.51553,0.00023,21.88704]
[1778935129695,31.69,78048.37,10.6,0.51554,0.00023,21.88703]
[1778935136094,31.7,78046.3,10.6,0.51506,0.00023,21.88745]
[1778935145178,31.71,78046.15,10.6,0.51502,0.00023,21.88749]
[1778935145598,31.71,78046.15,10.6,0.51502,0.00023,21.88749]
[1778935145621,31.71,78046.15,10.6,0.51502,0.00023,21.88749]
[1778935152227,31.71,78046.0,10.6,0.51499,0.00023,21.88752]
[1778935157262,31.71,78041.2,10.6,0.51389,0.00023,21.88836]
[1778935162297,31.72,78039.93,10.6,0.5136,0.00023,21.88855]
[1778935167332,31.72,78040.12,10.6,0.51364,0.00023,21.88853]
[1778935174922,31.72,78040.15,10.6,0.51365,0.00023,21.88431]
[1778935180423,31.73,78036.96,10.6,0.51292,0.00023,21.88475]
[1778935185458,31.73,78036.79,10.6,0.51288,0.00023,21.88477]
[1778935190497,31.73,78036.79,10.6,0.51288,0.00023,21.88477]
[1778935195532,31.73,78037.04,10.6,0.51294,0.00023,21.88474]
[1778935202581,31.74,78036.55,10.6,0.51282,0.00023,21.88481]
[1778935206998,31.74,78036.7,10.6,0.51286,0.00023,21.88479]
[1778935210507,31.74,78042.97,10.6,0.51429,0.00023,21.88387]
[1778935213565,31.74,78042.95,10.6,0.51429,0.00023,21.88387]
[1778935213593,31.74,78042.95,10.6,0.51429,0.00023,21.88387]
[1778935216470,31.75,78042.98,10.6,0.51429,0.00023,21.88387]
[1778935216493,31.75,78042.98,10.6,0.51429,0.00023,21.88387]
[1778935217438,31.75,78042.98,10.6,0.51429,0.00023,21.88387]
[1778935223728,31.76,78043.08,10.6,0.51431,0.00023,21.88385]
[1778935228763,31.76,78042.47,10.6,0.51417,0.00023,21.88396]
[1778935236069,31.77,78042.33,10.6,0.51414,0.00023,21.87977]
[1778935247896,31.78,78042.57,10.6,0.51419,0.00023,21.87974]
[1778935257966,31.79,78042.57,10.6,0.51419,0.00023,21.87974]
[1778935263001,31.8,78042.25,10.6,0.51412,0.00023,21.87979]
[1778935269044,31.8,78041.84,10.6,0.51402,0.00023,21.87986]
[1778935280121,31.81,78042.23,10.6,0.51411,0.00023,21.8798]
[1778935290191,31.82,78042.23,10.6,0.51411,0.00023,21.8798]
[1778935296233,31.83,78042.7,10.6,0.51422,0.00023,21.87552]
[1778935301268,31.83,78042.63,10.6,0.5142,0.00023,21.87553]
[1778935308317,31.84,78042.29,10.6,0.51412,0.00023,21.87559]
[1778935312358,31.84,78043.62,10.6,0.51443,0.00023,21.87537]
[1778935320401,31.84,78048.75,10.6,0.5156,0.00023,21.87439]
[1778935321690,31.84,78048.63,10.6,0.51557,0.00023,21.87441]
[1778935327450,31.84,78047.83,10.6,0.51539,0.00023,21.87458]
[1778935332485,31.84,78050.58,10.6,0.51601,0.00023,21.87399]
[1778935337520,31.84,78050.31,10.6,0.51595,0.00023,21.87405]
[1778935342555,31.84,78049.89,10.6,0.51586,0.00023,21.87414]
[1778935348363,31.84,78049.88,10.6,0.51585,0.00023,21.87415]
[1778935354639,31.84,78050.06,10.6,0.5159,0.00023,21.86989]
[1778935362882,31.84,78049.83,10.6,0.51584,0.00023,21.86994]
[1778935368737,31.84,78049.94,10.6,0.51587,0.00023,21.86992]
[1778935373899,31.84,78049.76,10.6,0.51583,0.00023,21.86996]
[1778935382409,31.84,78049.77,10.6,0.51583,0.00023,21.86996]
[1778935387871,31.85,78047.52,10.6,0.51532,0.00023,21.87043]
[1778935392906,31.85,78047.65,10.6,0.51534,0.00023,21.8704]
[1778935397941,31.86,78048.02,10.6,0.51543,0.00023,21.87033]
[1778935403111,31.86,78048.16,10.6,0.51546,0.00023,21.87031]
[1778935403470,31.86,78048.16,10.6,0.51546,0.00023,21.87031]
[1778935403518,31.86,78047.85,10.6,0.51539,0.00023,21.87037]
[1778935403986,31.86,78040.07,10.6,0.51361,0.00023,21.87173]
[1778935404993,31.86,78034.74,10.6,0.5124,0.00023,21.87241]
[1778935405553,31.86,78034.74,10.6,0.5124,0.00023,21.87241]
[1778935408872,31.85,78030.23,10.6,0.51137,0.00023,21.87282]
[1778935419092,31.84,78030.3,10.6,0.51139,0.00023,21.8686]
[1778935424127,31.83,78031.03,10.6,0.51155,0.00023,21.86854]
[1778935430169,31.82,78030.87,10.6,0.51152,0.00023,21.86856]
[1778935436211,31.81,78030.71,10.6,0.51148,0.00023,21.86857]
[1778935441246,31.8,78030.93,10.6,0.51153,0.00023,21.86855]
[1778935448295,31.79,78030.78,10.6,0.5115,0.00023,21.86856]
[1778935452838,31.79,78030.83,10.6,0.51151,0.00023,21.86856]
[1778935453409,31.79,78030.83,10.6,0.51151,0.00023,21.86856]
[1778935453629,31.79,78030.9,10.6,0.51153,0.00023,21.86855]
[1778935453714,31.79,78030.9,10.6,0.51153,0.00023,21.86855]
[1778935454337,31.79,78034.6,10.6,0.51237,0.00023,21.8682]
[1778935456511,31.79,78037.01,10.6,0.51293,0.00023,21.86791]
[1778935458406,31.79,78038.77,10.6,0.51333,0.00023,21.86768]
[1778935465414,31.8,78038.66,10.6,0.5133,0.00023,21.8677]
[1778935470449,31.8,78037.69,10.6,0.51308,0.00023,21.86783]
[1778935475485,31.8,78037.76,10.6,0.5131,0.00023,21.86361]
[1778935480520,31.81,78040.41,10.6,0.5137,0.00023,21.86323]
[1778935485555,31.81,78040.35,10.6,0.51369,0.00023,21.86324]
[1778935490590,31.81,78040.5,10.6,0.51372,0.00023,21.86322]
[1778935496632,31.82,78041.9,10.6,0.51404,0.00023,21.86301]
[1778935501667,31.82,78040.93,10.6,0.51382,0.00023,21.86316]
[1778935506703,31.83,78040.24,10.6,0.51366,0.00023,21.86327]
[1778935511740,31.83,78040.18,10.6,0.51364,0.00023,21.86328]
[1778935513617,31.84,78039.24,10.6,0.51343,0.00023,21.86341]
[1778935513646,31.84,78039.24,10.6,0.51343,0.00023,21.86341]
[1778935516231,31.84,78038.49,10.6,0.51326,0.00023,21.86352]
[1778935516499,31.84,78038.49,10.6,0.51326,0.00023,21.86352]
[1778935516513,31.84,78038.49,10.6,0.51326,0.00023,21.86352]
[1778935517742,31.84,78038.26,10.6,0.51321,0.00023,21.86355]
[1778935519749,31.84,78037.57,10.6,0.51305,0.00023,21.86364]
[1778935521244,31.84,78037.62,10.6,0.51306,0.00023,21.86363]
[1778935527852,31.85,78037.84,10.6,0.51311,0.00023,21.86361]
[1778935532888,31.85,78041.4,10.6,0.51392,0.00023,21.85888]
[1778935538930,31.85,78040.33,10.6,0.51368,0.00023,21.85904]
[1778935543966,31.85,78042.52,10.6,0.51418,0.00023,21.8587]
[1778935554036,31.86,78042.52,10.6,0.51418,0.00023,21.8587]
[1778935561085,31.86,78040.55,10.6,0.51373,0.00023,21.85901]
[1778935566120,31.86,78040.41,10.6,0.51369,0.00023,21.85903]
[1778935569141,31.87,78035.11,10.6,0.51248,0.00023,21.85973]
[1778935574179,31.87,78030.8,10.6,0.5115,0.00023,21.86014]
[1778935579213,31.87,78030.76,10.6,0.51149,0.00023,21.86014]
[1778935584248,31.87,78033.12,10.6,0.51203,0.00023,21.85994]
[1778935589284,31.87,78035.27,10.6,0.51252,0.00023,21.85971]
[1778935592306,31.87,78029.58,10.6,0.51122,0.00023,21.85602]
[1778935598349,31.87,78029.78,10.6,0.51127,0.00023,21.85601]
[1778935603387,31.87,78029.87,10.6,0.51129,0.00023,21.856]
[1778935609429,31.87,78030.14,10.6,0.51135,0.00023,21.85598]
[1778935614464,31.87,78031.92,10.6,0.51175,0.00023,21.85583]
[1778935619499,31.87,78032.69,10.6,0.51193,0.00023,21.85576]
[1778935624534,31.88,78031.73,10.6,0.51171,0.00023,21.85585]
[1778935630576,31.88,78033.14,10.6,0.51203,0.00023,21.85572]
[1778935635612,31.88,78034.16,10.6,0.51227,0.00023,21.85562]
[1778935640647,31.88,78034.94,10.6,0.51244,0.00023,21.85553]
[1778935645682,31.88,78035.56,10.6,0.51259,0.00023,21.85546]
[1778935649710,31.88,78041.99,10.6,0.51405,0.00023,21.85458]
[1778935655752,31.88,78042.06,10.6,0.51407,0.00023,21.85035]
[1778935660787,31.88,78044.93,10.6,0.51472,0.00023,21.84986]
[1778935667839,31.88,78044.99,10.6,0.51474,0.00023,21.84985]
[1778935672873,31.88,78046.55,10.6,0.51509,0.00023,21.84956]
[1778935679922,31.88,78046.72,10.6,0.51513,0.00023,21.84952]
[1778935690999,31.88,78047.56,10.6,0.51532,0.00023,21.84936]
[1778935697043,31.88,78047.66,10.6,0.51535,0.00023,21.84934]
[1778935704949,31.88,78047.71,10.6,0.51536,0.00023,21.84933]
[1778935704957,31.88,78047.71,10.6,0.51536,0.00023,21.84933]
[1778935704996,31.88,78047.71,10.6,0.51536,0.00023,21.84933]
[1778935705166,31.88,78047.71,10.6,0.51536,0.00023,21.84933]
[1778935706106,31.88,78053.2,10.6,0.51661,0.00023,21.84811]
[1778935711142,31.88,78055.65,10.6,0.51717,0.00023,21.84328]
[1778935714868,31.88,78055.63,10.6,0.51717,0.00023,21.84329]
[1778935721301,31.88,78059.93,10.6,0.51815,0.00023,21.84211]
[1778935721392,31.88,78059.93,10.6,0.51815,0.00023,21.84211]
[1778935722312,31.88,78059.93,10.6,0.51815,0.00023,21.84211]
[1778935727259,31.87,78068.63,10.6,0.52013,0.00023,21.83932]
[1778935732291,31.87,78070.57,10.6,0.52058,0.00023,21.83862]
[1778935732307,31.87,78070.57,10.6,0.52058,0.00023,21.83862]
[1778935732358,31.87,78070.57,10.6,0.52058,0.00023,21.83862]
[1778935732429,31.87,78070.57,10.6,0.52058,0.00023,21.83862]
[1778935732473,31.87,78070.66,10.6,0.5206,0.00023,21.83859]
[1778935733140,31.87,78070.66,10.6,0.5206,0.00023,21.83859]
[1778935733301,31.87,78074.96,10.6,0.52158,0.00023,21.83695]
[1778935734308,31.87,78080.71,10.6,0.52289,0.00023,21.83455]
[1778935739343,31.87,78083.02,10.6,0.52342,0.00023,21.83351]
[1778935744378,31.87,78084.06,10.6,0.52365,0.00023,21.83304]
[1778935746960,31.87,78086.18,10.6,0.52414,0.00023,21.83204]
[1778935746973,31.87,78086.18,10.6,0.52414,0.00023,21.83204]
[1778935747780,31.87,78086.18,10.6,0.52414,0.00023,21.83204]
[1778935753441,31.87,78088.83,10.6,0.52474,0.00023,21.83075]
[1778935755136,31.87,78088.1,10.6,0.52458,0.00023,21.83111]
[1778935755152,31.87,78088.1,10.6,0.52458,0.00023,21.83111]
[1778935755455,31.87,78088.64,10.6,0.5247,0.00023,21.83085]
[1778935756598,31.87,78088.64,10.6,0.5247,0.00023,21.83085]
[1778935756624,31.87,78088.64,10.6,0.5247,0.00023,21.83085]
[1778935757371,31.86,78088.75,10.6,0.52472,0.00023,21.83079]
[1778935757403,31.86,78088.75,10.6,0.52472,0.00023,21.83079]
[1778935757533,31.86,78088.75,10.6,0.52472,0.00023,21.83079]
[1778935758196,31.86,78087.78,10.6,0.5245,0.00023,21.83126]
[1778935758255,31.86,78087.78,10.6,0.5245,0.00023,21.83126]
[1778935758494,31.86,78087.78,10.6,0.5245,0.00023,21.83126]
[1778935758556,31.86,78087.78,10.6,0.5245,0.00023,21.83126]
[1778935758929,31.86,78088.67,10.6,0.52471,0.00023,21.83082]
[1778935760141,31.86,78089.13,10.6,0.52481,0.00023,21.83059]
[1778935761397,31.86,78087.35,10.6,0.52441,0.00023,21.83147]
[1778935761497,31.86,78086.51,10.6,0.52422,0.00023,21.83187]
[1778935762634,31.86,78086.51,10.6,0.52422,0.00023,21.83187]
[1778935762698,31.86,78086.51,10.6,0.52422,0.00023,21.83187]
[1778935762788,31.86,78086.51,10.6,0.52422,0.00023,21.83187]
[1778935762762,31.86,78086.01,10.6,0.5241,0.00023,21.83211]
[1778935767739,31.85,78085.75,10.6,0.52405,0.00023,21.83222]
[1778935767748,31.85,78085.27,10.6,0.52394,0.00023,21.83244]
[1778935768546,31.85,78080.78,10.6,0.52292,0.00023,21.83448]
[1778935769843,31.85,78080.78,10.6,0.52292,0.00023,21.83448]
[1778935774588,31.84,78075.91,10.6,0.52181,0.00023,21.83231]
[1778935775415,31.84,78075.91,10.6,0.52181,0.00023,21.83231]
[1778935777610,31.84,78068.46,10.6,0.52011,0.00023,21.83513]
[1778935781723,31.84,78067.63,10.6,0.51992,0.00023,21.83541]
[1778935781777,31.84,78067.63,10.6,0.51992,0.00023,21.83541]
[1778935781823,31.84,78067.63,10.6,0.51992,0.00023,21.83541]
[1778935783219,31.84,78059.75,10.6,0.51812,0.00023,21.83791]
[1778935787470,31.83,78056.65,10.6,0.51741,0.00023,21.83877]
[1778935787604,31.83,78056.65,10.6,0.51741,0.00023,21.83877]
[1778935790946,31.83,78050.38,10.6,0.51598,0.00023,21.8403]
[1778935793836,31.83,78047.29,10.6,0.51528,0.00023,21.84095]
[1778935794009,31.83,78047.45,10.6,0.51531,0.00023,21.84092]
[1778935794122,31.83,78047.45,10.6,0.51531,0.00023,21.84092]
[1778935794369,31.83,78047.45,10.6,0.51531,0.00023,21.84092]
[1778935794557,31.83,78047.45,10.6,0.51531,0.00023,21.84092]
[1778935796745,31.83,78038.63,10.6,0.5133,0.00023,21.84241]
[1778935797752,31.83,78032.0,10.6,0.51178,0.00023,21.84317]
[1778935799766,31.83,78026.38,10.6,0.51049,0.00023,21.84356]
[1778935802787,31.83,78034.85,10.6,0.51243,0.00023,21.84288]
[1778935803423,31.83,78034.85,10.6,0.51243,0.00023,21.84288]
[1778935809469,31.83,78038.66,10.6,0.5133,0.00023,21.84241]
[1778935811092,31.84,78041.26,10.6,0.5139,0.00023,21.84203]
[1778935811099,31.84,78041.26,10.6,0.5139,0.00023,21.84203]
[1778935811850,31.84,78046.32,10.6,0.51505,0.00023,21.84115]
[1778935816885,31.84,78048.17,10.6,0.51547,0.00023,21.84078]
[1778935820962,31.84,78049.24,10.6,0.51572,0.00023,21.84055]
[1778935820999,31.84,78049.24,10.6,0.51572,0.00023,21.84055]
[1778935821920,31.84,78056.8,10.6,0.51745,0.00023,21.83873]
[1778935826955,31.84,78059.79,10.6,0.51813,0.00023,21.8379]
[1778935832997,31.84,78059.75,10.6,0.51812,0.00023,21.83369]
[1778935835965,31.84,78059.75,10.6,0.51812,0.00023,21.83369]
[1778935841053,31.83,78060.55,10.6,0.51831,0.00023,21.83345]
[1778935846088,31.82,78062.73,10.6,0.51881,0.00023,21.83279]
[1778935851123,31.82,78062.7,10.6,0.5188,0.00023,21.83279]
[1778935856158,31.81,78062.03,10.6,0.51865,0.00023,21.83299]
[1778935861193,31.81,78061.59,10.6,0.51855,0.00023,21.83313]
[1778935866229,31.8,78061.48,10.6,0.51853,0.00023,21.83316]
[1778935871264,31.8,78061.86,10.6,0.51862,0.00023,21.83304]
[1778935876299,31.8,78061.81,10.6,0.51861,0.00023,21.83305]
[1778935881334,31.79,78061.72,10.6,0.51859,0.00023,21.83308]
[1778935886369,31.79,78062.33,10.6,0.51873,0.00023,21.83288]
[1778935891404,31.79,78062.95,10.6,0.51887,0.00023,21.82847]
[1778935898526,31.79,78062.87,10.6,0.51885,0.00023,21.82849]
[1778935904495,31.78,78062.72,10.6,0.51882,0.00023,21.82853]
[1778935909530,31.78,78062.75,10.6,0.51883,0.00023,21.82852]
[1778935920607,31.77,78063.4,10.6,0.51898,0.00023,21.82831]
[1778935926649,31.77,78063.14,10.6,0.51892,0.00023,21.82839]
[1778935931697,31.77,78063.75,10.6,0.51906,0.00023,21.8282]
[1778935937739,31.77,78063.73,10.6,0.51906,0.00023,21.8282]
[1778935942774,31.77,78064.55,10.6,0.51924,0.00023,21.82794]
[1778935945982,31.77,78064.5,10.6,0.51923,0.00023,21.82796]
[1778935946123,31.77,78064.5,10.6,0.51923,0.00023,21.82796]
[1778935946142,31.77,78064.5,10.6,0.51923,0.00023,21.82796]
[1778935946179,31.77,78064.5,10.6,0.51923,0.00023,21.82796]
[1778935946802,31.76,78072.21,10.6,0.521,0.00023,21.82523]
[1778935947567,31.76,78072.21,10.6,0.521,0.00023,21.82523]
[1778935947588,31.76,78072.21,10.6,0.521,0.00023,21.82523]
[1778935947720,31.76,78072.21,10.6,0.521,0.00023,21.82523]
[1778935947821,31.76,78072.21,10.6,0.521,0.00023,21.82523]
[1778935947839,31.76,78076.33,10.6,0.52194,0.00023,21.8236]
[1778935952844,31.76,78072.28,10.6,0.52102,0.00023,21.82098]
[1778935957879,31.76,78072.95,10.6,0.52117,0.00023,21.82072]
[1778935963922,31.76,78072.84,10.6,0.52115,0.00023,21.82076]
[1778935968957,31.76,78072.75,10.6,0.52112,0.00023,21.8208]
[1778935973992,31.76,78068.08,10.6,0.52006,0.00023,21.82252]
[1778935980041,31.76,78065.38,10.6,0.51944,0.00023,21.82344]
[1778935986086,31.75,78064.59,10.6,0.51926,0.00023,21.82369]
[1778935991121,31.75,78065.1,10.6,0.51938,0.00023,21.82352]
[1778935996156,31.75,78064.0,10.6,0.51913,0.00023,21.82388]
[1778935999541,31.75,78064.5,10.6,0.51924,0.00023,21.82372]
[1778935999548,31.75,78064.5,10.6,0.51924,0.00023,21.82372]
[1778935999573,31.75,78064.5,10.6,0.51924,0.00023,21.82372]
[1778935999609,31.75,78064.5,10.6,0.51924,0.00023,21.82372]
[1778935999859,31.75,78064.5,10.6,0.51924,0.00023,21.82372]
[1778936000184,31.75,78059.05,10.6,0.51799,0.00023,21.82539]
[1778936001191,31.75,78054.66,10.6,0.51698,0.00023,21.82658]
[1778936006226,31.74,78053.07,10.6,0.51662,0.00023,21.82697]
[1778936012268,31.74,78052.99,10.6,0.51661,0.00023,21.82276]
[1778936015289,31.73,78048.36,10.6,0.51554,0.00023,21.82381]
[1778936020324,31.73,78047.61,10.6,0.51537,0.00023,21.82396]
[1778936025417,31.73,78047.45,10.6,0.51534,0.00023,21.824]
[1778936025476,31.73,78042.97,10.6,0.51431,0.00023,21.82483]
[1778936028255,31.72,78040.1,10.6,0.51365,0.00023,21.8253]
[1778936028257,31.72,78040.1,10.6,0.51365,0.00023,21.8253]
[1778936029445,31.72,78040.09,10.6,0.51365,0.00023,21.8253]
[1778936034781,31.72,78035.63,10.6,0.51262,0.00023,21.8259]
[1778936039178,31.72,78036.31,10.6,0.51278,0.00023,21.82581]
[1778936043596,31.73,78036.38,10.6,0.5128,0.00023,21.82581]
[1778936044493,31.73,78030.17,10.6,0.51137,0.00023,21.82643]
[1778936045427,31.73,78030.17,10.6,0.51137,0.00023,21.82643]
[1778936048267,31.73,78025.27,10.6,0.51024,0.00023,21.82673]
[1778936050216,31.73,78024.7,10.6,0.51011,0.00023,21.82675]
[1778936052492,31.73,78021.29,10.6,0.50933,0.00023,21.82685]
[1778936058591,31.74,78020.56,10.6,0.50916,0.00023,21.82685]
[1778936060573,31.74,78018.77,10.6,0.50875,0.00023,21.82686]
[1778936060807,31.74,78018.77,10.6,0.50875,0.00023,21.82686]
[1778936062402,31.74,78017.24,10.6,0.5084,0.00023,21.82684]
[1778936063128,31.74,78017.24,10.6,0.5084,0.00023,21.82684]
[1778936063154,31.74,78017.24,10.6,0.5084,0.00023,21.82684]
[1778936063149,31.74,78016.67,10.6,0.50827,0.00023,21.82683]
[1778936063417,31.74,78016.67,10.6,0.50827,0.00023,21.82683]
[1778936063853,31.74,78016.67,10.6,0.50827,0.00023,21.82683]
[1778936065070,31.74,78012.06,10.6,0.50721,0.00023,21.82667]
[1778936070675,31.74,78009.33,10.6,0.50658,0.00023,21.8265]
[1778936075710,31.73,78009.23,10.6,0.50656,0.00023,21.82227]
[1778936077795,31.73,78009.26,10.6,0.50657,0.00023,21.82227]
[1778936078249,31.73,78009.23,10.6,0.50656,0.00023,21.82227]
[1778936078704,31.73,78009.23,10.6,0.50656,0.00023,21.82227]
[1778936079773,31.73,78009.26,10.6,0.50657,0.00023,21.82227]
[1778936079809,31.73,78003.41,10.6,0.50522,0.00023,21.82172]
[1778936081654,31.73,78001.22,10.6,0.50472,0.00023,21.82145]
[1778936081664,31.73,78001.22,10.6,0.50472,0.00023,21.82145]
[1778936081719,31.73,78001.22,10.6,0.50472,0.00023,21.82145]
[1778936081755,31.73,78001.22,10.6,0.50472,0.00023,21.82145]
[1778936082272,31.73,78002.84,10.6,0.50509,0.00023,21.82166]
[1778936082762,31.73,78010.97,10.6,0.50696,0.00023,21.82239]
[1778936087797,31.72,78013.25,10.6,0.50748,0.00023,21.82251]
[1778936095854,31.71,78011.89,10.6,0.50717,0.00023,21.82244]
[1778936100889,31.71,78011.92,10.6,0.50718,0.00023,21.82244]
[1778936106931,31.7,78011.92,10.6,0.50718,0.00023,21.82244]
[1778936107419,31.7,78011.92,10.6,0.50718,0.00023,21.82244]
[1778936107466,31.7,78011.92,10.6,0.50718,0.00023,21.82244]
[1778936107938,31.7,78013.67,10.6,0.50758,0.00023,21.82252]
[1778936108400,31.7,78013.67,10.6,0.50758,0.00023,21.82252]
[1778936109152,31.7,78013.67,10.6,0.50758,0.00023,21.82252]
[1778936109492,31.7,78016.83,10.6,0.50831,0.00023,21.82262]
[1778936109952,31.7,78013.68,10.6,0.50758,0.00023,21.82253]
[1778936115994,31.71,78011.34,10.6,0.50704,0.00023,21.82241]
[1778936122036,31.71,78011.67,10.6,0.50712,0.00023,21.82243]
[1778936122345,31.71,78011.67,10.6,0.50712,0.00023,21.82243]
[1778936130976,31.71,78011.67,10.6,0.50712,0.00023,21.82243]
[1778936130978,31.71,78011.67,10.6,0.50712,0.00023,21.82243]
[1778936131077,31.71,78011.67,10.6,0.50712,0.00023,21.81821]
[1778936136134,31.72,78011.97,10.6,0.50719,0.00023,21.81822]
[1778936149225,31.73,78012.22,10.6,0.50725,0.00023,21.81824]
[1778936157282,31.74,78012.22,10.6,0.50725,0.00023,21.81824]
[1778936163324,31.75,78011.94,10.6,0.50718,0.00023,21.81822]
[1778936169366,31.75,78011.98,10.6,0.50719,0.00023,21.81822]
[1778936175408,31.76,78012.0,10.6,0.5072,0.00023,21.81822]
[1778936180443,31.76,78011.78,10.6,0.50715,0.00023,21.81821]
[1778936185478,31.76,78011.38,10.6,0.50706,0.00023,21.81819]
[1778936186500,31.76,78011.38,10.6,0.50706,0.00023,21.81819]
[1778936193534,31.77,78013.6,10.6,0.50756,0.00023,21.81408]
[1778936198569,31.77,78013.63,10.6,0.50757,0.00023,21.81408]
[1778936203546,31.77,78013.6,10.6,0.50757,0.00023,21.81408]
[1778936203580,31.77,78013.6,10.6,0.50757,0.00023,21.81408]
[1778936203604,31.77,78012.82,10.6,0.50739,0.00023,21.81404]
[1778936206557,31.77,78010.2,10.6,0.50678,0.00023,21.81389]
[1778936212667,31.76,78009.74,10.6,0.50668,0.00023,21.81386]
[1778936215381,31.76,78010.3,10.6,0.50681,0.00023,21.8139]
[1778936218095,31.76,78010.39,10.6,0.50683,0.00023,21.81391]
[1778936223745,31.74,78010.45,10.6,0.50684,0.00023,21.81391]
[1778936225597,31.74,78010.32,10.6,0.50681,0.00023,21.8139]
[1778936227782,31.74,78005.92,10.6,0.5058,0.00023,21.81355]
[1778936233816,31.73,78001.84,10.6,0.50486,0.00023,21.81309]
[1778936235555,31.72,78001.8,10.6,0.50485,0.00023,21.81309]
[1778936235585,31.72,78001.8,10.6,0.50485,0.00023,21.81309]
[1778936235650,31.72,78001.8,10.6,0.50485,0.00023,21.81309]
[1778936236806,31.72,78004.43,10.6,0.50545,0.00023,21.81339]
[1778936236837,31.72,78009.3,10.6,0.50657,0.00023,21.81383]
[1778936245900,31.71,78011.24,10.6,0.50702,0.00023,21.81396]
[1778936250936,31.71,78010.34,10.6,0.50681,0.00023,21.81391]
[1778936255970,31.7,78010.81,10.6,0.50692,0.00023,21.80971]
[1778936261940,31.7,78010.81,10.6,0.50692,0.00023,21.80971]
[1778936262524,31.69,78010.81,10.6,0.50692,0.00023,21.80971]
[1778936268054,31.69,78010.0,10.6,0.50673,0.00023,21.80966]
[1778936272841,31.68,78009.26,10.6,0.50656,0.00023,21.80961]
[1778936278124,31.67,78009.41,10.6,0.5066,0.00023,21.80962]
[1778936283159,31.67,78009.39,10.6,0.50659,0.00023,21.80962]
[1778936285496,31.67,78009.47,10.6,0.50661,0.00023,21.80963]
[1778936291217,31.66,78009.01,10.6,0.5065,0.00023,21.80959]
[1778936295074,31.66,78008.96,10.6,0.50649,0.00023,21.80959]
[1778936300280,31.65,78010.81,10.6,0.50692,0.00023,21.80972]
[1778936308336,31.64,78011.2,10.6,0.50701,0.00023,21.80974]
[1778936320356,31.63,78010.84,10.6,0.50692,0.00023,21.8055]
[1778936322435,31.62,78004.14,10.6,0.50538,0.00023,21.80493]
[1778936327110,31.62,78001.19,10.6,0.50469,0.00023,21.80457]
[1778936327121,31.62,78001.19,10.6,0.50469,0.00023,21.80457]
[1778936327179,31.62,78001.19,10.6,0.50469,0.00023,21.80457]
[1778936327228,31.62,78001.3,10.6,0.50472,0.00023,21.80459]
[1778936327457,31.62,78001.3,10.6,0.50472,0.00023,21.80459]
[1778936328476,31.62,78000.17,10.6,0.50446,0.00023,21.80443]
[1778936329168,31.62,78000.17,10.6,0.50446,0.00023,21.80443]
[1778936329190,31.62,78000.17,10.6,0.50446,0.00023,21.80443]
[1778936329659,31.62,77998.62,10.6,0.5041,0.00023,21.80421]
[1778936329684,31.62,77998.62,10.6,0.5041,0.00023,21.80421]
[1778936330033,31.62,77998.62,10.6,0.5041,0.00023,21.80421]
[1778936330133,31.62,77998.62,10.6,0.5041,0.00023,21.80421]
[1778936330163,31.62,77998.62,10.6,0.5041,0.00023,21.80421]
[1778936331160,31.61,77997.27,10.6,0.50379,0.00023,21.804]
[1778936332242,31.61,77997.85,10.6,0.50392,0.00023,21.80409]
[1778936337541,31.61,77996.21,10.6,0.50354,0.00023,21.80383]
[1778936342575,31.61,77992.68,10.6,0.50273,0.00023,21.80319]
[1778936347610,31.6,77992.7,10.6,0.50273,0.00023,21.8032]
[1778936352645,31.6,77992.23,10.6,0.50262,0.00023,21.80311]
[1778936357680,31.59,77991.99,10.6,0.50257,0.00023,21.80306]
[1778936362715,31.59,77992.36,10.6,0.50265,0.00023,21.80313]
[1778936364559,31.59,77992.36,10.6,0.50265,0.00023,21.80313]
[1778936367597,31.59,77992.07,10.6,0.50258,0.00023,21.80307]
[1778936367630,31.59,77992.07,10.6,0.50258,0.00023,21.80307]
[1778936371224,31.59,77992.17,10.6,0.50261,0.00023,21.80309]
[1778936371359,31.59,77992.17,10.6,0.50261,0.00023,21.80309]
[1778936371652,31.58,77992.24,10.6,0.50262,0.00023,21.79888]
[1778936373241,31.58,77991.21,10.6,0.50238,0.00023,21.79868]
[1778936373367,31.58,77991.21,10.6,0.50238,0.00023,21.79868]
[1778936373616,31.58,77990.16,10.6,0.50214,0.00023,21.79846]
[1778936373626,31.58,77990.16,10.6,0.50214,0.00023,21.79846]
[1778936378870,31.58,77988.62,10.6,0.50178,0.00023,21.79813]
[1778936384869,31.58,77988.94,10.6,0.50186,0.00023,21.7982]
[1778936391918,31.57,77988.62,10.6,0.50178,0.00023,21.79813]
[1778936396953,31.57,77988.71,10.6,0.5018,0.00023,21.79815]
[1778936401988,31.57,77988.72,10.6,0.5018,0.00023,21.79815]
[1778936404299,31.57,77988.55,10.6,0.50176,0.00023,21.79811]
[1778936409856,31.56,77984.6,10.6,0.50085,0.00023,21.79717]
[1778936415084,31.56,77986.38,10.6,0.50126,0.00023,21.79761]
[1778936420119,31.56,77986.85,10.6,0.50137,0.00023,21.79772]
[1778936425154,31.55,77986.85,10.6,0.50137,0.00023,21.79772]
[1778936430191,31.55,77987.05,10.6,0.50141,0.00023,21.79777]
[1778936433267,31.55,77987.07,10.6,0.50142,0.00023,21.79355]
[1778936439254,31.54,77987.33,10.6,0.50147,0.00023,21.79361]
[1778936444289,31.54,77987.4,10.6,0.50149,0.00023,21.79362]
[1778936449324,31.54,77987.51,10.6,0.50152,0.00023,21.79365]
[1778936461408,31.53,77987.99,10.6,0.50162,0.00023,21.79376]
[1778936463422,31.53,77982.33,10.6,0.50031,0.00023,21.79235]
[1778936468457,31.53,77983.97,10.6,0.50069,0.00023,21.79279]
[1778936472860,31.53,77983.87,10.6,0.50067,0.00023,21.79276]
[1778936472867,31.53,77983.87,10.6,0.50067,0.00023,21.79276]
[1778936472915,31.53,77983.87,10.6,0.50067,0.00023,21.79276]
[1778936473492,31.53,77979.16,10.6,0.49958,0.00023,21.79146]
[1778936478527,31.53,77975.54,10.6,0.49874,0.00023,21.79035]
[1778936483562,31.52,77980.08,10.6,0.49979,0.00023,21.79173]
[1778936483643,31.52,77980.08,10.6,0.49979,0.00023,21.79173]
[1778936494639,31.52,77981.03,10.6,0.50001,0.00023,21.78777]
[1778936499674,31.52,77979.11,10.6,0.49956,0.00023,21.78722]
[1778936504932,31.52,77979.06,10.6,0.49955,0.00023,21.78721]
[1778936508596,31.52,77979.18,10.6,0.49958,0.00023,21.78724]
[1778936509744,31.51,77974.49,10.6,0.49849,0.00023,21.78579]
[1778936514779,31.51,77973.51,10.6,0.49826,0.00023,21.78546]
[1778936515705,31.51,77973.51,10.6,0.49826,0.00023,21.78546]
[1778936516078,31.51,77973.51,10.6,0.49826,0.00023,21.78546]
[1778936518335,31.51,77968.44,10.6,0.49709,0.00023,21.78367]
[1778936525856,31.51,77968.1,10.6,0.49701,0.00023,21.78355]
[1778936528359,31.51,77965.79,10.6,0.49647,0.00023,21.78266]
[1778936528433,31.51,77965.79,10.6,0.49647,0.00023,21.78266]
[1778936530375,31.51,77960.51,10.6,0.49525,0.00023,21.78049]
[1778936530934,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936531419,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936531430,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936531443,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936531451,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936531542,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936531577,31.51,77960.33,10.6,0.49521,0.00023,21.78042]
[1778936532875,31.51,77956.1,10.6,0.49423,0.00023,21.77852]
[1778936534525,31.51,77955.94,10.6,0.49419,0.00023,21.77845]
[1778936535929,31.52,77949.69,10.6,0.49274,0.00023,21.77541]
[1778936537949,31.52,77948.79,10.6,0.49254,0.00023,21.77495]
[1778936543208,31.53,77946.47,10.6,0.492,0.00023,21.77374]
[1778936549020,31.54,77945.16,10.6,0.49171,0.00023,21.77304]
[1778936550958,31.54,77945.16,10.6,0.49171,0.00023,21.77304]
[1778936556069,31.55,77939.35,10.6,0.49036,0.00023,21.76555]
[1778936561104,31.56,77938.95,10.6,0.49027,0.00023,21.76532]
[1778936566578,31.56,77938.55,10.6,0.49018,0.00023,21.76509]
[1778936569160,31.57,77933.81,10.6,0.48909,0.00023,21.76221]
[1778936570192,31.57,77933.81,10.6,0.48909,0.00023,21.76221]
[1778936570195,31.57,77933.81,10.6,0.48909,0.00023,21.76221]
[1778936570203,31.57,77933.81,10.6,0.48909,0.00023,21.76221]
[1778936570229,31.57,77933.81,10.6,0.48909,0.00023,21.76221]
[1778936570529,31.57,77933.82,10.6,0.48909,0.00023,21.76222]
[1778936573687,31.57,77931.59,10.6,0.48858,0.00023,21.76081]
[1778936574958,31.57,77930.6,10.6,0.48835,0.00023,21.76017]
[1778936578177,31.57,77929.77,10.6,0.48815,0.00023,21.75963]
[1778936578811,31.57,77927.28,10.6,0.48758,0.00023,21.75798]
[1778936579371,31.57,77927.28,10.6,0.48758,0.00023,21.75798]
[1778936580096,31.57,77925.77,10.6,0.48723,0.00023,21.75695]
[1778936580123,31.57,77925.77,10.6,0.48723,0.00023,21.75695]
[1778936580164,31.57,77925.77,10.6,0.48723,0.00023,21.75695]
[1778936580237,31.57,77926.28,10.6,0.48735,0.00023,21.7573]
[1778936581576,31.57,77926.28,10.6,0.48735,0.00023,21.7573]
[1778936581677,31.57,77927.7,10.6,0.48768,0.00023,21.75826]
[1778936584266,31.57,77932.33,10.6,0.48875,0.00023,21.76128]
[1778936586936,31.57,77934.23,10.6,0.48919,0.00023,21.76248]
[1778936586941,31.57,77934.23,10.6,0.48919,0.00023,21.76248]
[1778936587284,31.57,77934.23,10.6,0.48919,0.00023,21.76248]
[1778936587288,31.57,77934.23,10.6,0.48919,0.00023,21.76248]
[1778936587328,31.57,77937.54,10.6,0.48995,0.00023,21.76449]
[1778936587983,31.57,77937.54,10.6,0.48995,0.00023,21.76449]
[1778936594350,31.58,77942.91,10.6,0.4912,0.00023,21.7676]
[1778936599385,31.59,77942.95,10.6,0.49121,0.00023,21.76763]
[1778936604420,31.59,77942.99,10.6,0.49123,0.00023,21.76765]
[1778936609455,31.6,77942.62,10.6,0.49114,0.00023,21.76745]
[1778936614490,31.6,77942.62,10.6,0.49114,0.00023,21.76323]
[1778936619525,31.61,77942.75,10.6,0.49118,0.00023,21.7633]
[1778936621380,31.61,77942.55,10.6,0.49113,0.00023,21.76319]
[1778936621412,31.61,77942.55,10.6,0.49113,0.00023,21.76319]
[1778936621481,31.61,77942.55,10.6,0.49113,0.00023,21.76319]
[1778936621909,31.61,77942.55,10.6,0.49113,0.00023,21.76319]
[1778936622546,31.61,77942.61,10.6,0.49115,0.00023,21.76323]
[1778936624411,31.61,77942.61,10.6,0.49115,0.00023,21.76323]
[1778936629667,31.62,77942.16,10.6,0.49105,0.00023,21.76298]
[1778936629681,31.62,77942.16,10.6,0.49105,0.00023,21.76298]
[1778936629698,31.62,77942.16,10.6,0.49105,0.00023,21.76298]
[1778936629716,31.62,77942.16,10.6,0.49105,0.00023,21.76298]
[1778936639665,31.63,77941.01,10.6,0.49079,0.00023,21.76234]
[1778936643693,31.64,77936.01,10.6,0.48964,0.00023,21.7594]
[1778936644464,31.64,77936.01,10.6,0.48964,0.00023,21.7594]
[1778936646714,31.64,77943.02,10.6,0.49126,0.00023,21.76348]
[1778936649231,31.64,77943.88,10.6,0.49146,0.00023,21.76395]
[1778936654770,31.65,77943.94,10.6,0.49147,0.00023,21.76399]
[1778936657449,31.65,77944.11,10.6,0.49152,0.00023,21.76408]
[1778936662826,31.66,77942.6,10.6,0.49117,0.00023,21.76325]
[1778936668868,31.66,77943.04,10.6,0.49127,0.00023,21.7635]
[1778936675918,31.67,77943.1,10.6,0.49129,0.00023,21.75931]
[1778936683974,31.68,77943.46,10.6,0.49138,0.00023,21.75952]
[1778936685051,31.68,77943.46,10.6,0.49138,0.00023,21.75952]
[1778936685913,31.68,77943.71,10.6,0.49144,0.00023,21.75965]
[1778936694157,31.68,77943.7,10.6,0.49144,0.00023,21.75965]
[1778936700090,31.69,77943.74,10.6,0.49145,0.00023,21.75968]
[1778936705129,31.7,77944.2,10.6,0.49156,0.00023,21.75993]
[1778936711171,31.7,77944.24,10.6,0.49157,0.00023,21.75996]
[1778936715199,31.71,77938.7,10.6,0.4903,0.00023,21.75683]
[1778936720234,31.71,77940.47,10.6,0.49071,0.00023,21.75786]
[1778936722006,31.71,77943.9,10.6,0.4915,0.00023,21.75978]
[1778936727283,31.72,77944.19,10.6,0.49157,0.00023,21.75994]
[1778936732318,31.73,77944.19,10.6,0.49157,0.00023,21.75572]
[1778936738362,31.73,77944.34,10.6,0.49161,0.00023,21.7558]
[1778936742457,31.73,77944.29,10.6,0.4916,0.00023,21.75578]
[1778936742461,31.73,77944.29,10.6,0.4916,0.00023,21.75578]
[1778936747418,31.74,77944.22,10.6,0.49158,0.00023,21.75574]
[1778936752489,31.74,77944.18,10.6,0.49158,0.00023,21.75572]
[1778936758502,31.75,77944.4,10.6,0.49163,0.00023,21.75585]
[1778936763537,31.76,77944.27,10.6,0.4916,0.00023,21.75578]
[1778936768572,31.76,77944.13,10.6,0.49157,0.00023,21.75571]
[1778936771593,31.76,77938.73,10.6,0.49033,0.00023,21.75266]
[1778936772353,31.76,77938.73,10.6,0.49033,0.00023,21.75266]
[1778936777635,31.77,77935.32,10.6,0.48955,0.00023,21.75064]
[1778936784684,31.78,77935.19,10.6,0.48953,0.00023,21.75057]
[1778936789724,31.79,77937.37,10.6,0.49003,0.00023,21.75188]
[1778936794756,31.8,77937.38,10.6,0.49004,0.00023,21.74766]
[1778936802812,31.81,77938.72,10.6,0.49035,0.00023,21.74846]
[1778936807847,31.81,77938.5,10.6,0.4903,0.00023,21.74834]
[1778936812882,31.82,77938.39,10.6,0.49028,0.00023,21.74828]
[1778936812998,31.82,77938.39,10.6,0.49028,0.00023,21.74828]
[1778936813859,31.82,77938.39,10.6,0.49028,0.00023,21.74828]
[1778936814404,31.82,77938.18,10.6,0.49023,0.00023,21.74815]
[1778936820938,31.83,77938.44,10.6,0.4903,0.00023,21.74831]
[1778936827987,31.84,77938.43,10.6,0.4903,0.00023,21.74831]
[1778936838065,31.85,77938.66,10.6,0.49036,0.00023,21.74846]
[1778936843100,31.86,77938.51,10.6,0.49033,0.00023,21.74837]
[1778936848135,31.86,77938.13,10.6,0.49025,0.00023,21.74816]
[1778936853170,31.87,77938.25,10.6,0.49027,0.00023,21.744]
[1778936858206,31.87,77938.41,10.6,0.49031,0.00023,21.7441]
[1778936861879,31.88,77938.43,10.6,0.49032,0.00023,21.74411]
[1778936862755,31.88,77938.93,10.6,0.49044,0.00023,21.7444]
[1778936867194,31.88,77938.64,10.6,0.49037,0.00023,21.74424]
[1778936872714,31.89,77938.42,10.6,0.49033,0.00023,21.74411]
[1778936872776,31.89,77938.42,10.6,0.49033,0.00023,21.74411]
[1778936872811,31.89,77938.42,10.6,0.49033,0.00023,21.74411]
[1778936878346,31.9,77938.73,10.6,0.4904,0.00023,21.7443]
[1778936883381,31.9,77939.12,10.6,0.49049,0.00023,21.74453]
[1778936885870,31.9,77939.76,10.6,0.49064,0.00023,21.7449]
[1778936891437,31.91,77945.98,10.6,0.49207,0.00023,21.74833]
[1778936898981,31.91,77945.95,10.6,0.49207,0.00023,21.74831]
[1778936898987,31.91,77945.95,10.6,0.49207,0.00023,21.74831]
[1778936899496,31.92,77950.65,10.6,0.49314,0.00023,21.75071]
[1778936901001,31.92,77950.65,10.6,0.49314,0.00023,21.75071]
[1778936901026,31.92,77956.35,10.6,0.49445,0.00023,21.75341]
[1778936901428,31.92,77956.35,10.6,0.49445,0.00023,21.75341]
[1778936905867,31.92,77957.62,10.6,0.49474,0.00023,21.75398]
[1778936905880,31.92,77957.62,10.6,0.49474,0.00023,21.75398]
[1778936905887,31.92,77957.62,10.6,0.49474,0.00023,21.75398]
[1778936905917,31.92,77957.62,10.6,0.49474,0.00023,21.75398]
[1778936905925,31.92,77957.62,10.6,0.49474,0.00023,21.75398]
[1778936905976,31.92,77957.62,10.6,0.49474,0.00023,21.75398]
[1778936906545,31.92,77965.72,10.6,0.4966,0.00023,21.75734]
[1778936907552,31.92,77973.93,10.6,0.49848,0.00023,21.76026]
[1778936908100,31.92,77973.93,10.6,0.49848,0.00023,21.76026]
[1778936908190,31.92,77973.93,10.6,0.49848,0.00023,21.76026]
[1778936908683,31.92,77973.93,10.6,0.49848,0.00023,21.76026]
[1778936914601,31.92,77971.01,10.6,0.49781,0.00023,21.75505]
[1778936920032,31.92,77974.15,10.6,0.49853,0.00023,21.7561]
[1778936922379,31.92,77977.17,10.6,0.49922,0.00023,21.75705]
[1778936922778,31.92,77977.17,10.6,0.49922,0.00023,21.75705]
[1778936922783,31.92,77977.17,10.6,0.49922,0.00023,21.75705]
[1778936924673,31.92,77970.16,10.6,0.49762,0.00023,21.75475]
[1778936928701,31.93,77965.44,10.6,0.49654,0.00023,21.753]
[1778936929606,31.93,77965.44,10.6,0.49654,0.00023,21.753]
[1778936934460,31.93,77964.79,10.6,0.49639,0.00023,21.75275]
[1778936940785,31.93,77964.93,10.6,0.49642,0.00023,21.7528]
[1778936941902,31.93,77964.93,10.6,0.49642,0.00023,21.7528]
[1778936941907,31.93,77964.93,10.6,0.49642,0.00023,21.7528]
[1778936943910,31.93,77964.94,10.6,0.49642,0.00023,21.75281]
[1778936943921,31.93,77964.94,10.6,0.49642,0.00023,21.75281]
[1778936945756,31.94,77964.34,10.6,0.49629,0.00023,21.75257]
[1778936947118,31.94,77959.88,10.6,0.49527,0.00023,21.75074]
[1778936949075,31.94,77955.83,10.6,0.49434,0.00023,21.74895]
[1778936949127,31.94,77954.98,10.6,0.49415,0.00023,21.74856]
[1778936954028,31.94,77953.84,10.6,0.49389,0.00023,21.74803]
[1778936959918,31.95,77952.78,10.6,0.49364,0.00023,21.74753]
[1778936964953,31.95,77952.79,10.6,0.49365,0.00023,21.74754]
[1778936965308,31.95,77952.79,10.6,0.49365,0.00023,21.74754]
[1778936965408,31.95,77952.79,10.6,0.49365,0.00023,21.74754]
[1778936965434,31.95,77952.79,10.6,0.49365,0.00023,21.74754]
[1778936966569,31.95,77953.0,10.6,0.4937,0.00023,21.74764]
[1778936972003,31.96,77952.69,10.6,0.49363,0.00023,21.74326]
[1778936978044,31.96,77950.51,10.6,0.49313,0.00023,21.7422]
[1778936978597,31.96,77950.51,10.6,0.49313,0.00023,21.7422]
[1778936978871,31.96,77950.51,10.6,0.49313,0.00023,21.7422]
[1778936984086,31.96,77950.55,10.6,0.49314,0.00023,21.74222]
[1778936986979,31.97,77950.39,10.6,0.4931,0.00023,21.74214]
[1778936991064,31.97,77950.38,10.6,0.4931,0.00023,21.74214]
[1778937000198,31.98,77951.23,10.6,0.4933,0.00023,21.74256]
[1778937005233,31.98,77951.27,10.6,0.49331,0.00023,21.74258]
[1778937010268,31.98,77951.12,10.6,0.49328,0.00023,21.74251]
[1778937019045,31.98,77951.67,10.6,0.49341,0.00023,21.74278]
[1778937020348,31.99,77960.16,10.6,0.49535,0.00023,21.74664]
[1778937023709,31.99,77961.13,10.6,0.49557,0.00023,21.74705]
[1778937028078,31.99,77965.65,10.6,0.49661,0.00023,21.74886]
[1778937028265,31.99,77965.69,10.6,0.49662,0.00023,21.74888]
[1778937030053,31.99,77966.44,10.6,0.49679,0.00023,21.74916]
[1778937030103,31.99,77966.44,10.6,0.49679,0.00023,21.74916]
[1778937030087,31.99,77972.27,10.6,0.49812,0.00023,21.75125]
[1778937031453,31.99,77974.25,10.6,0.49857,0.00023,21.75191]
[1778937031946,31.99,77974.25,10.6,0.49857,0.00023,21.75191]
[1778937037468,31.99,77974.45,10.6,0.49862,0.00023,21.74774]
[1778937041386,31.99,77975.2,10.6,0.49879,0.00023,21.74798]
[1778937046530,31.99,77976.77,10.6,0.49915,0.00023,21.74847]
[1778937053867,31.99,77977.39,10.6,0.49929,0.00023,21.74866]
[1778937053923,31.99,77977.39,10.6,0.49929,0.00023,21.74866]
[1778937054035,31.99,77977.39,10.6,0.49929,0.00023,21.74866]
[1778937054599,31.99,77977.39,10.6,0.49929,0.00023,21.74866]
[1778937060697,32.0,77980.18,10.6,0.49993,0.00023,21.74947]
[1778937060769,32.0,77980.18,10.6,0.49993,0.00023,21.74947]
[1778937060811,32.0,77980.18,10.6,0.49993,0.00023,21.74947]
[1778937061828,32.0,77980.18,10.6,0.49993,0.00023,21.74947]
[1778937061885,32.0,77975.68,10.6,0.4989,0.00023,21.74813]
[1778937062642,32.0,77969.93,10.6,0.49759,0.00023,21.74621]
[1778937064481,32.0,77969.37,10.6,0.49746,0.00023,21.74601]
[1778937064841,32.0,77969.37,10.6,0.49746,0.00023,21.74601]
[1778937065368,32.0,77969.44,10.6,0.49748,0.00023,21.74604]
[1778937069691,32.01,77962.44,10.6,0.49588,0.00023,21.74336]
[1778937075733,32.02,77962.54,10.6,0.4959,0.00023,21.7434]
[1778937076374,32.02,77962.54,10.6,0.4959,0.00023,21.7434]
[1778937082784,32.02,77962.02,10.6,0.49579,0.00023,21.74319]
[1778937087819,32.02,77962.12,10.6,0.49581,0.00023,21.74323]
[1778937090156,32.03,77961.95,10.6,0.49577,0.00023,21.74316]
[1778937098897,32.03,77959.16,10.6,0.49513,0.00023,21.73776]
[1778937103932,32.04,77956.62,10.6,0.49456,0.00023,21.73664]
[1778937108967,32.04,77956.04,10.6,0.49442,0.00023,21.73638]
[1778937114718,32.04,77955.69,10.6,0.49435,0.00023,21.73622]
[1778937114808,32.04,77955.69,10.6,0.49435,0.00023,21.73622]
[1778937115011,32.04,77949.41,10.6,0.49291,0.00023,21.73322]
[1778937116016,32.04,77942.42,10.6,0.49131,0.00023,21.72955]
[1778937117553,32.04,77941.55,10.6,0.49112,0.00023,21.72907]
[1778937122849,32.05,77944.01,10.6,0.49168,0.00023,21.73042]
[1778937122855,32.05,77944.01,10.6,0.49168,0.00023,21.73042]
[1778937126578,32.05,77943.19,10.6,0.49149,0.00023,21.72998]
[1778937132128,32.05,77937.99,10.6,0.49031,0.00023,21.72706]
[1778937137163,32.06,77936.46,10.6,0.48996,0.00023,21.72616]
[1778937142200,32.06,77936.52,10.6,0.48998,0.00023,21.7262]
[1778937144921,32.06,77936.48,10.6,0.48997,0.00023,21.72618]
[1778937156296,32.08,77936.44,10.6,0.48996,0.00023,21.72193]
[1778937158044,32.08,77936.44,10.6,0.48996,0.00023,21.72193]
[1778937158617,32.08,77935.29,10.6,0.4897,0.00023,21.72125]
[1778937158665,32.08,77935.29,10.6,0.4897,0.00023,21.72125]
[1778937158680,32.08,77935.29,10.6,0.4897,0.00023,21.72125]
[1778937158734,32.08,77935.29,10.6,0.4897,0.00023,21.72125]
[1778937158865,32.08,77933.92,10.6,0.48939,0.00023,21.72042]
[1778937159694,32.08,77926.0,10.6,0.48758,0.00023,21.71537]
[1778937161061,32.08,77926.0,10.6,0.48758,0.00023,21.71537]
[1778937161093,32.08,77926.0,10.6,0.48758,0.00023,21.71537]
[1778937161270,32.08,77918.95,10.6,0.48597,0.00023,21.7105]
[1778937162031,32.08,77918.95,10.6,0.48597,0.00023,21.7105]
[1778937162307,32.08,77917.7,10.6,0.48569,0.00023,21.7096]
[1778937163321,32.08,77917.13,10.6,0.48556,0.00023,21.70919]
[1778937163685,32.08,77917.13,10.6,0.48556,0.00023,21.70919]
[1778937164401,32.08,77917.24,10.6,0.48558,0.00023,21.70927]
[1778937165449,32.08,77917.24,10.6,0.48558,0.00023,21.70927]
[1778937165480,32.08,77917.24,10.6,0.48558,0.00023,21.70927]
[1778937165486,32.08,77917.24,10.6,0.48558,0.00023,21.70927]
[1778937165803,32.08,77917.24,10.6,0.48558,0.00023,21.70927]
[1778937166410,32.08,77917.24,10.6,0.48558,0.00023,21.70927]
[1778937168289,32.08,77916.31,10.6,0.48537,0.00023,21.70859]
[1778937168387,32.08,77914.74,10.6,0.48501,0.00023,21.70743]
[1778937170193,32.08,77914.79,10.6,0.48503,0.00023,21.70747]
[1778937175450,32.08,77913.44,10.6,0.48472,0.00023,21.70645]
[1778937181472,32.08,77912.22,10.6,0.48444,0.00023,21.70553]
[1778937187274,32.08,77912.2,10.6,0.48443,0.00023,21.70551]
[1778937188823,32.08,77907.68,10.6,0.4834,0.00023,21.70199]
[1778937188861,32.08,77907.68,10.6,0.4834,0.00023,21.70199]
[1778937188883,32.08,77907.68,10.6,0.4834,0.00023,21.70199]
[1778937188887,32.08,77907.68,10.6,0.4834,0.00023,21.70199]
[1778937190297,32.08,77897.5,10.6,0.48108,0.00023,21.69352]
[1778937191137,32.08,77892.44,10.6,0.47992,0.00023,21.68904]
[1778937191949,32.08,77892.44,10.6,0.47992,0.00023,21.68904]
[1778937195253,32.08,77889.37,10.6,0.47922,0.00023,21.68623]
[1778937200605,32.08,77884.94,10.6,0.47821,0.00023,21.68205]
[1778937203176,32.08,77884.72,10.6,0.47816,0.00023,21.68184]
[1778937203412,32.08,77884.31,10.6,0.47807,0.00023,21.68145]
[1778937203612,32.08,77884.31,11.3,0.47807,0.00023,21.68145]
[1778937203774,32.08,77884.31,11.3,0.47807,0.00023,21.68145]
[1778937203805,32.08,77879.55,11.3,0.47698,0.00023,21.67679]
[1778937204985,32.08,77879.55,11.3,0.47698,0.00023,21.67679]
[1778937205080,32.08,77874.01,11.3,0.47572,0.00023,21.67118]
[1778937208496,32.08,77870.27,11.3,0.47487,0.00023,21.66726]
[1778937208917,32.08,77870.27,11.3,0.47487,0.00023,21.66726]
[1778937214706,32.08,77868.6,11.3,0.47448,0.00023,21.66124]
[1778937219740,32.08,77869.68,11.3,0.47473,0.00023,21.6624]
[1778937224424,32.08,77870.17,11.3,0.47484,0.00023,21.66293]
[1778937226789,32.08,77877.75,11.3,0.47657,0.00023,21.67077]
[1778937231824,32.09,77878.11,11.3,0.47666,0.00023,21.67114]
[1778937236859,32.09,77878.1,11.3,0.47666,0.00023,21.67114]
[1778937241895,32.09,77876.34,11.3,0.47626,0.00023,21.66937]
[1778937243879,32.09,77874.16,11.3,0.47576,0.00023,21.66714]
[1778937248945,32.1,77877.59,11.3,0.47655,0.00023,21.67065]
[1778937253979,32.1,77878.53,11.3,0.47676,0.00023,21.6716]
[1778937259014,32.1,77876.65,11.3,0.47634,0.00023,21.66971]
[1778937264054,32.1,77877.61,11.3,0.47656,0.00023,21.67068]
[1778937265870,32.1,77877.61,11.3,0.47656,0.00023,21.67068]
[1778937273117,32.1,77877.5,11.3,0.47653,0.00023,21.66634]
[1778937278152,32.11,77878.27,11.3,0.47671,0.00023,21.66712]
[1778937283187,32.11,77878.31,11.3,0.47672,0.00023,21.66717]
[1778937288222,32.11,77877.26,11.3,0.47648,0.00023,21.66612]
[1778937289974,32.11,77876.5,11.3,0.47631,0.00023,21.66535]
[1778937290957,32.11,77876.58,11.3,0.47633,0.00023,21.66543]
[1778937293727,32.11,77876.59,11.3,0.47633,0.00023,21.66545]
[1778937293976,32.11,77876.59,11.3,0.47633,0.00023,21.66545]
[1778937294896,32.11,77876.64,11.3,0.47634,0.00023,21.6655]
[1778937300306,32.11,77876.96,11.3,0.47642,0.00023,21.66583]
[1778937301359,32.11,77876.96,11.3,0.47642,0.00023,21.66583]
[1778937303030,32.11,77877.07,11.3,0.47644,0.00023,21.66594]
[1778937308362,32.12,77877.03,11.3,0.47643,0.00023,21.66591]
[1778937313397,32.12,77879.01,11.3,0.47689,0.00023,21.6679]
[1778937318432,32.12,77880.87,11.3,0.47731,0.00023,21.66975]
[1778937323467,32.12,77879.7,11.3,0.47705,0.00023,21.6686]
[1778937328955,32.12,77880.33,11.3,0.47719,0.00023,21.66923]
[1778937329263,32.12,77880.33,11.3,0.47719,0.00023,21.66923]
[1778937335554,32.13,77879.7,11.3,0.47705,0.00023,21.66437]
[1778937341596,32.13,77880.11,11.3,0.47715,0.00023,21.66479]
[1778937346631,32.13,77880.31,11.3,0.47719,0.00023,21.665]
[1778937351667,32.14,77880.33,11.3,0.4772,0.00023,21.66502]
[1778937356702,32.14,77879.71,11.3,0.47706,0.00023,21.66442]
[1778937357645,32.14,77879.71,11.3,0.47706,0.00023,21.66442]
[1778937357681,32.14,77879.71,11.3,0.47706,0.00023,21.66442]
[1778937358047,32.14,77879.71,11.3,0.47706,0.00023,21.66442]
[1778937363751,32.14,77878.93,11.3,0.47689,0.00023,21.66365]
[1778937368787,32.14,77878.6,11.3,0.47681,0.00023,21.66332]
[1778937377145,32.14,77879.84,11.3,0.4771,0.00023,21.66456]
[1778937382884,32.15,77880.47,11.3,0.47724,0.00023,21.6652]
[1778937387919,32.15,77881.14,11.3,0.4774,0.00023,21.66587]
[1778937392349,32.15,77881.14,11.3,0.4774,0.00023,21.66587]
[1778937401011,32.16,77881.17,11.3,0.47741,0.00023,21.66167]
[1778937406046,32.16,77881.3,11.3,0.47744,0.00023,21.6618]
[1778937406646,32.16,77881.3,11.3,0.47744,0.00023,21.6618]
[1778937412088,32.16,77881.26,11.3,0.47743,0.00023,21.66177]
[1778937422158,32.17,77881.26,11.3,0.47743,0.00023,21.66178]
[1778937434245,32.17,77881.3,11.3,0.47745,0.00023,21.66183]
[1778937441294,32.17,77880.9,11.3,0.47736,0.00023,21.66144]
[1778937446329,32.17,77881.01,11.3,0.47738,0.00023,21.66156]
[1778937456488,32.17,77881.15,11.3,0.47742,0.00023,21.66169]
[1778937460309,32.18,77881.15,11.3,0.47741,0.00023,21.65746]
[1778937465108,32.18,77880.93,11.3,0.47736,0.00023,21.65725]
[1778937467477,32.18,77872.75,11.3,0.4755,0.00023,21.64899]
[1778937472512,32.18,77872.0,11.3,0.47533,0.00023,21.64821]
[1778937473844,32.18,77872.0,11.3,0.47533,0.00023,21.64821]
[1778937474145,32.18,77872.0,11.3,0.47533,0.00023,21.64821]
[1778937474303,32.18,77872.0,11.3,0.47533,0.00023,21.64821]
[1778937479561,32.18,77867.84,11.3,0.47439,0.00023,21.64381]
[1778937481942,32.18,77868.01,11.3,0.47442,0.00023,21.64399]
[1778937486487,32.18,77862.78,11.3,0.47324,0.00023,21.63829]
[1778937486596,32.18,77862.78,11.3,0.47324,0.00023,21.63829]
[1778937491045,32.18,77857.58,11.3,0.47205,0.00023,21.63244]
[1778937491065,32.18,77857.58,11.3,0.47205,0.00023,21.63244]
[1778937491120,32.18,77857.58,11.3,0.47205,0.00023,21.63244]
[1778937491646,32.18,77850.02,11.3,0.47034,0.00023,21.62359]
[1778937492730,32.18,77850.02,11.3,0.47034,0.00023,21.62359]
[1778937492950,32.18,77850.02,11.3,0.47034,0.00023,21.62359]
[1778937494879,32.18,77845.39,11.3,0.46928,0.00023,21.61796]
[1778937496682,32.18,77851.53,11.3,0.47067,0.00023,21.62537]
[1778937498114,32.18,77851.53,11.3,0.47067,0.00023,21.62537]
[1778937501162,32.18,77852.5,11.3,0.4709,0.00023,21.62653]
[1778937501186,32.18,77852.5,11.3,0.4709,0.00023,21.62653]
[1778937502369,32.18,77852.38,11.3,0.47087,0.00023,21.62639]
[1778937502588,32.18,77852.38,11.3,0.47087,0.00023,21.62639]
[1778937502467,32.18,77863.46,11.3,0.47339,0.00023,21.63905]
[1778937503370,32.18,77863.46,11.3,0.47339,0.00023,21.63905]
[1778937503512,32.18,77877.32,11.3,0.47655,0.00023,21.65367]
[1778937508516,32.18,77878.47,11.3,0.47681,0.00023,21.65483]
[1778937508704,32.18,77878.29,11.3,0.47677,0.00023,21.65465]
[1778937508938,32.18,77878.29,11.3,0.47677,0.00023,21.65465]
[1778937508969,32.18,77878.29,11.3,0.47677,0.00023,21.65465]
[1778937512264,32.18,77875.85,11.3,0.47621,0.00023,21.65219]
[1778937512305,32.18,77881.04,11.3,0.47739,0.00023,21.65313]
[1778937517829,32.19,77884.39,11.3,0.47815,0.00023,21.65638]
[1778937521384,32.19,77884.8,11.3,0.47825,0.00023,21.65677]
[1778937521389,32.19,77884.8,11.3,0.47825,0.00023,21.65677]
[1778937521394,32.19,77884.8,11.3,0.47825,0.00023,21.65677]
[1778937523795,32.19,77885.02,11.3,0.4783,0.00023,21.65698]
[1778937523863,32.19,77885.02,11.3,0.4783,0.00023,21.65698]
[1778937529516,32.19,77885.08,11.3,0.47831,0.00023,21.65704]
[1778937529825,32.19,77885.0,11.3,0.4783,0.00023,21.65697]
[1778937534954,32.19,77881.92,11.3,0.4776,0.00023,21.65401]
[1778937539989,32.19,77883.27,11.3,0.4779,0.00023,21.65532]
[1778937545025,32.19,77883.53,11.3,0.47796,0.00023,21.65557]
[1778937550061,32.19,77883.37,11.3,0.47793,0.00023,21.65541]
[1778937558117,32.19,77884.64,11.3,0.47822,0.00023,21.65663]
[1778937563152,32.19,77884.16,11.3,0.47811,0.00023,21.65617]
[1778937569197,32.19,77884.33,11.3,0.47814,0.00023,21.65633]
[1778937572134,32.19,77886.18,11.3,0.47856,0.00023,21.65384]
[1778937572164,32.19,77886.18,11.3,0.47856,0.00023,21.65384]
[1778937572218,32.19,77892.68,11.3,0.48004,0.00023,21.65982]
[1778937573225,32.19,77900.04,11.3,0.48171,0.00023,21.66623]
[1778937578260,32.18,77902.65,11.3,0.4823,0.00023,21.66841]
[1778937580182,32.18,77904.1,11.3,0.48263,0.00023,21.6696]
[1778937580186,32.18,77904.1,11.3,0.48263,0.00023,21.6696]
[1778937580274,32.18,77904.01,11.3,0.48261,0.00023,21.66953]
[1778937581767,32.18,77904.52,11.3,0.48273,0.00023,21.66994]
[1778937581809,32.18,77904.52,11.3,0.48273,0.00023,21.66994]
[1778937581817,32.18,77904.52,11.3,0.48273,0.00023,21.66994]
[1778937581848,32.18,77904.52,11.3,0.48273,0.00023,21.66994]
[1778937583462,32.18,77905.54,11.3,0.48296,0.00023,21.67077]
[1778937584823,32.18,77911.98,11.3,0.48443,0.00023,21.67582]
[1778937584841,32.18,77911.98,11.3,0.48443,0.00023,21.67582]
[1778937584849,32.18,77911.98,11.3,0.48443,0.00023,21.67582]
[1778937584854,32.18,77911.98,11.3,0.48443,0.00023,21.67582]
[1778937586814,32.18,77916.85,11.3,0.48554,0.00023,21.67945]
[1778937587375,32.18,77916.85,11.3,0.48554,0.00023,21.67945]
[1778937587816,32.18,77920.82,11.3,0.48644,0.00023,21.68228]
[1778937588330,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937588917,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937588926,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937589276,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937589567,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937589596,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937589610,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937589720,32.18,77924.48,11.3,0.48727,0.00023,21.68479]
[1778937589697,32.18,77933.04,11.3,0.48923,0.00023,21.6903]
[1778937591217,32.18,77936.05,11.3,0.48991,0.00023,21.69212]
[1778937591222,32.18,77936.05,11.3,0.48991,0.00023,21.69212]
[1778937591831,32.18,77938.4,11.3,0.49045,0.00023,21.69349]
[1778937592876,32.18,77941.53,11.3,0.49116,0.00023,21.69525]
[1778937593064,32.18,77941.53,11.3,0.49116,0.00023,21.69525]
[1778937593372,32.19,77950.44,11.3,0.49319,0.00023,21.6999]
[1778937593914,32.19,77950.44,11.3,0.49319,0.00023,21.6999]
[1778937594484,32.19,77950.44,11.3,0.49319,0.00023,21.6999]
[1778937596757,32.19,77958.18,11.3,0.49496,0.00023,21.70348]
[1778937602436,32.19,77952.84,11.3,0.49374,0.00023,21.70106]
[1778937607471,32.19,77946.63,11.3,0.49233,0.00023,21.69798]
[1778937611499,32.19,77940.88,11.3,0.49102,0.00023,21.6949]
[1778937616534,32.19,77938.94,11.3,0.49058,0.00023,21.6938]
[1778937618495,32.19,77938.94,11.3,0.49058,0.00023,21.6938]
[1778937623583,32.2,77938.59,11.3,0.4905,0.00023,21.69361]
[1778937628620,32.2,77938.34,11.3,0.49045,0.00023,21.69347]
[1778937633655,32.21,77937.56,11.3,0.49027,0.00023,21.68878]
[1778937638691,32.21,77936.42,11.3,0.49001,0.00023,21.68811]
[1778937641711,32.21,77941.55,11.3,0.49118,0.00023,21.69104]
[1778937646747,32.21,77945.51,11.3,0.49208,0.00023,21.69317]
[1778937651782,32.22,77943.66,11.3,0.49166,0.00023,21.69219]
[1778937657824,32.22,77943.43,11.3,0.49161,0.00023,21.69207]
[1778937662864,32.22,77943.48,11.3,0.49162,0.00023,21.6921]
[1778937663893,32.22,77943.48,11.3,0.49162,0.00023,21.6921]
[1778937669913,32.23,77949.12,11.3,0.49291,0.00023,21.69502]
[1778937676962,32.23,77951.6,11.3,0.49347,0.00023,21.69624]
[1778937683008,32.23,77950.84,11.3,0.4933,0.00023,21.69587]
[1778937688829,32.23,77950.84,11.3,0.4933,0.00023,21.69587]
[1778937702141,32.23,77954.84,11.3,0.49421,0.00023,21.69352]
[1778937705206,32.23,77954.95,11.3,0.49423,0.00023,21.69357]
[1778937705407,32.23,77954.95,11.3,0.49423,0.00023,21.69357]
[1778937705421,32.23,77954.95,11.3,0.49423,0.00023,21.69357]
[1778937705555,32.23,77954.95,11.3,0.49423,0.00023,21.69357]
[1778937705702,32.23,77954.95,11.3,0.49423,0.00023,21.69357]
[1778937705800,32.23,77949.06,11.3,0.49289,0.00023,21.69075]
[1778937706169,32.23,77932.8,11.3,0.48919,0.00023,21.68171]
[1778937706882,32.23,77932.8,11.3,0.48919,0.00023,21.68171]
[1778937707389,32.23,77932.8,11.3,0.48919,0.00023,21.68171]
[1778937707443,32.23,77928.61,11.3,0.48824,0.00023,21.67908]
[1778937710197,32.23,77921.23,11.3,0.48656,0.00023,21.67415]
[1778937715232,32.24,77921.93,11.3,0.48673,0.00023,21.67464]
[1778937716685,32.24,77921.93,11.3,0.48673,0.00023,21.67464]
[1778937718757,32.24,77921.89,11.3,0.48672,0.00023,21.67462]
[1778937718796,32.24,77921.89,11.3,0.48672,0.00023,21.67462]
[1778937718858,32.25,77921.98,11.3,0.48674,0.00023,21.67468]
[1778937722219,32.24,77922.09,11.3,0.48677,0.00023,21.67476]
[1778937728323,32.24,77922.24,11.3,0.4868,0.00023,21.67485]
[1778937733358,32.23,77922.31,11.3,0.48681,0.00023,21.67489]
[1778937738393,32.23,77922.16,11.3,0.48677,0.00023,21.67479]
[1778937739412,32.23,77922.16,11.3,0.48677,0.00023,21.67479]
[1778937739457,32.23,77922.16,11.3,0.48677,0.00023,21.67479]
[1778937739513,32.23,77922.48,11.3,0.48684,0.00023,21.67501]
[1778937740410,32.23,77922.48,11.3,0.48684,0.00023,21.67501]
[1778937741405,32.23,77923.01,11.3,0.48696,0.00023,21.67537]
[1778937747456,32.23,77923.09,11.3,0.48699,0.00023,21.67543]
[1778937748345,32.23,77923.09,11.3,0.48699,0.00023,21.67543]
[1778937749557,32.24,77922.3,11.3,0.48681,0.00023,21.67489]
[1778937749592,32.24,77922.3,11.3,0.48681,0.00023,21.67489]
[1778937749656,32.23,77922.54,11.3,0.48686,0.00023,21.67505]
[1778937750686,32.23,77922.54,11.3,0.48686,0.00023,21.67505]
[1778937755236,32.23,77917.19,11.3,0.48563,0.00023,21.66703]
[1778937761352,32.22,77913.97,11.3,0.4849,0.00023,21.66465]
[1778937762464,32.22,77911.36,11.3,0.4843,0.00023,21.66267]
[1778937764023,32.22,77907.77,11.3,0.48348,0.00023,21.65988]
[1778937764201,32.22,77907.77,11.3,0.48348,0.00023,21.65988]
[1778937764215,32.22,77907.77,11.3,0.48348,0.00023,21.65988]
[1778937764360,32.22,77907.77,11.3,0.48348,0.00023,21.65988]
[1778937764849,32.22,77907.77,11.3,0.48348,0.00023,21.65988]
[1778937764867,32.22,77907.77,11.3,0.48348,0.00023,21.65988]
[1778937764852,32.22,77900.79,11.3,0.48189,0.00023,21.65419]
[1778937765587,32.22,77893.49,11.3,0.48023,0.00023,21.64787]
[1778937767054,32.22,77889.91,11.3,0.47942,0.00023,21.64464]
[1778937767061,32.22,77889.91,11.3,0.47942,0.00023,21.64464]
[1778937767601,32.22,77890.34,11.3,0.47951,0.00023,21.64503]
[1778937768890,32.22,77890.34,11.3,0.47951,0.00023,21.64503]
[1778937775689,32.21,77890.12,11.3,0.47946,0.00023,21.64483]
[1778937783530,32.21,77889.89,11.3,0.47941,0.00023,21.6446]
[1778937783713,32.21,77889.95,11.3,0.47942,0.00023,21.64466]
[1778937788748,32.21,77890.08,11.3,0.47945,0.00023,21.64479]
[1778937793376,32.22,77890.36,11.3,0.47952,0.00023,21.64505]
[1778937793517,32.22,77890.36,11.3,0.47952,0.00023,21.64505]
[1778937794363,32.22,77891.95,11.3,0.47988,0.00023,21.6465]
[1778937799825,32.23,77894.79,11.3,0.48053,0.00023,21.64905]
[1778937800006,32.23,77894.79,11.3,0.48053,0.00023,21.64905]
[1778937802069,32.23,77896.49,11.3,0.48092,0.00023,21.65054]
[1778937803026,32.23,77896.49,11.3,0.48092,0.00023,21.65054]
[1778937808250,32.23,77896.99,11.3,0.48104,0.00023,21.65098]
[1778937808588,32.23,77896.99,11.3,0.48104,0.00023,21.65098]
[1778937811187,32.23,77898.37,11.3,0.48135,0.00023,21.65217]
[1778937811194,32.23,77898.37,11.3,0.48135,0.00023,21.65217]
[1778937811273,32.23,77898.37,11.3,0.48135,0.00023,21.65217]
[1778937811909,32.23,77899.88,11.3,0.48169,0.00023,21.6492]
[1778937813989,32.23,77902.27,11.3,0.48223,0.00023,21.6512]
[1778937819965,32.23,77902.74,11.3,0.48234,0.00023,21.65159]
[1778937821088,32.23,77902.82,11.3,0.48236,0.00023,21.65165]
[1778937824375,32.22,77901.9,11.3,0.48215,0.00023,21.65089]
[1778937830038,32.22,77900.35,11.3,0.48179,0.00023,21.64959]
[1778937835073,32.22,77899.88,11.3,0.48168,0.00023,21.64919]
[1778937840493,32.22,77898.03,11.3,0.48126,0.00023,21.6476]
[1778937846150,32.22,77898.91,11.3,0.48146,0.00023,21.64836]
[1778937851186,32.23,77898.46,11.3,0.48136,0.00023,21.64799]
[1778937854384,32.23,77898.3,11.3,0.48133,0.00023,21.64785]
[1778937858911,32.22,77898.36,11.3,0.48134,0.00023,21.6479]
[1778937858919,32.22,77898.36,11.3,0.48134,0.00023,21.6479]
[1778937858942,32.22,77898.99,11.3,0.48148,0.00023,21.64843]
[1778937859045,32.22,77898.99,11.3,0.48148,0.00023,21.64843]
[1778937859717,32.22,77898.99,11.3,0.48148,0.00023,21.64843]
[1778937860249,32.22,77892.63,11.3,0.48004,0.00023,21.64288]
[1778937861244,32.22,77892.63,11.3,0.48004,0.00023,21.64288]
[1778937861366,32.22,77892.63,11.3,0.48004,0.00023,21.64288]
[1778937861804,32.22,77892.63,11.3,0.48004,0.00023,21.64288]
[1778937862974,32.23,77892.21,11.3,0.47994,0.00023,21.6425]
[1778937863058,32.23,77890.43,11.3,0.47954,0.00023,21.64089]
[1778937863187,32.23,77890.43,11.3,0.47954,0.00023,21.64089]
[1778937863872,32.23,77890.43,11.3,0.47954,0.00023,21.64089]
[1778937863910,32.23,77889.77,11.3,0.47939,0.00023,21.64029]
[1778937866994,32.23,77885.54,11.3,0.47843,0.00023,21.63635]
[1778937866997,32.23,77885.54,11.3,0.47843,0.00023,21.63635]
[1778937867081,32.23,77885.35,11.3,0.47838,0.00023,21.63617]
[1778937869013,32.23,77885.35,11.3,0.47838,0.00023,21.63617]
[1778937869020,32.23,77885.35,11.3,0.47838,0.00023,21.63617]
[1778937872298,32.23,77885.14,11.3,0.47833,0.00023,21.63172]
[1778937873439,32.23,77885.14,11.3,0.47833,0.00023,21.63172]
[1778937873447,32.23,77885.14,11.3,0.47833,0.00023,21.63172]
[1778937873559,32.23,77885.14,11.3,0.47833,0.00023,21.63172]
[1778937874697,32.23,77885.03,11.3,0.47831,0.00023,21.63162]
[1778937875446,32.23,77885.03,11.3,0.47831,0.00023,21.63162]
[1778937875454,32.23,77885.03,11.3,0.47831,0.00023,21.63162]
[1778937877011,32.23,77885.1,11.3,0.47832,0.00023,21.63169]
[1778937877020,32.23,77885.1,11.3,0.47832,0.00023,21.63169]
[1778937877966,32.23,77885.1,11.3,0.47832,0.00023,21.63169]
[1778937879065,32.23,77885.14,11.3,0.47833,0.00023,21.63173]
[1778937879207,32.23,77885.14,11.3,0.47833,0.00023,21.63173]
[1778937880761,32.23,77885.46,11.3,0.47841,0.00023,21.63204]
[1778937882349,32.23,77881.27,11.3,0.47745,0.00023,21.62801]
[1778937882589,32.23,77881.27,11.3,0.47745,0.00023,21.62801]
[1778937884887,32.23,77874.79,11.3,0.47598,0.00023,21.62153]
[1778937890459,32.23,77869.15,11.3,0.4747,0.00023,21.61566]
[1778937895501,32.23,77869.29,11.3,0.47473,0.00023,21.61581]
[1778937896783,32.23,77869.29,11.3,0.47473,0.00023,21.61581]
[1778937900953,32.23,77869.26,11.3,0.47472,0.00023,21.61578]
[1778937901909,32.23,77868.37,11.3,0.47452,0.00023,21.61483]
[1778937907585,32.23,77865.98,11.3,0.47398,0.00023,21.61226]
[1778937910887,32.23,77866.9,11.3,0.47419,0.00023,21.61326]
[1778937916648,32.24,77867.33,11.3,0.47428,0.00023,21.61372]
[1778937921683,32.24,77867.52,11.3,0.47433,0.00023,21.61393]
[1778937926721,32.24,77869.34,11.3,0.47474,0.00023,21.61587]
[1778937929090,32.24,77869.67,11.3,0.47482,0.00023,21.61622]
[1778937934777,32.24,77870.27,11.3,0.47495,0.00023,21.6126]
[1778937940819,32.24,77869.98,11.3,0.47488,0.00023,21.61229]
[1778937942605,32.24,77869.93,11.3,0.47487,0.00023,21.61224]
[1778937944605,32.24,77870.58,11.3,0.47502,0.00023,21.61292]
[1778937947083,32.24,77872.32,11.3,0.47541,0.00023,21.61474]
[1778937952905,32.23,77870.67,11.3,0.47504,0.00023,21.61302]
[1778937957941,32.23,77870.71,11.3,0.47504,0.00023,21.61306]
[1778937962975,32.23,77873.38,11.3,0.47565,0.00023,21.61584]
[1778937968012,32.24,77875.61,11.3,0.47616,0.00023,21.61812]
[1778937973047,32.24,77876.19,11.3,0.47629,0.00023,21.61871]
[1778937975730,32.24,77876.15,11.3,0.47628,0.00023,21.61868]
[1778937982110,32.24,77879.98,11.3,0.47716,0.00023,21.62251]
[1778937987145,32.24,77880.09,11.3,0.47718,0.00023,21.62262]
[1778937990228,32.24,77880.56,11.3,0.47729,0.00023,21.62308]
[1778937990338,32.24,77880.56,11.3,0.47729,0.00023,21.62308]
[1778937990517,32.24,77880.56,11.3,0.47729,0.00023,21.62308]
[1778937992260,32.24,77880.8,11.3,0.47734,0.00023,21.61907]
[1778937994003,32.24,77881.65,11.3,0.47754,0.00023,21.6199]
[1778937994118,32.24,77881.65,11.3,0.47754,0.00023,21.6199]
[1778937994135,32.24,77881.77,11.3,0.47756,0.00023,21.62002]
[1778937994167,32.24,77881.77,11.3,0.47756,0.00023,21.62002]
[1778937994194,32.24,77883.62,11.3,0.47798,0.00023,21.6218]
[1778937995201,32.24,77891.2,11.3,0.47971,0.00023,21.62888]
[1778938000236,32.25,77890.64,11.3,0.47959,0.00023,21.62838]
[1778938005272,32.25,77890.15,11.3,0.47948,0.00023,21.62794]
[1778938010307,32.26,77889.93,11.3,0.47943,0.00023,21.62775]
[1778938015343,32.26,77886.58,11.3,0.47867,0.00023,21.62466]
[1778938020378,32.26,77886.53,11.3,0.47867,0.00023,21.62462]
[1778938022484,32.26,77885.63,11.3,0.47846,0.00023,21.62378]
[1778938022572,32.26,77885.71,11.3,0.47848,0.00023,21.62386]
[1778938030448,32.26,77885.13,11.3,0.47834,0.00023,21.6233]
[1778938035306,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938035312,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938035392,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938035813,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938035935,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938035959,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938036121,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938036128,32.26,77885.79,11.3,0.47849,0.00023,21.62392]
[1778938036161,32.26,77883.78,11.3,0.47804,0.00023,21.622]
[1778938036490,32.26,77876.02,11.3,0.47627,0.00023,21.61436]
[1778938037497,32.26,77869.23,11.3,0.47473,0.00023,21.60733]
[1778938042533,32.26,77867.76,11.3,0.47439,0.00023,21.60576]
[1778938047568,32.26,77868.22,11.3,0.4745,0.00023,21.60625]
[1778938053610,32.26,77870.45,11.3,0.475,0.00023,21.60436]
[1778938058645,32.26,77870.71,11.3,0.47506,0.00023,21.60463]
[1778938063680,32.26,77870.59,11.3,0.47503,0.00023,21.6045]
[1778938068715,32.26,77874.28,11.3,0.47587,0.00023,21.60833]
[1778938071976,32.26,77877.91,11.3,0.47669,0.00023,21.61201]
[1778938072205,32.26,77877.91,11.3,0.47669,0.00023,21.61201]
[1778938072743,32.26,77883.73,11.3,0.47802,0.00023,21.61771]
[1778938077778,32.26,77887.97,11.3,0.47899,0.00023,21.62172]
[1778938078569,32.26,77887.97,11.3,0.47899,0.00023,21.62172]
[1778938078574,32.26,77887.97,11.3,0.47899,0.00023,21.62172]
[1778938078785,32.26,77887.68,11.3,0.47892,0.00023,21.62145]
[1778938084827,32.26,77888.57,11.3,0.47912,0.00023,21.62227]
[1778938089862,32.26,77889.21,11.3,0.47926,0.00023,21.62285]
[1778938090358,32.26,77889.21,11.3,0.47926,0.00023,21.62285]
[1778938093892,32.25,77902.19,11.3,0.48222,0.00023,21.63419]
[1778938099019,32.25,77905.48,11.3,0.48297,0.00023,21.63688]
[1778938099111,32.25,77905.48,11.3,0.48297,0.00023,21.63688]
[1778938100700,32.25,77905.48,11.3,0.48297,0.00023,21.63688]
[1778938101369,32.25,77905.98,11.3,0.48308,0.00023,21.63728]
[1778938102955,32.25,77893.21,11.3,0.48017,0.00023,21.62646]
[1778938107990,32.25,77897.55,11.3,0.48116,0.00023,21.63026]
[1778938111391,32.25,77901.98,11.3,0.48216,0.00023,21.62976]
[1778938115779,32.25,77903.08,11.3,0.48241,0.00023,21.63067]
[1778938118474,32.25,77905.59,11.3,0.48298,0.00023,21.63271]
[1778938118537,32.25,77905.59,11.3,0.48298,0.00023,21.63271]
[1778938118565,32.25,77905.59,11.3,0.48298,0.00023,21.63271]
[1778938124102,32.25,77906.18,11.3,0.48312,0.00023,21.63318]
[1778938129138,32.25,77906.08,11.3,0.4831,0.00023,21.6331]
[1778938133305,32.25,77907.24,11.3,0.48336,0.00023,21.63403]
[1778938133433,32.25,77907.14,11.3,0.48334,0.00023,21.63395]
[1778938139207,32.25,77908.8,11.3,0.48372,0.00023,21.63526]
[1778938143931,32.26,77909.03,11.3,0.48377,0.00023,21.63544]
[1778938145444,32.26,77911.03,11.3,0.48422,0.00023,21.63699]
[1778938151291,32.26,77908.38,11.3,0.48362,0.00023,21.63494]
[1778938156326,32.26,77908.65,11.3,0.48369,0.00023,21.63515]
[1778938161361,32.26,77909.06,11.3,0.48378,0.00023,21.63547]
[1778938163846,32.26,77909.41,11.3,0.48386,0.00023,21.63575]
[1778938166610,32.26,77911.18,11.3,0.48426,0.00023,21.63712]
[1778938166634,32.26,77911.18,11.3,0.48426,0.00023,21.63712]
[1778938166649,32.26,77911.18,11.3,0.48426,0.00023,21.63712]
[1778938166650,32.26,77911.18,11.3,0.48426,0.00023,21.63712]
[1778938167589,32.26,77910.37,11.3,0.48408,0.00023,21.63649]
[1778938167591,32.26,77910.37,11.3,0.48408,0.00023,21.63649]
[1778938167655,32.26,77910.37,11.3,0.48408,0.00023,21.63649]
[1778938167762,32.26,77916.68,11.3,0.48552,0.00023,21.64122]
[1778938168765,32.26,77916.68,11.3,0.48552,0.00023,21.64122]
[1778938168771,32.26,77916.68,11.3,0.48552,0.00023,21.64122]
[1778938168845,32.26,77926.55,11.3,0.48776,0.00023,21.64805]
[1778938174453,32.27,77929.55,11.3,0.48845,0.00023,21.64574]
[1778938177088,32.27,77929.45,11.3,0.48842,0.00023,21.64568]
[1778938178637,32.27,77930.82,11.3,0.48874,0.00023,21.64654]
[1778938179816,32.27,77935.1,11.3,0.48971,0.00023,21.64916]
[1778938185529,32.27,77938.99,11.3,0.4906,0.00023,21.65143]
[1778938190564,32.27,77941.67,11.3,0.49121,0.00023,21.65293]
[1778938195599,32.28,77941.29,11.3,0.49112,0.00023,21.65272]
[1778938199276,32.28,77941.77,11.3,0.49123,0.00023,21.65299]
[1778938200598,32.28,77941.18,11.3,0.4911,0.00023,21.65266]
[1778938200791,32.28,77941.18,11.3,0.4911,0.00023,21.65266]
[1778938201641,32.28,77934.71,11.3,0.48963,0.00023,21.64893]
[1778938206676,32.28,77936.17,11.3,0.48996,0.00023,21.6498]
[1778938211711,32.28,77935.88,11.3,0.48989,0.00023,21.64963]
[1778938216746,32.28,77935.21,11.3,0.48974,0.00023,21.64924]
[1778938222059,32.29,77934.84,11.3,0.48966,0.00023,21.64902]
[1778938222075,32.29,77934.84,11.3,0.48966,0.00023,21.64902]
[1778938222201,32.29,77934.84,11.3,0.48966,0.00023,21.64902]
[1778938222217,32.29,77934.84,11.3,0.48966,0.00023,21.64902]
[1778938222261,32.29,77934.84,11.3,0.48966,0.00023,21.64902]
[1778938222271,32.29,77934.84,11.3,0.48966,0.00023,21.64902]
[1778938222343,32.29,77934.86,11.3,0.48967,0.00023,21.64903]
[1778938223095,32.28,77926.95,11.3,0.48786,0.00023,21.64408]
[1778938223795,32.28,77918.42,11.3,0.48592,0.00023,21.63825]
[1778938225809,32.28,77917.82,11.3,0.48578,0.00023,21.63782]
[1778938227461,32.28,77917.51,11.3,0.48571,0.00023,21.63759]
[1778938229172,32.27,77918.29,11.3,0.48589,0.00023,21.63814]
[1778938229246,32.27,77918.29,11.3,0.48589,0.00023,21.63814]
[1778938229371,32.27,77918.29,11.3,0.48589,0.00023,21.63814]
[1778938229372,32.27,77918.29,11.3,0.48589,0.00023,21.63814]
[1778938229374,32.27,77918.29,11.3,0.48589,0.00023,21.63814]
[1778938229401,32.27,77918.29,11.3,0.48589,0.00023,21.63814]
[1778938229931,32.27,77918.12,11.3,0.48585,0.00023,21.63802]
[1778938230280,32.27,77918.12,11.3,0.48585,0.00023,21.63802]
[1778938230313,32.27,77922.75,11.3,0.4869,0.00023,21.64126]
[1778938231243,32.27,77922.75,11.3,0.4869,0.00023,21.64126]
[1778938231309,32.28,77928.79,11.3,0.48827,0.00023,21.64101]
[1778938231471,32.28,77928.79,11.3,0.48827,0.00023,21.64101]
[1778938231995,32.28,77928.79,11.3,0.48827,0.00023,21.64101]
[1778938232100,32.28,77928.79,11.3,0.48827,0.00023,21.64101]
[1778938232195,32.27,77930.09,11.3,0.48857,0.00023,21.64184]
[1778938235881,32.28,77934.64,11.3,0.48961,0.00023,21.64464]
[1778938240604,32.28,77935.23,11.3,0.48974,0.00023,21.645]
[1778938242340,32.28,77937.07,11.3,0.49016,0.00023,21.64608]
[1778938247965,32.28,77941.74,11.3,0.49123,0.00023,21.64873]
[1778938252630,32.29,77941.97,11.3,0.49128,0.00023,21.64885]
[1778938258037,32.29,77942.63,11.3,0.49143,0.00023,21.64922]
[1778938263073,32.29,77942.43,11.3,0.49139,0.00023,21.64911]
[1778938268108,32.29,77942.73,11.3,0.49146,0.00023,21.64927]
[1778938270122,32.29,77936.64,11.3,0.49007,0.00023,21.64584]
[1778938270454,32.29,77936.64,11.3,0.49007,0.00023,21.64584]
[1778938271129,32.29,77931.81,11.3,0.48897,0.00023,21.64293]
[1778938276164,32.3,77930.63,11.3,0.48871,0.00023,21.6422]
[1778938283213,32.31,77929.99,11.3,0.48857,0.00023,21.64181]
[1778938288248,32.31,77930.48,11.3,0.48868,0.00023,21.64212]
[1778938291226,32.31,77932.97,11.3,0.48925,0.00023,21.64366]
[1778938295297,32.31,77938.62,11.3,0.49053,0.00023,21.64275]
[1778938300333,32.32,77940.9,11.3,0.49105,0.00023,21.64403]
[1778938305368,32.32,77940.3,11.3,0.49092,0.00023,21.6437]
[1778938309445,32.32,77941.97,11.3,0.4913,0.00023,21.64463]
[1778938309453,32.32,77941.97,11.3,0.4913,0.00023,21.64463]
[1778938309474,32.32,77941.97,11.3,0.4913,0.00023,21.64463]
[1778938309614,32.32,77942.32,11.3,0.49138,0.00023,21.64482]
[1778938309761,32.32,77942.32,11.3,0.49138,0.00023,21.64482]
[1778938311504,32.32,77948.31,11.3,0.49274,0.00023,21.64795]
[1778938311926,32.32,77948.31,11.3,0.49274,0.00023,21.64795]
[1778938313375,32.32,77948.38,11.3,0.49275,0.00023,21.64799]
[1778938319466,32.32,77951.23,11.3,0.4934,0.00023,21.64939]
[1778938322487,32.32,77943.37,11.3,0.49162,0.00023,21.64539]
[1778938322591,32.32,77943.37,11.3,0.49162,0.00023,21.64539]
[1778938323494,32.32,77934.74,11.3,0.48965,0.00023,21.64049]
[1778938326825,32.33,77935.64,11.3,0.48986,0.00023,21.64103]
[1778938326949,32.33,77935.64,11.3,0.48986,0.00023,21.64103]
[1778938326980,32.33,77935.64,11.3,0.48986,0.00023,21.64103]
[1778938327522,32.33,77940.5,11.3,0.49096,0.00023,21.64382]
[1778938328529,32.33,77945.74,11.3,0.49216,0.00023,21.64664]
[1778938332557,32.33,77940.26,11.3,0.49091,0.00023,21.64369]
[1778938337592,32.33,77937.66,11.3,0.49032,0.00023,21.64221]
[1778938338532,32.33,77937.66,11.3,0.49032,0.00023,21.64221]
[1778938338533,32.33,77937.66,11.3,0.49032,0.00023,21.64221]
[1778938338889,32.33,77937.66,11.3,0.49032,0.00023,21.64221]
[1778938344641,32.33,77936.78,11.3,0.49012,0.00023,21.6417]
[1778938349676,32.34,77936.45,11.3,0.49005,0.00023,21.64151]
[1778938354711,32.34,77937.92,11.3,0.49038,0.00023,21.63812]
[1778938356948,32.34,77937.92,11.3,0.49038,0.00023,21.63812]
[1778938363774,32.34,77938.02,11.3,0.49041,0.00023,21.63818]
[1778938368809,32.35,77937.45,11.3,0.49028,0.00023,21.63785]
[1778938373844,32.35,77937.35,11.3,0.49026,0.00023,21.63779]
[1778938378881,32.35,77935.21,11.3,0.48977,0.00023,21.63654]
[1778938380336,32.35,77935.21,11.3,0.48977,0.00023,21.63654]
[1778938380434,32.35,77935.21,11.3,0.48977,0.00023,21.63654]
[1778938380502,32.35,77935.21,11.3,0.48977,0.00023,21.63654]
[1778938380511,32.35,77935.21,11.3,0.48977,0.00023,21.63654]
[1778938380545,32.35,77935.21,11.3,0.48977,0.00023,21.63654]
[1778938380540,32.35,77934.95,11.3,0.48971,0.00023,21.63639]
[1778938380675,32.35,77934.95,11.3,0.48971,0.00023,21.63639]
[1778938380689,32.35,77934.95,11.3,0.48971,0.00023,21.63639]
[1778938380895,32.35,77929.73,11.3,0.48853,0.00023,21.63318]
[1778938381902,32.35,77921.92,11.3,0.48675,0.00023,21.62803]
[1778938384923,32.34,77916.68,11.3,0.48556,0.00023,21.62433]
[1778938387202,32.34,77913.08,11.3,0.48474,0.00023,21.62167]
[1778938387442,32.34,77913.08,11.3,0.48474,0.00023,21.62167]
[1778938387455,32.34,77913.08,11.3,0.48474,0.00023,21.62167]
[1778938387515,32.34,77912.17,11.3,0.48453,0.00023,21.62098]
[1778938387944,32.34,77903.91,11.3,0.48265,0.00023,21.6145]
[1778938388764,32.34,77903.91,11.3,0.48265,0.00023,21.6145]
[1778938388813,32.34,77903.91,11.3,0.48265,0.00023,21.6145]
[1778938389498,32.34,77903.91,11.3,0.48265,0.00023,21.6145]
[1778938388951,32.34,77898.18,11.3,0.48135,0.00023,21.60972]
[1778938390322,32.34,77898.18,11.3,0.48135,0.00023,21.60972]
[1778938390417,32.34,77897.18,11.3,0.48112,0.00023,21.60886]
[1778938396000,32.33,77896.22,11.3,0.4809,0.00023,21.60803]
[1778938399842,32.33,77895.0,11.3,0.48062,0.00023,21.60696]
[1778938405515,32.33,77894.46,11.3,0.4805,0.00023,21.60648]
[1778938412333,32.32,77894.15,11.3,0.48041,0.00023,21.60193]
[1778938418408,32.32,77893.9,11.3,0.48035,0.00023,21.6017]
[1778938419162,32.32,77898.87,11.3,0.48148,0.00023,21.60601]
[1778938422507,32.32,77901.58,11.3,0.4821,0.00023,21.60828]
[1778938424197,32.31,77909.16,11.3,0.48382,0.00023,21.61438]
[1778938429233,32.31,77912.55,11.3,0.48459,0.00023,21.61696]
[1778938434268,32.3,77912.85,11.3,0.48465,0.00023,21.61718]
[1778938435155,32.3,77912.85,11.3,0.48465,0.00023,21.61718]
[1778938435178,32.3,77912.85,11.3,0.48465,0.00023,21.61718]
[1778938435210,32.3,77912.85,11.3,0.48465,0.00023,21.61718]
[1778938435217,32.3,77912.85,11.3,0.48465,0.00023,21.61718]
[1778938438216,32.3,77918.35,11.3,0.4859,0.00023,21.62121]
[1778938438248,32.3,77918.35,11.3,0.4859,0.00023,21.62121]
[1778938440310,32.29,77912.72,11.3,0.48461,0.00023,21.61707]
[1778938446352,32.28,77911.07,11.3,0.48423,0.00023,21.6158]
[1778938451387,32.28,77909.58,11.3,0.48389,0.00023,21.61464]
[1778938456422,32.27,77909.45,11.3,0.48385,0.00023,21.61453]
[1778938459819,32.27,77908.43,11.3,0.48362,0.00023,21.61372]
[1778938466248,32.26,77905.9,11.3,0.48303,0.00023,21.6117]
[1778938466440,32.26,77905.9,11.3,0.48303,0.00023,21.6117]
[1778938468530,32.26,77898.21,11.3,0.48128,0.00023,21.60532]
[1778938468621,32.26,77898.21,11.3,0.48128,0.00023,21.60532]
[1778938468606,32.26,77895.11,11.3,0.48057,0.00023,21.60262]
[1778938470107,32.26,77892.52,11.3,0.47998,0.00023,21.60032]
[1778938470555,32.26,77892.52,11.3,0.47998,0.00023,21.60032]
[1778938470590,32.26,77892.52,11.3,0.47998,0.00023,21.60032]
[1778938470708,32.26,77890.78,11.3,0.47959,0.00023,21.59875]
[1778938476567,32.26,77889.26,11.3,0.47924,0.00023,21.59311]
[1778938482604,32.27,77883.78,11.3,0.478,0.00023,21.58798]
[1778938486706,32.27,77883.74,11.3,0.47799,0.00023,21.58795]
[1778938487639,32.27,77883.58,11.3,0.47795,0.00023,21.5878]
[1778938490853,32.27,77883.96,11.3,0.47804,0.00023,21.58816]
[1778938490858,32.27,77883.96,11.3,0.47804,0.00023,21.58816]
[1778938491667,32.27,77884.14,11.3,0.47808,0.00023,21.58833]
[1778938492930,32.27,77884.32,11.3,0.47812,0.00023,21.58851]
[1778938493681,32.27,77884.21,11.3,0.4781,0.00023,21.5884]
[1778938497078,32.27,77884.21,11.3,0.4781,0.00023,21.5884]
[1778938497348,32.27,77884.21,11.3,0.4781,0.00023,21.5884]
[1778938497449,32.27,77883.99,11.3,0.47804,0.00023,21.58818]
[1778938498902,32.27,77883.72,11.3,0.47798,0.00023,21.58793]
[1778938500446,32.27,77882.83,11.3,0.47778,0.00023,21.58707]
[1778938500778,32.27,77882.69,11.3,0.47775,0.00023,21.58694]
[1778938502024,32.27,77882.69,11.3,0.47775,0.00023,21.58694]
[1778938503215,32.27,77882.69,11.3,0.47775,0.00023,21.58694]
[1778938503301,32.27,77882.69,11.3,0.47775,0.00023,21.58694]
[1778938503372,32.27,77882.53,11.3,0.47772,0.00023,21.58679]
[1778938508747,32.27,77880.46,11.3,0.47724,0.00023,21.58477]
[1778938509758,32.27,77880.3,11.3,0.47721,0.00023,21.58461]
[1778938509767,32.27,77880.3,11.3,0.47721,0.00023,21.58461]
[1778938509794,32.27,77880.26,11.3,0.4772,0.00023,21.58457]
[1778938511603,32.27,77880.26,11.3,0.4772,0.00023,21.58457]
[1778938511661,32.27,77879.06,11.3,0.47692,0.00023,21.58339]
[1778938516843,32.27,77875.83,11.3,0.47619,0.00023,21.58015]
[1778938517820,32.27,77875.83,11.3,0.47619,0.00023,21.58015]
[1778938517850,32.27,77875.29,11.3,0.47606,0.00023,21.5796]
[1778938522885,32.27,77874.09,11.3,0.47579,0.00023,21.57838]
[1778938527920,32.27,77873.79,11.3,0.47573,0.00023,21.57808]
[1778938530666,32.27,77873.77,11.3,0.47572,0.00023,21.57806]
[1778938535976,32.28,77876.24,11.3,0.47628,0.00023,21.57632]
[1778938542022,32.28,77879.39,11.3,0.477,0.00023,21.57948]
[1778938549072,32.28,77879.38,11.3,0.477,0.00023,21.57949]
[1778938551200,32.28,77879.38,11.3,0.477,0.00023,21.57949]
[1778938557128,32.29,77879.45,11.3,0.47702,0.00023,21.57957]
[1778938562163,32.29,77879.07,11.3,0.47694,0.00023,21.5792]
[1778938564121,32.29,77878.92,11.3,0.47691,0.00023,21.57905]
[1778938569212,32.29,77877.6,11.3,0.47661,0.00023,21.57775]
[1778938574261,32.29,77874.13,11.3,0.47582,0.00023,21.57424]
[1778938579296,32.3,77873.27,11.3,0.47562,0.00023,21.57336]
[1778938584333,32.3,77874.66,11.3,0.47594,0.00023,21.57478]
[1778938589366,32.3,77874.08,11.3,0.47581,0.00023,21.57419]
[1778938594401,32.3,77873.3,11.3,0.47563,0.00023,21.56913]
[1778938596272,32.3,77873.36,11.3,0.47564,0.00023,21.5692]
[1778938596395,32.3,77873.36,11.3,0.47564,0.00023,21.5692]
[1778938596592,32.3,77873.36,11.3,0.47564,0.00023,21.5692]
[1778938597604,32.3,77870.9,11.3,0.47508,0.00023,21.56664]
[1778938597704,32.3,77863.59,11.3,0.47342,0.00023,21.5588]
[1778938598432,32.3,77856.26,11.3,0.47175,0.00023,21.55056]
[1778938601540,32.3,77856.51,11.3,0.47181,0.00023,21.55085]
[1778938605013,32.3,77856.02,11.3,0.4717,0.00023,21.55029]
[1778938605017,32.3,77856.02,11.3,0.4717,0.00023,21.55029]
[1778938608340,32.3,77854.32,11.3,0.47131,0.00023,21.54833]
[1778938611522,32.3,77853.34,11.3,0.47109,0.00023,21.54719]
[1778938611989,32.3,77852.88,11.3,0.47099,0.00023,21.54665]
[1778938617566,32.31,77853.53,11.3,0.47114,0.00023,21.54742]
[1778938619016,32.31,77853.24,11.3,0.47107,0.00023,21.54708]
[1778938619020,32.31,77853.24,11.3,0.47107,0.00023,21.54708]
[1778938619024,32.31,77853.24,11.3,0.47107,0.00023,21.54708]
[1778938619073,32.31,77853.24,11.3,0.47107,0.00023,21.54708]
[1778938619108,32.31,77853.24,11.3,0.47107,0.00023,21.54708]
[1778938619287,32.31,77853.24,11.3,0.47107,0.00023,21.54708]
[1778938619581,32.3,77847.83,11.3,0.46984,0.00023,21.54064]
[1778938620587,32.3,77842.25,11.3,0.46857,0.00023,21.53378]
[1778938620850,32.3,77842.25,11.3,0.46857,0.00023,21.53378]
[1778938622453,32.3,77839.83,11.3,0.46802,0.00023,21.53074]
[1778938624087,32.3,77836.0,11.3,0.46715,0.00023,21.52583]
[1778938624157,32.3,77836.0,11.3,0.46715,0.00023,21.52583]
[1778938624186,32.3,77836.0,11.3,0.46715,0.00023,21.52583]
[1778938625269,32.3,77834.09,11.3,0.46671,0.00023,21.52336]
[1778938625300,32.3,77834.09,11.3,0.46671,0.00023,21.52336]
[1778938625338,32.3,77834.09,11.3,0.46671,0.00023,21.52336]
[1778938625353,32.3,77834.09,11.3,0.46671,0.00023,21.52336]
[1778938625622,32.3,77827.79,11.3,0.46528,0.00023,21.515]
[1778938629650,32.3,77820.55,11.3,0.46363,0.00023,21.50505]
[1778938630218,32.3,77820.55,11.3,0.46363,0.00023,21.50505]
[1778938633360,32.3,77815.69,11.3,0.46253,0.00023,21.49817]
[1778938636207,32.3,77812.01,11.3,0.4617,0.00023,21.49287]
[1778938636610,32.3,77812.01,11.3,0.4617,0.00023,21.49287]
[1778938640740,32.3,77812.22,11.3,0.46175,0.00023,21.49319]
[1778938641408,32.31,77812.18,11.3,0.46174,0.00023,21.49313]
[1778938641419,32.31,77812.18,11.3,0.46174,0.00023,21.49313]
[1778938641787,32.31,77812.18,11.3,0.46174,0.00023,21.49313]
[1778938642857,32.31,77819.58,11.3,0.46342,0.00023,21.50373]
[1778938642875,32.31,77819.58,11.3,0.46342,0.00023,21.50373]
[1778938643788,32.31,77819.58,11.3,0.46342,0.00023,21.50373]
[1778938644695,32.31,77821.79,11.3,0.46392,0.00023,21.50682]
[1778938645198,32.31,77823.47,11.3,0.46431,0.00023,21.50915]
[1778938646092,32.31,77823.96,11.3,0.46442,0.00023,21.50982]
[1778938646770,32.31,77829.16,11.3,0.4656,0.00023,21.51688]
[1778938651806,32.31,77829.31,11.3,0.46562,0.00023,21.5128]
[1778938655636,32.31,77829.44,11.3,0.46565,0.00023,21.51297]
[1778938660870,32.3,77829.85,11.3,0.46574,0.00023,21.51352]
[1778938662602,32.3,77829.85,11.3,0.46574,0.00023,21.51352]
[1778938662645,32.3,77829.85,11.3,0.46574,0.00023,21.51351]
[1778938663407,32.3,77829.85,11.3,0.46574,0.00023,21.51351]
[1778938665084,32.31,77830.01,11.3,0.46578,0.00023,21.51374]
[1778938665137,32.31,77830.23,11.3,0.46584,0.00023,21.51404]
[1778938667893,32.31,77830.19,11.3,0.46583,0.00023,21.51399]
[1778938667964,32.31,77830.19,11.3,0.46583,0.00023,21.51399]
[1778938669587,32.31,77830.19,11.3,0.46583,0.00023,21.51399]
[1778938669618,32.31,77830.19,11.3,0.46583,0.00023,21.51401]
[1778938670146,32.31,77830.19,11.3,0.46583,0.00023,21.51401]
[1778938670622,32.31,77830.19,11.3,0.46583,0.00023,21.51401]
[1778938672341,32.31,77830.19,11.3,0.46583,0.00023,21.51402]
[1778938672409,32.31,77829.94,11.3,0.46577,0.00023,21.51368]
[1778938672887,32.31,77829.94,11.3,0.46577,0.00023,21.51368]
[1778938673457,32.31,77829.94,11.3,0.46577,0.00023,21.51368]
[1778938674931,32.31,77829.87,11.3,0.46576,0.00023,21.5136]
[1778938675189,32.31,77830.04,11.3,0.4658,0.00023,21.51383]
[1778938675980,32.32,77824.99,11.3,0.46466,0.00023,21.50703]
[1778938681017,32.32,77823.44,11.3,0.46431,0.00023,21.50495]
[1778938686052,32.33,77825.56,11.3,0.46481,0.00023,21.5079]
[1778938691087,32.34,77827.78,11.3,0.46532,0.00023,21.51095]
[1778938697129,32.35,77828.18,11.3,0.46542,0.00023,21.51153]
[1778938702166,32.35,77827.79,11.3,0.46534,0.00023,21.51105]
[1778938707207,32.36,77830.8,11.3,0.46603,0.00023,21.5151]
[1778938711235,32.36,77824.9,11.3,0.46469,0.00023,21.50292]
[1778938716270,32.37,77825.2,11.3,0.46476,0.00023,21.50337]
[1778938721598,32.37,77824.86,11.3,0.46469,0.00023,21.50294]
[1778938727347,32.38,77825.25,11.3,0.46479,0.00023,21.50352]
[1778938732382,32.38,77826.34,11.3,0.46505,0.00023,21.50503]
[1778938738424,32.39,77826.9,11.3,0.46518,0.00023,21.50583]
[1778938743459,32.4,77827.06,11.3,0.46523,0.00023,21.50608]
[1778938748810,32.4,77827.24,11.3,0.46527,0.00023,21.50634]
[1778938748890,32.4,77827.24,11.3,0.46527,0.00023,21.50635]
[1778938750337,32.4,77827.27,11.3,0.46528,0.00023,21.50641]
[1778938755543,32.41,77828.47,11.3,0.46557,0.00023,21.50808]
[1778938760769,32.42,77832.04,11.3,0.46639,0.00023,21.51285]
[1778938766623,32.44,77833.87,11.3,0.46682,0.00023,21.51532]
[1778938768058,32.44,77834.08,11.3,0.46687,0.00023,21.5156]
[1778938771699,32.44,77839.48,11.3,0.4681,0.00023,21.52253]
[1778938772665,32.44,77850.45,11.3,0.47058,0.00023,21.53165]
[1778938773936,32.44,77850.45,11.3,0.47058,0.00023,21.53165]
[1778938779800,32.45,77855.93,11.3,0.47183,0.00023,21.53805]
[1778938780721,32.45,77848.84,11.3,0.47023,0.00023,21.52979]
[1778938785756,32.46,77849.27,11.3,0.47033,0.00023,21.53032]
[1778938790791,32.46,77853.01,11.3,0.47118,0.00023,21.53474]
[1778938795826,32.47,77853.64,11.3,0.47133,0.00023,21.5355]
[1778938800861,32.48,77856.19,11.3,0.47192,0.00023,21.53846]
[1778938801789,32.48,77856.19,11.3,0.47192,0.00023,21.53846]
[1778938806903,32.48,77857.39,11.3,0.4722,0.00023,21.53986]
[1778938811597,32.49,77857.39,11.3,0.4722,0.00023,21.53987]
[1778938811630,32.49,77857.39,11.3,0.4722,0.00023,21.53987]
[1778938812561,32.49,77857.68,11.3,0.47227,0.00023,21.54021]
[1778938814959,32.49,77862.51,11.3,0.47336,0.00023,21.54558]
[1778938819634,32.49,77864.25,11.3,0.47376,0.00023,21.54748]
[1778938821413,32.49,77864.28,11.3,0.47376,0.00023,21.5475]
[1778938821423,32.49,77864.28,11.3,0.47376,0.00023,21.5475]
[1778938821427,32.49,77864.28,11.3,0.47376,0.00023,21.5475]
[1778938821466,32.49,77864.28,11.3,0.47376,0.00023,21.5475]
[1778938821540,32.49,77864.28,11.3,0.47376,0.00023,21.5475]
[1778938823749,32.49,77867.17,11.3,0.47442,0.00023,21.5506]
[1778938829519,32.49,77868.53,11.3,0.47472,0.00023,21.55204]
[1778938829878,32.49,77868.53,11.3,0.47472,0.00023,21.55204]
[1778938830064,32.49,77857.59,11.3,0.47225,0.00023,21.54009]
[1778938835100,32.49,77856.5,11.3,0.47199,0.00023,21.53459]
[1778938840135,32.49,77855.83,11.3,0.47184,0.00023,21.53383]
[1778938845170,32.49,77855.46,11.3,0.47176,0.00023,21.5334]
[1778938850492,32.49,77855.47,11.3,0.47176,0.00023,21.53341]
[1778938856248,32.49,77857.11,11.3,0.47213,0.00023,21.53528]
[1778938861788,32.49,77857.86,11.3,0.4723,0.00023,21.53612]
[1778938861838,32.49,77857.86,11.3,0.4723,0.00023,21.53612]
[1778938867325,32.49,77857.13,11.3,0.47213,0.00023,21.5353]
[1778938872360,32.48,77856.38,11.3,0.47196,0.00023,21.53444]
[1778938878402,32.48,77856.04,11.3,0.47188,0.00023,21.53405]
[1778938883437,32.48,77856.74,11.3,0.47204,0.00023,21.53484]
[1778938888472,32.48,77856.5,11.3,0.47199,0.00023,21.53456]
[1778938893507,32.48,77855.86,11.3,0.47183,0.00023,21.52956]
[1778938902570,32.48,77855.23,11.3,0.47169,0.00023,21.52883]
[1778938907605,32.48,77853.86,11.3,0.47138,0.00023,21.52725]
[1778938911592,32.48,77852.16,11.3,0.47099,0.00023,21.52527]
[1778938911631,32.48,77852.16,11.3,0.47099,0.00023,21.52527]
[1778938912022,32.48,77852.16,11.3,0.47099,0.00023,21.52527]
[1778938912036,32.48,77852.16,11.3,0.47099,0.00023,21.52527]
[1778938917675,32.48,77851.39,11.3,0.47082,0.00023,21.52437]
[1778938922710,32.48,77850.75,11.3,0.47067,0.00023,21.52362]
[1778938928754,32.48,77851.24,11.3,0.47078,0.00023,21.52419]
[1778938933790,32.48,77851.3,11.3,0.47079,0.00023,21.52426]
[1778938938825,32.48,77851.69,11.3,0.47088,0.00023,21.52472]
[1778938943864,32.48,77852.33,11.3,0.47103,0.00023,21.52546]
[1778938946082,32.48,77852.53,11.3,0.47107,0.00023,21.52569]
[1778938951930,32.47,77853.17,11.3,0.47122,0.00023,21.52643]
[1778938956955,32.47,77853.03,11.3,0.47118,0.00023,21.522]
[1778938961990,32.47,77853.19,11.3,0.47121,0.00023,21.52218]
[1778938962723,32.47,77853.19,11.3,0.47121,0.00023,21.52218]
[1778938963585,32.47,77854.13,11.3,0.47142,0.00023,21.52327]
[1778938964464,32.47,77853.45,11.3,0.47127,0.00023,21.52248]
[1778938965011,32.47,77858.84,11.3,0.47249,0.00023,21.52863]
[1778938967309,32.47,77861.51,11.3,0.4731,0.00023,21.5316]
[1778938973067,32.47,77863.69,11.3,0.47359,0.00023,21.53399]
[1778938974951,32.47,77863.06,11.3,0.47344,0.00023,21.5333]
[1778938979532,32.47,77862.71,11.3,0.47336,0.00023,21.53291]
[1778938980540,32.47,77862.71,11.3,0.47336,0.00023,21.53291]
[1778938981027,32.47,77862.71,11.3,0.47336,0.00023,21.53291]
[1778938982649,32.47,77862.37,11.3,0.47329,0.00023,21.53253]
[1778938982758,32.47,77862.37,11.3,0.47329,0.00023,21.53253]
[1778938985539,32.47,77862.23,11.3,0.47325,0.00023,21.53238]
[1778938987084,32.47,77862.35,11.3,0.47328,0.00023,21.53251]
[1778938992200,32.47,77862.1,11.3,0.47322,0.00023,21.53223]
[1778938997658,32.47,77862.49,11.3,0.47331,0.00023,21.53265]
[1778938997665,32.47,77862.49,11.3,0.47331,0.00023,21.53265]
[1778938997667,32.47,77862.49,11.3,0.47331,0.00023,21.53265]
[1778938997889,32.47,77862.49,11.3,0.47331,0.00023,21.53265]
[1778938998400,32.47,77863.27,11.3,0.47349,0.00023,21.53351]
[1778938999665,32.47,77866.23,11.3,0.47416,0.00023,21.53671]
[1778938999764,32.47,77871.69,11.3,0.4754,0.00023,21.54245]
[1778939003109,32.46,77872.35,11.3,0.47554,0.00023,21.54313]
[1778939008312,32.47,77876.23,11.3,0.47643,0.00023,21.54708]
[1778939010541,32.47,77877.13,11.3,0.47663,0.00023,21.54798]
[1778939012579,32.47,77876.66,11.3,0.47652,0.00023,21.54324]
[1778939015269,32.47,77877.42,11.3,0.47669,0.00023,21.544]
[1778939022410,32.47,77877.4,11.3,0.47669,0.00023,21.54399]
[1778939028157,32.47,77877.29,11.3,0.47666,0.00023,21.54388]
[1778939028179,32.47,77877.29,11.3,0.47666,0.00023,21.54388]
[1778939028958,32.47,77877.29,11.3,0.47666,0.00023,21.54388]
[1778939030366,32.47,77870.42,11.3,0.47511,0.00023,21.53689]
[1778939034654,32.47,77869.24,11.3,0.47484,0.00023,21.53565]
[1778939036659,32.47,77869.24,11.3,0.47484,0.00023,21.53565]
[1778939038692,32.47,77867.96,11.3,0.47455,0.00023,21.5343]
[1778939044564,32.47,77863.69,11.3,0.47358,0.00023,21.52971]
[1778939049599,32.47,77867.92,11.3,0.47454,0.00023,21.53425]
[1778939053796,32.47,77863.32,11.3,0.47349,0.00023,21.5293]
[1778939059669,32.47,77861.06,11.3,0.47298,0.00023,21.52681]
[1778939064704,32.46,77861.77,11.3,0.47314,0.00023,21.52759]
[1778939069739,32.46,77865.53,11.3,0.47399,0.00023,21.53168]
[1778939074776,32.46,77868.37,11.3,0.47463,0.00023,21.53044]
[1778939079811,32.46,77868.63,11.3,0.47468,0.00023,21.53071]
[1778939083787,32.46,77868.61,11.3,0.47468,0.00023,21.53069]
[1778939088874,32.46,77873.34,11.3,0.47575,0.00023,21.5356]
[1778939095923,32.46,77873.16,11.3,0.47571,0.00023,21.53542]
[1778939102974,32.46,77872.78,11.3,0.47563,0.00023,21.53503]
[1778939108012,32.46,77872.33,11.3,0.47552,0.00023,21.53457]
[1778939118081,32.46,77872.6,11.3,0.47559,0.00023,21.53485]
[1778939124123,32.46,77872.78,11.3,0.47563,0.00023,21.53503]
[1778939129158,32.46,77872.88,11.3,0.47565,0.00023,21.53513]
[1778939134241,32.46,77874.68,11.3,0.47605,0.00023,21.5327]
[1778939139276,32.46,77875.98,11.3,0.47635,0.00023,21.53401]
[1778939144311,32.46,77874.62,11.3,0.47604,0.00023,21.53264]
[1778939150353,32.46,77874.96,11.3,0.47612,0.00023,21.53299]
[1778939153753,32.46,77874.96,11.3,0.47612,0.00023,21.53299]
[1778939159416,32.46,77871.46,11.3,0.47532,0.00023,21.52941]
[1778939164451,32.46,77875.91,11.3,0.47633,0.00023,21.53395]
[1778939169486,32.46,77872.35,11.3,0.47552,0.00023,21.53033]
[1778939170550,32.46,77872.35,11.3,0.47552,0.00023,21.53033]
[1778939170791,32.46,77872.35,11.3,0.47552,0.00023,21.53033]
[1778939173502,32.46,77872.06,11.3,0.47546,0.00023,21.53003]
[1778939177753,32.46,77871.62,11.3,0.47536,0.00023,21.52957]
[1778939179556,32.46,77865.85,11.3,0.47405,0.00023,21.52349]
[1778939186605,32.46,77865.78,11.3,0.47403,0.00023,21.52341]
[1778939192647,32.46,77866.07,11.3,0.47409,0.00023,21.51945]
[1778939198689,32.46,77866.15,11.3,0.47411,0.00023,21.51953]
[1778939203856,32.46,77866.2,11.3,0.47412,0.00023,21.51958]
[1778939211781,32.46,77866.29,11.3,0.47414,0.00023,21.51968]
[1778939216816,32.46,77865.47,11.3,0.47396,0.00023,21.5188]
[1778939221851,32.46,77865.39,11.3,0.47394,0.00023,21.51872]
[1778939225000,32.46,77866.78,11.3,0.47425,0.00023,21.52021]
[1778939231239,32.46,77875.71,11.3,0.47628,0.00023,21.52947]
[1778939231291,32.46,77875.71,11.3,0.47628,0.00023,21.52947]
[1778939233860,32.46,77875.5,11.3,0.47623,0.00023,21.52926]
[1778939237298,32.46,77875.93,11.3,0.47633,0.00023,21.52969]
[1778939244007,32.46,77876.18,11.3,0.47638,0.00023,21.52994]
[1778939250048,32.46,77876.46,11.3,0.47645,0.00023,21.53022]
[1778939255084,32.46,77876.52,11.3,0.47645,0.00023,21.52601]
[1778939262133,32.46,77876.34,11.3,0.47641,0.00023,21.52583]
[1778939263860,32.46,77876.21,11.3,0.47638,0.00023,21.5257]
[1778939269182,32.46,77876.69,11.3,0.47649,0.00023,21.52618]
[1778939269530,32.46,77876.69,11.3,0.47649,0.00023,21.52618]
[1778939271196,32.46,77866.05,11.3,0.47408,0.00023,21.51514]
[1778939277238,32.46,77866.79,11.3,0.47425,0.00023,21.51594]
[1778939282273,32.46,77871.97,11.3,0.47542,0.00023,21.52138]
[1778939287308,32.46,77872.85,11.3,0.47562,0.00023,21.52228]
[1778939293350,32.46,77873.44,11.3,0.47575,0.00023,21.52288]
[1778939298385,32.46,77872.13,11.3,0.47545,0.00023,21.52154]
[1778939299667,32.46,77872.11,11.3,0.47545,0.00023,21.52152]
[1778939299680,32.46,77872.11,11.3,0.47545,0.00023,21.52152]
[1778939299695,32.46,77872.11,11.3,0.47545,0.00023,21.52152]
[1778939300197,32.46,77872.11,11.3,0.47545,0.00023,21.52152]
[1778939300557,32.46,77871.87,11.3,0.4754,0.00023,21.52127]
[1778939301800,32.46,77871.91,11.3,0.4754,0.00023,21.52131]
[1778939302040,32.46,77871.91,11.3,0.4754,0.00023,21.52131]
[1778939302049,32.46,77871.91,11.3,0.4754,0.00023,21.52131]
[1778939304351,32.46,77875.63,11.3,0.47625,0.00023,21.5251]
[1778939309462,32.46,77874.89,11.3,0.47608,0.00023,21.52436]
[1778939314497,32.46,77875.31,11.3,0.47617,0.00023,21.52051]
[1778939319532,32.46,77876.87,11.3,0.47652,0.00023,21.52208]
[1778939322191,32.46,77879.03,11.3,0.47702,0.00023,21.52422]
[1778939323900,32.46,77879.8,11.3,0.47719,0.00023,21.52498]
[1778939326191,32.46,77879.72,11.3,0.47717,0.00023,21.5249]
[1778939332207,32.46,77878.6,11.3,0.47692,0.00023,21.5238]
[1778939335560,32.46,77878.65,11.3,0.47693,0.00023,21.52386]
[1778939338258,32.46,77879.13,11.3,0.47704,0.00023,21.52433]
[1778939343700,32.47,77879.16,11.3,0.47705,0.00023,21.52437]
[1778939350598,32.47,77879.39,11.3,0.4771,0.00023,21.5246]
[1778939353897,32.47,77879.97,11.3,0.47724,0.00023,21.52517]
[1778939354110,32.47,77879.97,11.3,0.47724,0.00023,21.52517]
[1778939356226,32.47,77879.14,11.3,0.47705,0.00023,21.52436]
[1778939356681,32.47,77878.8,11.3,0.47697,0.00023,21.52402]
[1778939361828,32.47,77879.34,11.3,0.4771,0.00023,21.52456]
[1778939366863,32.47,77879.58,11.3,0.47715,0.00023,21.52479]
[1778939368927,32.47,77880.0,11.3,0.47725,0.00023,21.5252]
[1778939375558,32.47,77881.12,11.3,0.4775,0.00023,21.52203]
[1778939377790,32.47,77881.05,11.3,0.47748,0.00023,21.52196]
[1778939378163,32.47,77881.05,11.3,0.47748,0.00023,21.52196]
[1778939378167,32.47,77881.05,11.3,0.47748,0.00023,21.52196]
[1778939380157,32.47,77885.76,11.3,0.47855,0.00023,21.52645]
[1778939380183,32.47,77885.76,11.3,0.47855,0.00023,21.52645]
[1778939380561,32.47,77885.76,11.3,0.47855,0.00023,21.52645]
[1778939385996,32.48,77887.07,11.3,0.47885,0.00023,21.52768]
[1778939386677,32.48,77887.07,11.3,0.47885,0.00023,21.52768]
[1778939390559,32.48,77888.29,11.3,0.47913,0.00023,21.52881]
[1778939390563,32.48,77888.29,11.3,0.47913,0.00023,21.52881]
[1778939393094,32.48,77887.5,11.3,0.47895,0.00023,21.52809]
[1778939399147,32.48,77889.18,11.3,0.47933,0.00023,21.52963]
[1778939399752,32.48,77889.18,11.3,0.47934,0.00023,21.52963]
[1778939399961,32.48,77889.18,11.3,0.47934,0.00023,21.52963]
[1778939399971,32.48,77889.18,11.3,0.47934,0.00023,21.52963]
[1778939400335,32.48,77889.18,11.3,0.47934,0.00023,21.52963]
[1778939400452,32.48,77889.18,11.3,0.47934,0.00023,21.52963]
[1778939400777,32.48,77889.87,11.3,0.47949,0.00023,21.53026]
[1778939401011,32.48,77889.87,11.3,0.47949,0.00023,21.53026]
[1778939401127,32.48,77889.87,11.3,0.47949,0.00023,21.53026]
[1778939402265,32.48,77891.22,11.3,0.4798,0.00023,21.53148]
[1778939402267,32.48,77891.22,11.3,0.4798,0.00023,21.53148]
[1778939408155,32.47,77892.28,11.3,0.48003,0.00023,21.53241]
[1778939413928,32.47,77892.77,11.3,0.48014,0.00023,21.53284]
[1778939419233,32.46,77892.49,11.3,0.48007,0.00023,21.53257]
[1778939422298,32.46,77892.49,11.3,0.48007,0.00023,21.53256]
[1778939422437,32.46,77892.49,11.3,0.48007,0.00023,21.53256]
[1778939422601,32.46,77892.49,11.3,0.48007,0.00023,21.53256]
[1778939422633,32.46,77892.49,11.3,0.48007,0.00023,21.53256]
[1778939424712,32.46,77887.94,11.3,0.47903,0.00023,21.52843]
[1778939430312,32.45,77887.97,11.3,0.47903,0.00023,21.52844]
[1778939431685,32.45,77887.97,11.3,0.47903,0.00023,21.52844]
[1778939432411,32.45,77887.97,11.3,0.47903,0.00023,21.52844]
[1778939434340,32.44,77883.26,11.3,0.47795,0.00023,21.51973]
[1778939435565,32.44,77883.26,11.3,0.47795,0.00023,21.51973]
[1778939439441,32.44,77882.71,11.3,0.47782,0.00023,21.5192]
[1778939443935,32.43,77882.71,11.3,0.47781,0.00023,21.51917]
[1778939445757,32.43,77883.14,11.3,0.47791,0.00023,21.51957]
[1778939446424,32.43,77888.76,11.3,0.47918,0.00023,21.52484]
[1778939447431,32.43,77896.75,11.3,0.481,0.00023,21.53195]
[1778939452466,32.42,77898.88,11.3,0.48148,0.00023,21.53375]
[1778939454961,32.42,77897.5,11.3,0.48116,0.00023,21.53257]
[1778939455949,32.42,77896.61,11.3,0.48096,0.00023,21.5318]
[1778939459972,32.41,77896.23,11.3,0.48087,0.00023,21.53145]
[1778939462705,32.4,77894.7,11.3,0.48051,0.00023,21.5301]
[1778939469585,32.39,77886.21,11.3,0.47856,0.00023,21.52236]
[1778939474620,32.37,77886.4,11.3,0.4786,0.00023,21.5225]
[1778939475569,32.37,77886.4,11.3,0.4786,0.00023,21.5225]
[1778939477045,32.37,77887.88,11.3,0.47893,0.00023,21.52387]
[1778939482676,32.35,77888.44,11.3,0.47904,0.00023,21.52435]
[1778939487711,32.34,77892.8,11.3,0.48003,0.00023,21.52829]
[1778939492709,32.34,77892.58,11.3,0.47998,0.00023,21.52809]
[1778939495568,32.33,77893.55,11.3,0.48018,0.00023,21.52465]
[1778939501482,32.32,77895.52,11.3,0.48062,0.00023,21.52637]
[1778939502303,32.32,77895.54,11.3,0.48062,0.00023,21.52637]
[1778939507851,32.31,77896.83,11.3,0.48091,0.00023,21.52747]
[1778939511879,32.3,77901.71,11.3,0.48202,0.00023,21.5316]
[1778939519935,32.29,77901.89,11.3,0.48205,0.00023,21.53173]
[1778939524970,32.28,77901.89,11.3,0.48204,0.00023,21.53172]
[1778939535040,32.27,77901.89,11.3,0.48203,0.00023,21.53169]
[1778939542090,32.26,77902.03,11.3,0.48205,0.00023,21.53178]
[1778939548132,32.25,77901.93,11.3,0.48202,0.00023,21.53168]
[1778939554174,32.24,77901.98,11.3,0.48202,0.00023,21.52744]
[1778939561223,32.23,77901.76,11.3,0.48197,0.00023,21.52723]
[1778939571540,32.23,77901.77,11.3,0.48197,0.00023,21.52724]
[1778939571556,32.23,77901.77,11.3,0.48197,0.00023,21.52724]
[1778939576800,32.21,77901.77,11.3,0.48195,0.00023,21.52721]
[1778939577776,32.21,77901.77,11.3,0.48195,0.00023,21.52721]
[1778939577806,32.21,77904.89,11.3,0.48266,0.00023,21.52977]
[1778939577817,32.21,77904.89,11.3,0.48266,0.00023,21.52977]
[1778939577826,32.21,77904.89,11.3,0.48266,0.00023,21.52977]
[1778939577846,32.21,77904.89,11.3,0.48266,0.00023,21.52977]
[1778939577996,32.21,77904.89,11.3,0.48266,0.00023,21.52977]
[1778939578343,32.21,77910.35,11.3,0.48391,0.00023,21.53411]
[1778939579350,32.2,77914.97,11.3,0.48497,0.00023,21.53762]
[1778939584386,32.2,77914.53,11.3,0.48487,0.00023,21.53728]
[1778939589085,32.2,77914.62,11.3,0.48489,0.00023,21.53735]
[1778939596474,32.19,77915.41,11.3,0.48506,0.00023,21.53792]
[1778939597805,32.19,77915.41,11.3,0.48506,0.00023,21.53792]
[1778939607551,32.19,77918.12,11.3,0.48568,0.00023,21.53989]
[1778939607855,32.19,77918.12,11.3,0.48568,0.00023,21.53989]
[1778939614600,32.18,77917.97,11.3,0.48564,0.00023,21.53551]
[1778939627691,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939633165,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939633236,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939633393,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939633459,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939633472,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939633529,32.17,77919.24,11.3,0.48592,0.00023,21.53641]
[1778939634045,32.17,77920.84,11.3,0.48629,0.00023,21.53754]
[1778939634054,32.17,77920.84,11.3,0.48629,0.00023,21.53754]
[1778939634099,32.17,77920.84,11.3,0.48629,0.00023,21.53754]
[1778939634107,32.17,77920.84,11.3,0.48629,0.00023,21.53754]
[1778939634145,32.17,77920.84,11.3,0.48629,0.00023,21.53754]
[1778939634155,32.17,77920.84,11.3,0.48629,0.00023,21.53754]
[1778939635747,32.17,77926.3,11.3,0.48754,0.00023,21.54127]
[1778939640782,32.17,77923.16,11.3,0.48682,0.00023,21.53915]
[1778939642053,32.17,77923.63,11.3,0.48693,0.00023,21.53947]
[1778939642059,32.17,77923.63,11.3,0.48693,0.00023,21.53947]
[1778939646470,32.17,77924.34,11.3,0.48709,0.00023,21.53995]
[1778939646485,32.17,77924.34,11.3,0.48709,0.00023,21.53995]
[1778939646510,32.17,77924.34,11.3,0.48709,0.00023,21.53995]
[1778939646522,32.17,77924.34,11.3,0.48709,0.00023,21.53995]
[1778939646824,32.17,77924.86,11.3,0.48721,0.00023,21.5403]
[1778939648273,32.17,77925.94,11.3,0.48745,0.00023,21.54102]
[1778939648281,32.17,77925.94,11.3,0.48745,0.00023,21.54102]
[1778939656136,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656149,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656173,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656187,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656216,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656227,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656269,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656282,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656471,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656484,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656679,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656699,32.15,77926.95,11.3,0.48768,0.00023,21.54168]
[1778939656909,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939656925,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657117,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657131,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657337,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657351,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657541,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657553,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657645,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657656,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939657672,32.15,77926.95,11.3,0.48767,0.00023,21.54167]
[1778939658319,32.15,77927.1,11.3,0.48771,0.00023,21.54177]
[1778939658327,32.15,77927.1,11.3,0.48771,0.00023,21.54177]
[1778939658392,32.15,77927.1,11.3,0.48771,0.00023,21.54177]
[1778939658406,32.15,77927.1,11.3,0.48771,0.00023,21.54177]
[1778939658446,32.15,77927.1,11.3,0.48771,0.00023,21.54177]
[1778939658455,32.15,77927.1,11.3,0.48771,0.00023,21.54177]
[1778939659492,32.14,77927.8,11.3,0.48787,0.00023,21.54223]
[1778939659506,32.14,77927.8,11.3,0.48787,0.00023,21.54223]
[1778939663268,32.14,77929.48,11.3,0.48825,0.00023,21.54331]
[1778939666772,32.09,77929.16,11.3,0.48815,0.00023,21.54306]
[1778939667975,32.05,77935.97,11.3,0.48969,0.00023,21.54725]
[1778939669267,32.05,77935.97,11.3,0.48969,0.00023,21.54725]
[1778939669966,32.05,77937.46,11.3,0.49003,0.00023,21.54814]
[1778939675570,32.04,77937.33,11.3,0.48999,0.00023,21.54378]
[1778939677648,32.04,77938.29,11.3,0.49021,0.00023,21.54434]
[1778939677769,32.04,77938.29,11.3,0.49021,0.00023,21.54434]
[1778939677813,32.04,77938.29,11.3,0.49021,0.00023,21.54434]
[1778939677875,32.04,77938.29,11.3,0.49021,0.00023,21.54434]
[1778939678066,32.04,77938.29,11.3,0.49021,0.00023,21.54434]
[1778939678263,32.04,77938.29,11.3,0.49021,0.00023,21.54434]
[1778939679056,32.04,77927.96,11.3,0.48783,0.00023,21.53794]
[1778939680193,32.04,77927.96,11.3,0.48783,0.00023,21.53794]
[1778939686304,32.04,77928.24,11.3,0.48789,0.00023,21.53813]
[1778939686443,32.04,77928.24,11.3,0.48789,0.00023,21.53813]
[1778939693295,32.04,77927.31,11.3,0.48768,0.00023,21.53752]
[1778939702217,32.04,77930.48,11.3,0.48841,0.00023,21.53958]
[1778939711384,32.04,77930.66,11.3,0.48845,0.00023,21.53969]
[1778939711396,32.04,77930.66,11.3,0.48845,0.00023,21.53969]
[1778939714951,32.04,77931.67,11.3,0.48869,0.00023,21.54033]
[1778939721352,32.05,77932.88,11.3,0.48897,0.00023,21.54109]
[1778939723309,32.05,77934.1,11.3,0.48925,0.00023,21.54185]
[1778939723409,32.05,77934.1,11.3,0.48925,0.00023,21.54185]
[1778939725056,32.05,77933.89,11.3,0.4892,0.00023,21.54172]
[1778939725282,32.05,77933.89,11.3,0.4892,0.00023,21.54172]
[1778939725586,32.05,77934.27,11.3,0.48929,0.00023,21.54195]
[1778939731422,32.04,77934.29,11.3,0.48928,0.00023,21.53768]
[1778939736826,32.03,77934.18,11.3,0.48925,0.00023,21.53761]
[1778939736834,32.03,77934.18,11.3,0.48925,0.00023,21.53761]
[1778939736903,32.02,77934.18,11.3,0.48925,0.00023,21.5376]
[1778939743506,32.03,77933.87,11.3,0.48918,0.00023,21.53742]
[1778939748541,32.03,77934.52,11.3,0.48933,0.00023,21.53782]
[1778939753311,32.03,77934.62,11.3,0.48936,0.00023,21.53788]
[1778939758612,32.03,77930.68,11.3,0.48845,0.00023,21.53542]
[1778939763647,32.02,77931.03,11.3,0.48852,0.00023,21.53564]
[1778939769689,32.01,77931.03,11.3,0.48852,0.00023,21.53563]
[1778939774724,32.0,77930.76,11.3,0.48845,0.00023,21.53545]
[1778939779759,32.0,77932.6,11.3,0.48887,0.00023,21.5366]
[1778939784794,31.99,77934.2,11.3,0.48924,0.00023,21.53759]
[1778939789545,31.99,77934.19,11.3,0.48923,0.00023,21.53758]
[1778939789555,31.99,77934.19,11.3,0.48923,0.00023,21.53758]
[1778939791033,31.99,77935.57,11.3,0.48955,0.00023,21.53842]
[1778939795284,31.99,77936.46,11.3,0.48975,0.00023,21.53468]
[1778939800906,32.0,77936.89,11.3,0.48986,0.00023,21.53494]
[1778939805941,32.0,77936.54,11.3,0.48978,0.00023,21.53474]
[1778939810976,32.0,77937.27,11.3,0.48995,0.00023,21.53517]
[1778939813378,32.0,77937.27,11.3,0.48995,0.00023,21.53517]
[1778939823856,32.01,77936.79,11.3,0.48984,0.00023,21.53489]
[1778939830109,31.99,77937.17,11.3,0.48992,0.00023,21.5351]
[1778939832944,31.99,77938.07,11.3,0.49012,0.00023,21.53563]
[1778939838165,31.98,77938.67,11.3,0.49026,0.00023,21.53597]
[1778939840348,31.98,77938.95,11.3,0.49032,0.00023,21.53614]
[1778939840371,31.98,77938.95,11.3,0.49032,0.00023,21.53614]
[1778939840442,31.98,77938.95,11.3,0.49032,0.00023,21.53614]
[1778939840582,31.98,77938.95,11.3,0.49032,0.00023,21.53614]
[1778939840777,31.98,77938.95,11.3,0.49032,0.00023,21.53614]
[1778939840846,31.98,77939.6,11.3,0.49047,0.00023,21.53651]
[1778939841267,31.98,77939.6,11.3,0.49047,0.00023,21.53651]
[1778939841290,31.98,77939.6,11.3,0.49047,0.00023,21.53651]
[1778939841293,31.98,77939.6,11.3,0.49047,0.00023,21.53651]
[1778939841409,31.98,77939.6,11.3,0.49047,0.00023,21.53651]
[1778939842410,31.98,77948.4,11.3,0.4925,0.00023,21.54128]
[1778939844022,31.98,77948.4,11.3,0.4925,0.00023,21.54128]
[1778939843400,31.97,77953.99,11.3,0.49379,0.00023,21.54402]
[1778939844390,31.97,77953.99,11.3,0.49379,0.00023,21.54402]
[1778939844391,31.97,77953.99,11.3,0.49379,0.00023,21.54402]
[1778939844483,31.97,77953.99,11.3,0.49379,0.00023,21.54402]
[1778939844690,31.97,77953.99,11.3,0.49379,0.00023,21.54402]
[1778939845398,31.97,77956.99,11.3,0.49449,0.00023,21.5454]
[1778939845420,31.97,77956.99,11.3,0.49449,0.00023,21.5454]
[1778939846221,31.96,77963.96,11.3,0.49609,0.00023,21.54835]
[1778939847742,31.96,77963.96,11.3,0.49609,0.00023,21.54835]
[1778939847777,31.96,77963.96,11.3,0.49609,0.00023,21.54835]
[1778939851256,31.94,77971.35,11.3,0.49779,0.00023,21.54683]
[1778939852284,31.94,77971.35,11.3,0.49779,0.00023,21.54683]
[1778939853398,31.94,77971.34,11.3,0.49779,0.00023,21.54682]
[1778939859312,31.93,77970.59,11.3,0.49761,0.00023,21.54656]
[1778939860218,31.93,77970.59,11.3,0.49761,0.00023,21.54656]
[1778939860222,31.93,77970.59,11.3,0.49761,0.00023,21.54656]
[1778939860766,31.93,77970.59,11.3,0.49761,0.00023,21.54656]
[1778939862280,31.93,77970.59,11.3,0.49761,0.00023,21.54656]
[1778939862721,31.93,77970.59,11.3,0.49761,0.00023,21.54656]
[1778939869382,31.93,77970.27,11.3,0.49754,0.00023,21.54645]
[1778939874417,31.93,77970.68,11.3,0.49763,0.00023,21.54659]
[1778939879453,31.93,77973.43,11.3,0.49827,0.00023,21.54753]
[1778939884488,31.93,77973.59,11.3,0.4983,0.00023,21.54758]
[1778939889523,31.93,77972.93,11.3,0.49815,0.00023,21.54736]
[1778939895603,31.93,77973.66,11.3,0.49832,0.00023,21.5476]
[1778939901394,31.92,77974.25,11.3,0.49845,0.00023,21.5478]
[1778939905594,31.92,77974.53,11.3,0.49852,0.00023,21.54789]
[1778939907501,31.92,77974.68,11.3,0.49855,0.00023,21.54794]
[1778939912684,31.92,77974.74,11.3,0.49856,0.00023,21.54368]
[1778939917719,31.92,77974.61,11.3,0.49853,0.00023,21.54364]
[1778939922754,31.92,77973.21,11.3,0.49821,0.00023,21.54318]
[1778939927789,31.92,77973.66,11.3,0.49831,0.00023,21.54333]
[1778939930601,31.92,77974.01,11.3,0.49839,0.00023,21.54345]
[1778939935845,31.91,77974.04,11.3,0.4984,0.00023,21.54346]
[1778939937201,31.91,77973.93,11.3,0.49838,0.00023,21.54342]
[1778939946374,31.91,77974.02,11.3,0.4984,0.00023,21.54345]
[1778939946747,31.91,77974.02,11.3,0.4984,0.00023,21.54345]
[1778939946756,31.91,77974.02,11.3,0.4984,0.00023,21.54345]
[1778939948368,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948386,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948459,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948545,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948575,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948755,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948796,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948827,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948854,31.91,77977.5,11.3,0.4992,0.00023,21.54454]
[1778939948937,31.91,77968.53,11.3,0.49712,0.00023,21.54155]
[1778939949325,31.91,77968.53,11.3,0.49712,0.00023,21.54155]
[1778939949556,31.91,77968.53,11.3,0.49712,0.00023,21.54155]
[1778939949741,31.91,77968.53,11.3,0.49712,0.00023,21.54155]
[1778939949944,31.91,77959.39,11.3,0.49501,0.00023,21.53789]
[1778939950430,31.91,77959.39,11.3,0.49501,0.00023,21.53789]
[1778939953537,31.91,77957.61,11.3,0.49459,0.00023,21.53711]
[1778939954483,31.9,77958.11,11.3,0.49471,0.00023,21.53733]
[1778939956398,31.9,77962.57,11.3,0.49574,0.00023,21.53923]
[1778939956839,31.9,77962.57,11.3,0.49574,0.00023,21.53923]
[1778939957473,31.9,77963.0,11.3,0.49584,0.00023,21.53941]
[1778939960750,31.89,77963.98,11.3,0.49606,0.00023,21.5398]
[1778939961657,31.89,77964.12,11.3,0.49609,0.00023,21.53985]
[1778939965641,31.88,77964.58,11.3,0.4962,0.00023,21.54004]
[1778939967403,31.87,77965.24,11.3,0.49635,0.00023,21.54029]
[1778939967456,31.87,77965.24,11.3,0.49635,0.00023,21.54029]
[1778939967833,31.87,77965.24,11.3,0.49635,0.00023,21.54029]
[1778939967835,31.87,77965.24,11.3,0.49635,0.00023,21.54029]
[1778939969866,31.87,77969.67,11.3,0.49737,0.00023,21.54195]
[1778939971714,31.87,77970.17,11.3,0.49749,0.00023,21.53786]
[1778939972852,31.86,77970.53,11.3,0.49757,0.00023,21.53799]
[1778939973904,31.86,77970.49,11.3,0.49756,0.00023,21.53797]
[1778939973947,31.86,77970.49,11.3,0.49756,0.00023,21.53797]
[1778939974112,31.86,77970.79,11.3,0.49763,0.00023,21.53808]
[1778939974257,31.86,77970.79,11.3,0.49763,0.00023,21.53808]
[1778939974367,31.86,77970.79,11.3,0.49763,0.00023,21.53808]
[1778939975119,31.86,77972.26,11.3,0.49797,0.00023,21.53858]
[1778939975349,31.86,77972.26,11.3,0.49797,0.00023,21.53858]
[1778939976126,31.86,77972.05,11.3,0.49792,0.00023,21.53851]
[1778939976375,31.86,77972.05,11.3,0.49792,0.00023,21.53851]
[1778939977433,31.86,77973.13,11.3,0.49817,0.00023,21.53888]
[1778939977458,31.86,77973.13,11.3,0.49817,0.00023,21.53888]
[1778939978140,31.86,77973.89,11.3,0.49834,0.00023,21.53913]
[1778939979103,31.86,77973.89,11.3,0.49834,0.00023,21.53913]
[1778939980395,31.85,77974.37,11.3,0.49845,0.00023,21.53928]
[1778939980854,31.85,77974.37,11.3,0.49845,0.00023,21.53928]
[1778939981399,31.85,77975.43,11.3,0.4987,0.00023,21.53962]
[1778939982168,31.85,77976.45,11.3,0.49894,0.00023,21.53994]
[1778939982452,31.85,77976.45,11.3,0.49894,0.00023,21.53994]
[1778939983730,31.85,77977.21,11.3,0.49911,0.00023,21.54018]
[1778939983736,31.85,77977.21,11.3,0.49911,0.00023,21.54018]
[1778939985246,31.85,77978.19,11.3,0.49934,0.00023,21.54047]
[1778939985738,31.85,77978.19,11.3,0.49934,0.00023,21.54047]
[1778939985742,31.85,77978.19,11.3,0.49934,0.00023,21.54047]
[1778939991044,31.85,77980.47,11.3,0.49987,0.00023,21.54113]
[1778939996266,31.85,77981.23,11.3,0.50005,0.00023,21.54134]
[1778939997849,31.85,77981.23,11.3,0.50005,0.00023,21.54134]
[1778939997857,31.85,77981.23,11.3,0.50005,0.00023,21.54134]
[1778939997871,31.85,77981.23,11.3,0.50005,0.00023,21.54134]
[1778939998553,31.85,77981.33,11.3,0.50007,0.00023,21.54137]
[1778939998654,31.85,77986.33,11.3,0.50123,0.00023,21.54265]
[1778939999389,31.85,77986.33,11.3,0.50123,0.00023,21.54265]
[1778939999743,31.85,77986.33,11.3,0.50123,0.00023,21.54265]
[1778939999826,31.85,77986.33,11.3,0.50123,0.00023,21.54265]
[1778940000195,31.85,77986.33,11.3,0.50123,0.00023,21.54265]
[1778940000347,31.85,77989.7,11.3,0.50201,0.00023,21.54341]
[1778940000502,31.85,77989.7,11.3,0.50201,0.00023,21.54341]
[1778940000745,31.85,77989.7,11.3,0.50201,0.00023,21.54341]
[1778940000920,31.85,77989.7,11.3,0.50201,0.00023,21.54341]
[1778940001155,31.85,77989.7,11.3,0.50201,0.00023,21.54341]
[1778940001177,31.85,77989.7,11.3,0.50201,0.00023,21.54341]
[1778940001285,31.85,77991.17,11.3,0.50235,0.00023,21.54371]
[1778940001387,31.85,77991.17,11.3,0.50235,0.00023,21.54371]
[1778940001676,31.85,77991.17,11.3,0.50235,0.00023,21.54371]
[1778940001805,31.85,77991.17,11.3,0.50235,0.00023,21.54371]
[1778940001985,31.85,77991.17,11.3,0.50235,0.00023,21.54371]
[1778940002308,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940003386,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940003420,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940003560,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940003739,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940003969,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940003995,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940004036,31.84,77999.13,11.3,0.5042,0.00023,21.54509]
[1778940004961,31.84,78002.02,11.3,0.50487,0.00023,21.54548]
[1778940006779,31.84,78007.94,11.3,0.50624,0.00023,21.54608]
[1778940008320,31.84,78010.95,11.3,0.50694,0.00023,21.54629]
[1778940009054,31.84,78016.01,11.3,0.50811,0.00023,21.54649]
[1778940010011,31.84,78016.01,11.3,0.50811,0.00023,21.54649]
[1778940010208,31.84,78016.01,11.3,0.50811,0.00023,21.54649]
[1778940010476,31.84,78014.41,11.3,0.50774,0.00023,21.54645]
[1778940012877,31.84,78018.52,11.3,0.50869,0.00023,21.54653]
[1778940019781,31.81,78015.1,11.3,0.5079,0.00023,21.54647]
[1778940020085,31.81,78015.1,11.3,0.5079,0.00023,21.54647]
[1778940021185,31.8,78014.52,11.3,0.50776,0.00023,21.54646]
[1778940021646,31.8,78011.05,11.3,0.50696,0.00023,21.5463]
[1778940023788,31.79,78007.75,11.3,0.50619,0.00023,21.54607]
[1778940025771,31.77,78005.57,11.3,0.50568,0.00023,21.54588]
[1778940026612,31.76,78002.89,11.3,0.50506,0.00023,21.54559]
[1778940026794,31.76,78002.89,11.3,0.50506,0.00023,21.54559]
[1778940027580,31.76,78001.48,11.3,0.50473,0.00023,21.54542]
[1778940028202,31.76,78001.48,11.3,0.50473,0.00023,21.54542]
[1778940029133,31.75,77997.42,11.3,0.50378,0.00023,21.54484]
[1778940029150,31.75,77997.42,11.3,0.50378,0.00023,21.54484]
[1778940029498,31.75,77988.74,11.3,0.50176,0.00023,21.5432]
[1778940030599,31.75,77988.74,11.3,0.50176,0.00023,21.5432]
[1778940033598,31.75,77983.09,11.3,0.50045,0.00023,21.53757]
[1778940033669,31.75,77983.09,11.3,0.50045,0.00023,21.53757]
[1778940033788,31.75,77983.09,11.3,0.50045,0.00023,21.53757]
[1778940034879,31.75,77983.0,11.3,0.50043,0.00023,21.53754]
[1778940037909,31.75,77982.75,11.3,0.50037,0.00023,21.53748]
[1778940039969,31.75,77982.91,11.3,0.50041,0.00023,21.53752]
[1778940041820,31.75,77983.0,11.3,0.50043,0.00023,21.53754]
[1778940047626,31.74,77983.76,11.3,0.5006,0.00023,21.53774]
[1778940057697,31.74,77983.32,11.3,0.5005,0.00023,21.53763]
[1778940061066,31.74,77982.8,11.3,0.50038,0.00023,21.53749]
[1778940061728,31.74,77982.44,11.3,0.5003,0.00023,21.53739]
[1778940061828,31.74,77974.93,11.3,0.49855,0.00023,21.53518]
[1778940062644,31.74,77974.93,11.3,0.49855,0.00023,21.53518]
[1778940064548,31.74,77972.89,11.3,0.49807,0.00023,21.53451]
[1778940065423,31.74,77972.11,11.3,0.49789,0.00023,21.53425]
[1778940065597,31.74,77972.11,11.3,0.49789,0.00023,21.53425]
[1778940065679,31.74,77972.11,11.3,0.49789,0.00023,21.53425]
[1778940065737,31.74,77972.11,11.3,0.49789,0.00023,21.53425]
[1778940065777,31.74,77972.11,11.3,0.49789,0.00023,21.53425]
[1778940066721,31.73,77969.98,11.3,0.49739,0.00023,21.5335]
[1778940066772,31.73,77962.89,11.3,0.49574,0.00023,21.53077]
[1778940068816,31.73,77958.55,11.3,0.49473,0.00023,21.52892]
[1778940070128,31.73,77958.23,11.3,0.49465,0.00023,21.52878]
[1778940073240,31.72,77956.76,11.3,0.49431,0.00023,21.52812]
[1778940073269,31.72,77956.76,11.3,0.49431,0.00023,21.52812]
[1778940077849,31.71,77952.28,11.3,0.49326,0.00023,21.526]
[1778940079630,31.71,77952.61,11.3,0.49334,0.00023,21.52616]
[1778940081859,31.71,77949.52,11.3,0.49261,0.00023,21.52462]
[1778940082644,31.71,77948.64,11.3,0.49241,0.00023,21.52417]
[1778940082943,31.71,77948.64,11.3,0.49241,0.00023,21.52417]
[1778940083368,31.71,77946.94,11.3,0.49201,0.00023,21.52328]
[1778940083377,31.71,77946.94,11.3,0.49201,0.00023,21.52328]
[1778940085294,31.7,77944.64,11.3,0.49147,0.00023,21.52204]
[1778940085586,31.7,77941.32,11.3,0.4907,0.00023,21.52019]
[1778940088246,31.7,77939.89,11.3,0.49036,0.00023,21.51937]
[1778940088250,31.7,77939.89,11.3,0.49036,0.00023,21.51937]
[1778940088265,31.7,77939.89,11.3,0.49036,0.00023,21.51937]
[1778940088280,31.7,77939.89,11.3,0.49036,0.00023,21.51937]
[1778940088332,31.7,77939.89,11.3,0.49036,0.00023,21.51937]
[1778940091079,31.7,77933.79,11.3,0.48894,0.00023,21.51569]
[1778940091418,31.7,77933.33,11.3,0.48883,0.00023,21.51113]
[1778940096982,31.69,77933.02,11.3,0.48875,0.00023,21.51093]
[1778940102021,31.69,77932.65,11.3,0.48866,0.00023,21.51069]
[1778940107056,31.69,77931.87,11.3,0.48848,0.00023,21.51019]
[1778940112091,31.69,77931.58,11.3,0.48842,0.00023,21.51001]
[1778940117126,31.69,77931.66,11.3,0.48843,0.00023,21.51006]
[1778940118281,31.69,77931.66,11.3,0.48843,0.00023,21.51006]
[1778940125620,31.68,77931.07,11.3,0.48829,0.00023,21.50967]
[1778940131893,31.68,77931.53,11.3,0.4884,0.00023,21.50997]
[1778940143309,31.68,77931.83,11.3,0.48846,0.00023,21.51015]
[1778940144239,31.68,77931.83,11.3,0.48846,0.00023,21.51015]
[1778940151365,31.67,77932.02,11.3,0.4885,0.00023,21.50599]
[1778940155375,31.67,77932.88,11.3,0.4887,0.00023,21.50654]
[1778940161503,31.67,77931.34,11.3,0.48834,0.00023,21.50556]
[1778940165568,31.67,77931.51,11.3,0.48838,0.00023,21.50566]
[1778940165578,31.67,77931.51,11.3,0.48838,0.00023,21.50566]
[1778940166582,31.67,77931.51,11.3,0.48838,0.00023,21.50566]
[1778940166818,31.67,77931.51,11.3,0.48838,0.00023,21.50566]
[1778940167722,31.67,77931.51,11.3,0.48838,0.00023,21.50566]
[1778940173519,31.67,77932.49,11.3,0.48861,0.00023,21.50629]
[1778940175609,31.67,77932.49,11.3,0.48861,0.00023,21.50629]
[1778940176027,31.67,77932.49,11.3,0.48861,0.00023,21.50629]
[1778940180640,31.67,77932.35,11.3,0.48858,0.00023,21.5062]
[1778940186238,31.68,77933.0,11.3,0.48874,0.00023,21.50662]
[1778940191646,31.69,77933.83,11.3,0.48894,0.00023,21.50715]
[1778940192491,31.69,77933.83,11.3,0.48894,0.00023,21.50715]
[1778940195808,31.69,77934.02,11.3,0.48898,0.00023,21.50728]
[1778940195814,31.69,77934.02,11.3,0.48898,0.00023,21.50728]
[1778940195883,31.69,77934.02,11.3,0.48898,0.00023,21.50728]
[1778940196903,31.69,77934.02,11.3,0.48898,0.00023,21.50728]
[1778940196926,31.69,77934.02,11.3,0.48898,0.00023,21.50728]
[1778940197001,31.69,77934.02,11.3,0.48898,0.00023,21.50728]
[1778940200812,31.69,77933.9,11.3,0.48895,0.00023,21.5072]
[1778940200898,31.69,77933.9,11.3,0.48895,0.00023,21.5072]
[1778940205610,31.68,77933.79,11.3,0.48892,0.00023,21.50712]
[1778940206840,31.68,77933.12,11.3,0.48876,0.00023,21.5067]
[1778940206882,31.68,77933.12,11.3,0.48876,0.00023,21.5067]
[1778940207782,31.68,77932.76,11.3,0.48868,0.00023,21.50647]
[1778940213800,31.67,77932.78,11.3,0.48867,0.00023,21.5022]
[1778940215612,31.67,77932.82,11.3,0.48868,0.00023,21.50222]
[1778940220953,31.66,77933.0,11.3,0.48872,0.00023,21.50233]
[1778940226705,31.66,77932.14,11.3,0.48852,0.00023,21.50178]
[1778940232933,31.65,77931.6,11.3,0.48839,0.00023,21.50142]
[1778940238437,31.65,77931.6,11.3,0.48839,0.00023,21.50142]
[1778940239534,31.64,77931.77,11.3,0.48842,0.00023,21.50153]
[1778940239982,31.64,77931.31,11.3,0.48831,0.00023,21.50123]
[1778940241952,31.64,77931.03,11.3,0.48825,0.00023,21.50105]
[1778940247032,31.65,77930.42,11.3,0.48811,0.00023,21.50066]
[1778940250628,31.65,77930.47,11.3,0.48812,0.00023,21.5007]
[1778940253794,31.66,77930.46,11.3,0.48812,0.00023,21.50069]
[1778940259116,31.66,77931.02,11.3,0.48826,0.00023,21.50106]
[1778940259884,31.66,77931.02,11.3,0.48826,0.00023,21.50106]
[1778940266165,31.67,77930.78,11.3,0.48821,0.00023,21.50092]
[1778940268442,31.67,77930.78,11.3,0.48821,0.00023,21.50092]
[1778940272013,31.67,77930.78,11.3,0.48821,0.00023,21.50092]
[1778940278249,31.67,77929.79,11.3,0.48798,0.00023,21.49599]
[1778940280189,31.67,77930.25,11.3,0.48808,0.00023,21.49629]
[1778940280291,31.67,77930.25,11.3,0.48808,0.00023,21.49629]
[1778940281272,31.67,77922.94,11.3,0.48638,0.00023,21.49133]
[1778940281627,31.67,77922.94,11.3,0.48638,0.00023,21.49133]
[1778940282248,31.67,77922.94,11.3,0.48638,0.00023,21.49133]
[1778940282311,31.67,77922.94,11.3,0.48638,0.00023,21.49133]
[1778940283001,31.67,77920.16,11.3,0.48573,0.00023,21.48934]
[1778940283020,31.67,77920.16,11.3,0.48573,0.00023,21.48934]
[1778940284364,31.67,77918.33,11.3,0.4853,0.00023,21.488]
[1778940284765,31.67,77916.64,11.3,0.4849,0.00023,21.48674]
[1778940285014,31.67,77916.64,11.3,0.4849,0.00023,21.48674]
[1778940285481,31.67,77916.64,11.3,0.4849,0.00023,21.48674]
[1778940285486,31.67,77916.64,11.3,0.4849,0.00023,21.48674]
[1778940285747,31.68,77916.37,11.3,0.48484,0.00023,21.48654]
[1778940286207,31.68,77916.37,11.3,0.48484,0.00023,21.48654]
[1778940286303,31.68,77916.37,11.3,0.48484,0.00023,21.48654]
[1778940286411,31.68,77916.37,11.3,0.48484,0.00023,21.48654]
[1778940287008,31.68,77915.26,11.3,0.48458,0.00023,21.4857]
[1778940287055,31.68,77915.26,11.3,0.48458,0.00023,21.4857]
[1778940287313,31.68,77905.15,11.3,0.48222,0.00023,21.47762]
[1778940290390,31.68,77902.55,11.3,0.48162,0.00023,21.47542]
[1778940290442,31.68,77902.55,11.3,0.48162,0.00023,21.47542]
[1778940292348,31.68,77910.56,11.3,0.48349,0.00023,21.48204]
[1778940293689,31.68,77908.18,11.3,0.48293,0.00023,21.48012]
[1778940295664,31.68,77904.2,11.3,0.482,0.00023,21.47682]
[1778940295715,31.68,77904.2,11.3,0.482,0.00023,21.47682]
[1778940296798,31.68,77904.27,11.3,0.48202,0.00023,21.47688]
[1778940297391,31.68,77904.27,11.3,0.48202,0.00023,21.47688]
[1778940298390,31.68,77899.07,11.3,0.4808,0.00023,21.4724]
[1778940300617,31.68,77898.94,11.3,0.48077,0.00023,21.47228]
[1778940302724,31.68,77899.05,11.3,0.4808,0.00023,21.47238]
[1778940302914,31.68,77899.05,11.3,0.4808,0.00023,21.47238]
[1778940302976,31.68,77899.05,11.3,0.4808,0.00023,21.47238]
[1778940303425,31.68,77892.94,11.3,0.47937,0.00023,21.46686]
[1778940303800,31.68,77892.94,11.3,0.47937,0.00023,21.46686]
[1778940304526,31.68,77886.59,11.3,0.47789,0.00023,21.46083]
[1778940309873,31.68,77886.37,11.3,0.47785,0.00023,21.46063]
[1778940309935,31.68,77886.37,11.3,0.47785,0.00023,21.46063]
[1778940310473,31.68,77886.37,11.3,0.47785,0.00023,21.46063]
[1778940310474,31.68,77880.54,11.3,0.47648,0.00023,21.45483]
[1778940311481,31.68,77873.19,11.3,0.47477,0.00023,21.44715]
[1778940316487,31.68,77869.94,11.3,0.47401,0.00023,21.44362]
[1778940318595,31.68,77867.96,11.3,0.47354,0.00023,21.44143]
[1778940320676,31.68,77871.44,11.3,0.47436,0.00023,21.44525]
[1778940321417,31.68,77871.44,11.3,0.47436,0.00023,21.44525]
[1778940321551,31.68,77877.46,11.3,0.47576,0.00023,21.45164]
[1778940321695,31.68,77877.46,11.3,0.47576,0.00023,21.45164]
[1778940321841,31.68,77877.46,11.3,0.47576,0.00023,21.45164]
[1778940322441,31.68,77877.46,11.3,0.47576,0.00023,21.45164]
[1778940323232,31.68,77877.46,11.3,0.47576,0.00023,21.45165]
[1778940323235,31.68,77877.46,11.3,0.47576,0.00023,21.45165]
[1778940325328,31.68,77884.42,11.3,0.47739,0.00023,21.45871]
[1778940330614,31.69,77884.21,11.3,0.47735,0.00023,21.45852]
[1778940334924,31.69,77883.56,11.3,0.47719,0.00023,21.4536]
[1778940336708,31.69,77883.89,11.3,0.47726,0.00023,21.45392]
[1778940342698,31.68,77888.39,11.3,0.47831,0.00023,21.45828]
[1778940348740,31.67,77889.77,11.3,0.47862,0.00023,21.45958]
[1778940352056,31.67,77889.67,11.3,0.4786,0.00023,21.45948]
[1778940352068,31.67,77889.64,11.3,0.47859,0.00023,21.45945]
[1778940353833,31.67,77889.64,11.3,0.47859,0.00023,21.45945]
[1778940353868,31.67,77888.9,11.3,0.47841,0.00023,21.45874]
[1778940359818,31.66,77889.85,11.3,0.47863,0.00023,21.45963]
[1778940360647,31.66,77889.85,11.3,0.47863,0.00023,21.45963]
[1778940365860,31.66,77889.56,11.3,0.47857,0.00023,21.45936]
[1778940369708,31.67,77889.85,11.3,0.47864,0.00023,21.45965]
[1778940374925,31.67,77892.49,11.3,0.47926,0.00023,21.46215]
[1778940379960,31.68,77897.59,11.3,0.48045,0.00023,21.4668]
[1778940380634,31.68,77897.59,11.3,0.48045,0.00023,21.4668]
[1778940383541,31.68,77896.69,11.3,0.48025,0.00023,21.466]
[1778940385622,31.68,77896.69,11.3,0.48025,0.00023,21.46601]
[1778940389602,31.68,77896.03,11.3,0.4801,0.00023,21.46542]
[1778940396823,31.69,77896.47,11.3,0.4802,0.00023,21.46155]
[1778940402250,31.7,77897.14,11.3,0.48036,0.00023,21.46216]
[1778940402256,31.7,77897.14,11.3,0.48036,0.00023,21.46216]
[1778940404486,31.7,77898.39,11.3,0.48065,0.00023,21.46328]
[1778940404548,31.7,77898.39,11.3,0.48065,0.00023,21.46328]
[1778940404711,31.7,77900.24,11.3,0.48109,0.00023,21.46491]
[1778940404722,31.7,77900.24,11.3,0.48109,0.00023,21.46491]
[1778940404805,31.7,77900.24,11.3,0.48109,0.00023,21.46491]
[1778940411376,31.7,77901.02,11.3,0.48126,0.00023,21.46557]
[1778940417223,31.69,77900.83,11.3,0.48121,0.00023,21.4654]
[1778940420621,31.69,77900.99,11.3,0.48125,0.00023,21.46553]
[1778940422403,31.69,77901.04,11.3,0.48126,0.00023,21.46557]
[1778940428300,31.68,77901.87,11.3,0.48145,0.00023,21.46627]
[1778940430768,31.68,77901.83,11.3,0.48144,0.00023,21.46624]
[1778940436356,31.68,77899.77,11.3,0.48096,0.00023,21.46444]
[1778940440624,31.67,77899.75,11.3,0.48095,0.00023,21.46442]
[1778940446622,31.67,77900.48,11.3,0.48111,0.00023,21.46504]
[1778940446782,31.67,77900.53,11.3,0.48112,0.00023,21.46508]
[1778940447129,31.67,77900.53,11.3,0.48112,0.00023,21.46508]
[1778940447565,31.67,77900.53,11.3,0.48112,0.00023,21.46508]
[1778940447666,31.67,77906.49,11.3,0.48252,0.00023,21.47015]
[1778940448440,31.67,77914.21,11.3,0.48432,0.00023,21.47631]
[1778940452785,31.67,77914.29,11.3,0.48434,0.00023,21.47209]
[1778940458510,31.67,77916.18,11.3,0.48478,0.00023,21.47354]
[1778940468580,31.67,77916.18,11.3,0.48478,0.00023,21.47353]
[1778940478650,31.67,77916.18,11.3,0.48478,0.00023,21.47353]
[1778940479111,31.67,77916.18,11.3,0.48478,0.00023,21.47353]
[1778940484114,31.67,77916.44,11.3,0.48484,0.00023,21.47373]
[1778940489946,31.67,77917.17,11.3,0.48501,0.00023,21.47428]
[1778940490649,31.67,77917.17,11.3,0.48501,0.00023,21.47428]
[1778940495372,31.67,77916.64,11.3,0.48488,0.00023,21.47388]
[1778940498327,31.67,77916.64,11.3,0.48488,0.00023,21.47388]
[1778940498362,31.67,77916.64,11.3,0.48488,0.00023,21.47388]
[1778940498491,31.67,77916.64,11.3,0.48488,0.00023,21.47388]
[1778940499798,31.67,77905.34,11.3,0.48224,0.00023,21.46491]
[1778940505790,31.67,77905.16,11.3,0.4822,0.00023,21.46476]
[1778940510876,31.67,77903.91,11.3,0.48191,0.00023,21.46371]
[1778940512397,31.67,77903.91,11.3,0.48191,0.00023,21.46371]
[1778940512584,31.67,77903.91,11.3,0.48191,0.00023,21.46371]
[1778940512622,31.67,77903.91,11.3,0.48191,0.00023,21.46371]
[1778940513495,31.67,77903.91,11.3,0.48191,0.00023,21.45943]
[1778940513634,31.67,77903.91,11.3,0.48191,0.00023,21.45943]
[1778940514026,31.67,77913.9,11.3,0.48424,0.00023,21.46751]
[1778940519550,31.67,77911.97,11.3,0.48379,0.00023,21.46601]
[1778940519720,31.67,77911.97,11.3,0.48379,0.00023,21.46601]
[1778940521599,31.67,77912.64,11.3,0.48395,0.00023,21.46653]
[1778940521616,31.67,77912.64,11.3,0.48395,0.00023,21.46653]
[1778940521702,31.67,77912.64,11.3,0.48395,0.00023,21.46653]
[1778940521750,31.67,77912.64,11.3,0.48395,0.00023,21.46653]
[1778940521962,31.67,77914.02,11.3,0.48427,0.00023,21.46761]
[1778940522960,31.67,77922.5,11.3,0.48625,0.00023,21.47389]
[1778940523892,31.67,77922.5,11.3,0.48625,0.00023,21.47389]
[1778940523893,31.67,77922.5,11.3,0.48625,0.00023,21.47389]
[1778940525981,31.67,77929.52,11.3,0.48789,0.00023,21.47869]
[1778940532023,31.68,77929.45,11.3,0.48788,0.00023,21.47865]
[1778940537058,31.68,77929.53,11.3,0.4879,0.00023,21.4787]
[1778940542093,31.68,77929.17,11.3,0.48782,0.00023,21.47847]
[1778940549142,31.68,77929.94,11.3,0.488,0.00023,21.47898]
[1778940555637,31.69,77929.64,11.3,0.48793,0.00023,21.47878]
[1778940556886,31.69,77929.46,11.3,0.48789,0.00023,21.47866]
[1778940557819,31.69,77928.08,11.3,0.48757,0.00023,21.47775]
[1778940558205,31.69,77921.61,11.3,0.48606,0.00023,21.47328]
[1778940564247,31.69,77922.27,11.3,0.48621,0.00023,21.47375]
[1778940572303,31.69,77922.59,11.3,0.48629,0.00023,21.4697]
[1778940575478,31.69,77922.59,11.3,0.48629,0.00023,21.4697]
[1778940575524,31.69,77922.59,11.3,0.48629,0.00023,21.4697]
[1778940575585,31.69,77922.59,11.3,0.48629,0.00023,21.4697]
[1778940577338,31.7,77913.35,11.3,0.48413,0.00023,21.46284]
[1778940579691,31.7,77913.6,11.3,0.48419,0.00023,21.46304]
[1778940580634,31.7,77913.6,11.3,0.48419,0.00023,21.46304]
[1778940581534,31.7,77913.16,11.3,0.48408,0.00023,21.4627]
[1778940589422,31.7,77911.21,11.3,0.48363,0.00023,21.46116]
[1778940594457,31.7,77910.1,11.3,0.48337,0.00023,21.46028]
[1778940595741,31.7,77910.1,11.3,0.48337,0.00023,21.46028]
[1778940601507,31.7,77909.52,11.3,0.48323,0.00023,21.45982]
[1778940606541,31.7,77905.98,11.3,0.48241,0.00023,21.45693]
[1778940610635,31.7,77905.38,11.3,0.48227,0.00023,21.45643]
[1778940614572,31.7,77905.45,11.3,0.48229,0.00023,21.45649]
[1778940616797,31.7,77905.31,11.3,0.48226,0.00023,21.45638]
[1778940624331,31.71,77904.61,11.3,0.4821,0.00023,21.4558]
[1778940630639,31.71,77903.2,11.3,0.48177,0.00023,21.45462]
[1778940631085,31.71,77903.67,11.3,0.48188,0.00023,21.45502]
[1778940633802,31.71,77903.71,11.3,0.48189,0.00023,21.45077]
[1778940635637,31.72,77906.05,11.3,0.48244,0.00023,21.45274]
[1778940638585,31.72,77906.54,11.3,0.48255,0.00023,21.45315]
[1778940643809,31.72,77907.29,11.3,0.48273,0.00023,21.45377]
[1778940644597,31.72,77907.29,11.3,0.48273,0.00023,21.45377]
[1778940644623,31.72,77907.29,11.3,0.48273,0.00023,21.45377]
[1778940650401,31.73,77907.23,11.3,0.48272,0.00023,21.45373]
[1778940650496,31.73,77907.23,11.3,0.48272,0.00023,21.45373]
[1778940655640,31.73,77914.24,11.3,0.48436,0.00023,21.45929]
[1778940659515,31.73,77914.17,11.3,0.48434,0.00023,21.45924]
[1778940660636,31.73,77914.17,11.3,0.48434,0.00023,21.45924]
[1778940665739,31.73,77913.82,11.3,0.48426,0.00023,21.45897]
[1778940670642,31.73,77913.54,11.3,0.48419,0.00023,21.45876]
[1778940671750,31.73,77913.7,11.3,0.48423,0.00023,21.45888]
[1778940674609,31.73,77913.87,11.3,0.48427,0.00023,21.45901]
[1778940677858,31.73,77914.82,11.3,0.48449,0.00023,21.45974]
[1778940683877,31.73,77913.53,11.3,0.48419,0.00023,21.45875]
[1778940694212,31.73,77913.55,11.3,0.48419,0.00023,21.45876]
[1778940694221,31.73,77913.55,11.3,0.48419,0.00023,21.45876]
[1778940696177,31.73,77908.73,11.3,0.48306,0.00023,21.45066]
[1778940703227,31.73,77908.7,11.3,0.48306,0.00023,21.45064]
[1778940708262,31.73,77910.43,11.3,0.48346,0.00023,21.45202]
[1778940716318,31.73,77911.55,11.3,0.48372,0.00023,21.45291]
[1778940718241,31.72,77911.96,11.3,0.48382,0.00023,21.45323]
[1778940718601,31.72,77911.96,11.3,0.48382,0.00023,21.45323]
[1778940718677,31.72,77911.96,11.3,0.48382,0.00023,21.45323]
[1778940718704,31.72,77911.96,11.3,0.48382,0.00023,21.45323]
[1778940719403,31.72,77911.96,11.3,0.48382,0.00023,21.45323]
[1778940719664,31.72,77911.96,11.3,0.48382,0.00023,21.45323]
[1778940719760,31.72,77919.66,11.3,0.48561,0.00023,21.45906]
[1778940720568,31.72,77919.66,11.3,0.48561,0.00023,21.45906]
[1778940720613,31.72,77925.69,11.3,0.48702,0.00023,21.46332]
[1778940722360,31.73,77930.22,11.3,0.48808,0.00023,21.46635]
[1778940725944,31.73,77930.03,11.3,0.48804,0.00023,21.46623]
[1778940728412,31.73,77931.03,11.3,0.48827,0.00023,21.46688]
[1778940728478,31.73,77931.03,11.3,0.48827,0.00023,21.46688]
[1778940728564,31.73,77931.03,11.3,0.48827,0.00023,21.46688]
[1778940728572,31.73,77931.03,11.3,0.48827,0.00023,21.46688]
[1778940728782,31.73,77931.03,11.3,0.48827,0.00023,21.46688]
[1778940732632,31.73,77935.35,11.3,0.48928,0.00023,21.46959]
[1778940732638,31.73,77935.35,11.3,0.48928,0.00023,21.46959]
[1778940732785,31.73,77935.35,11.3,0.48928,0.00023,21.46959]
[1778940734632,31.73,77935.91,11.3,0.48941,0.00023,21.46993]
[1778940734635,31.73,77935.91,11.3,0.48941,0.00023,21.46993]
[1778940738807,31.72,77936.03,11.3,0.48944,0.00023,21.47]
[1778940743515,31.72,77930.7,11.3,0.48819,0.00023,21.46665]
[1778940748154,31.71,77928.5,11.3,0.48767,0.00023,21.4652]
[1778940748796,31.71,77928.5,11.3,0.48767,0.00023,21.4652]
[1778940748869,31.71,77928.5,11.3,0.48767,0.00023,21.4652]
[1778940748995,31.71,77928.5,11.3,0.48767,0.00023,21.4652]
[1778940750564,31.71,77915.03,11.3,0.48452,0.00023,21.45559]
[1778940755601,31.71,77915.41,11.3,0.48461,0.00023,21.45159]
[1778940758639,31.71,77915.37,11.3,0.4846,0.00023,21.45156]
[1778940762071,31.71,77915.51,11.3,0.48463,0.00023,21.45167]
[1778940767686,31.71,77916.99,11.3,0.48498,0.00023,21.45278]
[1778940772721,31.71,77917.2,11.3,0.48503,0.00023,21.45294]
[1778940775649,31.71,77916.96,11.3,0.48497,0.00023,21.45276]
[1778940780125,31.71,77917.43,11.3,0.48508,0.00023,21.45311]
[1778940787826,31.71,77916.29,11.3,0.48481,0.00023,21.45226]
[1778940790647,31.71,77916.52,11.3,0.48487,0.00023,21.45243]
[1778940792368,31.71,77916.34,11.3,0.48483,0.00023,21.4523]
[1778940795650,31.71,77917.82,11.3,0.48517,0.00023,21.4534]
[1778940798488,31.71,77920.19,11.3,0.48572,0.00023,21.45514]
[1778940804945,31.71,77918.45,11.3,0.48532,0.00023,21.45387]
[1778940809995,31.72,77919.12,11.3,0.48548,0.00023,21.45437]
[1778940815034,31.72,77919.47,11.3,0.48556,0.00023,21.45034]
[1778940823096,31.72,77919.83,11.3,0.48564,0.00023,21.45061]
[1778940828867,31.72,77919.86,11.3,0.48565,0.00023,21.45063]
[1778940836187,31.73,77921.28,11.3,0.48599,0.00023,21.45166]
[1778940844209,31.73,77921.28,11.3,0.48599,0.00023,21.45166]
[1778940844474,31.73,77921.28,11.3,0.48599,0.00023,21.45166]
[1778940850285,31.73,77925.28,11.3,0.48692,0.00023,21.45448]
[1778940855651,31.74,77926.71,11.3,0.48726,0.00023,21.45546]
[1778940857136,31.74,77927.88,11.3,0.48753,0.00023,21.45624]
[1778940857990,31.74,77927.88,11.3,0.48753,0.00023,21.45624]
[1778940858253,31.74,77928.74,11.3,0.48774,0.00023,21.45682]
[1778940858274,31.74,77928.74,11.3,0.48774,0.00023,21.45682]
[1778940859302,31.74,77933.2,11.3,0.48878,0.00023,21.45969]
[1778940865390,31.73,77934.19,11.3,0.489,0.00023,21.46031]
[1778940870425,31.73,77933.83,11.3,0.48892,0.00023,21.46008]
[1778940879488,31.72,77933.4,11.3,0.48881,0.00023,21.45551]
[1778940884523,31.71,77933.23,11.3,0.48876,0.00023,21.4554]
[1778940891017,31.71,77935.73,11.3,0.48935,0.00023,21.45695]
[1778940897614,31.7,77936.05,11.3,0.48942,0.00023,21.45714]
[1778940901723,31.71,77936.37,11.3,0.48949,0.00023,21.45733]
[1778940907790,31.71,77937.46,11.3,0.48975,0.00023,21.458]
[1778940912932,31.71,77937.62,11.3,0.48979,0.00023,21.45809]
[1778940912978,31.71,77937.62,11.3,0.48979,0.00023,21.45809]
[1778940913054,31.71,77937.62,11.3,0.48979,0.00023,21.45809]
[1778940918761,31.72,77935.13,11.3,0.48921,0.00023,21.45659]
[1778940920654,31.72,77933.35,11.3,0.48879,0.00023,21.45548]
[1778940923904,31.71,77933.1,11.3,0.48873,0.00023,21.45532]
[1778940923995,31.71,77933.1,11.3,0.48873,0.00023,21.45532]
[1778940929838,31.7,77931.23,11.3,0.48829,0.00023,21.45412]
[1778940934873,31.7,77933.45,11.3,0.4888,0.00023,21.45124]
[1778940939909,31.69,77932.96,11.3,0.48868,0.00023,21.45092]
[1778940944944,31.69,77933.59,11.3,0.48883,0.00023,21.45131]
[1778940955014,31.69,77933.33,11.3,0.48877,0.00023,21.45115]
[1778940958035,31.69,77939.47,11.3,0.49021,0.00023,21.45488]
[1778940963070,31.69,77938.73,11.3,0.49003,0.00023,21.45445]
[1778940965659,31.69,77937.24,11.3,0.48968,0.00023,21.45356]
[1778940967173,31.69,77936.46,11.3,0.4895,0.00023,21.45309]
[1778940967177,31.69,77936.46,11.3,0.4895,0.00023,21.45309]
[1778940967217,31.69,77936.46,11.3,0.4895,0.00023,21.45309]
[1778940967322,31.69,77934.78,11.3,0.48911,0.00023,21.45206]
[1778940968040,31.69,77934.78,11.3,0.48911,0.00023,21.45206]
[1778940968105,31.69,77928.28,11.3,0.48759,0.00023,21.44788]
[1778940970659,31.69,77924.85,11.3,0.48678,0.00023,21.44554]
[1778940971142,31.69,77924.85,11.3,0.48678,0.00023,21.44554]
[1778940979182,31.69,77925.64,11.3,0.48697,0.00023,21.4461]
[1778940984217,31.7,77925.28,11.3,0.48689,0.00023,21.44585]
[1778940985535,31.7,77925.24,11.3,0.48688,0.00023,21.44582]
[1778940991266,31.7,77920.29,11.3,0.48572,0.00023,21.43804]
[1778940996444,31.7,77919.97,11.3,0.48564,0.00023,21.4378]
[1778941003351,31.7,77920.18,11.3,0.48569,0.00023,21.43796]
[1778941005661,31.7,77920.18,11.3,0.48569,0.00023,21.43796]
[1778941005696,31.7,77920.18,11.3,0.48569,0.00023,21.43796]
[1778941011407,31.7,77915.67,11.3,0.48464,0.00023,21.43461]
[1778941012532,31.7,77915.67,11.3,0.48464,0.00023,21.43461]
[1778941019012,31.7,77917.42,11.3,0.48505,0.00023,21.43593]
[1778941025185,31.7,77917.86,11.3,0.48515,0.00023,21.43626]
[1778941028749,31.7,77916.13,11.3,0.48475,0.00023,21.43496]
[1778941034639,31.7,77916.3,11.3,0.48479,0.00023,21.43509]
[1778941034645,31.7,77916.3,11.3,0.48479,0.00023,21.43509]
[1778941034675,31.7,77916.3,11.3,0.48479,0.00023,21.43509]
[1778941034684,31.7,77916.3,11.3,0.48479,0.00023,21.43509]
[1778941040611,31.7,77916.25,11.3,0.48478,0.00023,21.43505]
[1778941045646,31.7,77916.39,11.3,0.48481,0.00023,21.43516]
[1778941053702,31.71,77916.28,11.3,0.48478,0.00023,21.43079]
[1778941060751,31.71,77915.82,11.3,0.48468,0.00023,21.43044]
[1778941065786,31.71,77915.84,11.3,0.48468,0.00023,21.43046]
[1778941070670,31.71,77915.29,11.3,0.48455,0.00023,21.43004]
[1778941072456,31.71,77916.17,11.3,0.48476,0.00023,21.43071]
[1778941076790,31.71,77915.86,11.3,0.48469,0.00023,21.43048]
[1778941076864,31.71,77909.46,11.3,0.48319,0.00023,21.42548]
[1778941079237,31.71,77905.17,11.3,0.48219,0.00023,21.42196]
[1778941081337,31.72,77903.84,11.3,0.48188,0.00023,21.42085]
[1778941084694,31.71,77903.47,11.3,0.48179,0.00023,21.42053]
[1778941084795,31.71,77903.47,11.3,0.48179,0.00023,21.42053]
[1778941085928,31.71,77897.47,11.3,0.48039,0.00023,21.4153]
[1778941090104,31.71,77892.48,11.3,0.47922,0.00023,21.41074]
[1778941095577,31.7,77892.35,11.3,0.47918,0.00023,21.41061]
[1778941095711,31.7,77892.35,11.3,0.47918,0.00023,21.41061]
[1778941096001,31.7,77887.14,11.3,0.47796,0.00023,21.40566]
[1778941101039,31.7,77887.53,11.3,0.47805,0.00023,21.40603]
[1778941105721,31.7,77888.6,11.3,0.4783,0.00023,21.40705]
[1778941105769,31.7,77888.6,11.3,0.4783,0.00023,21.40705]
[1778941110667,31.69,77895.26,11.3,0.47986,0.00023,21.41327]
[1778941115251,31.69,77895.48,11.3,0.4799,0.00023,21.40917]
[1778941116542,31.69,77895.49,11.3,0.4799,0.00023,21.40918]
[1778941126214,31.69,77895.56,11.3,0.47991,0.00023,21.40923]
[1778941131250,31.68,77895.66,11.3,0.47994,0.00023,21.40931]
[1778941136284,31.68,77895.49,11.3,0.47989,0.00023,21.40915]
[1778941141319,31.68,77895.52,11.3,0.4799,0.00023,21.40917]
[1778941146354,31.68,77895.77,11.3,0.47995,0.00023,21.40939]
[1778941151007,31.68,77895.52,11.3,0.47989,0.00023,21.40916]
[1778941151389,31.67,77895.69,11.3,0.47993,0.00023,21.40932]
[1778941152484,31.68,77899.32,11.3,0.48078,0.00023,21.41257]
[1778941152722,31.68,77899.32,11.3,0.48078,0.00023,21.41257]
[1778941152750,31.68,77899.32,11.3,0.48078,0.00023,21.41257]
[1778941153403,31.68,77899.28,11.3,0.48077,0.00023,21.41253]
[1778941158439,31.67,77894.21,11.3,0.47958,0.00023,21.40796]
[1778941163473,31.67,77893.7,11.3,0.47946,0.00023,21.40748]
[1778941168508,31.67,77894.35,11.3,0.47961,0.00023,21.40807]
[1778941173878,31.66,77894.05,11.3,0.47953,0.00023,21.40349]
[1778941176330,31.66,77893.4,11.3,0.47938,0.00023,21.40289]
[1778941176357,31.66,77892.49,11.3,0.47916,0.00023,21.40204]
[1778941176967,31.66,77892.49,11.3,0.47916,0.00023,21.40204]
[1778941178263,31.66,77892.42,11.3,0.47915,0.00023,21.40197]
[1778941179164,31.66,77892.32,11.3,0.47912,0.00023,21.40187]
[1778941179620,31.66,77890.75,11.3,0.47875,0.00023,21.40039]
[1778941184477,31.65,77887.45,11.3,0.47797,0.00023,21.39722]
[1778941185509,31.65,77883.17,11.3,0.47697,0.00023,21.39299]
[1778941185546,31.65,77883.17,11.3,0.47697,0.00023,21.39299]
[1778941185888,31.65,77883.17,11.3,0.47697,0.00023,21.39299]
[1778941187247,31.65,77885.61,11.3,0.47754,0.00023,21.39541]
[1778941187259,31.65,77885.61,11.3,0.47754,0.00023,21.39541]
[1778941187319,31.64,77888.27,11.3,0.47816,0.00023,21.39799]
[1778941188648,31.64,77895.9,11.3,0.47995,0.00023,21.40513]
[1778941194690,31.63,77897.33,11.3,0.48027,0.00023,21.4064]
[1778941197542,31.63,77897.1,11.3,0.48022,0.00023,21.40619]
[1778941199677,31.63,77893.69,11.3,0.47942,0.00023,21.40307]
[1778941199764,31.63,77893.69,11.3,0.47942,0.00023,21.40307]
[1778941200156,31.63,77893.69,11.3,0.47942,0.00023,21.40307]
[1778941200671,31.63,77894.02,11.3,0.47949,0.00023,21.40337]
[1778941205767,31.63,77893.08,11.3,0.47927,0.00023,21.4025]
[1778941209680,31.62,77893.3,11.3,0.47932,0.00023,21.4027]
[1778941215405,31.62,77891.05,11.3,0.47879,0.00023,21.40059]
[1778941215597,31.62,77890.64,11.3,0.47869,0.00023,21.40019]
[1778941220669,31.62,77889.58,11.3,0.47844,0.00023,21.39917]
[1778941221431,31.62,77889.58,11.3,0.47844,0.00023,21.39917]
[1778941221552,31.61,77889.58,11.3,0.47844,0.00023,21.39916]
[1778941221803,31.61,77889.58,11.3,0.47844,0.00023,21.39916]
[1778941222299,31.61,77889.58,11.3,0.47844,0.00023,21.39916]
[1778941224612,31.6,77890.44,11.3,0.47863,0.00023,21.39996]
[1778941225672,31.6,77890.51,11.3,0.47865,0.00023,21.40002]
[1778941226245,31.6,77890.51,11.3,0.47865,0.00023,21.40002]
[1778941226975,31.6,77890.58,11.3,0.47866,0.00023,21.40008]
[1778941231295,31.59,77893.26,11.3,0.47928,0.00023,21.40258]
[1778941232168,31.59,77893.11,11.3,0.47924,0.00023,21.39813]
[1778941232287,31.59,77893.11,11.3,0.47924,0.00023,21.39813]
[1778941240676,31.58,77892.04,11.3,0.47898,0.00023,21.39711]
[1778941242883,31.57,77892.04,11.3,0.47897,0.00023,21.39709]
[1778941245673,31.57,77892.01,11.3,0.47896,0.00023,21.39705]
[1778941249046,31.56,77891.65,11.3,0.47887,0.00024,21.39669]
[1778941251352,31.55,77892.15,11.3,0.47898,0.00024,21.39714]
[1778941251360,31.55,77892.15,11.3,0.47898,0.00024,21.39714]
[1778941251405,31.55,77892.15,11.3,0.47898,0.00024,21.39714]
[1778941251409,31.55,77892.15,11.3,0.47898,0.00024,21.39714]
[1778941252956,31.55,77892.62,11.3,0.47909,0.00024,21.39758]
[1778941253708,31.55,77893.69,11.3,0.47934,0.00024,21.39857]
[1778941255084,31.55,77893.99,11.3,0.47941,0.00024,21.39884]
[1778941255598,31.55,77894.06,11.3,0.47942,0.00024,21.3989]
[1778941256007,31.55,77894.06,11.3,0.47942,0.00024,21.3989]
[1778941261162,31.54,77893.94,11.3,0.47938,0.00024,21.39877]
[1778941262294,31.53,77894.28,11.3,0.47946,0.00024,21.39908]
[1778941268209,31.53,77895.44,11.3,0.47973,0.00024,21.40012]
[1778941273244,31.52,77895.23,11.3,0.47967,0.00024,21.39992]
[1778941277236,31.52,77899.75,11.3,0.48073,0.00024,21.40399]
[1778941277376,31.52,77899.75,11.3,0.48073,0.00024,21.40399]
[1778941277412,31.52,77900.45,11.3,0.4809,0.00024,21.40461]
[1778941283584,31.52,77903.75,11.3,0.48168,0.00024,21.40749]
[1778941289356,31.53,77903.75,11.3,0.48169,0.00024,21.4075]
[1778941290677,31.53,77903.75,11.3,0.48169,0.00024,21.4075]
[1778941291632,31.53,77903.75,11.3,0.48168,0.00024,21.40321]
[1778941293969,31.53,77903.75,11.3,0.48168,0.00024,21.40321]
[1778941296405,31.54,77910.85,11.3,0.48336,0.00024,21.4091]
[1778941300973,31.54,77912.57,11.3,0.48376,0.00024,21.41047]
[1778941306475,31.54,77909.76,11.3,0.48311,0.00024,21.40823]
[1778941311510,31.55,77909.76,11.3,0.48311,0.00024,21.40824]
[1778941313654,31.55,77909.83,11.3,0.48313,0.00024,21.4083]
[1778941314098,31.55,77909.83,11.3,0.48313,0.00024,21.4083]
[1778941315952,31.55,77909.79,11.3,0.48312,0.00024,21.40827]
[1778941318660,31.55,77914.08,11.3,0.48413,0.00024,21.41168]
[1778941324601,31.55,77913.83,11.3,0.48407,0.00024,21.41149]
[1778941329636,31.56,77913.1,11.3,0.4839,0.00024,21.41092]
[1778941331867,31.56,77913.19,11.3,0.48392,0.00024,21.41099]
[1778941334680,31.56,77912.77,11.3,0.48383,0.00024,21.41067]
[1778941334696,31.56,77912.77,11.3,0.48383,0.00024,21.41067]
[1778941334712,31.56,77912.77,11.3,0.48383,0.00024,21.41067]
[1778941340682,31.56,77914.8,11.3,0.48431,0.00024,21.41225]
[1778941344113,31.57,77912.88,11.3,0.48386,0.00024,21.41076]
[1778941349776,31.57,77912.2,11.3,0.4837,0.00024,21.41023]
[1778941354811,31.57,77912.22,11.3,0.4837,0.00024,21.40596]
[1778941359846,31.58,77913.17,11.3,0.48393,0.00024,21.40671]
[1778941360682,31.58,77913.17,11.3,0.48393,0.00024,21.40671]
[1778941362511,31.58,77913.13,11.3,0.48392,0.00024,21.40668]
[1778941367902,31.58,77913.2,11.3,0.48394,0.00024,21.40674]
[1778941370061,31.58,77913.23,11.3,0.48395,0.00024,21.40676]
[1778941375959,31.58,77912.94,11.3,0.48388,0.00024,21.40654]
[1778941380765,31.59,77914.6,11.3,0.48427,0.00024,21.40784]
[1778941385686,31.59,77914.64,11.3,0.48428,0.00023,21.40787]
[1778941387168,31.59,77914.92,11.3,0.48435,0.00023,21.40809]
[1778941392664,31.59,77914.78,11.3,0.48432,0.00023,21.40799]
[1778941398096,31.59,77918.8,11.3,0.48527,0.00023,21.41103]
[1778941398317,31.59,77918.8,11.3,0.48527,0.00023,21.41103]
[1778941398645,31.59,77918.8,11.3,0.48527,0.00023,21.41103]
[1778941399093,31.59,77918.8,11.3,0.48527,0.00023,21.41103]
[1778941405157,31.59,77918.52,11.3,0.4852,0.00023,21.41082]
[1778941410197,31.6,77920.07,11.3,0.48557,0.00023,21.41197]
[1778941416239,31.6,77920.32,11.3,0.48562,0.00023,21.40786]
[1778941421274,31.6,77920.32,11.3,0.48562,0.00023,21.40786]
[1778941425071,31.6,77920.36,11.3,0.48563,0.00023,21.40789]
[1778941425158,31.6,77920.36,11.3,0.48563,0.00023,21.40789]
[1778941426309,31.6,77914.25,11.3,0.4842,0.00023,21.4033]
[1778941429591,31.6,77912.82,11.3,0.48386,0.00023,21.40219]
[1778941430076,31.61,77913.5,11.3,0.48402,0.00023,21.40272]
[1778941430722,31.61,77913.5,11.3,0.48402,0.00023,21.40272]
[1778941434369,31.61,77922.85,11.3,0.48622,0.00023,21.40969]
[1778941439404,31.61,77922.92,11.3,0.48624,0.00023,21.40974]
[1778941443055,31.61,77922.95,11.3,0.48625,0.00023,21.40977]
[1778941448472,31.61,77925.5,11.3,0.48685,0.00023,21.41155]
[1778941451961,31.61,77925.5,11.3,0.48685,0.00023,21.41156]
[1778941451975,31.61,77925.5,11.3,0.48685,0.00023,21.41156]
[1778941453989,31.62,77927.68,11.3,0.48736,0.00023,21.41305]
[1778941454014,31.62,77927.68,11.3,0.48736,0.00023,21.41305]
[1778941455684,31.62,77928.23,11.3,0.48749,0.00023,21.41342]
[1778941460078,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941460130,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941460467,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941460588,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941460598,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941460641,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941460762,31.62,77928.55,11.3,0.48757,0.00023,21.41363]
[1778941461512,31.62,77929.25,11.3,0.48773,0.00023,21.4141]
[1778941461564,31.61,77935.41,11.3,0.48917,0.00023,21.41803]
[1778941462571,31.61,77940.5,11.3,0.49037,0.00023,21.42108]
[1778941462847,31.61,77940.5,11.3,0.49037,0.00023,21.42108]
[1778941462995,31.61,77940.5,11.3,0.49037,0.00023,21.42108]
[1778941463936,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941463963,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464348,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464359,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464423,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464439,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464502,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464597,31.6,77942.31,11.3,0.49079,0.00023,21.42211]
[1778941464614,31.6,77952.04,11.3,0.49308,0.00023,21.42727]
[1778941464894,31.6,77952.04,11.3,0.49308,0.00023,21.42727]
[1778941465592,31.6,77960.89,11.3,0.49516,0.00023,21.43135]
[1778941470627,31.57,77964.82,11.3,0.49607,0.00024,21.43296]
[1778941476601,31.53,77964.15,11.9,0.49589,0.00024,21.42839]
[1778941476604,31.53,77964.15,11.9,0.49589,0.00024,21.42839]
[1778941476610,31.53,77964.15,11.9,0.49589,0.00024,21.42839]
[1778941479690,31.51,77970.39,11.9,0.49735,0.00024,21.43077]
[1778941481842,31.5,77970.52,11.9,0.49738,0.00024,21.43082]
[1778941482378,31.5,77970.52,11.9,0.49738,0.00024,21.43082]
[1778941483422,31.5,77970.39,11.9,0.49735,0.00024,21.43077]
[1778941488753,31.5,77970.56,11.9,0.49739,0.00024,21.43083]
[1778941493789,31.49,77968.86,11.9,0.49699,0.00024,21.43021]
[1778941495686,31.49,77967.55,11.9,0.49668,0.00024,21.42972]
[1778941495701,31.49,77967.55,11.9,0.49668,0.00024,21.42972]
[1778941501567,31.49,77967.46,11.9,0.49666,0.00024,21.42969]
[1778941507190,31.49,77968.27,11.9,0.49685,0.00024,21.42999]
[1778941507254,31.49,77969.91,11.9,0.49723,0.00024,21.4306]
[1778941510445,31.49,77971.44,11.9,0.49759,0.00024,21.43114]
[1778941510967,31.48,77971.22,11.9,0.49754,0.00024,21.43106]
[1778941510972,31.48,77971.22,11.9,0.49754,0.00024,21.43106]
[1778941511917,31.48,77972.19,11.9,0.49777,0.00024,21.4314]
[1778941511957,31.48,77972.19,11.9,0.49777,0.00024,21.4314]
[1778941512111,31.48,77972.19,11.9,0.49777,0.00024,21.4314]
[1778941512258,31.48,77974.07,11.9,0.49821,0.00024,21.43204]
[1778941512943,31.48,77974.07,11.9,0.49821,0.00024,21.43204]
[1778941513026,31.48,77985.62,11.9,0.50094,0.00024,21.43537]
[1778941514098,31.48,77985.62,11.9,0.50094,0.00024,21.43537]
[1778941514521,31.48,77985.62,11.9,0.50094,0.00024,21.43537]
[1778941514524,31.48,77985.62,11.9,0.50094,0.00024,21.43537]
[1778941514610,31.48,77984.5,11.9,0.50067,0.00024,21.43509]
[1778941515609,31.48,77984.5,11.9,0.50067,0.00024,21.43509]
[1778941515663,31.48,77984.49,11.9,0.50067,0.00024,21.43509]
[1778941521436,31.49,77985.19,11.9,0.50084,0.00024,21.43526]
[1778941527025,31.49,77988.3,11.9,0.50157,0.00024,21.436]
[1778941530685,31.49,77988.4,11.9,0.50159,0.00024,21.43602]
[1778941532394,31.49,77988.44,11.9,0.5016,0.00024,21.43174]
[1778941535629,31.5,77993.62,11.9,0.50282,0.00024,21.4328]
[1778941535686,31.5,77993.62,11.9,0.50282,0.00024,21.4328]
[1778941535798,31.5,77993.62,11.9,0.50282,0.00024,21.4328]
[1778941535809,31.5,77993.62,11.9,0.50282,0.00024,21.4328]
[1778941535888,31.5,77993.69,11.9,0.50284,0.00024,21.43281]
[1778941535994,31.5,77993.69,11.9,0.50284,0.00024,21.43281]
[1778941535996,31.5,77993.69,11.9,0.50284,0.00024,21.43281]
[1778941538041,31.5,77997.63,11.9,0.50377,0.00024,21.43348]
[1778941538296,31.5,77997.63,11.9,0.50377,0.00024,21.43348]
[1778941538309,31.5,77997.63,11.9,0.50377,0.00024,21.43348]
[1778941541962,31.5,77997.07,11.9,0.50364,0.00024,21.43339]
[1778941544139,31.5,77997.14,11.9,0.50365,0.00024,21.4334]
[1778941546498,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546617,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546651,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546656,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546796,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546836,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546838,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546842,31.5,77997.38,11.9,0.50371,0.00024,21.43344]
[1778941546915,31.5,77998.21,11.9,0.50391,0.00024,21.43357]
[1778941547144,31.5,77998.21,11.9,0.50391,0.00024,21.43357]
[1778941547152,31.5,77998.21,11.9,0.50391,0.00024,21.43357]
[1778941547314,31.5,77998.21,11.9,0.50391,0.00024,21.43357]
[1778941547674,31.5,77998.21,11.9,0.50391,0.00024,21.43357]
[1778941547775,31.5,78012.27,11.9,0.50722,0.00024,21.43495]
[1778941548165,31.5,78012.27,11.9,0.50722,0.00024,21.43495]
[1778941548411,31.5,78027.4,11.9,0.51078,0.00024,21.43478]
[1778941549828,31.5,78027.4,11.9,0.51078,0.00024,21.43478]
[1778941549636,31.5,78030.43,11.9,0.5115,0.00024,21.43454]
[1778941550186,31.5,78024.92,11.9,0.5102,0.00024,21.43492]
[1778941552173,31.5,78021.26,11.9,0.50934,0.00024,21.43505]
[1778941557237,31.46,78022.04,11.9,0.50952,0.00024,21.43503]
[1778941559928,31.43,78023.64,11.9,0.5099,0.00024,21.43498]
[1778941563327,31.4,78023.26,11.9,0.50981,0.00024,21.43499]
[1778941564522,31.39,78021.9,11.9,0.50949,0.00024,21.43503]
[1778941565185,31.37,78021.76,11.9,0.50946,0.00024,21.43504]
[1778941565257,31.37,78021.76,11.9,0.50946,0.00024,21.43504]
[1778941566301,31.37,78012.89,11.9,0.50736,0.00024,21.43498]
[1778941571336,31.37,78009.65,11.9,0.50659,0.00024,21.43481]
[1778941575688,31.38,78008.9,11.9,0.50642,0.00024,21.43476]
[1778941576916,31.38,78008.9,11.9,0.50642,0.00024,21.43476]
[1778941576984,31.38,78008.9,11.9,0.50642,0.00024,21.43476]
[1778941580688,31.38,78010.06,11.9,0.50669,0.00024,21.43483]
[1778941584247,31.38,78008.99,11.9,0.50644,0.00024,21.43476]
[1778941590469,31.39,78008.85,11.9,0.50641,0.00024,21.43475]
[1778941595504,31.39,78008.31,11.9,0.50628,0.00024,21.43042]
[1778941600541,31.4,78005.82,11.9,0.50569,0.00024,21.43021]
[1778941605694,31.4,78005.78,11.9,0.50568,0.00024,21.4302]
[1778941608619,31.4,78005.78,11.9,0.50568,0.00024,21.4302]
[1778941614637,31.41,78005.61,11.9,0.50564,0.00024,21.43019]
[1778941620679,31.41,78005.7,11.9,0.50566,0.00024,21.43019]
[1778941621263,31.41,78005.7,11.9,0.50566,0.00024,21.43019]
[1778941621279,31.41,78005.7,11.9,0.50566,0.00024,21.43019]
[1778941621429,31.41,78005.7,11.9,0.50566,0.00024,21.43019]
[1778941621506,31.41,78005.7,11.9,0.50566,0.00024,21.43019]
[1778941621686,31.41,77999.23,11.9,0.50413,0.00024,21.42943]
[1778941622658,31.41,77999.23,11.9,0.50413,0.00024,21.42943]
[1778941624707,31.42,77990.06,11.9,0.50197,0.00024,21.4278]
[1778941630079,31.42,77990.02,11.9,0.50196,0.00024,21.42779]
[1778941635785,31.43,77985.19,11.9,0.50082,0.00024,21.42667]
[1778941637857,31.43,77985.19,11.9,0.50082,0.00024,21.42667]
[1778941637941,31.43,77983.74,11.9,0.50048,0.00024,21.4263]
[1778941638371,31.43,77983.74,11.9,0.50048,0.00024,21.4263]
[1778941639812,31.43,77983.17,11.9,0.50034,0.00024,21.42616]
[1778941645854,31.44,77983.56,11.9,0.50043,0.00024,21.42626]
[1778941648219,31.44,77983.48,11.9,0.50042,0.00024,21.42624]
[1778941655695,31.44,77981.15,11.9,0.49987,0.00024,21.42131]
[1778941658702,31.45,77981.11,11.9,0.49986,0.00024,21.4213]
[1778941661662,31.45,77980.98,11.9,0.49983,0.00024,21.42126]
[1778941664386,31.45,77980.63,11.9,0.49975,0.00024,21.42116]
[1778941664877,31.45,77980.63,11.9,0.49975,0.00024,21.42116]
[1778941667697,31.46,77980.45,11.9,0.4997,0.00024,21.42111]
[1778941667807,31.46,77980.45,11.9,0.4997,0.00024,21.42111]
[1778941673043,31.47,77980.7,11.9,0.49977,0.00024,21.42118]
[1778941678078,31.47,77980.85,11.9,0.4998,0.00024,21.42123]
[1778941683113,31.48,77980.55,11.9,0.49973,0.00024,21.42114]
[1778941685475,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685477,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685545,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685640,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685646,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685669,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685706,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685709,31.48,77980.33,11.9,0.49968,0.00024,21.42108]
[1778941685750,31.48,77979.97,11.9,0.4996,0.00024,21.42098]
[1778941686180,31.48,77979.97,11.9,0.4996,0.00024,21.42098]
[1778941686542,31.48,77979.97,11.9,0.4996,0.00024,21.42098]
[1778941686580,31.48,77968.3,11.9,0.49684,0.00024,21.41711]
[1778941687819,31.48,77968.3,11.9,0.49684,0.00024,21.41711]
[1778941687823,31.48,77968.3,11.9,0.49684,0.00024,21.41711]
[1778941687965,31.48,77953.63,11.9,0.49338,0.00024,21.4108]
[1778941688161,31.48,77953.63,11.9,0.49338,0.00024,21.4108]
[1778941688168,31.48,77953.63,11.9,0.49338,0.00024,21.4108]
[1778941688218,31.48,77950.65,11.9,0.49267,0.00024,21.40932]
[1778941692167,31.47,77951.63,11.9,0.4929,0.00024,21.40981]
[1778941692328,31.47,77951.63,11.9,0.4929,0.00024,21.40981]
[1778941692360,31.47,77951.63,11.9,0.4929,0.00024,21.40981]
[1778941692379,31.47,77951.41,11.9,0.49285,0.00024,21.4097]
[1778941694144,31.47,77948.62,11.9,0.49219,0.00024,21.40827]
[1778941694798,31.47,77948.62,11.9,0.49219,0.00024,21.40827]
[1778941694801,31.47,77948.62,11.9,0.49219,0.00024,21.40827]
[1778941695197,31.47,77956.08,11.9,0.49395,0.00024,21.41196]
[1778941700232,31.47,77961.81,11.9,0.4953,0.00024,21.41451]
[1778941705535,31.46,77962.69,11.9,0.49551,0.00024,21.41488]
[1778941711483,31.46,77962.69,11.9,0.49551,0.00024,21.41488]
[1778941715701,31.46,77962.58,11.9,0.49548,0.00024,21.41054]
[1778941721380,31.46,77963.55,11.9,0.49571,0.00024,21.41094]
[1778941722309,31.46,77963.55,11.9,0.49571,0.00024,21.41094]
[1778941722316,31.46,77963.55,11.9,0.49571,0.00024,21.41094]
[1778941725701,31.46,77963.52,11.9,0.4957,0.00024,21.41093]
[1778941728587,31.46,77963.73,11.9,0.49575,0.00024,21.41101]
[1778941731084,31.46,77963.98,11.9,0.49581,0.00024,21.41112]
[1778941736860,31.45,77963.75,11.9,0.49576,0.00024,21.41102]
[1778941736869,31.45,77963.75,11.9,0.49576,0.00024,21.41102]
[1778941737214,31.45,77963.58,11.9,0.49572,0.00024,21.41095]
[1778941740705,31.45,77960.86,11.9,0.49507,0.00024,21.40981]
[1778941741776,31.45,77960.58,11.9,0.49501,0.00024,21.40969]
[1778941744518,31.45,77959.78,11.9,0.49482,0.00024,21.40934]
[1778941745906,31.45,77959.78,11.9,0.49482,0.00024,21.40934]
[1778941747852,31.45,77960.24,11.9,0.49492,0.00024,21.40954]
[1778941750705,31.45,77960.1,11.9,0.49489,0.00024,21.40948]
[1778941752924,31.45,77960.54,11.9,0.495,0.00024,21.40967]
[1778941760706,31.45,77960.47,11.9,0.49498,0.00024,21.40964]
[1778941765371,31.45,77957.9,11.9,0.49437,0.00024,21.40849]
[1778941767179,31.44,77958.15,11.9,0.49443,0.00024,21.40861]
[1778941772747,31.44,77957.4,11.9,0.49425,0.00024,21.40396]
[1778941777783,31.44,77956.37,11.9,0.494,0.00024,21.40349]
[1778941783825,31.43,77955.7,11.9,0.49384,0.00024,21.40317]
[1778941785704,31.43,77955.74,11.9,0.49385,0.00024,21.40319]
[1778941789495,31.43,77955.47,11.9,0.49378,0.00024,21.40306]
[1778941790704,31.43,77955.11,11.9,0.4937,0.00024,21.40289]
[1778941791045,31.43,77955.11,11.9,0.4937,0.00024,21.40289]
[1778941795839,31.43,77954.12,11.9,0.49346,0.00024,21.40242]
[1778941797192,31.42,77957.22,11.9,0.4942,0.00024,21.40388]
[1778941797455,31.42,77957.22,11.9,0.4942,0.00024,21.40388]
[1778941797924,31.42,77967.01,11.9,0.49651,0.00024,21.40801]
[1778941799930,31.42,77969.87,11.9,0.49719,0.00024,21.40908]
[1778941800301,31.42,77971.22,11.9,0.49751,0.00024,21.40957]
[1778941800332,31.42,77971.22,11.9,0.49751,0.00024,21.40957]
[1778941800349,31.42,77971.22,11.9,0.49751,0.00024,21.40957]
[1778941800451,31.42,77971.22,11.9,0.49751,0.00024,21.40957]
[1778941800949,31.42,77977.9,11.9,0.49909,0.00024,21.41176]
[1778941801139,31.42,77977.9,11.9,0.49909,0.00024,21.41176]
[1778941801404,31.42,77977.9,11.9,0.49909,0.00024,21.41176]
[1778941801524,31.42,77977.9,11.9,0.49909,0.00024,21.41176]
[1778941802118,31.43,77984.43,11.9,0.50063,0.00024,21.41359]
[1778941805395,31.43,77986.58,11.9,0.50114,0.00024,21.41412]
[1778941805418,31.43,77986.58,11.9,0.50114,0.00024,21.41412]
[1778941805984,31.43,77987.39,11.9,0.50133,0.00024,21.41431]
[1778941807584,31.43,77988.76,11.9,0.50166,0.00024,21.41462]
[1778941807998,31.43,77989.51,11.9,0.50183,0.00024,21.41478]
[1778941809653,31.43,77989.58,11.9,0.50185,0.00024,21.4148]
[1778941810649,31.43,77989.58,11.9,0.50185,0.00024,21.4148]
[1778941810674,31.43,77989.58,11.9,0.50185,0.00024,21.4148]
[1778941811019,31.43,77992.29,11.9,0.50249,0.00024,21.41535]
[1778941811823,31.43,77992.29,11.9,0.50249,0.00024,21.41535]
[1778941817061,31.44,77997.61,11.9,0.50375,0.00024,21.41629]
[1778941818174,31.44,77998.3,11.9,0.50391,0.00024,21.41639]
[1778941818222,31.44,77998.3,11.9,0.50391,0.00024,21.41639]
[1778941818581,31.44,77998.3,11.9,0.50391,0.00024,21.41639]
[1778941820178,31.44,77995.64,11.9,0.50329,0.00024,21.41597]
[1778941821532,31.44,77995.61,11.9,0.50328,0.00024,21.41596]
[1778941827131,31.44,77997.44,11.9,0.50371,0.00024,21.41626]
[1778941832166,31.45,77998.73,11.9,0.50402,0.00024,21.41215]
[1778941837201,31.45,77997.15,11.9,0.50364,0.00024,21.41191]
[1778941838636,31.45,77997.15,11.9,0.50364,0.00024,21.41191]
[1778941838722,31.45,77997.15,11.9,0.50364,0.00024,21.41191]
[1778941838765,31.45,77997.15,11.9,0.50364,0.00024,21.41191]
[1778941840707,31.45,77993.62,11.9,0.50281,0.00024,21.41131]
[1778941841597,31.46,77990.44,11.9,0.50206,0.00024,21.41068]
[1778941844231,31.46,77985.86,11.9,0.50098,0.00024,21.40964]
[1778941844307,31.46,77985.86,11.9,0.50098,0.00024,21.40964]
[1778941849123,31.46,77986.09,11.9,0.50103,0.00024,21.4097]
[1778941849672,31.46,77985.98,11.9,0.50101,0.00024,21.40967]
[1778941854949,31.47,77985.45,11.9,0.50088,0.00024,21.40954]
[1778941860362,31.47,77988.66,11.9,0.50164,0.00024,21.41029]
[1778941866599,31.48,77990.25,11.9,0.50202,0.00024,21.41064]
[1778941866635,31.48,77990.25,11.9,0.50202,0.00024,21.41064]
[1778941872446,31.48,77991.35,11.9,0.50228,0.00024,21.41086]
[1778941875708,31.48,77991.35,11.9,0.50228,0.00024,21.41086]
[1778941878313,31.48,77991.29,11.9,0.50227,0.00024,21.41085]
[1778941878353,31.48,77991.29,11.9,0.50227,0.00024,21.41085]
[1778941879495,31.49,77999.17,11.9,0.50413,0.00024,21.41221]
[1778941881602,31.49,78002.78,11.9,0.50498,0.00024,21.41268]
[1778941884368,31.49,78003.37,11.9,0.50512,0.00024,21.41275]
[1778941889565,31.5,78003.18,11.9,0.50507,0.00024,21.41273]
[1778941892703,31.5,78004.28,11.9,0.50533,0.00024,21.40855]
[1778941898628,31.5,78005.91,11.9,0.50572,0.00024,21.40871]
[1778941900711,31.5,78005.86,11.9,0.50571,0.00024,21.4087]
[1778941902642,31.5,78005.8,11.9,0.50569,0.00024,21.4087]
[1778941906604,31.5,78004.15,11.9,0.5053,0.00024,21.40853]
[1778941906670,31.5,78004.15,11.9,0.5053,0.00024,21.40853]
[1778941910125,31.51,78008.69,11.9,0.50637,0.00024,21.40894]
[1778941910132,31.51,78008.69,11.9,0.50637,0.00024,21.40894]
[1778941910150,31.51,78008.69,11.9,0.50637,0.00024,21.40894]
[1778941910166,31.51,78008.69,11.9,0.50637,0.00024,21.40894]
[1778941910183,31.51,78008.69,11.9,0.50637,0.00024,21.40894]
[1778941910512,31.51,78009.49,11.9,0.50656,0.00024,21.40899]
[1778941912189,31.51,78012.9,11.9,0.50737,0.00024,21.40918]
[1778941920711,31.49,78014.77,11.9,0.50781,0.00024,21.40924]
[1778941924726,31.48,78014.91,11.9,0.50784,0.00024,21.40924]
[1778941924728,31.48,78014.91,11.9,0.50784,0.00024,21.40924]
[1778941924843,31.48,78014.91,11.9,0.50784,0.00024,21.40924]
[1778941925677,31.48,78013.99,11.9,0.50762,0.00024,21.40922]
[1778941925817,31.48,78006.81,11.9,0.50593,0.00024,21.40879]
[1778941930873,31.49,78006.62,11.9,0.50588,0.00024,21.40877]
[1778941935907,31.49,78008.33,11.9,0.50629,0.00024,21.40891]
[1778941940228,31.5,78008.26,11.9,0.50627,0.00024,21.40891]
[1778941940251,31.5,78008.26,11.9,0.50627,0.00024,21.40891]
[1778941944195,31.5,78004.48,11.9,0.50538,0.00024,21.40857]
[1778941950007,31.51,78004.37,11.9,0.50536,0.00024,21.40856]
[1778941953893,31.52,78004.36,11.9,0.50535,0.00024,21.40425]
[1778941953960,31.52,78004.36,11.9,0.50535,0.00024,21.40425]
[1778941954506,31.52,78006.24,11.9,0.5058,0.00024,21.40444]
[1778941954523,31.52,78006.24,11.9,0.5058,0.00024,21.40444]
[1778941955040,31.52,78011.86,11.9,0.50712,0.00024,21.40483]
[1778941955787,31.52,78011.86,11.9,0.50712,0.00024,21.40483]
[1778941956047,31.52,78016.38,11.9,0.50819,0.00024,21.40497]
[1778941961082,31.51,78016.97,11.9,0.50833,0.00024,21.40498]
[1778941966122,31.5,78018.44,11.9,0.50867,0.00024,21.40498]
[1778941971157,31.5,78019.88,11.9,0.50901,0.00024,21.40497]
[1778941977199,31.49,78021.03,11.9,0.50928,0.00024,21.40495]
[1778941980718,31.49,78020.2,11.9,0.50909,0.00024,21.40497]
[1778941985751,31.48,78020.89,11.9,0.50925,0.00024,21.40496]
[1778941985763,31.48,78020.89,11.9,0.50925,0.00024,21.40496]
[1778941985868,31.48,78020.89,11.9,0.50925,0.00024,21.40496]
[1778941985878,31.48,78020.89,11.9,0.50925,0.00024,21.40496]
[1778941985891,31.48,78020.89,11.9,0.50925,0.00024,21.40496]
[1778941985904,31.48,78020.89,11.9,0.50925,0.00024,21.40496]
[1778941987821,31.48,78021.13,11.9,0.50931,0.00024,21.40495]
[1778941993033,31.48,78021.15,11.9,0.50931,0.00024,21.40495]
[1778941994827,31.47,78021.15,11.9,0.50931,0.00024,21.40495]
[1778941998646,31.47,78018.92,11.9,0.50879,0.00024,21.40498]
[1778942000158,31.47,78022.41,11.9,0.50961,0.00024,21.40492]
[1778942001010,31.47,78025.18,11.9,0.51027,0.00024,21.4048]
[1778942001024,31.47,78030.91,11.9,0.51162,0.00024,21.40438]
[1778942001803,31.47,78030.91,11.9,0.51162,0.00024,21.40438]
[1778942003879,31.47,78031.25,11.9,0.5117,0.00024,21.40435]
[1778942005395,31.46,78038.09,11.9,0.51331,0.00024,21.40351]
[1778942006489,31.46,78038.09,11.9,0.51331,0.00024,21.40351]
[1778942006854,31.46,78038.09,11.9,0.51331,0.00024,21.40351]
[1778942007416,31.46,78038.49,11.9,0.51341,0.00024,21.40345]
[1778942007776,31.46,78038.49,11.9,0.51341,0.00024,21.40345]
[1778942011148,31.46,78039.73,11.9,0.5137,0.00024,21.40325]
[1778942014888,31.45,78039.76,11.9,0.51371,0.00024,21.39894]
[1778942014900,31.45,78039.76,11.9,0.51371,0.00024,21.39894]
[1778942017285,31.45,78040.41,11.9,0.51386,0.00024,21.39883]
[1778942019287,31.45,78040.71,11.9,0.51394,0.00024,21.39878]
[1778942021127,31.45,78041.41,11.9,0.5141,0.00024,21.39866]
[1778942021268,31.45,78041.41,11.9,0.5141,0.00024,21.39866]
[1778942026542,31.44,78045.37,11.9,0.51504,0.00024,21.39791]
[1778942029885,31.43,78046.6,11.9,0.51533,0.00024,21.39765]
[1778942029963,31.43,78050.84,11.9,0.51633,0.00024,21.39668]
[1778942031919,31.43,78052.38,11.9,0.5167,0.00024,21.39629]
[1778942032080,31.43,78052.61,11.9,0.51675,0.00024,21.39623]
[1778942033935,31.43,78054.21,11.9,0.51713,0.00024,21.39581]
[1778942034411,31.43,78058.27,11.9,0.51809,0.00024,21.39465]
[1778942035912,31.43,78058.74,11.9,0.5182,0.00024,21.3945]
[1778942036862,31.43,78061.87,11.9,0.51894,0.00024,21.39351]
[1778942037025,31.43,78061.87,11.9,0.51894,0.00024,21.39351]
[1778942037665,31.43,78062.17,11.9,0.51901,0.00024,21.39341]
[1778942038328,31.43,78062.17,11.9,0.51901,0.00024,21.39341]
[1778942038610,31.43,78064.07,11.9,0.51946,0.00024,21.39277]
[1778942040369,31.43,78064.42,11.9,0.51954,0.00024,21.39265]
[1778942045676,31.43,78064.14,11.9,0.51947,0.00024,21.39275]
[1778942047276,31.43,78064.14,11.9,0.51947,0.00024,21.39275]
[1778942053791,31.45,78066.23,11.9,0.51996,0.00024,21.39203]
[1778942061787,31.47,78067.14,11.9,0.52017,0.00024,21.39172]
[1778942066822,31.47,78067.14,11.9,0.52017,0.00024,21.39172]
[1778942069849,31.47,78067.3,11.9,0.52021,0.00024,21.39166]
[1778942072118,31.46,78065.41,11.9,0.51976,0.00024,21.39234]
[1778942072838,31.46,78064.84,11.9,0.51963,0.00024,21.38823]
[1778942073374,31.46,78064.84,11.9,0.51963,0.00024,21.38823]
[1778942073799,31.45,78065.11,11.9,0.5197,0.00024,21.38813]
[1778942074404,31.45,78064.97,11.9,0.51966,0.00024,21.38818]
[1778942075864,31.45,78065.11,11.9,0.5197,0.00024,21.38813]
[1778942077675,31.45,78065.23,11.9,0.51973,0.00024,21.38808]
[1778942080252,31.44,78065.23,11.9,0.51973,0.00024,21.38807]
[1778942080266,31.44,78065.23,11.9,0.51973,0.00024,21.38807]
[1778942080362,31.44,78065.23,11.9,0.51973,0.00024,21.38807]
[1778942080491,31.44,78065.09,11.9,0.5197,0.00024,21.38812]
[1778942080920,31.44,78069.56,11.9,0.52075,0.00024,21.38647]
[1778942082348,31.44,78069.56,11.9,0.52075,0.00024,21.38647]
[1778942082399,31.43,78074.36,11.9,0.52189,0.00024,21.38452]
[1778942084074,31.43,78073.78,11.9,0.52175,0.00024,21.38477]
[1778942084112,31.43,78073.78,11.9,0.52175,0.00024,21.38477]
[1778942088198,31.42,78075.41,11.9,0.52214,0.00024,21.38407]
[1778942095018,31.41,78079.29,11.9,0.52306,0.00024,21.38232]
[1778942095724,31.41,78079.29,11.9,0.52306,0.00024,21.38232]
[1778942095735,31.41,78079.29,11.9,0.52306,0.00024,21.38232]
[1778942097408,31.41,78076.21,11.9,0.52234,0.00024,21.3837]
[1778942097611,31.41,78074.48,11.9,0.52193,0.00024,21.38445]
[1778942100193,31.41,78076.81,11.9,0.52248,0.00024,21.38344]
[1778942100918,31.41,78076.68,11.9,0.52245,0.00024,21.3835]
[1778942100980,31.41,78076.68,11.9,0.52245,0.00024,21.3835]
[1778942100996,31.41,78076.68,11.9,0.52245,0.00024,21.3835]
[1778942101328,31.41,78076.68,11.9,0.52245,0.00024,21.3835]
[1778942101416,31.41,78082.22,11.9,0.52376,0.00024,21.38094]
[1778942102073,31.41,78090.08,11.9,0.52561,0.00024,21.37692]
[1778942102759,31.41,78090.08,11.9,0.52561,0.00024,21.37692]
[1778942108335,31.4,78093.02,11.9,0.52631,0.00024,21.37529]
[1778942113048,31.4,78094.81,11.9,0.52673,0.00024,21.37426]
[1778942113157,31.4,78094.81,11.9,0.52673,0.00024,21.37426]
[1778942113191,31.4,78094.81,11.9,0.52673,0.00024,21.37426]
[1778942113557,31.4,78097.59,11.9,0.52739,0.00024,21.37263]
[1778942113753,31.4,78097.59,11.9,0.52739,0.00024,21.37263]
[1778942114258,31.4,78106.73,11.9,0.52955,0.00024,21.36686]
[1778942117191,31.39,78102.28,11.9,0.5285,0.00024,21.36974]
[1778942118696,31.39,78101.91,11.9,0.52841,0.00024,21.36997]
[1778942120865,31.39,78101.18,11.9,0.52824,0.00024,21.37043]
[1778942120935,31.39,78101.18,11.9,0.52824,0.00024,21.37043]
[1778942121675,31.39,78098.19,11.9,0.52754,0.00024,21.37226]
[1778942121702,31.39,78098.19,11.9,0.52754,0.00024,21.37226]
[1778942122169,31.39,78098.19,11.9,0.52754,0.00024,21.37226]
[1778942122226,31.39,78093.85,11.9,0.52651,0.00024,21.3748]
[1778942125247,31.39,78089.58,11.9,0.5255,0.00024,21.37716]
[1778942130283,31.39,78090.26,11.9,0.52567,0.00024,21.37679]
[1778942132158,31.39,78090.26,11.9,0.52567,0.00024,21.37679]
[1778942132171,31.39,78090.26,11.9,0.52567,0.00024,21.37679]
[1778942132280,31.39,78090.26,11.9,0.52567,0.00024,21.37679]
[1778942132441,31.39,78090.26,11.9,0.52567,0.00024,21.37679]
[1778942136324,31.38,78084.2,11.9,0.52424,0.00024,21.37562]
[1778942141359,31.39,78083.25,11.9,0.52401,0.00024,21.37609]
[1778942143944,31.39,78082.91,11.9,0.52393,0.00024,21.37626]
[1778942144390,31.39,78082.91,11.9,0.52393,0.00024,21.37626]
[1778942144402,31.39,78081.02,11.9,0.52349,0.00024,21.37717]
[1778942144697,31.39,78081.02,11.9,0.52349,0.00024,21.37717]
[1778942145383,31.39,78081.02,11.9,0.52349,0.00024,21.37717]
[1778942145743,31.39,78077.34,11.9,0.52262,0.00024,21.37886]
[1778942147447,31.39,78076.72,11.9,0.52247,0.00024,21.37914]
[1778942148385,31.39,78076.66,11.9,0.52245,0.00024,21.37916]
[1778942148894,31.39,78076.02,11.9,0.5223,0.00024,21.37945]
[1778942153173,31.38,78079.33,11.9,0.52309,0.00024,21.37796]
[1778942154275,31.38,78077.78,11.9,0.52272,0.00024,21.37866]
[1778942158913,31.39,78076.79,11.9,0.52249,0.00024,21.37911]
[1778942160915,31.39,78076.65,11.9,0.52245,0.00024,21.37917]
[1778942161198,31.39,78076.65,11.9,0.52245,0.00024,21.37917]
[1778942161217,31.39,78076.65,11.9,0.52245,0.00024,21.37917]
[1778942161407,31.39,78076.65,11.9,0.52245,0.00024,21.37917]
[1778942161484,31.39,78076.73,11.9,0.52247,0.00024,21.37913]
[1778942161790,31.39,78076.73,11.9,0.52247,0.00024,21.37913]
[1778942162209,31.39,78070.64,11.9,0.52103,0.00024,21.38168]
[1778942162509,31.39,78066.17,11.9,0.51997,0.00024,21.38338]
[1778942167616,31.39,78062.92,11.9,0.5192,0.00024,21.38451]
[1778942172223,31.39,78062.81,11.9,0.51918,0.00024,21.38455]
[1778942178391,31.39,78065.97,11.9,0.51992,0.00024,21.38346]
[1778942183657,31.4,78066.07,11.9,0.51995,0.00024,21.38342]
[1778942188692,31.4,78064.84,11.9,0.51965,0.00024,21.38386]
[1778942193727,31.4,78061.37,11.9,0.51883,0.00024,21.38073]
[1778942199769,31.41,78059.72,11.9,0.51844,0.00024,21.38126]
[1778942204804,31.41,78059.61,11.9,0.51842,0.00024,21.3813]
[1778942210846,31.42,78056.99,11.9,0.51779,0.00024,21.38209]
[1778942211552,31.42,78056.99,11.9,0.51779,0.00024,21.38209]
[1778942214423,31.42,78057.73,11.9,0.51797,0.00024,21.38188]
[1778942215822,31.42,78057.84,11.9,0.518,0.00024,21.38184]
[1778942221188,31.42,78057.8,11.9,0.51798,0.00024,21.38186]
[1778942222930,31.42,78063.02,11.9,0.51922,0.00024,21.3802]
[1778942227965,31.42,78062.32,11.9,0.51905,0.00024,21.38043]
[1778942232851,31.42,78065.58,11.9,0.51982,0.00024,21.37931]
[1778942234206,31.42,78066.04,11.9,0.51993,0.00024,21.37914]
[1778942234211,31.42,78066.04,11.9,0.51993,0.00024,21.37914]
[1778942234236,31.42,78066.04,11.9,0.51993,0.00024,21.37914]
[1778942234336,31.42,78066.72,11.9,0.52009,0.00024,21.3789]
[1778942235191,31.42,78066.72,11.9,0.52009,0.00024,21.3789]
[1778942235410,31.42,78066.72,11.9,0.52009,0.00024,21.3789]
[1778942235601,31.42,78067.94,11.9,0.52038,0.00024,21.37845]
[1778942235808,31.42,78067.94,11.9,0.52038,0.00024,21.37845]
[1778942236021,31.42,78074.9,11.9,0.52203,0.00024,21.37566]
[1778942237028,31.42,78079.73,11.9,0.52317,0.00024,21.37351]
[1778942241903,31.42,78079.5,11.9,0.52311,0.00024,21.37362]
[1778942241973,31.42,78079.5,11.9,0.52311,0.00024,21.37362]
[1778942247098,31.42,78086.08,11.9,0.52467,0.00024,21.37042]
[1778942252310,31.42,78086.26,11.9,0.52472,0.00024,21.36601]
[1778942252375,31.42,78086.26,11.9,0.52472,0.00024,21.36601]
[1778942252551,31.42,78086.26,11.9,0.52472,0.00024,21.36601]
[1778942253140,31.41,78095.96,11.9,0.52701,0.00024,21.36069]
[1778942254587,31.41,78095.96,11.9,0.52701,0.00024,21.36069]
[1778942255826,31.41,78098.89,11.9,0.5277,0.00024,21.35894]
[1778942256161,31.41,78105.6,11.9,0.52928,0.00024,21.35469]
[1778942260776,31.41,78106.11,11.9,0.52941,0.00024,21.35435]
[1778942266231,31.41,78108.77,11.9,0.53003,0.00024,21.35256]
[1778942267523,31.41,78108.77,11.9,0.53003,0.00024,21.35256]
[1778942276301,31.41,78111.82,11.9,0.53075,0.00024,21.35045]
[1778942279559,31.41,78112.35,11.9,0.53088,0.00024,21.35008]
[1778942285364,31.42,78115.31,11.9,0.53157,0.00024,21.34798]
[1778942286476,31.42,78115.31,11.9,0.53157,0.00024,21.34798]
[1778942286766,31.42,78115.33,11.9,0.53157,0.00024,21.34797]
[1778942291736,31.44,78118.69,11.9,0.53235,0.00024,21.34555]
[1778942298456,31.45,78117.34,11.9,0.53202,0.00024,21.3466]
[1778942303491,31.46,78115.6,11.9,0.53161,0.00024,21.34788]
[1778942306595,31.46,78113.18,11.9,0.53104,0.00024,21.34963]
[1778942313561,31.46,78107.11,11.9,0.52962,0.00024,21.34949]
[1778942319603,31.45,78108.62,11.9,0.52997,0.00024,21.34847]
[1778942323032,31.45,78110.52,11.9,0.53042,0.00024,21.34717]
[1778942328666,31.45,78115.68,11.9,0.53164,0.00024,21.3435]
[1778942333701,31.45,78115.89,11.9,0.53169,0.00024,21.34334]
[1778942338736,31.45,78116.31,11.9,0.53178,0.00024,21.34303]
[1778942342177,31.45,78116.31,11.9,0.53178,0.00024,21.34303]
[1778942349818,31.45,78116.62,11.9,0.53186,0.00024,21.34281]
[1778942353846,31.45,78110.78,11.9,0.53048,0.00024,21.34699]
[1778942358881,31.45,78108.75,11.9,0.53,0.00024,21.34838]
[1778942359773,31.45,78108.75,11.9,0.53,0.00024,21.34838]
[1778942364923,31.45,78105.6,11.9,0.52926,0.00024,21.35047]
[1778942369961,31.45,78103.97,11.9,0.52888,0.00024,21.35152]
[1778942372041,31.45,78103.9,11.9,0.52886,0.00024,21.35157]
[1778942372982,31.45,78098.39,11.9,0.52757,0.00024,21.35068]
[1778942374209,31.45,78098.39,11.9,0.52757,0.00024,21.35068]
[1778942374234,31.45,78098.39,11.9,0.52757,0.00024,21.35068]
[1778942374631,31.45,78098.39,11.9,0.52757,0.00024,21.35068]
[1778942374646,31.44,78097.22,11.9,0.52729,0.00024,21.35137]
[1778942376005,31.44,78090.12,11.9,0.52562,0.00024,21.35539]
[1778942376962,31.44,78090.12,11.9,0.52562,0.00024,21.35539]
[1778942377540,31.44,78090.12,11.9,0.52562,0.00024,21.35539]
[1778942378413,31.44,78089.15,11.9,0.52539,0.00024,21.3559]
[1778942384064,31.42,78090.26,11.9,0.52566,0.00024,21.35528]
[1778942385380,31.42,78090.26,11.9,0.52566,0.00024,21.35528]
[1778942385985,31.42,78090.26,11.9,0.52567,0.00024,21.35527]
[1778942391113,31.41,78090.53,11.9,0.52573,0.00024,21.35511]
[1778942396148,31.41,78091.11,11.9,0.52587,0.00024,21.35478]
[1778942401397,31.4,78091.11,11.9,0.52588,0.00024,21.35478]
[1778942402397,31.4,78091.04,11.9,0.52586,0.00024,21.35481]
[1778942403047,31.4,78091.13,11.9,0.52588,0.00024,21.35476]
[1778942404205,31.4,78100.3,11.9,0.52805,0.00024,21.3494]
[1778942407322,31.39,78097.0,11.9,0.52727,0.00024,21.35139]
[1778942407453,31.39,78097.0,11.9,0.52727,0.00024,21.35139]
[1778942413001,31.38,78101.32,11.9,0.5283,0.00024,21.34873]
[1778942416546,31.38,78104.59,11.9,0.52907,0.00024,21.34664]
[1778942416567,31.38,78105.97,11.9,0.5294,0.00024,21.34572]
[1778942421325,31.37,78112.7,11.9,0.531,0.00024,21.34108]
[1778942423469,31.37,78112.56,11.9,0.53096,0.00024,21.34118]
[1778942430213,31.37,78113.19,11.9,0.53111,0.00024,21.34073]
[1778942436341,31.37,78112.42,11.9,0.53094,0.00024,21.33695]
[1778942442477,31.37,78112.84,11.9,0.53104,0.00024,21.33664]
[1778942447512,31.36,78110.36,11.9,0.53045,0.00024,21.33838]
[1778942452547,31.36,78110.4,11.9,0.53046,0.00024,21.33835]
[1778942455771,31.36,78110.29,11.9,0.53044,0.00024,21.33842]
[1778942465638,31.35,78109.68,11.9,0.5303,0.00024,21.33882]
[1778942470673,31.35,78109.75,11.9,0.53032,0.00024,21.33877]
[1778942475708,31.35,78111.77,11.9,0.5308,0.00024,21.33734]
[1778942477598,31.35,78112.83,11.9,0.53105,0.00024,21.33659]
[1778942477621,31.35,78112.83,11.9,0.53105,0.00024,21.33659]
[1778942479127,31.35,78113.41,11.9,0.53119,0.00024,21.33617]
[1778942484771,31.34,78115.62,11.9,0.53171,0.00024,21.33456]
[1778942489806,31.34,78115.7,11.9,0.53173,0.00024,21.3345]
[1778942491163,31.34,78115.68,11.9,0.53173,0.00024,21.33451]
[1778942493562,31.34,78113.82,11.9,0.53129,0.00024,21.33155]
[1778942501049,31.34,78117.32,11.9,0.53212,0.00024,21.32896]
[1778942504911,31.34,78123.65,11.9,0.53362,0.00024,21.32406]
[1778942509946,31.34,78125.78,11.9,0.53412,0.00024,21.32234]
[1778942514123,31.34,78126.08,11.9,0.53419,0.00024,21.3221]
[1778942516995,31.34,78133.89,11.9,0.53604,0.00024,21.31549]
[1778942521536,31.33,78136.25,11.9,0.5366,0.00024,21.3134]
[1778942527606,31.33,78137.37,11.9,0.53687,0.00024,21.31237]
[1778942533813,31.32,78137.3,11.9,0.53686,0.00024,21.31241]
[1778942534347,31.32,78137.37,11.9,0.53688,0.00024,21.31234]
[1778942534927,31.32,78138.05,11.9,0.53704,0.00024,21.31172]
[1778942540158,31.31,78146.54,11.9,0.53906,0.00024,21.30369]
[1778942540897,31.31,78146.54,11.9,0.53906,0.00024,21.30369]
[1778942546200,31.3,78146.36,11.9,0.53903,0.00024,21.3038]
[1778942547803,31.3,78146.36,11.9,0.53903,0.00024,21.3038]
[1778942551401,31.29,78145.9,11.9,0.53893,0.00024,21.30419]
[1778942553448,31.28,78146.98,11.9,0.53919,0.00024,21.2988]
[1778942557932,31.27,78146.46,11.9,0.53908,0.00024,21.29926]
[1778942558468,31.27,78146.46,11.9,0.53908,0.00024,21.29926]
[1778942562156,31.27,78145.11,11.9,0.53876,0.00024,21.30056]
[1778942562832,31.27,78145.11,11.9,0.53876,0.00024,21.30056]
[1778942568355,31.27,78144.22,11.9,0.53855,0.00024,21.30142]
[1778942573390,31.27,78144.51,11.9,0.53862,0.00024,21.30114]
[1778942576263,31.27,78143.8,11.9,0.53845,0.00024,21.30182]
[1778942582381,31.27,78144.63,11.9,0.53865,0.00024,21.30102]
[1778942587489,31.27,78144.56,11.9,0.53863,0.00024,21.30109]
[1778942591837,31.27,78144.77,11.9,0.53868,0.00024,21.30089]
[1778942594094,31.27,78144.72,11.9,0.53867,0.00024,21.30094]
[1778942594106,31.27,78144.72,11.9,0.53867,0.00024,21.30094]
[1778942594594,31.27,78144.72,11.9,0.53867,0.00024,21.30094]
[1778942594903,31.27,78144.72,11.9,0.53867,0.00024,21.30094]
[1778942595468,31.27,78142.97,11.9,0.53825,0.00024,21.30261]
[1778942598284,31.27,78142.75,11.9,0.5382,0.00024,21.30282]
[1778942598461,31.27,78142.75,11.9,0.5382,0.00024,21.30282]
[1778942598509,31.27,78142.75,11.9,0.5382,0.00024,21.30282]
[1778942598513,31.27,78142.75,11.9,0.5382,0.00024,21.30282]
[1778942598525,31.27,78142.75,11.9,0.5382,0.00024,21.30282]
[1778942598693,31.27,78142.75,11.9,0.5382,0.00024,21.30282]
[1778942598735,31.27,78147.77,11.9,0.53939,0.00024,21.29798]
[1778942599232,31.27,78147.77,11.9,0.53939,0.00024,21.29798]
[1778942599575,31.27,78155.35,11.9,0.54118,0.00024,21.29031]
[1778942600582,31.27,78161.65,11.9,0.54267,0.00024,21.28359]
[1778942605870,31.21,78161.86,11.9,0.54279,0.00024,21.28301]
[1778942612666,31.2,78159.88,11.9,0.54234,0.00024,21.28073]
[1778942616934,31.19,78160.33,11.9,0.54245,0.00024,21.28021]
[1778942617284,31.19,78159.97,11.9,0.54237,0.00024,21.28059]
[1778942618003,31.19,78161.58,11.9,0.54275,0.00024,21.27883]
[1778942619527,31.19,78161.92,11.9,0.54283,0.00024,21.27845]
[1778942624600,31.18,78161.62,11.9,0.54277,0.00024,21.27873]
[1778942625459,31.18,78161.92,11.9,0.54284,0.00024,21.27839]
[1778942625857,31.18,78161.92,11.9,0.54284,0.00024,21.27839]
[1778942625885,31.18,78161.92,11.9,0.54284,0.00024,21.27839]
[1778942625971,31.18,78161.92,11.9,0.54284,0.00024,21.27839]
[1778942626035,31.18,78163.14,11.9,0.54314,0.00024,21.27703]
[1778942626764,31.18,78168.64,11.9,0.54444,0.00024,21.27084]
[1778942628390,31.18,78172.09,11.9,0.54526,0.00024,21.26684]
[1778942628576,31.18,78172.09,11.9,0.54526,0.00024,21.26684]
[1778942631510,31.18,78173.82,11.9,0.54567,0.00024,21.26479]
[1778942632808,31.18,78180.44,11.9,0.54724,0.00024,21.25677]
[1778942633064,31.18,78180.44,11.9,0.54724,0.00024,21.25677]
[1778942636012,31.18,78186.16,11.9,0.54859,0.00024,21.24957]
[1778942636307,31.18,78186.16,11.9,0.54859,0.00024,21.24957]
[1778942636836,31.18,78190.92,11.9,0.54972,0.00024,21.24339]
[1778942638870,31.18,78193.63,11.9,0.55036,0.00024,21.23982]
[1778942639976,31.18,78199.46,11.9,0.55173,0.00024,21.23192]
[1778942641871,31.19,78194.76,11.9,0.55061,0.00024,21.23837]
[1778942644892,31.19,78199.2,11.9,0.55166,0.00024,21.23235]
[1778942649927,31.19,78198.57,11.9,0.55151,0.00024,21.23324]
[1778942651631,31.19,78198.13,11.9,0.55141,0.00024,21.23384]
[1778942659997,31.19,78197.67,11.9,0.55129,0.00024,21.23449]
[1778942665751,31.19,78197.68,11.9,0.5513,0.00024,21.23448]
[1778942670039,31.19,78197.61,11.9,0.55128,0.00024,21.23458]
[1778942675103,31.19,78197.52,11.9,0.55126,0.00024,21.23037]
[1778942680143,31.2,78197.49,11.9,0.55124,0.00024,21.2305]
[1778942685178,31.21,78197.5,11.9,0.55123,0.00024,21.23058]
[1778942686185,31.22,78193.01,11.9,0.55017,0.00024,21.23664]
[1778942687263,31.22,78193.01,11.9,0.55017,0.00024,21.23664]
[1778942689206,31.22,78197.26,11.9,0.55117,0.00024,21.23094]
[1778942694349,31.22,78197.56,11.9,0.55124,0.00024,21.23055]
[1778942700283,31.22,78194.87,11.9,0.5506,0.00024,21.2342]
[1778942702297,31.22,78190.19,11.9,0.54949,0.00024,21.2404]
[1778942706524,31.22,78189.0,11.9,0.54921,0.00024,21.24195]
[1778942707643,31.22,78188.93,11.9,0.5492,0.00024,21.24204]
[1778942707793,31.22,78188.93,11.9,0.5492,0.00024,21.24204]
[1778942708038,31.22,78188.93,11.9,0.5492,0.00024,21.24204]
[1778942708538,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942708597,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942708774,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942708810,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942708899,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942708950,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942708959,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942709030,31.22,78188.98,11.9,0.54921,0.00024,21.24197]
[1778942709012,31.22,78201.95,11.9,0.55227,0.00024,21.22453]
[1778942709098,31.22,78201.95,11.9,0.55227,0.00024,21.22453]
[1778942709394,31.22,78201.95,11.9,0.55227,0.00024,21.22453]
[1778942709887,31.22,78229.99,11.9,0.55888,0.00024,21.18255]
[1778942710204,31.22,78229.99,11.9,0.55888,0.00024,21.18255]
[1778942710473,31.22,78229.99,11.9,0.55888,0.00024,21.18255]
[1778942710491,31.22,78229.99,11.9,0.55888,0.00024,21.18255]
[1778942710493,31.22,78229.99,11.9,0.55888,0.00024,21.18255]
[1778942710748,31.22,78229.99,11.9,0.55888,0.00024,21.18255]
[1778942710826,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711117,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711130,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711177,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711338,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711365,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711471,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942711541,31.22,78255.07,11.9,0.56478,0.00023,21.14005]
[1778942712077,31.22,78256.21,11.9,0.56505,0.00023,21.13801]
[1778942712445,31.22,78256.21,11.9,0.56505,0.00023,21.13801]
[1778942712931,31.22,78256.21,11.9,0.56505,0.00023,21.13801]
[1778942713647,31.21,78258.5,11.9,0.56561,0.00023,21.13365]
[1778942713940,31.21,78258.5,11.9,0.56561,0.00023,21.13365]
[1778942713962,31.21,78258.5,11.9,0.56561,0.00023,21.13365]
[1778942714090,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942714102,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942714165,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942714173,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942714279,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942714336,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942714895,31.2,78261.52,11.9,0.56633,0.00023,21.12806]
[1778942715758,31.2,78259.05,11.9,0.56576,0.00023,21.13246]
[1778942715783,31.19,78252.68,11.9,0.56428,0.00024,21.1438]
[1778942716400,31.19,78247.17,11.9,0.56298,0.00024,21.15345]
[1778942718159,31.19,78244.65,11.9,0.56239,0.00024,21.15779]
[1778942718173,31.19,78244.65,11.9,0.56239,0.00024,21.15779]
[1778942718230,31.19,78244.65,11.9,0.56239,0.00024,21.15779]
[1778942718414,31.19,78239.25,11.9,0.56112,0.00024,21.16693]
[1778942719927,31.19,78239.25,11.9,0.56112,0.00024,21.16693]
[1778942721380,31.18,78234.55,11.9,0.56002,0.00024,21.17467]
[1778942721435,31.18,78234.45,11.9,0.56,0.00024,21.17482]
[1778942724794,31.18,78235.92,11.9,0.56035,0.00024,21.17235]
[1778942724873,31.18,78235.92,11.9,0.56035,0.00024,21.17235]
[1778942724911,31.18,78235.92,11.9,0.56035,0.00024,21.17235]
[1778942724961,31.18,78236.29,11.9,0.56044,0.00024,21.17169]
[1778942725201,31.18,78236.29,11.9,0.56044,0.00024,21.17169]
[1778942725779,31.18,78239.53,11.9,0.5612,0.00024,21.1663]
[1778942729561,31.18,78241.88,11.9,0.56176,0.00024,21.16234]
[1778942729584,31.18,78241.88,11.9,0.56176,0.00024,21.16234]
[1778942729640,31.18,78241.88,11.9,0.56176,0.00024,21.16234]
[1778942730599,31.18,78242.61,11.9,0.56193,0.00024,21.1611]
[1778942730677,31.18,78242.61,11.9,0.56193,0.00024,21.1611]
[1778942730912,31.18,78242.61,11.9,0.56193,0.00024,21.1611]
[1778942731005,31.18,78242.61,11.9,0.56193,0.00024,21.1611]
[1778942731193,31.18,78244.2,11.9,0.5623,0.00024,21.15839]
[1778942731198,31.18,78244.2,11.9,0.5623,0.00024,21.15839]
[1778942731505,31.18,78250.35,11.9,0.56376,0.00024,21.14336]
[1778942733606,31.18,78249.39,11.9,0.56354,0.00024,21.14503]
[1778942733672,31.18,78249.39,11.9,0.56354,0.00024,21.14503]
[1778942733738,31.18,78249.39,11.9,0.56354,0.00024,21.14503]
[1778942734227,31.18,78250.82,11.9,0.56387,0.00024,21.14251]
[1778942740047,31.17,78251.93,11.9,0.56414,0.00024,21.14054]
[1778942740146,31.17,78251.81,11.9,0.56411,0.00024,21.14075]
[1778942740177,31.17,78251.81,11.9,0.56411,0.00024,21.14075]
[1778942742582,31.17,78244.31,11.9,0.56234,0.00024,21.15379]
[1778942745838,31.17,78241.49,11.9,0.56168,0.00024,21.1586]
[1778942745881,31.17,78241.49,11.9,0.56168,0.00024,21.1586]
[1778942747352,31.17,78245.28,11.9,0.56257,0.00024,21.15214]
[1778942750784,31.17,78246.81,11.9,0.56293,0.00024,21.14951]
[1778942751974,31.17,78246.81,11.9,0.56293,0.00024,21.14951]
[1778942753129,31.17,78247.34,11.9,0.56306,0.00024,21.14859]
[1778942755785,31.17,78245.13,11.9,0.56253,0.00024,21.15241]
[1778942760130,31.18,78246.5,11.9,0.56285,0.00024,21.15007]
[1778942760199,31.18,78246.5,11.9,0.56285,0.00024,21.15007]
[1778942760232,31.18,78246.5,11.9,0.56285,0.00024,21.15007]
[1778942760247,31.18,78246.5,11.9,0.56285,0.00024,21.15007]
[1778942760657,31.18,78246.5,11.9,0.56285,0.00024,21.15007]
[1778942760698,31.18,78246.5,11.9,0.56285,0.00024,21.15007]
[1778942766309,31.18,78251.35,11.9,0.564,0.00024,21.14161]
[1778942766335,31.18,78251.35,11.9,0.564,0.00024,21.14161]
[1778942766836,31.18,78251.35,11.9,0.564,0.00024,21.14161]
[1778942766879,31.18,78251.35,11.9,0.564,0.00024,21.14161]
[1778942767013,31.18,78251.35,11.9,0.564,0.00024,21.14161]
[1778942767136,31.18,78251.79,11.9,0.5641,0.00024,21.14082]
[1778942767147,31.18,78251.79,11.9,0.5641,0.00024,21.14082]
[1778942767242,31.18,78251.79,11.9,0.5641,0.00024,21.14082]
[1778942767291,31.18,78251.79,11.9,0.5641,0.00024,21.14082]
[1778942767297,31.18,78251.79,11.9,0.5641,0.00024,21.14082]
[1778942767311,31.18,78251.79,11.9,0.5641,0.00024,21.14082]
[1778942773119,31.18,78252.88,11.9,0.56436,0.00024,21.13889]
[1778942774294,31.18,78252.92,11.9,0.56437,0.00024,21.13881]
[1778942775822,31.18,78253.59,11.9,0.56452,0.00024,21.13761]
[1778942775909,31.18,78262.7,11.9,0.56667,0.00023,21.12107]
[1778942776188,31.18,78262.7,11.9,0.56667,0.00023,21.12107]
[1778942776820,31.18,78270.64,11.9,0.56853,0.00023,21.10617]
[1778942777190,31.18,78270.64,11.9,0.56853,0.00023,21.10617]
[1778942777838,31.17,78277.26,11.9,0.57009,0.00023,21.09337]
[1778942778810,31.17,78277.26,11.9,0.57009,0.00023,21.09337]
[1778942778842,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942779361,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942779367,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942779710,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942779836,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942779855,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942780098,31.17,78290.85,11.9,0.57327,0.00023,21.06611]
[1778942780100,31.17,78301.34,11.9,0.57573,0.00023,21.04414]
[1778942780625,31.17,78301.34,11.9,0.57573,0.00023,21.04414]
[1778942780639,31.17,78301.34,11.9,0.57573,0.00023,21.04414]
[1778942780858,31.17,78303.03,11.9,0.57613,0.00023,21.04052]
[1778942781436,31.17,78303.03,11.9,0.57613,0.00023,21.04052]
[1778942781510,31.17,78303.03,11.9,0.57613,0.00023,21.04052]
[1778942781569,31.17,78303.03,11.9,0.57613,0.00023,21.04052]
[1778942781751,31.17,78303.03,11.9,0.57613,0.00023,21.04052]
[1778942782872,31.17,78295.29,11.9,0.57432,0.00023,21.05685]
[1778942784886,31.17,78287.95,11.9,0.5726,0.00023,21.07201]
[1778942785996,31.17,78287.95,11.9,0.5726,0.00023,21.07201]
[1778942786084,31.17,78281.17,11.9,0.57101,0.00023,21.08564]
[1778942786930,31.17,78281.17,11.9,0.57101,0.00023,21.08564]
[1778942787943,31.17,78277.52,11.9,0.57015,0.00023,21.09283]
[1778942787949,31.17,78277.52,11.9,0.57015,0.00023,21.09283]
[1778942788133,31.17,78277.52,11.9,0.57015,0.00023,21.09283]
[1778942788219,31.17,78277.32,11.9,0.5701,0.00023,21.09322]
[1778942788236,31.17,78277.32,11.9,0.5701,0.00023,21.09322]
[1778942788684,31.17,78277.32,11.9,0.5701,0.00023,21.09322]
[1778942788922,31.17,78277.32,11.9,0.5701,0.00023,21.09322]
[1778942788946,31.17,78277.32,11.9,0.5701,0.00023,21.09322]
[1778942788953,31.17,78277.32,11.9,0.5701,0.00023,21.09322]
[1778942789116,31.17,78261.35,11.9,0.56635,0.00024,21.12352]
[1778942789413,31.17,78261.35,11.9,0.56635,0.00024,21.12352]
[1778942789810,31.17,78261.35,11.9,0.56635,0.00024,21.12352]
[1778942789951,31.17,78261.35,11.9,0.56635,0.00024,21.12352]
[1778942790031,31.17,78249.44,11.9,0.56356,0.00024,21.14486]
[1778942790474,31.17,78249.44,11.9,0.56356,0.00024,21.14486]
[1778942790929,31.17,78245.14,11.9,0.56254,0.00024,21.15233]
[1778942791776,31.17,78245.14,11.9,0.56254,0.00024,21.15233]
[1778942791835,31.17,78245.14,11.9,0.56254,0.00024,21.15233]
[1778942792099,31.17,78245.14,11.9,0.56254,0.00024,21.15233]
[1778942792109,31.17,78245.14,11.9,0.56254,0.00024,21.15233]
[1778942792118,31.17,78245.14,11.9,0.56254,0.00024,21.15233]
[1778942792151,31.17,78243.07,11.9,0.56207,0.00024,21.15151]
[1778942792161,31.17,78243.07,11.9,0.56207,0.00024,21.15151]
[1778942792162,31.17,78243.07,11.9,0.56207,0.00024,21.15151]
[1778942792849,31.17,78243.07,11.9,0.56207,0.00024,21.15151]
[1778942792943,31.17,78247.85,11.9,0.56319,0.00024,21.14328]
[1778942793273,31.17,78247.85,11.9,0.56319,0.00024,21.14328]
[1778942793297,31.17,78247.85,11.9,0.56319,0.00024,21.14328]
[1778942793369,31.17,78247.85,11.9,0.56319,0.00024,21.14328]
[1778942797519,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942797525,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942797542,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942797594,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942797751,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942797785,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942798020,31.17,78248.08,11.9,0.56325,0.00024,21.1429]
[1778942804020,31.17,78250.11,11.9,0.56372,0.00024,21.13937]
[1778942809055,31.17,78250.41,11.9,0.56379,0.00024,21.13885]
[1778942809505,31.17,78250.41,11.9,0.56379,0.00024,21.13885]
[1778942809719,31.17,78250.41,11.9,0.56379,0.00024,21.13885]
[1778942810354,31.17,78250.28,11.9,0.56376,0.00024,21.13907]
[1778942810526,31.17,78250.28,11.9,0.56376,0.00024,21.13907]
[1778942810554,31.17,78250.28,11.9,0.56376,0.00024,21.13907]
[1778942810561,31.17,78250.28,11.9,0.56376,0.00024,21.13907]
[1778942810906,31.17,78250.28,11.9,0.56376,0.00024,21.13907]
[1778942810949,31.17,78250.28,11.9,0.56376,0.00024,21.13907]
[1778942811069,31.17,78247.57,11.9,0.56313,0.00024,21.14378]
[1778942811216,31.17,78247.57,11.9,0.56313,0.00024,21.14378]
[1778942811217,31.17,78247.57,11.9,0.56313,0.00024,21.14378]
[1778942812076,31.17,78239.7,11.9,0.56127,0.00024,21.15721]
[1778942813196,31.17,78240.68,11.9,0.56151,0.00024,21.15554]
[1778942813233,31.17,78240.68,11.9,0.56151,0.00024,21.15554]
[1778942814096,31.17,78240.68,11.9,0.56151,0.00024,21.15554]
[1778942814174,31.17,78243.78,11.9,0.56224,0.00024,21.15025]
[1778942814220,31.17,78243.78,11.9,0.56224,0.00024,21.15025]
[1778942814505,31.17,78243.78,11.9,0.56224,0.00024,21.15025]
[1778942814560,31.17,78243.78,11.9,0.56224,0.00024,21.15025]
[1778942815097,31.17,78229.8,11.9,0.55895,0.00024,21.17342]
[1778942816104,31.16,78218.06,11.9,0.55618,0.00024,21.19174]
[1778942821139,31.16,78219.06,11.9,0.55642,0.00024,21.19017]
[1778942822370,31.16,78217.97,11.9,0.55617,0.00024,21.19182]
[1778942822838,31.16,78217.97,11.9,0.55617,0.00024,21.19182]
[1778942823153,31.16,78206.33,11.9,0.55342,0.00024,21.20899]
[1778942823640,31.16,78206.33,11.9,0.55342,0.00024,21.20899]
[1778942824160,31.16,78200.4,11.9,0.55201,0.00024,21.21736]
[1778942825167,31.16,78204.69,11.9,0.55303,0.00024,21.21134]
[1778942826533,31.16,78201.34,11.9,0.55223,0.00024,21.21605]
[1778942826800,31.16,78201.34,11.9,0.55223,0.00024,21.21605]
[1778942827375,31.16,78200.34,11.9,0.552,0.00024,21.21744]
[1778942827802,31.16,78200.34,11.9,0.552,0.00024,21.21744]
[1778942829805,31.16,78201.88,11.9,0.55236,0.00024,21.21529]
[1778942832249,31.16,78205.67,11.9,0.55326,0.00024,21.20995]
[1778942832337,31.16,78205.67,11.9,0.55326,0.00024,21.20995]
[1778942833226,31.16,78197.14,11.9,0.55124,0.00024,21.22186]
[1778942834233,31.16,78192.93,11.9,0.55024,0.00024,21.22754]
[1778942836247,31.16,78201.55,11.9,0.55228,0.00024,21.21577]
[1778942838266,31.16,78196.91,11.9,0.55118,0.00024,21.22218]
[1778942841998,31.16,78194.21,11.9,0.55054,0.00024,21.22584]
[1778942842003,31.16,78194.21,11.9,0.55054,0.00024,21.22584]
[1778942842020,31.16,78194.21,11.9,0.55054,0.00024,21.22584]
[1778942842063,31.16,78194.21,11.9,0.55054,0.00024,21.22584]
[1778942842100,31.16,78194.21,11.9,0.55054,0.00024,21.22584]
[1778942842394,31.16,78194.22,11.9,0.55055,0.00024,21.22582]
[1778942842701,31.16,78194.22,11.9,0.55055,0.00024,21.22582]
[1778942842725,31.16,78194.22,11.9,0.55055,0.00024,21.22582]
[1778942842731,31.16,78194.22,11.9,0.55055,0.00024,21.22582]
[1778942842795,31.16,78194.22,11.9,0.55055,0.00024,21.22582]
[1778942842815,31.16,78184.17,11.9,0.54816,0.00024,21.23893]
[1778942846687,31.16,78185.12,11.9,0.54839,0.00024,21.23772]
[1778942849039,31.16,78185.2,11.9,0.54841,0.00024,21.23761]
[1778942851356,31.16,78189.46,11.9,0.54943,0.00024,21.22776]
[1778942852801,31.16,78189.46,11.9,0.54943,0.00024,21.22776]
[1778942852803,31.16,78189.46,11.9,0.54943,0.00024,21.22776]
[1778942853041,31.16,78189.46,11.9,0.54943,0.00024,21.22776]
[1778942853370,31.16,78183.66,11.9,0.54806,0.00024,21.2352]
[1778942854377,31.16,78177.68,11.9,0.54664,0.00024,21.24262]
[1778942859025,31.16,78178.95,11.9,0.54694,0.00024,21.24106]
[1778942864670,31.15,78177.63,11.9,0.54663,0.00024,21.24267]
[1778942864901,31.15,78177.63,11.9,0.54663,0.00024,21.24267]
[1778942865003,31.15,78177.71,11.9,0.54665,0.00024,21.24257]
[1778942865813,31.15,78177.71,11.9,0.54665,0.00024,21.24257]
[1778942865897,31.15,78172.34,11.9,0.54538,0.00024,21.249]
[1778942867853,31.15,78170.12,11.9,0.54485,0.00024,21.25159]
[1778942867883,31.15,78170.12,11.9,0.54485,0.00024,21.25159]
[1778942867912,31.15,78170.12,11.9,0.54485,0.00024,21.25159]
[1778942867987,31.15,78170.51,11.9,0.54494,0.00024,21.25114]
[1778942868527,31.15,78170.51,11.9,0.54494,0.00024,21.25114]
[1778942868625,31.15,78166.39,11.9,0.54396,0.00024,21.25588]
[1778942870559,31.15,78163.46,11.9,0.54327,0.00024,21.25916]
[1778942872425,31.15,78161.39,11.9,0.54278,0.00024,21.26143]
[1778942873299,31.15,78160.17,11.9,0.54249,0.00024,21.26275]
[1778942874696,31.15,78156.43,11.9,0.5416,0.00024,21.26675]
[1778942874698,31.15,78150.27,11.9,0.54014,0.00024,21.27312]
[1778942876531,31.14,78144.26,11.9,0.53871,0.00024,21.27905]
[1778942879056,31.14,78144.71,11.9,0.53882,0.00024,21.2786]
[1778942880689,31.14,78146.7,11.9,0.5393,0.00024,21.27664]
[1778942885066,31.13,78144.54,11.9,0.5388,0.00024,21.27871]
[1778942886822,31.12,78142.43,11.9,0.5383,0.00024,21.28072]
[1778942891636,31.11,78151.15,11.9,0.54038,0.00024,21.27204]
[1778942894485,31.11,78153.44,11.9,0.54093,0.00024,21.26967]
[1778942896313,31.11,78157.62,11.9,0.54193,0.00024,21.26524]
[1778942896339,31.11,78157.62,11.9,0.54193,0.00024,21.26524]
[1778942900020,31.1,78158.93,11.9,0.54225,0.00024,21.26381]
[1778942905736,31.09,78160.03,11.9,0.54252,0.00024,21.26255]
[1778942906929,31.09,78160.03,11.9,0.54252,0.00024,21.26255]
[1778942907025,31.09,78160.07,11.9,0.54253,0.00024,21.26249]
[1778942907802,31.09,78160.07,11.9,0.54253,0.00024,21.26249]
[1778942907819,31.09,78160.07,11.9,0.54253,0.00024,21.26249]
[1778942907903,31.09,78161.49,11.9,0.54287,0.00024,21.26093]
[1778942912818,31.08,78163.51,11.9,0.54336,0.00024,21.25432]
[1778942913742,31.08,78163.45,11.9,0.54335,0.00024,21.25438]
[1778942916891,31.08,78163.43,11.9,0.54335,0.00024,21.25438]
[1778942917403,31.08,78163.51,11.9,0.54337,0.00024,21.25428]
[1778942917651,31.08,78163.51,11.9,0.54337,0.00024,21.25428]
[1778942917823,31.08,78164.45,11.9,0.54359,0.00024,21.25322]
[1778942920304,31.08,78164.46,11.9,0.5436,0.00024,21.2532]
[1778942920607,31.08,78164.46,11.9,0.5436,0.00024,21.2532]
[1778942920678,31.08,78164.46,11.9,0.5436,0.00024,21.2532]
[1778942921159,31.08,78164.46,11.9,0.5436,0.00024,21.2532]
[1778942921260,31.07,78162.58,11.9,0.54315,0.00024,21.25529]
[1778942921764,31.07,78162.58,11.9,0.54315,0.00024,21.25529]
[1778942921856,31.07,78159.6,11.9,0.54244,0.00024,21.25856]
[1778942923387,31.07,78158.7,11.9,0.54223,0.00024,21.25953]
[1778942923870,31.07,78157.73,11.9,0.542,0.00024,21.26057]
[1778942927898,31.07,78162.43,11.9,0.54313,0.00024,21.25541]
[1778942932933,31.06,78162.77,11.9,0.54321,0.00024,21.25498]
[1778942937968,31.05,78165.75,11.9,0.54393,0.00024,21.25159]
[1778942938332,31.05,78165.75,11.9,0.54393,0.00024,21.25159]
[1778942939464,31.05,78166.66,11.9,0.54415,0.00024,21.25055]
[1778942944759,31.05,78166.07,11.9,0.54401,0.00024,21.25119]
[1778942945453,31.05,78166.77,11.9,0.54418,0.00024,21.25038]
[1778942951060,31.04,78164.3,11.9,0.5436,0.00024,21.25314]
[1778942954753,31.04,78164.19,11.9,0.54358,0.00024,21.25324]
[1778942960123,31.03,78163.72,11.9,0.54347,0.00024,21.25372]
[1778942965158,31.02,78163.67,11.9,0.54347,0.00024,21.25374]
[1778942965751,31.02,78163.67,11.9,0.54347,0.00024,21.25374]
[1778942968495,31.02,78163.2,11.9,0.54336,0.00024,21.25425]
[1778942968884,31.02,78163.2,11.9,0.54336,0.00024,21.25425]
[1778942969186,31.02,78158.13,11.9,0.54215,0.00024,21.25982]
[1778942970193,31.02,78152.66,11.9,0.54085,0.00024,21.26562]
[1778942975228,31.01,78150.22,11.9,0.54028,0.00024,21.26375]
[1778942976386,31.01,78150.25,11.9,0.54029,0.00024,21.26371]
[1778942978569,31.0,78148.78,11.9,0.53994,0.00024,21.26519]
[1778942984293,30.99,78145.99,11.9,0.53928,0.00024,21.26793]
[1778942985041,30.99,78145.99,11.9,0.53928,0.00024,21.26793]
[1778942988321,30.99,78151.44,11.9,0.54059,0.00024,21.26237]
[1778942993356,30.98,78151.37,11.9,0.54059,0.00024,21.2624]
[1778942998391,30.97,78151.56,11.9,0.54064,0.00024,21.26216]
[1778943003426,30.96,78155.34,11.9,0.54155,0.00024,21.25815]
[1778943008461,30.96,78156.18,11.9,0.54176,0.00024,21.25721]
[1778943012740,30.96,78156.37,11.9,0.54181,0.00024,21.257]
[1778943016517,30.95,78149.5,11.9,0.54017,0.00024,21.26414]
[1778943021552,30.94,78148.77,11.9,0.54,0.00024,21.26484]
[1778943026587,30.93,78148.82,11.9,0.54002,0.00024,21.26475]
[1778943031623,30.92,78148.56,11.9,0.53998,0.00024,21.26063]
[1778943032640,30.92,78148.56,11.9,0.53998,0.00024,21.26063]
[1778943032724,30.92,78143.41,11.9,0.53874,0.00024,21.26576]
[1778943033913,30.92,78143.41,11.9,0.53874,0.00024,21.26576]
[1778943039678,30.91,78148.03,11.9,0.53986,0.00024,21.26111]
[1778943040770,30.91,78148.03,11.9,0.53986,0.00024,21.26111]
[1778943046377,30.91,78147.94,11.9,0.53984,0.00024,21.26118]
[1778943047734,30.9,78142.18,11.9,0.53847,0.00024,21.26684]
[1778943052894,30.9,78139.15,11.9,0.53775,0.00024,21.26972]
[1778943053225,30.9,78139.15,11.9,0.53775,0.00024,21.26972]
[1778943054783,30.9,78134.1,11.9,0.53654,0.00024,21.27439]
[1778943057837,30.89,78133.05,11.9,0.53629,0.00024,21.27533]
[1778943059132,30.89,78131.39,11.9,0.53589,0.00024,21.27681]
[1778943059418,30.89,78128.59,11.9,0.53522,0.00024,21.27926]
[1778943062840,30.89,78133.67,11.9,0.53644,0.00024,21.27476]
[1778943068881,30.89,78132.54,11.9,0.53617,0.00024,21.27578]
[1778943073916,30.89,78132.63,11.9,0.53619,0.00024,21.27568]
[1778943078951,30.88,78134.36,11.9,0.53661,0.00024,21.27409]
[1778943083986,30.88,78133.39,11.9,0.53638,0.00024,21.27495]
[1778943088014,30.87,78137.78,11.9,0.53744,0.00024,21.27089]
[1778943088598,30.87,78137.78,11.9,0.53744,0.00024,21.27089]
[1778943089635,30.87,78137.78,11.9,0.53744,0.00024,21.27089]
[1778943093061,30.87,78137.82,11.9,0.53746,0.00024,21.26649]
[1778943093421,30.87,78137.82,11.9,0.53746,0.00024,21.26649]
[1778943096079,30.86,78145.69,11.9,0.53936,0.00024,21.25885]
[1778943102121,30.85,78148.14,11.9,0.53996,0.00024,21.25632]
[1778943106498,30.85,78149.17,11.9,0.54021,0.00024,21.25524]
[1778943106800,30.85,78149.17,11.9,0.54021,0.00024,21.25524]
[1778943112192,30.84,78152.94,11.9,0.54112,0.00024,21.25127]
[1778943117227,30.83,78153.1,11.9,0.54117,0.00024,21.25107]
[1778943123269,30.83,78153.62,11.9,0.5413,0.00024,21.25048]
[1778943128304,30.82,78153.98,11.9,0.54139,0.00024,21.25006]
[1778943133339,30.82,78155.47,11.9,0.54175,0.00024,21.24843]
[1778943138374,30.81,78155.68,11.9,0.54181,0.00024,21.24817]
[1778943143409,30.81,78155.22,11.9,0.54171,0.00024,21.24864]
[1778943148444,30.8,78155.2,11.9,0.54171,0.00024,21.24863]
[1778943153480,30.79,78155.07,11.9,0.54169,0.00024,21.24439]
[1778943158517,30.79,78155.32,11.9,0.54175,0.00024,21.24409]
[1778943161325,30.79,78155.69,11.9,0.54184,0.00024,21.24368]
[1778943166571,30.78,78152.29,11.9,0.54103,0.00024,21.24727]
[1778943171606,30.77,78151.84,11.9,0.54093,0.00024,21.24771]
[1778943176641,30.77,78151.51,11.9,0.54086,0.00024,21.24802]
[1778943180243,30.77,78151.36,11.9,0.54083,0.00024,21.24817]
[1778943180247,30.77,78151.36,11.9,0.54083,0.00024,21.24817]
[1778943180824,30.76,78151.81,11.9,0.54094,0.00024,21.24768]
[1778943181124,30.76,78151.81,11.9,0.54094,0.00024,21.24768]
[1778943181225,30.76,78142.63,11.9,0.53872,0.00024,21.25703]
[1778943181676,30.76,78133.73,11.9,0.53658,0.00024,21.26546]
[1778943182845,30.76,78128.4,11.9,0.53529,0.00024,21.27022]
[1778943183660,30.76,78128.4,11.9,0.53529,0.00024,21.27022]
[1778943188726,30.76,78125.06,11.9,0.53449,0.00024,21.27308]
[1778943191313,30.76,78124.94,11.9,0.53446,0.00024,21.27319]
[1778943197379,30.76,78124.95,11.9,0.53446,0.00024,21.27318]
[1778943206477,30.76,78122.11,11.9,0.53378,0.00024,21.27554]
[1778943212894,30.76,78124.5,11.9,0.53436,0.00024,21.26921]
[1778943217929,30.76,78124.42,11.9,0.53434,0.00024,21.26927]
[1778943218955,30.76,78124.42,11.9,0.53434,0.00024,21.26927]
[1778943219013,30.76,78124.42,11.9,0.53434,0.00024,21.26927]
[1778943219151,30.76,78124.42,11.9,0.53434,0.00024,21.26927]
[1778943220446,30.76,78124.52,11.9,0.53437,0.00024,21.26919]
[1778943220451,30.76,78124.52,11.9,0.53437,0.00024,21.26919]
[1778943220493,30.76,78124.52,11.9,0.53437,0.00024,21.26919]
[1778943220509,30.76,78124.52,11.9,0.53437,0.00024,21.26919]
[1778943220524,30.76,78124.52,11.9,0.53437,0.00024,21.26919]
[1778943220517,30.76,78114.25,11.9,0.53188,0.00024,21.27743]
[1778943220917,30.76,78114.25,11.9,0.53188,0.00024,21.27743]
[1778943220922,30.76,78114.25,11.9,0.53188,0.00024,21.27743]
[1778943221236,30.76,78114.25,11.9,0.53188,0.00024,21.27743]
[1778943221275,30.76,78103.42,11.9,0.52927,0.00024,21.28522]
[1778943222564,30.76,78103.42,11.9,0.52927,0.00024,21.28522]
[1778943222570,30.76,78099.61,11.9,0.52835,0.00024,21.28775]
[1778943223880,30.76,78099.89,11.9,0.52841,0.00024,21.28757]
[1778943223971,30.76,78099.66,11.9,0.52836,0.00024,21.28771]
[1778943226992,30.76,78094.91,11.9,0.52721,0.00024,21.29071]
[1778943228611,30.76,78094.83,11.9,0.52719,0.00024,21.29075]
[1778943229006,30.76,78089.22,11.9,0.52583,0.00024,21.29405]
[1778943234041,30.76,78086.62,11.9,0.5252,0.00024,21.2955]
[1778943235534,30.76,78086.62,11.9,0.5252,0.00024,21.2955]
[1778943235586,30.76,78086.62,11.9,0.5252,0.00024,21.2955]
[1778943235792,30.76,78086.02,11.9,0.52506,0.00024,21.29582]
[1778943235873,30.76,78086.02,11.9,0.52506,0.00024,21.29582]
[1778943241096,30.76,78083.88,11.9,0.52454,0.00024,21.29696]
[1778943246131,30.75,78086.07,11.9,0.52507,0.00024,21.29579]
[1778943248145,30.75,78090.62,11.9,0.52617,0.00024,21.29324]
[1778943253180,30.75,78087.57,11.9,0.52544,0.00024,21.29497]
[1778943258215,30.75,78090.51,11.9,0.52615,0.00024,21.29331]
[1778943264257,30.75,78091.2,11.9,0.52631,0.00024,21.29291]
[1778943269292,30.75,78091.15,11.9,0.5263,0.00024,21.29294]
[1778943275335,30.76,78093.58,11.9,0.52689,0.00024,21.28717]
[1778943280370,30.76,78091.02,11.9,0.52627,0.00024,21.28869]
[1778943283351,30.76,78091.5,11.9,0.52639,0.00024,21.28841]
[1778943285787,30.76,78092.42,11.9,0.52661,0.00024,21.28787]
[1778943285876,30.76,78092.42,11.9,0.52661,0.00024,21.28787]
[1778943289853,30.76,78093.31,11.9,0.52682,0.00024,21.28734]
[1778943295475,30.76,78092.74,11.9,0.52668,0.00024,21.28769]
[1778943300510,30.76,78095.43,11.9,0.52733,0.00024,21.28607]
[1778943300816,30.76,78095.43,11.9,0.52733,0.00024,21.28607]
[1778943304875,30.76,78095.08,11.9,0.52725,0.00024,21.28629]
[1778943306264,30.77,78095.17,11.9,0.52727,0.00024,21.28623]
[1778943312738,30.77,78095.14,11.9,0.52726,0.00024,21.28625]
[1778943318637,30.77,78095.14,11.9,0.52726,0.00024,21.28626]
[1778943323672,30.77,78095.14,11.9,0.52726,0.00024,21.28627]
[1778943328707,30.78,78095.8,11.9,0.52742,0.00024,21.28587]
[1778943333742,30.78,78095.69,11.9,0.52739,0.00024,21.28161]
[1778943337770,30.78,78090.83,11.9,0.52622,0.00024,21.28451]
[1778943342805,30.78,78091.44,11.9,0.52636,0.00024,21.28416]
[1778943348847,30.78,78091.29,11.9,0.52633,0.00024,21.28425]
[1778943353882,30.78,78091.46,11.9,0.52637,0.00024,21.28416]
[1778943356249,30.78,78091.55,11.9,0.52639,0.00024,21.2841]
[1778943356299,30.78,78092.14,11.9,0.52653,0.00024,21.28376]
[1778943357308,30.78,78092.14,11.9,0.52653,0.00024,21.28376]
[1778943357356,30.78,78092.14,11.9,0.52653,0.00024,21.28376]
[1778943357394,30.78,78097.92,11.9,0.52793,0.00024,21.28023]
[1778943358570,30.78,78097.92,11.9,0.52793,0.00024,21.28023]
[1778943358799,30.78,78099.74,11.9,0.52837,0.00024,21.27906]
[1778943362676,30.78,78102.15,11.9,0.52895,0.00024,21.27747]
[1778943363798,30.78,78103.28,11.9,0.52923,0.00024,21.2767]
[1778943368430,30.77,78105.81,11.9,0.52984,0.00024,21.27496]
[1778943368447,30.77,78105.81,11.9,0.52984,0.00024,21.27496]
[1778943368513,30.77,78105.66,11.9,0.52981,0.00024,21.27505]
[1778943368989,30.77,78111.04,11.9,0.53111,0.00024,21.2712]
[1778943370087,30.77,78111.04,11.9,0.53111,0.00024,21.2712]
[1778943370194,30.77,78111.04,11.9,0.53111,0.00024,21.2712]
[1778943370194,30.77,78111.04,11.9,0.53111,0.00024,21.2712]
[1778943370250,30.77,78113.9,11.9,0.5318,0.00024,21.26907]
[1778943370904,30.77,78113.9,11.9,0.5318,0.00024,21.26907]
[1778943370911,30.77,78113.9,11.9,0.5318,0.00024,21.26907]
[1778943371484,30.77,78113.9,11.9,0.5318,0.00024,21.26907]
[1778943373379,30.77,78108.15,11.9,0.53041,0.00024,21.27329]
[1778943373392,30.77,78108.79,11.9,0.53057,0.00024,21.27283]
[1778943373801,30.77,78108.79,11.9,0.53057,0.00024,21.27283]
[1778943374024,30.77,78110.16,11.9,0.5309,0.00024,21.27184]
[1778943375554,30.77,78110.16,11.9,0.5309,0.00024,21.27184]
[1778943375656,30.76,78110.92,11.9,0.53108,0.00024,21.27127]
[1778943377506,30.76,78111.69,11.9,0.53127,0.00024,21.2707]
[1778943377522,30.76,78111.69,11.9,0.53127,0.00024,21.2707]
[1778943379059,30.76,78121.89,11.9,0.53374,0.00024,21.26272]
[1778943380066,30.76,78126.42,11.9,0.53483,0.00024,21.25892]
[1778943383329,30.76,78126.59,11.9,0.53487,0.00024,21.25877]
[1778943384058,30.76,78126.7,11.9,0.5349,0.00024,21.25867]
[1778943385795,30.76,78126.23,11.9,0.53479,0.00024,21.25907]
[1778943387149,30.76,78125.97,11.9,0.53472,0.00024,21.25929]
[1778943394164,30.76,78126.04,11.9,0.53475,0.00024,21.25488]
[1778943399199,30.76,78127.17,11.9,0.53502,0.00024,21.25391]
[1778943400796,30.76,78127.28,11.9,0.53505,0.00024,21.25381]
[1778943405625,30.75,78127.25,11.9,0.53504,0.00024,21.25383]
[1778943411283,30.75,78124.34,11.9,0.53434,0.00024,21.25631]
[1778943416318,30.75,78122.66,11.9,0.53394,0.00024,21.2577]
[1778943417389,30.75,78122.66,11.9,0.53394,0.00024,21.2577]
[1778943421748,30.75,78119.1,11.9,0.53308,0.00024,21.2606]
[1778943424374,30.75,78114.73,11.9,0.53202,0.00024,21.26402]
[1778943429409,30.74,78112.4,11.9,0.53146,0.00024,21.26578]
[1778943434444,30.74,78112.43,11.9,0.53147,0.00024,21.26575]
[1778943439483,30.74,78112.45,11.9,0.53148,0.00024,21.26573]
[1778943442041,30.74,78110.94,11.9,0.53111,0.00024,21.26685]
[1778943442503,30.74,78110.48,11.9,0.531,0.00024,21.26719]
[1778943444821,30.74,78110.54,11.9,0.53102,0.00024,21.26714]
[1778943450559,30.73,78110.48,11.9,0.53101,0.00024,21.26717]
[1778943455594,30.73,78112.58,11.9,0.53152,0.00024,21.26127]
[1778943460048,30.73,78111.8,11.9,0.53133,0.00024,21.26184]
[1778943460109,30.73,78111.8,11.9,0.53133,0.00024,21.26184]
[1778943460130,30.73,78111.8,11.9,0.53133,0.00024,21.26184]
[1778943460629,30.73,78108.01,11.9,0.53041,0.00024,21.26461]
[1778943465664,30.73,78105.64,11.9,0.52984,0.00024,21.2663]
[1778943470699,30.74,78106.04,11.9,0.52993,0.00024,21.26603]
[1778943475734,30.74,78104.99,11.9,0.52968,0.00024,21.26677]
[1778943480798,30.74,78104.9,11.9,0.52965,0.00024,21.26683]
[1778943481776,30.74,78100.7,11.9,0.52863,0.00024,21.26967]
[1778943481848,30.74,78100.7,11.9,0.52863,0.00024,21.26967]
[1778943482813,30.74,78100.7,11.9,0.52863,0.00024,21.26967]
[1778943482815,30.74,78095.5,11.9,0.52737,0.00024,21.27298]
[1778943485799,30.75,78095.33,11.9,0.52733,0.00024,21.27309]
[1778943486217,30.75,78095.15,11.9,0.52729,0.00024,21.2732]
[1778943491524,30.75,78092.65,11.9,0.52668,0.00024,21.27471]
[1778943493924,30.75,78091.76,11.9,0.52647,0.00024,21.27524]
[1778943504127,30.75,78089.51,11.9,0.52592,0.00024,21.27654]
[1778943504201,30.75,78089.51,11.9,0.52592,0.00024,21.27654]
[1778943504939,30.75,78096.13,11.9,0.52752,0.00024,21.27261]
[1778943506795,30.75,78096.13,11.9,0.52752,0.00024,21.27261]
[1778943506848,30.75,78096.13,11.9,0.52752,0.00024,21.27261]
[1778943505946,30.75,78100.67,11.9,0.52862,0.00024,21.2697]
[1778943507259,30.75,78100.67,11.9,0.52862,0.00024,21.2697]
[1778943507627,30.75,78101.87,11.9,0.52891,0.00024,21.26891]
[1778943508207,30.75,78101.87,11.9,0.52891,0.00024,21.26891]
[1778943514002,30.74,78105.27,11.9,0.52975,0.00024,21.26224]
[1778943515223,30.74,78105.27,11.9,0.52975,0.00024,21.26224]
[1778943516231,30.74,78106.99,11.9,0.53016,0.00024,21.26103]
[1778943516534,30.74,78106.99,11.9,0.53016,0.00024,21.26103]
[1778943526089,30.73,78107.19,11.9,0.53022,0.00024,21.26085]
[1778943532131,30.72,78106.72,11.9,0.53011,0.00024,21.26116]
[1778943537166,30.71,78108.75,11.9,0.53061,0.00024,21.2597]
[1778943542201,30.71,78108.75,11.9,0.53061,0.00024,21.25968]
[1778943549250,30.7,78108.89,11.9,0.53065,0.00024,21.25955]
[1778943551297,30.7,78108.72,11.9,0.53061,0.00024,21.25967]
[1778943551353,30.7,78108.82,11.9,0.53064,0.00024,21.2596]
[1778943553210,30.7,78106.38,11.9,0.53005,0.00024,21.26134]
[1778943560327,30.7,78106.14,11.9,0.52999,0.00024,21.26151]
[1778943565365,30.7,78106.09,11.9,0.52997,0.00024,21.26155]
[1778943568806,30.7,78106.05,11.9,0.52996,0.00024,21.26159]
[1778943570785,30.7,78106.84,11.9,0.53015,0.00024,21.26103]
[1778943578495,30.71,78107.36,11.9,0.53028,0.00024,21.25634]
[1778943580783,30.71,78106.72,11.9,0.53012,0.00024,21.2568]
[1778943588526,30.71,78105.78,11.9,0.52989,0.00024,21.25747]
[1778943590807,30.72,78105.53,11.9,0.52983,0.00024,21.25765]
[1778943596583,30.71,78105.47,11.9,0.52982,0.00024,21.25769]
[1778943598465,30.71,78105.4,11.9,0.5298,0.00024,21.25773]
[1778943601061,30.71,78104.29,11.9,0.52953,0.00024,21.25849]
[1778943601617,30.71,78098.67,11.9,0.52817,0.00024,21.26223]
[1778943602787,30.71,78098.67,11.9,0.52817,0.00024,21.26223]
[1778943602848,30.71,78094.46,11.9,0.52715,0.00024,21.26488]
[1778943603656,30.71,78094.46,11.9,0.52715,0.00024,21.26488]
[1778943603816,30.71,78094.46,11.9,0.52715,0.00024,21.26488]
[1778943603847,30.71,78094.46,11.9,0.52715,0.00024,21.26488]
[1778943604214,30.71,78093.78,11.9,0.52699,0.00024,21.26529]
[1778943604634,30.71,78093.78,11.9,0.52699,0.00024,21.26529]
[1778943604638,30.71,78100.28,11.9,0.52856,0.00024,21.26119]
[1778943605442,30.71,78100.28,11.9,0.52856,0.00024,21.26119]
[1778943605647,30.71,78109.08,11.9,0.5307,0.00024,21.25511]
[1778943606652,30.71,78113.35,11.9,0.53173,0.00024,21.25194]
[1778943610829,30.71,78114.66,11.9,0.53205,0.00024,21.25093]
[1778943615854,30.7,78116.12,11.9,0.53241,0.00024,21.24978]
[1778943615967,30.7,78116.12,11.9,0.53241,0.00024,21.24978]
[1778943615981,30.7,78116.12,11.9,0.53241,0.00024,21.24978]
[1778943616010,30.7,78116.12,11.9,0.53241,0.00024,21.24978]
[1778943616723,30.7,78119.73,11.9,0.53328,0.00024,21.24691]
[1778943617443,30.7,78119.73,11.9,0.53328,0.00024,21.24691]
[1778943618237,30.7,78123.25,11.9,0.53414,0.00024,21.24401]
[1778943618284,30.7,78123.25,11.9,0.53414,0.00024,21.24401]
[1778943618293,30.7,78123.25,11.9,0.53414,0.00024,21.24401]
[1778943618317,30.7,78123.25,11.9,0.53414,0.00024,21.24401]
[1778943618737,30.7,78118.34,11.9,0.53295,0.00024,21.24803]
[1778943619538,30.7,78118.34,11.9,0.53295,0.00024,21.24803]
[1778943620362,30.7,78115.36,11.9,0.53222,0.00024,21.25037]
[1778943620751,30.7,78115.25,11.9,0.5322,0.00024,21.25045]
[1778943622683,30.7,78115.51,11.9,0.53226,0.00024,21.25025]
[1778943622720,30.7,78115.51,11.9,0.53226,0.00024,21.25025]
[1778943623204,30.7,78116.16,11.9,0.53242,0.00024,21.24974]
[1778943623777,30.7,78124.77,11.9,0.53451,0.00024,21.24272]
[1778943628812,30.7,78121.23,11.9,0.53365,0.00024,21.24567]
[1778943630325,30.7,78121.15,11.9,0.53363,0.00024,21.24574]
[1778943630810,30.7,78121.15,11.9,0.53363,0.00024,21.24574]
[1778943635642,30.7,78124.49,11.9,0.53444,0.00024,21.23861]
[1778943640901,30.7,78126.26,11.9,0.53487,0.00024,21.2371]
[1778943641318,30.7,78126.26,11.9,0.53487,0.00024,21.2371]
[1778943646486,30.7,78125.39,11.9,0.53466,0.00024,21.23784]
[1778943647509,30.7,78124.22,11.9,0.53438,0.00024,21.23884]
[1778943652985,30.7,78124.96,11.9,0.53456,0.00024,21.23821]
[1778943657014,30.7,78129.74,11.9,0.53572,0.00024,21.23405]
[1778943660854,30.7,78130.04,11.9,0.53579,0.00024,21.23378]
[1778943662774,30.7,78131.24,11.9,0.53608,0.00024,21.2327]
[1778943668095,30.69,78128.38,11.9,0.53539,0.00024,21.23523]
[1778943673130,30.69,78129.17,11.9,0.53559,0.00024,21.23452]
[1778943676151,30.69,78135.26,11.9,0.53706,0.00024,21.22899]
[1778943677158,30.69,78140.64,11.9,0.53836,0.00024,21.22385]
[1778943682177,30.69,78143.54,11.9,0.53907,0.00024,21.22097]
[1778943683624,30.68,78144.1,11.9,0.53921,0.00024,21.22041]
[1778943683702,30.68,78144.1,11.9,0.53921,0.00024,21.22041]
[1778943685304,30.68,78144.44,11.9,0.53929,0.00024,21.22006]
[1778943685370,30.68,78149.26,11.9,0.54046,0.00024,21.21512]
[1778943688318,30.68,78150.71,11.9,0.54081,0.00024,21.21359]
[1778943694277,30.68,78151.72,11.9,0.54107,0.00024,21.20815]
[1778943699601,30.68,78152.63,11.9,0.54129,0.00024,21.20717]
[1778943700633,30.68,78153.97,11.9,0.54161,0.00024,21.20573]
[1778943704347,30.67,78159.93,11.9,0.54306,0.00024,21.19915]
[1778943709382,30.67,78158.13,11.9,0.54262,0.00024,21.20116]
[1778943714417,30.67,78159.3,11.9,0.5429,0.00024,21.19985]
[1778943718771,30.67,78160.15,11.9,0.54311,0.00024,21.19889]
[1778943723136,30.67,78160.84,11.9,0.54328,0.00024,21.19811]
[1778943728515,30.67,78160.97,11.9,0.54331,0.00024,21.19796]
[1778943733551,30.67,78163.8,11.9,0.54399,0.00024,21.19471]
[1778943737251,30.67,78167.6,11.9,0.54491,0.00024,21.19026]
[1778943742614,30.67,78166.49,11.9,0.54464,0.00024,21.19158]
[1778943747649,30.67,78166.57,11.9,0.54466,0.00024,21.1915]
[1778943749636,30.68,78167.28,11.9,0.54483,0.00024,21.19066]
[1778943754698,30.68,78170.65,11.9,0.54565,0.00024,21.18228]
[1778943757447,30.68,78170.84,11.9,0.5457,0.00024,21.18206]
[1778943760270,30.68,78172.71,11.9,0.54615,0.00024,21.17979]
[1778943760740,30.68,78177.39,11.9,0.54728,0.00024,21.17397]
[1778943761386,30.68,78177.39,11.9,0.54728,0.00024,21.17397]
[1778943761747,30.68,78180.84,11.9,0.54811,0.00024,21.16957]
[1778943762138,30.68,78180.84,11.9,0.54811,0.00024,21.16957]
[1778943766834,30.68,78184.9,11.9,0.54909,0.00024,21.16423]
[1778943766885,30.68,78184.9,11.9,0.54909,0.00024,21.16423]
[1778943767349,30.67,78186.66,11.9,0.54952,0.00024,21.16188]
[1778943767789,30.67,78195.68,11.9,0.5517,0.00024,21.14952]
[1778943768776,30.67,78195.68,11.9,0.5517,0.00024,21.14952]
[1778943773831,30.67,78197.17,11.9,0.55206,0.00024,21.14739]
[1778943775983,30.67,78197.66,11.9,0.55218,0.00024,21.14669]
[1778943776454,30.67,78197.52,11.9,0.55215,0.00024,21.14688]
[1778943776585,30.67,78197.52,11.9,0.55215,0.00024,21.14688]
[1778943776873,30.67,78197.52,11.9,0.55215,0.00024,21.14688]
[1778943776996,30.67,78197.52,11.9,0.55215,0.00024,21.14688]
[1778943777030,30.67,78192.14,11.9,0.55085,0.00024,21.15441]
[1778943778750,30.67,78190.1,11.9,0.55036,0.00024,21.15718]
[1778943779323,30.66,78188.6,11.9,0.55,0.00024,21.15918]
[1778943780087,30.66,78188.6,11.9,0.55,0.00024,21.15918]
[1778943780095,30.66,78189.33,11.9,0.55018,0.00024,21.15819]
[1778943780231,30.66,78189.33,11.9,0.55018,0.00024,21.15819]
[1778943783901,30.66,78181.94,11.9,0.5484,0.00024,21.16799]
[1778943788936,30.66,78182.56,11.9,0.54855,0.00024,21.16715]
[1778943793836,30.66,78183.52,11.9,0.54879,0.00024,21.16587]
[1778943794003,30.65,78185.0,11.9,0.54915,0.00024,21.16391]
[1778943800046,30.65,78186.55,11.9,0.54953,0.00024,21.16178]
[1778943805081,30.64,78186.04,11.9,0.54942,0.00024,21.1624]
[1778943810116,30.63,78186.15,11.9,0.54946,0.00024,21.16219]
[1778943815151,30.62,78186.3,11.9,0.54951,0.00024,21.15756]
[1778943816835,30.62,78186.12,11.9,0.54947,0.00024,21.15779]
[1778943822379,30.62,78186.33,11.9,0.54952,0.00024,21.15749]
[1778943822859,30.62,78186.33,11.9,0.54952,0.00024,21.15749]
[1778943823432,30.62,78186.5,11.9,0.54956,0.00024,21.15725]
[1778943824349,30.62,78187.11,11.9,0.54971,0.00024,21.15644]
[1778943825296,30.62,78186.93,11.9,0.54967,0.00024,21.15667]
[1778943826900,30.62,78187.66,11.9,0.54985,0.00024,21.15569]
[1778943832680,30.62,78187.66,11.9,0.54985,0.00024,21.15566]
[1778943838073,30.61,78187.14,11.9,0.54973,0.00024,21.15634]
[1778943838171,30.61,78187.3,11.9,0.54977,0.00024,21.15611]
[1778943841482,30.61,78186.78,11.9,0.54964,0.00024,21.1568]
[1778943846981,30.61,78186.52,11.9,0.54958,0.00024,21.15713]
[1778943847030,30.61,78186.52,11.9,0.54958,0.00024,21.15713]
[1778943847037,30.61,78186.52,11.9,0.54958,0.00024,21.15713]
[1778943847073,30.61,78186.52,11.9,0.54958,0.00024,21.15713]
[1778943847081,30.61,78186.52,11.9,0.54958,0.00024,21.15712]
[1778943851407,30.61,78190.99,11.9,0.55067,0.00024,21.15103]
[1778943853729,30.61,78191.98,11.9,0.55091,0.00024,21.14966]
[1778943854358,30.61,78191.98,11.9,0.55091,0.00024,21.14966]
[1778943859466,30.6,78191.55,11.9,0.55081,0.00024,21.15023]
[1778943864501,30.6,78190.84,11.9,0.55064,0.00024,21.15119]
[1778943867844,30.6,78190.9,11.9,0.55065,0.00024,21.1511]
[1778943869021,30.6,78188.47,11.9,0.55007,0.00024,21.15441]
[1778943869131,30.6,78188.47,11.9,0.55007,0.00024,21.15441]
[1778943869120,30.6,78187.97,11.9,0.54995,0.00024,21.15508]
[1778943869329,30.6,78187.97,11.9,0.54995,0.00024,21.15508]
[1778943869844,30.6,78187.97,11.9,0.54995,0.00024,21.15508]
[1778943875578,30.6,78184.19,11.9,0.54905,0.00024,21.15575]
[1778943879042,30.59,78183.59,11.9,0.5489,0.00024,21.15653]
[1778943882202,30.59,78184.28,11.9,0.54907,0.00024,21.1556]
[1778943887770,30.59,78185.24,11.9,0.54931,0.00024,21.1543]
[1778943889746,30.59,78183.86,11.9,0.54898,0.00024,21.15611]
[1778943890843,30.59,78182.96,11.9,0.54876,0.00024,21.15729]
[1778943892502,30.59,78183.53,11.9,0.5489,0.00024,21.15653]
[1778943892857,30.59,78183.53,11.9,0.5489,0.00024,21.15653]
[1778943893324,30.58,78183.57,11.9,0.54891,0.00024,21.15647]
[1778943893849,30.58,78183.57,11.9,0.54891,0.00024,21.15647]
[1778943895831,30.58,78183.43,11.9,0.54888,0.00024,21.15665]
[1778943896871,30.58,78183.33,11.9,0.54886,0.00024,21.15677]
[1778943902768,30.58,78180.91,11.9,0.54827,0.00024,21.15991]
[1778943907803,30.58,78180.97,11.9,0.54829,0.00024,21.1598]
[1778943912838,30.57,78180.61,11.9,0.54821,0.00024,21.16025]
[1778943917250,30.57,78180.78,11.9,0.54825,0.00024,21.16001]
[1778943919364,30.57,78180.8,11.9,0.54826,0.00024,21.15998]
[1778943920771,30.57,78180.8,11.9,0.54826,0.00024,21.15997]
[1778943922895,30.57,78180.94,11.9,0.54829,0.00024,21.15978]
[1778943924535,30.57,78181.02,11.9,0.54832,0.00024,21.15967]
[1778943924882,30.57,78181.02,11.9,0.54832,0.00024,21.15967]
[1778943929422,30.56,78181.05,11.9,0.54833,0.00024,21.1596]
[1778943932252,30.56,78180.84,11.9,0.54828,0.00024,21.15987]
[1778943934201,30.56,78178.62,11.9,0.54775,0.00024,21.15837]
[1778943941047,30.56,78176.94,11.9,0.54734,0.00024,21.1605]
[1778943946083,30.56,78177.16,11.9,0.5474,0.00024,21.16021]
[1778943954138,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954417,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954435,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954480,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954527,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954542,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954719,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943954920,30.56,78176.49,11.9,0.54724,0.00024,21.16104]
[1778943955145,30.56,78148.76,11.9,0.5405,0.00024,21.19318]
[1778943955484,30.56,78148.76,11.9,0.5405,0.00024,21.19318]
[1778943955496,30.56,78148.76,11.9,0.5405,0.00024,21.19318]
[1778943955612,30.56,78148.76,11.9,0.5405,0.00024,21.19318]
[1778943956152,30.56,78125.82,11.9,0.53492,0.00024,21.21518]
[1778943956439,30.56,78125.82,11.9,0.53492,0.00024,21.21518]
[1778943956496,30.56,78125.82,11.9,0.53492,0.00024,21.21518]
[1778943956589,30.56,78125.82,11.9,0.53492,0.00024,21.21518]
[1778943956620,30.56,78125.82,11.9,0.53492,0.00024,21.21518]
[1778943956968,30.56,78125.82,11.9,0.53492,0.00024,21.21518]
[1778943957159,30.56,78121.5,11.9,0.53386,0.00024,21.21885]
[1778943960180,30.55,78114.9,11.9,0.53226,0.00024,21.22418]
[1778943962401,30.55,78112.13,11.9,0.53158,0.00024,21.22631]
[1778943968236,30.55,78110.15,11.9,0.5311,0.00024,21.2278]
[1778943973273,30.55,78110.02,11.9,0.53107,0.00024,21.22789]
[1778943973820,30.55,78110.02,11.9,0.53107,0.00024,21.22789]
[1778943975074,30.55,78110.93,11.9,0.53129,0.00024,21.22721]
[1778943975548,30.55,78114.73,11.9,0.53222,0.00024,21.2243]
[1778943975613,30.55,78114.73,11.9,0.53222,0.00024,21.2243]
[1778943975850,30.55,78114.73,11.9,0.53222,0.00024,21.2243]
[1778943980393,30.55,78118.8,11.9,0.53321,0.00024,21.22106]
[1778943986365,30.55,78119.82,11.9,0.53346,0.00024,21.22023]
[1778943990391,30.55,78121.04,11.9,0.53375,0.00024,21.21923]
[1778943990393,30.56,78122.0,11.9,0.53399,0.00024,21.21843]
[1778943995429,30.56,78124.43,11.9,0.53458,0.00024,21.21203]
[1778944000463,30.56,78128.21,11.9,0.5355,0.00024,21.20874]
[1778944002787,30.56,78128.35,11.9,0.53554,0.00024,21.20862]
[1778944002806,30.56,78128.35,11.9,0.53554,0.00024,21.20862]
[1778944002819,30.56,78128.35,11.9,0.53554,0.00024,21.20862]
[1778944002870,30.56,78128.35,11.9,0.53554,0.00024,21.20862]
[1778944002954,30.56,78128.19,11.9,0.5355,0.00024,21.20876]
[1778944004111,30.56,78128.19,11.9,0.5355,0.00024,21.20876]
[1778944004296,30.56,78128.19,11.9,0.5355,0.00024,21.20876]
[1778944004313,30.56,78114.91,11.9,0.53226,0.00024,21.21984]
[1778944004491,30.56,78102.49,11.9,0.52923,0.00024,21.22894]
[1778944010325,30.56,78103.07,11.9,0.52937,0.00024,21.22854]
[1778944019597,30.56,78105.89,11.9,0.53006,0.00024,21.22656]
[1778944021877,30.56,78105.89,11.9,0.53006,0.00024,21.22656]
[1778944023483,30.56,78105.6,11.9,0.52999,0.00024,21.22676]
[1778944024643,30.56,78103.4,11.9,0.52946,0.00024,21.2283]
[1778944030673,30.55,78102.33,11.9,0.52919,0.00024,21.22903]
[1778944033762,30.55,78102.33,11.9,0.52919,0.00024,21.22903]
[1778944034591,30.55,78102.33,11.9,0.5292,0.00024,21.22903]
[1778944039736,30.55,78092.39,11.9,0.52677,0.00024,21.23541]
[1778944040787,30.55,78092.39,11.9,0.52677,0.00024,21.23541]
[1778944040835,30.55,78092.39,11.9,0.52677,0.00024,21.23541]
[1778944046785,30.56,78087.51,11.9,0.52558,0.00024,21.23827]
[1778944052500,30.56,78087.49,11.9,0.52557,0.00024,21.23828]
[1778944057862,30.56,78083.06,11.9,0.52449,0.00024,21.23637]
[1778944058426,30.56,78083.06,11.9,0.52449,0.00024,21.23637]
[1778944061284,30.56,78078.66,11.9,0.52341,0.00024,21.23861]
[1778944061663,30.56,78078.77,11.9,0.52344,0.00024,21.23856]
[1778944067932,30.56,78078.56,11.9,0.52339,0.00024,21.23867]
[1778944069187,30.56,78078.56,11.9,0.52339,0.00024,21.23867]
[1778944069415,30.56,78078.56,11.9,0.52339,0.00024,21.23867]
[1778944070953,30.57,78073.73,11.9,0.52221,0.00024,21.24095]
[1778944073312,30.57,78073.37,11.9,0.52212,0.00024,21.24111]
[1778944076813,30.57,78071.84,11.9,0.52175,0.00024,21.2418]
[1778944076826,30.57,78071.84,11.9,0.52175,0.00024,21.2418]
[1778944076865,30.57,78071.84,11.9,0.52175,0.00024,21.2418]
[1778944077730,30.57,78073.58,11.9,0.52217,0.00024,21.24102]
[1778944078002,30.57,78079.56,11.9,0.52363,0.00024,21.23817]
[1778944080500,30.57,78079.72,11.9,0.52367,0.00024,21.23809]
[1778944080723,30.57,78079.72,11.9,0.52367,0.00024,21.23809]
[1778944080815,30.57,78079.72,11.9,0.52367,0.00024,21.23809]
[1778944081101,30.57,78079.72,11.9,0.52367,0.00024,21.23809]
[1778944081199,30.57,78075.13,11.9,0.52255,0.00024,21.24031]
[1778944082034,30.57,78070.75,11.9,0.52148,0.00024,21.24227]
[1778944087069,30.56,78070.22,11.9,0.52135,0.00024,21.24249]
[1778944092104,30.56,78070.68,11.9,0.52146,0.00024,21.24229]
[1778944098362,30.56,78068.26,11.9,0.52087,0.00024,21.24331]
[1778944099621,30.56,78068.93,11.9,0.52104,0.00024,21.24303]
[1778944099707,30.56,78068.93,11.9,0.52104,0.00024,21.24303]
[1778944099721,30.56,78068.93,11.9,0.52104,0.00024,21.24303]
[1778944100825,30.56,78072.61,11.9,0.52194,0.00024,21.24144]
[1778944105056,30.56,78074.09,11.9,0.5223,0.00024,21.24077]
[1778944105808,30.55,78074.66,11.9,0.52244,0.00024,21.24051]
[1778944109091,30.56,78079.34,11.9,0.52358,0.00024,21.23826]
[1778944109762,30.56,78079.28,11.9,0.52357,0.00024,21.23829]
[1778944111950,30.56,78076.8,11.9,0.52297,0.00024,21.23517]
[1778944117176,30.55,78075.33,11.9,0.52261,0.00024,21.23586]
[1778944122314,30.55,78074.39,11.9,0.52238,0.00024,21.2363]
[1778944125837,30.56,78074.56,11.9,0.52242,0.00024,21.23622]
[1778944126369,30.56,78074.56,11.9,0.52242,0.00024,21.23622]
[1778944134400,30.56,78074.58,11.9,0.52242,0.00024,21.23621]
[1778944135790,30.56,78074.61,11.9,0.52243,0.00024,21.2362]
[1778944135853,30.56,78074.61,11.9,0.52243,0.00024,21.2362]
[1778944141353,30.56,78078.25,11.9,0.52332,0.00024,21.23446]
[1778944141449,30.56,78082.79,11.9,0.52443,0.00024,21.23216]
[1778944145477,30.56,78089.13,11.9,0.52598,0.00024,21.22866]
[1778944151519,30.56,78090.88,11.9,0.5264,0.00024,21.22765]
[1778944155624,30.57,78092.18,11.9,0.52672,0.00024,21.22688]
[1778944157561,30.56,78098.35,11.9,0.52823,0.00024,21.22302]
[1778944158953,30.56,78098.35,11.9,0.52823,0.00024,21.22302]
[1778944164610,30.56,78100.33,11.9,0.52871,0.00024,21.2217]
[1778944169645,30.56,78100.46,11.9,0.52875,0.00024,21.2216]
[1778944174680,30.55,78101.54,11.9,0.52902,0.00024,21.21652]
[1778944179715,30.55,78101.38,11.9,0.52898,0.00024,21.21662]
[1778944180617,30.55,78101.38,11.9,0.52898,0.00024,21.21662]
[1778944185640,30.55,78100.31,11.9,0.52872,0.00024,21.21734]
[1778944190795,30.55,78099.21,11.9,0.52845,0.00024,21.21807]
[1778944195846,30.55,78099.06,11.9,0.52841,0.00024,21.21817]
[1778944197826,30.55,78099.06,11.9,0.52841,0.00024,21.21817]
[1778944200845,30.55,78098.22,11.9,0.52821,0.00024,21.21871]
[1778944201864,30.55,78098.18,11.9,0.5282,0.00024,21.21874]
[1778944202298,30.55,78098.18,11.9,0.5282,0.00024,21.21874]
[1778944202880,30.55,78093.86,11.9,0.52714,0.00024,21.22148]
[1778944205901,30.55,78092.93,11.9,0.52691,0.00024,21.22205]
[1778944209999,30.55,78093.15,11.9,0.52697,0.00024,21.22192]
[1778944215972,30.56,78091.69,11.9,0.52661,0.00024,21.22281]
[1778944221007,30.56,78087.8,11.9,0.52565,0.00024,21.22508]
[1778944225794,30.56,78087.17,11.9,0.5255,0.00024,21.22544]
[1778944230847,30.56,78086.77,11.9,0.5254,0.00024,21.22567]
[1778944234620,30.57,78086.48,11.9,0.52533,0.00024,21.22149]
[1778944234778,30.57,78086.48,11.9,0.52533,0.00024,21.22149]
[1778944235854,30.57,78086.44,11.9,0.52532,0.00024,21.22151]
[1778944240649,30.57,78084.36,11.9,0.52481,0.00024,21.22266]
[1778944246186,30.57,78083.65,11.9,0.52464,0.00024,21.22304]
[1778944246877,30.57,78083.65,11.9,0.52464,0.00024,21.22304]
[1778944249207,30.57,78078.48,11.9,0.52337,0.00024,21.22569]
[1778944249764,30.57,78078.48,11.9,0.52337,0.00024,21.22569]
[1778944249921,30.57,78078.48,11.9,0.52337,0.00024,21.22569]
[1778944250097,30.57,78078.48,11.9,0.52337,0.00024,21.22569]
[1778944253870,30.57,78071.02,11.9,0.52155,0.00024,21.22914]
[1778944255852,30.57,78065.64,11.9,0.52024,0.00024,21.23135]
[1778944256623,30.57,78063.6,11.9,0.51974,0.00024,21.23212]
[1778944263311,30.57,78063.65,11.9,0.51975,0.00024,21.2321]
[1778944269354,30.57,78063.59,11.9,0.51974,0.00024,21.23212]
[1778944274389,30.56,78062.79,11.9,0.51954,0.00024,21.23242]
[1778944279424,30.56,78063.32,11.9,0.51967,0.00024,21.23222]
[1778944284459,30.56,78063.23,11.9,0.51965,0.00024,21.23225]
[1778944285854,30.56,78063.28,11.9,0.51966,0.00024,21.23223]
[1778944287349,30.56,78063.28,11.9,0.51966,0.00024,21.23223]
[1778944292515,30.56,78062.78,11.9,0.51954,0.00024,21.22807]
[1778944297550,30.55,78059.65,11.9,0.51878,0.00024,21.22918]
[1778944298542,30.55,78059.65,11.9,0.51878,0.00024,21.22918]
[1778944300571,30.56,78051.65,11.9,0.51682,0.00024,21.23166]
[1778944304203,30.56,78051.76,11.9,0.51684,0.00024,21.23164]
[1778944309033,30.56,78051.65,11.9,0.51682,0.00024,21.23167]
[1778944309308,30.56,78051.65,11.9,0.51682,0.00024,21.23167]
[1778944309640,30.57,78057.96,11.9,0.51836,0.00024,21.22976]
[1778944310597,30.57,78057.96,11.9,0.51836,0.00024,21.22976]
[1778944310625,30.57,78057.96,11.9,0.51836,0.00024,21.22976]
[1778944311565,30.56,78061.49,11.9,0.51923,0.00024,21.22854]
[1778944311865,30.55,78062.92,11.9,0.51958,0.00024,21.22801]
[1778944312721,30.54,78062.83,11.9,0.51956,0.00024,21.22804]
[1778944318703,30.53,78067.85,11.9,0.5208,0.00024,21.22608]
[1778944319737,30.53,78067.85,11.9,0.5208,0.00024,21.22608]
[1778944321045,30.53,78067.85,11.9,0.5208,0.00024,21.22608]
[1778944326713,30.53,78067.31,11.9,0.52066,0.00024,21.2263]
[1778944328233,30.53,78067.04,11.9,0.5206,0.00024,21.2264]
[1778944328277,30.53,78067.04,11.9,0.5206,0.00024,21.2264]
[1778944333808,30.52,78068.66,11.9,0.521,0.00024,21.22574]
[1778944335312,30.52,78068.66,11.9,0.521,0.00024,21.22574]
[1778944335378,30.52,78068.66,11.9,0.521,0.00024,21.22574]
[1778944335551,30.52,78068.66,11.9,0.521,0.00024,21.22574]
[1778944335745,30.52,78069.74,11.9,0.52126,0.00024,21.22528]
[1778944336108,30.52,78069.74,11.9,0.52126,0.00024,21.22528]
[1778944336285,30.52,78069.74,11.9,0.52126,0.00024,21.22528]
[1778944336352,30.52,78069.74,11.9,0.52126,0.00024,21.22528]
[1778944336446,30.52,78076.37,11.9,0.52288,0.00024,21.2223]
[1778944336814,30.52,78076.37,11.9,0.52288,0.00024,21.2223]
[1778944337286,30.52,78076.37,11.9,0.52288,0.00024,21.2223]
[1778944337635,30.52,78076.37,11.9,0.52288,0.00024,21.2223]
[1778944337646,30.52,78086.56,11.9,0.52538,0.00024,21.21702]
[1778944338946,30.52,78089.43,11.9,0.52608,0.00024,21.21538]
[1778944339008,30.52,78089.43,11.9,0.52608,0.00024,21.21538]
[1778944343595,30.52,78091.58,11.9,0.52661,0.00024,21.2141]
[1778944348353,30.51,78091.25,11.9,0.52653,0.00024,21.21429]
[1778944348420,30.51,78091.25,11.9,0.52653,0.00024,21.21429]
[1778944348488,30.51,78091.25,11.9,0.52653,0.00024,21.21429]
[1778944348564,30.51,78091.25,11.9,0.52653,0.00024,21.21429]
[1778944348640,30.51,78091.19,11.9,0.52652,0.00024,21.21432]
[1778944348756,30.51,78091.19,11.9,0.52652,0.00024,21.21432]
[1778944348793,30.51,78091.19,11.9,0.52652,0.00024,21.21432]
[1778944348842,30.51,78091.19,11.9,0.52652,0.00024,21.21432]
[1778944349467,30.51,78084.38,11.9,0.52485,0.00024,21.21819]
[1778944349921,30.51,78077.51,11.9,0.52317,0.00024,21.22173]
[1778944350859,30.51,78077.51,11.9,0.52317,0.00024,21.22173]
[1778944350893,30.51,78077.51,11.9,0.52317,0.00024,21.22173]
[1778944351481,30.51,78077.51,11.9,0.52317,0.00024,21.22173]
[1778944351858,30.51,78077.01,11.9,0.52305,0.00025,21.21763]
[1778944351869,30.51,78077.01,11.9,0.52305,0.00025,21.21763]
[1778944351907,30.51,78077.01,11.9,0.52305,0.00025,21.21763]
[1778944356970,30.51,78077.01,11.9,0.52305,0.00025,21.21762]
[1778944358546,30.51,78077.01,11.9,0.52305,0.00025,21.21762]
[1778944360856,30.51,78077.02,11.9,0.52305,0.00025,21.21762]
[1778944364154,30.51,78077.07,11.9,0.52307,0.00025,21.21759]
[1778944364629,30.51,78077.07,11.9,0.52307,0.00025,21.21759]
[1778944364696,30.51,78077.07,11.9,0.52307,0.00025,21.21759]
[1778944370351,30.51,78076.89,11.9,0.52302,0.00025,21.21768]
[1778944370363,30.51,78076.89,11.9,0.52302,0.00025,21.21768]
[1778944375913,30.5,78076.9,11.9,0.52303,0.00025,21.21767]
[1778944376858,30.5,78076.9,11.9,0.52303,0.00025,21.21767]
[1778944382146,30.5,78076.49,11.9,0.52293,0.00025,21.21786]
[1778944383001,30.5,78076.49,11.9,0.52293,0.00025,21.21786]
[1778944388188,30.5,78075.25,11.9,0.52263,0.00025,21.21845]
[1778944389122,30.5,78075.25,11.9,0.52263,0.00025,21.21845]
[1778944391513,30.5,78075.25,11.9,0.52263,0.00025,21.21844]
[1778944391591,30.5,78075.25,11.9,0.52263,0.00025,21.21844]
[1778944391695,30.5,78075.25,11.9,0.52263,0.00025,21.21844]
[1778944391738,30.5,78075.25,11.9,0.52263,0.00025,21.21844]
[1778944391747,30.5,78075.25,11.9,0.52263,0.00025,21.21844]
[1778944392140,30.5,78075.26,11.9,0.52263,0.00025,21.21844]
[1778944392574,30.5,78075.26,11.9,0.52263,0.00025,21.21844]
[1778944393223,30.5,78081.01,11.9,0.52404,0.00025,21.21561]
[1778944394915,30.5,78081.09,11.9,0.52406,0.00025,21.21556]
[1778944400856,30.5,78081.49,11.9,0.52416,0.00025,21.21536]
[1778944405317,30.49,78081.57,11.9,0.52418,0.00025,21.21531]
[1778944405322,30.49,78081.57,11.9,0.52418,0.00025,21.21531]
[1778944408458,30.49,78083.58,11.9,0.52467,0.00025,21.21425]
[1778944408655,30.49,78083.58,11.9,0.52467,0.00025,21.21425]
[1778944409335,30.49,78088.26,11.9,0.52582,0.00025,21.21165]
[1778944410342,30.49,78092.99,11.9,0.52698,0.00024,21.20885]
[1778944418398,30.5,78093.04,11.9,0.52699,0.00025,21.20448]
[1778944423433,30.5,78092.81,11.9,0.52693,0.00024,21.20462]
[1778944425918,30.5,78092.69,11.9,0.5269,0.00024,21.2047]
[1778944427471,30.5,78092.72,11.9,0.52691,0.00024,21.20468]
[1778944428346,30.5,78092.72,11.9,0.52691,0.00024,21.20468]
[1778944433503,30.5,78093.67,11.9,0.52714,0.00024,21.2041]
[1778944438344,30.5,78094.09,11.9,0.52724,0.00024,21.20385]
[1778944438395,30.5,78094.09,11.9,0.52724,0.00024,21.20385]
[1778944438453,30.5,78094.09,11.9,0.52724,0.00024,21.20385]
[1778944438538,30.51,78094.1,11.9,0.52724,0.00024,21.20385]
[1778944439470,30.51,78094.1,11.9,0.52724,0.00024,21.20385]
[1778944440459,30.51,78095.47,11.9,0.52758,0.00024,21.20299]
[1778944441047,30.51,78096.81,11.9,0.52791,0.00024,21.20214]
[1778944442566,30.51,78096.44,11.9,0.52782,0.00024,21.20237]
[1778944446647,30.5,78096.12,11.9,0.52774,0.00024,21.20257]
[1778944446660,30.5,78096.12,11.9,0.52774,0.00024,21.20256]
[1778944447907,30.5,78095.21,11.9,0.52752,0.00024,21.20314]
[1778944449941,30.5,78094.4,11.9,0.52732,0.00024,21.20365]
[1778944455858,30.5,78094.17,11.9,0.52726,0.00024,21.2038]
[1778944456362,30.5,78094.17,11.9,0.52726,0.00024,21.2038]
[1778944458592,30.51,78094.82,11.9,0.52742,0.00024,21.2034]
[1778944458895,30.51,78094.87,11.9,0.52743,0.00024,21.20337]
[1778944461268,30.51,78094.87,11.9,0.52743,0.00024,21.20338]
[1778944464784,30.51,78094.87,11.9,0.52743,0.00024,21.20338]
[1778944464836,30.51,78094.84,11.9,0.52742,0.00024,21.2034]
[1778944465772,30.51,78094.84,11.9,0.52742,0.00024,21.2034]
[1778944468813,30.52,78094.87,11.9,0.52743,0.00024,21.20339]
[1778944472594,30.52,78094.17,11.9,0.52726,0.00024,21.19949]
[1778944477811,30.53,78094.6,11.9,0.52736,0.00024,21.19923]
[1778944482846,30.53,78094.61,11.9,0.52736,0.00024,21.19924]
[1778944485842,30.53,78094.73,11.9,0.52739,0.00024,21.19916]
[1778944490862,30.54,78094.92,11.9,0.52743,0.00024,21.19906]
[1778944492400,30.54,78094.88,11.9,0.52742,0.00024,21.19908]
[1778944492452,30.54,78094.92,11.9,0.52743,0.00024,21.19906]
[1778944493923,30.54,78099.61,11.9,0.52858,0.00024,21.19604]
[1778944501979,30.52,78099.96,11.9,0.52867,0.00024,21.19577]
[1778944506728,30.52,78099.89,11.9,0.52866,0.00024,21.19581]
[1778944507808,30.52,78099.89,11.9,0.52866,0.00024,21.1958]
[1778944507831,30.52,78101.24,11.9,0.52899,0.00024,21.19489]
[1778944511550,30.52,78101.97,11.9,0.52916,0.00024,21.1944]
[1778944511651,30.52,78102.78,11.9,0.52936,0.00024,21.19386]
[1778944511940,30.52,78102.78,11.9,0.52936,0.00024,21.19386]
[1778944512053,30.52,78103.4,11.9,0.52951,0.00024,21.19343]
[1778944515089,30.53,78103.41,11.9,0.52951,0.00024,21.19343]
[1778944515506,30.53,78103.41,11.9,0.52951,0.00024,21.19343]
[1778944515607,30.53,78103.49,11.9,0.52953,0.00024,21.19338]
[1778944515889,30.53,78103.49,11.9,0.52953,0.00024,21.19338]
[1778944518373,30.53,78103.45,11.9,0.52952,0.00024,21.1934]
[1778944518448,30.53,78103.49,11.9,0.52953,0.00024,21.19337]
[1778944519418,30.53,78103.49,11.9,0.52953,0.00024,21.19337]
[1778944519519,30.53,78103.42,11.9,0.52951,0.00024,21.19343]
[1778944520812,30.53,78103.42,11.9,0.52951,0.00024,21.19343]
[1778944521116,30.53,78104.14,11.9,0.52969,0.00024,21.19293]
[1778944526027,30.53,78105.25,11.9,0.52996,0.00024,21.19216]
[1778944526666,30.53,78105.25,11.9,0.52996,0.00024,21.19216]
[1778944527305,30.53,78105.25,11.9,0.52996,0.00024,21.19217]
[1778944529814,30.53,78105.25,11.9,0.52996,0.00024,21.19217]
[1778944529890,30.53,78105.25,11.9,0.52996,0.00024,21.19217]
[1778944530180,30.53,78109.65,11.9,0.53103,0.00024,21.18897]
[1778944531187,30.53,78114.61,11.9,0.53225,0.00024,21.18083]
[1778944536222,30.53,78115.96,11.9,0.53258,0.00024,21.17977]
[1778944538236,30.53,78120.04,11.9,0.53358,0.00024,21.17646]
[1778944540868,30.53,78120.84,11.9,0.53377,0.00024,21.1758]
[1778944542927,30.53,78120.73,11.9,0.53375,0.00024,21.17589]
[1778944548306,30.54,78121.3,11.9,0.53388,0.00024,21.17543]
[1778944550871,30.54,78121.3,11.9,0.53388,0.00024,21.17543]
[1778944554419,30.54,78122.57,11.9,0.53419,0.00024,21.17438]
[1778944560493,30.54,78122.54,11.9,0.53418,0.00024,21.17442]
[1778944560551,30.54,78122.54,11.9,0.53418,0.00024,21.17442]
[1778944564524,30.55,78126.91,11.9,0.53525,0.00024,21.17066]
[1778944565874,30.55,78126.95,11.9,0.53526,0.00024,21.17062]
[1778944566495,30.55,78124.32,11.9,0.53461,0.00024,21.17291]
[1778944567428,30.55,78124.39,11.9,0.53463,0.00024,21.17285]
[1778944571689,30.55,78125.51,11.9,0.5349,0.00024,21.17189]
[1778944577509,30.55,78124.7,11.9,0.5347,0.00024,21.1726]
[1778944582544,30.56,78124.73,11.9,0.53471,0.00024,21.17259]
[1778944587579,30.56,78124.77,11.9,0.53471,0.00024,21.17257]
[1778944591893,30.56,78124.7,11.9,0.53469,0.00024,21.17263]
[1778944592295,30.56,78125.29,11.9,0.53484,0.00024,21.16777]
[1778944592400,30.56,78125.29,11.9,0.53484,0.00024,21.16777]
[1778944592614,30.56,78119.46,11.9,0.53342,0.00024,21.17268]
[1778944593621,30.56,78113.74,11.9,0.53202,0.00024,21.17725]
[1778944596704,30.57,78113.09,11.9,0.53186,0.00024,21.17776]
[1778944602061,30.58,78109.34,11.9,0.53094,0.00024,21.18062]
[1778944603334,30.58,78107.63,11.9,0.53052,0.00024,21.18188]
[1778944608727,30.59,78108.39,11.9,0.5307,0.00024,21.18135]
[1778944613762,30.59,78108.13,11.9,0.53063,0.00024,21.18156]
[1778944618797,30.6,78107.69,11.9,0.53052,0.00024,21.1819]
[1778944620149,30.6,78107.73,11.9,0.53053,0.00024,21.18187]
[1778944622477,30.6,78103.9,11.9,0.52959,0.00024,21.1846]
[1778944622825,30.6,78103.33,11.9,0.52945,0.00024,21.18499]
[1778944624427,30.6,78103.66,11.9,0.52953,0.00024,21.18476]
[1778944624839,30.6,78103.5,11.9,0.52949,0.00024,21.18487]
[1778944625888,30.6,78103.5,11.9,0.52949,0.00024,21.18487]
[1778944626345,30.6,78103.33,11.9,0.52945,0.00024,21.18499]
[1778944626944,30.6,78103.33,11.9,0.52945,0.00024,21.18499]
[1778944627408,30.6,78099.42,11.9,0.52849,0.00024,21.18763]
[1778944627610,30.6,78099.42,11.9,0.52849,0.00024,21.18763]
[1778944627860,30.61,78090.38,11.9,0.52628,0.00024,21.19326]
[1778944628401,30.61,78090.38,11.9,0.52628,0.00024,21.19326]
[1778944629432,30.61,78088.53,11.9,0.52583,0.00024,21.19433]
[1778944629875,30.61,78083.58,11.9,0.52462,0.00024,21.19706]
[1778944632038,30.61,78079.76,11.9,0.52369,0.00024,21.19903]
[1778944632071,30.61,78079.76,11.9,0.52369,0.00024,21.19903]
[1778944635640,30.61,78078.79,11.9,0.52345,0.00024,21.19951]
[1778944635916,30.61,78074.17,11.9,0.52232,0.00024,21.20171]
[1778944636923,30.6,78068.96,11.9,0.52105,0.00024,21.20398]
[1778944641958,30.6,78066.75,11.9,0.52051,0.00024,21.20488]
[1778944646993,30.6,78065.59,11.9,0.52023,0.00024,21.20533]
[1778944652479,30.6,78066.95,11.9,0.52056,0.00024,21.20045]
[1778944652533,30.6,78066.95,11.9,0.52056,0.00024,21.20045]
[1778944654042,30.6,78074.59,11.9,0.52243,0.00024,21.19716]
[1778944655541,30.6,78074.59,11.9,0.52243,0.00024,21.19716]
[1778944660485,30.6,78075.69,11.9,0.5227,0.00024,21.19665]
[1778944662975,30.6,78076.41,11.9,0.52288,0.00024,21.1963]
[1778944662992,30.6,78076.41,11.9,0.52288,0.00024,21.1963]
[1778944663034,30.6,78076.41,11.9,0.52288,0.00024,21.1963]
[1778944663104,30.6,78076.33,11.9,0.52286,0.00024,21.19634]
[1778944664112,30.59,78084.04,11.9,0.52474,0.00024,21.19244]
[1778944670154,30.6,78085.17,11.9,0.52502,0.00024,21.19183]
[1778944676359,30.6,78085.2,11.9,0.52503,0.00024,21.19182]
[1778944676372,30.6,78085.2,11.9,0.52503,0.00024,21.19182]
[1778944676582,30.6,78085.2,11.9,0.52503,0.00024,21.19182]
[1778944678210,30.6,78078.9,11.9,0.52349,0.00024,21.1951]
[1778944681065,30.6,78079.05,11.9,0.52352,0.00024,21.19503]
[1778944682238,30.6,78073.95,11.9,0.52228,0.00024,21.19745]
[1778944685881,30.6,78073.71,11.9,0.52222,0.00024,21.19756]
[1778944686229,30.6,78073.61,11.9,0.52219,0.00024,21.1976]
[1778944687288,30.6,78073.27,11.9,0.52211,0.00024,21.19776]
[1778944687661,30.6,78073.27,11.9,0.52211,0.00024,21.19776]
[1778944687680,30.6,78073.27,11.9,0.52211,0.00024,21.19776]
[1778944687719,30.6,78073.27,11.9,0.52211,0.00024,21.19776]
[1778944688280,30.59,78078.18,11.9,0.52331,0.00024,21.19545]
[1778944690070,30.59,78080.93,11.9,0.52398,0.00024,21.19407]
[1778944692398,30.59,78080.59,11.9,0.5239,0.00024,21.19425]
[1778944693625,30.59,78080.6,11.9,0.5239,0.00024,21.19424]
[1778944699656,30.6,78083.57,11.9,0.52463,0.00024,21.1927]
[1778944705882,30.6,78084.13,11.9,0.52477,0.00024,21.1924]
[1778944711366,30.6,78084.26,11.9,0.5248,0.00024,21.19233]
[1778944715880,30.6,78084.08,11.9,0.52476,0.00024,21.18808]
[1778944715895,30.6,78084.08,11.9,0.52476,0.00024,21.18808]
[1778944717428,30.6,78084.29,11.9,0.52481,0.00024,21.18797]
[1778944720066,30.6,78084.29,11.9,0.52481,0.00024,21.18797]
[1778944720881,30.6,78084.33,11.9,0.52482,0.00024,21.18795]
[1778944723527,30.6,78086.09,11.9,0.52525,0.00024,21.18699]
[1778944723539,30.6,78086.09,11.9,0.52525,0.00024,21.18699]
[1778944723634,30.6,78086.09,11.9,0.52525,0.00024,21.18699]
[1778944723696,30.6,78086.09,11.9,0.52525,0.00024,21.18699]
[1778944723928,30.6,78086.09,11.9,0.52525,0.00024,21.18699]
[1778944723951,30.6,78086.09,11.9,0.52524,0.00024,21.18699]
[1778944724612,30.6,78086.09,11.9,0.52524,0.00024,21.18699]
[1778944725046,30.6,78086.09,11.9,0.52524,0.00024,21.18699]
[1778944725103,30.6,78086.09,11.9,0.52524,0.00024,21.18699]
[1778944725060,30.6,78092.98,11.9,0.52693,0.00024,21.183]
[1778944725178,30.6,78092.98,11.9,0.52693,0.00024,21.183]
[1778944725220,30.6,78092.98,11.9,0.52693,0.00024,21.183]
[1778944725480,30.6,78092.98,11.9,0.52693,0.00024,21.183]
[1778944725613,30.6,78092.98,11.9,0.52693,0.00024,21.183]
[1778944725770,30.6,78101.18,11.9,0.52893,0.00024,21.17775]
[1778944731591,30.61,78099.72,11.9,0.52857,0.00024,21.17874]
[1778944732142,30.61,78099.72,11.9,0.52857,0.00024,21.17874]
[1778944733658,30.61,78102.14,11.9,0.52916,0.00024,21.17712]
[1778944739649,30.62,78104.29,11.9,0.52968,0.00024,21.17567]
[1778944750725,30.64,78104.2,11.9,0.52965,0.00024,21.17577]
[1778944755761,30.64,78105.41,11.9,0.52994,0.00024,21.17494]
[1778944756757,30.64,78105.41,11.9,0.52994,0.00024,21.17494]
[1778944760884,30.65,78105.38,11.9,0.52993,0.00024,21.17497]
[1778944761744,30.65,78104.74,11.9,0.52977,0.00024,21.17543]
[1778944763788,30.65,78104.84,11.9,0.52979,0.00024,21.17536]
[1778944765885,30.65,78104.99,11.9,0.52983,0.00024,21.17527]
[1778944766402,30.65,78105.02,11.9,0.52983,0.00024,21.17525]
[1778944771874,30.66,78105.04,11.9,0.52984,0.00024,21.1709]
[1778944778923,30.67,78105.59,11.9,0.52997,0.00024,21.17054]
[1778944783958,30.68,78105.7,11.9,0.52999,0.00024,21.17048]
[1778944791007,30.68,78105.73,11.9,0.52999,0.00024,21.17048]
[1778944796051,30.69,78105.9,11.9,0.53003,0.00024,21.17038]
[1778944800889,30.7,78105.94,11.9,0.53003,0.00024,21.17036]
[1778944806369,30.7,78105.83,11.9,0.53,0.00024,21.17046]
[1778944812163,30.71,78106.35,11.9,0.53012,0.00024,21.17011]
[1778944817198,30.71,78105.71,11.9,0.52996,0.00024,21.17058]
[1778944822233,30.72,78106.35,11.9,0.53012,0.00024,21.17015]
[1778944827268,30.73,78105.97,11.9,0.53002,0.00024,21.17043]
[1778944832303,30.73,78106.23,11.9,0.53008,0.00024,21.16591]
[1778944836305,30.73,78106.64,11.9,0.53018,0.00024,21.16562]
[1778944840891,30.74,78106.55,11.9,0.53016,0.00024,21.1657]
[1778944842899,30.74,78106.48,11.9,0.53014,0.00024,21.16575]
[1778944842945,30.74,78106.48,11.9,0.53014,0.00024,21.16575]
[1778944845883,30.74,78106.59,11.9,0.53016,0.00024,21.16569]
[1778944846013,30.74,78106.59,11.9,0.53016,0.00024,21.16569]
[1778944846070,30.74,78106.59,11.9,0.53016,0.00024,21.16569]
[1778944847149,30.75,78106.55,11.9,0.53015,0.00024,21.16572]
[1778944850765,30.75,78106.66,11.9,0.53018,0.00024,21.16565]
[1778944852414,30.75,78106.66,11.9,0.53018,0.00024,21.16565]
[1778944859492,30.76,78106.37,11.9,0.5301,0.00024,21.16588]
[1778944860707,30.76,78106.37,11.9,0.5301,0.00024,21.16588]
[1778944860753,30.76,78106.37,11.9,0.5301,0.00024,21.16588]
[1778944860798,30.76,78106.37,11.9,0.5301,0.00024,21.16588]
[1778944860883,30.76,78105.48,11.9,0.52988,0.00024,21.16651]
[1778944861506,30.76,78100.04,11.9,0.52856,0.00024,21.17019]
[1778944862513,30.76,78093.47,11.9,0.52696,0.00024,21.17433]
[1778944869564,30.76,78092.85,11.9,0.52681,0.00024,21.17471]
[1778944874599,30.76,78092.38,11.9,0.52669,0.00024,21.175]
[1778944880888,30.76,78089.8,11.9,0.52607,0.00024,21.17651]
[1778944881771,30.77,78089.72,11.9,0.52605,0.00024,21.17656]
[1778944887566,30.77,78089.67,11.9,0.52603,0.00024,21.17659]
[1778944890891,30.77,78090.0,11.9,0.52611,0.00024,21.1764]
[1778944891388,30.77,78089.98,11.9,0.52611,0.00024,21.17641]
[1778944892186,30.77,78089.98,11.9,0.52611,0.00024,21.17641]
[1778944892347,30.77,78090.03,11.9,0.52612,0.00024,21.17203]
[1778944898767,30.77,78087.55,11.9,0.52552,0.00024,21.17344]
[1778944903804,30.77,78086.29,11.9,0.52521,0.00024,21.17414]
[1778944904605,30.77,78086.29,11.9,0.52521,0.00024,21.17414]
[1778944909846,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944910799,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944910877,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944911551,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944911596,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944911834,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944911850,30.77,78086.64,11.9,0.5253,0.00024,21.17395]
[1778944911921,30.77,78081.62,11.9,0.52407,0.00024,21.17661]
[1778944912579,30.77,78081.62,11.9,0.52407,0.00024,21.17661]
[1778944912868,30.77,78074.44,11.9,0.52233,0.00024,21.18007]
[1778944915889,30.77,78071.87,11.9,0.5217,0.00024,21.1812]
[1778944920928,30.77,78070.69,11.9,0.52142,0.00024,21.18171]
[1778944921597,30.77,78070.69,11.9,0.52142,0.00024,21.18171]
[1778944921766,30.77,78070.69,11.9,0.52142,0.00024,21.18171]
[1778944931002,30.76,78070.03,11.9,0.52126,0.00024,21.18197]
[1778944933679,30.76,78069.83,11.9,0.52121,0.00024,21.18206]
[1778944935495,30.76,78067.26,11.9,0.52058,0.00024,21.1831]
[1778944936505,30.76,78069.12,11.9,0.52104,0.00024,21.18235]
[1778944937040,30.75,78073.3,11.9,0.52206,0.00024,21.18055]
[1778944937332,30.75,78073.3,11.9,0.52206,0.00024,21.18055]
[1778944939493,30.75,78078.1,11.9,0.52323,0.00024,21.17832]
[1778944939652,30.75,78078.1,11.9,0.52323,0.00024,21.17832]
[1778944939691,30.75,78078.1,11.9,0.52323,0.00024,21.17832]
[1778944941068,30.75,78086.02,11.9,0.52516,0.00024,21.17425]
[1778944946103,30.75,78088.95,11.9,0.52587,0.00024,21.17262]
[1778944951138,30.75,78088.87,11.9,0.52585,0.00024,21.16831]
[1778944958187,30.75,78088.43,11.9,0.52575,0.00024,21.16856]
[1778944960895,30.75,78088.42,11.9,0.52574,0.00024,21.16856]
[1778944963751,30.75,78088.42,11.9,0.52574,0.00024,21.16856]
[1778944969265,30.75,78086.35,11.9,0.52524,0.00024,21.16971]
[1778944971072,30.75,78086.4,11.9,0.52525,0.00024,21.16969]
[1778944979334,30.75,78086.62,11.9,0.52531,0.00024,21.16956]
[1778944982819,30.75,78086.42,11.9,0.52526,0.00024,21.16967]
[1778944983341,30.75,78086.42,11.9,0.52526,0.00024,21.16967]
[1778944983453,30.75,78086.31,11.9,0.52523,0.00024,21.16973]
[1778944985377,30.75,78076.46,11.9,0.52283,0.00024,21.17475]
[1778944990897,30.75,78073.76,11.9,0.52218,0.00024,21.17598]
[1778944991825,30.74,78073.76,11.9,0.52218,0.00024,21.17598]
[1778944992264,30.74,78073.76,11.9,0.52218,0.00024,21.17598]
[1778944995895,30.74,78071.12,11.9,0.52153,0.00024,21.17714]
[1778944996378,30.74,78071.12,11.9,0.52153,0.00024,21.17714]
[1778945001656,30.74,78071.95,11.9,0.52174,0.00024,21.17677]
[1778945005899,30.74,78071.91,11.9,0.52173,0.00024,21.17679]
[1778945010165,30.73,78070.7,11.9,0.52144,0.00024,21.1773]
[1778945011061,30.73,78071.42,11.9,0.52161,0.00024,21.17699]
[1778945011071,30.73,78071.42,11.9,0.52161,0.00024,21.17699]
[1778945011554,30.73,78073.14,11.9,0.52203,0.00024,21.17189]
[1778945011558,30.73,78079.94,11.9,0.52369,0.00024,21.16868]
[1778945012565,30.73,78084.8,11.9,0.52488,0.00024,21.16616]
[1778945016593,30.73,78089.85,11.9,0.52611,0.00024,21.16334]
[1778945025204,30.73,78090.92,11.9,0.52637,0.00024,21.16272]
[1778945029373,30.73,78091.14,11.9,0.52642,0.00024,21.1626]
[1778945030897,30.73,78091.16,11.9,0.52643,0.00024,21.16259]
[1778945033800,30.73,78091.16,11.9,0.52643,0.00024,21.16259]
[1778945035710,30.73,78094.56,11.9,0.52725,0.00024,21.16055]
[1778945035742,30.73,78094.56,11.9,0.52725,0.00024,21.16055]
[1778945035768,30.73,78094.56,11.9,0.52725,0.00024,21.16055]
[1778945041768,30.74,78095.16,11.9,0.5274,0.00024,21.16019]
[1778945042565,30.74,78095.16,11.9,0.5274,0.00024,21.16019]
[1778945043300,30.74,78095.16,11.9,0.5274,0.00024,21.16019]
[1778945043376,30.74,78096.42,11.9,0.5277,0.00024,21.1594]
[1778945043782,30.74,78100.96,11.9,0.52881,0.00024,21.15646]
[1778945044626,30.74,78100.96,11.9,0.52881,0.00024,21.15646]
[1778945044789,30.74,78104.56,11.9,0.52969,0.00024,21.15402]
[1778945045483,30.74,78104.56,11.9,0.52969,0.00024,21.15402]
[1778945045897,30.74,78104.56,11.9,0.52969,0.00024,21.15402]
[1778945045969,30.74,78106.66,11.9,0.5302,0.00024,21.15254]
[1778945048640,30.74,78106.37,11.9,0.53013,0.00024,21.15275]
[1778945054859,30.75,78106.1,11.9,0.53005,0.00024,21.15296]
[1778945061908,30.75,78105.76,11.9,0.52997,0.00024,21.15322]
[1778945065897,30.76,78105.75,11.9,0.52996,0.00024,21.15323]
[1778945069240,30.76,78105.77,11.9,0.52997,0.00024,21.15323]
[1778945069255,30.76,78105.77,11.9,0.52997,0.00024,21.15323]
[1778945070992,30.76,78108.96,11.9,0.53074,0.00024,21.15096]
[1778945071548,30.76,78111.8,11.9,0.53143,0.00024,21.14451]
[1778945071604,30.76,78111.8,11.9,0.53143,0.00024,21.14451]
[1778945072881,30.76,78112.68,11.9,0.53165,0.00024,21.14385]
[1778945074697,30.77,78112.89,11.9,0.5317,0.00024,21.1437]
[1778945075981,30.77,78112.81,11.9,0.53168,0.00024,21.14376]
[1778945077565,30.77,78113.66,11.9,0.53188,0.00024,21.14312]
[1778945077916,30.77,78113.66,11.9,0.53188,0.00024,21.14312]
[1778945078056,30.77,78113.66,11.9,0.53188,0.00024,21.14312]
[1778945084064,30.78,78113.24,11.9,0.53177,0.00024,21.14347]
[1778945088487,30.78,78114.27,11.9,0.53202,0.00024,21.1427]
[1778945094134,30.79,78119.04,11.9,0.53317,0.00024,21.13897]
[1778945099170,30.8,78120.61,11.9,0.53355,0.00024,21.13773]
[1778945100394,30.8,78120.61,11.9,0.53355,0.00024,21.13773]
[1778945100605,30.8,78120.61,11.9,0.53355,0.00024,21.13774]
[1778945100687,30.8,78120.61,11.9,0.53355,0.00024,21.13774]
[1778945101188,30.8,78124.85,11.9,0.53457,0.00024,21.13421]
[1778945102192,30.8,78129.35,11.9,0.53567,0.00024,21.13031]
[1778945107227,30.81,78129.82,11.9,0.53577,0.00024,21.12993]
[1778945112906,30.82,78129.85,11.9,0.53577,0.00024,21.12993]
[1778945113109,30.82,78129.85,11.9,0.53577,0.00024,21.12993]
[1778945113660,30.82,78129.85,11.9,0.53577,0.00024,21.12995]
[1778945115980,30.82,78130.55,11.9,0.53594,0.00024,21.12934]
[1778945119275,30.83,78131.72,11.9,0.53622,0.00024,21.12831]
[1778945119627,30.83,78134.68,11.9,0.53693,0.00024,21.12562]
[1778945120318,30.83,78141.71,11.9,0.53863,0.00024,21.11893]
[1778945121325,30.83,78147.48,11.9,0.54003,0.00024,21.11315]
[1778945125899,30.83,78149.06,11.9,0.54042,0.00024,21.1115]
[1778945128339,30.82,78149.4,11.9,0.5405,0.00024,21.11114]
[1778945128443,30.82,78149.4,11.9,0.5405,0.00024,21.11114]
[1778945129461,30.82,78150.92,11.9,0.54087,0.00024,21.10955]
[1778945134416,30.83,78155.32,11.9,0.54194,0.00024,21.1005]
[1778945135828,30.83,78155.14,11.9,0.54189,0.00024,21.10071]
[1778945136168,30.83,78155.14,11.9,0.54189,0.00024,21.10071]
[1778945136206,30.83,78155.14,11.9,0.54189,0.00024,21.10071]
[1778945136765,30.83,78155.24,11.9,0.54191,0.00024,21.10061]
[1778945139943,30.83,78155.31,11.9,0.54193,0.00024,21.10054]
[1778945145238,30.84,78155.9,11.9,0.54207,0.00024,21.09993]
[1778945147301,30.84,78156.28,11.9,0.54216,0.00024,21.09951]
[1778945147507,30.84,78156.78,11.9,0.54228,0.00024,21.09896]
[1778945149019,30.84,78159.99,11.9,0.54306,0.00024,21.0954]
[1778945149045,30.84,78159.99,11.9,0.54306,0.00024,21.0954]
[1778945150638,30.84,78157.34,11.9,0.54242,0.00024,21.09835]
[1778945152542,30.84,78157.25,11.9,0.5424,0.00024,21.09844]
[1778945158584,30.83,78157.21,11.9,0.54239,0.00024,21.09847]
[1778945165634,30.83,78157.28,11.9,0.54241,0.00024,21.09838]
[1778945171000,30.83,78157.25,11.9,0.5424,0.00024,21.0984]
[1778945172603,30.83,78157.13,11.9,0.54237,0.00024,21.09853]
[1778945172607,30.83,78157.13,11.9,0.54237,0.00024,21.09853]
[1778945172684,30.83,78158.39,11.9,0.54268,0.00024,21.09713]
[1778945173787,30.83,78158.39,11.9,0.54268,0.00024,21.09713]
[1778945173888,30.83,78162.17,11.9,0.54359,0.00024,21.09288]
[1778945175904,30.83,78162.38,11.9,0.54365,0.00024,21.09264]
[1778945176696,30.83,78162.42,11.9,0.54366,0.00024,21.0926]
[1778945176818,30.83,78162.42,11.9,0.54366,0.00024,21.0926]
[1778945176827,30.83,78162.42,11.9,0.54366,0.00024,21.0926]
[1778945182754,30.83,78163.32,11.9,0.54387,0.00024,21.09156]
[1778945187880,30.83,78163.25,11.9,0.54386,0.00024,21.09164]
[1778945188348,30.83,78163.25,11.9,0.54386,0.00024,21.09164]
[1778945189404,30.83,78163.21,11.9,0.54385,0.00024,21.09168]
[1778945189413,30.83,78163.21,11.9,0.54385,0.00024,21.09168]
[1778945191435,30.83,78163.25,11.9,0.54386,0.00024,21.09164]
[1778945191500,30.83,78163.25,11.9,0.54387,0.00024,21.08726]
[1778945193613,30.83,78163.32,11.9,0.54388,0.00024,21.08718]
[1778945194132,30.83,78163.32,11.9,0.54388,0.00024,21.08718]
[1778945194233,30.83,78163.21,11.9,0.54386,0.00024,21.0873]
[1778945195987,30.83,78163.21,11.9,0.54386,0.00024,21.0873]
[1778945197489,30.82,78163.28,11.9,0.54387,0.00024,21.08722]
[1778945197548,30.82,78163.28,11.9,0.54387,0.00024,21.08722]
[1778945203900,30.81,78163.18,11.9,0.54386,0.00024,21.08726]
[1778945205944,30.81,78163.28,11.9,0.54389,0.00024,21.08714]
[1778945206366,30.81,78163.28,11.9,0.54389,0.00024,21.08714]
[1778945206756,30.81,78163.1,11.9,0.54385,0.00024,21.08733]
[1778945206921,30.81,78163.15,11.9,0.54386,0.00024,21.08728]
[1778945210168,30.81,78166.76,11.9,0.54473,0.00024,21.08308]
[1778945210269,30.81,78169.93,11.9,0.5455,0.00024,21.07932]
[1778945212824,30.81,78170.0,11.9,0.54551,0.00024,21.07924]
[1778945212963,30.81,78169.93,11.9,0.5455,0.00024,21.07929]
[1778945217998,30.81,78170.27,11.9,0.54558,0.00024,21.07889]
[1778945219888,30.81,78170.27,11.9,0.54558,0.00024,21.07889]
[1778945225907,30.81,78169.41,11.9,0.54537,0.00024,21.07994]
[1778945227491,30.82,78169.41,11.9,0.54536,0.00024,21.07999]
[1778945229611,30.82,78169.76,11.9,0.54545,0.00024,21.07959]
[1778945229654,30.82,78169.76,11.9,0.54545,0.00024,21.07959]
[1778945229751,30.82,78169.76,11.9,0.54545,0.00024,21.07959]
[1778945229769,30.82,78169.76,11.9,0.54545,0.00024,21.07959]
[1778945230025,30.82,78169.76,11.9,0.54545,0.00024,21.07959]
[1778945230171,30.82,78169.76,11.9,0.54545,0.00024,21.07959]
[1778945230221,30.82,78162.95,11.9,0.5438,0.00024,21.08757]
[1778945230911,30.82,78162.95,11.9,0.5438,0.00024,21.08757]
[1778945230969,30.82,78162.95,11.9,0.5438,0.00024,21.08757]
[1778945231207,30.82,78158.39,11.9,0.54269,0.00024,21.09272]
[1778945237133,30.82,78156.6,11.9,0.54226,0.00024,21.09468]
[1778945242397,30.82,78156.47,11.9,0.54223,0.00024,21.09481]
[1778945249217,30.82,78156.79,11.9,0.54231,0.00024,21.09445]
[1778945253142,30.81,78156.56,11.9,0.54227,0.00024,21.09032]
[1778945259287,30.81,78157.5,11.9,0.5425,0.00024,21.08927]
[1778945264322,30.81,78157.26,11.9,0.54244,0.00024,21.08953]
[1778945267936,30.81,78156.94,11.9,0.54236,0.00024,21.08987]
[1778945273387,30.81,78157.12,11.9,0.54241,0.00024,21.08966]
[1778945278422,30.81,78157.12,11.9,0.54241,0.00024,21.08965]
[1778945283457,30.8,78156.8,11.9,0.54233,0.00024,21.09]
[1778945288807,30.8,78156.8,11.9,0.54233,0.00024,21.09]
[1778945294536,30.8,78157.15,11.9,0.54242,0.00024,21.08959]
[1778945299571,30.8,78157.07,11.9,0.5424,0.00024,21.08967]
[1778945305914,30.8,78157.12,11.9,0.54242,0.00024,21.08961]
[1778945311660,30.8,78157.12,11.9,0.54243,0.00024,21.08522]
[1778945316696,30.8,78157.21,11.9,0.54245,0.00024,21.08511]
[1778945322738,30.79,78157.12,11.9,0.54243,0.00024,21.0852]
[1778945329589,30.79,78156.95,11.9,0.54239,0.00024,21.08538]
[1778945334475,30.79,78158.9,11.9,0.54286,0.00024,21.08321]
[1778945335830,30.79,78153.77,11.9,0.54162,0.00024,21.08883]
[1778945338154,30.79,78154.06,11.9,0.54169,0.00024,21.08852]
[1778945343886,30.79,78154.21,11.9,0.54173,0.00024,21.08834]
[1778945352949,30.78,78154.3,11.9,0.54176,0.00024,21.08822]
[1778945356254,30.78,78154.3,11.9,0.54176,0.00024,21.08822]
[1778945356274,30.78,78154.3,11.9,0.54176,0.00024,21.08822]
[1778945356379,30.78,78154.3,11.9,0.54176,0.00024,21.08822]
[1778945356667,30.78,78154.3,11.9,0.54176,0.00024,21.08822]
[1778945357669,30.78,78154.24,11.9,0.54174,0.00024,21.08828]
[1778945357769,30.78,78145.58,11.9,0.53964,0.00024,21.09735]
[1778945357818,30.78,78145.58,11.9,0.53964,0.00024,21.09735]
[1778945357984,30.78,78139.04,11.9,0.53806,0.00024,21.10381]
[1778945365033,30.78,78137.17,11.9,0.53761,0.00024,21.10558]
[1778945370068,30.78,78140.26,11.9,0.53836,0.00024,21.1026]
[1778945375103,30.77,78140.57,11.9,0.53844,0.00024,21.09791]
[1778945380138,30.77,78139.48,11.9,0.53818,0.00024,21.09896]
[1778945384166,30.77,78133.15,11.9,0.53664,0.00024,21.10492]
[1778945385918,30.77,78131.24,11.9,0.53618,0.00024,21.10666]
[1778945386476,30.77,78131.24,11.9,0.53618,0.00024,21.10666]
[1778945388151,30.78,78127.16,11.9,0.53518,0.00024,21.1103]
[1778945388208,30.78,78127.16,11.9,0.53518,0.00024,21.1103]
[1778945390209,30.78,78120.98,11.9,0.53368,0.00024,21.11554]
[1778945391216,30.78,78116.51,11.9,0.53259,0.00024,21.11913]
[1778945393842,30.78,78113.71,11.9,0.53191,0.00024,21.12131]
[1778945394676,30.78,78113.71,11.9,0.53191,0.00024,21.12131]
[1778945396359,30.79,78111.34,11.9,0.53133,0.00024,21.12311]
[1778945397240,30.79,78111.52,11.9,0.53137,0.00024,21.12298]
[1778945397555,30.79,78103.22,11.9,0.52935,0.00024,21.12891]
[1778945400482,30.79,78099.51,11.9,0.52845,0.00024,21.13138]
[1778945400584,30.79,78099.51,11.9,0.52845,0.00024,21.13138]
[1778945401609,30.79,78101.03,11.9,0.52881,0.00024,21.13039]
[1778945401707,30.8,78110.59,11.9,0.53114,0.00024,21.12369]
[1778945401976,30.8,78110.59,11.9,0.53114,0.00024,21.12369]
[1778945402293,30.8,78117.42,11.9,0.5328,0.00024,21.11846]
[1778945405318,30.8,78121.46,11.9,0.53378,0.00024,21.11522]
[1778945412574,30.8,78123.68,11.9,0.53432,0.00024,21.11337]
[1778945415428,30.8,78124.29,11.9,0.53446,0.00024,21.11285]
[1778945420919,30.81,78125.59,11.9,0.53478,0.00024,21.11177]
[1778945426465,30.81,78126.25,11.9,0.53493,0.00024,21.11122]
[1778945427811,30.81,78126.25,11.9,0.53493,0.00024,21.11122]
[1778945430921,30.81,78126.5,11.9,0.53499,0.00024,21.111]
[1778945432050,30.81,78126.5,11.9,0.535,0.00024,21.10663]
[1778945432231,30.81,78126.5,11.9,0.535,0.00024,21.10663]
[1778945432335,30.81,78126.5,11.9,0.535,0.00024,21.10663]
[1778945432508,30.81,78134.35,11.9,0.5369,0.00024,21.09962]
[1778945433519,30.81,78144.15,11.9,0.53928,0.00024,21.09018]
[1778945434552,30.81,78144.15,11.9,0.53928,0.00024,21.09018]
[1778945434631,30.81,78143.06,11.9,0.53902,0.00024,21.09127]
[1778945436783,30.81,78144.09,11.9,0.53927,0.00024,21.09025]
[1778945438812,30.81,78144.41,11.9,0.53934,0.00024,21.08994]
[1778945449632,30.83,78146.45,11.9,0.53982,0.00024,21.08795]
[1778945454667,30.83,78146.52,11.9,0.53984,0.00024,21.08791]
[1778945459702,30.84,78147.05,11.9,0.53996,0.00024,21.0874]
[1778945465920,30.84,78146.87,11.9,0.53991,0.00024,21.08761]
[1778945469343,30.85,78146.96,11.9,0.53993,0.00024,21.08755]
[1778945478845,30.84,78147.03,11.9,0.53995,0.00024,21.08744]
[1778945483880,30.84,78147.45,11.9,0.54005,0.00024,21.087]
[1778945484597,30.84,78147.45,11.9,0.54005,0.00024,21.087]
[1778945484608,30.84,78147.45,11.9,0.54005,0.00024,21.087]
[1778945484660,30.84,78147.45,11.9,0.54005,0.00024,21.087]
[1778945484695,30.84,78147.45,11.9,0.54005,0.00024,21.087]
[1778945484748,30.84,78147.45,11.9,0.54005,0.00024,21.087]
[1778945484887,30.84,78153.16,11.9,0.54144,0.00024,21.08101]
[1778945485891,30.84,78153.16,11.9,0.54144,0.00024,21.08101]
[1778945485894,30.84,78155.26,11.9,0.54195,0.00024,21.07875]
[1778945486102,30.84,78155.26,11.9,0.54195,0.00024,21.07875]
[1778945486742,30.84,78155.26,11.9,0.54195,0.00024,21.07875]
[1778945486901,30.84,78156.07,11.9,0.54214,0.00024,21.07787]
[1778945491087,30.84,78156.36,11.9,0.54221,0.00024,21.07756]
[1778945491089,30.84,78156.36,11.9,0.54221,0.00024,21.07756]
[1778945491185,30.84,78156.36,11.9,0.54221,0.00024,21.07756]
[1778945491818,30.84,78156.36,11.9,0.54221,0.00024,21.07756]
[1778945491936,30.84,78157.47,11.9,0.54249,0.00024,21.07196]
[1778945492366,30.84,78157.47,11.9,0.54249,0.00024,21.07196]
[1778945492476,30.84,78157.47,11.9,0.54249,0.00024,21.07196]
[1778945492694,30.84,78157.47,11.9,0.54249,0.00024,21.07196]
[1778945494922,30.84,78158.78,11.9,0.5428,0.00024,21.07051]
[1778945495122,30.84,78161.1,11.9,0.54337,0.00024,21.0679]
[1778945495965,30.84,78167.13,11.9,0.54482,0.00024,21.06095]
[1778945496971,30.84,78174.33,11.9,0.54656,0.00024,21.05228]
[1778945498844,30.84,78174.33,11.9,0.54656,0.00024,21.05228]
[1778945503040,30.85,78176.3,11.9,0.54703,0.00024,21.04987]
[1778945503245,30.85,78175.58,11.9,0.54686,0.00024,21.05078]
[1778945504021,30.85,78169.33,11.9,0.54535,0.00024,21.0584]
[1778945509056,30.85,78171.94,11.9,0.54597,0.00024,21.05529]
[1778945514091,30.86,78172.43,11.9,0.54609,0.00024,21.05472]
[1778945519126,30.86,78173.83,11.9,0.54642,0.00024,21.05304]
[1778945524161,30.86,78177.1,11.9,0.54721,0.00024,21.04901]
[1778945527797,30.86,78176.99,11.9,0.54718,0.00024,21.04915]
[1778945528846,30.87,78177.43,11.9,0.54728,0.00024,21.04865]
[1778945528964,30.87,78177.43,11.9,0.54728,0.00024,21.04865]
[1778945529137,30.87,78180.79,11.9,0.54808,0.00024,21.04442]
[1778945529147,30.87,78180.79,11.9,0.54808,0.00024,21.04442]
[1778945529323,30.87,78180.79,11.9,0.54808,0.00024,21.04442]
[1778945529396,30.87,78181.3,11.9,0.54821,0.00024,21.04376]
[1778945532600,30.89,78184.61,11.9,0.54898,0.00024,21.03962]
[1778945532812,30.89,78184.61,11.9,0.54898,0.00024,21.03962]
[1778945532815,30.89,78184.61,11.9,0.54898,0.00024,21.03962]
[1778945533539,30.89,78185.43,11.9,0.54918,0.00024,21.03857]
[1778945533561,30.89,78185.43,11.9,0.54918,0.00024,21.03857]
[1778945533810,30.89,78185.43,11.9,0.54918,0.00024,21.03857]
[1778945533845,30.9,78193.37,11.9,0.55109,0.00024,21.0279]
[1778945534231,30.9,78200.45,11.9,0.55279,0.00024,21.01797]
[1778945539199,30.9,78200.86,11.9,0.55288,0.00024,21.01745]
[1778945543901,30.91,78200.89,11.9,0.55288,0.00024,21.01748]
[1778945544728,30.91,78200.87,11.9,0.55287,0.00024,21.01753]
[1778945545308,30.91,78196.08,11.9,0.55171,0.00024,21.02433]
[1778945550343,30.92,78193.2,11.9,0.55101,0.00024,21.02839]
[1778945554967,30.92,78193.2,11.9,0.55101,0.00024,21.02839]
[1778945560927,30.94,78194.78,11.9,0.55138,0.00024,21.02194]
[1778945567462,30.95,78194.45,11.9,0.55129,0.00024,21.02251]
[1778945568641,30.95,78194.45,11.9,0.55129,0.00024,21.02251]
[1778945569061,30.95,78194.41,11.9,0.55127,0.00024,21.02259]
[1778945569215,30.95,78194.41,11.9,0.55127,0.00024,21.02259]
[1778945569705,30.95,78194.41,11.9,0.55127,0.00024,21.02259]
[1778945569809,30.95,78185.66,11.9,0.54917,0.00024,21.03437]
[1778945570485,30.95,78175.97,11.9,0.54683,0.00024,21.04671]
[1778945571536,30.95,78175.97,11.9,0.54683,0.00024,21.04671]
[1778945575762,30.96,78175.21,11.9,0.54664,0.00024,21.04771]
[1778945577842,30.96,78175.21,11.9,0.54664,0.00024,21.04773]
[1778945577951,30.96,78175.21,11.9,0.54664,0.00024,21.04773]
[1778945587606,30.98,78174.2,11.9,0.54637,0.00024,21.04909]
[1778945588366,30.98,78174.2,11.9,0.54637,0.00024,21.04909]
[1778945588465,30.98,78174.2,11.9,0.54637,0.00024,21.04909]
[1778945588957,30.98,78174.2,11.9,0.54637,0.00024,21.04909]
[1778945589620,30.98,78182.44,11.9,0.54836,0.00024,21.03878]
[1778945590176,30.98,78182.44,11.9,0.54836,0.00024,21.03878]
[1778945590627,30.98,78188.73,11.9,0.54987,0.00024,21.03056]
[1778945592794,30.98,78188.98,11.9,0.54993,0.00024,21.03024]
[1778945593878,30.98,78189.02,11.9,0.54993,0.00024,21.03019]
[1778945593913,30.98,78189.02,11.9,0.54993,0.00024,21.03019]
[1778945594655,30.98,78195.92,11.9,0.55159,0.00024,21.02081]
[1778945596669,30.98,78203.27,11.9,0.55335,0.00024,21.01043]
[1778945598192,30.99,78203.63,11.9,0.55344,0.00024,21.00993]
[1778945598290,30.99,78203.63,11.9,0.55344,0.00024,21.00993]
[1778945598932,30.99,78203.63,11.9,0.55344,0.00024,21.00993]
[1778945598964,30.99,78203.63,11.9,0.55344,0.00024,21.00993]
[1778945599715,30.99,78200.85,11.9,0.55277,0.00024,21.01395]
[1778945600191,30.99,78202.98,11.9,0.55327,0.00024,21.01092]
[1778945600693,30.99,78202.98,11.9,0.55327,0.00024,21.01092]
[1778945603590,31.0,78202.64,11.9,0.55319,0.00024,21.01146]
[1778945606971,31.0,78203.55,11.9,0.5534,0.00024,21.0102]
[1778945610928,31.01,78204.36,11.9,0.55358,0.00024,21.0091]
[1778945613021,31.01,78203.68,11.9,0.55342,0.00024,21.00572]
[1778945618213,31.02,78203.74,11.9,0.55342,0.00024,21.00574]
[1778945622683,31.03,78203.57,11.9,0.55337,0.00024,21.00605]
[1778945625385,31.03,78205.68,11.9,0.55387,0.00024,21.00305]
[1778945628135,31.04,78205.51,11.9,0.55382,0.00024,21.00336]
[1778945633937,31.05,78204.15,11.9,0.55348,0.00024,21.00544]
[1778945634687,31.05,78204.15,11.9,0.55348,0.00024,21.00544]
[1778945634946,31.05,78197.55,11.9,0.5519,0.00024,21.01481]
[1778945636959,31.05,78193.51,11.9,0.55092,0.00024,21.0204]
[1778945640306,31.06,78192.87,11.9,0.55077,0.00024,21.02131]
[1778945640690,31.06,78192.87,11.9,0.55077,0.00024,21.02131]
[1778945640987,31.06,78187.75,11.9,0.54954,0.00024,21.02816]
[1778945641994,31.06,78182.74,11.9,0.54833,0.00024,21.03468]
[1778945647031,31.06,78182.7,11.9,0.54832,0.00024,21.03475]
[1778945652066,31.07,78183.22,11.9,0.54844,0.00024,21.03411]
[1778945653488,31.07,78183.22,11.9,0.54844,0.00024,21.03411]
[1778945659663,31.07,78182.76,11.9,0.54832,0.00024,21.03473]
[1778945665157,31.07,78184.12,11.9,0.54864,0.00024,21.03302]
[1778945670192,31.08,78184.41,11.9,0.54871,0.00024,21.03268]
[1778945675931,31.08,78184.53,11.9,0.54874,0.00024,21.02815]
[1778945676410,31.08,78184.53,11.9,0.54874,0.00024,21.02816]
[1778945678184,31.08,78184.61,11.9,0.54876,0.00024,21.02807]
[1778945683283,31.09,78184.75,11.9,0.54879,0.00024,21.02792]
[1778945688318,31.09,78185.2,11.9,0.54889,0.00024,21.02736]
[1778945696374,31.09,78184.96,11.9,0.54883,0.00024,21.02771]
[1778945701409,31.1,78185.34,11.9,0.54892,0.00024,21.02725]
[1778945706445,31.1,78185.72,11.9,0.549,0.00024,21.02677]
[1778945710520,31.1,78185.88,11.9,0.54904,0.00024,21.02657]
[1778945710870,31.1,78185.88,11.9,0.54904,0.00024,21.02657]
[1778945716515,31.1,78185.07,11.9,0.54884,0.00024,21.02766]
[1778945721550,31.11,78185.1,11.9,0.54885,0.00024,21.02763]
[1778945726585,31.11,78184.89,11.9,0.54879,0.00024,21.02792]
[1778945731620,31.11,78184.88,11.9,0.5488,0.00024,21.02356]
[1778945736656,31.11,78185.01,11.9,0.54883,0.00024,21.02341]
[1778945743705,31.11,78185.22,11.9,0.54887,0.00024,21.02315]
[1778945750754,31.12,78185.75,11.9,0.549,0.00024,21.02248]
[1778945760824,31.12,78185.74,11.9,0.54899,0.00024,21.02252]
[1778945765664,31.12,78184.94,11.9,0.5488,0.00024,21.02357]
[1778945770894,31.12,78184.91,11.9,0.54879,0.00024,21.02363]
[1778945775944,31.12,78184.91,11.9,0.54879,0.00024,21.02363]
[1778945781282,31.13,78185.62,11.9,0.54895,0.00024,21.02274]
[1778945784232,31.13,78191.13,11.9,0.55027,0.00024,21.01549]
[1778945784615,31.13,78191.51,11.9,0.55036,0.00024,21.01498]
[1778945789022,31.13,78196.84,11.9,0.55163,0.00024,21.00776]
[1778945794057,31.13,78196.37,11.9,0.55152,0.00024,21.00406]
[1778945796048,31.13,78196.37,11.9,0.55152,0.00024,21.00406]
[1778945801106,31.14,78196.29,11.9,0.5515,0.00024,21.00424]
[1778945806202,31.15,78195.76,11.9,0.55136,0.00024,21.00501]
[1778945807156,31.15,78191.34,11.9,0.5503,0.00024,21.01101]
[1778945808163,31.15,78187.11,11.9,0.54929,0.00024,21.01661]
[1778945814205,31.15,78187.5,11.9,0.54938,0.00024,21.01614]
[1778945820247,31.16,78187.36,11.9,0.54934,0.00024,21.01635]
[1778945825940,31.16,78187.32,11.9,0.54933,0.00024,21.01642]
[1778945831325,31.16,78187.36,11.9,0.54933,0.00024,21.01641]
[1778945836360,31.17,78187.54,11.9,0.54937,0.00024,21.0162]
[1778945841395,31.17,78189.93,11.9,0.54994,0.00024,21.01308]
[1778945845487,31.17,78188.68,11.9,0.54963,0.00024,21.01475]
[1778945855511,31.18,78188.4,11.9,0.54957,0.00024,21.01079]
[1778945856450,31.18,78188.4,11.9,0.54957,0.00024,21.01079]
[1778945861553,31.18,78188.72,11.9,0.54964,0.00024,21.0104]
[1778945869074,31.19,78187.75,11.9,0.5494,0.00024,21.0117]
[1778945869106,31.19,78187.75,11.9,0.5494,0.00024,21.0117]
[1778945870616,31.19,78192.69,11.9,0.55058,0.00024,21.00518]
[1778945875651,31.19,78193.41,11.9,0.55074,0.00024,21.00426]
[1778945880686,31.2,78194.21,11.9,0.55093,0.00024,21.00322]
[1778945884320,31.2,78193.92,11.9,0.55086,0.00024,21.00362]
[1778945884387,31.2,78194.34,11.9,0.55096,0.00024,21.00307]
[1778945888418,31.21,78196.34,11.9,0.55143,0.00024,21.00038]
[1778945893778,31.22,78200.11,11.9,0.55232,0.00024,20.99525]
[1778945900826,31.23,78202.95,11.9,0.55298,0.00024,20.99136]
[1778945905861,31.23,78203.27,11.9,0.55304,0.00024,20.99098]
[1778945910896,31.24,78203.57,11.9,0.5531,0.00024,20.99063]
[1778945915931,31.25,78201.66,11.9,0.55265,0.00024,20.98901]
[1778945920966,31.26,78202.69,11.9,0.55288,0.00024,20.98763]
[1778945925946,31.26,78203.3,11.9,0.55302,0.00024,20.98682]
[1778945926465,31.26,78204.43,11.9,0.55328,0.00024,20.98525]
[1778945932049,31.27,78205.32,11.9,0.55349,0.00024,20.98405]
[1778945939099,31.28,78204.14,11.9,0.55319,0.00024,20.98581]
[1778945945141,31.29,78204.49,11.9,0.55327,0.00024,20.98538]
[1778945951183,31.29,78205.64,11.9,0.55353,0.00024,20.9838]
[1778945956218,31.3,78205.62,11.9,0.55352,0.00024,20.98389]
[1778945962260,31.3,78206.1,11.9,0.55363,0.00024,20.98327]
[1778945967295,31.31,78206.1,11.9,0.55362,0.00024,20.98332]
[1778945974344,31.32,78206.13,11.9,0.55362,0.00024,20.97895]
[1778945980386,31.32,78205.27,11.9,0.55341,0.00024,20.98024]
[1778945982391,31.32,78205.73,11.9,0.55352,0.00024,20.97959]
[1778945982748,31.32,78204.09,11.9,0.55313,0.00024,20.98194]
[1778945988445,31.33,78198.52,11.9,0.55179,0.00024,20.98978]
[1778945988924,31.33,78198.52,11.9,0.55179,0.00024,20.98978]
[1778945989662,31.33,78198.52,11.9,0.55179,0.00024,20.98978]
[1778945991445,31.33,78196.97,11.9,0.55142,0.00024,20.99191]
[1778945991534,31.33,78196.33,11.9,0.55127,0.00024,20.99279]
[1778945991598,31.33,78196.33,11.9,0.55127,0.00024,20.99279]
[1778945991673,31.33,78196.33,11.9,0.55127,0.00024,20.99279]
[1778945992762,31.33,78196.27,11.9,0.55125,0.00024,20.99289]
[1778945994487,31.34,78203.06,11.9,0.55287,0.00024,20.9835]
[1778945999404,31.34,78202.62,11.9,0.55276,0.00024,20.98414]
[1778945999901,31.34,78201.99,11.9,0.55261,0.00024,20.98503]
[1778945999977,31.34,78201.99,11.9,0.55261,0.00024,20.98503]
[1778946000259,31.34,78201.99,11.9,0.55261,0.00024,20.98503]
[1778946001010,31.34,78201.12,11.9,0.5524,0.00024,20.98627]
[1778946007144,31.34,78196.13,11.9,0.55121,0.00024,20.99317]
[1778946008547,31.35,78196.62,11.9,0.55132,0.00024,20.99252]
[1778946010947,31.35,78194.52,11.9,0.55082,0.00024,20.99538]
[1778946012163,31.35,78193.14,11.9,0.55049,0.00024,20.99723]
[1778946017648,31.35,78192.99,11.9,0.55045,0.00024,20.99748]
[1778946021680,31.36,78194.13,11.9,0.55071,0.00024,20.99598]
[1778946027718,31.36,78191.75,11.9,0.55014,0.00024,20.99919]
[1778946032859,31.36,78189.73,11.9,0.54967,0.00024,20.99747]
[1778946039804,31.37,78186.6,11.9,0.54892,0.00024,21.00155]
[1778946044839,31.37,78185.29,11.9,0.5486,0.00024,21.00325]
[1778946050951,31.37,78185.47,11.9,0.54864,0.00024,21.00303]
[1778946056923,31.37,78185.47,11.9,0.54864,0.00024,21.00306]
[1778946059050,31.37,78185.47,11.9,0.54864,0.00024,21.00306]
[1778946059053,31.37,78185.47,11.9,0.54864,0.00024,21.00306]
[1778946059164,31.37,78185.47,11.9,0.54864,0.00024,21.00306]
[1778946065949,31.38,78185.47,11.9,0.54864,0.00024,21.00307]
[1778946066451,31.38,78185.47,11.9,0.54864,0.00024,21.00307]
[1778946072029,31.38,78185.36,11.9,0.54861,0.00024,21.00325]
[1778946075953,31.38,78185.45,11.9,0.54863,0.00024,21.00314]
[1778946079386,31.38,78185.17,11.9,0.54856,0.00024,21.00351]
[1778946091162,31.39,78184.54,11.9,0.54841,0.00024,20.99996]
[1778946095951,31.39,78183.15,11.9,0.54807,0.00024,21.00173]
[1778946096620,31.39,78183.01,11.9,0.54804,0.00024,21.00191]
[1778946098270,31.39,78183.0,11.9,0.54804,0.00024,21.00192]
[1778946098363,31.39,78183.0,11.9,0.54804,0.00024,21.00192]
[1778946098623,31.39,78182.85,11.9,0.548,0.00024,21.00211]
[1778946098651,31.39,78182.85,11.9,0.548,0.00024,21.00211]
[1778946098987,31.39,78182.85,11.9,0.548,0.00024,21.00211]
[1778946099229,31.39,78173.14,11.9,0.54569,0.00024,21.01393]
[1778946100236,31.39,78164.0,11.9,0.54351,0.00024,21.0244]
[1778946101243,31.39,78164.39,11.9,0.54361,0.00024,21.02397]
[1778946106076,31.39,78163.1,11.9,0.5433,0.00024,21.02538]
[1778946107069,31.39,78163.1,11.9,0.5433,0.00024,21.02538]
[1778946107285,31.39,78162.02,11.9,0.54305,0.00024,21.02657]
[1778946108505,31.39,78162.02,11.9,0.54305,0.00024,21.02657]
[1778946110102,31.39,78159.8,11.9,0.54252,0.00024,21.02897]
[1778946110233,31.39,78159.8,11.9,0.54252,0.00024,21.02897]
[1778946111632,31.39,78157.91,11.9,0.54207,0.00024,21.03099]
[1778946113599,31.38,78157.07,11.9,0.54187,0.00024,21.03188]
[1778946116797,31.38,78157.22,11.9,0.54191,0.00024,21.0317]
[1778946118631,31.38,78157.82,11.9,0.54205,0.00024,21.03105]
[1778946118644,31.38,78157.82,11.9,0.54205,0.00024,21.03105]
[1778946118741,31.38,78157.82,11.9,0.54205,0.00024,21.03105]
[1778946118766,31.38,78157.82,11.9,0.54205,0.00024,21.03105]
[1778946119409,31.38,78157.82,11.9,0.54205,0.00024,21.03105]
[1778946119503,31.38,78157.82,11.9,0.54205,0.00024,21.03105]
[1778946119478,31.38,78162.34,11.9,0.54313,0.00024,21.02615]
[1778946122501,31.37,78162.44,11.9,0.54316,0.00024,21.026]
[1778946122602,31.37,78162.24,11.9,0.54312,0.00024,21.02621]
[1778946123819,31.37,78162.24,11.9,0.54312,0.00024,21.02621]
[1778946129439,31.37,78160.67,11.9,0.54275,0.00024,21.02789]
[1778946130529,31.37,78160.67,11.9,0.54275,0.00024,21.02789]
[1778946131453,31.36,78160.57,11.9,0.54273,0.00024,21.02799]
[1778946140951,31.36,78160.6,11.9,0.54274,0.00024,21.02794]
[1778946141733,31.36,78160.6,11.9,0.54274,0.00024,21.02791]
[1778946142451,31.36,78160.6,11.9,0.54274,0.00024,21.02791]
[1778946142530,31.35,78160.73,11.9,0.54278,0.00024,21.02776]
[1778946143598,31.35,78160.73,11.9,0.54278,0.00024,21.02776]
[1778946143623,31.35,78161.3,11.9,0.54291,0.00024,21.02713]
[1778946145953,31.35,78161.96,11.9,0.54307,0.00024,21.0264]
[1778946151593,31.35,78162.08,11.9,0.54311,0.00024,21.02185]
[1778946153127,31.35,78162.08,11.9,0.54311,0.00024,21.02185]
[1778946158643,31.34,78161.97,11.9,0.54309,0.00024,21.02194]
[1778946163932,31.34,78162.04,11.9,0.54311,0.00024,21.02184]
[1778946163997,31.34,78162.04,11.9,0.54311,0.00024,21.02184]
[1778946164083,31.34,78162.01,11.9,0.54311,0.00024,21.02187]
[1778946165692,31.34,78166.12,11.9,0.54409,0.00024,21.01729]
[1778946171550,31.34,78166.19,11.9,0.5441,0.00024,21.01722]
[1778946173748,31.34,78170.76,11.9,0.54519,0.00024,21.01197]
[1778946178866,31.34,78170.73,11.9,0.54518,0.00024,21.01201]
[1778946181876,31.34,78172.18,11.9,0.54553,0.00024,21.01031]
[1778946190594,31.34,78171.78,11.9,0.54543,0.00024,21.01079]
[1778946195902,31.34,78172.96,11.9,0.54571,0.00024,21.0094]
[1778946202112,31.34,78175.3,11.9,0.54627,0.00024,21.00662]
[1778946203958,31.34,78180.71,11.9,0.54756,0.00024,21.00001]
[1778946209680,31.35,78180.54,11.9,0.54752,0.00024,21.00022]
[1778946216042,31.35,78182.58,11.9,0.54801,0.00024,20.99328]
[1778946218353,31.35,78183.32,11.9,0.54819,0.00024,20.99235]
[1778946218682,31.35,78183.32,11.9,0.54819,0.00024,20.99235]
[1778946219496,31.35,78183.32,11.9,0.54819,0.00024,20.99235]
[1778946225112,31.35,78187.44,11.9,0.54917,0.00024,20.98711]
[1778946231154,31.35,78191.11,11.9,0.55004,0.00024,20.98234]
[1778946235203,31.35,78190.95,11.9,0.55,0.00024,20.98257]
[1778946235671,31.35,78190.95,11.9,0.55,0.00024,20.98257]
[1778946237766,31.35,78190.62,11.9,0.54992,0.00024,20.98302]
[1778946244248,31.36,78193.6,11.9,0.55062,0.00024,20.97912]
[1778946247048,31.36,78193.64,11.9,0.55063,0.00024,20.97908]
[1778946247201,31.36,78193.64,11.9,0.55063,0.00024,20.97908]
[1778946251319,31.36,78189.18,11.9,0.54956,0.00024,20.985]
[1778946257339,31.37,78188.23,11.9,0.54933,0.00024,20.98628]
[1778946263381,31.38,78188.44,11.9,0.54937,0.00024,20.98605]
[1778946268514,31.38,78188.32,11.9,0.54934,0.00024,20.98623]
[1778946275469,31.38,78187.39,11.9,0.54912,0.00024,20.98308]
[1778946280504,31.39,78187.41,11.9,0.54912,0.00024,20.98309]
[1778946285539,31.39,78187.41,11.9,0.54911,0.00024,20.98312]
[1778946285959,31.39,78187.41,11.9,0.54911,0.00024,20.98312]
[1778946286658,31.39,78187.41,11.9,0.54911,0.00024,20.98312]
[1778946296616,31.4,78189.35,11.9,0.54956,0.00024,20.98067]
[1778946299059,31.4,78190.06,11.9,0.54973,0.00024,20.97976]
[1778946299062,31.4,78190.06,11.9,0.54973,0.00024,20.97976]
[1778946304674,31.4,78186.91,11.9,0.54898,0.00024,20.98388]
[1778946312730,31.41,78185.86,11.9,0.54872,0.00024,20.98526]
[1778946322800,31.42,78185.86,11.9,0.54871,0.00024,20.98531]
[1778946325961,31.42,78185.76,11.9,0.54869,0.00024,20.98544]
[1778946327209,31.42,78185.45,11.9,0.54861,0.00024,20.98584]
[1778946332874,31.42,78187.67,11.9,0.54915,0.00024,20.97863]
[1778946337910,31.42,78188.0,11.9,0.54922,0.00024,20.97823]
[1778946342779,31.43,78188.27,11.9,0.54928,0.00024,20.9779]
[1778946344075,31.43,78191.11,11.9,0.54996,0.00024,20.97421]
[1778946350398,31.43,78196.47,11.9,0.55122,0.00024,20.96712]
[1778946350979,31.43,78196.72,11.9,0.55128,0.00024,20.96679]
[1778946351454,31.43,78196.72,11.9,0.55128,0.00024,20.96679]
[1778946351610,31.43,78196.72,11.9,0.55128,0.00024,20.96679]
[1778946351984,31.43,78197.64,11.9,0.5515,0.00024,20.96554]
[1778946352378,31.43,78197.64,11.9,0.5515,0.00024,20.96554]
[1778946352616,31.43,78197.64,11.9,0.5515,0.00024,20.96554]
[1778946352717,31.43,78209.59,11.9,0.55434,0.00024,20.94874]
[1778946353661,31.43,78209.59,11.9,0.55434,0.00024,20.94874]
[1778946353753,31.43,78216.9,11.9,0.55607,0.00024,20.93794]
[1778946359060,31.43,78216.02,11.9,0.55586,0.00024,20.93926]
[1778946364095,31.43,78215.8,11.9,0.55581,0.00024,20.93958]
[1778946374170,31.43,78216.05,11.9,0.55587,0.00024,20.93918]
[1778946379205,31.43,78216.0,11.9,0.55586,0.00024,20.93924]
[1778946385247,31.43,78215.9,11.9,0.55584,0.00024,20.93937]
[1778946390282,31.43,78216.11,11.9,0.55589,0.00024,20.93906]
[1778946396324,31.43,78216.21,11.9,0.55592,0.00024,20.93452]
[1778946403373,31.43,78216.12,11.9,0.55589,0.00024,20.9347]
[1778946408455,31.44,78216.1,11.9,0.55588,0.00024,20.93476]
[1778946414450,31.44,78216.17,11.9,0.5559,0.00024,20.93469]
[1778946418272,31.44,78212.76,11.9,0.55509,0.00024,20.93975]
[1778946425964,31.44,78208.8,11.9,0.55415,0.00024,20.94555]
[1778946427497,31.44,78208.97,11.9,0.55418,0.00024,20.94534]
[1778946434590,31.45,78208.54,11.9,0.55407,0.00024,20.94605]
[1778946435965,31.45,78208.54,11.9,0.55407,0.00024,20.94605]
[1778946438620,31.46,78208.5,11.9,0.55405,0.00024,20.94614]
[1778946438875,31.46,78208.5,11.9,0.55405,0.00024,20.94614]
[1778946442606,31.46,78207.48,11.9,0.55381,0.00024,20.94765]
[1778946443001,31.46,78207.44,11.9,0.55379,0.00024,20.94773]
[1778946443093,31.46,78207.44,11.9,0.55379,0.00024,20.94773]
[1778946443653,31.46,78212.62,11.9,0.55502,0.00024,20.94021]
[1778946444660,31.46,78219.06,11.9,0.55654,0.00024,20.93062]
[1778946445971,31.46,78219.35,11.9,0.55661,0.00024,20.93019]
[1778946448772,31.46,78219.33,11.9,0.55661,0.00024,20.93017]
[1778946448824,31.46,78219.33,11.9,0.55661,0.00024,20.93017]
[1778946449422,31.46,78219.35,11.9,0.55662,0.00024,20.93012]
[1778946449706,31.46,78219.35,11.9,0.55662,0.00024,20.93012]
[1778946450966,31.46,78224.71,11.9,0.55789,0.00024,20.92182]
[1778946452101,31.45,78224.59,11.9,0.55788,0.00024,20.91758]
[1778946456942,31.45,78225.31,11.9,0.55806,0.00024,20.91635]
[1778946457107,31.45,78225.31,11.9,0.55806,0.00024,20.91635]
[1778946457881,31.45,78225.31,11.9,0.55806,0.00024,20.91635]
[1778946457909,31.44,78228.51,11.9,0.55882,0.00024,20.91129]
[1778946459771,31.45,78233.6,11.9,0.56003,0.00024,20.90311]
[1778946460496,31.45,78233.6,11.9,0.56003,0.00024,20.90311]
[1778946467827,31.44,78233.17,11.9,0.55994,0.00024,20.90368]
[1778946468000,31.44,78233.17,11.9,0.55994,0.00024,20.90368]
[1778946469775,31.43,78233.52,11.9,0.56003,0.00024,20.90309]
[1778946469856,31.43,78233.52,11.9,0.56003,0.00024,20.90309]
[1778946469863,31.43,78233.52,11.9,0.56003,0.00024,20.90309]
[1778946469876,31.43,78237.07,11.9,0.56087,0.00024,20.89725]
[1778946469974,31.43,78237.07,11.9,0.56087,0.00024,20.89725]
[1778946470848,31.43,78239.53,11.9,0.56145,0.00024,20.89316]
[1778946475883,31.43,78241.06,11.9,0.56181,0.00024,20.8906]
[1778946480919,31.43,78240.95,11.9,0.56178,0.00024,20.89079]
[1778946485953,31.43,78243.32,11.9,0.56234,0.00024,20.88679]
[1778946490988,31.43,78245.73,11.9,0.56291,0.00024,20.88266]
[1778946496023,31.43,78246.21,11.9,0.56303,0.00024,20.88183]
[1778946501113,31.43,78247.25,11.9,0.56327,0.00024,20.88004]
[1778946502986,31.43,78247.55,11.9,0.56335,0.00024,20.87951]
[1778946503002,31.43,78247.55,11.9,0.56335,0.00024,20.87951]
[1778946503031,31.43,78247.55,11.9,0.56335,0.00024,20.87951]
[1778946508107,31.43,78249.39,11.9,0.56378,0.00024,20.87631]
[1778946513142,31.43,78247.96,11.9,0.56346,0.00024,20.87436]
[1778946518177,31.43,78246.56,11.9,0.56313,0.00024,20.87677]
[1778946520191,31.43,78241.79,11.9,0.562,0.00024,20.88492]
[1778946525226,31.43,78240.75,11.9,0.56175,0.00024,20.88669]
[1778946530261,31.43,78241.82,11.9,0.562,0.00024,20.88491]
[1778946534289,31.43,78247.51,11.9,0.56334,0.00024,20.87519]
[1778946539324,31.43,78249.87,11.9,0.5639,0.00024,20.87108]
[1778946540980,31.43,78249.87,11.9,0.5639,0.00024,20.87108]
[1778946542455,31.43,78249.63,11.9,0.56385,0.00024,20.87149]
[1778946548325,31.43,78250.27,11.9,0.564,0.00024,20.87036]
[1778946549323,31.43,78250.33,11.9,0.56401,0.00024,20.87025]
[1778946553284,31.43,78257.33,11.9,0.56567,0.00024,20.85778]
[1778946553350,31.43,78257.33,11.9,0.56567,0.00024,20.85778]
[1778946556152,31.43,78257.3,11.9,0.56567,0.00024,20.85781]
[1778946556444,31.43,78252.48,11.9,0.56453,0.00024,20.86642]
[1778946558458,31.43,78248.51,11.9,0.56359,0.00024,20.87337]
[1778946563493,31.43,78246.2,11.9,0.56304,0.00024,20.87737]
[1778946565436,31.43,78246.2,11.9,0.56304,0.00024,20.87737]
[1778946570542,31.43,78248.71,11.9,0.56364,0.00024,20.87302]
[1778946571127,31.43,78248.71,11.9,0.56364,0.00024,20.87302]
[1778946573201,31.43,78248.71,11.9,0.56365,0.00024,20.8686]
[1778946577752,31.43,78249.47,11.9,0.56383,0.00024,20.86727]
[1778946583633,31.43,78246.68,11.9,0.56317,0.00024,20.87211]
[1778946588567,31.43,78246.82,11.9,0.5632,0.00024,20.87187]
[1778946592955,31.43,78246.62,11.9,0.56316,0.00024,20.87222]
[1778946593063,31.43,78246.35,11.9,0.56309,0.00024,20.87269]
[1778946593704,31.43,78242.29,11.9,0.56213,0.00024,20.87962]
[1778946597748,31.43,78238.88,11.9,0.56132,0.00024,20.88536]
[1778946597846,31.43,78238.98,11.9,0.56134,0.00024,20.88521]
[1778946601935,31.43,78238.77,11.9,0.5613,0.00024,20.88554]
[1778946602400,31.43,78237.88,11.9,0.56109,0.00024,20.88697]
[1778946602772,31.43,78232.7,11.9,0.55987,0.00024,20.89548]
[1778946603884,31.43,78232.7,11.9,0.55987,0.00024,20.89548]
[1778946606051,31.43,78233.67,11.9,0.56009,0.00024,20.89391]
[1778946612556,31.41,78233.71,11.9,0.56012,0.00024,20.89369]
[1778946617877,31.4,78232.89,11.9,0.55994,0.00024,20.8949]
[1778946618227,31.4,78232.89,11.9,0.55994,0.00024,20.8949]
[1778946620792,31.4,78231.82,11.9,0.5597,0.00024,20.8966]
[1778946620898,31.4,78231.82,11.9,0.5597,0.00024,20.8966]
[1778946621112,31.4,78231.76,11.9,0.55968,0.00024,20.89667]
[1778946621905,31.4,78221.31,11.9,0.5572,0.00024,20.9132]
[1778946626940,31.4,78218.87,11.9,0.55662,0.00024,20.91697]
[1778946628954,31.4,78214.53,11.9,0.55559,0.00024,20.92352]
[1778946633989,31.41,78214.98,11.9,0.5557,0.00024,20.91846]
[1778946639028,31.41,78214.7,11.9,0.55563,0.00024,20.91894]
[1778946644063,31.42,78215.23,11.9,0.55574,0.00024,20.91821]
[1778946649098,31.42,78215.21,11.9,0.55573,0.00024,20.9183]
[1778946654134,31.43,78213.63,11.9,0.55535,0.00024,20.92071]
[1778946659169,31.43,78213.93,11.9,0.55541,0.00024,20.92033]
[1778946664205,31.44,78213.85,11.9,0.55538,0.00024,20.92052]
[1778946670974,31.44,78213.91,11.9,0.55539,0.00024,20.92045]
[1778946678305,31.45,78214.38,11.9,0.55549,0.00024,20.91989]
[1778946688008,31.46,78214.34,11.9,0.55547,0.00024,20.91998]
[1778946698446,31.48,78214.55,11.9,0.55551,0.00024,20.91545]
[1778946703481,31.48,78215.46,11.9,0.55571,0.00024,20.91416]
[1778946708516,31.49,78215.26,11.9,0.55566,0.00024,20.91453]
[1778946714558,31.49,78215.24,11.9,0.55564,0.00024,20.91464]
[1778946719593,31.5,78214.06,11.9,0.55535,0.00024,20.91645]
[1778946725920,31.5,78214.52,11.9,0.55546,0.00024,20.91582]
[1778946731677,31.51,78214.36,11.9,0.55541,0.00024,20.91614]
[1778946736712,31.52,78214.49,11.9,0.55543,0.00024,20.916]
[1778946745775,31.53,78214.15,11.9,0.55534,0.00024,20.91659]
[1778946750810,31.53,78213.05,11.9,0.55507,0.00024,20.91826]
[1778946754600,31.53,78213.75,11.9,0.55524,0.00024,20.91284]
[1778946754819,31.53,78213.75,11.9,0.55524,0.00024,20.91284]
[1778946760880,31.54,78215.48,11.9,0.55564,0.00024,20.91036]
[1778946765594,31.54,78218.71,11.9,0.5564,0.00024,20.90556]
[1778946765646,31.54,78218.71,11.9,0.5564,0.00024,20.90556]
[1778946766169,31.54,78218.71,11.9,0.5564,0.00024,20.90556]
[1778946766366,31.54,78220.81,11.9,0.5569,0.00024,20.90239]
[1778946766416,31.54,78220.81,11.9,0.5569,0.00024,20.90239]
[1778946767774,31.54,78220.67,11.9,0.55686,0.00024,20.90261]
[1778946773118,31.55,78218.54,11.9,0.55635,0.00024,20.9059]
[1778946775982,31.55,78222.18,11.9,0.55721,0.00024,20.9004]
[1778946776436,31.55,78222.14,11.9,0.5572,0.00024,20.9004]
[1778946782037,31.55,78220.98,11.9,0.55693,0.00024,20.9022]
[1778946784928,31.55,78221.5,11.9,0.55706,0.00024,20.90135]
[1778946791108,31.53,78221.7,11.9,0.55713,0.00024,20.90085]
[1778946796136,31.52,78221.93,11.9,0.5572,0.00024,20.90038]
[1778946800662,31.52,78221.86,11.9,0.55719,0.00024,20.90045]
[1778946805985,31.51,78221.93,11.9,0.55721,0.00024,20.90026]
[1778946812248,31.49,78221.97,11.9,0.55727,0.00024,20.89552]
[1778946818290,31.48,78222.09,11.9,0.55731,0.00024,20.89523]
[1778946824332,31.46,78221.91,11.9,0.55729,0.00024,20.89536]
[1778946829029,31.46,78215.26,11.9,0.55572,0.00024,20.90541]
[1778946833009,31.46,78214.33,11.9,0.5555,0.00024,20.90679]
[1778946835986,31.46,78214.39,11.9,0.55551,0.00024,20.90669]
[1778946838829,31.46,78214.3,11.9,0.55549,0.00024,20.90681]
[1778946843466,31.46,78218.63,11.9,0.55652,0.00024,20.90033]
[1778946845003,31.46,78218.63,11.9,0.55652,0.00024,20.90033]
[1778946851034,31.47,78219.42,11.9,0.5567,0.00024,20.89918]
[1778946856557,31.45,78221.6,11.9,0.55723,0.00024,20.89572]
[1778946857447,31.45,78221.6,11.9,0.55723,0.00024,20.89572]
[1778946862599,31.44,78221.41,11.9,0.5572,0.00024,20.89589]
[1778946863371,31.44,78221.41,11.9,0.5572,0.00024,20.89589]
[1778946869479,31.44,78221.22,11.9,0.55717,0.00024,20.8961]
[1778946874683,31.42,78220.11,11.9,0.55693,0.00024,20.89324]
[1778946879718,31.42,78218.78,11.9,0.55663,0.00024,20.89516]
[1778946885760,31.4,78215.78,11.9,0.55593,0.00024,20.89957]
[1778946888183,31.4,78215.78,11.9,0.55593,0.00024,20.89957]
[1778946888226,31.4,78215.78,11.9,0.55593,0.00024,20.89957]
[1778946889788,31.41,78209.68,11.9,0.55448,0.00024,20.90861]
[1778946895830,31.41,78208.47,11.9,0.55418,0.00024,20.91044]
[1778946900865,31.42,78210.42,11.9,0.55464,0.00024,20.90767]
[1778946907503,31.42,78210.53,11.9,0.55466,0.00024,20.90755]
[1778946910308,31.43,78212.07,11.9,0.55502,0.00024,20.90536]
[1778946914963,31.44,78216.45,11.9,0.55605,0.00024,20.89893]
[1778946921005,31.44,78218.9,11.9,0.55662,0.00024,20.89528]
[1778946928054,31.45,78219.32,11.9,0.55671,0.00024,20.89472]
[1778946933089,31.45,78219.53,11.9,0.55677,0.00024,20.88999]
[1778946940138,31.45,78219.25,11.9,0.5567,0.00024,20.89045]
[1778946942299,31.45,78219.46,11.9,0.55675,0.00024,20.89013]
[1778946942449,31.45,78219.42,11.9,0.55674,0.00024,20.89019]
[1778946944036,31.45,78220.56,11.9,0.55701,0.00024,20.88842]
[1778946944166,31.45,78224.64,11.9,0.55798,0.00024,20.88208]
[1778946945989,31.45,78225.33,11.9,0.55815,0.00024,20.88098]
[1778946954238,31.43,78225.39,11.9,0.55819,0.00024,20.8807]
[1778946961285,31.42,78225.73,11.9,0.55829,0.00024,20.88002]
[1778946964127,31.42,78225.88,11.9,0.55832,0.00024,20.87976]
[1778946964502,31.41,78223.47,11.9,0.55776,0.00024,20.8835]
[1778946965301,31.41,78223.47,11.9,0.55776,0.00024,20.8835]
[1778946965323,31.41,78223.47,11.9,0.55776,0.00024,20.8835]
[1778946965601,31.41,78221.15,11.9,0.55721,0.00024,20.8871]
[1778946965784,31.41,78221.15,11.9,0.55721,0.00024,20.8871]
[1778946965922,31.41,78221.15,11.9,0.55721,0.00024,20.8871]
[1778946966350,31.41,78217.32,11.9,0.5563,0.00024,20.89291]
[1778946971386,31.41,78215.4,11.9,0.55585,0.00024,20.89577]
[1778946977428,31.41,78215.25,11.9,0.55581,0.00024,20.89598]
[1778946982463,31.41,78214.3,11.9,0.55559,0.00024,20.89739]
[1778946985989,31.4,78214.04,11.9,0.55553,0.00024,20.89777]
[1778946989783,31.4,78213.85,11.9,0.55549,0.00024,20.89804]
[1778946995554,31.4,78212.41,11.9,0.55516,0.00024,20.89573]
[1778947000995,31.4,78211.84,11.9,0.55502,0.00024,20.89655]
[1778947001176,31.4,78211.84,11.9,0.55502,0.00024,20.89655]
[1778947002361,31.4,78211.15,11.9,0.55486,0.00024,20.89755]
[1778947008048,31.4,78209.25,11.9,0.55441,0.00024,20.90032]
[1778947014205,31.4,78208.75,11.9,0.55429,0.00024,20.90109]
[1778947020332,31.41,78209.36,11.9,0.55442,0.00024,20.9003]
[1778947026436,31.42,78209.17,11.9,0.55436,0.00024,20.90065]
[1778947032500,31.42,78208.64,11.9,0.55423,0.00024,20.90149]
[1778947036156,31.43,78209.05,11.9,0.55432,0.00024,20.90092]
[1778947041876,31.44,78212.83,11.9,0.5552,0.00024,20.89551]
[1778947042762,31.44,78212.83,11.9,0.5552,0.00024,20.89551]
[1778947044685,31.44,78217.08,11.9,0.55621,0.00024,20.8892]
[1778947049934,31.44,78218.29,11.9,0.5565,0.00024,20.88731]
[1778947050922,31.44,78218.29,11.9,0.5565,0.00024,20.88731]
[1778947057084,31.42,78218.49,11.9,0.55658,0.00024,20.88245]
[1778947064104,31.42,78218.49,11.9,0.55658,0.00024,20.88243]
[1778947066097,31.42,78218.49,11.9,0.55658,0.00024,20.88244]
[1778947069356,31.42,78214.86,11.9,0.55572,0.00024,20.88791]
[1778947076116,31.42,78215.17,11.9,0.55579,0.00024,20.88745]
[1778947079141,31.42,78215.28,11.9,0.55582,0.00024,20.88728]
[1778947079660,31.42,78215.09,11.9,0.55577,0.00024,20.88757]
[1778947085179,31.42,78216.02,11.9,0.55599,0.00024,20.88617]
[1778947088952,31.42,78215.71,11.9,0.55592,0.00024,20.88663]
[1778947094242,31.42,78215.63,11.9,0.5559,0.00024,20.88673]
[1778947099277,31.42,78215.85,11.9,0.55596,0.00024,20.88639]
[1778947104312,31.42,78215.72,11.9,0.55593,0.00024,20.88658]
[1778947109406,31.42,78215.8,11.9,0.55595,0.00024,20.88645]
[1778947115039,31.42,78215.22,11.9,0.55582,0.00024,20.88289]
[1778947115226,31.42,78215.22,11.9,0.55582,0.00024,20.88289]
[1778947118424,31.42,78215.22,11.9,0.55582,0.00024,20.88289]
[1778947119736,31.42,78215.22,11.9,0.55582,0.00024,20.88288]
[1778947119861,31.42,78215.22,11.9,0.55582,0.00024,20.88288]
[1778947125459,31.41,78215.71,11.9,0.55594,0.00024,20.88211]
[1778947127295,31.41,78215.75,11.9,0.55595,0.00024,20.88203]
[1778947132509,31.41,78215.26,11.9,0.55584,0.00024,20.88274]
[1778947137543,31.41,78215.49,11.9,0.5559,0.00024,20.88239]
[1778947142578,31.41,78215.55,11.9,0.55591,0.00024,20.8823]
[1778947148622,31.41,78215.8,11.9,0.55597,0.00024,20.88192]
[1778947155355,31.41,78216.32,11.9,0.55609,0.00024,20.88114]
[1778947160718,31.41,78216.11,11.9,0.55605,0.00024,20.88145]
[1778947167318,31.41,78216.06,11.9,0.55603,0.00024,20.88153]
[1778947168034,31.41,78216.04,11.9,0.55603,0.00024,20.88155]
[1778947168251,31.41,78216.04,11.9,0.55603,0.00024,20.88155]
[1778947168345,31.41,78216.04,11.9,0.55603,0.00024,20.88155]
[1778947173519,31.41,78215.14,11.9,0.55582,0.00024,20.87848]
[1778947181000,31.41,78213.63,11.9,0.55547,0.00024,20.88072]
[1778947186901,31.41,78214.0,11.9,0.55556,0.00024,20.88016]
[1778947191936,31.41,78214.15,11.9,0.55559,0.00024,20.87996]
[1778947197058,31.41,78213.85,11.9,0.55552,0.00024,20.8804]
[1778947200460,31.41,78213.93,11.9,0.55554,0.00024,20.88028]
[1778947200527,31.41,78213.93,11.9,0.55554,0.00024,20.88028]
[1778947201533,31.41,78213.8,11.9,0.55551,0.00024,20.88047]
[1778947201560,31.41,78213.8,11.9,0.55551,0.00024,20.88047]
[1778947201925,31.41,78213.81,11.9,0.55551,0.00024,20.88045]
[1778947201987,31.41,78213.81,11.9,0.55551,0.00024,20.88045]
[1778947202657,31.41,78204.8,11.9,0.55336,0.00024,20.89358]
[1778947203157,31.41,78204.8,11.9,0.55336,0.00024,20.89358]
[1778947203184,31.41,78204.8,11.9,0.55336,0.00024,20.89358]
[1778947203259,31.41,78199.21,11.9,0.55203,0.00024,20.90141]
[1778947203832,31.41,78199.21,11.9,0.55203,0.00024,20.90141]
[1778947204135,31.41,78199.21,11.9,0.55203,0.00024,20.90141]
[1778947204169,31.41,78199.21,11.9,0.55203,0.00024,20.90141]
[1778947205031,31.41,78200.55,11.9,0.55235,0.00024,20.89956]
[1778947205050,31.41,78200.55,11.9,0.55235,0.00024,20.89956]
[1778947205065,31.41,78200.55,11.9,0.55235,0.00024,20.89956]
[1778947206041,31.41,78195.99,11.9,0.55126,0.00024,20.90584]
[1778947210126,31.41,78194.12,11.9,0.55081,0.00024,20.90838]
[1778947213588,31.42,78197.1,11.9,0.55152,0.00024,20.90438]
[1778947219134,31.42,78198.2,11.9,0.55177,0.00024,20.90294]
[1778947224169,31.43,78198.0,11.9,0.55172,0.00024,20.90326]
[1778947227525,31.43,78198.75,11.9,0.55189,0.00024,20.90225]
[1778947233232,31.44,78197.89,11.9,0.55169,0.00024,20.89908]
[1778947238269,31.44,78197.98,11.9,0.5517,0.00024,20.899]
[1778947241212,31.44,78198.0,11.9,0.5517,0.00024,20.89899]
[1778947243573,31.45,78194.44,11.9,0.55085,0.00024,20.90383]
[1778947249347,31.45,78193.71,11.9,0.55067,0.00024,20.90486]
[1778947251522,31.45,78193.67,11.9,0.55066,0.00024,20.90492]
[1778947257403,31.46,78191.84,11.9,0.55022,0.00024,20.90739]
[1778947259078,31.46,78191.73,11.9,0.55019,0.00024,20.90754]
[1778947260549,31.46,78191.73,11.9,0.55019,0.00024,20.90755]
[1778947264131,31.46,78189.4,11.9,0.54963,0.00024,20.91063]
[1778947265031,31.46,78189.3,11.9,0.54961,0.00024,20.91076]
[1778947265528,31.46,78189.3,11.9,0.54961,0.00024,20.91076]
[1778947265820,31.46,78186.25,11.9,0.54888,0.00024,20.9147]
[1778947266776,31.46,78186.25,11.9,0.54888,0.00024,20.9147]
[1778947266798,31.46,78180.47,11.9,0.5475,0.00024,20.92197]
[1778947266915,31.46,78180.47,11.9,0.5475,0.00024,20.92197]
[1778947267028,31.46,78180.47,11.9,0.5475,0.00024,20.92197]
[1778947267754,31.46,78180.47,11.9,0.5475,0.00024,20.92197]
[1778947268536,31.46,78177.84,11.9,0.54687,0.00024,20.92519]
[1778947268637,31.46,78175.91,11.9,0.54641,0.00024,20.92752]
[1778947269156,31.46,78175.91,11.9,0.54641,0.00024,20.92752]
[1778947269421,31.46,78175.91,11.9,0.54641,0.00024,20.92752]
[1778947269487,31.46,78169.0,11.9,0.54477,0.00024,20.93564]
[1778947271455,31.46,78166.88,11.9,0.54426,0.00024,20.93806]
[1778947277276,31.46,78171.53,11.9,0.54537,0.00024,20.93268]
[1778947277385,31.46,78171.53,11.9,0.54537,0.00024,20.93268]
[1778947277432,31.46,78171.53,11.9,0.54537,0.00024,20.93268]
[1778947277520,31.46,78171.53,11.9,0.54537,0.00024,20.93268]
[1778947277672,31.46,78171.53,11.9,0.54537,0.00024,20.93268]
[1778947277795,31.46,78171.53,11.9,0.54537,0.00024,20.93268]
[1778947277814,31.46,78176.5,11.9,0.54656,0.00024,20.92678]
[1778947277896,31.46,78176.5,11.9,0.54656,0.00024,20.92678]
[1778947278500,31.46,78176.5,11.9,0.54656,0.00024,20.92678]
[1778947278554,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279319,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279332,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279367,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279391,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279491,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279618,31.46,78182.26,11.9,0.54793,0.00024,20.91971]
[1778947279648,31.46,78193.37,11.9,0.55058,0.00024,20.90538]
[1778947279880,31.46,78193.37,11.9,0.55058,0.00024,20.90538]
[1778947280408,31.46,78193.37,11.9,0.55058,0.00024,20.90538]
[1778947280697,31.46,78193.37,11.9,0.55058,0.00024,20.90538]
[1778947280789,31.46,78198.01,11.9,0.55169,0.00024,20.89911]
[1778947281113,31.46,78198.01,11.9,0.55169,0.00024,20.89911]
[1778947281120,31.46,78198.01,11.9,0.55169,0.00024,20.89911]
[1778947281226,31.46,78198.01,11.9,0.55169,0.00024,20.89911]
[1778947281889,31.46,78201.44,11.9,0.5525,0.00024,20.89439]
[1778947286085,31.46,78199.27,11.9,0.55199,0.00024,20.89736]
[1778947293661,31.46,78199.1,11.9,0.55195,0.00024,20.89322]
[1778947298274,31.46,78198.28,11.9,0.55176,0.00024,20.89434]
[1778947304316,31.46,78198.15,11.9,0.55173,0.00024,20.89452]
[1778947309773,31.46,78198.16,11.9,0.55172,0.00024,20.89455]
[1778947314808,31.46,78198.62,11.9,0.55183,0.00024,20.89392]
[1778947316593,31.46,78198.66,11.9,0.55184,0.00024,20.89387]
[1778947321006,31.46,78199.0,11.9,0.55192,0.00024,20.8934]
[1778947321732,31.46,78199.0,11.9,0.55192,0.00024,20.8934]
[1778947321768,31.46,78199.0,11.9,0.55192,0.00024,20.8934]
[1778947326898,31.47,78194.93,11.9,0.55095,0.00024,20.89895]
[1778947331008,31.47,78195.38,11.9,0.55105,0.00024,20.89836]
[1778947331465,31.47,78195.38,11.9,0.55105,0.00024,20.89836]
[1778947332303,31.47,78195.27,11.9,0.55103,0.00024,20.89851]
[1778947332922,31.47,78195.25,11.9,0.55102,0.00024,20.89855]
[1778947333018,31.47,78195.25,11.9,0.55102,0.00024,20.89855]
[1778947333103,31.47,78195.25,11.9,0.55102,0.00024,20.89855]
[1778947333229,31.47,78195.25,11.9,0.55102,0.00024,20.89855]
[1778947333260,31.47,78195.25,11.9,0.55102,0.00024,20.89855]
[1778947333806,31.47,78195.25,11.9,0.55102,0.00024,20.89855]
[1778947334662,31.47,78196.31,11.9,0.55127,0.00024,20.89712]
[1778947334672,31.47,78205.32,11.9,0.55342,0.00024,20.88461]
[1778947336968,31.47,78209.58,11.9,0.55444,0.00024,20.87847]
[1778947340981,31.46,78210.07,11.9,0.55456,0.00024,20.87773]
[1778947348047,31.45,78211.02,11.9,0.5548,0.00024,20.87624]
[1778947356103,31.44,78211.39,11.9,0.55491,0.00024,20.87117]
[1778947357733,31.44,78211.39,11.9,0.55491,0.00024,20.87117]
[1778947359107,31.44,78215.86,11.9,0.55598,0.00024,20.8645]
[1778947359175,31.44,78215.86,11.9,0.55598,0.00024,20.8645]
[1778947359180,31.44,78215.86,11.9,0.55598,0.00024,20.8645]
[1778947359812,31.44,78215.86,11.9,0.55598,0.00024,20.8645]
[1778947365598,31.43,78218.32,11.9,0.55657,0.00024,20.86068]
[1778947365864,31.43,78218.32,11.9,0.55657,0.00024,20.86068]
[1778947371208,31.42,78219.59,11.9,0.5569,0.00024,20.8586]
[1778947376243,31.41,78219.93,11.9,0.55699,0.00024,20.85797]
[1778947381278,31.4,78221.66,11.9,0.55742,0.00024,20.8552]
[1778947386854,31.39,78223.45,11.9,0.55785,0.00024,20.85233]
[1778947386883,31.39,78223.45,11.9,0.55785,0.00024,20.85233]
[1778947386992,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387083,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387195,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387220,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387232,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387635,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387673,31.39,78225.17,11.9,0.55827,0.00024,20.84959]
[1778947387775,31.39,78237.63,11.9,0.56123,0.00024,20.82938]
[1778947388875,31.39,78250.71,11.9,0.56434,0.00024,20.80692]
[1778947390631,31.39,78246.31,11.9,0.56329,0.00024,20.81462]
[1778947393819,31.39,78248.08,11.9,0.56371,0.00024,20.81155]
[1778947399468,31.39,78247.02,11.9,0.56346,0.00024,20.81341]
[1778947401418,31.39,78241.25,11.9,0.56209,0.00024,20.82333]
[1778947406453,31.4,78240.9,11.9,0.562,0.00024,20.82395]
[1778947411488,31.4,78241.36,11.9,0.56211,0.00024,20.81877]
[1778947416523,31.4,78242.64,11.9,0.56242,0.00024,20.81662]
[1778947417137,31.4,78242.64,11.9,0.56242,0.00024,20.81662]
[1778947417197,31.4,78242.64,11.9,0.56242,0.00024,20.81662]
[1778947418750,31.4,78242.64,11.9,0.56242,0.00024,20.81663]
[1778947419544,31.4,78249.14,11.9,0.56396,0.00024,20.8054]
[1778947420321,31.4,78249.14,11.9,0.56396,0.00024,20.8054]
[1778947422565,31.4,78255.61,11.9,0.56549,0.00024,20.7939]
[1778947427600,31.4,78257.45,11.9,0.56593,0.00024,20.79056]
[1778947428765,31.4,78257.45,11.9,0.56593,0.00024,20.79056]
[1778947432635,31.4,78261.53,11.9,0.5669,0.00024,20.78309]
[1778947438677,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439549,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439629,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439696,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439817,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439852,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439891,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947439898,31.4,78263.41,11.9,0.56734,0.00024,20.77961]
[1778947440009,31.4,78266.89,11.9,0.56817,0.00024,20.7731]
[1778947440513,31.4,78266.89,11.9,0.56817,0.00024,20.7731]
[1778947440606,31.4,78266.89,11.9,0.56817,0.00024,20.7731]
[1778947440606,31.4,78266.89,11.9,0.56817,0.00024,20.7731]
[1778947440873,31.4,78266.89,11.9,0.56817,0.00024,20.7731]
[1778947440904,31.4,78266.89,11.9,0.56817,0.00024,20.7731]
[1778947440928,31.4,78281.75,11.9,0.57169,0.00024,20.74428]
[1778947441003,31.4,78281.75,11.9,0.57169,0.00024,20.74428]
[1778947441018,31.4,78281.75,11.9,0.57169,0.00024,20.74428]
[1778947441477,31.4,78281.75,11.9,0.57169,0.00024,20.74428]
[1778947441972,31.4,78281.75,11.9,0.57169,0.00024,20.74428]
[1778947441698,31.4,78297.5,11.9,0.57541,0.00024,20.71196]
[1778947442705,31.4,78295.37,11.9,0.5749,0.00024,20.71646]
[1778947443820,31.4,78295.37,11.9,0.5749,0.00024,20.71646]
[1778947443877,31.4,78295.56,11.9,0.57495,0.00024,20.71607]
[1778947446298,31.4,78295.87,11.9,0.57502,0.00024,20.7154]
[1778947447275,31.4,78297.75,11.9,0.57547,0.00024,20.71146]
[1778947447740,31.4,78297.82,11.9,0.57548,0.00024,20.71133]
[1778947450869,31.4,78298.49,11.9,0.57564,0.00024,20.70994]
[1778947450969,31.4,78298.29,11.9,0.57559,0.00024,20.71038]
[1778947452280,31.4,78298.46,11.9,0.57563,0.00024,20.71003]
[1778947456733,31.4,78299.12,11.9,0.57578,0.00024,20.70863]
[1778947458090,31.41,78299.41,11.9,0.57585,0.00024,20.70804]
[1778947463853,31.41,78302.01,11.9,0.57646,0.00024,20.70253]
[1778947464451,31.41,78302.01,11.9,0.57646,0.00024,20.70253]
[1778947464508,31.41,78302.01,11.9,0.57646,0.00024,20.70253]
[1778947464515,31.41,78302.01,11.9,0.57646,0.00024,20.70253]
[1778947465172,31.41,78302.9,11.9,0.57667,0.00024,20.70062]
[1778947465204,31.41,78302.9,11.9,0.57667,0.00024,20.70062]
[1778947465410,31.41,78302.9,11.9,0.57667,0.00024,20.70062]
[1778947465867,31.41,78303.75,11.9,0.57687,0.00024,20.69879]
[1778947470902,31.41,78303.99,11.9,0.57693,0.00024,20.69825]
[1778947473817,31.41,78304.08,11.9,0.57696,0.00024,20.69359]
[1778947473923,31.41,78305.0,11.9,0.57718,0.00024,20.6916]
[1778947474342,31.41,78305.0,11.9,0.57718,0.00024,20.6916]
[1778947478958,31.41,78309.08,11.9,0.57814,0.00024,20.68271]
[1778947479503,31.41,78309.08,11.9,0.57814,0.00024,20.68271]
[1778947479862,31.41,78309.08,11.9,0.57814,0.00024,20.68271]
[1778947479987,31.41,78309.08,11.9,0.57814,0.00024,20.68271]
[1778947479969,31.41,78322.72,11.9,0.58135,0.00024,20.65216]
[1778947480067,31.41,78322.72,11.9,0.58135,0.00024,20.65216]
[1778947480118,31.41,78322.72,11.9,0.58135,0.00024,20.65216]
[1778947480323,31.41,78322.72,11.9,0.58135,0.00024,20.65216]
[1778947480617,31.41,78322.72,11.9,0.58135,0.00024,20.65216]
[1778947480974,31.41,78335.49,11.9,0.58436,0.00023,20.62232]
[1778947481774,31.41,78335.49,11.9,0.58436,0.00023,20.62232]
[1778947484646,31.4,78335.65,11.9,0.5844,0.00023,20.62189]
[1778947484714,31.4,78335.65,11.9,0.5844,0.00023,20.62189]
[1778947484715,31.4,78335.65,11.9,0.5844,0.00023,20.62189]
[1778947489030,31.4,78324.91,11.9,0.58188,0.00024,20.64702]
[1778947491044,31.4,78321.19,11.9,0.581,0.00024,20.65556]
[1778947496053,31.4,78323.15,11.9,0.58146,0.00024,20.6511]
[1778947496676,31.4,78323.12,11.9,0.58145,0.00024,20.65117]
[1778947496745,31.4,78323.12,11.9,0.58145,0.00024,20.65117]
[1778947496753,31.4,78323.12,11.9,0.58145,0.00024,20.65117]
[1778947502529,31.41,78317.54,11.9,0.58013,0.00024,20.66392]
[1778947502581,31.41,78317.54,11.9,0.58013,0.00024,20.66392]
[1778947502607,31.41,78315.33,11.9,0.57961,0.00024,20.6689]
[1778947503892,31.41,78315.33,11.9,0.57961,0.00024,20.6689]
[1778947503993,31.4,78316.0,11.9,0.57978,0.00024,20.66731]
[1778947504729,31.4,78316.0,11.9,0.57978,0.00024,20.66731]
[1778947504810,31.4,78316.0,11.9,0.57978,0.00024,20.66731]
[1778947504863,31.4,78316.0,11.9,0.57978,0.00024,20.66731]
[1778947504901,31.4,78316.0,11.9,0.57978,0.00024,20.66731]
[1778947504922,31.4,78316.87,11.9,0.57998,0.00024,20.66538]
[1778947506006,31.4,78316.87,11.9,0.57998,0.00024,20.66538]
[1778947506032,31.4,78308.14,11.9,0.57793,0.00024,20.68473]
[1778947506158,31.4,78300.0,11.9,0.57601,0.00024,20.70228]
[1778947511195,31.4,78298.93,11.9,0.57576,0.00024,20.70449]
[1778947517237,31.4,78298.32,11.9,0.57562,0.00024,20.70571]
[1778947523489,31.4,78298.03,11.9,0.57556,0.00024,20.70627]
[1778947523493,31.4,78298.03,11.9,0.57556,0.00024,20.70627]
[1778947523882,31.4,78298.03,11.9,0.57556,0.00024,20.70627]
[1778947524599,31.39,78298.03,11.9,0.57556,0.00024,20.70625]
[1778947524884,31.39,78298.03,11.9,0.57556,0.00024,20.70625]
[1778947524897,31.4,78291.66,11.9,0.57405,0.00024,20.71962]
[1778947525293,31.4,78285.22,11.9,0.57253,0.00024,20.73277]
[1778947529940,31.4,78285.63,11.9,0.57262,0.00024,20.73196]
[1778947529976,31.4,78285.63,11.9,0.57262,0.00024,20.73196]
[1778947530197,31.4,78285.63,11.9,0.57262,0.00024,20.73203]
[1778947531934,31.4,78274.96,11.9,0.5701,0.00024,20.74875]
[1778947532338,31.4,78274.96,11.9,0.5701,0.00024,20.74875]
[1778947532342,31.4,78271.15,11.9,0.5692,0.00024,20.75611]
[1778947534356,31.4,78267.3,11.9,0.56829,0.00024,20.76343]
[1778947535739,31.4,78267.3,11.9,0.56829,0.00024,20.76343]
[1778947535781,31.4,78267.3,11.9,0.56829,0.00024,20.76343]
[1778947535891,31.4,78267.3,11.9,0.56829,0.00024,20.76343]
[1778947536370,31.4,78262.22,11.9,0.56709,0.00024,20.77293]
[1778947537377,31.4,78256.99,11.9,0.56585,0.00024,20.7825]
[1778947539729,31.4,78255.27,11.9,0.56544,0.00024,20.78561]
[1778947544922,31.4,78258.63,11.9,0.56623,0.00024,20.77954]
[1778947546069,31.4,78258.63,11.9,0.56623,0.00024,20.77955]
[1778947546099,31.4,78258.63,11.9,0.56623,0.00024,20.77955]
[1778947548454,31.4,78254.39,11.9,0.56522,0.00024,20.78722]
[1778947550319,31.4,78254.57,11.9,0.56527,0.00024,20.7869]
[1778947553365,31.4,78257.42,11.9,0.56594,0.00024,20.78177]
[1778947558526,31.41,78255.49,11.9,0.56548,0.00024,20.78527]
[1778947559337,31.41,78255.49,11.9,0.56548,0.00024,20.78527]
[1778947561015,31.41,78255.16,11.9,0.5654,0.00024,20.78587]
[1778947561163,31.41,78256.3,11.9,0.56567,0.00024,20.78382]
[1778947565285,31.41,78255.03,11.9,0.56537,0.00024,20.78612]
[1778947568041,31.41,78256.34,11.9,0.56568,0.00024,20.78376]
[1778947571750,31.41,78259.63,11.9,0.56646,0.00024,20.77778]
[1778947574132,31.41,78263.87,11.9,0.56747,0.00024,20.76995]
[1778947574642,31.41,78268.81,11.9,0.56864,0.00024,20.76066]
[1778947576238,31.41,78271.56,11.9,0.56929,0.00024,20.75541]
[1778947582123,31.41,78271.64,11.9,0.56931,0.00024,20.75526]
[1778947582257,31.41,78271.64,11.9,0.56931,0.00024,20.75526]
[1778947583682,31.41,78274.0,11.9,0.56987,0.00024,20.75071]
[1778947587304,31.41,78275.21,11.9,0.57015,0.00024,20.74837]
[1778947589003,31.41,78275.21,11.9,0.57015,0.00024,20.74837]
[1778947592923,31.41,78274.17,11.9,0.56992,0.00024,20.74593]
[1778947593925,31.41,78275.13,11.9,0.57015,0.00024,20.74407]
[1778947598808,31.41,78270.43,11.9,0.56903,0.00024,20.75312]
[1778947600494,31.41,78269.6,11.9,0.56884,0.00024,20.7547]
[1778947605235,31.41,78267.85,11.9,0.56842,0.00024,20.75802]
[1778947605747,31.41,78267.85,11.9,0.56842,0.00024,20.75802]
[1778947611151,31.41,78266.05,11.9,0.568,0.00024,20.76143]
[1778947617942,31.41,78264.39,11.9,0.5676,0.00024,20.76456]
[1778947618715,31.41,78264.39,11.9,0.5676,0.00024,20.76456]
[1778947618813,31.41,78264.39,11.9,0.5676,0.00024,20.76456]
[1778947618949,31.41,78258.96,11.9,0.56631,0.00024,20.77459]
[1778947619956,31.41,78253.18,11.9,0.56494,0.00024,20.78503]
[1778947624991,31.41,78251.74,11.9,0.56459,0.00024,20.78764]
[1778947630026,31.42,78255.31,11.9,0.56543,0.00024,20.78132]
[1778947635061,31.42,78257.85,11.9,0.56603,0.00024,20.77676]
[1778947640096,31.42,78257.26,11.9,0.56589,0.00024,20.77785]
[1778947641019,31.42,78257.26,11.9,0.56589,0.00024,20.77785]
[1778947641799,31.42,78257.01,11.9,0.56583,0.00024,20.77831]
[1778947645139,31.42,78252.84,11.9,0.56484,0.00024,20.78581]
[1778947649161,31.42,78248.01,11.9,0.56369,0.00024,20.79435]
[1778947654169,31.43,78247.21,11.9,0.5635,0.00024,20.79135]
[1778947654197,31.43,78245.37,11.9,0.56307,0.00024,20.79454]
[1778947655375,31.43,78245.62,11.9,0.56313,0.00024,20.79409]
[1778947656210,31.42,78245.72,11.9,0.56315,0.00024,20.79391]
[1778947656434,31.42,78245.72,11.9,0.56315,0.00024,20.79391]
[1778947657217,31.42,78245.48,11.9,0.5631,0.00024,20.79431]
[1778947660724,31.42,78245.61,11.9,0.56313,0.00024,20.79405]
[1778947661135,31.42,78245.61,11.9,0.56313,0.00024,20.79405]
[1778947660827,31.42,78245.52,11.9,0.56311,0.00024,20.79419]
[1778947666248,31.42,78248.23,11.9,0.56376,0.00024,20.78942]
[1778947666395,31.42,78248.23,11.9,0.56376,0.00024,20.78942]
[1778947666454,31.41,78248.09,11.9,0.56373,0.00024,20.78965]
[1778947667409,31.41,78248.09,11.9,0.56373,0.00024,20.78965]
[1778947668900,31.41,78248.09,11.9,0.56373,0.00024,20.78964]
[1778947669001,31.41,78246.62,11.9,0.56339,0.00024,20.79217]
[1778947669301,31.41,78241.61,11.9,0.5622,0.00024,20.80077]
[1778947673430,31.41,78241.4,11.9,0.56215,0.00024,20.80108]
[1778947678364,31.4,78245.14,11.9,0.56305,0.00024,20.7946]
[1778947679518,31.4,78245.14,11.9,0.56305,0.00024,20.7946]
[1778947682950,31.4,78245.62,11.9,0.56317,0.00024,20.79373]
[1778947683051,31.4,78245.58,11.9,0.56316,0.00024,20.79378]
[1778947688434,31.4,78246.04,11.9,0.56327,0.00024,20.79301]
[1778947693469,31.4,78247.67,11.9,0.56365,0.00024,20.7902]
[1778947698504,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947699856,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947699953,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947700148,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947700176,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947700188,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947700208,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947700250,31.4,78247.31,11.9,0.56357,0.00024,20.79085]
[1778947700201,31.4,78247.34,11.9,0.56357,0.00024,20.7908]
[1778947700312,31.4,78247.34,11.9,0.56357,0.00024,20.7908]
[1778947700581,31.4,78247.34,11.9,0.56357,0.00024,20.7908]
[1778947700727,31.4,78247.34,11.9,0.56357,0.00024,20.7908]
[1778947701088,31.4,78247.34,11.9,0.56357,0.00024,20.7908]
[1778947701125,31.4,78263.34,11.9,0.56737,0.00024,20.762]
[1778947701330,31.4,78263.34,11.9,0.56737,0.00024,20.762]
[1778947701594,31.4,78263.34,11.9,0.56737,0.00024,20.762]
[1778947702008,31.4,78263.34,11.9,0.56737,0.00024,20.762]
[1778947702034,31.4,78273.65,11.9,0.56981,0.00024,20.74244]
[1778947702532,31.4,78282.75,11.9,0.57197,0.00024,20.72453]
[1778947704552,31.41,78282.76,11.9,0.57197,0.00024,20.72452]
[1778947707319,31.41,78286.13,11.9,0.57276,0.00024,20.71779]
[1778947715358,31.41,78286.4,11.9,0.57283,0.00024,20.71289]
[1778947715412,31.41,78286.4,11.9,0.57283,0.00024,20.71289]
[1778947720100,31.42,78285.8,11.9,0.57267,0.00024,20.71425]
[1778947723188,31.42,78285.44,11.9,0.57258,0.00024,20.71504]
[1778947723542,31.43,78285.25,11.9,0.57253,0.00024,20.71546]
[1778947723637,31.43,78285.25,11.9,0.57253,0.00024,20.71546]
[1778947723682,31.43,78281.24,11.9,0.57158,0.00024,20.72349]
[1778947725696,31.43,78273.75,11.9,0.56981,0.00024,20.73821]
[1778947730731,31.43,78272.8,11.9,0.56958,0.00024,20.74007]
[1778947735766,31.43,78272.51,11.9,0.56951,0.00024,20.74064]
[1778947737302,31.43,78272.51,11.9,0.56951,0.00024,20.74064]
[1778947737353,31.43,78272.29,11.9,0.56946,0.00024,20.74106]
[1778947737780,31.43,78267.0,11.9,0.5682,0.00024,20.75113]
[1778947739794,31.43,78262.56,11.9,0.56715,0.00024,20.75942]
[1778947741022,31.43,78262.56,11.9,0.56715,0.00024,20.75942]
[1778947741572,31.43,78262.57,11.9,0.56715,0.00024,20.7594]
[1778947741958,31.43,78262.57,11.9,0.56715,0.00024,20.7594]
[1778947746020,31.43,78264.39,11.9,0.56758,0.00024,20.75602]
[1778947750368,31.43,78264.14,11.9,0.56752,0.00024,20.75648]
[1778947750476,31.43,78264.14,11.9,0.56752,0.00024,20.75648]
[1778947755906,31.43,78258.51,11.9,0.56619,0.00024,20.76687]
[1778947761251,31.43,78258.48,11.9,0.56618,0.00024,20.76695]
[1778947762919,31.43,78258.51,11.9,0.56618,0.00024,20.7669]
[1778947768999,31.44,78256.73,11.9,0.56576,0.00024,20.77016]
[1778947774035,31.44,78255.26,11.9,0.56542,0.00024,20.76839]
[1778947779070,31.44,78254.72,11.9,0.56529,0.00024,20.76938]
[1778947784125,31.44,78254.57,11.9,0.56525,0.00024,20.76967]
[1778947787333,31.44,78254.11,11.9,0.56514,0.00024,20.7705]
[1778947788133,31.44,78253.74,11.9,0.56505,0.00024,20.77116]
[1778947790034,31.44,78254.21,11.9,0.56517,0.00024,20.77031]
[1778947790135,31.44,78254.21,11.9,0.56517,0.00024,20.7703]
[1778947791830,31.44,78254.06,11.9,0.56513,0.00024,20.77058]
[1778947792364,31.44,78254.06,11.9,0.56513,0.00024,20.77058]
[1778947793358,31.44,78254.06,11.9,0.56513,0.00024,20.77058]
[1778947793810,31.44,78253.89,11.9,0.56509,0.00024,20.77087]
[1778947794175,31.44,78251.52,11.9,0.56453,0.00024,20.77508]
[1778947795182,31.44,78247.46,11.9,0.56357,0.00024,20.78219]
[1778947796026,31.44,78247.46,11.9,0.56357,0.00024,20.78219]
[1778947796803,31.44,78247.04,11.9,0.56347,0.00024,20.78291]
[1778947803238,31.43,78246.14,11.9,0.56327,0.00024,20.78437]
[1778947808273,31.43,78243.16,11.9,0.56257,0.00024,20.78944]
[1778947809934,31.42,78240.43,11.9,0.56192,0.00024,20.79406]
[1778947809965,31.42,78240.43,11.9,0.56192,0.00024,20.79406]
[1778947810287,31.42,78240.11,11.9,0.56184,0.00024,20.79459]
[1778947814170,31.42,78237.96,11.9,0.56134,0.00024,20.79815]
[1778947815029,31.42,78236.86,11.9,0.56108,0.00024,20.79997]
[1778947815323,31.42,78233.12,11.9,0.56019,0.00024,20.80612]
[1778947818344,31.41,78228.88,11.9,0.55919,0.00024,20.81294]
[1778947822372,31.41,78222.57,11.9,0.55769,0.00024,20.82286]
[1778947823379,31.41,78218.68,11.9,0.55676,0.00024,20.82887]
[1778947825458,31.41,78217.5,11.9,0.55648,0.00024,20.83066]
[1778947828359,31.41,78217.46,11.9,0.55647,0.00024,20.83072]
[1778947828383,31.41,78217.46,11.9,0.55647,0.00024,20.83072]
[1778947828428,31.41,78217.52,11.9,0.55649,0.00024,20.83063]
[1778947828518,31.41,78217.52,11.9,0.55649,0.00024,20.83063]
[1778947828564,31.41,78217.52,11.9,0.55649,0.00024,20.83063]
[1778947828845,31.41,78217.52,11.9,0.55649,0.00024,20.83063]
[1778947829140,31.41,78217.52,11.9,0.55649,0.00024,20.83063]
[1778947829491,31.41,78215.33,11.9,0.55596,0.00024,20.83396]
[1778947829500,31.41,78215.33,11.9,0.55596,0.00024,20.83396]
[1778947830079,31.41,78215.33,11.9,0.55596,0.00024,20.83396]
[1778947830104,31.41,78201.27,11.9,0.55261,0.00024,20.85436]
[1778947830622,31.41,78201.27,11.9,0.55261,0.00024,20.85436]
[1778947830723,31.41,78196.24,11.9,0.55141,0.00024,20.86131]
[1778947836473,31.42,78194.72,11.9,0.55105,0.00024,20.85899]
[1778947841508,31.42,78194.25,11.9,0.55093,0.00024,20.85966]
[1778947842749,31.42,78194.25,11.9,0.55093,0.00024,20.85966]
[1778947842798,31.42,78194.25,11.9,0.55093,0.00024,20.85966]
[1778947847550,31.43,78189.98,11.9,0.5499,0.00024,20.86537]
[1778947853252,31.43,78189.97,11.9,0.5499,0.00024,20.86541]
[1778947854186,31.43,78189.78,11.9,0.54985,0.00024,20.86567]
[1778947854257,31.43,78189.78,11.9,0.54985,0.00024,20.86567]
[1778947855606,31.43,78185.53,11.9,0.54883,0.00024,20.87118]
[1778947859072,31.43,78183.89,11.9,0.54844,0.00024,20.87327]
[1778947865402,31.43,78179.67,11.9,0.54743,0.00024,20.87857]
[1778947866821,31.43,78176.27,11.9,0.54661,0.00024,20.88272]
[1778947866895,31.43,78175.01,11.9,0.54631,0.00024,20.88424]
[1778947872725,31.42,78174.67,11.9,0.54624,0.00024,20.88457]
[1778947875006,31.42,78174.69,11.9,0.54625,0.00024,20.88454]
[1778947875045,31.42,78174.69,11.9,0.54625,0.00024,20.88454]
[1778947875129,31.42,78174.69,11.9,0.54625,0.00024,20.88454]
[1778947875152,31.42,78174.69,11.9,0.54625,0.00024,20.88453]
[1778947875746,31.42,78164.95,11.9,0.54392,0.00024,20.89583]
[1778947876753,31.42,78160.25,11.9,0.5428,0.00024,20.90103]
[1778947877614,31.42,78160.25,11.9,0.5428,0.00024,20.90103]
[1778947877760,31.42,78163.61,11.9,0.5436,0.00024,20.89732]
[1778947878891,31.42,78163.61,11.9,0.5436,0.00024,20.89732]
[1778947878904,31.42,78169.91,11.9,0.54511,0.00024,20.89013]
[1778947884809,31.4,78171.12,11.9,0.54543,0.00024,20.88859]
[1778947885846,31.4,78171.12,11.9,0.54543,0.00024,20.88859]
[1778947886245,31.4,78171.12,11.9,0.54543,0.00024,20.88859]
[1778947886346,31.39,78171.09,11.9,0.54542,0.00024,20.8886]
[1778947886662,31.39,78171.09,11.9,0.54542,0.00024,20.8886]
[1778947886824,31.39,78169.12,11.9,0.54495,0.00024,20.8909]
[1778947887771,31.39,78169.12,11.9,0.54495,0.00024,20.8909]
[1778947888126,31.39,78169.12,11.9,0.54495,0.00024,20.8909]
[1778947888227,31.39,78172.48,11.9,0.54576,0.00024,20.88696]
[1778947893719,31.39,78169.0,11.9,0.54494,0.00024,20.88658]
[1778947894410,31.39,78169.08,11.9,0.54496,0.00024,20.88648]
[1778947897214,31.39,78170.1,11.9,0.5452,0.00024,20.8853]
[1778947902936,31.39,78170.17,11.9,0.54521,0.00024,20.88523]
[1778947906038,31.39,78170.5,11.9,0.54529,0.00024,20.88485]
[1778947907830,31.39,78170.11,11.9,0.5452,0.00024,20.88531]
[1778947908375,31.39,78170.11,11.9,0.5452,0.00024,20.88531]
[1778947912038,31.39,78172.53,11.9,0.54578,0.00024,20.88247]
[1778947912973,31.39,78172.28,11.9,0.54572,0.00024,20.88277]
[1778947914014,31.39,78178.43,11.9,0.54719,0.00024,20.87536]
[1778947917258,31.39,78179.55,11.9,0.54746,0.00024,20.87398]
[1778947920516,31.39,78180.13,11.9,0.54759,0.00024,20.87328]
[1778947924653,31.4,78177.0,11.9,0.54684,0.00024,20.87715]
[1778947925039,31.4,78177.0,11.9,0.54684,0.00024,20.87715]
[1778947925091,31.4,78182.43,11.9,0.54814,0.00024,20.87042]
[1778947925754,31.4,78182.43,11.9,0.54814,0.00024,20.87042]
[1778947931133,31.4,78186.39,11.9,0.54908,0.00024,20.86542]
[1778947936140,31.41,78186.42,11.9,0.54908,0.00024,20.86542]
[1778947943217,31.41,78186.42,11.9,0.54907,0.00024,20.86548]
[1778947948499,31.42,78187.7,11.9,0.54938,0.00024,20.86386]
[1778947954294,31.43,78188.45,11.9,0.54955,0.00024,20.85852]
[1778947955173,31.43,78188.45,11.9,0.54955,0.00024,20.85852]
[1778947960336,31.43,78188.93,11.9,0.54966,0.00024,20.85795]
[1778947965371,31.44,78187.41,11.9,0.54929,0.00024,20.85997]
[1778947970406,31.44,78187.55,11.9,0.54932,0.00024,20.85983]
[1778947975441,31.45,78187.23,11.9,0.54923,0.00024,20.86028]
[1778947976133,31.45,78187.23,11.9,0.54923,0.00024,20.86028]
[1778947976305,31.45,78187.23,11.9,0.54923,0.00024,20.86028]
[1778947976450,31.45,78187.23,11.9,0.54923,0.00024,20.86028]
[1778947976597,31.45,78187.23,11.9,0.54923,0.00024,20.86028]
[1778947976496,31.45,78191.65,11.9,0.55029,0.00024,20.85451]
[1778947977185,31.45,78191.65,11.9,0.55029,0.00024,20.85451]
[1778947977202,31.45,78191.65,11.9,0.55029,0.00024,20.85451]
[1778947977851,31.45,78194.81,11.9,0.55104,0.00024,20.8503]
[1778947978462,31.45,78200.22,11.9,0.55233,0.00024,20.84291]
[1778947979372,31.45,78200.22,11.9,0.55233,0.00024,20.84291]
[1778947984504,31.45,78200.87,11.9,0.55249,0.00024,20.84198]
[1778947990546,31.45,78200.31,11.9,0.55236,0.00024,20.84274]
[1778947997596,31.45,78200.23,11.9,0.55234,0.00024,20.84285]
[1778948002793,31.44,78200.17,11.9,0.55233,0.00024,20.84292]
[1778948008935,31.44,78199.44,11.9,0.55216,0.00024,20.8439]
[1778948014716,31.44,78199.31,11.9,0.55214,0.00024,20.83962]
[1778948019752,31.44,78199.97,11.9,0.5523,0.00024,20.83871]
[1778948024786,31.44,78201.08,11.9,0.55255,0.00024,20.83723]
[1778948029157,31.45,78201.08,11.9,0.55255,0.00024,20.83727]
[1778948032057,31.45,78199.82,11.9,0.55224,0.00024,20.83906]
[1778948036422,31.46,78200.85,11.9,0.55248,0.00024,20.83766]
[1778948036496,31.46,78200.85,11.9,0.55248,0.00024,20.83766]
[1778948036503,31.46,78200.85,11.9,0.55248,0.00024,20.83766]
[1778948036507,31.46,78200.85,11.9,0.55248,0.00024,20.83766]
[1778948036856,31.46,78202.28,11.9,0.55283,0.00024,20.83566]
[1778948036870,31.46,78206.9,11.9,0.55393,0.00024,20.8291]
[1778948039891,31.45,78211.54,11.9,0.55504,0.00024,20.82232]
[1778948044926,31.44,78213.76,11.9,0.55558,0.00024,20.81894]
[1778948049961,31.44,78211.88,11.9,0.55513,0.00024,20.82171]
[1778948052150,31.44,78211.43,11.9,0.55503,0.00024,20.82237]
[1778948054496,31.44,78211.51,11.9,0.55505,0.00024,20.82225]
[1778948054532,31.44,78211.51,11.9,0.55505,0.00024,20.82225]
[1778948055249,31.44,78211.47,11.9,0.55504,0.00024,20.82231]
[1778948055260,31.44,78211.47,11.9,0.55504,0.00024,20.82231]
[1778948057321,31.44,78205.72,11.9,0.55366,0.00024,20.83066]
[1778948061038,31.45,78199.56,11.9,0.55219,0.00024,20.83938]
[1778948066047,31.45,78199.59,11.9,0.55219,0.00024,20.83939]
[1778948066508,31.45,78199.59,11.9,0.55219,0.00024,20.83939]
[1778948072115,31.46,78198.82,11.9,0.552,0.00024,20.83611]
[1778948076930,31.47,78198.9,11.9,0.55201,0.00024,20.83604]
[1778948077381,31.47,78198.9,11.9,0.55201,0.00024,20.83604]
[1778948077416,31.47,78198.9,11.9,0.55201,0.00024,20.83604]
[1778948077417,31.47,78198.9,11.9,0.55201,0.00024,20.83604]
[1778948077438,31.47,78198.9,11.9,0.55201,0.00024,20.83604]
[1778948078753,31.47,78205.91,11.9,0.55368,0.00024,20.82622]
[1778948078765,31.47,78205.91,11.9,0.55368,0.00024,20.82622]
[1778948078903,31.47,78205.91,11.9,0.55368,0.00024,20.82622]
[1778948079178,31.47,78205.91,11.9,0.55368,0.00024,20.82622]
[1778948079273,31.47,78212.9,11.9,0.55535,0.00024,20.81605]
[1778948085206,31.46,78214.42,11.9,0.55573,0.00024,20.81367]
[1778948091092,31.46,78214.42,11.9,0.55573,0.00024,20.81367]
[1778948096148,31.44,78213.89,11.9,0.55563,0.00024,20.81423]
[1778948100328,31.43,78213.62,11.9,0.55557,0.00024,20.81458]
[1778948103077,31.43,78213.76,11.9,0.55562,0.00024,20.81431]
[1778948103938,31.42,78213.76,11.9,0.55562,0.00024,20.81429]
[1778948104138,31.42,78213.76,11.9,0.55562,0.00024,20.81429]
[1778948104924,31.42,78211.22,11.9,0.55502,0.00024,20.81803]
[1778948105266,31.42,78211.22,11.9,0.55502,0.00024,20.81803]
[1778948106365,31.42,78210.5,11.9,0.55484,0.00024,20.81909]
[1778948106399,31.42,78210.5,11.9,0.55484,0.00024,20.81909]
[1778948107100,31.42,78210.31,11.9,0.5548,0.00024,20.81937]
[1778948111050,31.42,78208.67,11.9,0.55441,0.00024,20.82176]
[1778948111542,31.42,78208.67,11.9,0.55441,0.00024,20.82176]
[1778948112058,31.42,78208.66,11.9,0.55441,0.00024,20.82177]
[1778948113880,31.42,78208.94,11.9,0.55447,0.00024,20.82136]
[1778948114649,31.42,78208.94,11.9,0.55447,0.00024,20.82136]
[1778948115302,31.42,78210.49,11.9,0.55484,0.00024,20.81908]
[1778948120456,31.41,78211.95,11.9,0.55521,0.00024,20.81682]
[1778948121419,31.41,78211.95,11.9,0.55521,0.00024,20.81682]
[1778948127505,31.4,78211.73,11.9,0.55517,0.00024,20.81703]
[1778948132540,31.39,78211.64,11.9,0.55517,0.00024,20.81265]
[1778948136454,31.39,78211.79,11.9,0.55521,0.00024,20.81238]
[1778948140179,31.39,78207.67,11.9,0.55423,0.00024,20.81839]
[1778948140179,31.39,78207.67,11.9,0.55423,0.00024,20.81839]
[1778948140607,31.39,78207.67,11.9,0.55423,0.00024,20.81839]
[1778948143617,31.39,78199.88,11.9,0.55236,0.00024,20.82951]
[1778948148324,31.39,78199.74,11.9,0.55233,0.00024,20.82969]
[1778948148372,31.39,78199.74,11.9,0.55233,0.00024,20.82969]
[1778948148411,31.39,78199.74,11.9,0.55233,0.00024,20.82969]
[1778948150666,31.39,78204.49,11.9,0.55347,0.00024,20.82298]
[1778948155702,31.38,78202.68,11.9,0.55304,0.00024,20.82553]
[1778948159472,31.39,78203.31,11.9,0.55319,0.00024,20.82465]
[1778948164765,31.39,78203.63,11.9,0.55326,0.00024,20.8242]
[1778948165696,31.39,78203.63,11.9,0.55326,0.00024,20.8242]
[1778948169024,31.38,78202.91,11.9,0.5531,0.00024,20.8252]
[1778948169547,31.38,78202.91,11.9,0.5531,0.00024,20.8252]
[1778948170788,31.38,78202.04,11.9,0.55289,0.00024,20.82642]
[1778948171818,31.38,78195.75,11.9,0.55139,0.00024,20.83512]
[1778948176853,31.38,78194.53,11.9,0.55109,0.00024,20.83679]
[1778948179999,31.38,78194.48,11.9,0.55108,0.00024,20.83687]
[1778948180233,31.38,78194.48,11.9,0.55108,0.00024,20.83687]
[1778948180270,31.38,78192.75,11.9,0.55066,0.00024,20.8392]
[1778948182050,31.38,78189.31,11.9,0.54984,0.00024,20.84374]
[1778948182132,31.38,78188.52,11.9,0.54966,0.00024,20.84476]
[1778948183361,31.38,78188.52,11.9,0.54966,0.00024,20.84476]
[1778948183383,31.38,78187.86,11.9,0.5495,0.00024,20.84563]
[1778948186827,31.38,78188.22,11.9,0.54959,0.00024,20.84513]
[1778948186892,31.38,78188.22,11.9,0.54959,0.00024,20.84513]
[1778948186942,31.38,78188.22,11.9,0.54959,0.00024,20.84513]
[1778948186965,31.38,78188.22,11.9,0.54959,0.00024,20.84513]
[1778948187029,31.38,78188.73,11.9,0.54971,0.00024,20.84445]
[1778948187931,31.38,78193.52,11.9,0.55086,0.00024,20.83809]
[1778948189081,31.38,78193.52,11.9,0.55086,0.00024,20.83809]
[1778948189295,31.38,78193.52,11.9,0.55086,0.00024,20.83809]
[1778948190952,31.38,78199.86,11.9,0.55238,0.00024,20.8294]
[1778948194980,31.37,78206.22,11.9,0.55392,0.00024,20.81591]
[1778948200015,31.37,78206.61,11.9,0.55401,0.00024,20.81532]
[1778948205050,31.37,78206.21,11.9,0.55392,0.00024,20.81587]
[1778948215120,31.36,78206.39,11.9,0.55397,0.00024,20.81556]
[1778948220155,31.36,78206.39,11.9,0.55397,0.00024,20.81553]
[1778948221283,31.36,78206.39,11.9,0.55397,0.00024,20.81553]
[1778948226955,31.36,78206.39,11.9,0.55397,0.00024,20.81553]
[1778948232239,31.35,78206.8,11.9,0.55408,0.00024,20.81488]
[1778948237848,31.35,78207.11,11.9,0.55416,0.00024,20.81441]
[1778948240094,31.35,78206.99,11.9,0.55413,0.00024,20.81457]
[1778948240179,31.35,78206.99,11.9,0.55413,0.00024,20.81457]
[1778948240395,31.35,78206.99,11.9,0.55413,0.00024,20.81457]
[1778948240627,31.35,78206.99,11.9,0.55413,0.00024,20.81457]
[1778948241310,31.35,78219.58,11.9,0.55715,0.00024,20.79571]
[1778948243012,31.35,78220.25,11.9,0.55731,0.00024,20.79465]
[1778948246288,31.34,78222.78,11.9,0.55792,0.00024,20.79065]
[1778948249233,31.34,78226.73,11.9,0.55887,0.00024,20.78434]
[1778948254401,31.33,78227.57,11.9,0.5591,0.00024,20.77844]
[1778948256882,31.33,78227.6,11.9,0.55911,0.00024,20.77838]
[1778948260432,31.32,78227.03,11.9,0.55898,0.00024,20.77924]
[1778948266061,31.32,78228.54,11.9,0.55935,0.00024,20.77672]
[1778948266892,31.32,78228.54,11.9,0.55935,0.00024,20.77672]
[1778948273327,31.31,78230.94,11.9,0.55993,0.00024,20.77273]
[1778948273565,31.31,78236.55,11.9,0.56128,0.00024,20.76344]
[1778948278576,31.31,78238.78,11.9,0.56181,0.00024,20.75965]
[1778948283611,31.3,78237.36,11.9,0.56148,0.00024,20.76202]
[1778948291667,31.3,78237.19,11.9,0.56144,0.00024,20.76227]
[1778948295524,31.3,78237.84,11.9,0.5616,0.00024,20.76116]
[1778948295588,31.3,78237.84,11.9,0.5616,0.00024,20.76116]
[1778948295695,31.3,78238.75,11.9,0.56182,0.00024,20.75961]
[1778948297709,31.3,78244.65,11.9,0.56323,0.00024,20.74946]
[1778948301241,31.29,78246.48,11.9,0.56368,0.00024,20.74619]
[1778948301294,31.29,78246.48,11.9,0.56368,0.00024,20.74619]
[1778948301737,31.29,78246.65,11.9,0.56372,0.00024,20.7459]
[1778948306772,31.3,78248.08,11.9,0.56406,0.00024,20.74341]
[1778948309793,31.3,78253.18,11.9,0.56527,0.00024,20.73433]
[1778948310897,31.3,78253.18,11.9,0.56527,0.00024,20.73433]
[1778948310932,31.3,78253.18,11.9,0.56527,0.00024,20.73433]
[1778948311978,31.3,78255.63,11.9,0.56587,0.00024,20.72545]
[1778948311994,31.3,78255.63,11.9,0.56587,0.00024,20.72545]
[1778948312002,31.3,78255.63,11.9,0.56587,0.00024,20.72545]
[1778948312097,31.3,78255.63,11.9,0.56587,0.00024,20.72545]
[1778948312649,31.3,78255.63,11.9,0.56587,0.00024,20.72545]
[1778948317085,31.3,78258.64,11.9,0.56658,0.00024,20.71996]
[1778948318945,31.3,78261.31,11.9,0.56722,0.00024,20.71502]
[1778948319062,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319068,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319127,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319149,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319197,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319527,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319538,31.3,78264.53,11.9,0.56799,0.00024,20.70899]
[1778948319863,31.3,78279.26,11.9,0.57149,0.00024,20.68041]
[1778948320343,31.3,78279.26,11.9,0.57149,0.00024,20.68041]
[1778948320457,31.3,78279.26,11.9,0.57149,0.00024,20.68041]
[1778948320503,31.3,78279.26,11.9,0.57149,0.00024,20.68041]
[1778948320870,31.3,78288.48,11.9,0.57369,0.00024,20.66166]
[1778948321877,31.3,78293.16,11.9,0.5748,0.00024,20.65192]
[1778948326912,31.3,78292.94,11.9,0.57475,0.00024,20.65237]
[1778948327250,31.3,78292.94,11.9,0.57475,0.00024,20.65237]
[1778948327919,31.3,78288.56,11.9,0.57371,0.00024,20.66148]
[1778948328655,31.3,78288.56,11.9,0.57371,0.00024,20.66148]
[1778948332583,31.3,78286.58,11.9,0.57324,0.00024,20.66552]
[1778948333570,31.3,78286.58,11.9,0.57325,0.00024,20.66552]
[1778948338844,31.3,78287.67,11.9,0.5735,0.00024,20.66328]
[1778948343551,31.29,78287.3,11.9,0.57342,0.00024,20.66403]
[1778948345005,31.29,78287.51,11.9,0.57347,0.00024,20.66359]
[1778948350076,31.29,78288.05,11.9,0.5736,0.00024,20.66246]
[1778948355996,31.29,78288.88,11.9,0.5738,0.00024,20.66072]
[1778948356903,31.29,78289.79,11.9,0.57402,0.00024,20.65883]
[1778948357004,31.29,78296.37,11.9,0.57558,0.00024,20.64498]
[1778948358132,31.29,78301.42,11.9,0.57679,0.00024,20.63412]
[1778948363564,31.28,78301.92,11.9,0.57692,0.00024,20.63292]
[1778948364269,31.28,78302.16,11.9,0.57699,0.00024,20.63229]
[1778948364443,31.28,78302.16,11.9,0.57699,0.00024,20.63229]
[1778948367629,31.27,78302.64,11.9,0.57711,0.00024,20.63117]
[1778948369342,31.27,78302.74,11.9,0.57714,0.00024,20.63088]
[1778948375251,31.26,78303.99,11.9,0.57748,0.00024,20.62341]
[1778948376683,31.26,78303.99,11.9,0.57748,0.00024,20.62341]
[1778948377651,31.26,78303.94,11.9,0.57747,0.00024,20.62344]
[1778948377807,31.26,78303.94,11.9,0.57747,0.00024,20.62344]
[1778948380759,31.25,78303.58,11.9,0.57739,0.00024,20.62415]
[1778948382269,31.25,78303.58,11.9,0.5774,0.00024,20.62407]
[1778948387335,31.24,78303.42,11.9,0.57738,0.00024,20.6242]
[1778948392370,31.23,78303.42,11.9,0.5774,0.00024,20.62402]
[1778948393167,31.23,78303.42,11.9,0.5774,0.00024,20.62402]
[1778948398412,31.22,78303.69,11.9,0.57749,0.00024,20.62323]
[1778948399785,31.22,78303.69,11.9,0.57749,0.00024,20.62323]
[1778948400777,31.22,78303.66,11.9,0.57748,0.00024,20.62323]
[1778948401288,31.22,78305.4,11.9,0.5779,0.00024,20.61938]
[1778948406468,31.21,78305.75,11.9,0.578,0.00024,20.61846]
[1778948409625,31.21,78305.75,11.9,0.578,0.00024,20.61846]
[1778948410496,31.21,78298.37,11.9,0.57625,0.00024,20.63441]
[1778948411077,31.21,78298.37,11.9,0.57625,0.00024,20.63441]
[1778948411808,31.21,78298.37,11.9,0.57625,0.00024,20.63441]
[1778948421573,31.21,78294.73,11.9,0.57538,0.00024,20.64224]
[1778948426608,31.21,78292.2,11.9,0.57478,0.00024,20.64759]
[1778948431648,31.21,78291.74,11.9,0.57468,0.00024,20.64408]
[1778948432434,31.21,78291.74,11.9,0.57468,0.00024,20.64408]
[1778948432675,31.21,78291.74,11.9,0.57468,0.00024,20.64408]
[1778948432795,31.21,78291.74,11.9,0.57468,0.00024,20.64408]
[1778948432935,31.21,78291.74,11.9,0.57468,0.00024,20.64408]
[1778948433127,31.21,78288.4,11.9,0.57389,0.00024,20.65106]
[1778948433791,31.21,78288.4,11.9,0.57389,0.00024,20.65106]
[1778948439326,31.21,78288.22,11.9,0.57383,0.00024,20.65152]
[1778948444745,31.21,78287.9,11.9,0.57376,0.00024,20.65214]
[1778948448829,31.21,78287.78,11.9,0.57374,0.00024,20.65236]
[1778948449827,31.21,78287.78,11.9,0.57374,0.00024,20.65235]
[1778948450890,31.21,78279.91,11.9,0.57186,0.00024,20.66844]
[1778948456647,31.21,78278.47,11.9,0.57151,0.00024,20.67137]
[1778948456662,31.21,78278.47,11.9,0.57151,0.00024,20.67137]
[1778948456688,31.21,78278.47,11.9,0.57151,0.00024,20.67137]
[1778948456833,31.21,78272.54,11.9,0.57009,0.00024,20.68313]
[1778948457840,31.21,78268.7,11.9,0.56917,0.00024,20.69062]
[1778948459418,31.21,78266.34,11.9,0.56861,0.00024,20.69516]
[1778948464889,31.22,78263.01,11.9,0.5678,0.00024,20.70154]
[1778948465353,31.22,78263.01,11.9,0.5678,0.00024,20.70154]
[1778948465440,31.22,78263.01,11.9,0.5678,0.00024,20.70154]
[1778948466423,31.22,78260.83,11.9,0.56728,0.00024,20.70564]
[1778948466906,31.22,78258.72,11.9,0.56678,0.00024,20.70955]
[1778948467428,31.22,78258.72,11.9,0.56678,0.00024,20.70955]
[1778948467913,31.22,78257.64,11.9,0.56652,0.00024,20.71157]
[1778948471072,31.22,78257.24,11.9,0.56642,0.00024,20.71234]
[1778948473940,31.22,78257.49,11.9,0.56647,0.00024,20.71192]
[1778948478798,31.23,78257.01,11.9,0.56635,0.00024,20.71288]
[1778948479997,31.23,78262.91,11.9,0.56776,0.00024,20.70192]
[1778948482546,31.23,78263.75,11.9,0.56796,0.00024,20.70035]
[1778948483265,31.23,78266.9,11.9,0.56871,0.00024,20.69437]
[1778948489060,31.23,78269.4,11.9,0.5693,0.00024,20.6896]
[1778948494095,31.23,78272.44,11.9,0.57004,0.00024,20.67926]
[1778948497329,31.24,78273.17,11.9,0.57021,0.00024,20.67786]
[1778948499133,31.24,78280.4,11.9,0.57193,0.00024,20.66351]
[1778948504167,31.24,78281.95,11.9,0.5723,0.00024,20.66043]
[1778948509202,31.24,78282.1,11.9,0.57233,0.00024,20.66017]
[1778948514237,31.24,78279.74,11.9,0.57176,0.00024,20.66498]
[1778948520279,31.25,78279.85,11.9,0.57178,0.00024,20.66481]
[1778948525314,31.25,78279.32,11.9,0.57165,0.00024,20.66591]
[1778948527317,31.25,78279.28,11.9,0.57164,0.00024,20.666]
[1778948529342,31.25,78275.29,11.9,0.57069,0.00024,20.67395]
[1778948534239,31.25,78274.94,11.9,0.5706,0.00024,20.67465]
[1778948539413,31.25,78274.86,11.9,0.57058,0.00024,20.67483]
[1778948543688,31.25,78274.61,11.9,0.57052,0.00024,20.67532]
[1778948543970,31.25,78274.61,11.9,0.57052,0.00024,20.67532]
[1778948545058,31.25,78274.5,11.9,0.57049,0.00024,20.67555]
[1778948547470,31.25,78269.6,11.9,0.56932,0.00024,20.68513]
[1778948552505,31.26,78269.06,11.9,0.5692,0.00024,20.68175]
[1778948557541,31.26,78266.28,11.9,0.56853,0.00024,20.68712]
[1778948562576,31.26,78265.23,11.9,0.56827,0.00024,20.68917]
[1778948565099,31.26,78265.71,11.9,0.56839,0.00024,20.68827]
[1778948570633,31.27,78264.49,11.9,0.56809,0.00024,20.69067]
[1778948576082,31.27,78264.41,11.9,0.56807,0.00024,20.69083]
[1778948578922,31.27,78264.36,11.9,0.56805,0.00024,20.691]
[1778948583724,31.28,78258.15,11.9,0.56655,0.00024,20.70267]
[1778948587597,31.28,78259.13,11.9,0.56678,0.00024,20.70091]
[1778948588516,31.28,78259.13,11.9,0.56678,0.00024,20.70092]
[1778948593794,31.28,78259.2,11.9,0.56679,0.00024,20.70086]
[1778948595921,31.29,78259.16,11.9,0.56678,0.00024,20.70095]
[1778948597822,31.29,78263.24,11.9,0.56775,0.00024,20.69338]
[1778948599242,31.29,78263.24,11.9,0.56775,0.00024,20.69338]
[1778948602178,31.29,78263.84,11.9,0.56789,0.00024,20.69229]
[1778948605234,31.29,78268.22,11.9,0.56893,0.00024,20.684]
[1778948606891,31.29,78271.97,11.9,0.56982,0.00024,20.67677]
[1778948611926,31.29,78273.66,11.9,0.57024,0.00024,20.66902]
[1778948617969,31.29,78273.82,11.9,0.57028,0.00024,20.66869]
[1778948624010,31.29,78273.93,11.9,0.57031,0.00024,20.66845]
[1778948629797,31.29,78274.45,11.9,0.57043,0.00024,20.66742]
[1778948634806,31.29,78275.27,11.9,0.57063,0.00024,20.66579]
[1778948638005,31.29,78275.2,11.9,0.57061,0.00024,20.66592]
[1778948642114,31.29,78276.63,11.9,0.57096,0.00024,20.66308]
[1778948647171,31.29,78278.64,11.9,0.57144,0.00024,20.65908]
[1778948650488,31.29,78279.1,11.9,0.57155,0.00024,20.65811]
[1778948652359,31.28,78277.36,11.9,0.57114,0.00024,20.66153]
[1778948658248,31.28,78276.68,11.9,0.57098,0.00024,20.66283]
[1778948663283,31.28,78277.42,11.9,0.57116,0.00024,20.66136]
[1778948668318,31.28,78277.53,11.9,0.57119,0.00024,20.66115]
[1778948673840,31.28,78277.39,11.9,0.57116,0.00024,20.65696]
[1778948678932,31.28,78277.55,11.9,0.5712,0.00024,20.65666]
[1778948686085,31.28,78277.91,11.9,0.57129,0.00024,20.65593]
[1778948693493,31.27,78278.0,11.9,0.57133,0.00024,20.65553]
[1778948699179,31.27,78278.1,11.9,0.57136,0.00024,20.65531]
[1778948706086,31.26,78280.84,11.9,0.57203,0.00024,20.64966]
[1778948711340,31.25,78280.68,11.9,0.572,0.00024,20.64988]
[1778948717662,31.25,78280.72,11.9,0.57203,0.00024,20.64962]
[1778948722698,31.24,78280.71,11.9,0.57204,0.00024,20.64957]
[1778948727732,31.24,78280.8,11.9,0.57207,0.00024,20.64929]
[1778948728878,31.24,78280.8,11.9,0.57207,0.00024,20.64929]
[1778948731348,31.23,78280.89,11.9,0.57209,0.00024,20.64908]
[1778948736795,31.23,78280.94,11.9,0.57213,0.00024,20.64438]
[1778948743844,31.22,78281.61,11.9,0.5723,0.00024,20.64291]
[1778948748879,31.22,78281.55,11.9,0.5723,0.00024,20.64296]
[1778948756309,31.22,78281.61,11.9,0.57232,0.00024,20.64278]
[1778948756543,31.21,78281.61,11.9,0.57232,0.00024,20.64272]
[1778948762978,31.21,78282.65,11.9,0.57258,0.00024,20.64053]
[1778948768013,31.21,78282.7,11.9,0.5726,0.00024,20.64037]
[1778948775905,31.2,78284.06,11.9,0.57293,0.00024,20.63755]
[1778948785134,31.2,78285.24,11.9,0.57322,0.00024,20.63502]
[1778948790169,31.2,78288.11,11.9,0.57391,0.00024,20.62906]
[1778948797279,31.2,78288.11,11.9,0.57392,0.00024,20.62458]
[1778948803403,31.2,78288.95,11.9,0.57412,0.00024,20.62281]
[1778948809673,31.2,78288.15,11.9,0.57393,0.00024,20.62446]
[1778948815344,31.2,78288.52,11.9,0.57402,0.00024,20.62369]
[1778948820379,31.2,78288.52,11.9,0.57402,0.00024,20.62369]
[1778948826422,31.2,78288.64,11.9,0.57405,0.00024,20.62344]
[1778948831402,31.2,78289.12,11.9,0.57417,0.00024,20.62244]
[1778948836492,31.2,78289.17,11.9,0.57418,0.00024,20.62235]
[1778948837733,31.2,78289.17,11.9,0.57418,0.00024,20.62235]
[1778948841663,31.2,78289.17,11.9,0.57418,0.00024,20.62235]
[1778948842534,31.19,78297.29,11.9,0.57612,0.00024,20.60514]
[1778948847572,31.19,78299.78,11.9,0.57672,0.00024,20.59963]
[1778948848948,31.19,78299.78,11.9,0.57673,0.00024,20.5996]
[1778948855533,31.18,78301.52,11.9,0.57718,0.00024,20.59115]
[1778948856632,31.18,78295.02,11.9,0.57563,0.00024,20.60512]
[1778948858646,31.18,78291.3,11.9,0.57474,0.00024,20.61302]
[1778948864688,31.18,78291.43,11.9,0.57477,0.00024,20.61277]
[1778948865991,31.18,78291.43,11.9,0.57477,0.00024,20.61277]
[1778948866106,31.18,78291.43,11.9,0.57477,0.00024,20.61277]
[1778948867190,31.18,78291.56,11.9,0.5748,0.00024,20.6125]
[1778948871300,31.18,78288.19,11.9,0.57399,0.00024,20.61957]
[1778948871338,31.18,78288.19,11.9,0.57399,0.00024,20.61957]
[1778948871811,31.18,78288.19,11.9,0.57399,0.00024,20.61958]
[1778948872357,31.18,78283.62,11.9,0.5729,0.00024,20.62902]
[1778948872744,31.18,78278.07,11.9,0.57157,0.00024,20.64027]
[1778948876094,31.18,78276.84,11.9,0.57128,0.00024,20.64272]
[1778948879104,31.18,78276.62,11.9,0.57123,0.00024,20.64314]
[1778948886842,31.17,78277.17,11.9,0.57136,0.00024,20.64197]
[1778948891093,31.17,78277.24,11.9,0.57138,0.00024,20.64182]
[1778948891579,31.17,78277.25,11.9,0.57139,0.00024,20.64177]
[1778948895524,31.17,78277.45,11.9,0.57144,0.00024,20.64135]
[1778948895541,31.17,78277.45,11.9,0.57144,0.00024,20.64135]
[1778948895911,31.17,78277.45,11.9,0.57144,0.00024,20.64135]
[1778948896012,31.17,78282.65,11.9,0.57268,0.00024,20.63082]
[1778948902954,31.17,78285.61,11.9,0.57339,0.00024,20.62471]
[1778948908996,31.17,78285.97,11.9,0.57348,0.00024,20.62393]
[1778948914031,31.17,78286.0,11.9,0.57351,0.00024,20.61936]
[1778948914989,31.17,78286.0,11.9,0.57351,0.00024,20.61936]
[1778948915455,31.17,78286.0,11.9,0.57351,0.00024,20.61936]
[1778948920741,31.16,78289.63,11.9,0.57438,0.00024,20.61173]
[1778948924110,31.16,78282.84,11.9,0.57276,0.00024,20.62576]
[1778948924750,31.16,78282.84,11.9,0.57276,0.00024,20.62576]
[1778948926111,31.16,78282.8,11.9,0.57275,0.00024,20.62584]
[1778948926596,31.16,78282.8,11.9,0.57275,0.00024,20.62584]
[1778948931425,31.16,78281.63,11.9,0.57248,0.00024,20.62818]
[1778948937201,31.16,78281.68,11.9,0.5725,0.00024,20.62802]
[1778948938699,31.15,78281.72,11.9,0.57251,0.00024,20.62793]
[1778948943782,31.15,78281.62,11.9,0.57249,0.00024,20.62807]
[1778948948188,31.15,78279.6,11.9,0.57201,0.00024,20.63213]
[1778948948197,31.15,78279.6,11.9,0.57201,0.00024,20.63213]
[1778948949286,31.15,78269.25,11.9,0.56953,0.00024,20.65264]
[1778948951300,31.15,78263.93,11.9,0.56826,0.00024,20.66285]
[1778948956101,31.14,78262.71,11.9,0.56797,0.00024,20.66509]
[1778948961370,31.15,78262.65,11.9,0.56795,0.00024,20.66528]
[1778948961939,31.15,78262.65,11.9,0.56795,0.00024,20.66528]
[1778948970433,31.15,78261.92,11.9,0.56776,0.00024,20.66681]
[1778948973649,31.16,78261.97,11.9,0.56778,0.00024,20.66228]
[1778948982517,31.17,78261.92,11.9,0.56775,0.00024,20.66254]
[1778948987552,31.17,78262.02,11.9,0.56776,0.00024,20.66244]
[1778948992382,31.17,78262.02,11.9,0.56776,0.00024,20.66244]
[1778948996565,31.17,78262.1,11.9,0.56778,0.00024,20.66232]
[1778949002657,31.16,78261.82,11.9,0.56774,0.00024,20.66262]
[1778949004079,31.16,78261.82,11.9,0.56774,0.00024,20.66262]
[1778949007097,31.15,78262.8,11.9,0.56798,0.00024,20.66068]
[1778949010389,31.15,78262.83,11.9,0.568,0.00024,20.66056]
[1778949014400,31.14,78262.48,11.9,0.56793,0.00024,20.66109]
[1778949014753,31.14,78262.33,11.9,0.5679,0.00024,20.66131]
[1778949015697,31.14,78262.33,11.9,0.5679,0.00024,20.66131]
[1778949016103,31.14,78262.3,11.9,0.56789,0.00024,20.66137]
[1778949017491,31.14,78262.3,11.9,0.56789,0.00024,20.66134]
[1778949018283,31.13,78262.3,11.9,0.5679,0.00024,20.66129]
[1778949018301,31.13,78262.3,11.9,0.5679,0.00024,20.66129]
[1778949018591,31.13,78262.31,11.9,0.56791,0.00024,20.66124]
[1778949019778,31.13,78254.94,11.9,0.56614,0.00024,20.67497]
[1778949024813,31.12,78253.67,11.9,0.56585,0.00024,20.67713]
[1778949029849,31.11,78260.42,11.9,0.5675,0.00024,20.66442]
[1778949033411,31.11,78260.87,11.9,0.56761,0.00024,20.66354]
[1778949033513,31.1,78260.87,11.9,0.56763,0.00024,20.65896]
[1778949036104,31.1,78260.91,11.9,0.56764,0.00024,20.65889]
[1778949036552,31.1,78260.91,11.9,0.56764,0.00024,20.65889]
[1778949040798,31.1,78257.95,11.9,0.56693,0.00024,20.66447]
[1778949044465,31.11,78258.35,11.9,0.56702,0.00024,20.66377]
[1778949053012,31.11,78258.54,11.9,0.56705,0.00024,20.66349]
[1778949058049,31.11,78262.22,11.9,0.56794,0.00024,20.65658]
[1778949063084,31.11,78262.43,11.9,0.56798,0.00024,20.65622]
[1778949068119,31.12,78262.74,11.9,0.56805,0.00024,20.65566]
[1778949073154,31.12,78264.24,11.9,0.56841,0.00024,20.65283]
[1778949076399,31.12,78264.24,11.9,0.56841,0.00024,20.65283]
[1778949077876,31.12,78264.64,11.9,0.56851,0.00024,20.65203]
[1778949081938,31.11,78263.02,11.9,0.56813,0.00024,20.65505]
[1778949086104,31.11,78262.56,11.9,0.56802,0.00024,20.65588]
[1778949086931,31.11,78262.75,11.9,0.56807,0.00024,20.65552]
[1778949087428,31.11,78262.75,11.9,0.56807,0.00024,20.65552]
[1778949087835,31.11,78262.64,11.9,0.56804,0.00024,20.65574]
[1778949088303,31.11,78262.64,11.9,0.56804,0.00024,20.65574]
[1778949089513,31.11,78262.64,11.9,0.56804,0.00024,20.65574]
[1778949089795,31.11,78262.59,11.9,0.56803,0.00024,20.65584]
[1778949092493,31.11,78262.54,11.9,0.56803,0.00024,20.65147]
[1778949094861,31.11,78262.3,11.9,0.56797,0.00024,20.65193]
[1778949095346,31.11,78262.3,11.9,0.56797,0.00024,20.65193]
[1778949101108,31.11,78262.37,11.9,0.56799,0.00024,20.65181]
[1778949101942,31.11,78262.37,11.9,0.56798,0.00024,20.65182]
[1778949106488,31.11,78262.61,11.9,0.56804,0.00024,20.65137]
[1778949112428,31.11,78260.58,11.9,0.56755,0.00024,20.65525]
[1778949118470,31.12,78260.15,11.9,0.56744,0.00024,20.6561]
[1778949123505,31.12,78259.49,11.9,0.56728,0.00024,20.65737]
[1778949128540,31.12,78259.82,11.9,0.56736,0.00024,20.65678]
[1778949131109,31.12,78259.96,11.9,0.56739,0.00024,20.65653]
[1778949135324,31.12,78258.87,11.9,0.56712,0.00024,20.6586]
[1778949144652,31.12,78258.96,11.9,0.56714,0.00024,20.65845]
[1778949149687,31.13,78258.74,11.9,0.56709,0.00024,20.65888]
[1778949154722,31.13,78256.07,11.9,0.56645,0.00024,20.6594]
[1778949161531,31.13,78256.16,11.9,0.56648,0.00024,20.65924]
[1778949161542,31.13,78256.16,11.9,0.56647,0.00024,20.65926]
[1778949163823,31.13,78256.16,11.9,0.56647,0.00024,20.65926]
[1778949163845,31.13,78256.16,11.9,0.56647,0.00024,20.65926]
[1778949164796,31.12,78263.62,11.9,0.56828,0.00024,20.64514]
[1778949166552,31.12,78264.15,11.9,0.56841,0.00024,20.64411]
[1778949169506,31.12,78264.07,11.9,0.56839,0.00024,20.64423]
[1778949169831,31.12,78264.1,11.9,0.5684,0.00024,20.64414]
[1778949171392,31.12,78264.38,11.9,0.56847,0.00024,20.64362]
[1778949171769,31.12,78264.38,11.9,0.56847,0.00024,20.64362]
[1778949175874,31.12,78265.66,11.9,0.56877,0.00024,20.64123]
[1778949176675,31.12,78265.66,11.9,0.56877,0.00024,20.64123]
[1778949177757,31.12,78265.66,11.9,0.56877,0.00024,20.64123]
[1778949177859,31.12,78265.66,11.9,0.56877,0.00024,20.64123]
[1778949179326,31.12,78265.66,11.9,0.56877,0.00024,20.64123]
[1778949179822,31.12,78265.66,11.9,0.56877,0.00024,20.64122]
[1778949180747,31.12,78265.66,11.9,0.56877,0.00024,20.64122]
[1778949185812,31.12,78263.99,11.9,0.56837,0.00024,20.64445]
[1778949185943,31.12,78263.95,11.9,0.56836,0.00024,20.64453]
[1778949187332,31.12,78263.95,11.9,0.56836,0.00024,20.64453]
[1778949187433,31.12,78263.94,11.9,0.56836,0.00024,20.64452]
[1778949192155,31.12,78263.44,11.9,0.56824,0.00024,20.64545]
[1778949196108,31.12,78263.4,11.9,0.56823,0.00024,20.64554]
[1778949198290,31.12,78262.41,11.9,0.56799,0.00024,20.64744]
[1778949198597,31.12,78262.41,11.9,0.56799,0.00024,20.64744]
[1778949198629,31.12,78262.41,11.9,0.56799,0.00024,20.64744]
[1778949200787,31.12,78262.46,11.9,0.568,0.00024,20.64736]
[1778949200788,31.12,78262.33,11.9,0.56797,0.00024,20.64762]
[1778949206085,31.11,78260.19,11.9,0.56747,0.00024,20.65148]
[1778949211435,31.1,78260.64,11.9,0.56759,0.00024,20.6505]
[1778949213253,31.1,78260.64,11.9,0.56761,0.00024,20.64596]
[1778949219177,31.09,78257.96,11.9,0.567,0.00024,20.65077]
[1778949224212,31.08,78253.92,11.9,0.56604,0.00024,20.65811]
[1778949230254,31.07,78253.98,11.9,0.56608,0.00024,20.65781]
[1778949231900,31.07,78253.98,11.9,0.56608,0.00024,20.65781]
[1778949232268,31.06,78252.7,11.9,0.56577,0.00024,20.66009]
[1778949234977,31.06,78251.07,11.9,0.56538,0.00024,20.66308]
[1778949238310,31.06,78246.6,11.9,0.5643,0.00024,20.67115]
[1778949243345,31.06,78245.26,11.9,0.56398,0.00024,20.67354]
[1778949248380,31.06,78245.14,11.9,0.56395,0.00024,20.67376]
[1778949251117,31.06,78245.32,11.9,0.56399,0.00024,20.67344]
[1778949256436,31.06,78243.67,11.9,0.56359,0.00024,20.67637]
[1778949265790,31.06,78243.57,11.9,0.56357,0.00024,20.67655]
[1778949271541,31.06,78242.73,11.9,0.56337,0.00024,20.67359]
[1778949278592,31.07,78242.32,11.9,0.56327,0.00024,20.67433]
[1778949283629,31.07,78241.83,11.9,0.56315,0.00024,20.67521]
[1778949285736,31.07,78241.83,11.9,0.56315,0.00024,20.67521]
[1778949286268,31.07,78242.4,11.9,0.56329,0.00024,20.67421]
[1778949289393,31.07,78243.0,11.9,0.56343,0.00024,20.67317]
[1778949289625,31.07,78243.0,11.9,0.56343,0.00024,20.67317]
[1778949292608,31.07,78249.15,11.9,0.56491,0.00024,20.66222]
[1778949292691,31.07,78249.15,11.9,0.56491,0.00024,20.66222]
[1778949292692,31.07,78249.71,11.9,0.56505,0.00024,20.66122]
[1778949294706,31.07,78257.4,11.9,0.56691,0.00024,20.64698]
[1778949296370,31.06,78257.94,11.9,0.56705,0.00024,20.64592]
[1778949296440,31.06,78257.94,11.9,0.56705,0.00024,20.64592]
[1778949296565,31.06,78257.94,11.9,0.56705,0.00024,20.64592]
[1778949296930,31.06,78257.94,11.9,0.56705,0.00024,20.64592]
[1778949296933,31.06,78261.4,11.9,0.56788,0.00024,20.63938]
[1778949297041,31.06,78261.4,11.9,0.56788,0.00024,20.63938]
[1778949297727,31.06,78273.18,11.9,0.57072,0.00024,20.61645]
[1778949298734,31.06,78277.3,11.9,0.57172,0.00024,20.60818]
[1778949299438,31.06,78277.3,11.9,0.57172,0.00024,20.60818]
[1778949299741,31.06,78283.71,11.9,0.57326,0.00024,20.59507]
[1778949300748,31.06,78291.57,11.9,0.57515,0.00024,20.57858]
[1778949301439,31.06,78291.57,11.9,0.57515,0.00024,20.57858]
[1778949302117,31.06,78289.27,11.9,0.57459,0.00024,20.58347]
[1778949304776,31.06,78282.14,11.9,0.57288,0.00024,20.59834]
[1778949311825,31.06,78280.81,11.9,0.57256,0.00024,20.60105]
[1778949316860,31.06,78279.96,11.9,0.57236,0.00024,20.60276]
[1778949321454,31.06,78280.01,11.9,0.57237,0.00024,20.60264]
[1778949322983,31.06,78280.01,11.9,0.57237,0.00024,20.60263]
[1778949324835,31.06,78276.13,11.9,0.57144,0.00024,20.61047]
[1778949329951,31.06,78275.49,11.9,0.57128,0.00024,20.61182]
[1778949332404,31.06,78272.44,11.9,0.57056,0.00024,20.61345]
[1778949332531,31.06,78272.44,11.9,0.57056,0.00024,20.61345]
[1778949332972,31.06,78264.03,11.9,0.56853,0.00024,20.62988]
[1778949333401,31.06,78264.03,11.9,0.56853,0.00024,20.62988]
[1778949333407,31.06,78264.03,11.9,0.56853,0.00024,20.62988]
[1778949333979,31.06,78256.63,11.9,0.56675,0.00024,20.64385]
[1778949339014,31.05,78255.41,11.9,0.56647,0.00024,20.64603]
[1778949344052,31.05,78253.04,11.9,0.56591,0.00024,20.65028]
[1778949349086,31.04,78253.29,11.9,0.56599,0.00024,20.64967]
[1778949353394,31.03,78253.04,11.9,0.56594,0.00024,20.65004]
[1778949353436,31.03,78253.04,11.9,0.56594,0.00024,20.65004]
[1778949353523,31.03,78253.04,11.9,0.56594,0.00024,20.65]
[1778949356986,31.03,78250.1,11.9,0.56523,0.00024,20.6554]
[1778949358149,31.03,78242.25,11.9,0.56333,0.00024,20.66945]
[1778949360363,31.03,78242.31,11.9,0.56334,0.00024,20.66934]
[1778949360569,31.03,78242.31,11.9,0.56334,0.00024,20.66934]
[1778949360782,31.03,78242.31,11.9,0.56334,0.00024,20.66934]
[1778949361146,31.03,78242.31,11.9,0.56334,0.00024,20.66934]
[1778949361170,31.03,78235.71,11.9,0.56175,0.00024,20.68079]
[1778949362177,31.03,78231.78,11.9,0.5608,0.00024,20.68745]
[1778949364963,31.03,78225.57,11.9,0.55929,0.00024,20.69771]
[1778949365200,31.03,78221.73,11.9,0.55836,0.00024,20.70392]
[1778949366216,31.03,78221.73,11.9,0.55836,0.00024,20.70392]
[1778949366275,31.03,78221.73,11.9,0.55836,0.00024,20.70392]
[1778949366338,31.03,78221.73,11.9,0.55836,0.00024,20.70392]
[1778949367221,31.03,78222.04,11.9,0.55844,0.00024,20.70341]
[1778949367474,31.03,78222.04,11.9,0.55844,0.00024,20.70341]
[1778949367577,31.03,78217.65,11.9,0.55738,0.00024,20.71038]
[1778949368726,31.03,78217.65,11.9,0.55738,0.00024,20.71038]
[1778949368768,31.03,78209.06,11.9,0.55529,0.00024,20.72361]
[1778949370487,31.03,78206.45,11.9,0.55466,0.00024,20.72751]
[1778949373859,31.03,78211.04,11.9,0.55577,0.00024,20.72062]
[1778949374015,31.03,78211.04,11.9,0.55577,0.00024,20.72062]
[1778949375343,31.03,78214.06,11.9,0.5565,0.00024,20.71599]
[1778949376277,31.03,78220.73,11.9,0.55812,0.00024,20.70552]
[1778949381312,31.02,78222.69,11.9,0.5586,0.00024,20.70234]
[1778949387354,31.02,78222.63,11.9,0.55859,0.00024,20.70238]
[1778949388503,31.02,78222.63,11.9,0.55859,0.00024,20.70238]
[1778949391119,31.02,78222.68,11.9,0.55861,0.00024,20.70229]
[1778949391631,31.02,78222.68,11.9,0.55861,0.00024,20.70229]
[1778949394327,31.02,78222.68,11.9,0.55862,0.00024,20.69781]
[1778949396543,31.02,78224.0,11.9,0.55894,0.00024,20.69565]
[1778949402460,31.01,78224.55,11.9,0.55908,0.00024,20.69472]
[1778949407495,31.01,78225.03,11.9,0.5592,0.00024,20.69391]
[1778949412530,31.01,78225.07,11.9,0.55922,0.00024,20.69382]
[1778949416265,31.01,78224.96,11.9,0.55919,0.00024,20.69398]
[1778949420586,31.0,78229.26,11.9,0.56024,0.00024,20.68687]
[1778949425621,31.0,78229.53,11.9,0.56031,0.00024,20.6864]
[1778949427083,31.0,78229.53,11.9,0.56031,0.00024,20.6864]
[1778949427499,31.0,78229.6,11.9,0.56032,0.00024,20.68628]
[1778949428429,31.0,78229.37,11.9,0.56027,0.00024,20.68666]
[1778949432672,31.0,78234.42,11.9,0.56149,0.00024,20.67816]
[1778949436120,31.0,78235.28,11.9,0.5617,0.00024,20.67669]
[1778949439330,31.0,78237.82,11.9,0.56231,0.00024,20.67234]
[1778949444757,31.01,78239.09,11.9,0.56262,0.00024,20.67018]
[1778949446657,31.01,78239.09,11.9,0.56262,0.00024,20.67018]
[1778949446816,31.01,78239.09,11.9,0.56262,0.00024,20.67018]
[1778949446892,31.01,78235.29,11.9,0.56169,0.00024,20.67674]
[1778949447778,31.01,78229.54,11.9,0.5603,0.00024,20.68645]
[1778949452813,31.01,78228.49,11.9,0.56006,0.00024,20.68373]
[1778949456476,31.01,78228.26,11.9,0.56,0.00024,20.68412]
[1778949457247,31.01,78228.2,11.9,0.55998,0.00024,20.68422]
[1778949457546,31.01,78228.2,11.9,0.55998,0.00024,20.68422]
[1778949458148,31.01,78228.2,11.9,0.55998,0.00024,20.68422]
[1778949458900,31.01,78229.13,11.9,0.56021,0.00024,20.68268]
[1778949459915,31.01,78230.2,11.9,0.56047,0.00024,20.6809]
[1778949460029,31.01,78230.2,11.9,0.56047,0.00024,20.6809]
[1778949460109,31.01,78230.2,11.9,0.56047,0.00024,20.6809]
[1778949461876,31.01,78234.66,11.9,0.56155,0.00024,20.67338]
[1778949466911,31.01,78234.79,11.9,0.56158,0.00024,20.67319]
[1778949467557,31.01,78234.79,11.9,0.56158,0.00024,20.67319]
[1778949468872,31.01,78235.43,11.9,0.56173,0.00024,20.6721]
[1778949470957,31.01,78237.25,11.9,0.56217,0.00024,20.66899]
[1778949471128,31.01,78237.25,11.9,0.56217,0.00024,20.66899]
[1778949471559,31.01,78239.14,11.9,0.56263,0.00024,20.66573]
[1778949473843,31.02,78238.32,11.9,0.56243,0.00024,20.66717]
[1778949475335,31.02,78232.1,11.9,0.56092,0.00024,20.6778]
[1778949476125,31.02,78232.1,11.9,0.56092,0.00024,20.6778]
[1778949481170,31.02,78235.0,11.9,0.56162,0.00024,20.67291]
[1778949483540,31.02,78234.92,11.9,0.5616,0.00024,20.67307]
[1778949486128,31.02,78238.6,11.9,0.56249,0.00024,20.66675]
[1778949487343,31.02,78238.5,11.9,0.56246,0.00024,20.66694]
[1778949492471,31.02,78238.5,11.9,0.56245,0.00024,20.66699]
[1778949501150,31.03,78238.57,11.9,0.56246,0.00024,20.66694]
[1778949505212,31.03,78238.6,11.9,0.56247,0.00024,20.66692]
[1778949511220,31.04,78241.07,11.9,0.56307,0.00024,20.6582]
[1778949515570,31.04,78241.07,11.9,0.56307,0.00024,20.6582]
[1778949521291,31.04,78241.24,11.9,0.5631,0.00024,20.65799]
[1778949526326,31.04,78240.67,11.9,0.56296,0.00024,20.65903]
[1778949530052,31.05,78240.83,11.9,0.56299,0.00024,20.65877]
[1778949531933,31.05,78240.77,11.9,0.56298,0.00024,20.65889]
[1778949532336,31.05,78241.18,11.9,0.56307,0.00024,20.65819]
[1778949532523,31.05,78241.18,11.9,0.56307,0.00024,20.65819]
[1778949536129,31.05,78243.23,11.9,0.56357,0.00024,20.6546]
[1778949540475,31.05,78243.34,11.9,0.56359,0.00024,20.65445]
[1778949550684,31.06,78243.79,11.9,0.56369,0.00024,20.65372]
[1778949551581,31.06,78243.75,11.9,0.56367,0.00024,20.65384]
[1778949552024,31.06,78243.75,11.9,0.56367,0.00024,20.65384]
[1778949552794,31.06,78241.02,11.9,0.56301,0.00024,20.65866]
[1778949556740,31.06,78235.03,11.9,0.56156,0.00024,20.669]
[1778949558557,31.06,78224.24,11.9,0.55895,0.00024,20.68693]
[1778949563592,31.06,78224.73,11.9,0.55907,0.00024,20.68612]
[1778949565041,31.06,78224.73,11.9,0.55907,0.00024,20.68612]
[1778949565744,31.06,78224.67,11.9,0.55905,0.00024,20.68621]
[1778949571480,31.06,78225.51,11.9,0.55926,0.00024,20.68484]
[1778949576201,31.06,78225.12,11.9,0.55918,0.00024,20.68099]
[1778949576250,31.06,78225.12,11.9,0.55918,0.00024,20.68099]
[1778949576333,31.06,78224.23,11.9,0.55896,0.00024,20.68244]
[1778949581132,31.06,78222.05,11.9,0.55843,0.00024,20.68593]
[1778949581629,31.06,78221.81,11.9,0.55838,0.00024,20.68631]
[1778949587761,31.05,78224.77,11.9,0.5591,0.00024,20.6815]
[1778949594935,31.05,78224.8,11.9,0.55911,0.00024,20.68144]
[1778949601132,31.05,78224.78,11.9,0.55911,0.00024,20.68144]
[1778949606248,31.05,78224.84,11.9,0.55913,0.00024,20.68131]
[1778949613821,31.05,78224.88,11.9,0.55914,0.00024,20.68121]
[1778949613843,31.05,78224.88,11.9,0.55914,0.00024,20.68121]
[1778949613868,31.05,78224.88,11.9,0.55914,0.00024,20.68121]
[1778949613920,31.05,78224.88,11.9,0.55914,0.00024,20.68121]
[1778949614140,31.05,78224.88,11.9,0.55914,0.00024,20.68121]
[1778949614206,31.05,78224.88,11.9,0.55914,0.00024,20.68121]
[1778949614556,31.04,78223.74,11.9,0.55887,0.00024,20.68303]
[1778949614987,31.04,78223.74,11.9,0.55887,0.00024,20.68303]
[1778949615179,31.04,78196.96,11.9,0.55237,0.00024,20.7236]
[1778949615560,31.04,78196.96,11.9,0.55237,0.00024,20.7236]
[1778949615974,31.04,78199.66,11.9,0.55302,0.00024,20.71977]
[1778949621149,31.04,78199.22,11.9,0.55291,0.00024,20.7204]
[1778949626685,31.05,78198.28,11.9,0.55268,0.00024,20.72176]
[1778949627002,31.05,78198.28,11.9,0.55268,0.00024,20.72176]
[1778949627580,31.05,78200.5,11.9,0.55322,0.00024,20.71858]
[1778949627730,31.05,78200.5,11.9,0.55322,0.00024,20.71858]
[1778949629838,31.05,78204.48,11.9,0.55419,0.00024,20.7128]
[1778949636010,31.05,78204.88,11.9,0.5543,0.00024,20.70775]
[1778949636487,31.05,78205.1,11.9,0.55435,0.00024,20.70743]
[1778949639504,31.05,78205.07,11.9,0.55434,0.00024,20.70747]
[1778949645178,31.05,78204.9,11.9,0.5543,0.00024,20.70773]
[1778949651220,31.05,78204.77,11.9,0.55427,0.00024,20.70793]
[1778949656257,31.05,78204.92,11.9,0.5543,0.00024,20.70772]
[1778949658838,31.05,78204.8,11.9,0.55427,0.00024,20.7079]
[1778949658855,31.05,78204.8,11.9,0.55427,0.00024,20.7079]
[1778949664313,31.05,78198.15,11.9,0.55265,0.00024,20.71753]
[1778949669348,31.05,78196.82,11.9,0.55233,0.00024,20.71941]
[1778949674383,31.05,78194.81,11.9,0.55184,0.00024,20.72224]
[1778949675538,31.05,78194.81,11.9,0.55184,0.00024,20.72224]
[1778949675854,31.05,78194.81,11.9,0.55184,0.00024,20.72224]
[1778949675997,31.05,78194.81,11.9,0.55184,0.00024,20.72224]
[1778949676179,31.05,78194.81,11.9,0.55184,0.00024,20.72224]
[1778949676218,31.05,78189.77,11.9,0.55062,0.00024,20.72916]
[1778949676886,31.05,78189.77,11.9,0.55062,0.00024,20.72916]
[1778949676986,31.05,78186.3,11.9,0.54977,0.00024,20.73382]
[1778949677404,31.05,78179.86,11.9,0.54821,0.00024,20.74222]
[1778949681305,31.05,78180.19,11.9,0.54828,0.00024,20.74181]
[1778949681804,31.05,78179.4,11.9,0.54809,0.00024,20.74284]
[1778949682445,31.05,78177.73,11.9,0.54768,0.00024,20.74496]
[1778949682879,31.05,78177.73,11.9,0.54768,0.00024,20.74496]
[1778949682895,31.05,78170.95,11.9,0.54603,0.00024,20.75336]
[1778949688760,31.06,78170.6,11.9,0.54594,0.00024,20.75381]
[1778949692511,31.06,78166.66,11.9,0.54498,0.00024,20.75408]
[1778949697546,31.06,78165.62,11.9,0.54472,0.00024,20.75532]
[1778949698793,31.06,78165.62,11.9,0.54472,0.00024,20.75532]
[1778949701036,31.07,78168.02,11.9,0.54531,0.00024,20.7525]
[1778949703753,31.07,78167.91,11.9,0.54528,0.00024,20.75264]
[1778949709630,31.07,78164.73,11.9,0.5445,0.00024,20.7564]
[1778949713591,31.07,78164.09,11.9,0.54434,0.00024,20.75715]
[1778949714013,31.07,78164.09,11.9,0.54434,0.00024,20.75715]
[1778949714105,31.07,78164.09,11.9,0.54434,0.00024,20.75715]
[1778949714157,31.07,78164.09,11.9,0.54434,0.00024,20.75715]
[1778949715068,31.07,78162.0,11.9,0.54383,0.00024,20.75955]
[1778949716436,31.07,78156.6,11.9,0.54252,0.00024,20.76559]
[1778949719078,31.07,78156.93,11.9,0.5426,0.00024,20.76523]
[1778949724740,31.07,78157.14,11.9,0.54265,0.00024,20.765]
[1778949729775,31.07,78158.51,11.9,0.54298,0.00024,20.76348]
[1778949731754,31.07,78160.37,11.9,0.54344,0.00024,20.7614]
[1778949737833,31.08,78161.17,11.9,0.54363,0.00024,20.76051]
[1778949742868,31.08,78161.03,11.9,0.54359,0.00024,20.76067]
[1778949746140,31.08,78161.14,11.9,0.54362,0.00024,20.76055]
[1778949750557,31.08,78161.5,11.9,0.54371,0.00024,20.76015]
[1778949751137,31.08,78161.5,11.9,0.54371,0.00024,20.76015]
[1778949756348,31.08,78161.46,11.9,0.5437,0.00024,20.75576]
[1778949762001,31.08,78160.9,11.9,0.54356,0.00024,20.75641]
[1778949767036,31.08,78160.34,11.9,0.54342,0.00024,20.75705]
[1778949768043,31.08,78155.83,11.9,0.54232,0.00024,20.76205]
[1778949771471,31.08,78154.09,11.9,0.5419,0.00024,20.76394]
[1778949773137,31.08,78154.06,11.9,0.54189,0.00024,20.76397]
[1778949774085,31.08,78147.93,11.9,0.5404,0.00024,20.77043]
[1778949776203,31.08,78145.97,11.9,0.53992,0.00024,20.77243]
[1778949781374,31.08,78143.49,11.9,0.53932,0.00024,20.77491]
[1778949781436,31.08,78143.49,11.9,0.53932,0.00024,20.77491]
[1778949781786,31.08,78143.37,11.9,0.53929,0.00024,20.77502]
[1778949789192,31.08,78143.26,11.9,0.53926,0.00024,20.77512]
[1778949791138,31.08,78143.32,11.9,0.53928,0.00024,20.77506]
[1778949791485,31.08,78143.32,11.9,0.53928,0.00024,20.77506]
[1778949791709,31.08,78143.32,11.9,0.53928,0.00024,20.77505]
[1778949796850,31.07,78141.63,11.9,0.53887,0.00024,20.77671]
[1778949796951,31.07,78141.63,11.9,0.53887,0.00024,20.77671]
[1778949799649,31.07,78141.07,11.9,0.53873,0.00024,20.77726]
[1778949799707,31.07,78141.07,11.9,0.53873,0.00024,20.77726]
[1778949799804,31.07,78141.07,11.9,0.53873,0.00024,20.77726]
[1778949800269,31.07,78135.01,11.9,0.53725,0.00024,20.78302]
[1778949801468,31.07,78135.01,11.9,0.53725,0.00024,20.78302]
[1778949801276,31.07,78126.15,11.9,0.53509,0.00024,20.79095]
[1778949802430,31.07,78126.15,11.9,0.53509,0.00024,20.79095]
[1778949806498,31.07,78126.06,11.9,0.53507,0.00024,20.79104]
[1778949807474,31.07,78125.79,11.9,0.535,0.00024,20.79127]
[1778949807902,31.07,78122.13,11.9,0.5341,0.00024,20.79436]
[1778949808325,31.07,78120.43,11.9,0.53369,0.00024,20.79576]
[1778949809597,31.07,78120.18,11.9,0.53363,0.00024,20.79596]
[1778949809770,31.07,78120.18,11.9,0.53363,0.00024,20.79596]
[1778949809776,31.07,78120.18,11.9,0.53363,0.00024,20.79596]
[1778949810484,31.07,78120.18,11.9,0.53363,0.00024,20.79596]
[1778949810490,31.07,78120.18,11.9,0.53363,0.00024,20.79596]
[1778949810507,31.07,78117.53,11.9,0.53298,0.00024,20.79809]
[1778949810655,31.07,78117.53,11.9,0.53298,0.00024,20.79809]
[1778949810691,31.07,78117.53,11.9,0.53298,0.00024,20.79809]
[1778949811374,31.07,78117.53,11.9,0.53298,0.00024,20.79809]
[1778949811380,31.08,78109.95,11.9,0.53113,0.00024,20.79944]
[1778949811738,31.08,78109.95,11.9,0.53113,0.00024,20.79944]
[1778949811998,31.08,78109.95,11.9,0.53113,0.00024,20.79944]
[1778949817388,31.07,78108.78,11.9,0.53084,0.00024,20.80029]
[1778949820409,31.07,78112.9,11.9,0.53185,0.00024,20.79723]
[1778949824860,31.07,78112.25,11.9,0.53169,0.00024,20.79772]
[1778949826858,31.07,78116.36,11.9,0.5327,0.00024,20.79456]
[1778949828396,31.07,78116.84,11.9,0.53282,0.00024,20.79419]
[1778949828465,31.07,78118.46,11.9,0.53321,0.00024,20.7929]
[1778949828679,31.07,78118.46,11.9,0.53321,0.00024,20.7929]
[1778949830326,31.07,78118.62,11.9,0.53325,0.00024,20.79277]
[1778949830479,31.07,78119.49,11.9,0.53347,0.00024,20.79207]
[1778949832282,31.07,78119.53,11.9,0.53348,0.00024,20.79204]
[1778949832303,31.07,78119.53,11.9,0.53348,0.00024,20.79204]
[1778949832493,31.07,78120.41,11.9,0.53369,0.00024,20.79133]
[1778949833187,31.07,78120.41,11.9,0.53369,0.00024,20.79133]
[1778949836142,31.07,78124.31,11.9,0.53464,0.00024,20.78809]
[1778949839683,31.08,78124.98,11.9,0.5348,0.00024,20.78757]
[1778949842867,31.09,78123.66,11.9,0.53447,0.00024,20.78869]
[1778949848605,31.09,78119.7,11.9,0.5335,0.00024,20.79196]
[1778949850380,31.09,78119.7,11.9,0.5335,0.00024,20.79196]
[1778949850389,31.09,78119.82,11.9,0.53353,0.00024,20.79187]
[1778949856143,31.09,78118.85,11.9,0.53329,0.00024,20.79265]
[1778949861696,31.09,78118.04,11.9,0.53309,0.00024,20.79331]
[1778949866732,31.1,78118.45,11.9,0.53319,0.00024,20.79299]
[1778949869303,31.1,78118.37,11.9,0.53317,0.00024,20.79306]
[1778949874787,31.1,78118.2,11.9,0.53313,0.00024,20.78877]
[1778949879822,31.1,78118.73,11.9,0.53326,0.00024,20.78835]
[1778949884858,31.1,78118.89,11.9,0.5333,0.00024,20.78824]
[1778949889893,31.11,78119.29,11.9,0.53339,0.00024,20.78793]
[1778949895935,31.11,78119.75,11.9,0.5335,0.00024,20.78757]
[1778949899491,31.11,78119.75,11.9,0.5335,0.00024,20.78757]
[1778949900972,31.11,78126.08,11.9,0.53505,0.00024,20.78231]
[1778949903993,31.12,78132.18,11.9,0.53653,0.00024,20.77694]
[1778949909355,31.11,78132.8,11.9,0.53669,0.00024,20.77637]
[1778949914431,31.11,78136.16,11.9,0.53751,0.00024,20.77325]
[1778949920446,31.11,78133.14,11.9,0.53678,0.00024,20.77603]
[1778949925762,31.1,78131.69,11.9,0.53643,0.00024,20.77733]
[1778949931185,31.1,78135.36,11.9,0.53733,0.00024,20.76951]
[1778949936219,31.1,78136.38,11.9,0.53758,0.00024,20.76854]
[1778949941254,31.09,78136.63,11.9,0.53765,0.00024,20.76829]
[1778949947296,31.09,78136.58,11.9,0.53764,0.00024,20.76831]
[1778949952331,31.09,78136.48,11.9,0.53762,0.00024,20.76839]
[1778949957435,31.08,78136.79,11.9,0.5377,0.00024,20.76809]
[1778949959380,31.08,78143.5,11.9,0.53934,0.00024,20.76157]
[1778949960352,31.08,78143.5,11.9,0.53934,0.00024,20.76157]
[1778949960617,31.08,78147.5,11.9,0.54032,0.00024,20.75752]
[1778949967436,31.07,78144.29,11.9,0.53954,0.00024,20.76073]
[1778949972471,31.07,78143.33,11.9,0.53931,0.00024,20.76166]
[1778949977506,31.06,78141.84,11.9,0.53895,0.00024,20.76312]
[1778949982541,31.06,78143.43,11.9,0.53934,0.00024,20.76152]
[1778949987576,31.05,78145.06,11.9,0.53975,0.00024,20.75986]
[1778949992611,31.05,78145.31,11.9,0.53982,0.00024,20.75514]
[1778949997703,31.04,78145.92,11.9,0.53997,0.00024,20.7545]
[1778950006711,31.03,78146.84,11.9,0.54021,0.00024,20.7535]
[1778950008899,31.03,78146.88,11.9,0.54022,0.00024,20.75345]
[1778950016154,31.03,78146.59,11.9,0.54015,0.00024,20.75374]
[1778950020331,31.02,78145.82,11.9,0.53997,0.00024,20.75447]
[1778950023997,31.02,78146.38,11.9,0.54011,0.00024,20.75389]
[1778950029870,31.01,78146.88,11.9,0.54024,0.00024,20.75333]
[1778950038378,31.01,78147.14,11.9,0.54031,0.00024,20.75304]
[1778950038382,31.01,78147.14,12.0,0.54031,0.00024,20.75304]
[1778950038481,31.01,78147.14,12.0,0.54031,0.00024,20.75304]
[1778950038570,31.0,78147.14,12.0,0.54032,0.00024,20.753]
[1778950038868,31.0,78147.14,12.0,0.54032,0.00024,20.753]
[1778950039647,31.0,78152.52,12.0,0.54163,0.00024,20.74735]
[1778950040011,31.0,78152.52,12.0,0.54163,0.00024,20.74735]
[1778950040054,31.0,78157.31,12.0,0.54281,0.00024,20.74212]
[1778950045749,31.0,78158.59,12.0,0.54312,0.00024,20.74071]
[1778950054769,31.01,78159.27,12.0,0.54328,0.00024,20.73555]
[1778950059408,31.02,78159.71,12.0,0.54338,0.00024,20.73509]
[1778950060066,31.02,78159.71,12.0,0.54338,0.00024,20.73511]
[1778950060137,31.02,78159.71,12.0,0.54338,0.00024,20.73511]
[1778950062798,31.02,78163.69,12.0,0.54435,0.00024,20.73057]
[1778950063065,31.02,78163.69,12.0,0.54435,0.00024,20.73057]
[1778950064794,31.02,78160.2,12.0,0.54349,0.00024,20.73458]
[1778950070151,31.03,78160.08,12.0,0.54346,0.00024,20.73476]
[1778950072193,31.03,78160.08,12.0,0.54346,0.00024,20.73476]
[1778950081229,31.04,78161.09,12.0,0.54369,0.00024,20.7337]
[1778950083460,31.04,78160.99,12.0,0.54367,0.00024,20.73382]
[1778950083502,31.04,78160.99,12.0,0.54367,0.00024,20.73382]
[1778950084284,31.05,78161.05,12.0,0.54368,0.00024,20.73377]
[1778950084361,31.05,78165.29,12.0,0.54471,0.00024,20.72888]
[1778950084983,31.05,78165.29,12.0,0.54471,0.00024,20.72888]
[1778950087598,31.05,78167.65,12.0,0.54529,0.00024,20.72612]
[1778950089510,31.05,78167.76,12.0,0.54531,0.00024,20.726]
[1778950089558,31.05,78167.76,12.0,0.54531,0.00024,20.726]
[1778950089565,31.05,78167.76,12.0,0.54531,0.00024,20.726]
[1778950089565,31.05,78167.76,12.0,0.54531,0.00024,20.726]
[1778950089586,31.05,78167.76,12.0,0.54531,0.00024,20.726]
[1778950089596,31.05,78167.91,12.0,0.54534,0.00024,20.72584]
[1778950090400,31.05,78178.79,12.0,0.548,0.00024,20.71245]
[1778950091299,31.05,78188.37,12.0,0.55033,0.00024,20.69991]
[1778950093313,31.06,78190.97,12.0,0.55096,0.00024,20.6964]
[1778950098493,31.06,78192.45,12.0,0.55132,0.00024,20.69439]
[1778950105637,31.06,78193.5,12.0,0.55157,0.00024,20.69298]
[1778950109088,31.07,78197.35,12.0,0.5525,0.00024,20.68761]
[1778950109090,31.07,78197.35,12.0,0.5525,0.00024,20.68761]
[1778950112951,31.07,78197.2,12.0,0.55247,0.00024,20.68339]
[1778950118488,31.07,78192.56,12.0,0.55133,0.00024,20.68992]
[1778950120822,31.07,78192.56,12.0,0.55133,0.00024,20.68992]
[1778950122015,31.08,78193.97,12.0,0.55167,0.00024,20.68799]
[1778950127553,31.09,78196.2,12.0,0.5522,0.00024,20.68497]
[1778950132847,31.1,78202.08,12.0,0.55362,0.00024,20.67666]
[1778950138633,31.1,78202.17,12.0,0.55363,0.00024,20.6766]
[1778950139774,31.1,78202.17,12.0,0.55363,0.00024,20.6766]
[1778950140853,31.1,78196.89,12.0,0.55235,0.00024,20.68416]
[1778950146689,31.11,78193.81,12.0,0.55158,0.00024,20.68856]
[1778950151724,31.12,78193.8,12.0,0.55157,0.00024,20.68867]
[1778950161794,31.14,78193.8,12.0,0.55154,0.00024,20.68886]
[1778950166465,31.15,78194.12,12.0,0.55161,0.00024,20.68848]
[1778950168988,31.15,78194.12,12.0,0.5516,0.00024,20.68851]
[1778950176899,31.17,78194.27,12.0,0.55162,0.00024,20.68403]
[1778950182945,31.19,78194.59,12.0,0.55168,0.00024,20.6837]
[1778950187980,31.2,78193.95,12.0,0.55151,0.00024,20.68468]
[1778950190500,31.2,78191.79,12.0,0.55099,0.00024,20.68765]
[1778950190566,31.2,78187.1,12.0,0.54984,0.00024,20.69398]
[1778950195785,31.2,78187.36,12.0,0.54991,0.00024,20.69361]
[1778950195871,31.19,78187.68,12.0,0.54999,0.00024,20.69315]
[1778950199208,31.2,78187.46,12.0,0.54994,0.00024,20.69347]
[1778950200512,31.2,78187.48,12.0,0.54994,0.00024,20.69346]
[1778950201001,31.2,78189.76,12.0,0.55049,0.00024,20.69044]
[1778950201013,31.2,78189.76,12.0,0.55049,0.00024,20.69044]
[1778950203088,31.21,78184.99,12.0,0.54933,0.00024,20.6968]
[1778950204712,31.21,78184.99,12.0,0.54933,0.00024,20.6968]
[1778950204749,31.21,78184.99,12.0,0.54933,0.00024,20.6968]
[1778950204872,31.21,78184.99,12.0,0.54933,0.00024,20.6968]
[1778950205065,31.21,78184.95,12.0,0.54931,0.00024,20.69688]
[1778950205451,31.21,78184.95,12.0,0.54931,0.00024,20.69688]
[1778950205602,31.21,78184.95,12.0,0.54931,0.00024,20.69688]
[1778950205669,31.21,78182.95,12.0,0.54883,0.00024,20.69946]
[1778950206109,31.21,78171.85,12.0,0.54613,0.00024,20.71332]
[1778950216179,31.19,78170.88,12.0,0.54592,0.00024,20.71434]
[1778950222221,31.17,78169.72,12.0,0.54566,0.00024,20.71564]
[1778950223406,31.17,78169.72,12.0,0.54566,0.00024,20.71564]
[1778950223560,31.17,78169.72,12.0,0.54566,0.00024,20.71564]
[1778950223782,31.17,78169.72,12.0,0.54566,0.00024,20.71564]
[1778950223811,31.17,78170.37,12.0,0.54582,0.00024,20.71483]
[1778950224235,31.17,78166.41,12.0,0.54486,0.00024,20.71952]
[1778950226249,31.17,78162.49,12.0,0.5439,0.00024,20.72405]
[1778950228793,31.17,78162.49,12.0,0.5439,0.00024,20.72405]
[1778950229292,31.17,78162.42,12.0,0.54388,0.00024,20.72414]
[1778950229555,31.17,78162.42,12.0,0.54388,0.00024,20.72414]
[1778950232359,31.17,78158.7,12.0,0.54298,0.00024,20.72387]
[1778950233135,31.17,78158.16,12.0,0.54285,0.00024,20.72447]
[1778950233298,31.18,78153.76,12.0,0.54178,0.00024,20.72925]
[1778950238333,31.18,78146.79,12.0,0.54008,0.00024,20.73652]
[1778950240437,31.18,78147.38,12.0,0.54022,0.00024,20.73592]
[1778950246389,31.17,78145.19,12.0,0.53969,0.00024,20.73813]
[1778950249615,31.17,78144.97,12.0,0.53964,0.00024,20.73835]
[1778950249867,31.17,78144.97,12.0,0.53964,0.00024,20.73835]
[1778950250027,31.17,78144.97,12.0,0.53964,0.00024,20.73834]
[1778950250394,31.17,78144.97,12.0,0.53964,0.00024,20.73834]
[1778950250660,31.17,78138.81,12.0,0.53814,0.00024,20.74437]
[1778950251427,31.17,78129.66,12.0,0.53591,0.00024,20.75277]
[1778950254967,31.17,78127.01,12.0,0.53526,0.00024,20.75508]
[1778950259053,31.17,78128.92,12.0,0.53572,0.00024,20.75344]
[1778950259056,31.17,78128.92,12.0,0.53572,0.00024,20.75344]
[1778950261497,31.18,78134.48,12.0,0.53708,0.00024,20.74845]
[1778950262276,31.18,78134.48,12.0,0.53708,0.00024,20.74845]
[1778950267539,31.18,78139.38,12.0,0.53827,0.00024,20.74384]
[1778950272574,31.17,78138.19,12.0,0.53799,0.00024,20.74496]
[1778950273082,31.17,78138.19,12.0,0.53799,0.00024,20.74496]
[1778950273273,31.17,78138.19,12.0,0.53799,0.00024,20.74496]
[1778950273914,31.17,78138.19,12.0,0.53799,0.00024,20.74496]
[1778950273917,31.17,78144.21,12.0,0.53945,0.00024,20.7391]
[1778950274093,31.17,78144.21,12.0,0.53945,0.00024,20.7391]
[1778950274143,31.17,78144.21,12.0,0.53945,0.00024,20.7391]
[1778950274189,31.17,78144.21,12.0,0.53945,0.00024,20.7391]
[1778950274902,31.17,78153.96,12.0,0.54183,0.00024,20.72902]
[1778950277609,31.17,78159.81,12.0,0.54326,0.00024,20.72262]
[1778950282644,31.17,78160.1,12.0,0.54332,0.00024,20.7223]
[1778950287454,31.17,78162.08,12.0,0.54381,0.00024,20.72008]
[1778950292714,31.18,78162.67,12.0,0.54395,0.00024,20.71497]
[1778950294498,31.18,78162.94,12.0,0.54402,0.00024,20.71466]
[1778950294777,31.18,78162.94,12.0,0.54402,0.00024,20.71466]
[1778950294793,31.18,78162.94,12.0,0.54402,0.00024,20.71466]
[1778950294825,31.18,78162.94,12.0,0.54402,0.00024,20.71466]
[1778950294840,31.18,78162.94,12.0,0.54402,0.00024,20.71466]
[1778950294948,31.18,78167.92,12.0,0.54523,0.00024,20.70889]
[1778950295457,31.18,78167.92,12.0,0.54523,0.00024,20.70889]
[1778950295810,31.18,78167.92,12.0,0.54523,0.00024,20.70889]
[1778950295891,31.18,78181.35,12.0,0.54849,0.00024,20.69236]
[1778950296382,31.18,78181.35,12.0,0.54849,0.00024,20.69236]
[1778950296475,31.18,78181.35,12.0,0.54849,0.00024,20.69236]
[1778950296742,31.18,78185.39,12.0,0.54947,0.00024,20.68713]
[1778950301280,31.18,78185.7,12.0,0.54954,0.00024,20.68676]
[1778950309833,31.2,78185.98,12.0,0.54959,0.00024,20.68652]
[1778950314734,31.2,78186.01,12.0,0.5496,0.00024,20.68651]
[1778950316474,31.21,78184.02,12.0,0.5491,0.00024,20.68916]
[1778950316882,31.21,78180.13,12.0,0.54816,0.00024,20.69418]
[1778950319417,31.21,78179.69,12.0,0.54805,0.00024,20.69476]
[1778950321525,31.22,78179.15,12.0,0.54791,0.00024,20.69546]
[1778950321917,31.22,78178.0,12.0,0.54763,0.00024,20.69692]
[1778950326323,31.21,78175.72,12.0,0.54708,0.00024,20.69974]
[1778950328967,31.21,78169.58,12.0,0.5456,0.00024,20.70714]
[1778950334002,31.2,78169.68,12.0,0.54563,0.00024,20.70696]
[1778950337553,31.19,78170.16,12.0,0.54575,0.00024,20.70635]
[1778950343066,31.18,78171.83,12.0,0.54618,0.00024,20.70425]
[1778950348986,31.17,78175.5,12.0,0.54708,0.00024,20.69968]
[1778950349058,31.17,78175.5,12.0,0.54708,0.00024,20.69968]
[1778950349125,31.17,78175.57,12.0,0.5471,0.00024,20.69958]
[1778950349334,31.17,78175.57,12.0,0.5471,0.00024,20.69958]
[1778950349451,31.17,78175.57,12.0,0.5471,0.00024,20.69958]
[1778950349556,31.17,78175.57,12.0,0.5471,0.00024,20.69958]
[1778950349821,31.17,78175.57,12.0,0.5471,0.00024,20.69958]
[1778950349881,31.17,78173.81,12.0,0.54667,0.00024,20.70174]
[1778950350116,31.17,78165.53,12.0,0.54466,0.00024,20.71162]
[1778950351122,31.17,78161.76,12.0,0.54375,0.00024,20.7115]
[1778950355671,31.17,78161.02,12.0,0.54357,0.00024,20.71235]
[1778950360579,31.17,78158.07,12.0,0.54284,0.00024,20.71566]
[1778950360590,31.17,78158.07,12.0,0.54284,0.00024,20.71566]
[1778950360627,31.17,78158.07,12.0,0.54284,0.00024,20.71566]
[1778950361478,31.17,78158.0,12.0,0.54283,0.00024,20.71574]
[1778950363787,31.17,78157.56,12.0,0.54272,0.00024,20.71622]
[1778950365240,31.18,78157.48,12.0,0.5427,0.00024,20.71632]
[1778950365254,31.18,78151.0,12.0,0.54112,0.00024,20.72328]
[1778950366476,31.18,78151.0,12.0,0.54112,0.00024,20.72328]
[1778950366577,31.18,78145.62,12.0,0.53981,0.00024,20.72881]
[1778950370551,31.18,78144.62,12.0,0.53956,0.00024,20.72981]
[1778950371471,31.17,78144.62,12.0,0.53956,0.00024,20.72981]
[1778950373309,31.17,78144.67,12.0,0.53958,0.00024,20.72975]
[1778950373424,31.17,78144.67,12.0,0.53958,0.00024,20.72975]
[1778950373848,31.17,78144.67,12.0,0.53958,0.00024,20.72975]
[1778950373910,31.17,78148.74,12.0,0.54057,0.00024,20.72562]
[1778950375290,31.17,78154.45,12.0,0.54196,0.00024,20.7196]
[1778950376186,31.17,78154.45,12.0,0.54196,0.00024,20.7196]
[1778950376964,31.17,78154.45,12.0,0.54196,0.00024,20.7196]
[1778950379056,31.17,78155.66,12.0,0.54226,0.00024,20.71829]
[1778950379476,31.17,78158.05,12.0,0.54284,0.00024,20.71568]
[1778950380479,31.17,78158.9,12.0,0.54305,0.00024,20.71474]
[1778950386477,31.18,78160.59,12.0,0.54345,0.00024,20.71286]
[1778950391640,31.18,78161.92,12.0,0.54378,0.00024,20.71138]
[1778950392416,31.18,78161.9,12.0,0.54377,0.00024,20.7114]
[1778950392505,31.18,78161.9,12.0,0.54377,0.00024,20.7114]
[1778950393421,31.18,78166.09,12.0,0.54479,0.00024,20.70659]
[1778950396488,31.18,78165.84,12.0,0.54473,0.00024,20.70689]
[1778950398789,31.18,78166.32,12.0,0.54484,0.00024,20.70634]
[1778950405147,31.19,78167.66,12.0,0.54516,0.00024,20.7048]
[1778950411019,31.19,78167.58,12.0,0.54514,0.00024,20.70494]
[1778950412582,31.19,78167.26,12.0,0.54507,0.00024,20.70087]
[1778950415048,31.2,78167.41,12.0,0.5451,0.00024,20.7007]
[1778950415054,31.2,78167.58,12.0,0.54514,0.00024,20.70052]
[1778950415858,31.2,78167.58,12.0,0.54514,0.00024,20.70052]
[1778950415959,31.2,78168.08,12.0,0.54526,0.00024,20.69994]
[1778950416477,31.2,78168.08,12.0,0.54526,0.00024,20.69994]
[1778950416752,31.2,78168.08,12.0,0.54526,0.00024,20.69994]
[1778950416818,31.2,78168.59,12.0,0.54538,0.00024,20.69934]
[1778950417834,31.2,78168.59,12.0,0.54538,0.00024,20.69934]
[1778950417942,31.2,78168.59,12.0,0.54538,0.00024,20.69934]
[1778950418044,31.2,78168.12,12.0,0.54527,0.00024,20.69991]
[1778950420598,31.2,78168.09,12.0,0.54526,0.00024,20.69995]
[1778950420620,31.2,78168.09,12.0,0.54526,0.00024,20.69995]
[1778950420633,31.2,78168.09,12.0,0.54526,0.00024,20.69995]
[1778950423446,31.21,78167.6,12.0,0.54513,0.00024,20.70055]
[1778950423637,31.21,78167.7,12.0,0.54516,0.00024,20.70044]
[1778950424582,31.21,78167.7,12.0,0.54516,0.00024,20.70044]
[1778950424644,31.21,78170.43,12.0,0.54582,0.00024,20.69721]
[1778950430021,31.2,78170.57,12.0,0.54586,0.00024,20.69702]
[1778950430097,31.2,78170.77,12.0,0.54591,0.00024,20.69677]
[1778950430385,31.2,78170.77,12.0,0.54591,0.00024,20.69677]
[1778950430686,31.2,78176.21,12.0,0.54723,0.00024,20.69012]
[1778950432882,31.2,78178.34,12.0,0.54775,0.00024,20.68747]
[1778950434909,31.21,78179.25,12.0,0.54796,0.00024,20.68635]
[1778950435054,31.21,78179.25,12.0,0.54796,0.00024,20.68635]
[1778950435113,31.21,78179.19,12.0,0.54795,0.00024,20.68645]
[1778950435221,31.21,78179.19,12.0,0.54795,0.00024,20.68645]
[1778950435721,31.21,78169.79,12.0,0.54566,0.00024,20.69799]
[1778950436408,31.21,78169.79,12.0,0.54566,0.00024,20.69799]
[1778950436728,31.21,78166.23,12.0,0.5448,0.00024,20.70218]
[1778950438089,31.21,78166.23,12.0,0.5448,0.00024,20.70218]
[1778950442709,31.21,78166.18,12.0,0.54478,0.00024,20.70227]
[1778950442770,31.22,78168.87,12.0,0.54543,0.00024,20.69912]
[1778950444538,31.22,78169.92,12.0,0.54569,0.00024,20.69788]
[1778950444784,31.22,78169.78,12.0,0.54565,0.00024,20.69804]
[1778950446568,31.22,78169.82,12.0,0.54566,0.00024,20.698]
[1778950446826,31.22,78169.82,12.0,0.54566,0.00024,20.698]
[1778950454854,31.23,78168.72,12.0,0.54538,0.00024,20.69937]
[1778950456477,31.23,78168.57,12.0,0.54535,0.00024,20.69955]
[1778950457937,31.23,78168.57,12.0,0.54535,0.00024,20.69955]
[1778950459369,31.23,78168.82,12.0,0.5454,0.00024,20.69928]
[1778950464924,31.24,78169.32,12.0,0.54552,0.00024,20.69873]
[1778950467237,31.24,78169.42,12.0,0.54554,0.00024,20.69862]
[1778950471478,31.24,78169.45,12.0,0.54554,0.00024,20.69862]
[1778950476559,31.25,78168.74,12.0,0.54537,0.00024,20.69504]
[1778950481478,31.25,78168.76,12.0,0.54537,0.00024,20.69505]
[1778950482648,31.25,78168.76,12.0,0.54537,0.00024,20.69505]
[1778950489092,31.26,78169.18,12.0,0.54546,0.00024,20.6946]
[1778950494127,31.26,78169.44,12.0,0.54552,0.00024,20.69433]
[1778950501176,31.27,78169.53,12.0,0.54553,0.00024,20.69427]
[1778950506211,31.28,78169.53,12.0,0.54553,0.00024,20.6943]
[1778950508259,31.28,78170.08,12.0,0.54566,0.00024,20.69366]
[1778950511481,31.28,78170.21,12.0,0.54569,0.00024,20.69352]
[1778950513890,31.28,78170.45,12.0,0.54575,0.00024,20.69325]
[1778950516829,31.28,78170.26,12.0,0.5457,0.00024,20.69349]
[1778950519221,31.29,78170.27,12.0,0.5457,0.00024,20.6935]
[1778950528366,31.3,78170.16,12.0,0.54566,0.00024,20.6937]
[1778950531267,31.3,78170.18,12.0,0.54566,0.00024,20.69368]
[1778950531387,31.3,78170.56,12.0,0.54576,0.00024,20.68878]
[1778950536479,31.29,78173.06,12.0,0.54638,0.00024,20.68571]
[1778950541352,31.28,78173.4,12.0,0.54647,0.00024,20.68521]
[1778950542224,31.28,78173.4,12.0,0.54647,0.00024,20.68521]
[1778950541458,31.27,78172.53,12.0,0.54627,0.00024,20.68624]
[1778950542388,31.27,78172.53,12.0,0.54627,0.00024,20.68624]
[1778950545303,31.28,78166.46,12.0,0.54479,0.00024,20.69345]
[1778950551528,31.28,78166.45,12.0,0.54478,0.00024,20.6935]
[1778950553565,31.28,78166.45,12.0,0.54478,0.00024,20.6935]
[1778950556481,31.28,78166.43,12.0,0.54477,0.00024,20.69354]
[1778950561983,31.29,78166.74,12.0,0.54484,0.00024,20.69322]
[1778950562008,31.29,78166.74,12.0,0.54484,0.00024,20.69322]
[1778950562024,31.29,78166.74,12.0,0.54484,0.00024,20.69323]
[1778950562842,31.29,78166.74,12.0,0.54484,0.00024,20.69323]
[1778950562944,31.29,78173.29,12.0,0.54643,0.00024,20.68543]
[1778950563478,31.29,78173.29,12.0,0.54643,0.00024,20.68543]
[1778950563833,31.29,78173.29,12.0,0.54643,0.00024,20.68543]
[1778950564234,31.29,78173.29,12.0,0.54643,0.00024,20.68543]
[1778950563875,31.29,78175.81,12.0,0.54704,0.00024,20.68235]
[1778950564619,31.29,78179.16,12.0,0.54786,0.00024,20.67816]
[1778950565556,31.29,78179.16,12.0,0.54786,0.00024,20.67816]
[1778950570297,31.29,78179.86,12.0,0.54802,0.00024,20.67733]
[1778950570326,31.29,78180.04,12.0,0.54806,0.00024,20.67711]
[1778950577710,31.31,78182.07,12.0,0.54854,0.00024,20.67462]
[1778950580590,31.31,78182.07,12.0,0.54854,0.00024,20.67462]
[1778950581738,31.31,78175.47,12.0,0.54693,0.00024,20.68294]
[1778950582372,31.31,78175.47,12.0,0.54693,0.00024,20.68294]
[1778950582387,31.31,78175.47,12.0,0.54693,0.00024,20.68294]
[1778950582438,31.31,78175.47,12.0,0.54693,0.00024,20.68294]
[1778950587780,31.32,78182.29,12.0,0.54858,0.00024,20.67445]
[1778950591485,31.32,78182.75,12.0,0.54868,0.00024,20.67389]
[1778950592691,31.32,78182.85,12.0,0.54872,0.00024,20.66931]
[1778950592985,31.32,78182.85,12.0,0.54872,0.00024,20.66931]
[1778950593614,31.33,78182.99,12.0,0.54875,0.00024,20.66915]
[1778950602885,31.3,78183.03,12.0,0.54878,0.00024,20.66892]
[1778950604360,31.3,78183.03,12.0,0.54878,0.00024,20.66892]
[1778950604899,31.3,78176.98,12.0,0.54732,0.00024,20.67653]
[1778950606305,31.3,78176.98,12.0,0.54732,0.00024,20.67653]
[1778950605906,31.3,78173.12,12.0,0.54639,0.00024,20.68126]
[1778950606486,31.3,78173.12,12.0,0.54639,0.00024,20.68126]
[1778950610561,31.3,78172.92,12.0,0.54633,0.00024,20.68152]
[1778950611481,31.31,78172.92,12.0,0.54633,0.00024,20.68154]
[1778950615701,31.31,78172.54,12.0,0.54623,0.00024,20.68203]
[1778950616490,31.31,78172.55,12.0,0.54624,0.00024,20.68202]
[1778950622066,31.32,78172.55,12.0,0.54623,0.00024,20.68206]
[1778950625955,31.32,78169.95,12.0,0.5456,0.00024,20.68519]
[1778950631083,31.32,78169.49,12.0,0.54548,0.00024,20.68576]
[1778950633279,31.32,78169.49,12.0,0.54548,0.00024,20.68576]
[1778950634350,31.32,78169.17,12.0,0.5454,0.00024,20.68615]
[1778950634359,31.32,78169.17,12.0,0.5454,0.00024,20.68615]
[1778950634368,31.32,78169.17,12.0,0.5454,0.00024,20.68615]
[1778950634104,31.32,78169.34,12.0,0.54544,0.00024,20.68593]
[1778950635111,31.32,78168.22,12.0,0.54517,0.00024,20.68725]
[1778950636715,31.32,78166.62,12.0,0.54478,0.00024,20.68912]
[1778950636793,31.32,78166.62,12.0,0.54478,0.00024,20.68912]
[1778950642160,31.33,78164.89,12.0,0.54436,0.00024,20.69113]
[1778950644363,31.33,78164.84,12.0,0.54435,0.00024,20.69119]
[1778950646490,31.33,78164.07,12.0,0.54416,0.00024,20.69207]
[1778950651515,31.33,78164.79,12.0,0.54434,0.00024,20.6868]
[1778950656828,31.33,78165.18,12.0,0.54444,0.00024,20.68635]
[1778950661489,31.33,78165.18,12.0,0.54444,0.00024,20.68635]
[1778950667335,31.33,78163.96,12.0,0.54414,0.00024,20.68776]
[1778950668131,31.33,78163.96,12.0,0.54414,0.00024,20.68776]
[1778950671486,31.33,78164.21,12.0,0.5442,0.00024,20.68747]
[1778950673316,31.33,78164.11,12.0,0.54417,0.00024,20.68759]
[1778950678412,31.33,78164.18,12.0,0.54419,0.00024,20.68751]
[1778950679853,31.33,78164.25,12.0,0.54421,0.00024,20.68743]
[1778950684638,31.33,78164.43,12.0,0.54425,0.00024,20.68722]
[1778950686492,31.33,78164.46,12.0,0.54426,0.00024,20.68719]
[1778950691028,31.33,78164.46,12.0,0.54426,0.00024,20.68719]
[1778950691044,31.33,78164.46,12.0,0.54426,0.00024,20.68719]
[1778950692122,31.33,78164.19,12.0,0.54419,0.00024,20.6875]
[1778950692130,31.33,78164.19,12.0,0.54419,0.00024,20.6875]
[1778950692467,31.33,78164.16,12.0,0.54419,0.00024,20.68753]
[1778950692524,31.33,78164.16,12.0,0.54419,0.00024,20.68753]
[1778950692682,31.33,78155.32,12.0,0.54204,0.00024,20.69731]
[1778950693537,31.33,78150.56,12.0,0.54089,0.00024,20.70232]
[1778950694531,31.33,78146.57,12.0,0.53992,0.00024,20.70639]
[1778950700315,31.33,78145.7,12.0,0.53971,0.00024,20.70725]
[1778950702588,31.32,78150.98,12.0,0.541,0.00024,20.70185]
[1778950704049,31.32,78150.98,12.0,0.541,0.00024,20.70185]
[1778950707623,31.32,78146.68,12.0,0.53995,0.00024,20.70623]
[1778950711492,31.32,78146.59,12.0,0.53993,0.00024,20.70632]
[1778950716686,31.31,78147.24,12.0,0.5401,0.00024,20.70118]
[1778950717962,31.31,78147.24,12.0,0.5401,0.00024,20.70118]
[1778950723735,31.31,78146.61,12.0,0.53996,0.00024,20.70179]
[1778950730784,31.3,78146.57,12.0,0.53995,0.00024,20.7018]
[1778950735819,31.3,78145.9,12.0,0.53979,0.00024,20.70246]
[1778950741083,31.3,78144.95,12.0,0.53956,0.00024,20.70339]
[1778950746896,31.29,78145.19,12.0,0.53962,0.00024,20.70313]
[1778950751931,31.29,78144.69,12.0,0.53951,0.00024,20.70361]
[1778950757463,31.29,78144.43,12.0,0.53945,0.00024,20.70386]
[1778950761499,31.29,78144.6,12.0,0.53949,0.00024,20.70368]
[1778950766854,31.28,78144.79,12.0,0.53954,0.00024,20.70347]
[1778950771501,31.28,78144.25,12.0,0.53941,0.00024,20.704]
[1778950778114,31.27,78142.44,12.0,0.53898,0.00024,20.7013]
[1778950783133,31.27,78142.44,12.0,0.53898,0.00024,20.7013]
[1778950788184,31.27,78146.39,12.0,0.53995,0.00024,20.69734]
[1778950793527,31.27,78146.77,12.0,0.54004,0.00024,20.69694]
[1778950793600,31.27,78147.71,12.0,0.54027,0.00024,20.69599]
[1778950796492,31.26,78153.48,12.0,0.54168,0.00024,20.68998]
[1778950796507,31.26,78153.48,12.0,0.54168,0.00024,20.68998]
[1778950796525,31.26,78153.48,12.0,0.54168,0.00024,20.68998]
[1778950796856,31.26,78155.09,12.0,0.54207,0.00024,20.68825]
[1778950797152,31.26,78155.09,12.0,0.54207,0.00024,20.68825]
[1778950797172,31.26,78155.09,12.0,0.54207,0.00024,20.68825]
[1778950797380,31.26,78155.09,12.0,0.54207,0.00024,20.68825]
[1778950797476,31.26,78155.09,12.0,0.54207,0.00024,20.68825]
[1778950797481,31.26,78164.58,12.0,0.54438,0.00024,20.6777]
[1778950797568,31.26,78164.58,12.0,0.54438,0.00024,20.6777]
[1778950797800,31.26,78164.58,12.0,0.54438,0.00024,20.6777]
[1778950798435,31.26,78164.58,12.0,0.54438,0.00024,20.6777]
[1778950798484,31.26,78175.72,12.0,0.54709,0.00024,20.66442]
[1778950799262,31.27,78179.74,12.0,0.54806,0.00024,20.6594]
[1778950801501,31.27,78181.62,12.0,0.54852,0.00024,20.65701]
[1778950804158,31.27,78184.0,12.0,0.54909,0.00024,20.65399]
[1778950804181,31.27,78184.0,12.0,0.54909,0.00024,20.65399]
[1778950805277,31.27,78183.91,12.0,0.54906,0.00024,20.65411]
[1778950805925,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806204,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806294,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806323,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806336,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806360,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806416,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806447,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806492,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806506,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806515,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806531,31.27,78183.88,12.0,0.54906,0.00024,20.65417]
[1778950806547,31.28,78183.43,12.0,0.54894,0.00024,20.65476]
[1778950807324,31.27,78179.75,12.0,0.54805,0.00024,20.65945]
[1778950812359,31.26,78184.34,12.0,0.54918,0.00024,20.65347]
[1778950814399,31.26,78187.13,12.0,0.54986,0.00024,20.64979]
[1778950814460,31.26,78187.13,12.0,0.54986,0.00024,20.64979]
[1778950817575,31.25,78187.73,12.0,0.55002,0.00024,20.64893]
[1778950817678,31.25,78187.73,12.0,0.55002,0.00024,20.64893]
[1778950818377,31.25,78187.73,12.0,0.55002,0.00024,20.64893]
[1778950819340,31.25,78188.63,12.0,0.55024,0.00024,20.64773]
[1778950819564,31.25,78188.63,12.0,0.55024,0.00024,20.64773]
[1778950820415,31.25,78189.47,12.0,0.55044,0.00024,20.6466]
[1778950821503,31.25,78189.47,12.0,0.55044,0.00024,20.6466]
[1778950824409,31.26,78189.1,12.0,0.55035,0.00024,20.64713]
[1778950828515,31.26,78189.58,12.0,0.55046,0.00024,20.64652]
[1778950830497,31.26,78189.58,12.0,0.55046,0.00024,20.64653]
[1778950833578,31.26,78189.68,12.0,0.55048,0.00024,20.64195]
[1778950835429,31.27,78189.65,12.0,0.55047,0.00024,20.64201]
[1778950838095,31.27,78189.65,12.0,0.55047,0.00024,20.64203]
[1778950840463,31.27,78190.22,12.0,0.5506,0.00024,20.6413]
[1778950841394,31.27,78190.25,12.0,0.55061,0.00024,20.64127]
[1778950843576,31.28,78197.9,12.0,0.55246,0.00024,20.63078]
[1778950844359,31.28,78197.9,12.0,0.55246,0.00024,20.63078]
[1778950844904,31.28,78199.63,12.0,0.55288,0.00024,20.62835]
[1778950850625,31.28,78201.73,12.0,0.55339,0.00024,20.62537]
[1778950855105,31.28,78202.33,12.0,0.55353,0.00024,20.62451]
[1778950856282,31.28,78202.33,12.0,0.55353,0.00024,20.62451]
[1778950861430,31.28,78203.6,12.0,0.55384,0.00024,20.62268]
[1778950866738,31.28,78206.11,12.0,0.55445,0.00024,20.61901]
[1778950869536,31.28,78206.44,12.0,0.55453,0.00024,20.61852]
[1778950869698,31.28,78206.61,12.0,0.55457,0.00024,20.61827]
[1778950875451,31.28,78209.62,12.0,0.5553,0.00024,20.6138]
[1778950880836,31.27,78210.54,12.0,0.55553,0.00024,20.61239]
[1778950886878,31.27,78210.47,12.0,0.55552,0.00024,20.61247]
[1778950891717,31.27,78210.47,12.0,0.55552,0.00024,20.61247]
[1778950895941,31.27,78215.0,12.0,0.55663,0.00024,20.60107]
[1778950898833,31.26,78214.69,12.0,0.55656,0.00024,20.60152]
[1778950906511,31.26,78213.85,12.0,0.55636,0.00024,20.60276]
[1778950910025,31.26,78215.07,12.0,0.55666,0.00024,20.60086]
[1778950911505,31.25,78215.07,12.0,0.55666,0.00024,20.60083]
[1778950914303,31.25,78215.02,12.0,0.55666,0.00024,20.60088]
[1778950914436,31.25,78215.02,12.0,0.55666,0.00024,20.60088]
[1778950914459,31.25,78215.02,12.0,0.55666,0.00024,20.60088]
[1778950914554,31.25,78215.02,12.0,0.55666,0.00024,20.60088]
[1778950915074,31.25,78219.58,12.0,0.55776,0.00024,20.59377]
[1778950916606,31.25,78224.92,12.0,0.55906,0.00024,20.58525]
[1778950922124,31.25,78227.52,12.0,0.55969,0.00024,20.58101]
[1778950927159,31.24,78227.72,12.0,0.55974,0.00024,20.58064]
[1778950932194,31.24,78228.86,12.0,0.56002,0.00024,20.57874]
[1778950937205,31.23,78227.48,12.0,0.5597,0.00024,20.58091]
[1778950938775,31.23,78224.21,12.0,0.55891,0.00024,20.58618]
[1778950941510,31.23,78223.64,12.0,0.55878,0.00024,20.58709]
[1778950943815,31.23,78222.71,12.0,0.55855,0.00024,20.58856]
[1778950954348,31.22,78218.45,12.0,0.55754,0.00024,20.59073]
[1778950956511,31.22,78218.26,12.0,0.5575,0.00024,20.59102]
[1778950960564,31.22,78218.47,12.0,0.55755,0.00024,20.59067]
[1778950967722,31.21,78218.69,12.0,0.55761,0.00024,20.59026]
[1778950972106,31.21,78221.32,12.0,0.55826,0.00024,20.58606]
[1778950977076,31.21,78223.38,12.0,0.55876,0.00024,20.58273]
[1778950977324,31.21,78223.38,12.0,0.55876,0.00024,20.58273]
[1778950978299,31.21,78219.92,12.0,0.55792,0.00024,20.58824]
[1778950981513,31.21,78217.32,12.0,0.55729,0.00024,20.5923]
[1778950983509,31.2,78218.89,12.0,0.55768,0.00024,20.58982]
[1778950984393,31.2,78218.33,12.0,0.55754,0.00024,20.59069]
[1778950989594,31.2,78218.11,12.0,0.5575,0.00024,20.59099]
[1778950995636,31.2,78218.15,12.0,0.55751,0.00024,20.59088]
[1778951005706,31.19,78218.15,12.0,0.55752,0.00024,20.5908]
[1778951011748,31.19,78218.55,12.0,0.55764,0.00024,20.58565]
[1778951012485,31.19,78218.55,12.0,0.55764,0.00024,20.58565]
[1778951014132,31.18,78222.55,12.0,0.55861,0.00024,20.57929]
[1778951017299,31.18,78222.92,12.0,0.5587,0.00024,20.57868]
[1778951020811,31.18,78226.74,12.0,0.55963,0.00024,20.57248]
[1778951027860,31.18,78227.08,12.0,0.55971,0.00024,20.57192]
[1778951031598,31.18,78227.3,12.0,0.55976,0.00024,20.57156]
[1778951031633,31.18,78227.3,12.0,0.55976,0.00024,20.57156]
[1778951037938,31.18,78229.4,12.0,0.56027,0.00024,20.56811]
[1778951042973,31.18,78229.94,12.0,0.5604,0.00024,20.56722]
[1778951048008,31.18,78230.11,12.0,0.56044,0.00024,20.56694]
[1778951053043,31.18,78229.93,12.0,0.5604,0.00024,20.56724]
[1778951058072,31.18,78230.01,12.0,0.56042,0.00024,20.56711]
[1778951064120,31.18,78230.24,12.0,0.56047,0.00024,20.56674]
[1778951068244,31.19,78230.19,12.0,0.56046,0.00024,20.56683]
[1778951074190,31.19,78230.44,12.0,0.56053,0.00024,20.56194]
[1778951080232,31.19,78230.5,12.0,0.56054,0.00024,20.56185]
[1778951085267,31.19,78230.9,12.0,0.56064,0.00024,20.56121]
[1778951090302,31.19,78232.32,12.0,0.56098,0.00024,20.55885]
[1778951097351,31.19,78232.39,12.0,0.56099,0.00024,20.55876]
[1778951102386,31.19,78230.73,12.0,0.56059,0.00024,20.56156]
[1778951104774,31.19,78231.33,12.0,0.56073,0.00024,20.56056]
[1778951106518,31.2,78231.3,12.0,0.56072,0.00024,20.56062]
[1778951112456,31.2,78232.61,12.0,0.56103,0.00024,20.55853]
[1778951117491,31.21,78234.15,12.0,0.56139,0.00024,20.55604]
[1778951122526,31.21,78237.26,12.0,0.56214,0.00024,20.55078]
[1778951123233,31.21,78237.26,12.0,0.56214,0.00024,20.55078]
[1778951128568,31.21,78238.63,12.0,0.56247,0.00024,20.54846]
[1778951133603,31.22,78238.3,12.0,0.56239,0.00024,20.54456]
[1778951141659,31.22,78239.39,12.0,0.56265,0.00024,20.54272]
[1778951146694,31.22,78239.97,12.0,0.56279,0.00024,20.54174]
[1778951151162,31.22,78242.21,12.0,0.56333,0.00024,20.53786]
[1778951151729,31.22,78246.0,12.0,0.56425,0.00024,20.53118]
[1778951154990,31.22,78247.3,12.0,0.56456,0.00024,20.52889]
[1778951159947,31.23,78247.32,12.0,0.56456,0.00024,20.5289]
[1778951164830,31.23,78241.93,12.0,0.56324,0.00024,20.53851]
[1778951170872,31.25,78241.02,12.0,0.56299,0.00024,20.54035]
[1778951176914,31.26,78241.68,12.0,0.56314,0.00024,20.5393]
[1778951182956,31.26,78241.82,12.0,0.56317,0.00024,20.53908]
[1778951187993,31.26,78241.65,12.0,0.56313,0.00024,20.53939]
[1778951193028,31.26,78241.69,12.0,0.56315,0.00024,20.53485]
[1778951200077,31.26,78241.75,12.0,0.56316,0.00024,20.53477]
[1778951207652,31.26,78241.79,12.0,0.56317,0.00024,20.53471]
[1778951210704,31.27,78241.79,12.0,0.56316,0.00024,20.53474]
[1778951215861,31.27,78241.86,12.0,0.56318,0.00024,20.53464]
[1778951223238,31.27,78241.86,12.0,0.56317,0.00024,20.53469]
[1778951230287,31.27,78241.92,12.0,0.56318,0.00024,20.53462]
[1778951236471,31.28,78242.15,12.0,0.56323,0.00024,20.53424]
[1778951242584,31.28,78242.15,12.0,0.56323,0.00024,20.53426]
[1778951244651,31.28,78242.15,12.0,0.56323,0.00024,20.53429]
[1778951244740,31.28,78242.15,12.0,0.56323,0.00024,20.53429]
[1778951245660,31.28,78242.15,12.0,0.56323,0.00024,20.53431]
[1778951253448,31.28,78243.59,12.0,0.56358,0.00024,20.52734]
[1778951259012,31.29,78243.57,12.0,0.56357,0.00024,20.5274]
[1778951259490,31.29,78238.03,12.0,0.56223,0.00024,20.53701]
[1778951264525,31.29,78235.3,12.0,0.56157,0.00024,20.54166]
[1778951269560,31.29,78235.2,12.0,0.56155,0.00024,20.54183]
[1778951274595,31.29,78235.43,12.0,0.5616,0.00024,20.54145]
[1778951279630,31.29,78234.09,12.0,0.56128,0.00024,20.54371]
[1778951284665,31.29,78234.47,12.0,0.56137,0.00024,20.54307]
[1778951290063,31.29,78234.66,12.0,0.56141,0.00024,20.54276]
[1778951295742,31.29,78234.39,12.0,0.56135,0.00024,20.54322]
[1778951301784,31.29,78235.01,12.0,0.5615,0.00024,20.54218]
[1778951302468,31.29,78235.01,12.0,0.5615,0.00024,20.54218]
[1778951307826,31.29,78234.9,12.0,0.56147,0.00024,20.54237]
[1778951312993,31.29,78235.05,12.0,0.56152,0.00024,20.53763]
[1778951318903,31.29,78235.12,12.0,0.56153,0.00024,20.53752]
[1778951323938,31.29,78235.36,12.0,0.56159,0.00024,20.53712]
[1778951331524,31.29,78235.2,12.0,0.56155,0.00024,20.53739]
[1778951333038,31.29,78234.66,12.0,0.56142,0.00024,20.53831]
[1778951340050,31.29,78235.08,12.0,0.56152,0.00024,20.5376]
[1778951349915,31.29,78235.08,12.0,0.56152,0.00024,20.5376]
[1778951350078,31.29,78235.08,12.0,0.56152,0.00024,20.5376]
[1778951350533,31.29,78235.09,12.0,0.56152,0.00024,20.53759]
[1778951350966,31.29,78235.09,12.0,0.56152,0.00024,20.53759]
[1778951350992,31.29,78238.92,12.0,0.56245,0.00024,20.53107]
[1778951351128,31.29,78244.93,12.0,0.5639,0.00024,20.52062]
[1778951352950,31.29,78244.93,12.0,0.5639,0.00024,20.52062]
[1778951354671,31.29,78246.67,12.0,0.56432,0.00024,20.51756]
[1778951361524,31.3,78247.37,12.0,0.56448,0.00024,20.51636]
[1778951363253,31.3,78247.37,12.0,0.56448,0.00024,20.51638]
[1778951363570,31.3,78247.37,12.0,0.56448,0.00024,20.51638]
[1778951364445,31.3,78247.72,12.0,0.56456,0.00024,20.51577]
[1778951371272,31.3,78247.44,12.0,0.5645,0.00024,20.51182]
[1778951372278,31.3,78242.65,12.0,0.56334,0.00024,20.52027]
[1778951375267,31.3,78241.83,12.0,0.56314,0.00024,20.5217]
[1778951380294,31.3,78241.53,12.0,0.56307,0.00024,20.52224]
[1778951385369,31.31,78239.46,12.0,0.56257,0.00024,20.52583]
[1778951390404,31.31,78239.86,12.0,0.56266,0.00024,20.52516]
[1778951396446,31.31,78239.12,12.0,0.56248,0.00024,20.52645]
[1778951397876,31.31,78239.12,12.0,0.56248,0.00024,20.52645]
[1778951406529,31.31,78239.75,12.0,0.56262,0.00024,20.52545]
[1778951407220,31.32,78239.75,12.0,0.56261,0.00024,20.52557]
[1778951407500,31.32,78239.75,12.0,0.56261,0.00024,20.52557]
[1778951407729,31.32,78239.75,12.0,0.56261,0.00024,20.52557]
[1778951408012,31.32,78239.75,12.0,0.56261,0.00024,20.52557]
[1778951408531,31.32,78232.65,12.0,0.56089,0.00024,20.53759]
[1778951410877,31.32,78231.59,12.0,0.56064,0.00024,20.53935]
[1778951414573,31.32,78226.55,12.0,0.55942,0.00024,20.54762]
[1778951419608,31.32,78226.83,12.0,0.55949,0.00024,20.54717]
[1778951424643,31.32,78223.98,12.0,0.5588,0.00024,20.55176]
[1778951429678,31.32,78223.73,12.0,0.55874,0.00024,20.55216]
[1778951430722,31.32,78223.73,12.0,0.55874,0.00024,20.55216]
[1778951430807,31.32,78223.73,12.0,0.55874,0.00024,20.55216]
[1778951436738,31.32,78223.54,12.0,0.5587,0.00024,20.54797]
[1778951441773,31.32,78223.68,12.0,0.55873,0.00024,20.54775]
[1778951446808,31.32,78223.77,12.0,0.55876,0.00024,20.54761]
[1778951451843,31.32,78225.25,12.0,0.55911,0.00024,20.54525]
[1778951456878,31.33,78225.11,12.0,0.55908,0.00024,20.54549]
[1778951461913,31.33,78225.04,12.0,0.55906,0.00024,20.54561]
[1778951466948,31.33,78224.95,12.0,0.55904,0.00024,20.54577]
[1778951471983,31.33,78225.17,12.0,0.55909,0.00024,20.54542]
[1778951477019,31.33,78225.43,12.0,0.55915,0.00024,20.54502]
[1778951482054,31.33,78225.51,12.0,0.55917,0.00024,20.5449]
[1778951488096,31.33,78225.48,12.0,0.55916,0.00024,20.54497]
[1778951493131,31.33,78227.48,12.0,0.55965,0.00024,20.53725]
[1778951500180,31.34,78227.16,12.0,0.55957,0.00024,20.53779]
[1778951505215,31.34,78227.04,12.0,0.55954,0.00024,20.538]
[1778951506535,31.34,78227.07,12.0,0.55954,0.00024,20.53796]
[1778951512264,31.34,78227.1,12.0,0.55955,0.00024,20.53792]
[1778951514566,31.34,78227.01,12.0,0.55953,0.00024,20.53807]
[1778951516535,31.34,78227.01,12.0,0.55953,0.00024,20.53808]
[1778951520733,31.34,78226.87,12.0,0.55949,0.00024,20.53831]
[1778951523274,31.34,78227.1,12.0,0.55955,0.00024,20.53795]
[1778951523276,31.34,78227.1,12.0,0.55955,0.00024,20.53795]
[1778951523280,31.34,78227.1,12.0,0.55955,0.00024,20.53795]
[1778951524347,31.34,78227.14,12.0,0.55956,0.00024,20.53789]
[1778951524463,31.34,78227.14,12.0,0.55956,0.00024,20.53789]
[1778951526538,31.34,78226.79,12.0,0.55947,0.00024,20.53846]
[1778951527351,31.34,78226.6,12.0,0.55942,0.00024,20.53877]
[1778951527850,31.34,78226.6,12.0,0.55942,0.00024,20.53877]
[1778951530375,31.34,78226.6,12.0,0.55942,0.00024,20.53878]
[1778951533288,31.34,78226.6,12.0,0.55942,0.00024,20.53878]
[1778951536537,31.34,78226.68,12.0,0.55944,0.00024,20.53866]
[1778951538379,31.34,78226.71,12.0,0.55945,0.00024,20.53862]
[1778951546507,31.35,78226.71,12.0,0.55944,0.00024,20.53865]
[1778951551542,31.35,78227.11,12.0,0.55955,0.00024,20.53352]
[1778951554917,31.35,78227.44,12.0,0.55963,0.00024,20.53299]
[1778951560424,31.35,78227.05,12.0,0.55953,0.00024,20.53363]
[1778951562214,31.35,78227.05,12.0,0.55953,0.00024,20.53364]
[1778951567654,31.35,78226.66,12.0,0.55943,0.00024,20.53429]
[1778951572690,31.35,78226.84,12.0,0.55948,0.00024,20.53401]
[1778951576538,31.35,78226.84,12.0,0.55948,0.00024,20.53401]
[1778951582760,31.35,78227.04,12.0,0.55952,0.00024,20.53371]
[1778951584563,31.35,78227.04,12.0,0.55952,0.00024,20.53371]
[1778951591823,31.35,78227.11,12.0,0.55954,0.00024,20.53362]
[1778951597249,31.35,78227.11,12.0,0.55954,0.00024,20.53363]
[1778951598874,31.36,78230.81,12.0,0.56043,0.00024,20.52758]
[1778951601835,31.36,78232.26,12.0,0.56078,0.00024,20.52519]
[1778951606449,31.36,78232.33,12.0,0.56079,0.00024,20.52509]
[1778951608013,31.36,78229.45,12.0,0.5601,0.00024,20.52985]
[1778951613979,31.36,78226.18,12.0,0.55931,0.00024,20.53069]
[1778951619014,31.36,78226.02,12.0,0.55927,0.00024,20.53096]
[1778951621540,31.36,78226.57,12.0,0.55941,0.00024,20.53007]
[1778951625313,31.36,78226.48,12.0,0.55938,0.00024,20.53022]
[1778951631537,31.36,78226.48,12.0,0.55938,0.00024,20.53023]
[1778951635574,31.36,78226.46,12.0,0.55938,0.00024,20.53028]
[1778951636534,31.36,78226.46,12.0,0.55937,0.00024,20.53029]
[1778951640624,31.36,78226.56,12.0,0.5594,0.00024,20.53014]
[1778951642597,31.36,78226.56,12.0,0.5594,0.00024,20.53015]
[1778951642629,31.36,78226.56,12.0,0.5594,0.00024,20.53015]
[1778951648218,31.37,78226.65,12.0,0.55941,0.00024,20.53003]
[1778951651538,31.37,78226.51,12.0,0.55938,0.00024,20.53027]
[1778951658184,31.37,78226.12,12.0,0.55928,0.00024,20.53091]
[1778951661137,31.37,78221.07,12.0,0.55806,0.00024,20.53897]
[1778951661168,31.37,78221.07,12.0,0.55806,0.00024,20.53897]
[1778951666344,31.37,78217.51,12.0,0.5572,0.00024,20.54452]
[1778951666541,31.37,78217.51,12.0,0.5572,0.00024,20.54452]
[1778951670347,31.37,78216.89,12.0,0.55705,0.00024,20.54547]
[1778951675407,31.37,78217.15,12.0,0.55713,0.00024,20.54055]
[1778951676780,31.37,78217.22,12.0,0.55715,0.00024,20.54044]
[1778951676793,31.37,78217.22,12.0,0.55715,0.00024,20.54044]
[1778951677363,31.37,78217.22,12.0,0.55715,0.00024,20.54044]
[1778951678428,31.37,78224.4,12.0,0.55888,0.00024,20.52913]
[1778951681542,31.36,78226.76,12.0,0.55946,0.00024,20.52533]
[1778951684471,31.37,78234.1,12.0,0.56123,0.00024,20.51324]
[1778951685362,31.37,78234.1,12.0,0.56123,0.00024,20.51324]
[1778951685525,31.37,78237.35,12.0,0.56201,0.00024,20.50776]
[1778951686206,31.37,78237.35,12.0,0.56201,0.00024,20.50776]
[1778951686485,31.37,78242.04,12.0,0.56315,0.00024,20.49972]
[1778951689506,31.37,78246.34,12.0,0.56418,0.00024,20.49222]
[1778951694541,31.37,78246.54,12.0,0.56422,0.00024,20.49192]
[1778951699576,31.38,78246.51,12.0,0.56421,0.00024,20.49203]
[1778951704611,31.38,78246.49,12.0,0.5642,0.00024,20.49211]
[1778951712667,31.38,78246.34,12.0,0.56415,0.00024,20.49244]
[1778951717702,31.38,78246.74,12.0,0.56425,0.00024,20.49173]
[1778951722737,31.38,78246.87,12.0,0.56429,0.00024,20.49146]
[1778951727775,31.38,78246.73,12.0,0.56426,0.00024,20.49166]
[1778951732810,31.37,78245.91,12.0,0.56408,0.00024,20.48856]
[1778951735784,31.37,78245.32,12.0,0.56394,0.00024,20.48958]
[1778951735834,31.37,78245.32,12.0,0.56394,0.00024,20.48958]
[1778951742281,31.37,78245.29,12.0,0.56393,0.00024,20.4896]
[1778951747915,31.37,78245.37,12.0,0.56396,0.00024,20.48939]
[1778951751544,31.37,78245.32,12.0,0.56395,0.00024,20.48947]
[1778951756978,31.36,78245.46,12.0,0.56399,0.00024,20.48916]
[1778951758303,31.36,78245.46,12.0,0.56399,0.00024,20.48916]
[1778951764027,31.36,78245.53,12.0,0.56401,0.00024,20.48899]
[1778951769062,31.36,78245.46,12.0,0.564,0.00024,20.48908]
[1778951770703,31.35,78244.69,12.0,0.56382,0.00024,20.49042]
[1778951776821,31.35,78244.06,12.0,0.56367,0.00024,20.49149]
[1778951782153,31.35,78243.21,12.0,0.56347,0.00024,20.49293]
[1778951787188,31.35,78243.52,12.0,0.56355,0.00024,20.49235]
[1778951788095,31.35,78243.52,12.0,0.56355,0.00024,20.49235]
[1778951788195,31.35,78239.22,12.0,0.56251,0.00024,20.49979]
[1778951789202,31.35,78235.46,12.0,0.5616,0.00024,20.50618]
[1778951794237,31.35,78235.0,12.0,0.5615,0.00024,20.50246]
[1778951795952,31.35,78234.44,12.0,0.56137,0.00024,20.50341]
[1778951803300,31.35,78233.1,12.0,0.56104,0.00024,20.50569]
[1778951809342,31.35,78233.35,12.0,0.5611,0.00024,20.50529]
[1778951814377,31.35,78233.17,12.0,0.56105,0.00024,20.50561]
[1778951821426,31.35,78232.77,12.0,0.56095,0.00024,20.50629]
[1778951830489,31.35,78232.82,12.0,0.56096,0.00024,20.50623]
[1778951831549,31.35,78232.82,12.0,0.56096,0.00024,20.50623]
[1778951837012,31.36,78233.3,12.0,0.56107,0.00024,20.50544]
[1778951841610,31.36,78232.94,12.0,0.56099,0.00024,20.50605]
[1778951842573,31.36,78227.19,12.0,0.5596,0.00024,20.51552]
[1778951843580,31.36,78221.75,12.0,0.55828,0.00024,20.52424]
[1778951846556,31.36,78222.27,12.0,0.55841,0.00024,20.52342]
[1778951846933,31.36,78222.27,12.0,0.55841,0.00024,20.52342]
[1778951847099,31.36,78222.27,12.0,0.55841,0.00024,20.52342]
[1778951848032,31.36,78220.99,12.0,0.5581,0.00024,20.52543]
[1778951851636,31.35,78215.42,12.0,0.55676,0.00024,20.52958]
[1778951851888,31.35,78215.42,12.0,0.55676,0.00024,20.52958]
[1778951856549,31.35,78211.35,12.0,0.55578,0.00024,20.53573]
[1778951860334,31.35,78211.28,12.0,0.55577,0.00024,20.53581]
[1778951861593,31.35,78210.97,12.0,0.55569,0.00024,20.53627]
[1778951862001,31.35,78210.97,12.0,0.55569,0.00024,20.53627]
[1778951862019,31.35,78210.97,12.0,0.55569,0.00024,20.53627]
[1778951862892,31.35,78210.99,12.0,0.5557,0.00024,20.53623]
[1778951862984,31.35,78210.99,12.0,0.5557,0.00024,20.53623]
[1778951863337,31.35,78210.99,12.0,0.5557,0.00024,20.53623]
[1778951863495,31.34,78211.32,12.0,0.55578,0.00024,20.53571]
[1778951863721,31.34,78202.9,12.0,0.55374,0.00024,20.54812]
[1778951864799,31.34,78202.9,12.0,0.55374,0.00024,20.54812]
[1778951864863,31.34,78200.43,12.0,0.55314,0.00024,20.55164]
[1778951871548,31.34,78200.93,12.0,0.55327,0.00024,20.5509]
[1778951874625,31.33,78200.93,12.0,0.55328,0.00024,20.55082]
[1778951874933,31.33,78202.64,12.0,0.5537,0.00024,20.54832]
[1778951875764,31.33,78202.64,12.0,0.5537,0.00024,20.54832]
[1778951877421,31.33,78204.55,12.0,0.55417,0.00024,20.54554]
[1778951879062,31.33,78205.09,12.0,0.5543,0.00024,20.54475]
[1778951883297,31.33,78206.08,12.0,0.55454,0.00024,20.5433]
[1778951883305,31.33,78206.08,12.0,0.55454,0.00024,20.5433]
[1778951883320,31.33,78206.08,12.0,0.55454,0.00024,20.5433]
[1778951883361,31.33,78206.08,12.0,0.55454,0.00024,20.5433]
[1778951883860,31.32,78210.86,12.0,0.5557,0.00024,20.53619]
[1778951884867,31.32,78215.91,12.0,0.55692,0.00024,20.5285]
[1778951889668,31.32,78218.89,12.0,0.55765,0.00024,20.52384]
[1778951894937,31.32,78219.22,12.0,0.55774,0.00024,20.52327]
[1778951897210,31.32,78220.13,12.0,0.55796,0.00024,20.52183]
[1778951901370,31.31,78219.87,12.0,0.5579,0.00024,20.52221]
[1778951902993,31.31,78223.9,12.0,0.55888,0.00024,20.51579]
[1778951908149,31.31,78224.6,12.0,0.55905,0.00024,20.51465]
[1778951914070,31.31,78224.86,12.0,0.55913,0.00024,20.5097]
[1778951916551,31.31,78224.91,12.0,0.55914,0.00024,20.50962]
[1778951920424,31.31,78224.87,12.0,0.55913,0.00024,20.50967]
[1778951921554,31.31,78224.9,12.0,0.55914,0.00024,20.50962]
[1778951921718,31.31,78224.9,12.0,0.55914,0.00024,20.50962]
[1778951931495,31.31,78225.56,12.0,0.5593,0.00024,20.50852]
[1778951937578,31.3,78227.99,12.0,0.5599,0.00024,20.50455]
[1778951942624,31.3,78227.99,12.0,0.5599,0.00024,20.50454]
[1778951950323,31.3,78226.56,12.0,0.55955,0.00024,20.50686]
[1778951951554,31.3,78226.56,12.0,0.55955,0.00024,20.50686]
[1778951954972,31.3,78226.44,12.0,0.55952,0.00024,20.50705]
[1778951956553,31.3,78226.44,12.0,0.55952,0.00024,20.50705]
[1778951960095,31.3,78226.41,12.0,0.55952,0.00024,20.5071]
[1778951966258,31.3,78226.46,12.0,0.55953,0.00024,20.50702]
[1778951966333,31.3,78226.46,12.0,0.55953,0.00024,20.50702]
[1778951968451,31.3,78219.82,12.0,0.55792,0.00024,20.51765]
[1778951971556,31.3,78220.59,12.0,0.5581,0.00024,20.51644]
[1778951977412,31.3,78219.56,12.0,0.55787,0.00024,20.51355]
[1778951981548,31.3,78218.98,12.0,0.55773,0.00024,20.51445]
[1778951986577,31.3,78221.35,12.0,0.5583,0.00024,20.5107]
[1778951989648,31.3,78221.73,12.0,0.5584,0.00024,20.51009]
[1778951989820,31.3,78221.63,12.0,0.55837,0.00024,20.51025]
[1778951989834,31.3,78221.63,12.0,0.55837,0.00024,20.51025]
[1778951990304,31.3,78221.63,12.0,0.55837,0.00024,20.51025]
[1778951993626,31.3,78228.01,12.0,0.55992,0.00024,20.49995]
[1778951995640,31.3,78232.38,12.0,0.56098,0.00024,20.49272]
[1778951996496,31.3,78232.38,12.0,0.56098,0.00024,20.49272]
[1778951996585,31.3,78232.38,12.0,0.56098,0.00024,20.49272]
[1778951996648,31.3,78238.32,12.0,0.56242,0.00024,20.48266]
[1778951996838,31.3,78238.32,12.0,0.56242,0.00024,20.48266]
[1778951997091,31.3,78238.32,12.0,0.56242,0.00024,20.48266]
[1778951997655,31.3,78248.3,12.0,0.56483,0.00024,20.46516]
[1778951997944,31.3,78248.3,12.0,0.56483,0.00024,20.46516]
[1778951998662,31.3,78259.23,12.0,0.56748,0.00024,20.4451]
[1778951999523,31.3,78259.23,12.0,0.56748,0.00024,20.4451]
[1778951999658,31.3,78259.23,12.0,0.56748,0.00024,20.4451]
[1778951999672,31.3,78259.23,12.0,0.56748,0.00024,20.4451]
[1778951999762,31.3,78263.02,12.0,0.5684,0.00024,20.43792]
[1778952000722,31.3,78263.02,12.0,0.5684,0.00024,20.43792]
[1778952001687,31.29,78271.21,12.0,0.57038,0.00024,20.42205]
[1778952006722,31.29,78268.81,12.0,0.5698,0.00024,20.42673]
[1778952009749,31.29,78268.81,12.0,0.5698,0.00024,20.42673]
[1778952010909,31.29,78268.59,12.0,0.56975,0.00024,20.42713]
[1778952019813,31.29,78268.74,12.0,0.5698,0.00024,20.42676]
[1778952022940,31.29,78268.74,12.0,0.5698,0.00024,20.42676]
[1778952022953,31.29,78268.74,12.0,0.5698,0.00024,20.42676]
[1778952023040,31.29,78268.74,12.0,0.5698,0.00024,20.42676]
[1778952023841,31.29,78262.21,12.0,0.56822,0.00024,20.43928]
[1778952026862,31.28,78256.83,12.0,0.56693,0.00024,20.44933]
[1778952035082,31.28,78256.2,12.0,0.5668,0.00024,20.44589]
[1778952045996,31.26,78254.89,12.0,0.56651,0.00024,20.44807]
[1778952051031,31.26,78252.86,12.0,0.56602,0.00024,20.45178]
[1778952053465,31.26,78253.04,12.0,0.56606,0.00024,20.45145]
[1778952053516,31.26,78253.04,12.0,0.56606,0.00024,20.45145]
[1778952057073,31.26,78247.14,12.0,0.56464,0.00024,20.4621]
[1778952061234,31.26,78246.16,12.0,0.5644,0.00024,20.46382]
[1778952061296,31.26,78240.39,12.0,0.56301,0.00024,20.47396]
[1778952066560,31.25,78238.79,12.0,0.56262,0.00024,20.4767]
[1778952070009,31.25,78239.09,12.0,0.5627,0.00024,20.47615]
[1778952075200,31.25,78239.02,12.0,0.56269,0.00024,20.47619]
[1778952076562,31.25,78239.02,12.0,0.56269,0.00024,20.47619]
[1778952082819,31.25,78239.03,12.0,0.5627,0.00024,20.47616]
[1778952088292,31.24,78237.84,12.0,0.56242,0.00024,20.47813]
[1778952093327,31.24,78237.71,12.0,0.5624,0.00024,20.47381]
[1778952098362,31.23,78237.48,12.0,0.56235,0.00024,20.47418]
[1778952103397,31.23,78236.44,12.0,0.5621,0.00024,20.47593]
[1778952108432,31.23,78236.51,12.0,0.56212,0.00024,20.47578]
[1778952122271,31.23,78236.35,12.0,0.56208,0.00024,20.47604]
[1778952122375,31.23,78236.35,12.0,0.56208,0.00024,20.47604]
[1778952126208,31.22,78240.14,12.0,0.56301,0.00024,20.46944]
[1778952129579,31.22,78244.91,12.0,0.56417,0.00024,20.46105]
[1778952132605,31.22,78248.69,12.0,0.56509,0.00024,20.45425]
[1778952137637,31.22,78248.9,12.0,0.56515,0.00024,20.45382]
[1778952147708,31.21,78248.9,12.0,0.56516,0.00024,20.45374]
[1778952152743,31.21,78248.17,12.0,0.56499,0.00024,20.45053]
[1778952157778,31.21,78248.28,12.0,0.56502,0.00024,20.45034]
[1778952162813,31.21,78249.01,12.0,0.5652,0.00024,20.44902]
[1778952168855,31.21,78249.41,12.0,0.56529,0.00024,20.4483]
[1778952174980,31.21,78248.3,12.0,0.56502,0.00024,20.45031]
[1778952180939,31.21,78248.3,12.0,0.56502,0.00024,20.45031]
[1778952186982,31.21,78248.85,12.0,0.56516,0.00024,20.44932]
[1778952190008,31.21,78253.29,12.0,0.56623,0.00024,20.44122]
[1778952190035,31.21,78253.29,12.0,0.56623,0.00024,20.44122]
[1778952190663,31.21,78253.29,12.0,0.56623,0.00024,20.44122]
[1778952191011,31.21,78258.13,12.0,0.56741,0.00024,20.43221]
[1778952193390,31.21,78258.02,12.0,0.56738,0.00024,20.43241]
[1778952196163,31.21,78258.19,12.0,0.56743,0.00024,20.43207]
[1778952197975,31.21,78258.59,12.0,0.56753,0.00024,20.43131]
[1778952197982,31.21,78263.08,12.0,0.56861,0.00024,20.42277]
[1778952199067,31.21,78252.79,12.0,0.56612,0.00024,20.44208]
[1778952202088,31.21,78256.66,12.0,0.56706,0.00024,20.43488]
[1778952208130,31.21,78256.72,12.0,0.56708,0.00024,20.43471]
[1778952209693,31.21,78256.72,12.0,0.56708,0.00024,20.43471]
[1778952215179,31.2,78256.35,12.0,0.56701,0.00024,20.43082]
[1778952220214,31.2,78254.93,12.0,0.56667,0.00024,20.43342]
[1778952226256,31.2,78255.13,12.0,0.56673,0.00024,20.433]
[1778952231291,31.19,78255.53,12.0,0.56683,0.00024,20.43222]
[1778952234152,31.19,78255.06,12.0,0.56672,0.00024,20.43308]
[1778952239347,31.19,78257.66,12.0,0.56735,0.00024,20.42818]
[1778952244382,31.19,78257.81,12.0,0.56739,0.00024,20.42787]
[1778952249417,31.19,78258.12,12.0,0.56747,0.00024,20.42725]
[1778952253208,31.19,78257.07,12.0,0.56722,0.00024,20.4292]
[1778952253596,31.19,78257.07,12.0,0.56722,0.00024,20.4292]
[1778952254407,31.18,78255.53,12.0,0.56685,0.00024,20.43207]
[1778952259488,31.18,78254.34,12.0,0.56656,0.00024,20.43423]
[1778952264259,31.18,78253.32,12.0,0.56632,0.00024,20.43608]
[1778952269559,31.18,78252.82,12.0,0.5662,0.00024,20.43695]
[1778952274594,31.17,78252.79,12.0,0.56622,0.00024,20.43243]
[1778952279629,31.17,78251.09,12.0,0.56581,0.00024,20.43551]
[1778952284664,31.17,78251.53,12.0,0.56592,0.00024,20.43466]
[1778952289699,31.16,78251.71,12.0,0.56597,0.00024,20.43428]
[1778952291579,31.16,78254.79,12.0,0.56672,0.00024,20.42858]
[1778952292879,31.16,78265.31,12.0,0.56928,0.00024,20.40858]
[1778952294734,31.16,78271.18,12.0,0.5707,0.00024,20.39706]
[1778952295401,31.16,78271.18,12.0,0.5707,0.00024,20.39706]
[1778952295450,31.16,78271.18,12.0,0.5707,0.00024,20.39706]
[1778952295471,31.16,78271.18,12.0,0.5707,0.00024,20.39706]
[1778952295741,31.16,78273.31,12.0,0.57122,0.00024,20.39282]
[1778952297994,31.16,78277.82,12.0,0.57232,0.00024,20.3836]
[1778952300268,31.15,78278.86,12.0,0.57259,0.00024,20.38135]
[1778952304881,31.11,78282.56,12.0,0.57357,0.00024,20.37288]
[1778952305815,31.1,78282.58,12.0,0.57359,0.00024,20.37277]
[1778952310888,31.1,78283.1,12.0,0.57372,0.00024,20.37159]
[1778952316888,31.07,78284.8,12.0,0.5742,0.00024,20.36739]
[1778952322416,31.05,78284.84,12.0,0.57424,0.00024,20.36706]
[1778952328972,31.03,78284.94,12.0,0.57431,0.00024,20.36636]
[1778952334796,31.03,78285.09,12.0,0.57436,0.00024,20.36593]
[1778952334822,31.01,78285.09,12.0,0.5744,0.00024,20.36116]
[1778952342063,31.01,78285.74,12.0,0.57457,0.00024,20.35962]
[1778952347098,31.0,78286.48,12.0,0.57476,0.00024,20.35795]
[1778952350896,31.0,78286.63,12.0,0.5748,0.00024,20.3576]
[1778952351582,31.0,78286.63,12.0,0.57481,0.00024,20.35756]
[1778952353117,31.0,78286.63,12.0,0.57481,0.00024,20.35756]
[1778952353137,31.0,78286.63,12.0,0.57481,0.00024,20.35756]
[1778952354217,31.0,78292.55,12.0,0.57625,0.00024,20.34485]
[1778952356582,31.0,78292.51,12.0,0.57624,0.00024,20.34492]
[1778952359462,31.0,78294.75,12.0,0.57678,0.00024,20.34003]
[1778952366306,30.99,78295.66,12.0,0.57701,0.00024,20.33798]
[1778952371581,30.99,78296.28,12.0,0.57717,0.00024,20.33657]
[1778952377876,30.99,78295.27,12.0,0.57693,0.00024,20.33875]
[1778952384094,30.99,78294.95,12.0,0.57685,0.00024,20.33941]
[1778952385449,30.99,78294.13,12.0,0.57665,0.00024,20.34119]
[1778952385482,30.99,78294.13,12.0,0.57665,0.00024,20.34119]
[1778952389117,30.99,78294.14,12.0,0.57666,0.00024,20.34116]
[1778952391714,30.99,78294.14,12.0,0.57666,0.00024,20.34115]
[1778952394231,30.99,78294.38,12.0,0.57673,0.00024,20.33608]
[1778952397808,30.99,78294.14,12.0,0.57667,0.00024,20.33658]
[1778952397848,30.99,78294.14,12.0,0.57667,0.00024,20.33658]
[1778952398160,30.99,78294.14,12.0,0.57667,0.00024,20.33658]
[1778952403491,30.98,78293.1,12.0,0.57643,0.00024,20.33877]
[1778952406582,30.98,78292.48,12.0,0.57628,0.00024,20.34009]
[1778952412880,30.98,78291.47,12.0,0.57605,0.00024,20.34217]
[1778952415831,30.97,78290.92,12.0,0.57592,0.00024,20.3433]
[1778952415963,30.97,78290.92,12.0,0.57592,0.00024,20.3433]
[1778952416883,30.97,78290.92,12.0,0.57592,0.00024,20.34326]
[1778952416911,30.97,78290.92,12.0,0.57592,0.00024,20.34324]
[1778952418885,30.97,78288.56,12.0,0.57535,0.00024,20.34832]
[1778952418986,30.96,78288.07,12.0,0.57524,0.00024,20.34923]
[1778952424786,30.96,78287.5,12.0,0.57512,0.00024,20.35036]
[1778952425411,30.96,78287.33,12.0,0.57508,0.00024,20.35067]
[1778952429799,30.95,78287.03,12.0,0.57501,0.00024,20.35124]
[1778952429839,30.95,78287.03,12.0,0.57501,0.00024,20.35124]
[1778952430139,30.95,78287.03,12.0,0.57502,0.00024,20.3512]
[1778952430680,30.95,78282.76,12.0,0.57398,0.00024,20.36024]
[1778952431687,30.95,78278.93,12.0,0.57304,0.00024,20.36822]
[1778952437729,30.94,78278.48,12.0,0.57295,0.00024,20.36898]
[1778952440778,30.94,78278.48,12.0,0.57295,0.00024,20.36898]
[1778952440807,30.94,78278.48,12.0,0.57295,0.00024,20.36898]
[1778952446583,30.93,78275.67,12.0,0.57229,0.00024,20.37454]
[1778952452034,30.92,78275.95,12.0,0.57237,0.00024,20.37385]
[1778952452138,30.92,78275.95,12.0,0.57237,0.00024,20.37385]
[1778952457871,30.91,78273.12,12.0,0.57172,0.00024,20.37487]
[1778952462906,30.9,78272.97,12.0,0.5717,0.00024,20.37502]
[1778952467941,30.89,78272.42,12.0,0.57158,0.00024,20.37596]
[1778952471581,30.89,78272.63,12.0,0.57164,0.00024,20.37544]
[1778952472628,30.89,78271.47,12.0,0.57136,0.00024,20.37776]
[1778952472705,30.89,78271.47,12.0,0.57136,0.00024,20.37776]
[1778952472831,30.89,78271.47,12.0,0.57136,0.00024,20.37776]
[1778952473637,30.89,78269.32,12.0,0.57084,0.00024,20.38208]
[1778952479022,30.88,78267.16,12.0,0.57033,0.00025,20.38621]
[1778952489093,30.86,78267.46,12.0,0.57044,0.00025,20.38529]
[1778952494269,30.86,78267.2,12.0,0.57038,0.00025,20.38578]
[1778952494744,30.85,78265.42,12.0,0.56995,0.00025,20.3892]
[1778952495135,30.85,78259.74,12.0,0.56856,0.00025,20.40035]
[1778952496142,30.85,78252.59,12.0,0.5668,0.00025,20.41402]
[1778952499163,30.85,78248.92,12.0,0.5659,0.00025,20.42087]
[1778952504198,30.85,78245.44,12.0,0.56505,0.00025,20.42724]
[1778952504884,30.85,78245.44,12.0,0.56505,0.00025,20.42724]
[1778952505002,30.85,78245.44,12.0,0.56505,0.00025,20.42724]
[1778952505205,30.85,78238.05,12.0,0.56324,0.00025,20.44053]
[1778952506212,30.85,78232.66,12.0,0.56191,0.00025,20.44997]
[1778952508062,30.85,78231.28,12.0,0.56157,0.00025,20.45235]
[1778952510241,30.85,78236.42,12.0,0.56283,0.00025,20.44344]
[1778952511277,30.85,78236.42,12.0,0.56283,0.00025,20.44344]
[1778952516285,30.85,78236.74,12.0,0.56292,0.00025,20.43841]
[1778952518299,30.85,78240.43,12.0,0.56383,0.00025,20.43185]
[1778952518488,30.85,78240.43,12.0,0.56383,0.00025,20.43185]
[1778952521586,30.85,78244.26,12.0,0.56477,0.00025,20.42491]
[1778952523446,30.85,78244.26,12.0,0.56477,0.00025,20.42488]
[1778952529536,30.84,78245.36,12.0,0.56505,0.00025,20.42282]
[1778952535426,30.84,78243.8,12.0,0.56468,0.00025,20.4256]
[1778952539837,30.84,78244.34,12.0,0.56481,0.00025,20.42458]
[1778952541468,30.84,78248.57,12.0,0.56585,0.00025,20.41678]
[1778952546588,30.83,78248.62,12.0,0.56587,0.00025,20.41666]
[1778952552957,30.83,78249.99,12.0,0.56621,0.00025,20.41409]
[1778952556615,30.83,78249.79,12.0,0.56616,0.00025,20.41445]
[1778952562618,30.83,78250.5,12.0,0.56634,0.00025,20.4131]
[1778952564021,30.83,78250.5,12.0,0.56634,0.00025,20.4131]
[1778952569667,30.83,78253.45,12.0,0.56707,0.00025,20.40754]
[1778952571585,30.83,78254.08,12.0,0.56722,0.00025,20.40632]
[1778952576331,30.82,78254.56,12.0,0.56737,0.00025,20.40077]
[1778952581588,30.81,78254.51,12.0,0.56737,0.00025,20.40069]
[1778952582485,30.81,78254.53,12.0,0.56738,0.00025,20.40062]
[1778952584121,30.81,78259.82,12.0,0.56869,0.00025,20.39035]
[1778952586460,30.8,78261.03,12.0,0.56899,0.00025,20.38796]
[1778952589418,30.8,78260.4,12.0,0.56884,0.00025,20.38915]
[1778952594323,30.8,78261.48,12.0,0.56912,0.00025,20.38694]
[1778952594458,30.79,78261.48,12.0,0.56913,0.00025,20.38689]
[1778952594475,30.79,78261.48,12.0,0.56913,0.00025,20.38689]
[1778952594716,30.79,78261.48,12.0,0.56913,0.00025,20.38689]
[1778952595095,30.79,78265.82,12.0,0.57019,0.00025,20.37828]
[1778952595877,30.79,78265.82,12.0,0.57019,0.00025,20.37828]
[1778952601891,30.78,78266.9,12.0,0.57048,0.00025,20.37598]
[1778952610954,30.77,78266.95,12.0,0.57051,0.00025,20.37565]
[1778952611589,30.77,78266.95,12.0,0.57051,0.00025,20.37565]
[1778952612816,30.77,78266.9,12.0,0.5705,0.00025,20.37573]
[1778952620017,30.76,78267.6,12.0,0.5707,0.00025,20.37411]
[1778952621591,30.76,78267.6,12.0,0.5707,0.00025,20.37411]
[1778952625172,30.76,78267.48,12.0,0.57068,0.00025,20.37428]
[1778952631096,30.75,78267.3,12.0,0.57067,0.00025,20.36992]
[1778952636131,30.74,78267.23,12.0,0.57066,0.00025,20.36992]
[1778952636592,30.74,78267.23,12.0,0.57066,0.00025,20.36992]
[1778952637516,30.74,78267.23,12.0,0.57066,0.00025,20.36992]
[1778952645194,30.73,78267.48,12.0,0.57075,0.00025,20.3692]
[1778952650229,30.72,78267.43,12.0,0.57075,0.00025,20.36918]
[1778952651598,30.72,78267.43,12.0,0.57075,0.00025,20.36918]
[1778952654953,30.72,78267.43,12.0,0.57075,0.00025,20.36915]
[1778952658633,30.71,78265.74,12.0,0.57036,0.00025,20.37237]
[1778952660301,30.71,78257.57,12.0,0.56834,0.00025,20.38852]
[1778952665336,30.71,78259.09,12.0,0.56871,0.00025,20.38556]
[1778952673718,30.71,78259.09,12.0,0.56871,0.00025,20.38556]
[1778952679435,30.71,78258.58,12.0,0.56859,0.00025,20.38657]
[1778952685479,30.71,78257.94,12.0,0.56843,0.00025,20.38783]
[1778952695549,30.71,78258.05,12.0,0.56846,0.00025,20.38312]
[1778952700584,30.71,78257.1,12.0,0.56823,0.00025,20.38498]
[1778952705619,30.71,78254.5,12.0,0.56758,0.00025,20.39001]
[1778952710654,30.72,78253.83,12.0,0.56742,0.00025,20.39131]
[1778952715689,30.72,78254.36,12.0,0.56755,0.00025,20.39031]
[1778952720724,30.72,78255.61,12.0,0.56785,0.00025,20.38793]
[1778952727773,30.72,78254.44,12.0,0.56756,0.00025,20.39022]
[1778952732808,30.72,78254.19,12.0,0.56749,0.00025,20.39072]
[1778952734315,30.72,78254.19,12.0,0.56749,0.00025,20.39072]
[1778952740864,30.72,78251.63,12.0,0.56686,0.00025,20.39563]
[1778952746596,30.72,78251.73,12.0,0.56688,0.00025,20.39546]
[1778952751966,30.73,78253.08,12.0,0.56722,0.00025,20.38839]
[1778952758008,30.73,78253.1,12.0,0.56722,0.00025,20.38839]
[1778952763043,30.73,78253.1,12.0,0.56722,0.00025,20.38842]
[1778952768078,30.73,78252.46,12.0,0.56706,0.00025,20.38966]
[1778952773119,30.73,78252.75,12.0,0.56713,0.00025,20.38914]
[1778952778154,30.73,78252.68,12.0,0.56711,0.00025,20.3893]
[1778952783190,30.74,78250.87,12.0,0.56666,0.00025,20.39275]
[1778952788224,30.74,78251.28,12.0,0.56676,0.00025,20.392]
[1778952793261,30.74,78250.99,12.0,0.56668,0.00025,20.39257]
[1778952798296,30.74,78251.34,12.0,0.56677,0.00025,20.39193]
[1778952803336,30.74,78251.6,12.0,0.56683,0.00025,20.39146]
[1778952808371,30.74,78251.25,12.0,0.56674,0.00025,20.39215]
[1778952813406,30.74,78251.19,12.0,0.56673,0.00025,20.38775]
[1778952822469,30.75,78251.25,12.0,0.56674,0.00025,20.38768]
[1778952827504,30.75,78251.03,12.0,0.56669,0.00025,20.38812]
[1778952829563,30.75,78251.03,12.0,0.56669,0.00025,20.38812]
[1778952829578,30.75,78251.03,12.0,0.56669,0.00025,20.38812]
[1778952830676,30.75,78251.03,12.0,0.56669,0.00025,20.38813]
[1778952830739,30.75,78251.03,12.0,0.56669,0.00025,20.38813]
[1778952830998,30.75,78251.03,12.0,0.56669,0.00025,20.38813]
[1778952831606,30.75,78251.03,12.0,0.56669,0.00025,20.38813]
[1778952831626,30.75,78251.03,12.0,0.56669,0.00025,20.38813]
[1778952831532,30.75,78256.57,12.0,0.56806,0.00025,20.37753]
[1778952831766,30.75,78256.57,12.0,0.56806,0.00025,20.37753]
[1778952832637,30.75,78256.57,12.0,0.56806,0.00025,20.37753]
[1778952832646,30.75,78252.41,12.0,0.56703,0.00025,20.3855]
[1778952833546,30.75,78245.65,12.0,0.56536,0.00025,20.39816]
[1778952834468,30.75,78245.65,12.0,0.56536,0.00025,20.39816]
[1778952839513,30.75,78245.49,12.0,0.56532,0.00025,20.39846]
[1778952841602,30.75,78249.76,12.0,0.56637,0.00025,20.39051]
[1778952843616,30.75,78254.5,12.0,0.56754,0.00025,20.38152]
[1778952844395,30.75,78254.5,12.0,0.56754,0.00025,20.38152]
[1778952846600,30.75,78255.14,12.0,0.5677,0.00025,20.38031]
[1778952849736,30.75,78259.32,12.0,0.56873,0.00025,20.37223]
[1778952857714,30.74,78261.83,12.0,0.56937,0.00025,20.36711]
[1778952861600,30.74,78261.83,12.0,0.56937,0.00025,20.36711]
[1778952864007,30.73,78259.75,12.0,0.56887,0.00025,20.37108]
[1778952864597,30.73,78259.75,12.0,0.56887,0.00025,20.37108]
[1778952864636,30.73,78259.75,12.0,0.56887,0.00025,20.37108]
[1778952870808,30.72,78258.13,12.0,0.56849,0.00025,20.37405]
[1778952876602,30.72,78259.1,12.0,0.56875,0.00025,20.36753]
[1778952881882,30.71,78259.21,12.0,0.5688,0.00025,20.36715]
[1778952887589,30.7,78259.24,12.0,0.56882,0.00025,20.367]
[1778952891604,30.7,78259.11,12.0,0.5688,0.00025,20.36716]
[1778952894021,30.69,78261.19,12.0,0.56932,0.00025,20.36301]
[1778952896214,30.69,78262.3,12.0,0.5696,0.00025,20.36077]
[1778952896989,30.69,78269.95,12.0,0.57149,0.00025,20.34532]
[1778952897995,30.69,78274.97,12.0,0.57273,0.00025,20.33494]
[1778952899002,30.69,78278.79,12.0,0.57367,0.00025,20.32691]
[1778952903033,30.69,78282.89,12.0,0.57468,0.00025,20.31815]
[1778952905892,30.69,78283.0,12.0,0.57471,0.00025,20.31791]
[1778952906054,30.68,78282.73,12.0,0.57465,0.00025,20.31848]
[1778952912096,30.67,78283.82,12.0,0.57494,0.00025,20.31587]
[1778952917131,30.66,78285.16,12.0,0.5753,0.00025,20.31276]
[1778952927201,30.64,78285.16,12.0,0.57534,0.00025,20.31234]
[1778952929244,30.64,78285.16,12.0,0.57534,0.00025,20.3123]
[1778952930773,30.64,78285.83,12.0,0.57551,0.00025,20.31077]
[1778952931297,30.64,78285.83,12.0,0.57551,0.00025,20.31077]
[1778952932049,30.63,78285.91,12.0,0.57555,0.00025,20.306]
[1778952932236,30.63,78285.78,12.0,0.57552,0.00025,20.30628]
[1778952933775,30.63,78285.82,12.0,0.57553,0.00025,20.30619]
[1778952934407,30.63,78285.76,12.0,0.57552,0.00025,20.30627]
[1778952935551,30.63,78285.76,12.0,0.57552,0.00025,20.30627]
[1778952935654,30.63,78285.89,12.0,0.57556,0.00025,20.30595]
[1778952936313,30.63,78285.89,12.0,0.57556,0.00025,20.30595]
[1778952936414,30.63,78285.72,12.0,0.57552,0.00025,20.30632]
[1778952938818,30.63,78285.78,12.0,0.57553,0.00025,20.30619]
[1778952941002,30.63,78285.79,12.0,0.57554,0.00025,20.30605]
[1778952941014,30.62,78285.79,12.0,0.57555,0.00025,20.30601]
[1778952943855,30.62,78285.75,12.0,0.57554,0.00025,20.30608]
[1778952944623,30.62,78285.75,12.0,0.57554,0.00025,20.30608]
[1778952944655,30.62,78285.78,12.0,0.57555,0.00025,20.30597]
[1778952946814,30.62,78285.29,12.0,0.57544,0.00025,20.30694]
[1778952947341,30.62,78281.45,12.0,0.57449,0.00025,20.31524]
[1778952948691,30.62,78281.45,12.0,0.57449,0.00025,20.31524]
[1778952948760,30.61,78277.09,12.0,0.57342,0.00025,20.32449]
[1778952954395,30.61,78275.27,12.0,0.57298,0.00025,20.32824]
[1778952956566,30.61,78275.06,12.0,0.57293,0.00025,20.32866]
[1778952956581,30.61,78275.88,12.0,0.57313,0.00025,20.3269]
[1778952957416,30.61,78280.79,12.0,0.57435,0.00025,20.31648]
[1778952958426,30.61,78285.25,12.0,0.57545,0.00025,20.30682]
[1778952963458,30.59,78287.09,12.0,0.57593,0.00025,20.30253]
[1778952968752,30.59,78287.36,12.0,0.57602,0.00025,20.3018]
[1778952976607,30.57,78287.37,12.0,0.57605,0.00025,20.30141]
[1778952982694,30.56,78287.88,12.0,0.57621,0.00025,20.29997]
[1778952983077,30.55,78288.11,12.0,0.57627,0.00025,20.29942]
[1778952983183,30.55,78288.11,12.0,0.57627,0.00025,20.29942]
[1778952985612,30.55,78293.05,12.0,0.5775,0.00025,20.28841]
[1778952986028,30.55,78293.05,12.0,0.5775,0.00025,20.28841]
[1778952989922,30.55,78294.71,12.0,0.57791,0.00025,20.28463]
[1778952990647,30.55,78295.68,12.0,0.57815,0.00025,20.28242]
[1778952990878,30.55,78295.68,12.0,0.57815,0.00025,20.28242]
[1778952991478,30.55,78295.68,12.0,0.57815,0.00025,20.28242]
[1778952994857,30.55,78296.34,12.0,0.57833,0.00025,20.27634]
[1778952995002,30.55,78296.34,12.0,0.57833,0.00025,20.27634]
[1778953000717,30.55,78296.12,12.0,0.57828,0.00025,20.27679]
[1778953005752,30.55,78295.96,12.0,0.57825,0.00025,20.27711]
[1778953012801,30.54,78296.03,12.0,0.57827,0.00025,20.2769]
[1778953017836,30.54,78296.73,12.0,0.57845,0.00025,20.27528]
[1778953020727,30.54,78296.25,12.0,0.57833,0.00025,20.27636]
[1778953020751,30.54,78296.25,12.0,0.57833,0.00025,20.27636]
[1778953021157,30.54,78296.27,12.0,0.57833,0.00025,20.27631]
[1778953022871,30.54,78291.37,12.0,0.57712,0.00025,20.28734]
[1778953023861,30.54,78291.37,12.0,0.57712,0.00025,20.28734]
[1778953024358,30.54,78291.37,12.0,0.57712,0.00025,20.28734]
[1778953028839,30.54,78290.76,12.0,0.57698,0.00025,20.28866]
[1778953036110,30.54,78292.53,12.0,0.57742,0.00025,20.28464]
[1778953036566,30.54,78292.53,12.0,0.57742,0.00025,20.28464]
[1778953036999,30.53,78291.87,12.0,0.57726,0.00025,20.28607]
[1778953037100,30.53,78291.41,12.0,0.57715,0.00025,20.2871]
[1778953037883,30.53,78291.41,12.0,0.57715,0.00025,20.2871]
[1778953037976,30.53,78291.22,12.0,0.5771,0.00025,20.28749]
[1778953041330,30.53,78291.34,12.0,0.57714,0.00025,20.28721]
[1778953042990,30.53,78291.93,12.0,0.57728,0.00025,20.28587]
[1778953043530,30.53,78291.93,12.0,0.57728,0.00025,20.28587]
[1778953043600,30.53,78291.34,12.0,0.57714,0.00025,20.28718]
[1778953043925,30.53,78291.34,12.0,0.57714,0.00025,20.28718]
[1778953044020,30.53,78291.3,12.0,0.57713,0.00025,20.28727]
[1778953047535,30.53,78291.32,12.0,0.57713,0.00025,20.28721]
[1778953047636,30.53,78291.26,12.0,0.57712,0.00025,20.28732]
[1778953049819,30.53,78291.32,12.0,0.57714,0.00025,20.28719]
[1778953049920,30.53,78291.28,12.0,0.57713,0.00025,20.28726]
[1778953051388,30.53,78291.28,12.0,0.57713,0.00025,20.28726]
[1778953051458,30.53,78291.27,12.0,0.57714,0.00025,20.28272]
[1778953057522,30.53,78290.88,12.0,0.57705,0.00025,20.28356]
[1778953057707,30.53,78290.88,12.0,0.57705,0.00025,20.28356]
[1778953063026,30.52,78291.51,12.0,0.57721,0.00025,20.2821]
[1778953063128,30.52,78291.51,12.0,0.57721,0.00025,20.2821]
[1778953067792,30.52,78291.47,12.0,0.5772,0.00025,20.28218]
[1778953067894,30.52,78291.47,12.0,0.5772,0.00025,20.28215]
[1778953073225,30.52,78291.22,12.0,0.57715,0.00025,20.28268]
[1778953077499,30.52,78291.19,12.0,0.57714,0.00025,20.28272]
[1778953077564,30.52,78291.01,12.0,0.5771,0.00025,20.28312]
[1778953079747,30.52,78291.01,12.0,0.5771,0.00025,20.28312]
[1778953079775,30.52,78290.97,12.0,0.57709,0.00025,20.28318]
[1778953087788,30.52,78291.28,12.0,0.57717,0.00025,20.28246]
[1778953087850,30.52,78291.28,12.0,0.57717,0.00025,20.28244]
[1778953088073,30.52,78291.28,12.0,0.57717,0.00025,20.28244]
[1778953089989,30.52,78285.63,12.0,0.57577,0.00025,20.29495]
[1778953095379,30.52,78285.15,12.0,0.57565,0.00025,20.29599]
[1778953100414,30.51,78282.51,12.0,0.575,0.00025,20.30172]
[1778953105449,30.51,78280.14,12.0,0.57442,0.00025,20.30681]
[1778953111613,30.51,78279.81,12.0,0.57434,0.00025,20.3075]
[1778953117537,30.51,78280.35,12.0,0.57449,0.00025,20.30175]
[1778953120558,30.51,78272.49,12.0,0.57254,0.00025,20.31842]
[1778953125593,30.51,78266.77,12.0,0.57113,0.00025,20.33021]
[1778953130628,30.5,78265.66,12.0,0.57086,0.00025,20.3324]
[1778953135663,30.5,78265.71,12.0,0.57088,0.00025,20.33223]
[1778953138775,30.5,78265.04,12.0,0.57071,0.00025,20.33357]
[1778953144728,30.49,78259.51,12.0,0.56935,0.00025,20.34461]
[1778953149763,30.49,78258.55,12.0,0.56912,0.00025,20.34644]
[1778953154798,30.49,78259.28,12.0,0.5693,0.00025,20.345]
[1778953159833,30.49,78259.15,12.0,0.56926,0.00025,20.34534]
[1778953164868,30.5,78256.57,12.0,0.56861,0.00025,20.35051]
[1778953170581,30.5,78256.42,12.0,0.56856,0.00025,20.35085]
[1778953176753,30.5,78255.4,12.0,0.56832,0.00025,20.34836]
[1778953176930,30.5,78255.4,12.0,0.56832,0.00025,20.34836]
[1778953176952,30.51,78260.28,12.0,0.56953,0.00025,20.33875]
[1778953177925,30.51,78260.28,12.0,0.56953,0.00025,20.33875]
[1778953177959,30.5,78267.24,12.0,0.57126,0.00025,20.32465]
[1778953181618,30.5,78266.96,12.0,0.5712,0.00025,20.32518]
[1778953187022,30.5,78265.45,12.0,0.57083,0.00025,20.32818]
[1778953189586,30.5,78265.35,12.0,0.57081,0.00025,20.32836]
[1778953191596,30.5,78264.69,12.0,0.57065,0.00025,20.32968]
[1778953199106,30.49,78262.02,12.0,0.57,0.00025,20.33493]
[1778953206155,30.48,78262.23,12.0,0.57006,0.00025,20.3344]
[1778953211671,30.48,78262.23,12.0,0.57007,0.00025,20.33435]
[1778953215185,30.48,78262.16,12.0,0.57005,0.00025,20.33445]
[1778953221260,30.47,78262.31,12.0,0.5701,0.00025,20.33408]
[1778953227303,30.47,78262.24,12.0,0.57009,0.00025,20.33417]
[1778953232338,30.47,78262.3,12.0,0.57012,0.00025,20.32947]
[1778953239387,30.47,78262.29,12.0,0.57012,0.00025,20.32945]
[1778953244422,30.46,78262.19,12.0,0.5701,0.00025,20.32963]
[1778953249457,30.46,78262.3,12.0,0.57013,0.00025,20.32938]
[1778953251621,30.46,78262.16,12.0,0.57009,0.00025,20.32966]
[1778953257203,30.46,78260.94,12.0,0.56979,0.00025,20.33209]
[1778953262548,30.46,78261.13,12.0,0.56984,0.00025,20.33168]
[1778953268072,30.46,78261.3,12.0,0.56989,0.00025,20.33132]
[1778953269597,30.46,78267.02,12.0,0.57132,0.00025,20.31967]
[1778953271632,30.46,78267.23,12.0,0.57137,0.00025,20.31924]
[1778953277653,30.46,78266.94,12.0,0.5713,0.00025,20.31982]
[1778953278924,30.46,78266.94,12.0,0.5713,0.00025,20.31982]
[1778953284702,30.46,78267.24,12.0,0.57137,0.00025,20.31919]
[1778953289737,30.46,78268.03,12.0,0.57157,0.00025,20.31755]
[1778953291625,30.46,78267.96,12.0,0.57155,0.00025,20.31769]
[1778953297793,30.46,78267.53,12.0,0.57146,0.00025,20.31402]
[1778953302856,30.46,78267.44,12.0,0.57144,0.00025,20.3142]
[1778953303158,30.46,78267.44,12.0,0.57144,0.00025,20.3142]
[1778953308898,30.45,78267.44,12.0,0.57144,0.00025,20.31419]
[1778953309498,30.45,78267.44,12.0,0.57144,0.00025,20.31419]
[1778953309500,30.45,78267.44,12.0,0.57144,0.00025,20.31419]
[1778953310600,30.45,78267.48,12.0,0.57145,0.00025,20.31411]
[1778953310774,30.45,78267.48,12.0,0.57145,0.00025,20.31411]
[1778953311628,30.45,78267.63,12.0,0.57149,0.00025,20.3138]
[1778953314506,30.45,78267.41,12.0,0.57143,0.00025,20.31424]
[1778953324004,30.45,78267.56,12.0,0.57148,0.00025,20.31389]
[1778953329039,30.45,78268.11,12.0,0.57162,0.00025,20.31272]
[1778953334074,30.45,78269.07,12.0,0.57186,0.00025,20.31069]
[1778953336625,30.45,78269.17,12.0,0.57189,0.00025,20.31047]
[1778953343137,30.44,78269.27,12.0,0.57192,0.00025,20.31021]
[1778953344350,30.44,78269.27,12.0,0.57192,0.00025,20.31021]
[1778953346627,30.44,78269.27,12.0,0.57192,0.00025,20.3102]
[1778953350413,30.44,78269.13,12.0,0.57189,0.00025,20.31046]
[1778953360256,30.44,78269.02,12.0,0.57188,0.00025,20.30605]
[1778953361629,30.44,78269.02,12.0,0.57188,0.00025,20.30605]
[1778953362794,30.44,78269.03,12.0,0.57189,0.00025,20.30602]
[1778953366631,30.44,78269.15,12.0,0.57192,0.00025,20.30576]
[1778953369042,30.44,78269.0,12.0,0.57188,0.00025,20.30606]
[1778953376368,30.44,78269.48,12.0,0.572,0.00025,20.30505]
[1778953382410,30.44,78269.02,12.0,0.57189,0.00025,20.306]
[1778953386627,30.44,78268.67,12.0,0.5718,0.00025,20.30672]
[1778953387768,30.44,78268.89,12.0,0.57186,0.00025,20.30627]
[1778953393487,30.43,78269.54,12.0,0.57202,0.00025,20.3049]
[1778953396629,30.43,78269.61,12.0,0.57204,0.00025,20.30475]
[1778953399807,30.43,78269.54,12.0,0.57202,0.00025,20.30489]
[1778953405571,30.43,78268.97,12.0,0.57188,0.00025,20.30606]
[1778953406630,30.43,78268.97,12.0,0.57188,0.00025,20.30606]
[1778953411025,30.43,78268.9,12.0,0.57186,0.00025,20.3062]
[1778953411626,30.43,78268.71,12.0,0.57183,0.00025,20.30205]
[1778953416192,30.43,78269.19,12.0,0.57195,0.00025,20.30105]
[1778953425388,30.43,78268.62,12.0,0.57181,0.00025,20.30222]
[1778953426718,30.43,78276.94,12.0,0.57388,0.00025,20.28468]
[1778953431753,30.43,78272.68,12.0,0.57282,0.00025,20.29375]
[1778953432760,30.43,78265.54,12.0,0.57104,0.00025,20.30859]
[1778953437795,30.43,78267.74,12.0,0.57159,0.00025,20.30404]
[1778953442830,30.43,78267.49,12.0,0.57153,0.00025,20.30455]
[1778953446628,30.43,78267.2,12.0,0.57146,0.00025,20.30515]
[1778953451893,30.43,78267.0,12.0,0.57141,0.00025,20.30556]
[1778953453009,30.43,78267.0,12.0,0.57141,0.00025,20.30556]
[1778953456630,30.43,78266.28,12.0,0.57123,0.00025,20.30704]
[1778953461965,30.43,78266.38,12.0,0.57125,0.00025,20.30684]
[1778953464310,30.43,78266.38,12.0,0.57125,0.00025,20.30684]
[1778953466631,30.43,78266.35,12.0,0.57124,0.00025,20.3069]
[1778953469419,30.43,78266.53,12.0,0.57129,0.00025,20.30654]
[1778953471632,30.43,78266.26,12.0,0.57123,0.00025,20.30254]
[1778953475598,30.43,78262.91,12.0,0.5704,0.00025,20.30939]
[1778953475631,30.43,78262.91,12.0,0.5704,0.00025,20.30939]
[1778953481633,30.43,78262.16,12.0,0.57021,0.00025,20.3109]
[1778953486709,30.43,78261.52,12.0,0.57005,0.00025,20.31218]
[1778953492175,30.43,78261.29,12.0,0.57,0.00025,20.31263]
[1778953492593,30.43,78261.29,12.0,0.57,0.00025,20.31263]
[1778953498217,30.44,78255.15,12.0,0.56845,0.00025,20.32503]
[1778953500231,30.44,78251.21,12.0,0.56746,0.00025,20.33276]
[1778953505266,30.45,78251.94,12.0,0.56763,0.00025,20.33145]
[1778953510301,30.45,78249.72,12.0,0.56706,0.00025,20.33582]
[1778953515336,30.46,78248.41,12.0,0.56673,0.00025,20.33841]
[1778953520371,30.46,78247.82,12.0,0.56657,0.00025,20.3396]
[1778953525406,30.47,78247.72,12.0,0.56654,0.00025,20.33986]
[1778953530441,30.47,78247.87,12.0,0.56657,0.00025,20.33964]
[1778953535477,30.47,78248.26,12.0,0.56667,0.00025,20.33443]
[1778953541144,30.48,78248.57,12.0,0.56674,0.00025,20.33389]
[1778953546554,30.48,78247.89,12.0,0.56656,0.00025,20.33527]
[1778953551980,30.49,78246.99,12.0,0.56633,0.00025,20.33702]
[1778953552996,30.49,78244.96,12.0,0.56582,0.00025,20.34087]
[1778953553304,30.49,78244.96,12.0,0.56582,0.00025,20.34087]
[1778953553362,30.49,78242.29,12.0,0.56516,0.00025,20.34586]
[1778953553839,30.49,78242.29,12.0,0.56516,0.00025,20.34586]
[1778953553888,30.49,78238.44,12.0,0.5642,0.00025,20.35296]
[1778953559645,30.49,78237.32,12.0,0.56391,0.00025,20.35501]
[1778953565578,30.49,78237.46,12.0,0.56395,0.00025,20.35476]
[1778953566642,30.49,78237.49,12.0,0.56396,0.00025,20.35471]
[1778953572744,30.49,78237.95,12.0,0.56407,0.00025,20.35389]
[1778953577779,30.49,78237.69,12.0,0.564,0.00025,20.35438]
[1778953578543,30.49,78237.69,12.0,0.564,0.00025,20.35438]
[1778953579793,30.49,78230.27,12.0,0.56215,0.00025,20.36767]
[1778953582405,30.49,78230.27,12.0,0.56215,0.00025,20.36767]
[1778953583097,30.49,78230.15,12.0,0.56212,0.00025,20.36788]
[1778953585326,30.49,78229.31,12.0,0.56191,0.00025,20.36935]
[1778953586640,30.49,78229.28,12.0,0.5619,0.00025,20.3694]
[1778953588107,30.49,78229.28,12.0,0.5619,0.00025,20.3694]
[1778953589139,30.49,78228.72,12.0,0.56176,0.00025,20.37037]
[1778953590121,30.49,78228.76,12.0,0.56177,0.00025,20.3703]
[1778953591348,30.49,78228.04,12.0,0.56159,0.00025,20.37156]
[1778953591410,30.49,78225.06,12.0,0.56086,0.00025,20.37218]
[1778953592945,30.49,78222.52,12.0,0.56022,0.00025,20.37652]
[1778953593046,30.49,78222.04,12.0,0.5601,0.00025,20.37733]
[1778953598927,30.49,78220.26,12.0,0.55966,0.00025,20.38033]
[1778953600875,30.49,78220.26,12.0,0.55966,0.00025,20.38033]
[1778953600941,30.49,78220.18,12.0,0.55964,0.00025,20.38046]
[1778953605414,30.49,78220.22,12.0,0.55965,0.00025,20.38039]
[1778953605675,30.49,78220.33,12.0,0.55968,0.00025,20.38021]
[1778953607679,30.49,78220.15,12.0,0.55963,0.00025,20.38053]
[1778953607776,30.49,78220.15,12.0,0.55963,0.00025,20.38054]
[1778953609929,30.49,78220.15,12.0,0.55963,0.00025,20.38054]
[1778953609997,30.49,78220.15,12.0,0.55963,0.00025,20.38054]
[1778953610504,30.49,78220.98,12.0,0.55983,0.00025,20.37916]
[1778953610743,30.49,78220.98,12.0,0.55983,0.00025,20.37916]
[1778953610997,30.49,78220.98,12.0,0.55983,0.00025,20.37916]
[1778953611011,30.49,78225.85,12.0,0.56105,0.00025,20.37086]
[1778953616402,30.49,78226.6,12.0,0.56125,0.00025,20.3695]
[1778953616726,30.49,78229.68,12.0,0.56202,0.00025,20.36411]
[1778953618831,30.48,78230.45,12.0,0.56222,0.00025,20.36272]
[1778953619061,30.48,78230.45,12.0,0.56222,0.00025,20.36272]
[1778953619152,30.48,78230.94,12.0,0.56234,0.00025,20.36184]
[1778953621388,30.48,78231.68,12.0,0.56253,0.00025,20.36053]
[1778953621404,30.48,78231.64,12.0,0.56251,0.00025,20.36061]
[1778953622449,30.48,78231.64,12.0,0.56251,0.00025,20.36061]
[1778953623358,30.48,78231.64,12.0,0.56251,0.00025,20.36061]
[1778953623099,30.48,78233.14,12.0,0.56289,0.00025,20.35792]
[1778953624104,30.48,78234.44,12.0,0.56322,0.00025,20.35559]
[1778953625401,30.48,78234.44,12.0,0.56322,0.00025,20.35559]
[1778953625412,30.48,78234.83,12.0,0.56331,0.00025,20.35489]
[1778953626702,30.48,78235.34,12.0,0.56344,0.00025,20.35397]
[1778953626711,30.48,78235.34,12.0,0.56344,0.00025,20.35398]
[1778953627495,30.48,78235.34,12.0,0.56344,0.00025,20.35398]
[1778953628132,30.48,78235.16,12.0,0.5634,0.00025,20.3543]
[1778953634174,30.48,78235.16,12.0,0.56339,0.00025,20.35432]
[1778953638446,30.48,78235.27,12.0,0.56342,0.00025,20.35413]
[1778953638740,30.48,78235.23,12.0,0.56341,0.00025,20.3542]
[1778953643442,30.49,78235.61,12.0,0.5635,0.00025,20.35354]
[1778953649411,30.49,78235.22,12.0,0.5634,0.00025,20.35427]
[1778953649868,30.49,78235.41,12.0,0.56345,0.00025,20.35393]
[1778953650105,30.49,78235.41,12.0,0.56345,0.00025,20.35393]
[1778953650109,30.49,78235.41,12.0,0.56345,0.00025,20.35393]
[1778953650913,30.49,78237.39,12.0,0.56394,0.00025,20.35034]
[1778953657336,30.49,78243.68,12.0,0.56552,0.00025,20.33426]
[1778953661652,30.49,78247.08,12.0,0.56637,0.00025,20.32788]
[1778953662865,30.49,78248.55,12.0,0.56674,0.00025,20.32507]
[1778953666658,30.49,78249.98,12.0,0.5671,0.00025,20.32229]
[1778953669149,30.49,78251.19,12.0,0.5674,0.00025,20.31993]
[1778953671643,30.49,78253.22,12.0,0.56791,0.00025,20.31596]
[1778953675191,30.48,78253.92,12.0,0.56809,0.00025,20.31456]
[1778953676528,30.48,78254.06,12.0,0.56813,0.00025,20.31427]
[1778953681646,30.48,78255.93,12.0,0.5686,0.00025,20.31055]
[1778953683984,30.48,78255.54,12.0,0.56851,0.00025,20.31131]
[1778953685533,30.48,78259.87,12.0,0.56959,0.00025,20.3027]
[1778953687501,30.48,78259.87,12.0,0.56959,0.00025,20.3027]
[1778953691646,30.48,78260.18,12.0,0.56967,0.00025,20.30205]
[1778953692465,30.48,78260.18,12.0,0.56967,0.00025,20.30205]
[1778953697620,30.47,78259.64,12.0,0.56954,0.00025,20.30309]
[1778953702655,30.47,78260.07,12.0,0.56965,0.00025,20.30219]
[1778953708697,30.47,78260.37,12.0,0.56973,0.00025,20.30154]
[1778953713733,30.47,78258.6,12.0,0.56931,0.00025,20.30048]
[1778953719775,30.46,78258.9,12.0,0.56939,0.00025,20.29982]
[1778953730853,30.46,78259.03,12.0,0.56943,0.00025,20.29945]
[1778953736657,30.45,78258.83,12.0,0.56939,0.00025,20.29982]
[1778953740602,30.45,78258.97,12.0,0.56943,0.00025,20.29947]
[1778953746966,30.45,78258.8,12.0,0.5694,0.00025,20.29974]
[1778953752004,30.44,78259.4,12.0,0.56955,0.00025,20.29848]
[1778953756649,30.44,78259.11,12.0,0.56948,0.00025,20.29905]
[1778953762076,30.44,78258.54,12.0,0.56935,0.00025,20.30009]
[1778953764100,30.44,78258.73,12.0,0.5694,0.00025,20.2997]
[1778953772146,30.43,78258.38,12.0,0.56934,0.00025,20.29574]
[1778953776653,30.43,78258.43,12.0,0.56935,0.00025,20.29559]
[1778953777195,30.43,78258.43,12.0,0.56935,0.00025,20.29559]
[1778953777198,30.43,78258.43,12.0,0.56935,0.00025,20.29559]
[1778953778282,30.43,78258.55,12.0,0.56938,0.00025,20.29534]
[1778953778394,30.43,78258.55,12.0,0.56938,0.00025,20.29534]
[1778953778435,30.43,78258.55,12.0,0.56938,0.00025,20.29534]
[1778953786244,30.42,78260.72,12.0,0.56994,0.00025,20.29089]
[1778953786654,30.42,78260.72,12.0,0.56994,0.00025,20.29089]
[1778953788703,30.42,78260.72,12.0,0.56994,0.00025,20.29088]
[1778953796652,30.42,78261.26,12.0,0.57008,0.00025,20.28974]
[1778953800978,30.42,78261.19,12.0,0.57007,0.00025,20.28981]
[1778953806652,30.41,78261.4,12.0,0.57012,0.00025,20.28937]
[1778953812427,30.41,78261.39,12.0,0.57013,0.00025,20.2893]
[1778953813352,30.41,78261.39,12.0,0.57013,0.00025,20.2893]
[1778953818473,30.41,78258.92,12.0,0.56952,0.00025,20.29422]
[1778953821655,30.41,78258.12,12.0,0.56932,0.00025,20.29579]
[1778953825767,30.4,78260.42,12.0,0.5699,0.00025,20.29112]
[1778953831658,30.4,78260.55,12.0,0.56994,0.00025,20.29084]
[1778953833835,30.4,78260.55,12.0,0.56996,0.00025,20.28625]
[1778953834199,30.4,78260.55,12.0,0.56996,0.00025,20.28625]
[1778953834587,30.4,78265.43,12.0,0.57118,0.00025,20.27628]
[1778953834788,30.4,78265.43,12.0,0.57118,0.00025,20.27628]
[1778953835003,30.4,78265.43,12.0,0.57118,0.00025,20.27628]
[1778953839622,30.4,78273.93,12.0,0.5733,0.00025,20.2585]
[1778953843304,30.4,78274.69,12.0,0.57349,0.00025,20.2569]
[1778953846656,30.4,78273.58,12.0,0.57321,0.00025,20.25927]
[1778953848280,30.4,78273.83,12.0,0.57328,0.00025,20.25875]
[1778953851656,30.4,78273.9,12.0,0.57329,0.00025,20.25861]
[1778953856372,30.4,78274.41,12.0,0.57342,0.00025,20.25755]
[1778953861778,30.4,78274.15,12.0,0.57335,0.00025,20.25812]
[1778953866819,30.4,78274.12,12.0,0.57334,0.00025,20.2582]
[1778953871655,30.4,78274.13,12.0,0.57334,0.00025,20.25819]
[1778953874773,30.4,78274.06,12.0,0.57332,0.00025,20.25834]
[1778953878904,30.4,78267.19,12.0,0.57161,0.00025,20.27276]
[1778953879911,30.4,78262.89,12.0,0.57053,0.00025,20.28159]
[1778953880835,30.4,78262.89,12.0,0.57053,0.00025,20.28159]
[1778953886908,30.4,78261.52,12.0,0.57019,0.00025,20.28433]
[1778953887501,30.4,78261.52,12.0,0.57019,0.00025,20.28433]
[1778953887535,30.4,78261.52,12.0,0.57019,0.00025,20.28433]
[1778953887603,30.4,78261.52,12.0,0.57019,0.00025,20.28433]
[1778953887967,30.4,78244.35,12.0,0.5659,0.00025,20.31793]
[1778953888864,30.4,78244.35,12.0,0.5659,0.00025,20.31793]
[1778953889393,30.4,78244.35,12.0,0.5659,0.00025,20.31793]
[1778953889494,30.4,78241.55,12.0,0.56519,0.00025,20.3232]
[1778953891575,30.4,78241.71,12.0,0.56523,0.00025,20.32291]
[1778953891598,30.4,78241.71,12.0,0.56523,0.00025,20.32291]
[1778953891644,30.4,78241.71,12.0,0.56523,0.00025,20.32291]
[1778953891709,30.4,78241.63,12.0,0.56522,0.00025,20.31853]
[1778953893373,30.4,78238.05,12.0,0.56432,0.00025,20.32516]
[1778953893449,30.4,78233.38,12.0,0.56315,0.00025,20.33366]
[1778953894725,30.4,78233.38,12.0,0.56315,0.00025,20.33366]
[1778953895126,30.4,78233.8,12.0,0.56325,0.00025,20.33291]
[1778953896123,30.4,78233.8,12.0,0.56325,0.00025,20.33291]
[1778953896798,30.41,78233.8,12.0,0.56325,0.00025,20.33292]
[1778953902065,30.41,78229.17,12.0,0.56209,0.00025,20.34119]
[1778953907556,30.41,78227.6,12.0,0.5617,0.00025,20.34395]
[1778953907965,30.41,78227.4,12.0,0.56165,0.00025,20.3443]
[1778953909114,30.41,78223.7,12.0,0.56072,0.00025,20.35072]
[1778953914149,30.4,78220.74,12.0,0.55997,0.00025,20.35577]
[1778953917726,30.4,78220.63,12.0,0.55995,0.00025,20.35595]
[1778953917734,30.4,78220.63,12.0,0.55995,0.00025,20.35594]
[1778953919085,30.4,78220.57,12.0,0.55993,0.00025,20.35604]
[1778953920839,30.4,78217.59,12.0,0.55918,0.00025,20.36107]
[1778953920919,30.4,78217.59,12.0,0.55918,0.00025,20.36107]
[1778953923015,30.41,78212.77,12.0,0.55797,0.00025,20.36906]
[1778953923538,30.41,78212.77,12.0,0.55797,0.00025,20.36906]
[1778953923673,30.41,78212.77,12.0,0.55797,0.00025,20.36906]
[1778953929956,30.42,78216.19,12.0,0.55881,0.00025,20.36354]
[1778953930261,30.42,78217.27,12.0,0.55908,0.00025,20.36175]
[1778953935296,30.42,78219.42,12.0,0.55961,0.00025,20.35824]
[1778953944359,30.43,78218.97,12.0,0.55948,0.00025,20.35915]
[1778953950401,30.44,78219.3,12.0,0.55955,0.00025,20.3587]
[1778953955436,30.45,78219.42,12.0,0.55958,0.00025,20.35404]
[1778953960524,30.45,78219.42,12.0,0.55957,0.00025,20.35407]
[1778953961478,30.46,78223.26,12.0,0.56053,0.00025,20.34762]
[1778953967520,30.46,78225.9,12.0,0.56119,0.00025,20.34306]
[1778953972556,30.45,78226.35,12.0,0.56131,0.00025,20.34226]
[1778953978597,30.45,78226.21,12.0,0.56127,0.00025,20.3425]
[1778953982476,30.45,78226.13,12.0,0.56126,0.00025,20.34264]
[1778953983632,30.45,78220.71,12.0,0.5599,0.00025,20.35192]
[1778953988667,30.46,78218.14,12.0,0.55924,0.00025,20.3563]
[1778953991194,30.46,78217.74,12.0,0.55914,0.00025,20.35699]
[1778953991688,30.46,78217.78,12.0,0.55915,0.00025,20.35693]
[1778953992518,30.46,78217.78,12.0,0.55915,0.00025,20.35693]
[1778953996664,30.46,78216.45,12.0,0.55881,0.00025,20.35919]
[1778953998659,30.47,78216.16,12.0,0.55873,0.00025,20.35969]
[1778953999771,30.47,78213.61,12.0,0.55809,0.00025,20.36389]
[1778954001225,30.47,78212.55,12.0,0.55782,0.00025,20.36564]
[1778954001948,30.47,78214.98,12.0,0.55843,0.00025,20.36169]
[1778954006665,30.47,78218.12,12.0,0.55921,0.00025,20.35655]
[1778954011830,30.48,78217.83,12.0,0.55914,0.00025,20.35259]
[1778954012097,30.48,78217.83,12.0,0.55914,0.00025,20.35259]
[1778954021899,30.49,78216.89,12.0,0.55888,0.00025,20.35431]
[1778954026934,30.5,78217.63,12.0,0.55906,0.00025,20.35316]
[1778954031969,30.51,78218.45,12.0,0.55925,0.00025,20.35187]
[1778954037004,30.51,78218.93,12.0,0.55936,0.00025,20.35114]
[1778954038582,30.51,78218.93,12.0,0.55936,0.00025,20.35114]
[1778954038620,30.51,78219.01,12.0,0.55938,0.00025,20.35103]
[1778954044053,30.52,78218.28,12.0,0.55919,0.00025,20.35232]
[1778954051105,30.53,78218.0,12.0,0.5591,0.00025,20.35289]
[1778954056664,30.53,78217.65,12.0,0.55901,0.00025,20.35353]
[1778954062182,30.54,78216.44,12.0,0.55869,0.00025,20.35563]
[1778954064493,30.54,78216.0,12.0,0.55858,0.00025,20.35637]
[1778954064594,30.54,78217.06,12.0,0.55884,0.00025,20.35465]
[1778954066811,30.54,78214.6,12.0,0.55822,0.00025,20.35869]
[1778954070713,30.55,78211.98,12.0,0.55756,0.00025,20.36298]
[1778954076280,30.55,78213.74,12.0,0.558,0.00025,20.35569]
[1778954081315,30.56,78213.9,12.0,0.55803,0.00025,20.35549]
[1778954086598,30.56,78213.3,12.0,0.55788,0.00025,20.35652]
[1778954086640,30.56,78213.3,12.0,0.55788,0.00025,20.35652]
[1778954091669,30.57,78213.35,12.0,0.55788,0.00025,20.35651]
[1778954096368,30.57,78215.73,12.0,0.55847,0.00025,20.35269]
[1778954102483,30.58,78216.38,12.0,0.55863,0.00025,20.35165]
[1778954108613,30.59,78213.73,12.0,0.55795,0.00025,20.35608]
[1778954114743,30.59,78213.69,12.0,0.55793,0.00025,20.35622]
[1778954116673,30.59,78213.79,12.0,0.55795,0.00025,20.35609]
[1778954116678,30.59,78213.79,12.0,0.55795,0.00025,20.35609]
[1778954120918,30.6,78213.48,12.0,0.55787,0.00025,20.35664]
[1778954130658,30.61,78214.13,12.0,0.55801,0.00025,20.35573]
[1778954132919,30.61,78214.2,12.0,0.55804,0.00025,20.3511]
[1778954136671,30.62,78213.5,12.0,0.55785,0.00025,20.35228]
[1778954136850,30.62,78213.5,12.0,0.55785,0.00025,20.35228]
[1778954143753,30.62,78213.25,12.0,0.55778,0.00025,20.35278]
[1778954148789,30.63,78211.94,12.0,0.55744,0.00025,20.35494]
[1778954149943,30.63,78211.94,12.0,0.55744,0.00025,20.35494]
[1778954156480,30.63,78212.03,12.0,0.55746,0.00025,20.35488]
[1778954164901,30.64,78210.38,12.0,0.55703,0.00025,20.35761]
[1778954166262,30.64,78210.38,12.0,0.55703,0.00025,20.35761]
[1778954166915,30.64,78214.15,12.0,0.55797,0.00025,20.35158]
[1778954167699,30.64,78214.15,12.0,0.55797,0.00025,20.35158]
[1778954168759,30.65,78216.09,12.0,0.55845,0.00025,20.34844]
[1778954173966,30.65,78215.88,12.0,0.55839,0.00025,20.34884]
[1778954176673,30.65,78215.91,12.0,0.5584,0.00025,20.34881]
[1778954180971,30.65,78216.07,12.0,0.55843,0.00025,20.34859]
[1778954181669,30.66,78216.07,12.0,0.55843,0.00025,20.3486]
[1778954187101,30.66,78216.31,12.0,0.55848,0.00025,20.34826]
[1778954193104,30.67,78216.5,12.0,0.55853,0.00025,20.34349]
[1778954198327,30.67,78216.05,12.0,0.55841,0.00025,20.34427]
[1778954205188,30.68,78216.28,12.0,0.55846,0.00025,20.34399]
[1778954206195,30.68,78210.59,12.0,0.55704,0.00025,20.35315]
[1778954210743,30.68,78209.36,12.0,0.55673,0.00025,20.35512]
[1778954216074,30.68,78209.31,12.0,0.55671,0.00025,20.35522]
[1778954223315,30.69,78206.67,12.0,0.55604,0.00025,20.35945]
[1778954228350,30.69,78208.94,12.0,0.5566,0.00025,20.35594]
[1778954233385,30.7,78208.09,12.0,0.55638,0.00025,20.35732]
[1778954239427,30.7,78207.78,12.0,0.5563,0.00025,20.35786]
[1778954244521,30.71,78207.56,12.0,0.55624,0.00025,20.35824]
[1778954245303,30.71,78207.56,12.0,0.55624,0.00025,20.35825]
[1778954250505,30.71,78207.95,12.0,0.55633,0.00025,20.35769]
[1778954251672,30.71,78207.95,12.0,0.55633,0.00025,20.35769]
[1778954256515,30.72,78208.05,12.0,0.55636,0.00025,20.35305]
[1778954256707,30.72,78208.05,12.0,0.55636,0.00025,20.35305]
[1778954263596,30.72,78207.53,12.0,0.55622,0.00025,20.35389]
[1778954269638,30.72,78202.56,12.0,0.55498,0.00025,20.36155]
[1778954274673,30.72,78200.23,12.0,0.5544,0.00025,20.36505]
[1778954276256,30.72,78200.23,12.0,0.5544,0.00025,20.36505]
[1778954276330,30.72,78200.23,12.0,0.5544,0.00025,20.36505]
[1778954276687,30.72,78195.76,12.0,0.55328,0.00025,20.37167]
[1778954277588,30.72,78195.76,12.0,0.55328,0.00025,20.37167]
[1778954281033,30.72,78189.74,12.0,0.55178,0.00025,20.38034]
[1778954281724,30.72,78199.06,12.0,0.55411,0.00025,20.3668]
[1778954286759,30.72,78200.94,12.0,0.55457,0.00025,20.364]
[1778954291677,30.72,78202.8,12.0,0.55504,0.00025,20.3612]
[1778954296119,30.72,78202.73,12.0,0.55502,0.00025,20.36132]
[1778954296672,30.72,78202.76,12.0,0.55502,0.00025,20.36128]
[1778954302871,30.73,78202.62,12.0,0.55498,0.00025,20.36152]
[1778954304862,30.73,78202.76,12.0,0.55502,0.00025,20.36132]
[1778954309018,30.73,78206.15,12.0,0.55586,0.00025,20.35613]
[1778954313209,30.73,78202.3,12.0,0.55491,0.00025,20.35752]
[1778954316678,30.73,78202.33,12.0,0.55492,0.00025,20.35748]
[1778954318318,30.73,78201.62,12.0,0.55474,0.00025,20.35856]
[1778954324019,30.73,78202.14,12.0,0.55486,0.00025,20.35779]
[1778954324337,30.73,78202.14,12.0,0.55486,0.00025,20.35779]
[1778954330061,30.73,78201.4,12.0,0.55468,0.00025,20.35893]
[1778954332155,30.73,78199.46,12.0,0.55419,0.00025,20.36184]
[1778954332311,30.74,78199.01,12.0,0.55408,0.00025,20.36251]
[1778954332577,30.74,78199.01,12.0,0.55408,0.00025,20.36251]
[1778954333082,30.74,78195.31,12.0,0.55316,0.00025,20.36797]
[1778954336054,30.74,78191.87,12.0,0.5523,0.00025,20.37294]
[1778954341138,30.73,78192.35,12.0,0.55242,0.00025,20.37224]
[1778954341709,30.73,78192.35,12.0,0.55242,0.00025,20.37224]
[1778954347180,30.73,78192.41,12.0,0.55244,0.00025,20.37214]
[1778954347695,30.73,78192.41,12.0,0.55244,0.00025,20.37214]
[1778954357250,30.73,78194.14,12.0,0.55287,0.00025,20.36961]
[1778954362285,30.73,78195.31,12.0,0.55317,0.00025,20.36789]
[1778954366052,30.73,78195.2,12.0,0.55314,0.00025,20.36805]
[1778954366681,30.73,78195.16,12.0,0.55313,0.00025,20.3681]
[1778954372191,30.72,78194.01,12.0,0.55285,0.00025,20.36975]
[1778954372669,30.72,78195.21,12.0,0.55316,0.00025,20.36347]
[1778954378397,30.72,78194.32,12.0,0.55294,0.00025,20.36474]
[1778954381698,30.72,78194.96,12.0,0.5531,0.00025,20.36381]
[1778954387460,30.72,78194.99,12.0,0.55311,0.00025,20.36374]
[1778954388523,30.72,78194.99,12.0,0.55311,0.00025,20.36374]
[1778954392950,30.72,78194.39,12.0,0.55296,0.00025,20.3646]
[1778954393075,30.72,78194.39,12.0,0.55296,0.00025,20.3646]
[1778954394585,30.72,78191.79,12.0,0.55231,0.00025,20.36834]
[1778954394586,30.72,78186.01,12.0,0.55087,0.00025,20.37649]
[1778954397864,30.71,78183.64,12.0,0.55028,0.00025,20.37974]
[1778954400829,30.71,78184.06,12.0,0.55038,0.00025,20.37914]
[1778954402623,30.71,78183.79,12.0,0.55032,0.00025,20.3795]
[1778954402646,30.71,78183.79,12.0,0.55032,0.00025,20.3795]
[1778954402738,30.71,78183.79,12.0,0.55032,0.00025,20.3795]
[1778954404506,30.71,78181.87,12.0,0.54984,0.00025,20.3821]
[1778954409743,30.7,78180.5,12.0,0.5495,0.00025,20.3839]
[1778954415656,30.7,78182.9,12.0,0.55011,0.00025,20.3806]
[1778954420697,30.69,78183.74,12.0,0.55033,0.00025,20.37941]
[1778954425732,30.69,78185.86,12.0,0.55087,0.00025,20.37644]
[1778954430767,30.68,78184.03,12.0,0.55042,0.00025,20.37893]
[1778954431686,30.68,78184.03,12.0,0.55042,0.00025,20.37893]
[1778954436815,30.68,78186.37,12.0,0.55102,0.00025,20.37113]
[1778954437612,30.68,78186.37,12.0,0.55102,0.00025,20.37113]
[1778954442853,30.68,78187.34,12.0,0.55126,0.00025,20.36974]
[1778954447888,30.67,78187.42,12.0,0.55129,0.00025,20.3696]
[1778954451685,30.67,78187.38,12.0,0.55128,0.00025,20.36964]
[1778954455931,30.67,78185.94,12.0,0.55092,0.00025,20.37164]
[1778954462098,30.67,78185.96,12.0,0.55093,0.00025,20.37158]
[1778954466689,30.67,78185.85,12.0,0.55091,0.00025,20.37171]
[1778954472001,30.66,78185.81,12.0,0.5509,0.00025,20.37175]
[1778954477095,30.66,78190.92,12.0,0.55218,0.00025,20.36452]
[1778954478236,30.66,78190.92,12.0,0.55218,0.00025,20.36452]
[1778954479109,30.66,78197.05,12.0,0.55372,0.00025,20.35558]
[1778954479410,30.66,78197.05,12.0,0.55372,0.00025,20.35558]
[1778954480032,30.66,78197.05,12.0,0.55372,0.00025,20.35558]
[1778954484046,30.66,78198.69,12.0,0.55413,0.00025,20.35315]
[1778954489181,30.66,78199.89,12.0,0.55443,0.00025,20.35137]
[1778954494216,30.66,78207.12,12.0,0.55624,0.00025,20.33577]
[1778954494996,30.66,78207.12,12.0,0.55624,0.00025,20.33577]
[1778954500258,30.67,78213.55,12.0,0.55784,0.00025,20.32563]
[1778954505293,30.67,78213.35,12.0,0.55779,0.00025,20.326]
[1778954508235,30.68,78213.37,12.0,0.55779,0.00025,20.32599]
[1778954509430,30.68,78213.95,12.0,0.55793,0.00025,20.32507]
[1778954515363,30.68,78215.35,12.0,0.55827,0.00025,20.32286]
[1778954520220,30.68,78215.47,12.0,0.5583,0.00025,20.32269]
[1778954520450,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954520750,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954520823,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954520961,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954521181,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954521229,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954521266,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954521289,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954521342,30.69,78215.51,12.0,0.55831,0.00025,20.32265]
[1778954521271,30.69,78215.36,12.0,0.55827,0.00025,20.32289]
[1778954521394,30.69,78215.36,12.0,0.55827,0.00025,20.32289]
[1778954522334,30.69,78215.36,12.0,0.55827,0.00025,20.32289]
[1778954522350,30.69,78217.01,12.0,0.55868,0.00025,20.32021]
[1778954523637,30.69,78215.09,12.0,0.5582,0.00025,20.32334]
[1778954523692,30.69,78210.13,12.0,0.55696,0.00025,20.3313]
[1778954525450,30.69,78208.61,12.0,0.55658,0.00025,20.33371]
[1778954527631,30.69,78206.86,12.0,0.55614,0.00025,20.33647]
[1778954527702,30.69,78206.86,12.0,0.55614,0.00025,20.33647]
[1778954527736,30.69,78206.86,12.0,0.55614,0.00025,20.33647]
[1778954528458,30.69,78210.99,12.0,0.55717,0.00025,20.32999]
[1778954533494,30.7,78214.3,12.0,0.55799,0.00025,20.32473]
[1778954537723,30.7,78214.44,12.0,0.55802,0.00025,20.32452]
[1778954543564,30.7,78213.08,12.0,0.55767,0.00025,20.32679]
[1778954544635,30.7,78213.08,12.0,0.55767,0.00025,20.32679]
[1778954546697,30.71,78209.68,12.0,0.55682,0.00025,20.33222]
[1778954553634,30.71,78205.23,12.0,0.55571,0.00025,20.3347]
[1778954554887,30.71,78205.23,12.0,0.55571,0.00025,20.3347]
[1778954556807,30.71,78204.42,12.0,0.5555,0.00025,20.33596]
[1778954558152,30.71,78204.42,12.0,0.5555,0.00025,20.33597]
[1778954558244,30.72,78200.42,12.0,0.5545,0.00025,20.34206]
[1778954558961,30.72,78200.42,12.0,0.5545,0.00025,20.34206]
[1778954565069,30.72,78199.2,12.0,0.5542,0.00025,20.34389]
[1778954571279,30.72,78198.73,12.0,0.55407,0.00025,20.34462]
[1778954576795,30.72,78197.8,12.0,0.55384,0.00025,20.34602]
[1778954581830,30.72,78198.34,12.0,0.55397,0.00025,20.34522]
[1778954583660,30.72,78198.16,12.0,0.55393,0.00025,20.34549]
[1778954586697,30.72,78200.72,12.0,0.55457,0.00025,20.34167]
[1778954589754,30.72,78200.28,12.0,0.55446,0.00025,20.34233]
[1778954594922,30.72,78200.64,12.0,0.55455,0.00025,20.3418]
[1778954596700,30.72,78201.45,12.0,0.55475,0.00025,20.34058]
[1778954602091,30.72,78200.71,12.0,0.55456,0.00025,20.3417]
[1778954608048,30.72,78199.81,12.0,0.55434,0.00025,20.34305]
[1778954611701,30.72,78200.58,12.0,0.55454,0.00025,20.33735]
[1778954613283,30.72,78199.82,12.0,0.55435,0.00025,20.33849]
[1778954619125,30.72,78202.91,12.0,0.55512,0.00025,20.33382]
[1778954624160,30.72,78202.64,12.0,0.55506,0.00025,20.33423]
[1778954628188,30.72,78206.84,12.0,0.55611,0.00025,20.32776]
[1778954633223,30.71,78207.75,12.0,0.55635,0.00025,20.32626]
[1778954638262,30.71,78207.4,12.0,0.55626,0.00025,20.32681]
[1778954644304,30.72,78207.7,12.0,0.55633,0.00025,20.32639]
[1778954646706,30.72,78207.85,12.0,0.55636,0.00025,20.32617]
[1778954647773,30.72,78207.88,12.0,0.55637,0.00025,20.32613]
[1778954651700,30.72,78206.07,12.0,0.55591,0.00025,20.32897]
[1778954658403,30.73,78207.03,12.0,0.55615,0.00025,20.32753]
[1778954660004,30.73,78207.14,12.0,0.55617,0.00025,20.32737]
[1778954660604,30.73,78207.03,12.0,0.55614,0.00025,20.32755]
[1778954662431,30.73,78197.82,12.0,0.55384,0.00025,20.34153]
[1778954666704,30.73,78197.87,12.0,0.55386,0.00025,20.34145]
[1778954666840,30.73,78197.87,12.0,0.55386,0.00025,20.34145]
[1778954672311,30.73,78197.99,12.0,0.55389,0.00025,20.33674]
[1778954676706,30.73,78197.21,12.0,0.5537,0.00025,20.33791]
[1778954678358,30.73,78197.17,12.0,0.55369,0.00025,20.33797]
[1778954681701,30.73,78198.04,12.0,0.5539,0.00025,20.33669]
[1778954687393,30.73,78197.05,12.0,0.55366,0.00025,20.33816]
[1778954687608,30.73,78192.47,12.0,0.55251,0.00025,20.34483]
[1778954689622,30.73,78185.75,12.0,0.55083,0.00025,20.35432]
[1778954693259,30.73,78185.55,12.0,0.55078,0.00025,20.35459]
[1778954695289,30.73,78183.2,12.0,0.55019,0.00025,20.35781]
[1778954695390,30.73,78177.18,12.0,0.54869,0.00025,20.36586]
[1778954695664,30.73,78173.35,12.0,0.54773,0.00025,20.37085]
[1778954697600,30.73,78172.55,12.0,0.54753,0.00025,20.37185]
[1778954697812,30.73,78172.55,12.0,0.54753,0.00025,20.37185]
[1778954703861,30.71,78171.03,12.0,0.54717,0.00025,20.37367]
[1778954703895,30.71,78171.03,12.0,0.54717,0.00025,20.37367]
[1778954703992,30.71,78171.03,12.0,0.54717,0.00025,20.37367]
[1778954704259,30.71,78171.03,12.0,0.54717,0.00025,20.37367]
[1778954705135,30.71,78171.25,12.0,0.54723,0.00025,20.37336]
[1778954705234,30.71,78164.87,12.0,0.54563,0.00025,20.3813]
[1778954710769,30.66,78168.8,12.0,0.54667,0.00025,20.3761]
[1778954712623,30.66,78169.0,12.0,0.54672,0.00025,20.37583]
[1778954716811,30.59,78163.33,12.0,0.54538,0.00025,20.38232]
[1778954719617,30.57,78163.16,12.0,0.54536,0.00025,20.38241]
[1778954719789,30.57,78163.16,12.0,0.54536,0.00025,20.38241]
[1778954719854,30.57,78163.16,12.0,0.54536,0.00025,20.38241]
[1778954720028,30.57,78163.16,12.0,0.54536,0.00025,20.38241]
[1778954720047,30.57,78168.37,12.0,0.54668,0.00025,20.37595]
[1778954720590,30.57,78168.37,12.0,0.54668,0.00025,20.37595]
[1778954720953,30.57,78168.37,12.0,0.54668,0.00025,20.37595]
[1778954721011,30.57,78176.85,12.0,0.54881,0.00025,20.36498]
[1778954726881,30.57,78177.96,12.0,0.5491,0.00025,20.36348]
[1778954731916,30.56,78178.2,12.0,0.54917,0.00025,20.35861]
[1778954737958,30.56,78177.97,12.0,0.54911,0.00025,20.3589]
[1778954742993,30.56,78179.91,12.0,0.5496,0.00025,20.35627]
[1778954743966,30.56,78179.91,12.0,0.5496,0.00025,20.35627]
[1778954744110,30.56,78179.91,12.0,0.5496,0.00025,20.35627]
[1778954745014,30.56,78189.84,12.0,0.5521,0.00025,20.34242]
[1778954750049,30.56,78192.93,12.0,0.55288,0.00025,20.33796]
[1778954755084,30.56,78193.26,12.0,0.55296,0.00025,20.33749]
[1778954761126,30.57,78193.39,12.0,0.55299,0.00025,20.33732]
[1778954766161,30.57,78193.34,12.0,0.55298,0.00025,20.3374]
[1778954771196,30.57,78192.73,12.0,0.55282,0.00025,20.3383]
[1778954776231,30.57,78192.47,12.0,0.55276,0.00025,20.33868]
[1778954781266,30.57,78192.42,12.0,0.55274,0.00025,20.33876]
[1778954787308,30.57,78192.48,12.0,0.55276,0.00025,20.33867]
[1778954792343,30.57,78192.65,12.0,0.55281,0.00025,20.33388]
[1778954795878,30.57,78190.99,12.0,0.55239,0.00025,20.33629]
[1778954796408,30.57,78185.59,12.0,0.55103,0.00025,20.34397]
[1778954796720,30.57,78185.59,12.0,0.55103,0.00025,20.34397]
[1778954797378,30.57,78180.18,12.0,0.54967,0.00025,20.35143]
[1778954799509,30.57,78180.82,12.0,0.54983,0.00025,20.35055]
[1778954805434,30.57,78180.12,12.0,0.54966,0.00025,20.35149]
[1778954810470,30.56,78179.78,12.0,0.54958,0.00025,20.35193]
[1778954815505,30.56,78177.09,12.0,0.5489,0.00025,20.35553]
[1778954820540,30.56,78176.7,12.0,0.54881,0.00025,20.35603]
[1778954824734,30.56,78175.39,12.0,0.54848,0.00025,20.35775]
[1778954825487,30.56,78175.39,12.0,0.54848,0.00025,20.35775]
[1778954825588,30.56,78175.39,12.0,0.54848,0.00025,20.35775]
[1778954826751,30.56,78175.28,12.0,0.54845,0.00025,20.35788]
[1778954827589,30.56,78175.3,12.0,0.54846,0.00025,20.35785]
[1778954828509,30.56,78175.3,12.0,0.54846,0.00025,20.35785]
[1778954829040,30.56,78175.12,12.0,0.54841,0.00025,20.35808]
[1778954831727,30.55,78175.23,12.0,0.54844,0.00025,20.35793]
[1778954835365,30.55,78175.53,12.0,0.54852,0.00025,20.35753]
[1778954840680,30.55,78175.13,12.0,0.54842,0.00025,20.35804]
[1778954841504,30.55,78175.13,12.0,0.54842,0.00025,20.35804]
[1778954841605,30.55,78175.13,12.0,0.54842,0.00025,20.35804]
[1778954843749,30.55,78175.13,12.0,0.54842,0.00025,20.35804]
[1778954850234,30.54,78173.45,12.0,0.54802,0.00025,20.36013]
[1778954850264,30.54,78173.45,12.0,0.54802,0.00025,20.36013]
[1778954850321,30.54,78173.45,12.0,0.54802,0.00025,20.36013]
[1778954850351,30.54,78173.45,12.0,0.54802,0.00025,20.36013]
[1778954850450,30.54,78173.45,12.0,0.54802,0.00025,20.36013]
[1778954851757,30.53,78165.68,12.0,0.54607,0.00025,20.36544]
[1778954857799,30.52,78165.0,12.0,0.54591,0.00025,20.36622]
[1778954861624,30.52,78163.64,12.0,0.54557,0.00025,20.36788]
[1778954861827,30.52,78154.95,12.0,0.54338,0.00025,20.3782]
[1778954864065,30.49,78152.32,12.0,0.54274,0.00025,20.38105]
[1778954864114,30.49,78152.32,12.0,0.54274,0.00025,20.38105]
[1778954865106,30.47,78152.82,12.0,0.54289,0.00025,20.38033]
[1778954865128,30.46,78159.04,12.0,0.54448,0.00025,20.37302]
[1778954869438,30.45,78161.87,12.0,0.54521,0.00025,20.36953]
[1778954869445,30.45,78161.87,12.0,0.54521,0.00025,20.36953]
[1778954874918,30.43,78158.8,12.0,0.54446,0.00025,20.37308]
[1778954881967,30.42,78159.14,12.0,0.54455,0.00025,20.37263]
[1778954888009,30.42,78159.37,12.0,0.54461,0.00025,20.37232]
[1778954893044,30.41,78159.74,12.0,0.54471,0.00025,20.37184]
[1778954898079,30.41,78159.37,12.0,0.54463,0.00025,20.37226]
[1778954903114,30.4,78159.39,12.0,0.54464,0.00025,20.3722]
[1778954909156,30.4,78159.32,12.0,0.54462,0.00025,20.37225]
[1778954914747,30.39,78159.32,12.0,0.54464,0.00025,20.3677]
[1778954924261,30.39,78159.29,12.0,0.54464,0.00025,20.36768]
[1778954929296,30.38,78159.48,12.0,0.54469,0.00025,20.36742]
[1778954934331,30.38,78159.48,12.0,0.5447,0.00025,20.36739]
[1778954939366,30.37,78157.76,12.0,0.54426,0.00025,20.36942]
[1778954945090,30.37,78157.88,12.0,0.5443,0.00025,20.36927]
[1778954946466,30.37,78159.92,12.0,0.54482,0.00025,20.3668]
[1778954946543,30.37,78159.92,12.0,0.54482,0.00025,20.3668]
[1778954946629,30.37,78161.81,12.0,0.5453,0.00025,20.36449]
[1778954947688,30.37,78161.81,12.0,0.5453,0.00025,20.36449]
[1778954947694,30.37,78162.26,12.0,0.54541,0.00025,20.36395]
[1778954953464,30.36,78165.42,12.0,0.54622,0.00025,20.35998]
[1778954958499,30.36,78166.1,12.0,0.5464,0.00025,20.35908]
[1778954963534,30.35,78165.8,12.0,0.54633,0.00025,20.35941]
[1778954968569,30.35,78165.05,12.0,0.54615,0.00025,20.36032]
[1778954972917,30.34,78165.36,12.0,0.54624,0.00025,20.35537]
[1778954972922,30.34,78165.36,12.0,0.54624,0.00025,20.35537]
[1778954976731,30.34,78160.69,12.0,0.54506,0.00025,20.36113]
[1778954983677,30.33,78160.83,12.0,0.5451,0.00025,20.36091]
[1778954986798,30.33,78160.83,12.0,0.5451,0.00025,20.36091]
[1778954986831,30.33,78160.81,12.0,0.5451,0.00025,20.36092]
[1778954987694,30.33,78160.81,12.0,0.5451,0.00025,20.36092]
[1778954987795,30.33,78160.81,12.0,0.5451,0.00025,20.36093]
[1778954988770,30.33,78160.81,12.0,0.5451,0.00025,20.36093]
[1778954988828,30.33,78160.05,12.0,0.54491,0.00025,20.36185]
[1778954988881,30.33,78160.05,12.0,0.54491,0.00025,20.36185]
[1778954994754,30.34,78159.68,12.0,0.5448,0.00025,20.36235]
[1778954998381,30.34,78159.63,12.0,0.54478,0.00025,20.36244]
[1778954998783,30.34,78159.63,12.0,0.54478,0.00025,20.36244]
[1778954998784,30.34,78160.96,12.0,0.54512,0.00025,20.36082]
[1778954999918,30.34,78162.38,12.0,0.54549,0.00025,20.35907]
[1778955001793,30.34,78163.57,12.0,0.54579,0.00025,20.35759]
[1778955002795,30.34,78163.42,12.0,0.54575,0.00025,20.35777]
[1778955002811,30.34,78163.45,12.0,0.54576,0.00025,20.35773]
[1778955005532,30.34,78163.16,12.0,0.54569,0.00025,20.3581]
[1778955005589,30.34,78163.16,12.0,0.54569,0.00025,20.3581]
[1778955006693,30.34,78161.52,12.0,0.54527,0.00025,20.36013]
[1778955006788,30.34,78161.52,12.0,0.54527,0.00025,20.36013]
[1778955006839,30.34,78157.4,12.0,0.54422,0.00025,20.36511]
[1778955010867,30.35,78153.5,12.0,0.54322,0.00025,20.36971]
[1778955015902,30.35,78152.18,12.0,0.54288,0.00025,20.37126]
[1778955020937,30.35,78152.18,12.0,0.54288,0.00025,20.37128]
[1778955026730,30.35,78153.02,12.0,0.54309,0.00025,20.37031]
[1778955032014,30.33,78152.83,12.0,0.54307,0.00025,20.36588]
[1778955038057,30.32,78152.83,12.0,0.54309,0.00025,20.3658]
[1778955044099,30.31,78152.86,12.0,0.54311,0.00025,20.36567]
[1778955049134,30.3,78152.93,12.0,0.54314,0.00025,20.36552]
[1778955051606,30.3,78152.93,12.0,0.54314,0.00025,20.36552]
[1778955051887,30.3,78152.93,12.0,0.54314,0.00025,20.36552]
[1778955053163,30.29,78158.52,12.0,0.54457,0.00025,20.35887]
[1778955058199,30.29,78158.72,12.0,0.54463,0.00025,20.35861]
[1778955061809,30.29,78158.25,12.0,0.54451,0.00025,20.35917]
[1778955063234,30.28,78164.91,12.0,0.54621,0.00025,20.35095]
[1778955069276,30.28,78165.8,12.0,0.54645,0.00025,20.34979]
[1778955074312,30.27,78164.88,12.0,0.54622,0.00025,20.35091]
[1778955079347,30.27,78164.75,12.0,0.54619,0.00025,20.35104]
[1778955084382,30.26,78165.19,12.0,0.54631,0.00025,20.35045]
[1778955089417,30.26,78165.43,12.0,0.54637,0.00025,20.35012]
[1778955094452,30.25,78163.59,12.0,0.54592,0.00026,20.34786]
[1778955099487,30.25,78166.62,12.0,0.5467,0.00026,20.344]
[1778955105255,30.25,78168.11,12.0,0.54708,0.00026,20.34207]
[1778955105624,30.25,78168.11,12.0,0.54708,0.00026,20.34207]
[1778955105733,30.25,78168.11,12.0,0.54708,0.00026,20.34207]
[1778955105834,30.24,78168.19,12.0,0.54711,0.00026,20.34194]
[1778955106315,30.24,78168.19,12.0,0.54711,0.00026,20.34194]
[1778955106456,30.24,78168.19,12.0,0.54711,0.00026,20.34194]
[1778955106537,30.24,78172.41,12.0,0.54818,0.00025,20.33642]
[1778955107544,30.24,78176.17,12.0,0.54914,0.00025,20.33137]
[1778955108904,30.24,78176.17,12.0,0.54914,0.00025,20.33137]
[1778955109423,30.24,78177.11,12.0,0.54939,0.00025,20.33007]
[1778955110785,30.24,78177.11,12.0,0.54939,0.00025,20.33007]
[1778955116607,30.23,78176.88,12.0,0.54934,0.00026,20.33029]
[1778955122649,30.22,78176.95,12.0,0.54937,0.00026,20.33012]
[1778955126355,30.22,78176.95,12.0,0.54937,0.00026,20.33012]
[1778955126409,30.22,78176.95,12.0,0.54938,0.00026,20.33008]
[1778955130720,30.22,78176.63,12.0,0.54929,0.00026,20.33052]
[1778955138761,30.22,78177.08,12.0,0.5494,0.00026,20.32996]
[1778955143797,30.23,78179.31,12.0,0.54996,0.00025,20.32693]
[1778955148136,30.23,78181.11,12.0,0.55042,0.00025,20.32443]
[1778955148320,30.23,78181.11,12.0,0.55042,0.00025,20.32443]
[1778955155882,30.23,78182.28,12.0,0.55072,0.00025,20.31828]
[1778955157443,30.23,78182.28,12.0,0.55072,0.00025,20.31828]
[1778955157896,30.23,78178.47,12.0,0.54975,0.00026,20.3236]
[1778955158903,30.23,78171.69,12.0,0.54802,0.00026,20.33275]
[1778955163938,30.24,78170.75,12.0,0.54778,0.00026,20.33401]
[1778955164668,30.24,78170.75,12.0,0.54778,0.00026,20.33401]
[1778955172007,30.24,78170.88,12.0,0.5478,0.00026,20.33389]
[1778955175840,30.25,78170.79,12.0,0.54778,0.00026,20.33403]
[1778955182076,30.25,78172.5,12.0,0.5482,0.00025,20.33182]
[1778955187111,30.26,78169.93,12.0,0.54754,0.00026,20.33523]
[1778955192146,30.26,78169.79,12.0,0.5475,0.00025,20.33545]
[1778955199183,30.26,78169.65,12.0,0.54746,0.00025,20.33566]
[1778955205411,30.27,78170.97,12.0,0.54779,0.00025,20.33399]
[1778955211279,30.27,78172.3,12.0,0.54813,0.00025,20.32774]
[1778955216314,30.28,78171.88,12.0,0.54802,0.00025,20.32832]
[1778955221349,30.28,78171.77,12.0,0.54799,0.00025,20.3285]
[1778955226384,30.29,78171.87,12.0,0.54801,0.00025,20.3284]
[1778955231743,30.29,78172.92,12.0,0.54827,0.00025,20.32703]
[1778955236182,30.29,78172.86,12.0,0.54825,0.00025,20.32714]
[1778955241489,30.3,78172.08,12.0,0.54805,0.00025,20.3282]
[1778955246525,30.3,78173.29,12.0,0.54835,0.00025,20.32662]
[1778955251743,30.3,78172.97,12.0,0.54827,0.00025,20.32706]
[1778955254537,30.3,78173.15,12.0,0.54831,0.00025,20.32683]
[1778955259616,30.3,78172.58,12.0,0.54816,0.00025,20.32761]
[1778955264651,30.31,78173.46,12.0,0.54838,0.00025,20.32646]
[1778955266752,30.31,78174.27,12.0,0.54859,0.00025,20.32539]
[1778955272893,30.31,78174.68,12.0,0.5487,0.00025,20.32032]
[1778955278750,30.31,78174.85,12.0,0.54874,0.00025,20.32011]
[1778955284792,30.31,78174.46,12.0,0.54864,0.00025,20.32065]
[1778955290834,30.32,78173.5,12.0,0.54839,0.00025,20.32195]
[1778955295869,30.32,78173.54,12.0,0.5484,0.00025,20.32192]
[1778955300904,30.32,78173.92,12.0,0.54849,0.00025,20.32143]
[1778955305939,30.32,78174.32,12.0,0.54859,0.00025,20.32091]
[1778955308599,30.32,78176.02,12.0,0.54902,0.00025,20.31864]
[1778955308636,30.32,78176.02,12.0,0.54902,0.00025,20.31864]
[1778955313996,30.32,78180.07,12.0,0.55005,0.00025,20.31312]
[1778955316748,30.33,78181.45,12.0,0.5504,0.00025,20.31121]
[1778955320771,30.33,78183.87,12.0,0.55101,0.00025,20.30783]
[1778955326080,30.33,78183.93,12.0,0.55102,0.00025,20.30777]
[1778955326750,30.33,78183.93,12.0,0.55102,0.00025,20.30777]
[1778955332122,30.33,78185.0,12.0,0.5513,0.00025,20.30174]
[1778955333031,30.33,78185.0,12.0,0.5513,0.00025,20.30174]
[1778955338164,30.34,78188.99,12.0,0.55231,0.00025,20.29603]
[1778955343199,30.34,78189.12,12.0,0.55234,0.00025,20.29587]
[1778955346753,30.34,78190.43,12.0,0.55267,0.00025,20.29398]
[1778955351402,30.34,78190.44,12.0,0.55267,0.00025,20.29399]
[1778955351757,30.34,78190.44,12.0,0.55267,0.00025,20.29399]
[1778955357860,30.35,78191.31,12.0,0.55288,0.00025,20.29275]
[1778955358465,30.35,78191.31,12.0,0.55288,0.00025,20.29275]
[1778955364347,30.35,78192.49,12.0,0.55318,0.00025,20.29105]
[1778955369382,30.36,78192.31,12.0,0.55313,0.00025,20.29135]
[1778955375424,30.36,78191.93,12.0,0.55302,0.00025,20.29195]
[1778955376754,30.36,78191.93,12.0,0.55302,0.00025,20.29195]
[1778955382137,30.36,78191.96,12.0,0.55303,0.00025,20.29193]
[1778955386752,30.37,78192.38,12.0,0.55313,0.00025,20.29135]
[1778955389436,30.37,78194.08,12.0,0.55356,0.00025,20.28883]
[1778955394558,30.37,78193.45,12.0,0.5534,0.00025,20.28526]
[1778955396193,30.37,78193.45,12.0,0.5534,0.00025,20.28526]
[1778955396383,30.37,78194.24,12.0,0.5536,0.00025,20.28409]
[1778955396558,30.37,78194.24,12.0,0.5536,0.00025,20.28409]
[1778955396572,30.37,78185.82,12.0,0.55146,0.00025,20.29639]
[1778955397890,30.37,78185.82,12.0,0.55146,0.00025,20.29639]
[1778955397986,30.37,78180.26,12.0,0.55005,0.00025,20.30419]
[1778955398586,30.37,78176.22,12.0,0.54903,0.00025,20.3097]
[1778955403621,30.37,78176.18,12.0,0.54901,0.00025,20.30977]
[1778955406671,30.38,78179.27,12.0,0.5498,0.00025,20.30559]
[1778955411755,30.38,78180.79,12.0,0.55018,0.00025,20.30351]
[1778955412759,30.38,78181.04,12.0,0.55024,0.00025,20.30316]
[1778955416756,30.38,78180.73,12.0,0.55016,0.00025,20.3036]
[1778955418939,30.38,78180.24,12.0,0.55004,0.00025,20.30428]
[1778955425020,30.38,78180.22,12.0,0.55003,0.00025,20.30431]
[1778955426406,30.38,78179.54,12.0,0.54986,0.00025,20.30525]
[1778955426694,30.38,78179.54,12.0,0.54986,0.00025,20.30525]
[1778955426784,30.38,78174.99,12.0,0.5487,0.00025,20.31141]
[1778955427791,30.38,78170.71,12.0,0.54762,0.00025,20.31704]
[1778955433048,30.37,78167.97,12.0,0.54693,0.00025,20.32054]
[1778955439642,30.37,78166.44,12.0,0.54655,0.00025,20.32243]
[1778955445917,30.36,78166.38,12.0,0.54654,0.00025,20.32243]
[1778955447985,30.36,78166.38,12.0,0.54654,0.00025,20.32243]
[1778955451645,30.35,78165.21,12.0,0.54625,0.00025,20.32387]
[1778955459008,30.35,78164.15,12.0,0.546,0.00025,20.3206]
[1778955462040,30.34,78160.98,12.0,0.54519,0.00025,20.32451]
[1778955463037,30.34,78157.04,12.0,0.54419,0.00025,20.32924]
[1778955468072,30.33,78156.41,12.0,0.54405,0.00025,20.32992]
[1778955473115,30.32,78157.06,12.0,0.54422,0.00026,20.32907]
[1778955481163,30.3,78156.7,12.0,0.54415,0.00026,20.32938]
[1778955486198,30.29,78156.72,12.0,0.54417,0.00026,20.32928]
[1778955491234,30.28,78156.91,12.0,0.54423,0.00026,20.32898]
[1778955496269,30.27,78156.52,12.0,0.54415,0.00026,20.32937]
[1778955501304,30.26,78156.4,12.0,0.54413,0.00026,20.32944]
[1778955506339,30.25,78155.07,12.0,0.5438,0.00026,20.33095]
[1778955511375,30.24,78155.08,12.0,0.54382,0.00026,20.32633]
[1778955516759,30.23,78153.68,12.0,0.54348,0.00026,20.32792]
[1778955519786,30.22,78153.45,12.0,0.54342,0.00026,20.32815]
[1778955519840,30.22,78153.45,12.0,0.54342,0.00026,20.32815]
[1778955519909,30.22,78153.17,12.0,0.54335,0.00026,20.32847]
[1778955521444,30.22,78144.6,12.0,0.54116,0.00026,20.33819]
[1778955524465,30.22,78140.41,12.0,0.54008,0.00026,20.34273]
[1778955529643,30.23,78139.48,12.0,0.53984,0.00026,20.34372]
[1778955529717,30.23,78139.48,12.0,0.53984,0.00026,20.34372]
[1778955529721,30.23,78139.48,12.0,0.53984,0.00026,20.34372]
[1778955529744,30.23,78139.48,12.0,0.53984,0.00026,20.34373]
[1778955530904,30.23,78139.48,12.0,0.53984,0.00026,20.34373]
[1778955531514,30.23,78145.33,12.0,0.54134,0.00026,20.33743]
[1778955536552,30.23,78144.0,12.0,0.54099,0.00026,20.33891]
[1778955541587,30.24,78143.05,12.0,0.54074,0.00026,20.33997]
[1778955546760,30.24,78143.38,12.0,0.54082,0.00026,20.33962]
[1778955552664,30.25,78143.41,12.0,0.54083,0.00026,20.33962]
[1778955557699,30.25,78144.24,12.0,0.54103,0.00026,20.33874]
[1778955562734,30.25,78144.32,12.0,0.54105,0.00026,20.33868]
[1778955567769,30.26,78144.46,12.0,0.54108,0.00026,20.33855]
[1778955572804,30.26,78144.2,12.0,0.54102,0.00026,20.33432]
[1778955578846,30.27,78143.68,12.0,0.54088,0.00026,20.33492]
[1778955583881,30.27,78142.45,12.0,0.54056,0.00026,20.33627]
[1778955588916,30.28,78142.3,12.0,0.54052,0.00026,20.33645]
[1778955593951,30.28,78142.08,12.0,0.54046,0.00026,20.33671]
[1778955598986,30.28,78142.15,12.0,0.54047,0.00026,20.33666]
[1778955603014,30.28,78146.72,12.0,0.54164,0.00026,20.33168]
[1778955608050,30.27,78146.14,12.0,0.5415,0.00026,20.33226]
[1778955614092,30.26,78146.11,12.0,0.54151,0.00026,20.33223]
[1778955619127,30.25,78146.38,12.0,0.54159,0.00026,20.33187]
[1778955624164,30.24,78146.32,12.0,0.54158,0.00026,20.33189]
[1778955630206,30.23,78146.36,12.0,0.54161,0.00026,20.33176]
[1778955635241,30.22,78146.16,12.0,0.54157,0.00026,20.32739]
[1778955640276,30.21,78146.35,12.0,0.54163,0.00026,20.32713]
[1778955645312,30.2,78146.27,12.0,0.54162,0.00026,20.32716]
[1778955650347,30.19,78146.23,12.0,0.54162,0.00026,20.32715]
[1778955655383,30.19,78146.15,12.0,0.54161,0.00026,20.32719]
[1778955661424,30.17,78146.28,12.0,0.54166,0.00026,20.32698]
[1778955667261,30.17,78146.07,12.0,0.54161,0.00026,20.32718]
[1778955672501,30.16,78145.86,12.0,0.54157,0.00026,20.32733]
[1778955677536,30.15,78145.79,12.0,0.54156,0.00026,20.32736]
[1778955682571,30.14,78145.96,12.0,0.54161,0.00026,20.32712]
[1778955688613,30.13,78145.87,12.0,0.5416,0.00026,20.32717]
[1778955693994,30.12,78146.38,12.0,0.54174,0.00026,20.32202]
[1778955694021,30.12,78146.38,12.0,0.54174,0.00026,20.32202]
[1778955694042,30.12,78146.43,12.0,0.54176,0.00026,20.32196]
[1778955696669,30.12,78140.82,12.0,0.54031,0.00026,20.32813]
[1778955700697,30.13,78135.66,12.0,0.53898,0.00026,20.33357]
[1778955705732,30.13,78135.16,12.0,0.53885,0.00026,20.33411]
[1778955710767,30.14,78135.16,12.0,0.53885,0.00026,20.33412]
[1778955714041,30.14,78133.84,12.0,0.53851,0.00026,20.33547]
[1778955714056,30.14,78133.84,12.0,0.53851,0.00026,20.33547]
[1778955714110,30.14,78133.84,12.0,0.53851,0.00026,20.33547]
[1778955716768,30.14,78135.71,12.0,0.53898,0.00026,20.33357]
[1778955721515,30.14,78135.12,12.0,0.53883,0.00026,20.33419]
[1778955724717,30.14,78134.93,12.0,0.53878,0.00026,20.33439]
[1778955729911,30.15,78134.14,12.0,0.53857,0.00026,20.33522]
[1778955731795,30.15,78134.35,12.0,0.53863,0.00026,20.33501]
[1778955733964,30.15,78133.73,12.0,0.53847,0.00026,20.33564]
[1778955737846,30.15,78133.73,12.0,0.53846,0.00026,20.33565]
[1778955741768,30.15,78133.78,12.0,0.53848,0.00026,20.3356]
[1778955742223,30.15,78133.78,12.0,0.53848,0.00026,20.3356]
[1778955742684,30.15,78133.9,12.0,0.53851,0.00026,20.33549]
[1778955746773,30.15,78133.93,12.0,0.53851,0.00026,20.33546]
[1778955749103,30.15,78133.9,12.0,0.5385,0.00026,20.3355]
[1778955749562,30.15,78133.9,12.0,0.5385,0.00026,20.3355]
[1778955750550,30.16,78133.83,12.0,0.53848,0.00026,20.33558]
[1778955750649,30.16,78136.17,12.0,0.53909,0.00026,20.33319]
[1778955760121,30.16,78137.84,12.0,0.53952,0.00026,20.32695]
[1778955765156,30.16,78137.69,12.0,0.53947,0.00026,20.32712]
[1778955767277,30.17,78137.73,12.0,0.53948,0.00026,20.32708]
[1778955770191,30.17,78141.98,12.0,0.54057,0.00026,20.32258]
[1778955776234,30.17,78141.97,12.0,0.54057,0.00026,20.32261]
[1778955781269,30.18,78141.66,12.0,0.54048,0.00026,20.32297]
[1778955786304,30.18,78141.17,12.0,0.54035,0.00026,20.32352]
[1778955788996,30.18,78141.22,12.0,0.54036,0.00026,20.32347]
[1778955797381,30.19,78137.41,12.0,0.53938,0.00026,20.32753]
[1778955801797,30.19,78136.53,12.0,0.53915,0.00026,20.32846]
[1778955805832,30.19,78133.36,12.0,0.53833,0.00026,20.3317]
[1778955811482,30.19,78131.45,12.0,0.53785,0.00026,20.32908]
[1778955811774,30.19,78131.45,12.0,0.53785,0.00026,20.32908]
[1778955816796,30.19,78131.45,12.0,0.53785,0.00026,20.32908]
[1778955822559,30.2,78130.57,12.0,0.53762,0.00026,20.32996]
[1778955827594,30.2,78130.43,12.0,0.53758,0.00026,20.33011]
[1778955832629,30.2,78130.37,12.0,0.53756,0.00026,20.33017]
[1778955837664,30.2,78130.27,12.0,0.53754,0.00026,20.33028]
[1778955842699,30.2,78129.76,12.0,0.5374,0.00026,20.33078]
[1778955850555,30.21,78129.73,12.0,0.53739,0.00026,20.33082]
[1778955852281,30.21,78124.13,12.0,0.53595,0.00026,20.33615]
[1778955857767,30.22,78124.09,12.0,0.53593,0.00026,20.33623]
[1778955863262,30.23,78123.51,12.0,0.53578,0.00026,20.3368]
[1778955870896,30.24,78123.69,12.0,0.53581,0.00026,20.33671]
[1778955875932,30.25,78124.42,12.0,0.53599,0.00026,20.33153]
[1778955877240,30.25,78124.42,12.0,0.53599,0.00026,20.33153]
[1778955879851,30.26,78125.04,12.0,0.53615,0.00026,20.33097]
[1778955884995,30.27,78125.66,12.0,0.5363,0.00026,20.33045]
[1778955890101,30.27,78126.67,12.0,0.53655,0.00026,20.32952]
[1778955890111,30.27,78126.67,12.0,0.53655,0.00026,20.32952]
[1778955892053,30.28,78126.68,12.0,0.53655,0.00026,20.32953]
[1778955898086,30.29,78123.87,12.0,0.53582,0.00026,20.3322]
[1778955903121,30.3,78124.29,12.0,0.53592,0.00026,20.33185]
[1778955904336,30.3,78124.29,12.0,0.53592,0.00026,20.33185]
[1778955910170,30.31,78123.3,12.0,0.53565,0.00026,20.3328]
[1778955915426,30.32,78123.44,12.0,0.53568,0.00026,20.3327]
[1778955919598,30.32,78123.2,12.0,0.53562,0.00026,20.33295]
[1778955919630,30.32,78123.2,12.0,0.53562,0.00026,20.33295]
[1778955926282,30.33,78122.97,12.0,0.53555,0.00026,20.3332]
[1778955931317,30.34,78122.73,12.0,0.53549,0.00026,20.32891]
[1778955936750,30.35,78123.15,12.0,0.53559,0.00026,20.32855]
[1778955940380,30.35,78129.46,12.0,0.5372,0.00026,20.32268]
[1778955942394,30.35,78134.98,12.0,0.53861,0.00026,20.31725]
[1778955947429,30.35,78137.81,12.0,0.53933,0.00026,20.31437]
[1778955951779,30.35,78137.83,12.0,0.53933,0.00026,20.31435]
[1778955954549,30.36,78138.18,12.0,0.53942,0.00026,20.31399]
[1778955960520,30.35,78138.21,12.0,0.53943,0.00026,20.31396]
[1778955965555,30.36,78136.86,12.0,0.53908,0.00026,20.31536]
[1778955966785,30.36,78136.86,12.0,0.53908,0.00026,20.31536]
[1778955970475,30.36,78136.79,12.0,0.53906,0.00026,20.31544]
[1778955976779,30.36,78137.71,12.0,0.5393,0.00026,20.31451]
[1778955980618,30.36,78137.75,12.0,0.5393,0.00026,20.31449]
[1778955985695,30.37,78137.66,12.0,0.53928,0.00026,20.3146]
[1778955986782,30.37,78137.66,12.0,0.53928,0.00026,20.3146]
[1778955987709,30.37,78133.45,12.0,0.5382,0.00026,20.31886]
[1778955988606,30.37,78133.45,12.0,0.5382,0.00026,20.31886]
[1778955988716,30.37,78126.39,12.0,0.53639,0.00026,20.32568]
[1778955990730,30.38,78122.45,12.0,0.53538,0.00026,20.32931]
[1778955991785,30.38,78122.45,12.0,0.53538,0.00026,20.32931]
[1778955993254,30.38,78122.58,12.0,0.53542,0.00026,20.32467]
[1778956000800,30.39,78122.85,12.0,0.53547,0.00026,20.32449]
[1778956001785,30.39,78122.85,12.0,0.53547,0.00026,20.32449]
[1778956003620,30.4,78122.95,12.0,0.5355,0.00026,20.32441]
[1778956006785,30.4,78123.14,12.0,0.53554,0.00026,20.32426]
[1778956009822,30.4,78122.96,12.0,0.53549,0.00026,20.32443]
[1778956015905,30.42,78123.06,12.0,0.5355,0.00026,20.3244]
[1778956018283,30.42,78123.06,12.0,0.5355,0.00026,20.3244]
[1778956018927,30.42,78129.09,12.0,0.53704,0.00026,20.31881]
[1778956019934,30.42,78134.7,12.0,0.53847,0.00026,20.31333]
[1778956021785,30.42,78134.7,12.0,0.53847,0.00026,20.31333]
[1778956026512,30.42,78137.19,12.0,0.53911,0.00026,20.31082]
[1778956026529,30.42,78137.19,12.0,0.53911,0.00026,20.31082]
[1778956026783,30.42,78137.19,12.0,0.53911,0.00026,20.31082]
[1778956036046,30.43,78137.13,12.0,0.53909,0.00026,20.3109]
[1778956041788,30.43,78136.91,12.0,0.53903,0.00026,20.31112]
[1778956049525,30.43,78136.91,12.0,0.53903,0.00026,20.31113]
[1778956050841,30.43,78136.91,12.0,0.53903,0.00026,20.31113]
[1778956055181,30.43,78142.68,12.0,0.54051,0.00025,20.30058]
[1778956060308,30.43,78142.54,12.0,0.54047,0.00026,20.30072]
[1778956066258,30.43,78144.59,12.0,0.541,0.00025,20.29852]
[1778956067111,30.43,78144.59,12.0,0.541,0.00025,20.29852]
[1778956067122,30.43,78144.59,12.0,0.541,0.00025,20.29852]
[1778956067265,30.43,78146.48,12.0,0.54148,0.00025,20.29645]
[1778956068272,30.43,78151.35,12.0,0.54272,0.00025,20.29099]
[1778956071293,30.42,78155.59,12.0,0.54381,0.00025,20.28606]
[1778956076789,30.41,78154.73,12.0,0.5436,0.00025,20.28702]
[1778956081249,30.41,78154.48,12.0,0.54354,0.00025,20.28727]
[1778956086791,30.4,78155.3,12.0,0.54376,0.00025,20.28624]
[1778956092440,30.38,78156.53,12.0,0.54409,0.00026,20.2847]
[1778956097480,30.37,78157.94,12.0,0.54446,0.00026,20.28296]
[1778956102510,30.36,78158.26,12.0,0.54456,0.00026,20.28251]
[1778956107546,30.36,78158.99,12.0,0.54475,0.00026,20.28156]
[1778956114595,30.34,78159.48,12.0,0.5449,0.00026,20.27632]
[1778956120637,30.33,78159.35,12.0,0.54488,0.00026,20.2764]
[1778956122387,30.33,78159.35,12.0,0.54488,0.00026,20.2764]
[1778956122402,30.33,78159.35,12.0,0.54488,0.00026,20.2764]
[1778956122552,30.33,78159.35,12.0,0.54488,0.00026,20.2764]
[1778956122651,30.33,78163.14,12.0,0.54586,0.00026,20.27171]
[1778956127686,30.32,78166.54,12.0,0.54673,0.00026,20.2674]
[1778956128579,30.32,78166.54,12.0,0.54673,0.00026,20.2674]
[1778956132119,30.32,78166.93,12.0,0.54683,0.00026,20.26687]
[1778956132721,30.32,78167.76,12.0,0.54705,0.00026,20.2658]
[1778956137756,30.32,78168.76,12.0,0.5473,0.00026,20.26456]
[1778956141790,30.33,78168.76,12.0,0.54729,0.00026,20.26457]
[1778956147826,30.33,78168.4,12.0,0.54719,0.00026,20.26507]
[1778956148038,30.33,78168.4,12.0,0.54719,0.00026,20.26507]
[1778956153868,30.33,78168.74,12.0,0.54728,0.00026,20.26466]
[1778956158903,30.34,78168.39,12.0,0.54718,0.00026,20.26514]
[1778956163938,30.34,78168.42,12.0,0.54719,0.00026,20.26512]
[1778956168973,30.34,78169.1,12.0,0.54736,0.00026,20.26425]
[1778956174008,30.34,78169.84,12.0,0.54755,0.00026,20.25875]
[1778956177081,30.34,78169.82,12.0,0.54755,0.00026,20.25879]
[1778956177341,30.34,78169.82,12.0,0.54755,0.00026,20.25879]
[1778956183071,30.35,78175.17,12.0,0.54891,0.00026,20.25175]
[1778956189113,30.35,78175.86,12.0,0.54908,0.00026,20.25085]
[1778956194148,30.36,78178.49,12.0,0.54974,0.00025,20.24731]
[1778956200193,30.36,78178.73,12.0,0.5498,0.00025,20.24702]
[1778956206238,30.37,78179.77,12.0,0.55006,0.00025,20.24564]
[1778956211273,30.37,78179.0,12.0,0.54985,0.00025,20.24673]
[1778956216308,30.37,78179.19,12.0,0.5499,0.00025,20.24651]
[1778956221343,30.38,78179.21,12.0,0.5499,0.00025,20.24651]
[1778956226378,30.38,78179.21,12.0,0.54989,0.00025,20.24655]
[1778956231413,30.39,78179.02,12.0,0.54985,0.00025,20.24228]
[1778956237455,30.39,78178.99,12.0,0.54983,0.00025,20.24236]
[1778956242490,30.39,78179.43,12.0,0.54994,0.00025,20.24179]
[1778956247525,30.4,78179.32,12.0,0.54991,0.00025,20.24197]
[1778956253567,30.4,78179.37,12.0,0.54991,0.00025,20.24194]
[1778956258602,30.41,78179.48,12.0,0.54994,0.00025,20.24182]
[1778956263637,30.41,78181.53,12.0,0.55045,0.00025,20.23902]
[1778956267821,30.41,78181.53,12.0,0.55045,0.00025,20.23902]
[1778956270509,30.41,78181.82,12.0,0.55052,0.00025,20.23867]
[1778956275721,30.42,78181.43,12.0,0.55041,0.00025,20.23926]
[1778956276799,30.42,78181.43,12.0,0.55041,0.00025,20.23926]
[1778956279498,30.42,78181.61,12.0,0.55045,0.00025,20.23903]
[1778956281795,30.43,78181.57,12.0,0.55044,0.00025,20.23911]
[1778956285835,30.43,78181.31,12.0,0.55037,0.00025,20.2395]
[1778956286800,30.43,78181.35,12.0,0.55038,0.00025,20.23946]
[1778956287297,30.43,78181.35,12.0,0.55038,0.00025,20.23947]
[1778956290361,30.43,78181.82,12.0,0.55049,0.00025,20.23884]
[1778956291656,30.43,78182.68,12.0,0.55071,0.00025,20.23765]
[1778956292840,30.44,78190.51,12.0,0.55271,0.00025,20.2219]
[1778956293847,30.44,78195.43,12.0,0.55396,0.00025,20.21461]
[1778956299889,30.45,78196.76,12.0,0.55428,0.00025,20.21272]
[1778956304924,30.46,78195.9,12.0,0.55405,0.00025,20.21409]
[1778956310129,30.46,78194.04,12.0,0.55357,0.00025,20.21693]
[1778956316001,30.47,78194.49,12.0,0.55367,0.00025,20.21633]
[1778956321039,30.47,78195.32,12.0,0.55388,0.00025,20.21514]
[1778956326074,30.48,78195.28,12.0,0.55386,0.00025,20.21525]
[1778956331109,30.48,78195.67,12.0,0.55395,0.00025,20.21472]
[1778956336147,30.49,78195.55,12.0,0.55391,0.00025,20.21494]
[1778956341182,30.49,78196.57,12.0,0.55417,0.00025,20.21345]
[1778956346217,30.5,78197.04,12.0,0.55428,0.00025,20.21279]
[1778956351517,30.5,78197.23,12.0,0.55432,0.00025,20.21254]
[1778956351536,30.5,78197.23,12.0,0.55432,0.00025,20.21254]
[1778956351604,30.5,78197.23,12.0,0.55432,0.00025,20.21254]
[1778956354167,30.5,78197.95,12.0,0.55451,0.00025,20.2069]
[1778956354181,30.5,78197.95,12.0,0.55451,0.00025,20.2069]
[1778956359308,30.5,78200.21,12.0,0.55508,0.00025,20.2035]
[1778956363088,30.51,78200.91,12.0,0.55525,0.00025,20.20244]
[1778956368607,30.51,78200.79,12.0,0.55522,0.00025,20.20261]
[1778956374290,30.51,78200.79,12.0,0.55522,0.00025,20.20264]
[1778956379450,30.5,78201.82,12.0,0.55549,0.00025,20.20097]
[1778956384483,30.5,78202.1,12.0,0.55557,0.00025,20.20049]
[1778956389518,30.49,78201.45,12.0,0.55541,0.00025,20.20147]
[1778956395560,30.49,78201.77,12.0,0.55549,0.00025,20.20093]
[1778956400596,30.49,78202.04,12.0,0.55557,0.00025,20.20049]
[1778956406638,30.49,78200.5,12.0,0.55518,0.00025,20.20284]
[1778956411673,30.48,78201.31,12.0,0.5554,0.00025,20.19701]
[1778956416708,30.49,78201.26,12.0,0.55538,0.00025,20.19711]
[1778956418568,30.49,78201.33,12.0,0.5554,0.00025,20.197]
[1778956421668,30.49,78200.97,12.0,0.5553,0.00025,20.19762]
[1778956425772,30.5,78204.9,12.0,0.55628,0.00025,20.19158]
[1778956431829,30.5,78205.14,12.0,0.55634,0.00025,20.19122]
[1778956437856,30.51,78204.52,12.0,0.55617,0.00025,20.1923]
[1778956443898,30.52,78205.86,12.0,0.5565,0.00025,20.19025]
[1778956450947,30.52,78205.56,12.0,0.55642,0.00025,20.19073]
[1778956453382,30.52,78205.6,12.0,0.55643,0.00025,20.19066]
[1778956453479,30.52,78205.6,12.0,0.55643,0.00025,20.19066]
[1778956455474,30.52,78208.04,12.0,0.55705,0.00025,20.18678]
[1778956461017,30.52,78209.53,12.0,0.55743,0.00025,20.1844]
[1778956467059,30.52,78209.17,12.0,0.55734,0.00025,20.18498]
[1778956471809,30.52,78209.2,12.0,0.55734,0.00025,20.18494]
[1778956472624,30.52,78209.2,12.0,0.55735,0.00025,20.18036]
[1778956478138,30.52,78208.16,12.0,0.55709,0.00025,20.18203]
[1778956478866,30.52,78208.16,12.0,0.55709,0.00025,20.18203]
[1778956484182,30.52,78207.62,12.0,0.55696,0.00025,20.18289]
[1778956484863,30.52,78207.62,12.0,0.55696,0.00025,20.18289]
[1778956490224,30.52,78209.18,12.0,0.55735,0.00025,20.18039]
[1778956498114,30.52,78209.25,12.0,0.55737,0.00025,20.18027]
[1778956503316,30.52,78210.09,12.0,0.55758,0.00025,20.17891]
[1778956508798,30.52,78210.03,12.0,0.55757,0.00025,20.17901]
[1778956511810,30.52,78210.15,12.0,0.5576,0.00025,20.17881]
[1778956515644,30.52,78210.19,12.0,0.55761,0.00025,20.17874]
[1778956521703,30.52,78209.02,12.0,0.55731,0.00025,20.18063]
[1778956527882,30.52,78212.65,12.0,0.55823,0.00025,20.17474]
[1778956530597,30.52,78212.57,12.0,0.55821,0.00025,20.17487]
[1778956530618,30.52,78212.57,12.0,0.55821,0.00025,20.17487]
[1778956533917,30.52,78212.99,12.0,0.55833,0.00025,20.16961]
[1778956536819,30.52,78212.99,12.0,0.55833,0.00025,20.16961]
[1778956540099,30.52,78211.59,12.0,0.55797,0.00025,20.17191]
[1778956546864,30.52,78211.56,12.0,0.55796,0.00025,20.17196]
[1778956552365,30.52,78211.6,12.0,0.55797,0.00025,20.17189]
[1778956557696,30.52,78211.55,12.0,0.55796,0.00025,20.17197]
[1778956561814,30.52,78211.49,12.0,0.55795,0.00025,20.17207]
[1778956564639,30.52,78211.6,12.0,0.55798,0.00025,20.17189]
[1778956569780,30.52,78211.53,12.0,0.55796,0.00025,20.172]
[1778956574815,30.52,78211.56,12.0,0.55797,0.00025,20.17194]
[1778956579850,30.51,78211.59,12.0,0.55797,0.00025,20.17189]
[1778956584885,30.51,78211.6,12.0,0.55798,0.00025,20.17187]
[1778956589920,30.51,78211.64,12.0,0.55799,0.00025,20.17179]
[1778956595963,30.51,78210.89,12.0,0.55781,0.00025,20.16843]
[1778956596864,30.51,78210.89,12.0,0.55781,0.00025,20.16843]
[1778956601605,30.51,78210.89,12.0,0.55781,0.00025,20.16843]
[1778956601866,30.51,78210.89,12.0,0.55781,0.00025,20.16843]
[1778956607040,30.51,78211.23,12.0,0.5579,0.00025,20.16786]
[1778956607753,30.51,78211.23,12.0,0.5579,0.00025,20.16786]
[1778956611818,30.51,78211.24,12.0,0.5579,0.00025,20.16785]
[1778956613789,30.51,78211.45,12.0,0.55796,0.00025,20.1675]
[1778956619125,30.51,78211.96,12.0,0.55809,0.00025,20.16667]
[1778956624160,30.51,78211.6,12.0,0.55799,0.00025,20.16725]
[1778956626079,30.51,78210.31,12.0,0.55767,0.00025,20.16935]
[1778956626799,30.51,78210.51,12.0,0.55772,0.00025,20.16903]
[1778956626914,30.51,78210.51,12.0,0.55772,0.00025,20.16903]
[1778956627181,30.51,78201.56,12.0,0.55545,0.00025,20.1832]
[1778956628188,30.51,78194.48,12.0,0.55366,0.00025,20.19395]
[1778956630263,30.51,78194.26,12.0,0.5536,0.00025,20.19428]
[1778956634139,30.51,78193.08,12.0,0.5533,0.00025,20.196]
[1778956636818,30.5,78192.77,12.0,0.55323,0.00025,20.19642]
[1778956641773,30.5,78191.51,12.0,0.55292,0.00025,20.19824]
[1778956641965,30.5,78191.51,12.0,0.55292,0.00025,20.19824]
[1778956647321,30.51,78184.59,12.0,0.55115,0.00025,20.20823]
[1778956650425,30.51,78184.55,12.0,0.55114,0.00025,20.20831]
[1778956650432,30.51,78184.55,12.0,0.55114,0.00025,20.20831]
[1778956652360,30.51,78178.21,12.0,0.54954,0.00025,20.21252]
[1778956657394,30.51,78177.96,12.0,0.54947,0.00025,20.21288]
[1778956662364,30.51,78178.31,12.0,0.54956,0.00025,20.21242]
[1778956664446,30.51,78170.57,12.0,0.54759,0.00025,20.22268]
[1778956669481,30.51,78170.2,12.0,0.5475,0.00025,20.22315]
[1778956677537,30.51,78170.56,12.0,0.54759,0.00025,20.22267]
[1778956679058,30.51,78170.37,12.0,0.54754,0.00025,20.22291]
[1778956683822,30.51,78170.29,12.0,0.54752,0.00025,20.22301]
[1778956683841,30.51,78170.29,12.0,0.54752,0.00025,20.22301]
[1778956683856,30.51,78170.29,12.0,0.54752,0.00025,20.22301]
[1778956684587,30.51,78174.61,12.0,0.54862,0.00025,20.21735]
[1778956685593,30.51,78179.81,12.0,0.54994,0.00025,20.21035]
[1778956690628,30.51,78181.64,12.0,0.55041,0.00025,20.20783]
[1778956691824,30.51,78181.64,12.0,0.55041,0.00025,20.20783]
[1778956693777,30.51,78181.53,12.0,0.55038,0.00025,20.20799]
[1778956700699,30.51,78180.56,12.0,0.55013,0.00025,20.20935]
[1778956703576,30.51,78181.55,12.0,0.55038,0.00025,20.20798]
[1778956705735,30.51,78185.65,12.0,0.55142,0.00025,20.20225]
[1778956708754,30.52,78189.35,12.0,0.55236,0.00025,20.19696]
[1778956710388,30.52,78189.35,12.0,0.55236,0.00025,20.19696]
[1778956710622,30.52,78190.42,12.0,0.55263,0.00025,20.19541]
[1778956714131,30.52,78191.38,12.0,0.55288,0.00025,20.18945]
[1778956715461,30.52,78189.2,12.0,0.55233,0.00025,20.19263]
[1778956716823,30.52,78186.86,12.0,0.55173,0.00025,20.196]
[1778956718243,30.52,78186.85,12.0,0.55173,0.00025,20.19602]
[1778956723660,30.52,78186.1,12.0,0.55153,0.00025,20.19712]
[1778956726823,30.52,78186.23,12.0,0.55156,0.00025,20.19695]
[1778956729621,30.53,78186.08,12.0,0.55152,0.00025,20.19717]
[1778956738964,30.53,78187.9,12.0,0.55197,0.00025,20.19465]
[1778956743999,30.54,78187.91,12.0,0.55197,0.00025,20.19467]
[1778956746824,30.54,78187.97,12.0,0.55198,0.00025,20.1946]
[1778956752055,30.54,78188.04,12.0,0.55199,0.00025,20.19455]
[1778956754405,30.55,78187.96,12.0,0.55197,0.00025,20.19467]
[1778956761118,30.55,78187.94,12.0,0.55196,0.00025,20.19477]
[1778956766153,30.56,78187.83,12.0,0.55192,0.00025,20.19497]
[1778956769134,30.56,78190.0,12.0,0.55247,0.00025,20.19186]
[1778956769167,30.56,78190.0,12.0,0.55247,0.00025,20.19186]
[1778956769263,30.56,78190.0,12.0,0.55247,0.00025,20.19186]
[1778956769309,30.56,78190.0,12.0,0.55247,0.00025,20.19186]
[1778956769310,30.56,78190.0,12.0,0.55247,0.00025,20.19186]
[1778956769389,30.56,78190.0,12.0,0.55247,0.00025,20.19186]
[1778956770181,30.56,78179.53,12.0,0.54981,0.00025,20.2066]
[1778956771189,30.56,78174.21,12.0,0.54847,0.00025,20.20917]
[1778956771825,30.56,78174.21,12.0,0.54847,0.00025,20.20917]
[1778956776510,30.56,78174.33,12.0,0.5485,0.00025,20.20902]
[1778956776526,30.56,78174.33,12.0,0.5485,0.00025,20.20902]
[1778956776546,30.56,78174.33,12.0,0.5485,0.00025,20.20902]
[1778956782141,30.56,78177.85,12.0,0.54939,0.00025,20.20433]
[1778956788512,30.57,78177.92,12.0,0.54941,0.00025,20.20426]
[1778956795356,30.57,78178.3,12.0,0.5495,0.00025,20.20377]
[1778956800391,30.57,78178.08,12.0,0.54944,0.00025,20.20409]
[1778956801398,30.57,78182.04,12.0,0.55044,0.00025,20.19868]
[1778956802405,30.57,78185.9,12.0,0.55142,0.00025,20.19329]
[1778956806883,30.57,78186.34,12.0,0.55153,0.00025,20.19268]
[1778956809458,30.58,78187.81,12.0,0.5519,0.00025,20.19062]
[1778956815497,30.58,78188.37,12.0,0.55203,0.00025,20.18987]
[1778956820708,30.59,78188.57,12.0,0.55208,0.00025,20.18961]
[1778956830603,30.59,78188.5,12.0,0.55205,0.00025,20.18979]
[1778956835638,30.6,78186.86,12.0,0.55164,0.00025,20.18758]
[1778956840673,30.6,78186.35,12.0,0.55151,0.00025,20.18832]
[1778956841091,30.6,78186.35,12.0,0.55151,0.00025,20.18832]
[1778956841680,30.6,78179.78,12.0,0.54984,0.00025,20.19745]
[1778956842687,30.59,78175.91,12.0,0.54887,0.00025,20.20262]
[1778956843738,30.59,78171.66,12.0,0.54779,0.00025,20.20819]
[1778956846798,30.59,78171.7,12.0,0.54781,0.00025,20.20812]
[1778956846943,30.59,78171.7,12.0,0.54781,0.00025,20.20812]
[1778956851847,30.58,78169.12,12.0,0.54716,0.00025,20.21138]
[1778956852333,30.58,78169.12,12.0,0.54716,0.00025,20.21138]
[1778956859102,30.57,78169.22,12.0,0.5472,0.00025,20.21114]
[1778956859676,30.57,78169.22,12.0,0.5472,0.00025,20.21114]
[1778956859709,30.57,78169.22,12.0,0.5472,0.00025,20.21114]
[1778956859714,30.57,78169.22,12.0,0.5472,0.00025,20.21114]
[1778956860864,30.56,78176.63,12.0,0.5491,0.00025,20.20136]
[1778956865901,30.55,78178.63,12.0,0.54962,0.00025,20.19859]
[1778956871461,30.54,78178.48,12.0,0.54959,0.00025,20.19873]
[1778956877223,30.53,78180.47,12.0,0.55011,0.00025,20.19593]
[1778956881741,30.52,78182.12,12.0,0.55054,0.00025,20.19358]
[1778956891076,30.51,78181.91,12.0,0.55052,0.00025,20.18913]
[1778956896835,30.5,78181.77,12.0,0.55049,0.00025,20.18927]
[1778956902153,30.49,78182.19,12.0,0.55062,0.00025,20.18859]
[1778956911896,30.48,78182.11,12.0,0.55061,0.00025,20.18863]
[1778956912870,30.47,78182.11,12.0,0.55062,0.00025,20.18856]
[1778956914408,30.47,78182.11,12.0,0.55062,0.00025,20.18855]
[1778956917450,30.47,78182.26,12.0,0.55066,0.00025,20.1883]
[1778956917570,30.47,78182.26,12.0,0.55066,0.00025,20.1883]
[1778956917671,30.46,78182.12,12.0,0.55063,0.00025,20.18847]
[1778956919299,30.46,78182.19,12.0,0.55065,0.00025,20.18837]
[1778956926837,30.47,78182.33,12.0,0.55068,0.00025,20.18819]
[1778956930823,30.47,78181.58,12.0,0.55049,0.00025,20.18925]
[1778956933802,30.47,78181.81,12.0,0.55055,0.00025,20.18894]
[1778956944447,30.47,78181.81,12.0,0.55054,0.00025,20.18897]
[1778956949482,30.47,78181.56,12.0,0.55047,0.00025,20.18934]
[1778956954517,30.48,78181.74,12.0,0.55053,0.00025,20.18454]
[1778956959552,30.48,78181.59,12.0,0.55048,0.00025,20.18478]
[1778956964808,30.48,78181.95,12.0,0.55057,0.00025,20.1843]
[1778956970141,30.49,78181.76,12.0,0.55052,0.00025,20.18459]
[1778956971636,30.49,78187.35,12.0,0.55194,0.00025,20.17671]
[1778956976671,30.49,78190.22,12.0,0.55266,0.00025,20.17259]
[1778956981706,30.5,78189.65,12.0,0.55251,0.00025,20.17347]
[1778956987748,30.5,78189.55,12.0,0.55248,0.00025,20.17366]
[1778956991838,30.5,78189.7,12.0,0.55251,0.00025,20.17346]
[1778956994537,30.5,78189.7,12.0,0.55251,0.00025,20.17347]
[1778956996842,30.51,78189.7,12.0,0.55251,0.00025,20.17349]
[1778956999542,30.51,78189.6,12.0,0.55248,0.00025,20.17367]
[1778957004867,30.51,78189.55,12.0,0.55246,0.00025,20.17379]
[1778957006840,30.52,78189.59,12.0,0.55247,0.00025,20.17374]
[1778957010755,30.52,78189.61,12.0,0.55247,0.00025,20.17375]
[1778957011838,30.52,78189.57,12.0,0.55246,0.00025,20.17381]
[1778957013041,30.52,78189.49,12.0,0.55245,0.00025,20.16936]
[1778957013070,30.52,78189.49,12.0,0.55245,0.00025,20.16936]
[1778957013988,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014174,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014296,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014335,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014434,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014435,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014604,30.52,78189.36,12.0,0.55241,0.00025,20.16956]
[1778957014852,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015111,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015155,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015370,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015536,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015557,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015674,30.52,78189.33,12.0,0.5524,0.00025,20.1696]
[1778957015691,30.52,78210.71,12.0,0.55783,0.00025,20.13674]
[1778957016472,30.52,78210.71,12.0,0.55783,0.00025,20.13674]
[1778957016504,30.52,78226.76,12.0,0.5619,0.00025,20.10963]
[1778957017396,30.52,78226.76,12.0,0.5619,0.00025,20.10963]
[1778957017497,30.52,78239.66,12.0,0.56516,0.00025,20.08631]
[1778957018068,30.52,78239.66,12.0,0.56516,0.00025,20.08631]
[1778957018533,30.52,78245.09,12.0,0.56653,0.00025,20.07607]
[1778957019185,30.52,78245.09,12.0,0.56653,0.00025,20.07607]
[1778957019305,30.52,78245.09,12.0,0.56653,0.00025,20.07607]
[1778957020313,30.52,78245.79,12.0,0.56671,0.00025,20.07474]
[1778957020414,30.52,78246.16,12.0,0.5668,0.00025,20.07404]
[1778957026018,30.44,78246.29,12.0,0.56699,0.00025,20.07245]
[1778957030547,30.39,78245.54,12.0,0.56689,0.00025,20.07317]
[1778957031460,30.39,78245.57,12.0,0.5669,0.00025,20.07309]
[1778957036925,30.39,78245.75,12.0,0.56696,0.00025,20.07263]
[1778957037841,30.39,78245.75,12.0,0.56696,0.00025,20.07263]
[1778957040877,30.38,78247.38,12.0,0.56738,0.00025,20.06941]
[1778957040880,30.38,78247.38,12.0,0.56738,0.00025,20.06941]
[1778957040891,30.38,78247.38,12.0,0.56738,0.00025,20.06941]
[1778957040902,30.38,78247.38,12.0,0.56738,0.00025,20.06941]
[1778957041291,30.38,78247.34,12.0,0.56737,0.00025,20.06944]
[1778957041321,30.38,78247.34,12.0,0.56737,0.00025,20.06944]
[1778957041895,30.38,78247.34,12.0,0.56737,0.00025,20.06944]
[1778957041910,30.38,78243.19,12.0,0.56633,0.00025,20.07737]
[1778957042529,30.38,78243.19,12.0,0.56633,0.00025,20.07737]
[1778957045685,30.37,78244.87,12.0,0.56676,0.00025,20.07412]
[1778957051194,30.36,78244.76,12.0,0.56675,0.00025,20.07418]
[1778957058243,30.36,78244.85,12.0,0.56679,0.00025,20.07385]
[1778957061455,30.35,78244.96,12.0,0.56682,0.00025,20.07359]
[1778957061468,30.35,78244.96,12.0,0.56682,0.00025,20.07359]
[1778957062635,30.35,78245.15,12.0,0.56687,0.00025,20.0732]
[1778957062639,30.35,78245.15,12.0,0.56687,0.00025,20.0732]
[1778957062848,30.35,78245.15,12.0,0.56687,0.00025,20.0732]
[1778957062944,30.34,78243.1,12.0,0.56638,0.00025,20.07689]
[1778957063307,30.34,78243.1,12.0,0.56638,0.00025,20.07689]
[1778957063505,30.34,78243.1,12.0,0.56638,0.00025,20.07689]
[1778957063552,30.34,78237.23,12.0,0.56489,0.00025,20.08797]
[1778957064286,30.34,78232.52,12.0,0.56369,0.00025,20.09665]
[1778957067421,30.33,78231.53,12.0,0.56344,0.00025,20.09843]
[1778957067522,30.33,78231.53,12.0,0.56344,0.00025,20.09843]
[1778957069675,30.33,78230.2,12.0,0.5631,0.00025,20.10083]
[1778957069784,30.33,78230.2,12.0,0.5631,0.00025,20.10083]
[1778957070220,30.34,78227.35,12.0,0.56237,0.00025,20.10598]
[1778957070729,30.34,78227.35,12.0,0.56237,0.00025,20.10598]
[1778957076843,30.33,78230.7,12.0,0.56324,0.00025,20.09532]
[1778957082122,30.33,78229.9,12.0,0.56305,0.00025,20.09671]
[1778957089461,30.32,78229.14,12.0,0.56286,0.00025,20.09801]
[1778957094496,30.32,78228.79,12.0,0.56278,0.00025,20.0986]
[1778957098398,30.32,78228.79,12.0,0.56278,0.00025,20.0986]
[1778957100745,30.32,78228.56,12.0,0.56273,0.00025,20.09896]
[1778957100824,30.32,78228.56,12.0,0.56273,0.00025,20.09896]
[1778957101527,30.32,78228.73,12.0,0.56277,0.00025,20.09864]
[1778957101571,30.32,78228.73,12.0,0.56277,0.00025,20.09864]
[1778957101737,30.32,78228.73,12.0,0.56277,0.00025,20.09864]
[1778957103559,30.32,78221.61,12.0,0.56096,0.00025,20.11123]
[1778957109601,30.32,78221.23,12.0,0.56085,0.00025,20.11197]
[1778957116842,30.33,78221.83,12.0,0.561,0.00025,20.11095]
[1778957124706,30.34,78221.47,12.0,0.56088,0.00025,20.11175]
[1778957130753,30.35,78221.58,12.0,0.5609,0.00025,20.11166]
[1778957135788,30.35,78221.83,12.0,0.56097,0.00025,20.1067]
[1778957140824,30.36,78221.92,12.0,0.56098,0.00025,20.10662]
[1778957141598,30.36,78221.92,12.0,0.56098,0.00025,20.10662]
[1778957142641,30.36,78221.55,12.0,0.56088,0.00025,20.10727]
[1778957148958,30.36,78221.89,12.0,0.56096,0.00025,20.10675]
[1778957154080,30.37,78221.89,12.0,0.56095,0.00025,20.10684]
[1778957159957,30.37,78222.09,12.0,0.56099,0.00025,20.10656]
[1778957160443,30.37,78222.09,12.0,0.56099,0.00025,20.10656]
[1778957165999,30.38,78222.24,12.0,0.56102,0.00025,20.10637]
[1778957171034,30.38,78222.3,12.0,0.56103,0.00025,20.10632]
[1778957171849,30.38,78222.3,12.0,0.56103,0.00025,20.10632]
[1778957176438,30.39,78222.07,12.0,0.56096,0.00025,20.10678]
[1778957176844,30.39,78222.07,12.0,0.56096,0.00025,20.10678]
[1778957181533,30.39,78222.09,12.0,0.56096,0.00025,20.10679]
[1778957181885,30.39,78222.09,12.0,0.56096,0.00025,20.10679]
[1778957186994,30.39,78220.2,12.0,0.56048,0.00025,20.1101]
[1778957191847,30.4,78219.96,12.0,0.56041,0.00025,20.11057]
[1778957196800,30.4,78220.01,12.0,0.56043,0.00025,20.10591]
[1778957196867,30.4,78220.01,12.0,0.56043,0.00025,20.10591]
[1778957202904,30.41,78220.16,12.0,0.56045,0.00025,20.10577]
[1778957208295,30.41,78220.2,12.0,0.56045,0.00025,20.10579]
[1778957213330,30.42,78220.21,12.0,0.56045,0.00025,20.10584]
[1778957218365,30.43,78221.6,12.0,0.56079,0.00025,20.10352]
[1778957223400,30.43,78224.37,12.0,0.56149,0.00025,20.09876]
[1778957226850,30.43,78224.63,12.0,0.56156,0.00025,20.09829]
[1778957230350,30.42,78224.18,12.0,0.56145,0.00025,20.09903]
[1778957231526,30.42,78224.0,12.0,0.5614,0.00025,20.09934]
[1778957236849,30.42,78223.88,12.0,0.56138,0.00025,20.09949]
[1778957237770,30.42,78223.95,12.0,0.5614,0.00025,20.09935]
[1778957241849,30.42,78223.88,12.0,0.56139,0.00025,20.09944]
[1778957241853,30.42,78223.88,12.0,0.56139,0.00025,20.09944]
[1778957242761,30.41,78223.74,12.0,0.56135,0.00025,20.09966]
[1778957246853,30.41,78226.75,12.0,0.56212,0.00025,20.09434]
[1778957249252,30.41,78225.98,12.0,0.56193,0.00025,20.09567]
[1778957254618,30.41,78227.73,12.0,0.56239,0.00025,20.08792]
[1778957259654,30.4,78228.48,12.0,0.56259,0.00025,20.08653]
[1778957261852,30.4,78228.63,12.0,0.56263,0.00025,20.08626]
[1778957265116,30.4,78228.38,12.0,0.56257,0.00025,20.08668]
[1778957266278,30.4,78226.94,12.0,0.56221,0.00025,20.08922]
[1778957271737,30.41,78224.96,12.0,0.56169,0.00025,20.09281]
[1778957276772,30.41,78226.06,12.0,0.56196,0.00025,20.09095]
[1778957277454,30.41,78226.06,12.0,0.56196,0.00025,20.09095]
[1778957281850,30.42,78225.92,12.0,0.56192,0.00025,20.09126]
[1778957282568,30.42,78226.16,12.0,0.56198,0.00025,20.09084]
[1778957282670,30.42,78226.16,12.0,0.56198,0.00025,20.09084]
[1778957282682,30.42,78226.16,12.0,0.56198,0.00025,20.09084]
[1778957282955,30.42,78226.16,12.0,0.56198,0.00025,20.09084]
[1778957283719,30.42,78226.27,12.0,0.56201,0.00025,20.09063]
[1778957283845,30.42,78226.27,12.0,0.56201,0.00025,20.09063]
[1778957284424,30.41,78226.38,12.0,0.56204,0.00025,20.09043]
[1778957288409,30.41,78226.59,12.0,0.56209,0.00025,20.09002]
[1778957288567,30.41,78226.59,12.0,0.56209,0.00025,20.09002]
[1778957288856,30.41,78231.86,12.0,0.56343,0.00025,20.08058]
[1778957289969,30.41,78231.86,12.0,0.56343,0.00025,20.08058]
[1778957290065,30.41,78235.9,12.0,0.56447,0.00025,20.0731]
[1778957291853,30.41,78236.68,12.0,0.56467,0.00025,20.07166]
[1778957294749,30.39,78236.69,12.0,0.56469,0.00025,20.07146]
[1778957296894,30.39,78237.64,12.0,0.56494,0.00025,20.06965]
[1778957301851,30.39,78237.68,12.0,0.56495,0.00025,20.06955]
[1778957307048,30.39,78237.7,12.0,0.56496,0.00025,20.06949]
[1778957311852,30.39,78238.58,12.0,0.5652,0.00025,20.06323]
[1778957313505,30.39,78238.24,12.0,0.56511,0.00025,20.06386]
[1778957316854,30.38,78238.22,12.0,0.56511,0.00025,20.06388]
[1778957319710,30.38,78239.54,12.0,0.56545,0.00025,20.0614]
[1778957326855,30.38,78241.44,12.0,0.56593,0.00025,20.0578]
[1778957327287,30.38,78241.48,12.0,0.56594,0.00025,20.05772]
[1778957331906,30.38,78241.55,12.0,0.56596,0.00025,20.05758]
[1778957333556,30.38,78241.81,12.0,0.56603,0.00025,20.05708]
[1778957341224,30.38,78242.79,12.0,0.56628,0.00025,20.0552]
[1778957346259,30.38,78245.95,12.0,0.56708,0.00025,20.04914]
[1778957346852,30.38,78245.95,12.0,0.56708,0.00025,20.04914]
[1778957349830,30.38,78245.21,12.0,0.56689,0.00025,20.05057]
[1778957350345,30.38,78244.31,12.0,0.56667,0.00025,20.05229]
[1778957352053,30.38,78240.09,12.0,0.56559,0.00025,20.06031]
[1778957352302,30.38,78236.52,12.0,0.56469,0.00025,20.06698]
[1778957356856,30.38,78235.23,12.0,0.56436,0.00025,20.06935]
[1778957360523,30.38,78234.28,12.0,0.56412,0.00025,20.07107]
[1778957362115,30.38,78234.28,12.0,0.56412,0.00025,20.07106]
[1778957366857,30.38,78235.89,12.0,0.56454,0.00025,20.06806]
[1778957367783,30.37,78235.89,12.0,0.56454,0.00025,20.06805]
[1778957373449,30.37,78238.64,12.0,0.56525,0.00025,20.05831]
[1778957376853,30.37,78238.45,12.0,0.56521,0.00025,20.05866]
[1778957378643,30.37,78238.29,12.0,0.56517,0.00025,20.05895]
[1778957384530,30.37,78239.66,12.0,0.56552,0.00025,20.05635]
[1778957388432,30.37,78237.98,12.0,0.56509,0.00025,20.05949]
[1778957390279,30.37,78236.05,12.0,0.5646,0.00025,20.06308]
[1778957390572,30.37,78230.14,12.0,0.5631,0.00025,20.07387]
[1778957391886,30.37,78226.54,12.0,0.56218,0.00025,20.0803]
[1778957395291,30.37,78223.46,12.0,0.5614,0.00025,20.08571]
[1778957396121,30.36,78216.33,12.0,0.55959,0.00026,20.09793]
[1778957396739,30.36,78216.33,12.0,0.55959,0.00026,20.09793]
[1778957399058,30.36,78212.45,12.0,0.5586,0.00026,20.10441]
[1778957404670,30.35,78211.74,12.0,0.55844,0.00026,20.10547]
[1778957409705,30.35,78212.61,12.0,0.55867,0.00026,20.10394]
[1778957412381,30.34,78212.61,12.0,0.55867,0.00026,20.10391]
[1778957414013,30.34,78216.02,12.0,0.55955,0.00026,20.09817]
[1778957416859,30.34,78218.9,12.0,0.56029,0.00026,20.09322]
[1778957422796,30.33,78218.78,12.0,0.56027,0.00026,20.09332]
[1778957427760,30.33,78218.98,12.0,0.56033,0.00026,20.09292]
[1778957428314,30.33,78218.98,12.0,0.56033,0.00026,20.09292]
[1778957428838,30.32,78226.46,12.0,0.56224,0.00026,20.07981]
[1778957431782,30.32,78228.57,12.0,0.56278,0.00026,20.07601]
[1778957431784,30.32,78228.57,12.0,0.56278,0.00026,20.07601]
[1778957437906,30.32,78229.97,12.0,0.56316,0.00026,20.06882]
[1778957440924,30.32,78230.0,12.0,0.56317,0.00026,20.06875]
[1778957446860,30.31,78232.57,12.0,0.56383,0.00026,20.06403]
[1778957449755,30.31,78232.86,12.0,0.56391,0.00026,20.06348]
[1778957455022,30.31,78234.35,12.0,0.56429,0.00025,20.06072]
[1778957460057,30.31,78235.09,12.0,0.56448,0.00025,20.05934]
[1778957466099,30.31,78236.41,12.0,0.56482,0.00025,20.05687]
[1778957471134,30.31,78236.29,12.0,0.56479,0.00025,20.05708]
[1778957471862,30.31,78236.29,12.0,0.56479,0.00025,20.05708]
[1778957474073,30.31,78236.47,12.0,0.56483,0.00025,20.05674]
[1778957480080,30.31,78236.01,12.0,0.56472,0.00025,20.0576]
[1778957481996,30.31,78235.85,12.0,0.56468,0.00025,20.05789]
[1778957487248,30.31,78236.47,12.0,0.56484,0.00025,20.05672]
[1778957491166,30.31,78236.56,12.0,0.56486,0.00025,20.05655]
[1778957491296,30.31,78236.56,12.0,0.56486,0.00025,20.05655]
[1778957493290,30.31,78241.01,12.0,0.56601,0.00025,20.04356]
[1778957498326,30.31,78241.51,12.0,0.56613,0.00025,20.04262]
[1778957501865,30.31,78241.53,12.0,0.56614,0.00025,20.04259]
[1778957503477,30.31,78241.36,12.0,0.56609,0.00025,20.04292]
[1778957509403,30.31,78244.03,12.0,0.56678,0.00025,20.03779]
[1778957514439,30.31,78247.53,12.0,0.56767,0.00025,20.031]
[1778957515755,30.31,78247.53,12.0,0.56767,0.00025,20.031]
[1778957515787,30.31,78247.53,12.0,0.56767,0.00025,20.031]
[1778957515876,30.31,78248.3,12.0,0.56786,0.00025,20.02949]
[1778957521488,30.3,78251.26,12.0,0.56864,0.00025,20.02348]
[1778957523503,30.29,78256.01,12.0,0.56985,0.00025,20.01388]
[1778957526948,30.29,78256.48,12.0,0.56998,0.00025,20.01286]
[1778957527149,30.29,78256.48,12.0,0.56998,0.00025,20.01286]
[1778957527232,30.29,78256.47,12.0,0.56998,0.00025,20.01284]
[1778957527888,30.29,78256.47,12.0,0.56998,0.00025,20.01284]
[1778957527974,30.29,78261.11,12.0,0.57117,0.00025,20.0033]
[1778957528537,30.29,78265.76,12.0,0.57235,0.00025,19.9936]
[1778957531933,30.27,78267.79,12.0,0.5729,0.00025,19.989]
[1778957532832,30.27,78268.41,12.0,0.57307,0.00025,19.98756]
[1778957532968,30.27,78268.41,12.0,0.57307,0.00025,19.98756]
[1778957533317,30.27,78268.41,12.0,0.57307,0.00025,19.98756]
[1778957534580,30.25,78263.89,12.0,0.57195,0.00025,19.99679]
[1778957538387,30.25,78263.81,12.0,0.57193,0.00025,19.99693]
[1778957538396,30.25,78263.81,12.0,0.57194,0.00025,19.9969]
[1778957541691,30.23,78263.31,12.0,0.57184,0.00025,19.99767]
[1778957545783,30.2,78263.24,12.0,0.57189,0.00026,19.99724]
[1778957545857,30.19,78264.06,12.0,0.57211,0.00026,19.99537]
[1778957550006,30.19,78263.43,12.0,0.57195,0.00026,19.99666]
[1778957550039,30.19,78263.43,12.0,0.57195,0.00026,19.99666]
[1778957550042,30.19,78263.43,12.0,0.57195,0.00026,19.99666]
[1778957550050,30.19,78263.42,12.0,0.57195,0.00026,19.99666]
[1778957551868,30.19,78261.65,12.0,0.5715,0.00026,20.00035]
[1778957553424,30.19,78260.39,12.0,0.5712,0.00026,19.99834]
[1778957553487,30.19,78260.39,12.0,0.5712,0.00026,19.99834]
[1778957553499,30.19,78260.39,12.0,0.5712,0.00026,19.99834]
[1778957553929,30.19,78260.31,12.0,0.57118,0.00026,19.99848]
[1778957555457,30.19,78260.31,12.0,0.57118,0.00026,19.99848]
[1778957561868,30.18,78261.1,12.0,0.57139,0.00026,19.99672]
[1778957566961,30.18,78261.49,12.0,0.5715,0.00026,19.99583]
[1778957568644,30.18,78262.06,12.0,0.57165,0.00026,19.9946]
[1778957568752,30.18,78262.06,12.0,0.57165,0.00026,19.9946]
[1778957569078,30.18,78262.06,12.0,0.57165,0.00026,19.9946]
[1778957571169,30.17,78261.93,12.0,0.57162,0.00026,19.99484]
[1778957571270,30.17,78263.53,12.0,0.57203,0.00026,19.99146]
[1778957572366,30.17,78263.53,12.0,0.57203,0.00026,19.99146]
[1778957572371,30.17,78263.53,12.0,0.57203,0.00026,19.99146]
[1778957572377,30.17,78263.53,12.0,0.57203,0.00026,19.99146]
[1778957572390,30.17,78263.53,12.0,0.57203,0.00026,19.99146]
[1778957572692,30.17,78263.77,12.0,0.5721,0.00026,19.99094]
[1778957573402,30.17,78263.77,12.0,0.5721,0.00026,19.99094]
[1778957572845,30.17,78268.25,12.0,0.57324,0.00026,19.98141]
[1778957573896,30.17,78268.25,12.0,0.57324,0.00026,19.98141]
[1778957574159,30.17,78268.25,12.0,0.57324,0.00026,19.98141]
[1778957574262,30.17,78278.12,12.0,0.57576,0.00025,19.95982]
[1778957574859,30.17,78284.23,12.0,0.57731,0.00025,19.94607]
[1778957576269,30.17,78284.23,12.0,0.57731,0.00025,19.94607]
[1778957576358,30.17,78284.23,12.0,0.57731,0.00025,19.94607]
[1778957578045,30.17,78279.8,12.0,0.57619,0.00025,19.95602]
[1778957579162,30.17,78279.8,12.0,0.57619,0.00025,19.95602]
[1778957584097,30.17,78279.8,12.0,0.57619,0.00025,19.95601]
[1778957584169,30.17,78279.8,12.0,0.57619,0.00025,19.95601]
[1778957584306,30.17,78279.8,12.0,0.57619,0.00025,19.95601]
[1778957585295,30.17,78288.7,12.0,0.57846,0.00025,19.93572]
[1778957586001,30.17,78288.7,12.0,0.57846,0.00025,19.93572]
[1778957586094,30.17,78297.1,12.0,0.5806,0.00025,19.91601]
[1778957589285,30.13,78293.15,12.0,0.57969,0.00025,19.92441]
[1778957592985,30.12,78289.2,12.0,0.57869,0.00025,19.93355]
[1778957593536,30.12,78289.2,12.0,0.57869,0.00025,19.93355]
[1778957594194,30.12,78289.2,12.0,0.57869,0.00025,19.93355]
[1778957598021,30.13,78283.37,12.0,0.5772,0.00026,19.94699]
[1778957598863,30.13,78283.37,12.0,0.5772,0.00026,19.94699]
[1778957600183,30.13,78283.82,12.0,0.57731,0.00025,19.94597]
[1778957601868,30.13,78283.88,12.0,0.57733,0.00025,19.94583]
[1778957604545,30.13,78283.46,12.0,0.57722,0.00025,19.94679]
[1778957604646,30.13,78283.46,12.0,0.57722,0.00025,19.94679]
[1778957605072,30.13,78283.46,12.0,0.57722,0.00025,19.94679]
[1778957607175,30.13,78284.92,12.0,0.57759,0.00025,19.94346]
[1778957607234,30.13,78284.92,12.0,0.57759,0.00025,19.94346]
[1778957607269,30.13,78284.92,12.0,0.57759,0.00025,19.94346]
[1778957610083,30.13,78284.42,12.0,0.57747,0.00025,19.94462]
[1778957610112,30.13,78284.42,12.0,0.57747,0.00025,19.94462]
[1778957610157,30.13,78284.42,12.0,0.57747,0.00025,19.94462]
[1778957611112,30.13,78278.98,12.0,0.57609,0.00026,19.95229]
[1778957611868,30.13,78278.98,12.0,0.57609,0.00026,19.95229]
[1778957614716,30.13,78276.35,12.0,0.57542,0.00026,19.95815]
[1778957615140,30.13,78272.84,12.0,0.57453,0.00026,19.96588]
[1778957616627,30.13,78272.63,12.0,0.57447,0.00026,19.96633]
[1778957616680,30.13,78272.63,12.0,0.57447,0.00026,19.96633]
[1778957616701,30.13,78272.63,12.0,0.57447,0.00026,19.96633]
[1778957616997,30.13,78272.63,12.0,0.57447,0.00026,19.96633]
[1778957617154,30.12,78279.58,12.0,0.57625,0.00026,19.95092]
[1778957618531,30.12,78279.58,12.0,0.57625,0.00026,19.95092]
[1778957618161,30.12,78285.2,12.0,0.57768,0.00025,19.93816]
[1778957618578,30.12,78285.2,12.0,0.57768,0.00025,19.93816]
[1778957618620,30.12,78285.2,12.0,0.57768,0.00025,19.93816]
[1778957619168,30.12,78281.0,12.0,0.57661,0.00026,19.94771]
[1778957620175,30.12,78275.15,12.0,0.57512,0.00026,19.96078]
[1778957621874,30.12,78274.3,12.0,0.5749,0.00026,19.96265]
[1778957623487,30.12,78274.22,12.0,0.57488,0.00026,19.96282]
[1778957628645,30.12,78273.59,12.0,0.57473,0.00026,19.96416]
[1778957631402,30.12,78271.32,12.0,0.57415,0.00026,19.96911]
[1778957631501,30.12,78271.51,12.0,0.5742,0.00026,19.96869]
[1778957631998,30.12,78271.51,12.0,0.5742,0.00026,19.96869]
[1778957632259,30.12,78268.41,12.0,0.57341,0.00026,19.9754]
[1778957632569,30.12,78268.41,12.0,0.57341,0.00026,19.9754]
[1778957633266,30.12,78266.44,12.0,0.5729,0.00026,19.97962]
[1778957633967,30.12,78266.44,12.0,0.5729,0.00026,19.97962]
[1778957634273,30.12,78262.12,12.0,0.5718,0.00026,19.98877]
[1778957636346,30.12,78260.77,12.0,0.57145,0.00026,19.99159]
[1778957636735,30.12,78260.54,12.0,0.5714,0.00026,19.99205]
[1778957637499,30.12,78260.54,12.0,0.5714,0.00026,19.99205]
[1778957637676,30.12,78260.66,12.0,0.57143,0.00026,19.99179]
[1778957638329,30.12,78260.66,12.0,0.57143,0.00026,19.99179]
[1778957638546,30.12,78260.66,12.0,0.57143,0.00026,19.99179]
[1778957638556,30.12,78264.75,12.0,0.57248,0.00026,19.98316]
[1778957638926,30.12,78264.75,12.0,0.57248,0.00026,19.98316]
[1778957640223,30.12,78267.51,12.0,0.57318,0.00026,19.97725]
[1778957640695,30.12,78266.13,12.0,0.57283,0.00026,19.9802]
[1778957640902,30.12,78266.13,12.0,0.57283,0.00026,19.9802]
[1778957641583,30.12,78266.95,12.0,0.57304,0.00026,19.97843]
[1778957642108,30.12,78266.95,12.0,0.57304,0.00026,19.97843]
[1778957642568,30.12,78266.95,12.0,0.57304,0.00026,19.97843]
[1778957646911,30.11,78264.8,12.0,0.5725,0.00026,19.98298]
[1778957647364,30.11,78265.22,12.0,0.57261,0.00026,19.98208]
[1778957650509,30.11,78264.69,12.0,0.57247,0.00026,19.98319]
[1778957650540,30.11,78264.69,12.0,0.57247,0.00026,19.98319]
[1778957653094,30.11,78264.12,12.0,0.57233,0.00026,19.98438]
[1778957657956,30.11,78260.84,12.0,0.57149,0.00026,19.99125]
[1778957658441,30.11,78261.02,12.0,0.57154,0.00026,19.99086]
[1778957659381,30.11,78261.02,12.0,0.57154,0.00026,19.99086]
[1778957659394,30.11,78261.02,12.0,0.57154,0.00026,19.99086]
[1778957659448,30.11,78260.82,12.0,0.57149,0.00026,19.99127]
[1778957661701,30.11,78258.86,12.0,0.57099,0.00026,19.99534]
[1778957664739,30.11,78254.85,12.0,0.56997,0.00026,20.00357]
[1778957665490,30.1,78252.58,12.0,0.56939,0.00026,20.00818]
[1778957666497,30.1,78246.79,12.0,0.5679,0.00026,20.01975]
[1778957671532,30.1,78242.7,12.0,0.56687,0.00026,20.02317]
[1778957676567,30.11,78239.97,12.0,0.56617,0.00026,20.02846]
[1778957678221,30.11,78239.53,12.0,0.56605,0.00026,20.02931]
[1778957680069,30.11,78235.93,12.0,0.56513,0.00026,20.03617]
[1778957681047,30.11,78234.09,12.0,0.56465,0.00026,20.03963]
[1778957681603,30.11,78229.43,12.0,0.56346,0.00026,20.04826]
[1778957683464,30.11,78227.34,12.0,0.56292,0.00026,20.05208]
[1778957685907,30.11,78224.7,12.0,0.56224,0.00026,20.05684]
[1778957687989,30.1,78221.09,12.0,0.56131,0.00026,20.06325]
[1778957690666,30.1,78216.1,12.0,0.56003,0.00026,20.07192]
[1778957691872,30.1,78216.1,12.0,0.56003,0.00026,20.07192]
[1778957691889,30.1,78216.1,12.0,0.56003,0.00026,20.07192]
[1778957694694,30.1,78211.19,12.0,0.55877,0.00026,20.08024]
[1778957695869,30.1,78211.19,12.0,0.55877,0.00026,20.08024]
[1778957696489,30.1,78211.19,12.0,0.55877,0.00026,20.08024]
[1778957696511,30.1,78211.19,12.0,0.55877,0.00026,20.08024]
[1778957696739,30.1,78208.8,12.0,0.55816,0.00026,20.08419]
[1778957697483,30.1,78208.8,12.0,0.55816,0.00026,20.08419]
[1778957697509,30.1,78204.92,12.0,0.55716,0.00026,20.09057]
[1778957698013,30.1,78204.92,12.0,0.55716,0.00026,20.09057]
[1778957698533,30.1,78204.92,12.0,0.55716,0.00026,20.09057]
[1778957698634,30.09,78199.25,12.0,0.5557,0.00026,20.09967]
[1778957698889,30.09,78199.25,12.0,0.5557,0.00026,20.09967]
[1778957702041,30.09,78196.08,12.0,0.55489,0.00026,20.10458]
[1778957702049,30.09,78196.08,12.0,0.55489,0.00026,20.10458]
[1778957702082,30.09,78196.08,12.0,0.55489,0.00026,20.10458]
[1778957702128,30.09,78197.27,12.0,0.5552,0.00026,20.10271]
[1778957702975,30.09,78197.27,12.0,0.5552,0.00026,20.10271]
[1778957703117,30.09,78201.4,12.0,0.55627,0.00026,20.09618]
[1778957704139,30.09,78209.58,12.0,0.55838,0.00026,20.0828]
[1778957705771,30.09,78213.43,12.0,0.55937,0.00026,20.07629]
[1778957710807,30.08,78217.12,12.0,0.56033,0.00026,20.0699]
[1778957715841,30.08,78217.37,12.0,0.5604,0.00026,20.06944]
[1778957717056,30.08,78217.37,12.0,0.5604,0.00026,20.06944]
[1778957723898,30.08,78217.66,12.0,0.56048,0.00026,20.06889]
[1778957729944,30.08,78217.62,12.0,0.56047,0.00026,20.06893]
[1778957733727,30.07,78217.43,12.0,0.56044,0.00026,20.06465]
[1778957736873,30.07,78217.63,12.0,0.56049,0.00026,20.06428]
[1778957737368,30.07,78217.63,12.0,0.56049,0.00026,20.06428]
[1778957738530,30.07,78217.63,12.0,0.56049,0.00026,20.06427]
[1778957739007,30.07,78223.66,12.0,0.56204,0.00026,20.05362]
[1778957740015,30.07,78227.73,12.0,0.56309,0.00026,20.04627]
[1778957742279,30.07,78228.3,12.0,0.56324,0.00026,20.04523]
[1778957746872,30.07,78228.55,12.0,0.5633,0.00026,20.04478]
[1778957752597,30.07,78230.06,12.0,0.56369,0.00026,20.04202]
[1778957752780,30.07,78230.06,12.0,0.56369,0.00026,20.04203]
[1778957752863,30.07,78230.06,12.0,0.56369,0.00026,20.04203]
[1778957758141,30.08,78230.37,12.0,0.56377,0.00026,20.04147]
[1778957765193,30.08,78230.02,12.0,0.56367,0.00026,20.04214]
[1778957766875,30.08,78230.28,12.0,0.56374,0.00026,20.04166]
[1778957767329,30.08,78230.28,12.0,0.56374,0.00026,20.04166]
[1778957771875,30.08,78230.1,12.0,0.56369,0.00026,20.04201]
[1778957775771,30.08,78229.98,12.0,0.56366,0.00026,20.04224]
[1778957781310,30.08,78229.98,12.0,0.56366,0.00026,20.04225]
[1778957787352,30.08,78230.01,12.0,0.56367,0.00026,20.04221]
[1778957791878,30.08,78230.01,12.0,0.56367,0.00026,20.04221]
[1778957794200,30.08,78229.73,12.0,0.5636,0.00026,20.03813]
[1778957803465,30.08,78230.59,12.0,0.56382,0.00026,20.03656]
[1778957806985,30.08,78231.29,12.0,0.564,0.00026,20.03527]
[1778957812677,30.08,78232.2,12.0,0.56423,0.00026,20.0336]
[1778957816880,30.08,78232.38,12.0,0.56428,0.00026,20.03328]
[1778957818878,30.09,78232.41,12.0,0.56429,0.00026,20.03323]
[1778957822353,30.09,78230.09,12.0,0.56369,0.00026,20.03754]
[1778957822598,30.09,78223.85,12.0,0.56208,0.00026,20.04888]
[1778957823605,30.09,78218.45,12.0,0.56069,0.00026,20.05842]
[1778957824482,30.09,78218.45,12.0,0.56069,0.00026,20.05842]
[1778957824612,30.09,78214.2,12.0,0.5596,0.00026,20.06576]
[1778957828394,30.08,78212.98,12.0,0.55928,0.00026,20.06781]
[1778957833678,30.08,78215.42,12.0,0.55992,0.00026,20.0636]
[1778957839720,30.08,78215.48,12.0,0.55994,0.00026,20.06346]
[1778957842411,30.08,78215.48,12.0,0.55994,0.00026,20.06345]
[1778957843698,30.08,78215.48,12.0,0.55994,0.00026,20.06344]
[1778957846769,30.07,78210.38,12.0,0.55863,0.00026,20.07208]
[1778957848319,30.07,78210.38,12.0,0.55863,0.00026,20.07208]
[1778957849292,30.07,78210.35,12.0,0.55862,0.00026,20.07212]
[1778957854453,30.07,78210.73,12.0,0.55874,0.00026,20.06685]
[1778957860511,30.07,78209.72,12.0,0.55847,0.00026,20.06858]
[1778957866810,30.08,78209.4,12.0,0.55838,0.00026,20.06921]
[1778957867916,30.08,78205.52,12.0,0.55737,0.00026,20.07567]
[1778957872951,30.08,78208.53,12.0,0.55815,0.00026,20.0707]
[1778957877986,30.08,78208.62,12.0,0.55818,0.00026,20.0705]
[1778957879055,30.08,78208.62,12.0,0.55818,0.00026,20.0705]
[1778957879058,30.08,78208.62,12.0,0.55818,0.00026,20.0705]
[1778957879561,30.08,78208.62,12.0,0.55818,0.00026,20.0705]
[1778957882014,30.08,78204.11,12.0,0.55702,0.00026,20.0779]
[1778957885499,30.08,78203.91,12.0,0.55696,0.00026,20.07824]
[1778957888598,30.08,78204.2,12.0,0.55703,0.00026,20.0778]
[1778957892005,30.09,78207.21,12.0,0.5578,0.00026,20.07291]
[1778957897731,30.09,78206.17,12.0,0.55753,0.00026,20.07467]
[1778957901882,30.1,78205.57,12.0,0.55737,0.00026,20.07571]
[1778957902363,30.1,78205.57,12.0,0.55737,0.00026,20.07571]
[1778957908196,30.1,78204.44,12.0,0.55706,0.00026,20.07763]
[1778957910755,30.1,78204.44,12.0,0.55706,0.00026,20.07763]
[1778957911882,30.1,78205.04,12.0,0.55723,0.00026,20.07208]
[1778957916464,30.11,78204.93,12.0,0.55719,0.00026,20.07229]
[1778957916878,30.11,78204.79,12.0,0.55715,0.00026,20.07254]
[1778957919668,30.11,78204.75,12.0,0.55714,0.00026,20.07262]
[1778957919670,30.11,78204.75,12.0,0.55714,0.00026,20.07262]
[1778957919671,30.11,78204.75,12.0,0.55714,0.00026,20.07262]
[1778957919820,30.11,78204.75,12.0,0.55714,0.00026,20.07262]
[1778957920749,30.11,78204.89,12.0,0.55718,0.00026,20.07241]
[1778957920849,30.11,78204.89,12.0,0.55718,0.00026,20.07241]
[1778957920914,30.11,78204.75,12.0,0.55714,0.00026,20.07264]
[1778957921605,30.11,78204.75,12.0,0.55714,0.00026,20.07264]
[1778957926885,30.11,78205.3,12.0,0.55728,0.00026,20.07176]
[1778957928744,30.11,78205.3,12.0,0.55728,0.00026,20.07176]
[1778957929358,30.11,78205.62,12.0,0.55736,0.00026,20.07122]
[1778957931883,30.11,78208.95,12.0,0.55822,0.00026,20.06571]
[1778957934898,30.11,78208.81,12.0,0.55819,0.00026,20.06592]
[1778957935172,30.11,78208.81,12.0,0.55819,0.00026,20.06592]
[1778957935174,30.11,78208.81,12.0,0.55819,0.00026,20.06592]
[1778957936883,30.11,78208.76,12.0,0.55818,0.00026,20.06599]
[1778957937290,30.11,78208.76,12.0,0.55818,0.00026,20.06599]
[1778957942603,30.1,78208.06,12.0,0.55801,0.00026,20.0671]
[1778957946883,30.1,78207.54,12.0,0.55787,0.00026,20.06797]
[1778957953777,30.11,78208.12,12.0,0.55801,0.00026,20.06709]
[1778957956910,30.11,78208.19,12.0,0.55803,0.00026,20.06696]
[1778957959578,30.11,78208.19,12.0,0.55803,0.00026,20.06695]
[1778957961899,30.11,78208.19,12.0,0.55804,0.00026,20.06692]
[1778957965735,30.1,78207.98,12.0,0.55799,0.00026,20.06724]
[1778957966886,30.1,78208.19,12.0,0.55804,0.00026,20.06688]
[1778957976674,30.11,78208.07,12.0,0.55801,0.00026,20.06259]
[1778957978102,30.11,78208.12,12.0,0.55802,0.00026,20.06252]
[1778957978485,30.11,78208.12,12.0,0.55802,0.00026,20.06252]
[1778957983855,30.12,78207.9,12.0,0.55795,0.00026,20.06294]
[1778957984897,30.12,78208.12,12.0,0.55801,0.00026,20.06258]
[1778957986889,30.12,78208.11,12.0,0.558,0.00026,20.06262]
[1778957990404,30.12,78207.08,12.0,0.55773,0.00026,20.06436]
[1778957994472,30.13,78207.63,12.0,0.55787,0.00026,20.06349]
[1778957996566,30.13,78207.85,12.0,0.55792,0.00026,20.06315]
[1778957997412,30.13,78207.89,12.0,0.55793,0.00026,20.0631]
[1778958001778,30.13,78207.71,12.0,0.55788,0.00026,20.06343]
[1778958002168,30.13,78208.21,12.0,0.55801,0.00026,20.06262]
[1778958002862,30.13,78214.61,12.0,0.55966,0.00026,20.05184]
[1778958006930,30.13,78217.97,12.0,0.56053,0.00026,20.04603]
[1778958007387,30.13,78217.62,12.0,0.56044,0.00026,20.04662]
[1778958012933,30.12,78217.11,12.0,0.56031,0.00026,20.04745]
[1778958016898,30.12,78217.22,12.0,0.56035,0.00026,20.04723]
[1778958018749,30.12,78217.02,12.0,0.5603,0.00026,20.04757]
[1778958024012,30.12,78217.0,12.0,0.5603,0.00026,20.04752]
[1778958026891,30.11,78217.22,12.0,0.56036,0.00026,20.04713]
[1778958031223,30.11,78216.4,12.0,0.56016,0.00026,20.04849]
[1778958036891,30.11,78216.71,12.0,0.56025,0.00026,20.0433]
[1778958042138,30.1,78216.94,12.0,0.56032,0.00026,20.04283]
[1778958047173,30.1,78211.76,12.0,0.55899,0.00026,20.05165]
[1778958051615,30.1,78211.5,12.0,0.55893,0.00026,20.05207]
[1778958057243,30.09,78212.06,12.0,0.55908,0.00026,20.05108]
[1778958062302,30.09,78212.66,12.0,0.55924,0.00026,20.05003]
[1778958064313,30.09,78217.69,12.0,0.56054,0.00026,20.04137]
[1778958071362,30.08,78217.44,12.0,0.56048,0.00026,20.04173]
[1778958076397,30.08,78218.58,12.0,0.56078,0.00026,20.03969]
[1778958081432,30.08,78219.05,12.0,0.56091,0.00026,20.03882]
[1778958084453,30.07,78222.94,12.0,0.56192,0.00026,20.03191]
[1778958086515,30.07,78224.18,12.0,0.56224,0.00026,20.02969]
[1778958087363,30.07,78221.32,12.0,0.5615,0.00026,20.03478]
[1778958087474,30.07,78215.17,12.0,0.55991,0.00026,20.04552]
[1778958092509,30.07,78211.8,12.0,0.55906,0.00026,20.04662]
[1778958097544,30.07,78211.57,12.0,0.55901,0.00026,20.04697]
[1778958102579,30.06,78210.97,12.0,0.55886,0.00026,20.04793]
[1778958109628,30.06,78210.48,12.0,0.55874,0.00026,20.0487]
[1778958114663,30.05,78211.08,12.0,0.5589,0.00026,20.04764]
[1778958120705,30.05,78211.08,12.0,0.55891,0.00026,20.04759]
[1778958126747,30.05,78210.88,12.0,0.55886,0.00026,20.04787]
[1778958130449,30.04,78211.09,12.0,0.55892,0.00026,20.0475]
[1778958133986,30.04,78211.27,12.0,0.55897,0.00026,20.04718]
[1778958137245,30.05,78208.05,12.0,0.55813,0.00026,20.05264]
[1778958137350,30.05,78208.05,12.0,0.55813,0.00026,20.05264]
[1778958137995,30.05,78208.05,12.0,0.55813,0.00026,20.05264]
[1778958138256,30.05,78206.24,12.0,0.55766,0.00026,20.05563]
[1778958138500,30.05,78206.24,12.0,0.55766,0.00026,20.05563]
[1778958138857,30.05,78206.24,12.0,0.55766,0.00026,20.05563]
[1778958138910,30.05,78203.51,12.0,0.55695,0.00026,20.06012]
[1778958139298,30.05,78203.51,12.0,0.55695,0.00026,20.06012]
[1778958149909,30.05,78201.52,12.0,0.55644,0.00026,20.0633]
[1778958154944,30.04,78201.63,12.0,0.55649,0.00026,20.0585]
[1778958162027,30.04,78201.63,12.0,0.55649,0.00026,20.05849]
[1778958165565,30.04,78199.17,12.0,0.55585,0.00026,20.06243]
[1778958166025,30.04,78193.3,12.0,0.55433,0.00026,20.07162]
[1778958168039,30.04,78187.96,12.0,0.55295,0.00026,20.07973]
[1778958170751,30.04,78187.46,12.0,0.55282,0.00026,20.08047]
[1778958171041,30.04,78187.46,12.0,0.55282,0.00026,20.08047]
[1778958176095,30.04,78184.45,12.0,0.55204,0.00026,20.08491]
[1778958180191,30.04,78184.07,12.0,0.55194,0.00026,20.08546]
[1778958186175,30.04,78181.99,12.0,0.55141,0.00026,20.08845]
[1778958191212,30.04,78182.87,12.0,0.55164,0.00026,20.08716]
[1778958192211,30.04,78182.87,12.0,0.55164,0.00026,20.08716]
[1778958198261,30.04,78184.77,12.0,0.55213,0.00026,20.08438]
[1778958200819,30.04,78184.91,12.0,0.55217,0.00026,20.08418]
[1778958202290,30.04,78193.56,12.0,0.55441,0.00026,20.07114]
[1778958206524,30.04,78194.18,12.0,0.55457,0.00026,20.0702]
[1778958206563,30.04,78194.18,12.0,0.55457,0.00026,20.0702]
[1778958206586,30.04,78194.34,12.0,0.55461,0.00026,20.06995]
[1778958208337,30.04,78201.46,12.0,0.55645,0.00026,20.05871]
[1778958213564,30.04,78201.51,12.0,0.55647,0.00026,20.05403]
[1778958220421,30.04,78205.41,12.0,0.55749,0.00026,20.04767]
[1778958225456,30.04,78205.47,12.0,0.5575,0.00026,20.04755]
[1778958229484,30.03,78209.27,12.0,0.55849,0.00026,20.04123]
[1778958234635,30.03,78209.31,12.0,0.5585,0.00026,20.04114]
[1778958234638,30.03,78209.31,12.0,0.5585,0.00026,20.04114]
[1778958240959,30.03,78209.57,12.0,0.55857,0.00026,20.04067]
[1778958241922,30.03,78209.56,12.0,0.55857,0.00026,20.04067]
[1778958242868,30.03,78211.17,12.0,0.55899,0.00026,20.03795]
[1778958243051,30.03,78211.17,12.0,0.55899,0.00026,20.03795]
[1778958243052,30.03,78215.52,12.0,0.56012,0.00026,20.0305]
[1778958243219,30.03,78215.52,12.0,0.56012,0.00026,20.0305]
[1778958243582,30.03,78221.01,12.0,0.56154,0.00026,20.02087]
[1778958247610,30.03,78225.36,12.0,0.56266,0.00026,20.01305]
[1778958252645,30.03,78225.33,12.0,0.56265,0.00026,20.01309]
[1778958256643,30.03,78226.77,12.0,0.56303,0.00026,20.01046]
[1778958258232,30.03,78225.22,12.0,0.56263,0.00026,20.01328]
[1778958263722,30.03,78227.42,12.0,0.5632,0.00026,20.00926]
[1778958266917,30.03,78227.42,12.0,0.5632,0.00026,20.00926]
[1778958268757,30.03,78221.68,12.0,0.56172,0.00026,20.01963]
[1778958273792,30.02,78222.03,12.0,0.56182,0.00026,20.01437]
[1778958278827,30.02,78225.46,12.0,0.56271,0.00026,20.00817]
[1778958283862,30.02,78225.16,12.0,0.56263,0.00026,20.00871]
[1778958288897,30.02,78225.0,12.0,0.56259,0.00026,20.00899]
[1778958293932,30.02,78224.94,12.0,0.56258,0.00026,20.00909]
[1778958298967,30.02,78223.97,12.0,0.56233,0.00026,20.01083]
[1778958304004,30.02,78222.34,12.0,0.56191,0.00026,20.01374]
[1778958309037,30.02,78222.27,12.0,0.56189,0.00026,20.01384]
[1778958320114,30.01,78222.45,12.0,0.56195,0.00026,20.01347]
[1778958329177,30.01,78222.41,12.0,0.56194,0.00026,20.01354]
[1778958340254,30.01,78222.31,12.0,0.56192,0.00026,20.00912]
[1778958347303,30.02,78222.3,12.0,0.56192,0.00026,20.00916]
[1778958347747,30.02,78222.3,12.0,0.56192,0.00026,20.00916]
[1778958357373,30.02,78223.14,12.0,0.56213,0.00026,20.00768]
[1778958359723,30.02,78223.85,12.0,0.56231,0.00026,20.00641]
[1778958363597,30.02,78225.3,12.0,0.56268,0.00026,20.00381]
[1778958363618,30.02,78225.3,12.0,0.56268,0.00026,20.00381]
[1778958370464,30.02,78224.92,12.0,0.56258,0.00026,20.00454]
[1778958375502,30.02,78224.5,12.0,0.56247,0.00026,20.00533]
[1778958381544,30.03,78225.19,12.0,0.56264,0.00026,20.0041]
[1778958386579,30.03,78225.35,12.0,0.56268,0.00026,20.00383]
[1778958392621,30.03,78224.93,12.0,0.56259,0.00026,19.99999]
[1778958397656,30.03,78225.01,12.0,0.5626,0.00026,19.99986]
[1778958402691,30.03,78224.93,12.0,0.56258,0.00026,20.0]
[1778958407726,30.03,78225.32,12.0,0.56269,0.00026,19.99929]
[1778958412761,30.03,78225.12,12.0,0.56263,0.00026,19.99965]
[1778958417797,30.03,78225.14,12.0,0.56264,0.00026,19.9996]
[1778958422832,30.03,78225.11,12.0,0.56264,0.00026,19.99964]
[1778958427868,30.03,78225.05,12.0,0.56262,0.00026,19.99973]
[1778958430056,30.03,78225.11,12.0,0.56264,0.00026,19.99962]
[1778958430139,30.03,78225.11,12.0,0.56264,0.00026,19.99962]
[1778958430889,30.02,78229.87,12.0,0.56387,0.00026,19.99088]
[1778958432903,30.02,78235.29,12.0,0.56527,0.00026,19.98071]
[1778958436204,30.02,78235.3,12.0,0.56527,0.00026,19.9807]
[1778958436222,30.02,78235.3,12.0,0.56527,0.00026,19.9807]
[1778958436288,30.02,78235.3,12.0,0.56527,0.00026,19.9807]
[1778958436404,30.03,78235.69,12.0,0.56537,0.00026,19.97996]
[1778958436586,30.03,78235.69,12.0,0.56537,0.00026,19.97996]
[1778958436931,30.03,78230.38,12.0,0.564,0.00026,19.98995]
[1778958437938,30.03,78225.55,12.0,0.56275,0.00026,19.99882]
[1778958442729,30.03,78225.4,12.0,0.56271,0.00026,19.99909]
[1778958442738,30.03,78225.4,12.0,0.56271,0.00026,19.99909]
[1778958442784,30.03,78225.4,12.0,0.56271,0.00026,19.99909]
[1778958443178,30.03,78225.4,12.0,0.56271,0.00026,19.99909]
[1778958450022,30.03,78231.3,12.0,0.56424,0.00026,19.98824]
[1778958456064,30.03,78231.44,12.0,0.56429,0.00026,19.98336]
[1778958461025,30.03,78230.57,12.0,0.56406,0.00026,19.98498]
[1778958461037,30.03,78230.57,12.0,0.56406,0.00026,19.98498]
[1778958466134,30.03,78231.23,12.0,0.56423,0.00026,19.98375]
[1778958471433,30.03,78231.51,12.0,0.5643,0.00026,19.98322]
[1778958481239,30.03,78233.22,12.0,0.56475,0.00026,19.98001]
[1778958481589,30.03,78233.22,12.0,0.56475,0.00026,19.98001]
[1778958483178,30.03,78233.34,12.0,0.56478,0.00026,19.97978]
[1778958484242,30.03,78233.46,12.0,0.56481,0.00026,19.97956]
[1778958484249,30.03,78233.46,12.0,0.56481,0.00026,19.97956]
[1778958484929,30.03,78231.47,12.0,0.56429,0.00026,19.98329]
[1778958490303,30.02,78229.57,12.0,0.56381,0.00026,19.98681]
[1778958495338,30.02,78230.5,12.0,0.56405,0.00026,19.98507]
[1778958500373,30.02,78229.28,12.0,0.56373,0.00026,19.98732]
[1778958505408,30.02,78226.52,12.0,0.56302,0.00026,19.99237]
[1778958508966,30.02,78224.11,12.0,0.5624,0.00026,19.99673]
[1778958511792,30.02,78224.11,12.0,0.5624,0.00026,19.99673]
[1778958512537,30.02,78227.05,12.0,0.56318,0.00026,19.98675]
[1778958513464,30.02,78230.95,12.0,0.56419,0.00026,19.97954]
[1778958519508,30.02,78231.49,12.0,0.56432,0.00026,19.97853]
[1778958523241,30.02,78231.42,12.0,0.56431,0.00026,19.97866]
[1778958523271,30.02,78231.42,12.0,0.56431,0.00026,19.97866]
[1778958529578,30.02,78233.56,12.0,0.56486,0.00026,19.97467]
[1778958535620,30.02,78233.56,12.0,0.56485,0.00026,19.97469]
[1778958540655,30.02,78234.1,12.0,0.56499,0.00026,19.97368]
[1778958544840,30.02,78234.06,12.0,0.56498,0.00026,19.97377]
[1778958546697,30.02,78227.58,12.0,0.56331,0.00026,19.98584]
[1778958551732,30.02,78226.83,12.0,0.56311,0.00026,19.98721]
[1778958556768,30.02,78226.55,12.0,0.56304,0.00026,19.98772]
[1778958561805,30.02,78226.61,12.0,0.56306,0.00026,19.9876]
[1778958566840,30.02,78226.9,12.0,0.56313,0.00026,19.98707]
[1778958572882,30.02,78226.9,12.0,0.56314,0.00026,19.98245]
[1778958577917,30.02,78226.87,12.0,0.56314,0.00026,19.98251]
[1778958582952,30.02,78226.83,12.0,0.56312,0.00026,19.98259]
[1778958588994,30.02,78226.73,12.0,0.5631,0.00026,19.98277]
[1778958595036,30.02,78224.18,12.0,0.56244,0.00026,19.9874]
[1778958596539,30.02,78224.18,12.0,0.56244,0.00026,19.9874]
[1778958597050,30.02,78217.78,12.0,0.56078,0.00026,19.99879]
[1778958600071,30.02,78214.11,12.0,0.55984,0.00026,20.00515]
[1778958605106,30.02,78214.19,12.0,0.55986,0.00026,20.00497]
[1778958610141,30.02,78214.23,12.0,0.55988,0.00026,20.00487]
[1778958617190,30.01,78213.93,12.0,0.5598,0.00026,20.00535]
[1778958618577,30.01,78213.93,12.0,0.5598,0.00026,20.00535]
[1778958619436,30.01,78213.93,12.0,0.5598,0.00026,20.00535]
[1778958620405,30.01,78213.93,12.0,0.55981,0.00026,20.00533]
[1778958621344,30.01,78213.93,12.0,0.55981,0.00026,20.00533]
[1778958623356,30.01,78214.02,12.0,0.55983,0.00026,20.00516]
[1778958629274,30.01,78214.44,12.0,0.55995,0.00026,20.00439]
[1778958630885,30.01,78215.62,12.0,0.56025,0.00026,20.00234]
[1778958636323,30.0,78216.51,12.0,0.5605,0.00026,19.99615]
[1778958641358,30.0,78216.66,12.0,0.56054,0.00026,19.99587]
[1778958649415,30.0,78216.71,12.0,0.56056,0.00026,19.99574]
[1778958650553,30.0,78216.71,12.0,0.56056,0.00026,19.99574]
[1778958650845,30.0,78216.38,12.0,0.56047,0.00026,19.99631]
[1778958656464,30.0,78214.48,12.0,0.55998,0.00026,19.99958]
[1778958667541,29.99,78214.44,12.0,0.55998,0.00026,19.99958]
[1778958677611,29.99,78214.44,12.0,0.55999,0.00026,19.99954]
[1778958682648,29.99,78215.38,12.0,0.56024,0.00026,19.99788]
[1778958688688,29.98,78216.38,12.0,0.5605,0.00026,19.9961]
[1778958693724,29.98,78215.94,12.0,0.5604,0.00026,19.99223]
[1778958699320,29.98,78215.8,12.0,0.56037,0.00026,19.99246]
[1778958699382,29.98,78215.8,12.0,0.56037,0.00026,19.99246]
[1778958699405,29.98,78215.8,12.0,0.56037,0.00026,19.99246]
[1778958699765,29.98,78210.03,12.0,0.55887,0.00026,20.00236]
[1778958701101,29.98,78203.12,12.0,0.55707,0.00026,20.01386]
[1778958706035,29.98,78203.61,12.0,0.5572,0.00026,20.0131]
[1778958711849,29.99,78203.79,12.0,0.55724,0.00026,20.01287]
[1778958715823,29.99,78203.64,12.0,0.55719,0.00026,20.01314]
[1778958716729,29.99,78203.79,12.0,0.55723,0.00026,20.0129]
[1778958718291,29.99,78203.79,12.0,0.55723,0.00026,20.01291]
[1778958718313,29.99,78203.79,12.0,0.55723,0.00026,20.01291]
[1778958718381,29.99,78203.79,12.0,0.55723,0.00026,20.01291]
[1778958718760,29.99,78203.79,12.0,0.55723,0.00026,20.01293]
[1778958719063,29.99,78203.79,12.0,0.55723,0.00026,20.01293]
[1778958719348,29.99,78203.79,12.0,0.55723,0.00026,20.01293]
[1778958719353,29.99,78203.79,12.0,0.55723,0.00026,20.01293]
[1778958719488,29.99,78203.79,12.0,0.55723,0.00026,20.01293]
[1778958719923,29.99,78203.6,12.0,0.55718,0.00026,20.01325]
[1778958720488,29.99,78203.6,12.0,0.55718,0.00026,20.01325]
[1778958720784,29.99,78203.45,12.0,0.55714,0.00026,20.0135]
[1778958720788,29.99,78203.45,12.0,0.55714,0.00026,20.0135]
[1778958721922,30.0,78210.72,12.0,0.55902,0.00026,20.00139]
[1778958723816,30.0,78211.39,12.0,0.5592,0.00026,20.00025]
[1778958728968,30.0,78212.68,12.0,0.55953,0.00026,19.99805]
[1778958731561,30.0,78212.46,12.0,0.55947,0.00026,19.99842]
[1778958731627,30.0,78212.42,12.0,0.55946,0.00026,19.99849]
[1778958733303,30.0,78212.53,12.0,0.55949,0.00026,19.9983]
[1778958733322,30.0,78212.53,12.0,0.55949,0.00026,19.9983]
[1778958742589,29.98,78212.71,12.0,0.55957,0.00026,19.99777]
[1778958742690,29.97,78212.66,12.0,0.55956,0.00026,19.99781]
[1778958743544,29.97,78212.66,12.0,0.55956,0.00026,19.99781]
[1778958743606,29.97,78212.66,12.0,0.55956,0.00026,19.99781]
[1778958744404,29.97,78212.66,12.0,0.55956,0.00026,19.99781]
[1778958744505,29.97,78212.62,12.0,0.55955,0.00026,19.99785]
[1778958744874,29.97,78212.62,12.0,0.55955,0.00026,19.99785]
[1778958750115,29.96,78212.35,12.0,0.5595,0.00026,19.99819]
[1778958752439,29.96,78212.45,12.0,0.55954,0.00026,19.99337]
[1778958752460,29.96,78212.45,12.0,0.55954,0.00026,19.99337]
[1778958752561,29.96,78212.44,12.0,0.55955,0.00026,19.99334]
[1778958753767,29.96,78212.44,12.0,0.55955,0.00026,19.99334]
[1778958754664,29.96,78212.44,12.0,0.55955,0.00026,19.99334]
[1778958756474,29.96,78212.42,12.0,0.55954,0.00026,19.99335]
[1778958756576,29.96,78212.42,12.0,0.55954,0.00026,19.99335]
[1778958761549,29.95,78212.4,12.0,0.55955,0.00026,19.99333]
[1778958761650,29.95,78212.4,12.0,0.55956,0.00026,19.99325]
[1778958767235,29.95,78212.51,12.0,0.55958,0.00026,19.99307]
[1778958772270,29.95,78212.41,12.0,0.55956,0.00026,19.99324]
[1778958777305,29.95,78212.59,12.0,0.5596,0.00026,19.99294]
[1778958779271,29.95,78212.42,12.0,0.55956,0.00026,19.99324]
[1778958779319,29.95,78212.39,12.0,0.55955,0.00026,19.99329]
[1778958784354,29.94,78212.33,12.0,0.55955,0.00026,19.99331]
[1778958784770,29.94,78212.33,12.0,0.55955,0.00026,19.99331]
[1778958785361,29.94,78212.35,12.0,0.55956,0.00026,19.99325]
[1778958790396,29.94,78212.55,12.0,0.55961,0.00026,19.99292]
[1778958792835,29.94,78216.09,12.0,0.56053,0.00026,19.98678]
[1778958795565,29.94,78217.75,12.0,0.56096,0.00026,19.98386]
[1778958796258,29.94,78217.77,12.0,0.56096,0.00026,19.98382]
[1778958799032,29.94,78217.77,12.0,0.56096,0.00026,19.98382]
[1778958799033,29.94,78217.77,12.0,0.56096,0.00026,19.98382]
[1778958804494,29.94,78217.82,12.0,0.56098,0.00026,19.9837]
[1778958811547,29.94,78218.13,12.0,0.56107,0.00026,19.97851]
[1778958816584,29.93,78218.45,12.0,0.56116,0.00026,19.97794]
[1778958817558,29.93,78218.45,12.0,0.56116,0.00026,19.97794]
[1778958823633,29.93,78218.43,12.0,0.56115,0.00026,19.97796]
[1778958828668,29.93,78218.51,12.0,0.56118,0.00026,19.97781]
[1778958833703,29.93,78218.51,12.0,0.56118,0.00026,19.9778]
[1778958838738,29.93,78218.52,12.0,0.56118,0.00026,19.97777]
[1778958843773,29.93,78219.28,12.0,0.56138,0.00026,19.9764]
[1778958843858,29.93,78219.28,12.0,0.56138,0.00026,19.9764]
[1778958843866,29.93,78219.28,12.0,0.56138,0.00026,19.9764]
[1778958844979,29.93,78219.23,12.0,0.56137,0.00026,19.97649]
[1778958850822,29.93,78220.45,12.0,0.56169,0.00026,19.9743]
[1778958855859,29.93,78220.6,12.0,0.56173,0.00026,19.97403]
[1778958860894,29.93,78222.8,12.0,0.5623,0.00026,19.97008]
[1778958865929,29.93,78222.33,12.0,0.56217,0.00026,19.97094]
[1778958872669,29.93,78221.93,12.0,0.56207,0.00026,19.97167]
[1778958878013,29.93,78221.83,12.0,0.56205,0.00026,19.96725]
[1778958884055,29.93,78221.75,12.0,0.56203,0.00026,19.96741]
[1778958890097,29.94,78221.81,12.0,0.56204,0.00026,19.96732]
[1778958896165,29.94,78219.29,12.0,0.56139,0.00026,19.97183]
[1778958901200,29.93,78218.63,12.0,0.56122,0.00026,19.973]
[1778958903676,29.93,78218.6,12.0,0.56121,0.00026,19.97305]
[1778958906570,29.93,78219.68,12.0,0.56149,0.00026,19.97112]
[1778958911838,29.93,78221.37,12.0,0.56193,0.00026,19.96809]
[1778958918320,29.93,78221.48,12.0,0.56196,0.00026,19.9679]
[1778958923355,29.93,78221.55,12.0,0.56198,0.00026,19.96778]
[1778958930404,29.94,78221.23,12.0,0.56189,0.00026,19.96837]
[1778958935440,29.94,78221.18,12.0,0.56189,0.00026,19.96384]
[1778958940475,29.94,78221.3,12.0,0.56192,0.00026,19.96364]
[1778958945510,29.94,78221.78,12.0,0.56204,0.00026,19.96279]
[1778958948799,29.94,78222.22,12.0,0.56216,0.00026,19.962]
[1778958949589,29.94,78222.15,12.0,0.56214,0.00026,19.96213]
[1778958949678,29.94,78225.73,12.0,0.56307,0.00026,19.95562]
[1778958950136,29.94,78225.73,12.0,0.56307,0.00026,19.95562]
[1778958956076,29.94,78227.99,12.0,0.56365,0.00026,19.95148]
[1778958962640,29.94,78228.45,12.0,0.56377,0.00026,19.95067]
[1778958967216,29.95,78228.58,12.0,0.56379,0.00026,19.95048]
[1778958969368,29.95,78228.18,12.0,0.56369,0.00026,19.95124]
[1778958973368,29.95,78228.66,12.0,0.56381,0.00026,19.95037]
[1778958974597,29.95,78228.66,12.0,0.56381,0.00026,19.95038]
[1778958974819,29.95,78228.66,12.0,0.56381,0.00026,19.95038]
[1778958983779,29.96,78228.83,12.0,0.56384,0.00026,19.95017]
[1778958990828,29.96,78228.19,12.0,0.56366,0.00026,19.95143]
[1778958995863,29.97,78228.34,12.0,0.56371,0.00026,19.94658]
[1778958997912,29.97,78228.5,12.0,0.56375,0.00026,19.94629]
[1778959003907,29.97,78228.48,12.0,0.56374,0.00026,19.94638]
[1778959012982,29.98,78228.09,12.0,0.56362,0.00026,19.94723]
[1778959020031,29.98,78225.83,12.0,0.56303,0.00026,19.95145]
[1778959027753,29.98,78225.83,12.0,0.56303,0.00026,19.95145]
[1778959035136,29.99,78226.0,12.0,0.56305,0.00026,19.95128]
[1778959049237,30.0,78225.79,12.0,0.56298,0.00026,19.9518]
[1778959054272,30.0,78225.79,12.0,0.56299,0.00026,19.94721]
[1778959060316,30.01,78225.79,12.0,0.56298,0.00026,19.94727]
[1778959064843,30.01,78225.83,12.0,0.56299,0.00026,19.94722]
[1778959065351,30.01,78221.76,12.0,0.56193,0.00026,19.95461]
[1778959066791,30.01,78218.07,12.0,0.56097,0.00026,19.96117]
[1778959067144,30.01,78218.07,12.0,0.56097,0.00026,19.96117]
[1778959072400,30.01,78215.56,12.0,0.56032,0.00026,19.96557]
[1778959077435,30.01,78215.62,12.0,0.56033,0.00026,19.96547]
[1778959082471,30.01,78216.16,12.0,0.56047,0.00026,19.96454]
[1778959087505,30.01,78216.01,12.0,0.56043,0.00026,19.96482]
[1778959096398,30.01,78216.12,12.0,0.56046,0.00026,19.96463]
[1778959096538,30.01,78216.12,12.0,0.56046,0.00026,19.96463]
[1778959096720,30.01,78216.12,12.0,0.56046,0.00026,19.96463]
[1778959097224,30.02,78218.74,12.0,0.56114,0.00026,19.96005]
[1778959097575,30.02,78225.48,12.0,0.56289,0.00026,19.94796]
[1778959098582,30.02,78230.07,12.0,0.56408,0.00026,19.93951]
[1778959103379,30.02,78229.55,12.0,0.56394,0.00026,19.94052]
[1778959105321,30.02,78229.16,12.0,0.56383,0.00026,19.94127]
[1778959110670,30.02,78223.95,12.0,0.56248,0.00026,19.95084]
[1778959115705,30.03,78220.6,12.0,0.56162,0.00026,19.95225]
[1778959120740,30.03,78220.88,12.0,0.56169,0.00026,19.95177]
[1778959125775,30.03,78220.97,12.0,0.56171,0.00026,19.95164]
[1778959130810,30.03,78221.38,12.0,0.56181,0.00026,19.95092]
[1778959135845,30.03,78221.02,12.0,0.56172,0.00026,19.95158]
[1778959141888,30.03,78221.42,12.0,0.56182,0.00026,19.95089]
[1778959148937,30.03,78221.39,12.0,0.5618,0.00026,19.95097]
[1778959153972,30.04,78220.83,12.0,0.56166,0.00026,19.95199]
[1778959160016,30.04,78220.97,12.0,0.56169,0.00026,19.95176]
[1778959160987,30.04,78220.97,12.0,0.56169,0.00026,19.95176]
[1778959163663,30.04,78218.34,12.0,0.56101,0.00026,19.95643]
[1778959167077,30.04,78221.53,12.0,0.56183,0.00026,19.95078]
[1778959167069,30.04,78226.71,12.0,0.56318,0.00026,19.94141]
[1778959168076,30.04,78230.54,12.0,0.56417,0.00026,19.93435]
[1778959173111,30.04,78230.11,12.0,0.56406,0.00026,19.93056]
[1778959179129,30.04,78229.9,12.0,0.56401,0.00026,19.93098]
[1778959186035,30.05,78232.93,12.0,0.56478,0.00026,19.92537]
[1778959191237,30.05,78231.63,12.0,0.56444,0.00026,19.92788]
[1778959197280,30.05,78232.26,12.0,0.5646,0.00026,19.92673]
[1778959202316,30.06,78231.67,12.0,0.56444,0.00026,19.92786]
[1778959204216,30.06,78231.6,12.0,0.56442,0.00026,19.92799]
[1778959210373,30.06,78231.88,12.0,0.56449,0.00026,19.9275]
[1778959215408,30.06,78231.78,12.0,0.56446,0.00026,19.92772]
[1778959220443,30.06,78231.81,12.0,0.56447,0.00026,19.9277]
[1778959225606,30.06,78231.8,12.0,0.56446,0.00026,19.92775]
[1778959228732,30.07,78231.68,12.0,0.56443,0.00026,19.92799]
[1778959234842,30.07,78232.18,12.0,0.56456,0.00026,19.92248]
[1778959240912,30.07,78232.31,12.0,0.56459,0.00026,19.92229]
[1778959246625,30.08,78233.04,12.0,0.56477,0.00026,19.92098]
[1778959251660,30.08,78233.02,12.0,0.56476,0.00026,19.92107]
[1778959256695,30.08,78233.21,12.0,0.5648,0.00026,19.92077]
[1778959261730,30.09,78233.95,12.0,0.56499,0.00026,19.91942]
[1778959265335,30.09,78232.5,12.0,0.56461,0.00026,19.92218]
[1778959272807,30.09,78230.95,12.0,0.5642,0.00026,19.92515]
[1778959282877,30.1,78230.95,12.0,0.56419,0.00026,19.92523]
[1778959295968,30.1,78230.82,12.0,0.56416,0.00026,19.92092]
[1778959305395,30.11,78230.78,12.0,0.56414,0.00026,19.92101]
[1778959306601,30.11,78230.78,12.0,0.56414,0.00026,19.92102]
[1778959307210,30.11,78230.78,12.0,0.56414,0.00026,19.92102]
[1778959307227,30.11,78225.49,12.0,0.56277,0.00026,19.93074]
[1778959308056,30.11,78220.69,12.0,0.56153,0.00026,19.93934]
[1778959313091,30.11,78219.64,12.0,0.56126,0.00026,19.94118]
[1778959322154,30.1,78219.0,12.0,0.5611,0.00026,19.94227]
[1778959327189,30.1,78217.06,12.0,0.5606,0.00026,19.94566]
[1778959332224,30.1,78216.76,12.0,0.56052,0.00026,19.94617]
[1778959342294,30.1,78216.06,12.0,0.56035,0.00026,19.94736]
[1778959347329,30.1,78216.05,12.0,0.56034,0.00026,19.94737]
[1778959352364,30.1,78213.88,12.0,0.55979,0.00026,19.94648]
[1778959357399,30.1,78213.98,12.0,0.55982,0.00026,19.9463]
[1778959362434,30.1,78213.91,12.0,0.5598,0.00026,19.94641]
[1778959368476,30.1,78213.76,12.0,0.55977,0.00026,19.94666]
[1778959373511,30.1,78214.25,12.0,0.55989,0.00026,19.94582]
[1778959378549,30.1,78213.82,12.0,0.55978,0.00026,19.94655]
[1778959380068,30.1,78213.82,12.0,0.55978,0.00026,19.94655]
[1778959380563,30.1,78207.88,12.0,0.55824,0.00026,19.9566]
[1778959381451,30.1,78207.88,12.0,0.55824,0.00026,19.9566]
[1778959381507,30.1,78207.88,12.0,0.55824,0.00026,19.9566]
[1778959381570,30.1,78201.09,12.0,0.55648,0.00026,19.96771]
[1778959386605,30.09,78199.66,12.0,0.55611,0.00026,19.96999]
[1778959391640,30.09,78200.2,12.0,0.55626,0.00026,19.96911]
[1778959395929,30.09,78201.86,12.0,0.55669,0.00026,19.96643]
[1778959398403,30.09,78202.49,12.0,0.55685,0.00026,19.96544]
[1778959400537,30.1,78202.73,12.0,0.5569,0.00026,19.96508]
[1778959400704,30.1,78202.81,12.0,0.55692,0.00026,19.96498]
[1778959405741,30.1,78201.85,12.0,0.55667,0.00026,19.96652]
[1778959411783,30.1,78201.32,12.0,0.55655,0.00026,19.96273]
[1778959416818,30.09,78201.12,12.0,0.55651,0.00026,19.96294]
[1778959422860,30.07,78201.89,12.0,0.55673,0.00026,19.96155]
[1778959427436,30.07,78203.49,12.0,0.55716,0.00026,19.95885]
[1778959427465,30.07,78203.49,12.0,0.55716,0.00026,19.95885]
[1778959427576,30.07,78203.49,12.0,0.55716,0.00026,19.95885]
[1778959427895,30.06,78206.23,12.0,0.55788,0.00026,19.95431]
[1778959428789,30.06,78206.23,12.0,0.55788,0.00026,19.95431]
[1778959430368,30.06,78208.74,12.0,0.55853,0.00026,19.95012]
[1778959434944,30.06,78212.34,12.0,0.55947,0.00026,19.944]
[1778959440012,30.06,78212.39,12.0,0.55949,0.00026,19.9439]
[1778959444453,30.06,78212.53,12.0,0.55952,0.00026,19.94365]
[1778959450049,30.06,78212.46,12.0,0.55951,0.00026,19.94376]
[1778959456091,30.06,78212.44,12.0,0.5595,0.00026,19.94378]
[1778959461126,30.06,78212.54,12.0,0.55953,0.00026,19.94359]
[1778959466163,30.05,78212.69,12.0,0.55957,0.00026,19.94331]
[1778959471198,30.05,78213.44,12.0,0.55978,0.00026,19.93738]
[1778959476665,30.05,78214.03,12.0,0.55994,0.00026,19.93634]
[1778959482275,30.05,78216.97,12.0,0.5607,0.00026,19.93122]
[1778959487156,30.05,78217.29,12.0,0.56079,0.00026,19.93064]
[1778959488143,30.05,78219.31,12.0,0.56131,0.00026,19.92708]
[1778959488317,30.05,78223.06,12.0,0.56229,0.00026,19.92039]
[1778959489324,30.05,78227.96,12.0,0.56356,0.00026,19.91146]
[1778959494359,30.05,78228.7,12.0,0.56375,0.00026,19.91012]
[1778959499395,30.05,78228.41,12.0,0.56367,0.00026,19.91067]
[1778959504430,30.05,78227.91,12.0,0.56354,0.00026,19.9116]
[1778959509465,30.05,78227.34,12.0,0.56339,0.00026,19.91265]
[1778959514500,30.05,78227.76,12.0,0.5635,0.00026,19.91188]
[1778959519536,30.05,78227.55,12.0,0.56344,0.00026,19.91227]
[1778959524571,30.05,78227.48,12.0,0.56343,0.00026,19.9124]
[1778959529608,30.05,78227.38,12.0,0.5634,0.00026,19.91259]
[1778959534643,30.05,78227.22,12.0,0.56337,0.00026,19.90826]
[1778959540685,30.05,78227.22,12.0,0.56337,0.00026,19.90828]
[1778959550755,30.06,78227.18,12.0,0.56335,0.00026,19.90838]
[1778959553087,30.06,78227.15,12.0,0.56334,0.00026,19.90844]
[1778959554783,30.06,78232.2,12.0,0.56465,0.00026,19.89907]
[1778959562919,30.06,78232.2,12.0,0.56465,0.00026,19.8991]
[1778959563105,30.06,78232.2,12.0,0.56465,0.00026,19.8991]
[1778959568882,30.06,78233.13,12.0,0.56488,0.00026,19.89743]
[1778959576938,30.07,78232.93,12.0,0.56482,0.00026,19.89788]
[1778959581973,30.07,78232.93,12.0,0.56481,0.00026,19.89792]
[1778959585599,30.07,78232.86,12.0,0.56479,0.00026,19.89807]
[1778959585634,30.07,78232.86,12.0,0.56479,0.00026,19.89807]
[1778959592043,30.08,78233.11,12.0,0.56486,0.00026,19.89304]
[1778959599092,30.08,78233.35,12.0,0.56491,0.00026,19.89267]
[1778959604127,30.09,78234.3,12.0,0.56515,0.00026,19.89093]
[1778959610169,30.09,78234.44,12.0,0.56518,0.00026,19.89074]
[1778959617218,30.1,78234.62,12.0,0.56522,0.00026,19.89049]
[1778959618737,30.1,78234.62,12.0,0.56522,0.00026,19.89049]
[1778959625274,30.11,78234.48,12.0,0.56517,0.00026,19.89088]
[1778959629607,30.11,78236.93,12.0,0.56579,0.00026,19.88626]
[1778959639372,30.12,78241.26,12.0,0.56689,0.00026,19.87809]
[1778959647429,30.13,78241.85,12.0,0.56703,0.00026,19.8771]
[1778959652464,30.13,78244.43,12.0,0.5677,0.00026,19.86747]
[1778959657499,30.14,78245.68,12.0,0.56801,0.00026,19.86506]
[1778959663541,30.14,78245.76,12.0,0.56803,0.00026,19.86497]
[1778959668576,30.14,78245.83,12.0,0.56804,0.00026,19.86488]
[1778959673611,30.15,78246.19,12.0,0.56813,0.00026,19.86422]
[1778959680660,30.15,78245.79,12.0,0.56801,0.00026,19.86508]
[1778959685696,30.15,78245.96,12.0,0.56805,0.00026,19.86478]
[1778959690731,30.16,78245.46,12.0,0.56792,0.00026,19.86581]
[1778959698790,30.16,78245.37,12.0,0.56789,0.00026,19.86605]
[1778959704832,30.16,78245.54,12.0,0.56793,0.00026,19.86576]
[1778959709867,30.16,78246.3,12.0,0.56812,0.00026,19.8643]
[1778959715909,30.17,78246.36,12.0,0.56814,0.00026,19.85958]
[1778959721483,30.17,78245.98,12.0,0.56804,0.00026,19.86036]
[1778959726986,30.17,78246.15,12.0,0.56808,0.00026,19.86008]
[1778959734035,30.17,78246.36,12.0,0.56813,0.00026,19.85972]
[1778959740079,30.18,78246.37,12.0,0.56812,0.00026,19.85974]
[1778959745114,30.18,78246.5,12.0,0.56815,0.00026,19.85952]
[1778959750149,30.18,78250.07,12.0,0.56907,0.00026,19.85242]
[1778959754177,30.18,78253.99,12.0,0.57009,0.00026,19.84442]
[1778959756023,30.18,78254.51,12.0,0.57022,0.00026,19.84334]
[1778959756191,30.18,78255.49,12.0,0.57047,0.00026,19.84132]
[1778959757301,30.18,78255.49,12.0,0.57047,0.00026,19.84132]
[1778959757411,30.18,78255.49,12.0,0.57047,0.00026,19.84132]
[1778959757439,30.18,78255.49,12.0,0.57047,0.00026,19.84132]
[1778959757870,30.18,78256.57,12.0,0.57076,0.00026,19.83907]
[1778959758479,30.18,78256.57,12.0,0.57076,0.00026,19.83907]
[1778959758561,30.18,78256.57,12.0,0.57076,0.00026,19.83907]
[1778959758614,30.18,78260.44,12.0,0.57175,0.00026,19.831]
[1778959759212,30.18,78265.99,12.0,0.57318,0.00026,19.81923]
[1778959759887,30.18,78265.99,12.0,0.57318,0.00026,19.81923]
[1778959761057,30.18,78266.86,12.0,0.5734,0.00026,19.81736]
[1778959765423,30.18,78271.82,12.0,0.57468,0.00026,19.80659]
[1778959766547,30.18,78272.62,12.0,0.57488,0.00026,19.80483]
[1778959766573,30.18,78272.62,12.0,0.57488,0.00026,19.80483]
[1778959766588,30.18,78272.62,12.0,0.57488,0.00026,19.80483]
[1778959766627,30.18,78272.62,12.0,0.57488,0.00026,19.80483]
[1778959767106,30.18,78272.62,12.0,0.57488,0.00026,19.80484]
[1778959767253,30.18,78272.62,12.0,0.57488,0.00026,19.80484]
[1778959767268,30.18,78269.09,12.0,0.57398,0.00026,19.81255]
[1778959771459,30.18,78266.61,12.0,0.57334,0.00026,19.8179]
[1778959771526,30.18,78266.91,12.0,0.57343,0.00026,19.81259]
[1778959778345,30.18,78268.98,12.0,0.57396,0.00026,19.80812]
[1778959780328,30.18,78269.33,12.0,0.57405,0.00026,19.80736]
[1778959784979,30.18,78269.14,12.0,0.574,0.00026,19.80778]
[1778959785446,30.18,78269.14,12.0,0.574,0.00026,19.80778]
[1778959785488,30.18,78265.4,12.0,0.57304,0.00026,19.81584]
[1778959786401,30.18,78259.09,12.0,0.57142,0.00026,19.82918]
[1778959786889,30.18,78259.09,12.0,0.57142,0.00026,19.82918]
[1778959786967,30.18,78259.09,12.0,0.57142,0.00026,19.82918]
[1778959792443,30.17,78257.92,12.0,0.57112,0.00026,19.83156]
[1778959797478,30.17,78257.16,12.0,0.57093,0.00026,19.83308]
[1778959804527,30.17,78256.99,12.0,0.5709,0.00026,19.83335]
[1778959809706,30.16,78256.77,12.0,0.57085,0.00026,19.83375]
[1778959810570,30.16,78251.73,12.0,0.56955,0.00026,19.84405]
[1778959815605,30.16,78249.85,12.0,0.56908,0.00026,19.84775]
[1778959820640,30.15,78248.9,12.0,0.56885,0.00026,19.84957]
[1778959831642,30.15,78248.95,12.0,0.56887,0.00026,19.8494]
[1778959837770,30.13,78248.99,12.0,0.56892,0.00026,19.84436]
[1778959843812,30.12,78248.61,12.0,0.56884,0.00026,19.84499]
[1778959853882,30.11,78248.59,12.0,0.56886,0.00026,19.8448]
[1778959860180,30.11,78248.6,12.0,0.56887,0.00026,19.84476]
[1778959865759,30.1,78248.8,12.0,0.56893,0.00026,19.84424]
[1778959871897,30.09,78248.57,12.0,0.5689,0.00026,19.84448]
[1778959877045,30.08,78247.13,12.0,0.56855,0.00026,19.8472]
[1778959879273,30.08,78247.13,12.0,0.56855,0.00026,19.8472]
[1778959885101,30.07,78246.38,12.0,0.56837,0.00026,19.84853]
[1778959887328,30.07,78246.38,12.0,0.56837,0.00026,19.84853]
[1778959888610,30.07,78246.38,12.0,0.56838,0.00026,19.84848]
[1778959890137,30.06,78252.74,12.0,0.57003,0.00026,19.83554]
[1778959891188,30.06,78252.74,12.0,0.57003,0.00026,19.83554]
[1778959891299,30.06,78252.74,12.0,0.57003,0.00026,19.83554]
[1778959891410,30.06,78252.74,12.0,0.57003,0.00026,19.83554]
[1778959891430,30.06,78252.74,12.0,0.57003,0.00026,19.83554]
[1778959891990,30.06,78254.63,12.0,0.57054,0.00026,19.82697]
[1778959892317,30.06,78254.63,12.0,0.57054,0.00026,19.82697]
[1778959898194,30.05,78252.39,12.0,0.56997,0.00026,19.83147]
[1778959903228,30.05,78253.36,12.0,0.57023,0.00026,19.82939]
[1778959909270,30.05,78253.25,12.0,0.57021,0.00026,19.82953]
[1778959919342,30.04,78253.13,12.0,0.5702,0.00026,19.82963]
[1778959928405,30.03,78253.73,12.0,0.57036,0.00026,19.82827]
[1778959933440,30.03,78253.71,12.0,0.57037,0.00026,19.82824]
[1778959935994,30.03,78253.7,12.0,0.57037,0.00026,19.82824]
[1778959936578,30.03,78253.7,12.0,0.57037,0.00026,19.82824]
[1778959936613,30.02,78249.43,12.0,0.56926,0.00026,19.83696]
[1778959938475,30.02,78243.35,12.0,0.56769,0.00026,19.84913]
[1778959942708,30.02,78242.05,12.0,0.56736,0.00026,19.85164]
[1778959949552,30.01,78242.13,12.0,0.5674,0.00026,19.85132]
[1778959955094,30.01,78240.64,12.0,0.56703,0.00026,19.84952]
[1778959960629,30.0,78243.86,12.0,0.56789,0.00026,19.84302]
[1778959965664,29.99,78243.81,12.0,0.56788,0.00026,19.84303]
[1778959970699,29.99,78243.57,12.0,0.56783,0.00026,19.84342]
[1778959975810,29.98,78243.7,12.0,0.56787,0.00026,19.84309]
[1778959975825,29.98,78243.7,12.0,0.56787,0.00026,19.84309]
[1778959976875,29.98,78243.7,12.0,0.56788,0.00026,19.84307]
[1778959976986,29.98,78243.7,12.0,0.56788,0.00026,19.84305]
[1778959982783,29.97,78243.57,12.0,0.56786,0.00026,19.8432]
[1778959987818,29.97,78243.44,12.0,0.56783,0.00026,19.84337]
[1778959988283,29.97,78243.44,12.0,0.56783,0.00026,19.84337]
[1778959993860,29.96,78243.6,12.0,0.56789,0.00026,19.8429]
[1778959999902,29.95,78243.42,12.0,0.56786,0.00026,19.84311]
[1778960012994,29.93,78243.24,12.0,0.56787,0.00026,19.83849]
[1778960018032,29.93,78243.31,12.0,0.5679,0.00026,19.83825]
[1778960019010,29.93,78243.31,12.0,0.5679,0.00026,19.83825]
[1778960024074,29.92,78243.73,12.0,0.56802,0.00026,19.83727]
[1778960029109,29.91,78243.73,12.0,0.56804,0.00026,19.83715]
[1778960034144,29.9,78243.57,12.0,0.56801,0.00026,19.83734]
[1778960039180,29.9,78243.51,12.0,0.56801,0.00026,19.83733]
[1778960044214,29.89,78241.89,12.0,0.5676,0.00026,19.84043]
[1778960046677,29.89,78241.89,12.0,0.5676,0.00026,19.84043]
[1778960052270,29.88,78241.15,12.0,0.56743,0.00026,19.8417]
[1778960060326,29.87,78241.44,12.0,0.56753,0.00026,19.84094]
[1778960066368,29.84,78241.34,12.0,0.56756,0.00026,19.84062]
[1778960071404,29.83,78241.37,12.0,0.56759,0.00026,19.83585]
[1778960076436,29.83,78244.42,12.0,0.56839,0.00026,19.8297]
[1778960081473,29.83,78244.64,12.0,0.56846,0.00026,19.8292]
[1778960086508,29.82,78244.6,12.0,0.56845,0.00026,19.82923]
[1778960091543,29.82,78243.73,12.0,0.56823,0.00026,19.83094]
[1778960092536,29.82,78243.73,12.0,0.56823,0.00026,19.83094]
[1778960094570,29.82,78246.6,12.0,0.56898,0.00026,19.82512]
[1778960097585,29.82,78258.77,12.0,0.57216,0.00026,19.79966]
[1778960102620,29.81,78261.89,12.0,0.57299,0.00026,19.79278]
[1778960108662,29.8,78262.23,12.0,0.5731,0.00026,19.79186]
[1778960111629,29.8,78262.12,12.0,0.57308,0.00026,19.79207]
[1778960116718,29.77,78267.13,12.0,0.57445,0.00026,19.78044]
[1778960120711,29.77,78267.22,12.0,0.57448,0.00026,19.78017]
[1778960120746,29.77,78268.28,12.0,0.57476,0.00026,19.77778]
[1778960122760,29.75,78274.72,12.0,0.57647,0.00026,19.76298]
[1778960123454,29.75,78274.72,12.0,0.57647,0.00026,19.76298]
[1778960123767,29.75,78276.52,12.0,0.57694,0.00026,19.75883]
[1778960124424,29.75,78276.52,12.0,0.57694,0.00026,19.75883]
[1778960129809,29.74,78279.57,12.0,0.57777,0.00026,19.75141]
[1778960131462,29.74,78280.15,12.0,0.57792,0.00026,19.75004]
[1778960131475,29.74,78280.15,12.0,0.57792,0.00026,19.75004]
[1778960131492,29.74,78280.15,12.0,0.57792,0.00026,19.75004]
[1778960131548,29.74,78280.15,12.0,0.57792,0.00026,19.75004]
[1778960131956,29.74,78280.15,12.0,0.57792,0.00026,19.75004]
[1778960132038,29.74,78275.42,12.0,0.57671,0.00026,19.7563]
[1778960132832,29.74,78270.96,12.0,0.57554,0.00026,19.76646]
[1778960134846,29.73,78267.27,12.0,0.57458,0.00026,19.77467]
[1778960135853,29.73,78263.62,12.0,0.57363,0.00026,19.78272]
[1778960136860,29.73,78259.11,12.0,0.57246,0.00026,19.79251]
[1778960141895,29.72,78258.01,12.0,0.57218,0.00026,19.79473]
[1778960146930,29.72,78256.97,12.0,0.57193,0.00026,19.79682]
[1778960151965,29.71,78258.51,12.0,0.57235,0.00026,19.79337]
[1778960157000,29.7,78255.71,12.0,0.57163,0.00026,19.79924]
[1778960162035,29.7,78255.76,12.0,0.57166,0.00026,19.799]
[1778960167070,29.69,78255.26,12.0,0.57154,0.00026,19.79994]
[1778960177140,29.68,78255.75,12.0,0.57169,0.00026,19.79864]
[1778960180997,29.67,78255.25,12.0,0.57157,0.00026,19.79966]
[1778960182024,29.67,78255.25,12.0,0.57157,0.00026,19.79961]
[1778960182534,29.67,78255.25,12.0,0.57158,0.00026,19.79959]
[1778960183183,29.67,78249.26,12.0,0.57,0.00026,19.81222]
[1778960186204,29.67,78253.98,12.0,0.57124,0.00026,19.80229]
[1778960188666,29.67,78253.12,12.0,0.57102,0.00026,19.80408]
[1778960194787,29.66,78253.5,12.0,0.57115,0.00026,19.79846]
[1778960196598,29.66,78253.62,12.0,0.57119,0.00026,19.79815]
[1778960196636,29.66,78253.62,12.0,0.57119,0.00026,19.79815]
[1778960206417,29.64,78253.02,12.0,0.57106,0.00026,19.79913]
[1778960211452,29.64,78252.98,12.0,0.57106,0.00026,19.7992]
[1778960216487,29.64,78253.61,12.0,0.57121,0.00026,19.79792]
[1778960221522,29.64,78253.54,12.0,0.5712,0.00026,19.79802]
[1778960226557,29.63,78253.58,12.0,0.57123,0.00026,19.7978]
[1778960230585,29.63,78258.36,12.0,0.57249,0.00026,19.78744]
[1778960231235,29.63,78258.36,12.0,0.57249,0.00026,19.78744]
[1778960231593,29.63,78262.73,12.0,0.57364,0.00026,19.77786]
[1778960236627,29.62,78265.13,12.0,0.57428,0.00026,19.77246]
[1778960241662,29.62,78264.57,12.0,0.57415,0.00026,19.77362]
[1778960247204,29.62,78265.95,12.0,0.57451,0.00026,19.77047]
[1778960247217,29.62,78265.95,12.0,0.57451,0.00026,19.77047]
[1778960252739,29.61,78268.45,12.0,0.5752,0.00026,19.76008]
[1778960259788,29.61,78268.55,12.0,0.57523,0.00026,19.75975]
[1778960263045,29.6,78268.52,12.0,0.57523,0.00026,19.75979]
[1778960269858,29.6,78265.14,12.0,0.57436,0.00026,19.76725]
[1778960274894,29.59,78265.21,12.0,0.57438,0.00026,19.76701]
[1778960280098,29.59,78265.29,12.0,0.57441,0.00026,19.7668]
[1778960285971,29.59,78265.74,12.0,0.57454,0.00026,19.76563]
[1778960291006,29.58,78265.48,12.0,0.57448,0.00026,19.76614]
[1778960296041,29.58,78265.93,12.0,0.57461,0.00026,19.76505]
[1778960299986,29.58,78265.87,12.0,0.5746,0.00026,19.76514]
[1778960300070,29.58,78266.7,12.0,0.57482,0.00026,19.76326]
[1778960301077,29.57,78271.09,12.0,0.57597,0.00026,19.75327]
[1778960306112,29.56,78270.49,12.0,0.57584,0.00026,19.7544]
[1778960311147,29.55,78271.25,12.0,0.57608,0.00026,19.74775]
[1778960317189,29.54,78271.3,12.0,0.57613,0.00026,19.74733]
[1778960323232,29.52,78272.34,12.0,0.57643,0.00026,19.74462]
[1778960329274,29.51,78272.05,12.0,0.57639,0.00026,19.74497]
[1778960336323,29.49,78272.07,12.0,0.57643,0.00026,19.74455]
[1778960340380,29.49,78272.08,12.0,0.57644,0.00026,19.74447]
[1778960340429,29.49,78272.08,12.0,0.57644,0.00026,19.74447]
[1778960340764,29.49,78272.08,12.0,0.57644,0.00026,19.74447]
[1778960340854,29.48,78272.08,12.0,0.57646,0.00026,19.74431]
[1778960341358,29.48,78267.41,12.0,0.57523,0.00026,19.755]
[1778960346393,29.48,78264.35,12.0,0.57442,0.00026,19.76188]
[1778960352435,29.48,78264.26,12.0,0.5744,0.00026,19.76205]
[1778960357553,29.48,78264.36,12.0,0.57443,0.00026,19.7618]
[1778960366533,29.48,78264.4,12.0,0.57445,0.00026,19.76165]
[1778960371569,29.48,78264.35,12.0,0.57445,0.00026,19.75706]
[1778960376605,29.47,78264.44,12.0,0.57448,0.00026,19.75683]
[1778960386677,29.47,78264.6,12.0,0.57453,0.00026,19.75641]
[1778960391712,29.47,78264.61,12.0,0.57453,0.00026,19.75636]
[1778960396747,29.47,78264.34,12.0,0.57447,0.00026,19.75693]
[1778960401782,29.47,78264.36,12.0,0.57448,0.00026,19.75685]
[1778960404105,29.47,78264.42,12.0,0.57449,0.00026,19.75671]
[1778960404187,29.47,78263.4,12.0,0.57423,0.00026,19.75898]
[1778960410846,29.45,78263.38,12.0,0.57425,0.00026,19.75878]
[1778960415330,29.45,78263.36,12.0,0.57425,0.00026,19.75874]
[1778960415377,29.44,78263.31,12.0,0.57425,0.00026,19.75873]
[1778960417537,29.44,78263.31,12.0,0.57425,0.00026,19.75872]
[1778960417636,29.44,78263.31,12.0,0.57425,0.00026,19.75872]
[1778960417895,29.44,78258.18,12.0,0.57289,0.00026,19.77009]
[1778960422930,29.44,78255.75,12.0,0.57226,0.00026,19.77533]
[1778960427965,29.44,78256.46,12.0,0.57246,0.00026,19.77371]
[1778960433000,29.43,78256.16,12.0,0.5724,0.00026,19.76962]
[1778960438035,29.43,78253.62,12.0,0.57173,0.00026,19.77506]
[1778960443070,29.43,78253.8,12.0,0.57179,0.00026,19.77459]
[1778960450119,29.42,78252.27,12.0,0.5714,0.00026,19.77777]
[1778960453739,29.42,78249.95,12.0,0.57078,0.00026,19.7828]
[1778960459182,29.43,78249.7,12.0,0.5707,0.00026,19.78345]
[1778960464220,29.43,78248.18,12.0,0.5703,0.00026,19.78661]
[1778960466081,29.42,78248.3,12.0,0.57034,0.00026,19.78633]
[1778960471245,29.42,78248.26,12.0,0.57033,0.00026,19.7864]
[1778960478316,29.42,78247.61,12.0,0.57015,0.00026,19.78777]
[1778960482799,29.43,78247.7,12.0,0.57018,0.00026,19.78761]
[1778960483491,29.43,78245.45,12.0,0.56958,0.00026,19.79235]
[1778960483725,29.43,78245.45,12.0,0.56958,0.00026,19.79235]
[1778960483924,29.43,78245.45,12.0,0.56958,0.00026,19.79235]
[1778960489393,29.43,78242.06,12.0,0.56867,0.00027,19.79942]
[1778960494428,29.43,78242.0,12.0,0.56867,0.00027,19.7949]
[1778960495977,29.43,78242.0,12.0,0.56867,0.00027,19.7949]
[1778960504499,29.43,78242.0,12.0,0.56866,0.00027,19.79495]
[1778960509533,29.43,78239.38,12.0,0.56797,0.00027,19.80034]
[1778960515065,29.44,78239.31,12.0,0.56795,0.00027,19.80049]
[1778960516582,29.43,78243.85,12.0,0.56915,0.00027,19.79116]
[1778960522215,29.43,78243.82,12.0,0.56915,0.00027,19.79119]
[1778960528050,29.43,78245.11,12.0,0.56949,0.00027,19.78845]
[1778960533701,29.43,78244.9,12.0,0.56944,0.00027,19.7889]
[1778960538736,29.43,78244.77,12.0,0.5694,0.00027,19.78921]
[1778960543771,29.43,78244.3,12.0,0.56927,0.00027,19.79021]
[1778960548806,29.44,78244.65,12.0,0.56936,0.00027,19.78951]
[1778960553841,29.44,78242.99,12.0,0.56893,0.00027,19.78831]
[1778960558876,29.44,78243.14,12.0,0.56897,0.00027,19.78802]
[1778960566932,29.44,78243.32,12.0,0.56901,0.00027,19.78768]
[1778960571967,29.44,78243.31,12.0,0.56901,0.00027,19.78772]
[1778960578009,29.44,78243.31,12.0,0.56901,0.00027,19.78775]
[1778960581397,29.44,78243.63,12.0,0.56909,0.00027,19.78709]
[1778960587452,29.44,78243.04,12.0,0.56893,0.00027,19.78833]
[1778960592952,29.44,78243.05,12.0,0.56893,0.00027,19.78833]
[1778960599925,29.45,78242.24,12.0,0.56871,0.00027,19.79002]
[1778960605198,29.45,78241.42,12.0,0.56849,0.00027,19.79173]
[1778960617282,29.45,78241.79,12.0,0.5686,0.00027,19.78634]
[1778960622317,29.45,78241.96,12.0,0.56864,0.00027,19.78601]
[1778960627352,29.45,78242.16,12.0,0.56869,0.00027,19.78563]
[1778960633394,29.45,78242.16,12.0,0.56869,0.00027,19.78566]
[1778960638429,29.46,78242.19,12.0,0.5687,0.00027,19.78563]
[1778960643464,29.46,78242.13,12.0,0.56868,0.00027,19.78578]
[1778960649507,29.46,78242.36,12.0,0.56873,0.00026,19.78535]
[1778960658574,29.46,78242.84,12.0,0.56885,0.00026,19.78443]
[1778960668644,29.47,78242.84,12.0,0.56884,0.00026,19.78451]
[1778960673679,29.47,78242.88,12.0,0.56886,0.00026,19.77979]
[1778960678714,29.47,78242.36,12.0,0.56872,0.00026,19.78089]
[1778960683750,29.47,78242.54,12.0,0.56877,0.00026,19.78055]
[1778960688785,29.47,78242.72,12.0,0.56881,0.00026,19.7802]
[1778960693820,29.48,78242.82,12.0,0.56883,0.00026,19.78002]
[1778960699144,29.48,78242.68,12.0,0.5688,0.00026,19.78033]
[1778960705647,29.48,78243.06,12.0,0.56889,0.00026,19.77958]
[1778960706021,29.48,78243.13,12.0,0.56891,0.00026,19.77945]
[1778960711946,29.48,78244.63,12.0,0.5693,0.00026,19.77637]
[1778960716981,29.48,78244.3,12.0,0.56921,0.00026,19.7771]
[1778960724030,29.49,78244.31,12.0,0.56921,0.00026,19.77714]
[1778960729065,29.49,78243.26,12.0,0.56892,0.00026,19.77935]
[1778960734100,29.49,78244.69,12.0,0.56931,0.00026,19.77177]
[1778960740142,29.49,78245.04,12.0,0.5694,0.00026,19.77111]
[1778960747102,29.5,78245.27,12.0,0.56945,0.00026,19.77066]
[1778960752373,29.5,78242.47,12.0,0.56871,0.00026,19.77652]
[1778960757584,29.5,78239.34,12.0,0.56787,0.00026,19.78293]
[1778960764315,29.5,78239.41,12.0,0.56789,0.00026,19.78281]
[1778960769338,29.5,78239.17,12.0,0.56782,0.00026,19.78332]
[1778960769633,29.5,78239.17,12.0,0.56782,0.00026,19.78332]
[1778960776404,29.51,78237.48,12.0,0.56737,0.00026,19.78675]
[1778960782447,29.51,78237.81,12.0,0.56746,0.00026,19.78611]
[1778960787482,29.51,78237.08,12.0,0.56726,0.00026,19.78759]
[1778960792622,29.51,78236.65,12.0,0.56716,0.00026,19.7838]
[1778960798559,29.51,78234.28,12.0,0.56653,0.00026,19.78854]
[1778960803594,29.51,78234.37,12.0,0.56655,0.00026,19.78837]
[1778960807597,29.51,78235.08,12.0,0.56674,0.00026,19.78696]
[1778960807833,29.51,78235.08,12.0,0.56674,0.00026,19.78696]
[1778960812197,29.51,78235.12,12.0,0.56675,0.00026,19.78689]
[1778960817704,29.51,78236.23,12.0,0.56704,0.00026,19.78469]
[1778960822277,29.51,78236.26,12.0,0.56705,0.00026,19.78463]
[1778960822336,29.51,78236.26,12.0,0.56705,0.00026,19.78463]
[1778960827774,29.51,78241.2,12.0,0.56836,0.00026,19.77468]
[1778960832809,29.51,78241.8,12.0,0.56851,0.00026,19.77348]
[1778960837846,29.52,78243.12,12.0,0.56886,0.00026,19.77079]
[1778960842881,29.52,78243.85,12.0,0.56905,0.00026,19.76932]
[1778960847916,29.52,78246.09,12.0,0.56964,0.00026,19.76471]
[1778960852952,29.52,78246.17,12.0,0.56967,0.00026,19.75992]
[1778960857986,29.52,78245.65,12.0,0.56953,0.00026,19.76104]
[1778960863021,29.53,78245.46,12.0,0.56947,0.00026,19.76147]
[1778960868056,29.53,78245.36,12.0,0.56944,0.00026,19.76172]
[1778960873092,29.53,78245.67,12.0,0.56952,0.00026,19.76112]
[1778960878127,29.53,78245.36,12.0,0.56943,0.00026,19.7618]
[1778960884169,29.54,78245.44,12.0,0.56945,0.00026,19.76168]
[1778960889204,29.54,78245.5,12.0,0.56946,0.00026,19.76159]
[1778960894239,29.54,78245.31,12.0,0.5694,0.00026,19.76201]
[1778960899274,29.54,78245.3,12.0,0.5694,0.00026,19.76206]
[1778960902502,29.54,78245.03,12.0,0.56933,0.00026,19.76263]
[1778960903302,29.54,78248.93,12.0,0.57036,0.00026,19.7545]
[1778960904309,29.54,78252.71,12.0,0.57136,0.00026,19.74646]
[1778960909344,29.53,78252.68,12.0,0.57136,0.00026,19.74642]
[1778960914379,29.53,78252.18,12.0,0.57126,0.00026,19.74271]
[1778960919414,29.53,78252.59,12.0,0.57136,0.00026,19.74183]
[1778960922321,29.53,78252.59,12.0,0.57136,0.00026,19.74183]
[1778960922566,29.53,78252.59,12.0,0.57136,0.00026,19.74183]
[1778960928477,29.54,78253.03,12.0,0.57147,0.00026,19.74102]
[1778960933500,29.54,78253.23,12.0,0.57151,0.00026,19.74065]
[1778960933504,29.54,78253.23,12.0,0.57151,0.00026,19.74065]
[1778960933561,29.54,78253.23,12.0,0.57151,0.00026,19.74065]
[1778960933608,29.54,78253.27,12.0,0.57152,0.00026,19.74058]
[1778960934767,29.54,78263.52,12.0,0.57423,0.00026,19.71816]
[1778960936533,29.54,78269.22,12.0,0.57573,0.00026,19.70527]
[1778960938547,29.54,78273.74,12.0,0.57693,0.00026,19.69479]
[1778960943582,29.52,78276.48,12.0,0.57768,0.00026,19.68816]
[1778960948617,29.51,78278.22,12.0,0.57817,0.00026,19.68379]
[1778960953652,29.5,78279.34,12.0,0.5785,0.00026,19.68079]
[1778960958687,29.49,78279.13,12.0,0.57847,0.00026,19.68099]
[1778960964731,29.47,78279.3,12.0,0.57855,0.00026,19.68023]
[1778960969766,29.46,78278.57,12.0,0.57839,0.00026,19.68168]
[1778960974018,29.45,78278.71,12.0,0.57846,0.00026,19.67642]
[1778960974135,29.45,78278.71,12.0,0.57846,0.00026,19.67642]
[1778960974801,29.45,78272.32,12.0,0.57677,0.00026,19.69145]
[1778960975346,29.45,78272.32,12.0,0.57677,0.00026,19.69145]
[1778960980843,29.45,78271.85,12.0,0.57665,0.00026,19.69256]
[1778960985878,29.45,78272.01,12.0,0.57669,0.00026,19.6922]
[1778960990913,29.45,78272.1,12.0,0.57671,0.00026,19.69201]
[1778960995948,29.45,78272.18,12.0,0.57673,0.00026,19.69185]
[1778961001221,29.45,78270.97,12.0,0.57641,0.00026,19.69466]
[1778961001990,29.45,78272.39,12.0,0.57679,0.00026,19.69133]
[1778961006022,29.44,78275.84,12.0,0.57772,0.00026,19.68305]
[1778961011057,29.43,78277.73,12.0,0.57825,0.00026,19.6783]
[1778961016092,29.42,78278.55,12.0,0.57849,0.00026,19.67606]
[1778961021127,29.41,78278.67,12.0,0.57856,0.00026,19.67549]
[1778961027169,29.39,78278.76,12.0,0.57861,0.00026,19.67493]
[1778961032210,29.38,78278.78,12.0,0.57866,0.00026,19.66991]
[1778961037851,29.37,78278.83,12.0,0.5787,0.00026,19.66957]
[1778961037908,29.37,78278.94,12.0,0.57874,0.00026,19.6692]
[1778961040335,29.37,78278.94,12.0,0.57874,0.00026,19.6692]
[1778961040379,29.37,78279.44,12.0,0.57887,0.00026,19.66803]
[1778961047316,29.35,78281.14,12.0,0.57936,0.00026,19.66354]
[1778961052351,29.34,78280.87,12.0,0.57931,0.00027,19.66391]
[1778961057386,29.33,78280.84,12.0,0.57933,0.00027,19.6637]
[1778961062421,29.32,78280.63,12.0,0.5793,0.00027,19.66394]
[1778961068463,29.3,78280.64,12.0,0.57934,0.00027,19.6636]
[1778961072165,29.3,78280.65,12.0,0.57936,0.00027,19.66342]
[1778961072491,29.29,78272.58,12.0,0.57722,0.00027,19.68263]
[1778961073498,29.3,78267.55,12.0,0.57588,0.00027,19.69435]
[1778961074505,29.3,78262.6,12.0,0.57456,0.00027,19.70567]
[1778961079542,29.3,78263.49,12.0,0.5748,0.00027,19.70366]
[1778961082066,29.3,78263.51,12.0,0.5748,0.00027,19.70361]
[1778961081556,29.3,78257.55,12.0,0.57322,0.00027,19.717]
[1778961082563,29.3,78251.21,12.0,0.57153,0.00027,19.73088]
[1778961087598,29.29,78254.45,12.0,0.5724,0.00027,19.72378]
[1778961088145,29.29,78254.45,12.0,0.5724,0.00027,19.72378]
[1778961093640,29.29,78255.67,12.0,0.57274,0.00027,19.71636]
[1778961096196,29.29,78256.04,12.0,0.57284,0.00027,19.71553]
[1778961096206,29.29,78256.04,12.0,0.57284,0.00027,19.71553]
[1778961110759,29.28,78256.96,12.0,0.5731,0.00027,19.71337]
[1778961117808,29.28,78256.57,12.0,0.57301,0.00027,19.71416]
[1778961122843,29.28,78255.56,12.0,0.57274,0.00027,19.71633]
[1778961124782,29.28,78255.4,12.0,0.5727,0.00027,19.71667]
[1778961127751,29.28,78250.17,12.0,0.57131,0.00027,19.7281]
[1778961133002,29.28,78249.6,12.0,0.57114,0.00027,19.72945]
[1778961138037,29.29,78250.47,12.0,0.57136,0.00027,19.72768]
[1778961143072,29.29,78250.3,12.0,0.5713,0.00027,19.72815]
[1778961148107,29.3,78250.52,12.0,0.57135,0.00027,19.72777]
[1778961153142,29.3,78250.78,12.0,0.57143,0.00027,19.72262]
[1778961158177,29.31,78250.06,12.0,0.57122,0.00027,19.72426]
[1778961165227,29.32,78250.35,12.0,0.57129,0.00027,19.72376]
[1778961170262,29.32,78250.53,12.0,0.57132,0.00027,19.72346]
[1778961178318,29.33,78250.26,12.0,0.57124,0.00027,19.7242]
[1778961182346,29.33,78244.97,12.0,0.56982,0.00027,19.73553]
[1778961189395,29.34,78243.85,12.0,0.56951,0.00027,19.73798]
[1778961194430,29.34,78243.26,12.0,0.56934,0.00027,19.73928]
[1778961200472,29.34,78242.69,12.0,0.56918,0.00027,19.74054]
[1778961206176,29.35,78239.88,12.0,0.56843,0.00027,19.74641]
[1778961206907,29.35,78239.54,12.0,0.56834,0.00027,19.74711]
[1778961207537,29.35,78240.02,12.0,0.56846,0.00027,19.74615]
[1778961209535,29.35,78234.24,12.0,0.56692,0.00027,19.75791]
[1778961214570,29.35,78232.75,12.0,0.56653,0.00027,19.75624]
[1778961219605,29.35,78229.96,12.0,0.56578,0.00027,19.76178]
[1778961224640,29.35,78229.73,12.0,0.56572,0.00027,19.76225]
[1778961227569,29.35,78229.45,12.0,0.56565,0.00027,19.76281]
[1778961229689,29.35,78229.49,12.0,0.56566,0.00027,19.76274]
[1778961229700,29.35,78229.49,12.0,0.56566,0.00027,19.76274]
[1778961230096,29.36,78229.3,12.0,0.5656,0.00027,19.76312]
[1778961231154,29.36,78229.3,12.0,0.5656,0.00027,19.76312]
[1778961231241,29.36,78223.88,12.0,0.56416,0.00027,19.77362]
[1778961231932,29.36,78216.26,12.0,0.56212,0.00027,19.78795]
[1778961232696,29.35,78211.51,12.0,0.56085,0.00027,19.79659]
[1778961236439,29.31,78207.99,12.0,0.56,0.00027,19.80223]
[1778961238738,29.28,78213.53,12.0,0.56153,0.00027,19.79184]
[1778961243841,29.27,78211.92,12.0,0.56111,0.00027,19.79469]
[1778961244780,29.27,78206.74,12.0,0.55973,0.00027,19.80396]
[1778961249815,29.24,78205.41,12.0,0.55942,0.00027,19.80594]
[1778961254850,29.23,78205.64,12.0,0.55949,0.00027,19.80546]
[1778961259885,29.23,78205.59,12.0,0.55949,0.00027,19.80546]
[1778961264920,29.22,78205.25,12.0,0.55941,0.00027,19.80598]
[1778961269955,29.22,78205.53,12.0,0.5595,0.00027,19.80539]
[1778961274990,29.21,78205.23,12.0,0.55944,0.00027,19.80115]
[1778961280026,29.2,78208.18,12.0,0.56025,0.00027,19.79581]
[1778961281256,29.2,78208.18,12.0,0.56025,0.00027,19.79581]
[1778961283262,29.2,78212.39,12.0,0.56138,0.00027,19.78813]
[1778961283376,29.2,78215.1,12.0,0.56212,0.00027,19.78311]
[1778961284056,29.22,78215.49,12.0,0.56218,0.00027,19.7827]
[1778961288307,29.23,78218.97,12.0,0.5631,0.00027,19.77631]
[1778961290098,29.23,78225.01,12.0,0.56471,0.00027,19.76481]
[1778961295133,29.24,78227.98,12.0,0.5655,0.00027,19.75909]
[1778961296089,29.24,78227.98,12.0,0.5655,0.00027,19.75909]
[1778961296302,29.24,78227.98,12.0,0.5655,0.00027,19.75909]
[1778961296733,29.24,78227.81,12.0,0.56545,0.00027,19.75944]
[1778961297147,29.24,78236.82,12.0,0.56786,0.00027,19.74137]
[1778961297387,29.24,78236.82,12.0,0.56786,0.00027,19.74137]
[1778961297398,29.24,78236.82,12.0,0.56786,0.00027,19.74137]
[1778961297586,29.24,78236.82,12.0,0.56786,0.00027,19.74137]
[1778961297930,29.24,78236.82,12.0,0.56786,0.00027,19.74137]
[1778961298155,29.24,78247.1,12.0,0.57061,0.00027,19.71989]
[1778961299078,29.24,78247.1,12.0,0.57061,0.00027,19.71989]
[1778961299164,29.24,78251.65,12.0,0.57183,0.00027,19.7101]
[1778961299583,29.24,78251.65,12.0,0.57183,0.00027,19.7101]
[1778961300588,29.24,78250.68,12.0,0.57156,0.00027,19.71224]
[1778961303135,29.25,78247.86,12.0,0.5708,0.00027,19.71839]
[1778961308227,29.25,78244.83,12.0,0.56997,0.00027,19.725]
[1778961313265,29.26,78244.55,12.0,0.56989,0.00027,19.72571]
[1778961320314,29.27,78244.51,12.0,0.56986,0.00027,19.72595]
[1778961322443,29.27,78244.51,12.0,0.56986,0.00027,19.72595]
[1778961323337,29.27,78240.3,12.0,0.56873,0.00027,19.73481]
[1778961325147,29.27,78240.3,12.0,0.56873,0.00027,19.73481]
[1778961330387,29.28,78234.89,12.0,0.56727,0.00027,19.74598]
[1778961335422,29.28,78234.97,12.0,0.5673,0.00027,19.7412]
[1778961340457,29.28,78235.2,12.0,0.56735,0.00027,19.74079]
[1778961346499,29.29,78235.67,12.0,0.56747,0.00027,19.7399]
[1778961351534,29.29,78235.6,12.0,0.56744,0.00027,19.7401]
[1778961356569,29.29,78235.87,12.0,0.56751,0.00027,19.7396]
[1778961359729,29.29,78235.87,12.0,0.56751,0.00027,19.7396]
[1778961365632,29.3,78239.49,12.0,0.56847,0.00027,19.7323]
[1778961370667,29.3,78239.48,12.0,0.56846,0.00027,19.73238]
[1778961375702,29.31,78240.22,12.0,0.56865,0.00027,19.73091]
[1778961380737,29.31,78240.35,12.0,0.56868,0.00027,19.7307]
[1778961386779,29.31,78240.45,12.0,0.56869,0.00027,19.73058]
[1778961393828,29.32,78242.13,12.0,0.56914,0.00027,19.72251]
[1778961398863,29.32,78243.58,12.0,0.56952,0.00027,19.71955]
[1778961404327,29.32,78243.41,12.0,0.56947,0.00027,19.71994]
[1778961410859,29.33,78243.37,12.0,0.56945,0.00027,19.72015]
[1778961412151,29.33,78243.37,12.0,0.56945,0.00027,19.72016]
[1778961417997,29.34,78244.13,12.0,0.56964,0.00027,19.71867]
[1778961418598,29.34,78244.13,12.0,0.56964,0.00027,19.71867]
[1778961418836,29.34,78244.13,12.0,0.56964,0.00027,19.71867]
[1778961422200,29.34,78244.13,12.0,0.56963,0.00027,19.71872]
[1778961422205,29.34,78244.13,12.0,0.56963,0.00027,19.71872]
[1778961423033,29.34,78237.64,12.0,0.5679,0.00027,19.73217]
[1778961424040,29.34,78233.58,12.0,0.56681,0.00027,19.74039]
[1778961426691,29.34,78233.48,12.0,0.56678,0.00027,19.74061]
[1778961426824,29.34,78233.48,12.0,0.56678,0.00027,19.74061]
[1778961435117,29.35,78233.39,12.0,0.56675,0.00027,19.74084]
[1778961440152,29.35,78228.91,12.0,0.56555,0.00027,19.74975]
[1778961444253,29.35,78228.52,12.0,0.56545,0.00027,19.75052]
[1778961450222,29.35,78227.24,12.0,0.5651,0.00027,19.75303]
[1778961454329,29.35,78227.13,12.0,0.56509,0.00027,19.74857]
[1778961455417,29.35,78227.12,12.0,0.56508,0.00027,19.74859]
[1778961458013,29.35,78227.25,12.0,0.56512,0.00027,19.74834]
[1778961462147,29.35,78228.07,12.0,0.56534,0.00027,19.74675]
[1778961468351,29.35,78228.22,12.0,0.56538,0.00027,19.74646]
[1778961474393,29.35,78228.21,12.0,0.56537,0.00027,19.74649]
[1778961479428,29.35,78228.0,12.0,0.56532,0.00027,19.7469]
[1778961484463,29.35,78228.15,12.0,0.56536,0.00027,19.74661]
[1778961486398,29.35,78228.15,12.0,0.56536,0.00027,19.74661]
[1778961491512,29.35,78228.11,12.0,0.56535,0.00027,19.74669]
[1778961493598,29.35,78228.14,12.0,0.56535,0.00027,19.74663]
[1778961499568,29.35,78228.03,12.0,0.56533,0.00027,19.74684]
[1778961504604,29.35,78227.93,12.0,0.5653,0.00027,19.74704]
[1778961509640,29.35,78227.75,12.0,0.56525,0.00027,19.74738]
[1778961512261,29.35,78227.75,12.0,0.56525,0.00027,19.74738]
[1778961515391,29.35,78227.72,12.0,0.56526,0.00027,19.74276]
[1778961520716,29.35,78228.08,12.0,0.56535,0.00027,19.74206]
[1778961525751,29.35,78227.98,12.0,0.56533,0.00027,19.74225]
[1778961530786,29.35,78228.1,12.0,0.56536,0.00027,19.74201]
[1778961532547,29.35,78228.1,12.0,0.56536,0.00027,19.74201]
[1778961533872,29.35,78227.9,12.0,0.56531,0.00027,19.7424]
[1778961534802,29.35,78227.34,12.0,0.56516,0.00027,19.74349]
[1778961541386,29.35,78227.39,12.0,0.56517,0.00027,19.74338]
[1778961542175,29.35,78227.39,12.0,0.56517,0.00027,19.74338]
[1778961543104,29.35,78227.39,12.0,0.56517,0.00027,19.74338]
[1778961543594,29.35,78229.22,12.0,0.56566,0.00027,19.7398]
[1778961545891,29.35,78236.19,12.0,0.56752,0.00027,19.72589]
[1778961552940,29.35,78236.45,12.0,0.56759,0.00027,19.7254]
[1778961555961,29.35,78240.6,12.0,0.56869,0.00027,19.71693]
[1778961560997,29.36,78240.27,12.0,0.5686,0.00027,19.71765]
[1778961566032,29.36,78239.33,12.0,0.56834,0.00027,19.71964]
[1778961572074,29.36,78239.74,12.0,0.56846,0.00027,19.71417]
[1778961577109,29.36,78239.36,12.0,0.56835,0.00027,19.715]
[1778961582265,29.37,78240.1,12.0,0.56855,0.00027,19.71351]
[1778961588193,29.37,78239.9,12.0,0.56849,0.00027,19.71399]
[1778961593228,29.37,78239.57,12.0,0.56839,0.00027,19.71471]
[1778961599272,29.37,78240.05,12.0,0.56851,0.00027,19.71378]
[1778961601895,29.38,78239.98,12.0,0.56849,0.00027,19.71394]
[1778961602110,29.38,78239.98,12.0,0.56849,0.00027,19.71394]
[1778961602258,29.38,78239.98,12.0,0.56849,0.00027,19.71394]
[1778961602359,29.38,78243.55,12.0,0.56945,0.00027,19.70655]
[1778961603300,29.38,78248.36,12.0,0.57073,0.00027,19.6964]
[1778961604284,29.38,78248.36,12.0,0.57073,0.00027,19.6964]
[1778961604323,29.38,78248.36,12.0,0.57073,0.00027,19.6964]
[1778961604339,29.38,78248.36,12.0,0.57073,0.00027,19.6964]
[1778961605420,29.38,78254.44,12.0,0.57235,0.00027,19.68327]
[1778961608159,29.37,78256.92,12.0,0.57301,0.00027,19.6778]
[1778961609385,29.37,78256.92,12.0,0.57301,0.00027,19.6778]
[1778961609589,29.37,78256.92,12.0,0.57301,0.00027,19.6778]
[1778961610352,29.37,78251.02,12.0,0.57144,0.00027,19.69066]
[1778961611359,29.38,78245.08,12.0,0.56986,0.00027,19.70332]
[1778961616394,29.38,78247.38,12.0,0.57046,0.00027,19.69852]
[1778961620397,29.38,78249.22,12.0,0.57095,0.00027,19.69466]
[1778961625442,29.39,78249.19,12.0,0.57093,0.00027,19.69482]
[1778961631501,29.39,78248.91,12.0,0.57086,0.00027,19.69083]
[1778961636536,29.39,78248.45,12.0,0.57074,0.00027,19.69177]
[1778961640229,29.39,78248.8,12.0,0.57083,0.00027,19.691]
[1778961640600,29.39,78248.8,12.0,0.57083,0.00027,19.691]
[1778961640623,29.39,78244.83,12.0,0.56977,0.00027,19.69941]
[1778961642578,29.39,78239.05,12.0,0.56823,0.00027,19.71141]
[1778961646608,29.39,78239.19,12.0,0.56826,0.00027,19.71116]
[1778961651641,29.4,78238.7,12.0,0.56813,0.00027,19.71222]
[1778961654302,29.4,78238.74,12.0,0.56814,0.00027,19.71215]
[1778961659697,29.4,78236.05,12.0,0.56741,0.00027,19.71767]
[1778961661732,29.4,78236.33,12.0,0.56749,0.00027,19.71711]
[1778961664038,29.4,78237.1,12.0,0.56769,0.00027,19.71557]
[1778961669767,29.4,78237.21,12.0,0.56771,0.00027,19.71541]
[1778961671271,29.4,78237.21,12.0,0.56771,0.00027,19.71541]
[1778961677823,29.41,78237.18,12.0,0.5677,0.00027,19.71554]
[1778961683868,29.41,78237.18,12.0,0.56769,0.00027,19.7156]
[1778961690917,29.42,78237.41,12.0,0.56774,0.00027,19.7152]
[1778961695952,29.42,78237.3,12.0,0.56772,0.00027,19.71078]
[1778961700987,29.42,78237.19,12.0,0.56769,0.00027,19.71105]
[1778961713072,29.43,78237.25,12.0,0.56769,0.00027,19.71104]
[1778961716883,29.43,78237.4,12.0,0.56773,0.00027,19.71076]
[1778961719671,29.43,78237.43,12.0,0.56773,0.00027,19.71071]
[1778961725155,29.43,78240.47,12.0,0.56853,0.00027,19.70459]
[1778961730190,29.44,78241.08,12.0,0.56869,0.00027,19.7034]
[1778961732160,29.44,78241.11,12.0,0.5687,0.00027,19.70335]
[1778961737240,29.44,78238.38,12.0,0.56796,0.00027,19.709]
[1778961742275,29.44,78238.38,12.0,0.56796,0.00027,19.70905]
[1778961747310,29.45,78238.43,12.0,0.56796,0.00027,19.70899]
[1778961753352,29.45,78238.13,12.0,0.56789,0.00027,19.70497]
[1778961760402,29.45,78238.38,12.0,0.56795,0.00027,19.70453]
[1778961761762,29.45,78238.38,12.0,0.56795,0.00027,19.70453]
[1778961768458,29.46,78240.99,12.0,0.56863,0.00027,19.69929]
[1778961775507,29.46,78240.92,12.0,0.56861,0.00027,19.69952]
[1778961780542,29.47,78240.88,12.0,0.56859,0.00027,19.69965]
[1778961785577,29.47,78240.55,12.0,0.56849,0.00027,19.70038]
[1778961790760,29.47,78240.69,12.0,0.56853,0.00027,19.70013]
[1778961801689,29.48,78238.84,12.0,0.56802,0.00027,19.70401]
[1778961802957,29.48,78238.84,12.0,0.56802,0.00027,19.70401]
[1778961808743,29.48,78238.72,12.0,0.56798,0.00027,19.70431]
[1778961813778,29.48,78238.69,12.0,0.56799,0.00027,19.69972]
[1778961827388,29.48,78238.77,12.0,0.56801,0.00027,19.69959]
[1778961831564,29.49,78237.58,12.0,0.56768,0.00027,19.70209]
[1778961840465,29.49,78237.99,12.0,0.56778,0.00027,19.70129]
[1778961841904,29.49,78241.45,12.0,0.5687,0.00027,19.69427]
[1778961842134,29.49,78241.45,12.0,0.5687,0.00027,19.69427]
[1778961842187,29.49,78241.45,12.0,0.5687,0.00027,19.69427]
[1778961842222,29.49,78241.45,12.0,0.5687,0.00027,19.69427]
[1778961842797,29.49,78241.45,12.0,0.5687,0.00027,19.69427]
[1778961842811,29.49,78248.26,12.0,0.57051,0.00027,19.68007]
[1778961842985,29.49,78264.17,12.0,0.57473,0.00027,19.64533]
[1778961843992,29.49,78269.68,12.0,0.57619,0.00026,19.63278]
[1778961846006,29.49,78273.99,12.0,0.57734,0.00026,19.62277]
[1778961850283,29.49,78274.1,12.0,0.57736,0.00026,19.62251]
[1778961850361,29.49,78273.95,12.0,0.57732,0.00026,19.62286]
[1778961858090,29.48,78273.84,12.0,0.57732,0.00026,19.6229]
[1778961862579,29.48,78274.13,12.0,0.5774,0.00026,19.62213]
[1778961863359,29.48,78274.08,12.0,0.5774,0.00026,19.6222]
[1778961863469,29.48,78274.08,12.0,0.5774,0.00026,19.6222]
[1778961863818,29.48,78274.08,12.0,0.5774,0.00026,19.6222]
[1778961863570,29.48,78274.12,12.0,0.57741,0.00026,19.6221]
[1778961866029,29.48,78271.05,12.0,0.57659,0.00026,19.62925]
[1778961869156,29.48,78270.94,12.0,0.57657,0.00026,19.62949]
[1778961869167,29.48,78270.97,12.0,0.57657,0.00026,19.62942]
[1778961874202,29.47,78271.51,12.0,0.57675,0.00027,19.6233]
[1778961879618,29.46,78271.6,12.0,0.57679,0.00027,19.62296]
[1778961885279,29.45,78271.74,12.0,0.57685,0.00027,19.62237]
[1778961893335,29.44,78272.28,12.0,0.57703,0.00027,19.6208]
[1778961899377,29.43,78271.79,12.0,0.57692,0.00027,19.62169]
[1778961906427,29.41,78271.64,12.0,0.57691,0.00027,19.62175]
[1778961914482,29.4,78271.35,12.0,0.57687,0.00027,19.62209]
[1778961916273,29.4,78271.35,12.0,0.57687,0.00027,19.62209]
[1778961916392,29.4,78271.35,12.0,0.57687,0.00027,19.62209]
[1778961916496,29.4,78268.26,12.0,0.57606,0.00027,19.62917]
[1778961917503,29.4,78264.45,12.0,0.57504,0.00027,19.6379]
[1778961918510,29.4,78260.25,12.0,0.57393,0.00027,19.64736]
[1778961923545,29.4,78259.61,12.0,0.57376,0.00027,19.64878]
[1778961927045,29.4,78259.61,12.0,0.57376,0.00027,19.64878]
[1778961933615,29.39,78264.38,12.0,0.57505,0.00027,19.63331]
[1778961938650,29.39,78264.68,12.0,0.57513,0.00027,19.63262]
[1778961939205,29.39,78264.68,12.0,0.57513,0.00027,19.63262]
[1778961944692,29.39,78264.53,12.0,0.57509,0.00027,19.63294]
[1778961950735,29.39,78264.42,12.0,0.57506,0.00027,19.63318]
[1778961955769,29.39,78264.44,12.0,0.57507,0.00027,19.63311]
[1778961960804,29.39,78264.48,12.0,0.57508,0.00027,19.633]
[1778961965839,29.39,78264.44,12.0,0.57507,0.00027,19.63308]
[1778961973897,29.39,78264.76,12.0,0.57516,0.00027,19.63232]
[1778961977756,29.39,78264.76,12.0,0.57516,0.00027,19.63232]
[1778961982960,29.39,78267.73,12.0,0.57595,0.00027,19.6255]
[1778961990009,29.39,78268.33,12.0,0.57611,0.00027,19.62412]
[1778961995044,29.39,78268.52,12.0,0.57618,0.00027,19.61897]
[1778962000547,29.39,78268.5,12.0,0.57617,0.00027,19.61902]
[1778962000686,29.39,78268.5,12.0,0.57617,0.00027,19.61902]
[1778962000771,29.39,78268.58,12.0,0.5762,0.00027,19.61881]
[1778962006121,29.39,78269.15,12.0,0.57635,0.00027,19.6175]
[1778962012163,29.39,78269.54,12.0,0.57645,0.00027,19.61662]
[1778962017803,29.39,78269.39,12.0,0.57641,0.00027,19.61698]
[1778962017904,29.39,78269.64,12.0,0.57647,0.00027,19.61642]
[1778962019347,29.39,78269.67,12.0,0.57648,0.00027,19.61635]
[1778962019857,29.39,78269.67,12.0,0.57648,0.00027,19.61635]
[1778962020877,29.39,78269.67,12.0,0.57648,0.00027,19.61632]
[1778962020978,29.39,78269.64,12.0,0.57648,0.00027,19.61635]
[1778962021319,29.39,78269.64,12.0,0.57648,0.00027,19.61635]
[1778962021640,29.39,78269.64,12.0,0.57648,0.00027,19.61635]
[1778962023311,29.38,78269.56,12.0,0.57646,0.00027,19.6165]
[1778962023934,29.38,78269.56,12.0,0.57646,0.00027,19.6165]
[1778962029599,29.38,78269.65,12.0,0.57649,0.00027,19.61628]
[1778962029879,29.38,78269.65,12.0,0.57649,0.00027,19.61628]
[1778962032661,29.38,78269.58,12.0,0.57646,0.00027,19.61647]
[1778962032774,29.38,78269.58,12.0,0.57646,0.00027,19.61647]
[1778962032866,29.39,78269.62,12.0,0.57647,0.00027,19.61639]
[1778962033311,29.39,78264.4,12.0,0.57508,0.00027,19.62838]
[1778962034318,29.39,78256.27,12.0,0.57292,0.00027,19.64658]
[1778962039353,29.38,78258.6,12.0,0.57354,0.00027,19.64139]
[1778962050434,29.38,78258.98,12.0,0.57365,0.00027,19.6405]
[1778962061113,29.38,78259.04,12.0,0.57368,0.00027,19.63565]
[1778962061691,29.38,78259.04,12.0,0.57368,0.00027,19.63565]
[1778962064069,29.38,78262.12,12.0,0.57451,0.00027,19.62869]
[1778962064141,29.38,78263.83,12.0,0.57496,0.00027,19.62482]
[1778962064724,29.38,78263.83,12.0,0.57496,0.00027,19.62482]
[1778962064795,29.38,78263.91,12.0,0.57499,0.00027,19.62462]
[1778962070577,29.38,78266.16,12.0,0.57559,0.00027,19.6195]
[1778962075612,29.38,78266.4,12.0,0.57565,0.00027,19.61897]
[1778962077768,29.38,78266.4,12.0,0.57565,0.00027,19.61897]
[1778962083668,29.38,78266.65,12.0,0.57571,0.00027,19.61842]
[1778962086458,29.38,78266.82,12.0,0.57576,0.00027,19.61804]
[1778962086689,29.38,78266.85,12.0,0.57576,0.00027,19.61797]
[1778962092731,29.37,78268.33,12.0,0.57618,0.00027,19.61437]
[1778962097766,29.36,78268.53,12.0,0.57625,0.00027,19.61374]
[1778962102801,29.36,78268.59,12.0,0.57628,0.00027,19.61344]
[1778962107836,29.35,78268.28,12.0,0.57622,0.00027,19.61396]
[1778962110084,29.35,78268.28,12.0,0.57622,0.00027,19.61396]
[1778962115892,29.36,78268.33,12.0,0.57622,0.00027,19.6094]
[1778962119920,29.37,78271.94,12.0,0.57715,0.00027,19.60132]
[1778962124955,29.4,78272.15,12.0,0.57715,0.00027,19.60131]
[1778962129990,29.4,78272.12,12.0,0.57714,0.00027,19.60145]
[1778962135026,29.4,78271.53,12.0,0.57697,0.00027,19.60291]
[1778962142151,29.41,78271.69,12.0,0.57701,0.00027,19.6026]
[1778962142169,29.41,78271.69,12.0,0.57701,0.00027,19.6026]
[1778962142195,29.41,78265.3,12.0,0.57531,0.00027,19.6174]
[1778962143085,29.41,78255.35,12.0,0.57265,0.00027,19.63969]
[1778962143268,29.41,78255.35,12.0,0.57265,0.00027,19.63969]
[1778962143291,29.41,78255.35,12.0,0.57265,0.00027,19.63969]
[1778962144092,29.41,78256.93,12.0,0.57307,0.00027,19.63622]
[1778962144664,29.41,78256.93,12.0,0.57307,0.00027,19.63622]
[1778962145100,29.41,78260.78,12.0,0.5741,0.00027,19.62766]
[1778962150134,29.41,78261.41,12.0,0.57426,0.00027,19.62626]
[1778962155169,29.41,78263.43,12.0,0.5748,0.00027,19.62172]
[1778962156508,29.41,78263.43,12.0,0.5748,0.00027,19.62172]
[1778962156580,29.41,78263.43,12.0,0.5748,0.00027,19.62173]
[1778962162418,29.4,78263.47,12.0,0.57482,0.00027,19.62149]
[1778962163225,29.42,78263.58,12.0,0.57481,0.00027,19.62165]
[1778962165381,29.42,78263.58,12.0,0.57481,0.00027,19.62165]
[1778962165804,29.42,78263.58,12.0,0.57481,0.00027,19.62165]
[1778962166293,29.45,78263.75,12.0,0.57481,0.00027,19.62174]
[1778962166803,29.45,78263.75,12.0,0.57481,0.00027,19.62174]
[1778962168613,29.45,78263.93,12.0,0.57485,0.00027,19.62138]
[1778962168881,29.45,78263.93,12.0,0.57485,0.00027,19.62138]
[1778962169400,29.45,78263.97,12.0,0.57485,0.00027,19.62134]
[1778962169848,29.45,78263.97,12.0,0.57485,0.00027,19.62134]
[1778962173129,29.45,78264.16,12.0,0.57492,0.00027,19.61624]
[1778962173238,29.45,78264.16,12.0,0.57492,0.00027,19.61624]
[1778962174400,29.45,78265.48,12.0,0.57527,0.00027,19.61325]
[1778962175308,29.45,78267.35,12.0,0.57576,0.00027,19.60903]
[1778962177568,29.47,78269.24,12.0,0.57621,0.00027,19.60512]
[1778962183365,29.53,78269.59,12.0,0.57617,0.00026,19.6056]
[1778962187457,29.54,78269.75,12.0,0.57621,0.00026,19.60534]
[1778962193435,29.54,78270.0,12.0,0.57627,0.00026,19.60482]
[1778962196011,29.54,78270.15,12.0,0.5763,0.00026,19.60448]
[1778962201491,29.54,78270.2,12.0,0.57631,0.00026,19.6044]
[1778962202435,29.54,78270.2,12.0,0.57631,0.00026,19.6044]
[1778962202498,29.54,78269.84,12.0,0.57622,0.00026,19.60523]
[1778962208540,29.53,78266.71,12.0,0.57542,0.00027,19.61213]
[1778962210364,29.53,78266.6,12.0,0.57539,0.00027,19.61234]
[1778962210475,29.53,78266.6,12.0,0.57539,0.00027,19.61234]
[1778962210874,29.53,78266.6,12.0,0.57539,0.00027,19.61234]
[1778962221632,29.51,78268.16,12.0,0.57585,0.00027,19.60834]
[1778962224549,29.5,78268.23,12.0,0.57588,0.00027,19.6081]
[1778962224654,29.5,78268.5,12.0,0.57595,0.00027,19.60744]
[1778962230696,29.5,78270.94,12.0,0.5766,0.00027,19.60186]
[1778962236738,29.51,78270.97,12.0,0.57662,0.00027,19.59713]
[1778962241773,29.51,78271.56,12.0,0.57677,0.00027,19.59582]
[1778962242745,29.51,78271.56,12.0,0.57677,0.00027,19.59582]
[1778962248834,29.51,78272.31,12.0,0.57696,0.00027,19.59416]
[1778962255881,29.52,78273.09,12.0,0.57715,0.00026,19.59244]
[1778962262930,29.52,78273.08,12.0,0.57714,0.00026,19.59257]
[1778962267965,29.53,78272.99,12.0,0.57711,0.00026,19.59287]
[1778962270153,29.53,78272.99,12.0,0.57711,0.00026,19.59287]
[1778962279042,29.53,78269.46,12.0,0.57615,0.00026,19.60122]
[1778962284077,29.54,78269.66,12.0,0.5762,0.00026,19.60082]
[1778962290119,29.54,78270.22,12.0,0.57634,0.00026,19.59961]
[1778962297168,29.54,78270.21,12.0,0.57634,0.00026,19.59502]
[1778962302203,29.55,78269.93,12.0,0.57626,0.00026,19.59573]
[1778962307238,29.55,78270.7,12.0,0.57646,0.00026,19.59401]
[1778962312273,29.55,78271.21,12.0,0.57659,0.00026,19.59288]
[1778962317308,29.55,78271.1,12.0,0.57656,0.00026,19.59318]
[1778962322348,29.56,78271.06,12.0,0.57654,0.00026,19.59332]
[1778962327383,29.56,78271.03,12.0,0.57653,0.00026,19.59343]
[1778962332418,29.56,78271.01,12.0,0.57652,0.00026,19.59352]
[1778962337453,29.56,78270.99,12.0,0.57651,0.00026,19.59362]
[1778962342488,29.56,78270.41,12.0,0.57635,0.00026,19.595]
[1778962349537,29.57,78270.35,12.0,0.57633,0.00026,19.5952]
[1778962357596,29.57,78272.03,12.0,0.57678,0.00026,19.5867]
[1778962362632,29.57,78271.84,12.0,0.57672,0.00026,19.58719]
[1778962367666,29.58,78271.86,12.0,0.57672,0.00026,19.58719]
[1778962374715,29.58,78271.31,12.0,0.57657,0.00026,19.58853]
[1778962377375,29.58,78271.45,12.0,0.57661,0.00026,19.58822]
[1778962377419,29.58,78271.45,12.0,0.57661,0.00026,19.58822]
[1778962377467,29.58,78271.45,12.0,0.5766,0.00026,19.58824]
[1778962379625,29.58,78268.71,12.0,0.57588,0.00026,19.59453]
[1778962384785,29.58,78266.54,12.0,0.5753,0.00026,19.5995]
[1778962386361,29.58,78266.54,12.0,0.5753,0.00026,19.5995]
[1778962391834,29.58,78265.45,12.0,0.57501,0.00026,19.60198]
[1778962394546,29.58,78265.45,12.0,0.57501,0.00026,19.60198]
[1778962394855,29.58,78265.49,12.0,0.57502,0.00026,19.60189]
[1778962396909,29.58,78265.94,12.0,0.57514,0.00026,19.60084]
[1778962402911,29.57,78266.34,12.0,0.57528,0.00026,19.59962]
[1778962408397,29.56,78265.64,12.0,0.57512,0.00027,19.60103]
[1778962408498,29.55,78265.54,12.0,0.5751,0.00027,19.60117]
[1778962409305,29.55,78265.54,12.0,0.5751,0.00027,19.60117]
[1778962409406,29.55,78265.67,12.0,0.57513,0.00027,19.60087]
[1778962412829,29.55,78265.67,12.0,0.57513,0.00027,19.60087]
[1778962412895,29.55,78265.67,12.0,0.57515,0.00027,19.59617]
[1778962418016,29.56,78265.65,12.0,0.57514,0.00027,19.59623]
[1778962424345,29.56,78265.68,12.0,0.57515,0.00027,19.59617]
[1778962424446,29.56,78265.68,12.0,0.57515,0.00027,19.59618]
[1778962424897,29.56,78265.68,12.0,0.57515,0.00027,19.59618]
[1778962427899,29.56,78265.68,12.0,0.57515,0.00027,19.59618]
[1778962428090,29.56,78267.22,12.0,0.57555,0.00027,19.5927]
[1778962430104,29.56,78271.43,12.0,0.57667,0.00026,19.58305]
[1778962432434,29.56,78270.61,12.0,0.57645,0.00026,19.58495]
[1778962432744,29.56,78270.63,12.0,0.57645,0.00026,19.58492]
[1778962438161,29.56,78270.59,12.0,0.57644,0.00026,19.58507]
[1778962441461,29.56,78270.56,12.0,0.57643,0.00026,19.58515]
[1778962442189,29.56,78270.71,12.0,0.57647,0.00026,19.58477]
[1778962447224,29.55,78269.04,12.0,0.57606,0.00027,19.58836]
[1778962450312,29.54,78270.09,12.0,0.57634,0.00027,19.58584]
[1778962450413,29.54,78270.25,12.0,0.57639,0.00027,19.58542]
[1778962456288,29.54,78271.97,12.0,0.57684,0.00026,19.58151]
[1778962459730,29.55,78272.75,12.0,0.57704,0.00026,19.57974]
[1778962459752,29.55,78272.75,12.0,0.57704,0.00026,19.57974]
[1778962459962,29.55,78272.75,12.0,0.57704,0.00026,19.57974]
[1778962460264,29.55,78272.75,12.0,0.57704,0.00026,19.57974]
[1778962460318,29.54,78271.5,12.0,0.57672,0.00026,19.58259]
[1778962461325,29.54,78266.75,12.0,0.57546,0.00027,19.59349]
[1778962463662,29.54,78265.63,12.0,0.57516,0.00027,19.59605]
[1778962464346,29.54,78266.03,12.0,0.57527,0.00027,19.59509]
[1778962469381,29.53,78269.41,12.0,0.57619,0.00027,19.58712]
[1778962470392,29.53,78269.41,12.0,0.57619,0.00027,19.58712]
[1778962470472,29.53,78269.24,12.0,0.57615,0.00027,19.58746]
[1778962472404,29.53,78265.78,12.0,0.57525,0.00027,19.59066]
[1778962477438,29.53,78263.99,12.0,0.57477,0.00027,19.59474]
[1778962482473,29.53,78263.72,12.0,0.5747,0.00027,19.59538]
[1778962489522,29.53,78263.62,12.0,0.57467,0.00027,19.59564]
[1778962494557,29.53,78264.14,12.0,0.5748,0.00027,19.59449]
[1778962495482,29.53,78264.14,12.0,0.5748,0.00027,19.59449]
[1778962495564,29.54,78264.91,12.0,0.57501,0.00027,19.59276]
[1778962495700,29.54,78264.91,12.0,0.57501,0.00027,19.59276]
[1778962496571,29.54,78266.6,12.0,0.57545,0.00027,19.58893]
[1778962498455,29.54,78267.18,12.0,0.57561,0.00027,19.58762]
[1778962498585,29.54,78267.96,12.0,0.57581,0.00027,19.58584]
[1778962499806,29.54,78267.96,12.0,0.57581,0.00027,19.58584]
[1778962499870,29.53,78268.4,12.0,0.57593,0.00027,19.5848]
[1778962501810,29.53,78269.42,12.0,0.5762,0.00027,19.58247]
[1778962501852,29.53,78271.12,12.0,0.57665,0.00027,19.57855]
[1778962505565,29.53,78273.3,12.0,0.57724,0.00027,19.5734]
[1778962505829,29.53,78272.75,12.0,0.5771,0.00027,19.57463]
[1778962507561,29.53,78273.11,12.0,0.5772,0.00027,19.57375]
[1778962507621,29.52,78273.11,12.0,0.57721,0.00027,19.57365]
[1778962512688,29.53,78272.85,12.0,0.57713,0.00027,19.57433]
[1778962517723,29.53,78272.63,12.0,0.57707,0.00027,19.57491]
[1778962522758,29.53,78272.05,12.0,0.57691,0.00027,19.57633]
[1778962527793,29.53,78272.07,12.0,0.5769,0.00027,19.57636]
[1778962532828,29.54,78273.06,12.0,0.57718,0.00027,19.56941]
[1778962537863,29.54,78273.16,12.0,0.57719,0.00027,19.56926]
[1778962539565,29.54,78273.16,12.0,0.57719,0.00027,19.56926]
[1778962539702,29.54,78274.8,12.0,0.57763,0.00026,19.56544]
[1778962542898,29.55,78279.48,12.0,0.57886,0.00026,19.55446]
[1778962544617,29.55,78279.48,12.0,0.57886,0.00026,19.55446]
[1778962544646,29.55,78279.83,12.0,0.57895,0.00026,19.55365]
[1778962550954,29.55,78282.14,12.0,0.57954,0.00026,19.54829]
[1778962552134,29.55,78282.14,12.0,0.57954,0.00026,19.54829]
[1778962552205,29.55,78282.14,12.0,0.57954,0.00026,19.54829]
[1778962553512,29.56,78282.64,12.0,0.57967,0.00026,19.54712]
[1778962559010,29.56,78280.35,12.0,0.57905,0.00026,19.55279]
[1778962565052,29.57,78280.88,12.0,0.57917,0.00026,19.55167]
[1778962570087,29.57,78280.44,12.0,0.57904,0.00026,19.55285]
[1778962573609,29.58,78279.88,12.0,0.57889,0.00026,19.55421]
[1778962578006,29.58,78276.79,12.0,0.57806,0.00026,19.56165]
[1778962579632,29.58,78277.35,12.0,0.57821,0.00026,19.56038]
[1778962580550,29.58,78277.79,12.0,0.57832,0.00026,19.55936]
[1778962581826,29.59,78277.58,12.0,0.57826,0.00026,19.5599]
[1778962587206,29.59,78276.91,12.0,0.57807,0.00026,19.56161]
[1778962593248,29.6,78276.61,12.0,0.57799,0.00026,19.55772]
[1778962598283,29.6,78277.38,12.0,0.57819,0.00026,19.556]
[1778962603318,29.61,78277.77,12.0,0.57828,0.00026,19.55519]
[1778962608353,29.61,78277.58,12.0,0.57822,0.00026,19.55573]
[1778962613388,29.61,78277.72,12.0,0.57825,0.00026,19.55549]
[1778962618423,29.62,78277.9,12.0,0.57829,0.00026,19.55514]
[1778962626480,29.62,78277.62,12.0,0.5782,0.00026,19.55592]
[1778962632523,29.63,78277.55,12.0,0.57818,0.00026,19.55617]
[1778962633802,29.63,78277.55,12.0,0.57818,0.00026,19.55617]
[1778962636760,29.63,78277.51,12.0,0.57816,0.00026,19.5563]
[1778962638440,29.63,78278.99,12.0,0.57855,0.00026,19.55284]
[1778962640148,29.63,78281.28,12.0,0.57915,0.00026,19.54743]
[1778962640597,29.63,78281.28,12.0,0.57915,0.00026,19.54743]
[1778962640897,29.63,78282.49,12.0,0.57947,0.00026,19.54456]
[1778962652663,29.64,78283.16,12.0,0.57964,0.00026,19.53847]
[1778962655070,29.64,78283.2,12.0,0.57964,0.00026,19.53842]
[1778962660719,29.65,78284.4,12.0,0.57995,0.00026,19.53567]
[1778962665754,29.65,78285.05,12.0,0.5801,0.00026,19.53423]
[1778962667683,29.65,78286.33,12.0,0.58044,0.00026,19.53116]
[1778962672803,29.66,78286.2,12.0,0.5804,0.00026,19.53154]
[1778962682873,29.65,78285.77,12.0,0.58031,0.00026,19.53237]
[1778962688584,29.65,78285.73,12.0,0.5803,0.00026,19.5324]
[1778962688618,29.65,78285.73,12.0,0.5803,0.00026,19.5324]
[1778962688871,29.64,78285.73,12.0,0.58031,0.00026,19.53233]
[1778962689922,29.64,78277.04,12.0,0.57801,0.00026,19.55309]
[1778962690840,29.64,78277.04,12.0,0.57801,0.00026,19.55309]
[1778962690915,29.64,78277.04,12.0,0.57801,0.00026,19.55309]
[1778962690929,29.65,78276.08,12.0,0.57776,0.00026,19.55535]
[1778962693417,29.65,78276.07,12.0,0.57775,0.00026,19.55539]
[1778962693518,29.65,78276.0,12.0,0.57773,0.00026,19.55558]
[1778962697882,29.65,78276.18,12.0,0.57778,0.00026,19.55519]
[1778962697920,29.65,78276.18,12.0,0.57778,0.00026,19.55519]
[1778962697925,29.65,78276.18,12.0,0.57777,0.00026,19.55522]
[1778962700517,29.65,78276.18,12.0,0.57777,0.00026,19.55522]
[1778962700618,29.65,78275.75,12.0,0.57766,0.00026,19.55626]
[1778962706034,29.65,78275.8,12.0,0.57766,0.00026,19.5562]
[1778962711069,29.66,78274.97,12.0,0.57745,0.00026,19.55348]
[1778962721619,29.66,78275.19,12.0,0.57751,0.00026,19.553]
[1778962721720,29.66,78275.09,12.0,0.57747,0.00026,19.55333]
[1778962725167,29.65,78271.14,12.0,0.57645,0.00026,19.56229]
[1778962729410,29.65,78270.48,12.0,0.57628,0.00026,19.5637]
[1778962729510,29.64,78270.38,12.0,0.57627,0.00026,19.56378]
[1778962735237,29.64,78270.92,12.0,0.57641,0.00026,19.56259]
[1778962742286,29.65,78271.62,12.0,0.57659,0.00026,19.56104]
[1778962748329,29.65,78273.38,12.0,0.57705,0.00026,19.55704]
[1778962749446,29.65,78273.38,12.0,0.57705,0.00026,19.55704]
[1778962755378,29.65,78275.84,12.0,0.57769,0.00026,19.5514]
[1778962756240,29.65,78275.84,12.0,0.57769,0.00026,19.5514]
[1778962756419,29.65,78275.84,12.0,0.57769,0.00026,19.5514]
[1778962757066,29.65,78277.4,12.0,0.5781,0.00026,19.54775]
[1778962761097,29.66,78281.41,12.0,0.57915,0.00026,19.53833]
[1778962766455,29.66,78281.74,12.0,0.57923,0.00026,19.53767]
[1778962771490,29.67,78281.73,12.0,0.57923,0.00026,19.5331]
[1778962776525,29.67,78284.24,12.0,0.57988,0.00026,19.52719]
[1778962776960,29.67,78284.24,12.0,0.57988,0.00026,19.52719]
[1778962782567,29.68,78284.94,12.0,0.58005,0.00026,19.52564]
[1778962787602,29.68,78285.15,12.0,0.58009,0.00026,19.52525]
[1778962799686,29.69,78285.08,12.0,0.58005,0.00026,19.52569]
[1778962804721,29.7,78284.22,12.0,0.57981,0.00026,19.52786]
[1778962810763,29.7,78284.22,12.0,0.5798,0.00026,19.52797]
[1778962816014,29.71,78284.41,12.0,0.57984,0.00026,19.52758]
[1778962817812,29.71,78278.0,12.0,0.57815,0.00026,19.54287]
[1778962823854,29.71,78277.87,12.0,0.5781,0.00026,19.54327]
[1778962830903,29.72,78276.69,12.0,0.57778,0.00026,19.54614]
[1778962838565,29.72,78276.84,12.0,0.57783,0.00026,19.54112]
[1778962843994,29.73,78276.25,12.0,0.57766,0.00026,19.54261]
[1778962846394,29.73,78276.28,12.0,0.57767,0.00026,19.54256]
[1778962846414,29.73,78276.28,12.0,0.57767,0.00026,19.54256]
[1778962846496,29.73,78276.28,12.0,0.57767,0.00026,19.54257]
[1778962850145,29.73,78274.38,12.0,0.57716,0.00026,19.54701]
[1778962850243,29.73,78274.28,12.0,0.57714,0.00026,19.54725]
[1778962855808,29.73,78274.5,12.0,0.57719,0.00026,19.54676]
[1778962857356,29.73,78274.78,12.0,0.57726,0.00026,19.54615]
[1778962859597,29.73,78275.36,12.0,0.57741,0.00026,19.54483]
[1778962859608,29.73,78275.36,12.0,0.57741,0.00026,19.54483]
[1778962863477,29.73,78276.81,12.0,0.57779,0.00026,19.5415]
[1778962865150,29.74,78280.36,12.0,0.57872,0.00026,19.5332]
[1778962866397,29.74,78280.36,12.0,0.57872,0.00026,19.5332]
[1778962866701,29.74,78280.36,12.0,0.57872,0.00026,19.5332]
[1778962868407,29.74,78279.5,12.0,0.57849,0.00026,19.53526]
[1778962874213,29.74,78278.88,12.0,0.57832,0.00026,19.53681]
[1778962879248,29.74,78278.69,12.0,0.57826,0.00026,19.53733]
[1778962885290,29.75,78278.52,12.0,0.57821,0.00026,19.53781]
[1778962898381,29.75,78278.66,12.0,0.57825,0.00026,19.53293]
[1778962906437,29.76,78278.62,12.0,0.57822,0.00026,19.53313]
[1778962910514,29.76,78278.62,12.0,0.57822,0.00026,19.53313]
[1778962917514,29.77,78278.59,12.0,0.5782,0.00026,19.53335]
[1778962921629,29.77,78279.16,12.0,0.57835,0.00026,19.53204]
[1778962924805,29.77,78279.16,12.0,0.57835,0.00026,19.53207]
[1778962924877,29.77,78279.16,12.0,0.57835,0.00026,19.53207]
[1778962926577,29.77,78283.36,12.0,0.57944,0.00026,19.52221]
[1778962931612,29.78,78283.86,12.0,0.57957,0.00026,19.52111]
[1778962935748,29.78,78283.9,12.0,0.57957,0.00026,19.52103]
[1778962937696,29.78,78284.86,12.0,0.57982,0.00026,19.51881]
[1778962943999,29.78,78287.06,12.0,0.58039,0.00026,19.51365]
[1778962944041,29.78,78287.06,12.0,0.58039,0.00026,19.51365]
[1778962945710,29.79,78280.73,12.0,0.57871,0.00026,19.52883]
[1778962950745,29.79,78279.84,12.0,0.57847,0.00026,19.53099]
[1778962953367,29.79,78279.91,12.0,0.5785,0.00026,19.52612]
[1778962954874,29.79,78279.91,12.0,0.5785,0.00026,19.52612]
[1778962956870,29.79,78279.75,12.0,0.57846,0.00026,19.52653]
[1778962961146,29.8,78280.06,12.0,0.57854,0.00026,19.52586]
[1778962973906,29.8,78279.17,12.0,0.57828,0.00026,19.52812]
[1778962980955,29.81,78278.94,12.0,0.57821,0.00026,19.52874]
[1778962990020,29.81,78278.74,12.0,0.57815,0.00026,19.52931]
[1778962996064,29.81,78278.77,12.0,0.57815,0.00026,19.52931]
[1778963002400,29.81,78278.77,12.0,0.57815,0.00026,19.52931]
[1778963008148,29.82,78278.61,12.0,0.5781,0.00026,19.52982]
[1778963009349,29.82,78278.61,12.0,0.5781,0.00026,19.52982]
[1778963013904,29.82,78278.57,12.0,0.5781,0.00026,19.52522]
[1778963016756,29.82,78278.57,12.0,0.5781,0.00026,19.52524]
[1778963025462,29.82,78278.58,12.0,0.5781,0.00026,19.52525]
[1778963027956,29.83,78278.58,12.0,0.57809,0.00026,19.52535]
[1778963035357,29.83,78278.59,12.0,0.57808,0.00026,19.52539]
[1778963040453,29.83,78278.58,12.0,0.57807,0.00026,19.52548]
[1778963042304,29.84,78278.58,12.0,0.57807,0.00026,19.52552]
[1778963042491,29.84,78278.58,12.0,0.57807,0.00026,19.52552]
[1778963049439,29.84,78271.7,12.0,0.57625,0.00026,19.54147]
[1778963050446,29.84,78265.47,12.0,0.5746,0.00026,19.55552]
[1778963055481,29.85,78265.1,12.0,0.57449,0.00026,19.55653]
[1778963065551,29.87,78264.69,12.0,0.57434,0.00026,19.55779]
[1778963071593,29.88,78264.82,12.0,0.57437,0.00026,19.55298]
[1778963076628,29.89,78265.5,12.0,0.57453,0.00026,19.55164]
[1778963083677,29.9,78265.32,12.0,0.57446,0.00026,19.55225]
[1778963092740,29.91,78265.23,12.0,0.57441,0.00026,19.55273]
[1778963101479,29.91,78265.37,12.0,0.57444,0.00026,19.55248]
[1778963109859,29.94,78265.14,12.0,0.57433,0.00026,19.55348]
[1778963114894,29.94,78267.06,12.0,0.57481,0.00026,19.54939]
[1778963120937,29.95,78270.58,12.0,0.57572,0.00026,19.5417]
[1778963127986,29.96,78270.54,12.0,0.57568,0.00026,19.54205]
[1778963133021,29.97,78270.44,12.0,0.57565,0.00026,19.53774]
[1778963138056,29.98,78270.38,12.0,0.57561,0.00026,19.53807]
[1778963141181,29.98,78270.38,12.0,0.57561,0.00026,19.53807]
[1778963149133,30.0,78270.4,12.0,0.57557,0.00026,19.53845]
[1778963154168,30.01,78270.33,12.0,0.57554,0.00026,19.53879]
[1778963159203,30.02,78270.26,12.0,0.5755,0.00026,19.53913]
[1778963164238,30.03,78270.22,12.0,0.57547,0.00026,19.5394]
[1778963170280,30.04,78270.49,12.0,0.57552,0.00026,19.539]
[1778963175315,30.05,78270.38,12.0,0.57547,0.00026,19.53943]
[1778963176605,30.05,78270.38,12.0,0.57547,0.00026,19.53943]
[1778963176622,30.05,78270.38,12.0,0.57547,0.00026,19.53943]
[1778963176764,30.05,78270.38,12.0,0.57547,0.00026,19.53943]
[1778963176830,30.05,78270.38,12.0,0.57547,0.00026,19.53943]
[1778963177329,30.05,78275.06,12.0,0.57669,0.00026,19.52893]
[1778963178336,30.05,78282.64,12.0,0.57867,0.00026,19.51148]
[1778963186393,30.05,78283.04,12.0,0.57877,0.00026,19.51059]
[1778963195456,30.05,78282.94,12.0,0.57875,0.00026,19.50615]
[1778963200447,30.05,78282.73,12.0,0.57869,0.00026,19.50667]
[1778963200965,30.05,78282.73,12.0,0.57869,0.00026,19.50667]
[1778963203845,30.06,78282.25,12.0,0.57857,0.00026,19.50782]
[1778963211568,30.06,78282.12,12.0,0.57853,0.00026,19.50819]
[1778963214902,30.06,78281.22,12.0,0.57829,0.00026,19.51029]
[1778963215421,30.06,78281.36,12.0,0.57832,0.00026,19.50998]
[1778963216215,30.06,78281.36,12.0,0.57832,0.00026,19.50998]
[1778963216372,30.06,78281.0,12.0,0.57823,0.00026,19.51082]
[1778963216731,30.06,78281.0,12.0,0.57823,0.00026,19.51082]
[1778963217448,30.06,78281.21,12.0,0.57828,0.00026,19.51033]
[1778963218549,30.06,78281.26,12.0,0.5783,0.00026,19.51023]
[1778963220633,30.06,78281.34,12.0,0.57832,0.00026,19.51005]
[1778963224478,30.06,78281.9,12.0,0.57846,0.00026,19.50878]
[1778963226075,30.06,78281.9,12.0,0.57846,0.00026,19.50879]
[1778963226673,30.06,78289.51,12.0,0.58044,0.00026,19.49085]
[1778963229887,30.06,78291.11,12.0,0.58086,0.00026,19.48705]
[1778963235737,30.07,78290.21,12.0,0.58061,0.00026,19.48933]
[1778963237645,30.07,78290.18,12.0,0.5806,0.00026,19.48942]
[1778963238758,30.07,78285.19,12.0,0.5793,0.00026,19.50129]
[1778963246814,30.07,78284.49,12.0,0.57911,0.00026,19.50301]
[1778963247824,30.07,78284.49,12.0,0.57911,0.00026,19.50301]
[1778963248904,30.07,78284.49,12.0,0.57911,0.00026,19.50302]
[1778963249807,30.08,78284.49,12.0,0.5791,0.00026,19.50303]
[1778963250785,30.08,78284.49,12.0,0.5791,0.00026,19.50303]
[1778963251370,30.08,78284.49,12.0,0.5791,0.00026,19.50304]
[1778963251598,30.08,78284.49,12.0,0.5791,0.00026,19.50304]
[1778963251811,30.08,78284.49,12.0,0.5791,0.00026,19.50304]
[1778963252399,30.08,78284.49,12.0,0.57912,0.00026,19.49831]
[1778963262926,30.08,78284.51,12.0,0.57912,0.00026,19.49835]
[1778963268305,30.08,78284.51,12.0,0.57912,0.00026,19.49835]
[1778963268472,30.08,78284.85,12.0,0.5792,0.00026,19.49759]
[1778963268483,30.08,78284.85,12.0,0.5792,0.00026,19.49759]
[1778963269036,30.08,78284.85,12.0,0.5792,0.00026,19.49759]
[1778963275010,30.08,78282.38,12.0,0.57855,0.00026,19.50342]
[1778963282059,30.09,78282.14,12.0,0.57848,0.00026,19.50402]
[1778963287094,30.1,78282.06,12.0,0.57844,0.00026,19.50446]
[1778963301192,30.13,78282.16,12.0,0.57839,0.00026,19.50492]
[1778963305220,30.13,78272.71,12.0,0.57591,0.00026,19.52664]
[1778963310255,30.14,78271.45,12.0,0.57557,0.00026,19.52961]
[1778963314268,30.15,78271.44,12.0,0.57557,0.00026,19.52499]
[1778963319318,30.15,78270.91,12.0,0.57541,0.00026,19.52634]
[1778963324353,30.16,78271.33,12.0,0.57551,0.00026,19.52554]
[1778963335431,30.17,78271.46,12.0,0.57552,0.00026,19.52551]
[1778963340466,30.18,78271.63,12.0,0.57555,0.00026,19.52524]
[1778963345501,30.18,78271.42,12.0,0.57548,0.00026,19.52581]
[1778963350537,30.19,78271.42,12.0,0.57547,0.00026,19.5259]
[1778963354347,30.19,78272.01,12.0,0.57562,0.00026,19.52463]
[1778963364634,30.2,78272.91,12.0,0.57583,0.00026,19.5229]
[1778963369670,30.21,78272.99,12.0,0.57584,0.00026,19.52285]
[1778963374706,30.21,78274.15,12.0,0.57614,0.00026,19.51566]
[1778963379741,30.22,78274.14,12.0,0.57612,0.00026,19.51582]
[1778963384848,30.22,78274.07,12.0,0.5761,0.00026,19.516]
[1778963386634,30.23,78274.09,12.0,0.57609,0.00026,19.5161]
[1778963391825,30.24,78272.04,12.0,0.57554,0.00026,19.52082]
[1778963394298,30.24,78269.07,12.0,0.57477,0.00026,19.5274]
[1778963394385,30.24,78261.61,12.0,0.57282,0.00026,19.54357]
[1778963394846,30.24,78258.03,12.0,0.57189,0.00026,19.55114]
[1778963395614,30.24,78258.03,12.0,0.57189,0.00026,19.55114]
[1778963396082,30.24,78258.03,12.0,0.57189,0.00026,19.55114]
[1778963396183,30.24,78253.85,12.0,0.5708,0.00026,19.55987]
[1778963397308,30.24,78253.85,12.0,0.5708,0.00026,19.55987]
[1778963397409,30.24,78253.49,12.0,0.57071,0.00026,19.56062]
[1778963398322,30.24,78253.49,12.0,0.57071,0.00026,19.56062]
[1778963398384,30.24,78253.45,12.0,0.57069,0.00026,19.56071]
[1778963399468,30.24,78253.45,12.0,0.57069,0.00026,19.56071]
[1778963399792,30.24,78253.67,12.0,0.57075,0.00026,19.56025]
[1778963400383,30.24,78253.67,12.0,0.57075,0.00026,19.56025]
[1778963400475,30.24,78253.15,12.0,0.57062,0.00026,19.56133]
[1778963405924,30.24,78252.33,12.0,0.5704,0.00026,19.56304]
[1778963408819,30.24,78252.58,12.0,0.57046,0.00026,19.56252]
[1778963408945,30.24,78247.39,12.0,0.56911,0.00026,19.57308]
[1778963411800,30.24,78244.81,12.0,0.56844,0.00026,19.57824]
[1778963412317,30.24,78244.81,12.0,0.56844,0.00026,19.57824]
[1778963412332,30.24,78244.81,12.0,0.56844,0.00026,19.57824]
[1778963412513,30.24,78244.03,12.0,0.56824,0.00026,19.57978]
[1778963412780,30.24,78244.03,12.0,0.56824,0.00026,19.57978]
[1778963412976,30.24,78240.31,12.0,0.56727,0.00026,19.5871]
[1778963418011,30.27,78236.31,12.0,0.56616,0.00026,19.59534]
[1778963418944,30.27,78236.31,12.0,0.56616,0.00026,19.59534]
[1778963424055,30.24,78236.01,12.0,0.56614,0.00026,19.59543]
[1778963425012,30.24,78236.01,12.0,0.56614,0.00026,19.59543]
[1778963425063,30.24,78236.01,12.0,0.56614,0.00026,19.59543]
[1778963433118,30.24,78236.39,12.0,0.56627,0.00026,19.58989]
[1778963436229,30.23,78236.02,12.0,0.56617,0.00026,19.59058]
[1778963442412,30.23,78236.03,12.0,0.56618,0.00026,19.59051]
[1778963447470,30.23,78236.0,12.0,0.56618,0.00026,19.59049]
[1778963456280,30.22,78235.88,12.0,0.56616,0.00026,19.59062]
[1778963461320,30.22,78235.76,12.0,0.56614,0.00026,19.59079]
[1778963461809,30.22,78235.76,12.0,0.56614,0.00026,19.59079]
[1778963464142,30.21,78235.84,12.0,0.56616,0.00026,19.59061]
[1778963464227,30.21,78235.84,12.0,0.56616,0.00026,19.59061]
[1778963464284,30.21,78235.84,12.0,0.56616,0.00026,19.59061]
[1778963464489,30.21,78235.84,12.0,0.56616,0.00026,19.59061]
[1778963464495,30.21,78227.15,12.0,0.56389,0.00026,19.60696]
[1778963464696,30.21,78227.15,12.0,0.56389,0.00026,19.60696]
[1778963465052,30.21,78227.15,12.0,0.56389,0.00026,19.60696]
[1778963465343,30.22,78212.42,12.0,0.56001,0.00026,19.63335]
[1778963466347,30.22,78212.42,12.0,0.56001,0.00026,19.63335]
[1778963466351,30.22,78203.84,12.0,0.55776,0.00026,19.64781]
[1778963467357,30.22,78207.45,12.0,0.55871,0.00026,19.64179]
[1778963470833,30.22,78206.84,12.0,0.55855,0.00026,19.6428]
[1778963471866,30.22,78206.09,12.0,0.55836,0.00026,19.64404]
[1778963472610,30.23,78203.52,12.0,0.55768,0.00026,19.64834]
[1778963472816,30.23,78203.52,12.0,0.55768,0.00026,19.64834]
[1778963473500,30.23,78203.52,12.0,0.55768,0.00026,19.64834]
[1778963473399,30.21,78201.72,12.0,0.55723,0.00026,19.65113]
[1778963473808,30.21,78201.72,12.0,0.55723,0.00026,19.65113]
[1778963474406,30.21,78200.63,12.0,0.55694,0.00026,19.65287]
[1778963479441,30.29,78197.97,12.0,0.55612,0.00026,19.65801]
[1778963484476,30.35,78197.51,12.0,0.55589,0.00026,19.6595]
[1778963484963,30.35,78197.51,12.0,0.55589,0.00026,19.6595]
[1778963485483,30.36,78192.02,12.0,0.55445,0.00026,19.6681]
[1778963486088,30.36,78192.02,12.0,0.55445,0.00026,19.6681]
[1778963486267,30.36,78192.02,12.0,0.55445,0.00026,19.6681]
[1778963486490,30.37,78193.36,12.0,0.55479,0.00026,19.66613]
[1778963486660,30.37,78193.36,12.0,0.55479,0.00026,19.66613]
[1778963487455,30.37,78193.36,12.0,0.55479,0.00026,19.66613]
[1778963487497,30.38,78201.07,12.0,0.55678,0.00026,19.65412]
[1778963487922,30.38,78201.07,12.0,0.55678,0.00026,19.65412]
[1778963494546,30.38,78203.72,12.0,0.55748,0.00026,19.64516]
[1778963499581,30.38,78203.84,12.0,0.55751,0.00026,19.64497]
[1778963502165,30.38,78203.78,12.0,0.5575,0.00026,19.64508]
[1778963502187,30.38,78203.78,12.0,0.5575,0.00026,19.64508]
[1778963502308,30.38,78203.78,12.0,0.5575,0.00026,19.64508]
[1778963504617,30.38,78208.28,12.0,0.55867,0.00026,19.63767]
[1778963509652,30.38,78209.05,12.0,0.55888,0.00026,19.63637]
[1778963514687,30.38,78211.45,12.0,0.5595,0.00026,19.63234]
[1778963519722,30.38,78211.92,12.0,0.55962,0.00026,19.63155]
[1778963521120,30.38,78211.92,12.0,0.55962,0.00026,19.63155]
[1778963524659,30.38,78211.92,12.0,0.55962,0.00026,19.63155]
[1778963529794,30.39,78214.73,12.0,0.56035,0.00026,19.62678]
[1778963534829,30.39,78215.23,12.0,0.56048,0.00026,19.62594]
[1778963539864,30.39,78215.82,12.0,0.56063,0.00026,19.62494]
[1778963544899,30.39,78215.85,12.0,0.56064,0.00026,19.62491]
[1778963549934,30.39,78215.94,12.0,0.56066,0.00026,19.62477]
[1778963554969,30.39,78216.18,12.0,0.56073,0.00026,19.61967]
[1778963560007,30.39,78216.0,12.0,0.56068,0.00026,19.62]
[1778963565039,30.4,78216.08,12.0,0.5607,0.00026,19.61989]
[1778963570074,30.4,78216.12,12.0,0.5607,0.00026,19.61984]
[1778963575109,30.4,78216.11,12.0,0.5607,0.00026,19.61988]
[1778963580144,30.4,78215.97,12.0,0.56066,0.00026,19.62014]
[1778963585179,30.4,78215.88,12.0,0.56063,0.00026,19.62032]
[1778963590214,30.4,78216.61,12.0,0.56082,0.00026,19.61908]
[1778963595249,30.41,78216.21,12.0,0.56071,0.00026,19.61979]
[1778963600286,30.41,78216.08,12.0,0.56068,0.00026,19.62003]
[1778963607335,30.41,78216.08,12.0,0.56067,0.00026,19.62006]
[1778963612370,30.41,78216.19,12.0,0.56071,0.00026,19.61518]
[1778963617405,30.41,78216.15,12.0,0.5607,0.00026,19.61527]
[1778963622440,30.41,78216.19,12.0,0.56071,0.00026,19.61521]
[1778963627475,30.42,78216.16,12.0,0.5607,0.00026,19.61529]
[1778963632510,30.42,78216.06,12.0,0.56067,0.00026,19.61549]
[1778963637545,30.42,78216.11,12.0,0.56068,0.00026,19.61544]
[1778963644594,30.42,78216.19,12.0,0.56069,0.00026,19.61535]
[1778963649629,30.43,78216.19,12.0,0.56069,0.00026,19.61538]
[1778963654664,30.43,78216.23,12.0,0.56069,0.00026,19.61533]
[1778963661713,30.43,78216.19,12.0,0.56068,0.00026,19.61544]
[1778963667755,30.43,78216.13,12.0,0.56066,0.00026,19.61556]
[1778963673037,30.43,78216.14,12.0,0.56067,0.00026,19.61085]
[1778963678832,30.43,78216.12,12.0,0.56067,0.00026,19.61091]
[1778963684874,30.44,78215.85,12.0,0.56059,0.00026,19.6114]
[1778963689909,30.44,78216.12,12.0,0.56066,0.00026,19.61095]
[1778963695951,30.44,78216.05,12.0,0.56064,0.00026,19.61108]
[1778963700120,30.44,78216.09,12.0,0.56065,0.00026,19.61102]
[1778963700986,30.44,78226.96,12.0,0.56348,0.00026,19.59177]
[1778963701993,30.44,78231.55,12.0,0.56467,0.00026,19.58335]
[1778963707028,30.45,78232.98,12.0,0.56503,0.00026,19.58077]
[1778963712063,30.45,78232.72,12.0,0.56496,0.00026,19.58133]
[1778963715022,30.45,78232.74,12.0,0.56496,0.00026,19.58133]
[1778963720119,30.46,78230.17,12.0,0.56428,0.00026,19.58618]
[1778963725155,30.46,78229.54,12.0,0.5641,0.00026,19.58741]
[1778963730190,30.47,78232.84,12.0,0.56495,0.00026,19.58139]
[1778963735225,30.48,78232.17,12.0,0.56478,0.00026,19.57801]
[1778963740260,30.48,78232.44,12.0,0.56484,0.00026,19.5776]
[1778963745295,30.49,78232.51,12.0,0.56485,0.00026,19.57755]
[1778963751337,30.49,78232.12,12.0,0.56473,0.00026,19.57838]
[1778963754269,30.5,78232.35,12.0,0.56479,0.00026,19.57797]
[1778963754584,30.5,78232.35,12.0,0.56479,0.00026,19.57797]
[1778963754590,30.5,78232.35,12.0,0.56479,0.00026,19.57797]
[1778963756373,30.5,78237.24,12.0,0.56605,0.00026,19.56884]
[1778963761408,30.5,78238.14,12.0,0.56629,0.00026,19.56709]
[1778963767398,30.49,78237.53,12.0,0.56614,0.00026,19.56822]
[1778963767557,30.49,78237.53,12.0,0.56614,0.00026,19.56822]
[1778963768505,30.49,78236.6,12.0,0.5659,0.00026,19.56995]
[1778963768511,30.49,78231.52,12.0,0.56458,0.00026,19.57944]
[1778963769465,30.49,78226.58,12.0,0.5633,0.00026,19.58846]
[1778963774501,30.5,78225.97,12.0,0.56313,0.00026,19.58964]
[1778963783564,30.5,78226.02,12.0,0.56313,0.00026,19.58966]
[1778963790615,30.51,78225.97,12.0,0.56311,0.00026,19.58984]
[1778963800685,30.52,78225.97,12.0,0.56311,0.00026,19.58525]
[1778963807539,30.52,78226.16,12.0,0.56315,0.00026,19.58494]
[1778963807597,30.52,78226.16,12.0,0.56315,0.00026,19.58494]
[1778963808514,30.52,78226.74,12.0,0.5633,0.00026,19.58393]
[1778963813780,30.53,78229.67,12.0,0.56405,0.00026,19.57866]
[1778963818816,30.53,78231.35,12.0,0.56448,0.00026,19.57562]
[1778963823850,30.53,78230.37,12.0,0.56422,0.00026,19.57747]
[1778963825707,30.53,78229.95,12.0,0.56411,0.00026,19.57825]
[1778963831909,30.54,78230.81,12.0,0.56433,0.00026,19.57674]
[1778963836944,30.54,78232.16,12.0,0.56467,0.00026,19.57427]
[1778963843212,30.53,78232.74,12.0,0.56483,0.00026,19.57312]
[1778963843317,30.53,78232.74,12.0,0.56483,0.00026,19.57312]
[1778963843407,30.53,78232.74,12.0,0.56484,0.00026,19.57309]
[1778963845000,30.53,78239.73,12.0,0.56665,0.00026,19.55989]
[1778963850035,30.53,78243.65,12.0,0.56767,0.00026,19.55227]
[1778963855071,30.52,78244.27,12.0,0.56785,0.00026,19.5463]
[1778963859771,30.52,78244.48,12.0,0.56791,0.00026,19.54587]
[1778963862600,30.52,78244.72,12.0,0.56797,0.00026,19.54538]
[1778963862662,30.52,78244.72,12.0,0.56798,0.00026,19.54537]
[1778963863646,30.52,78244.72,12.0,0.56798,0.00026,19.54537]
[1778963863668,30.52,78244.72,12.0,0.56798,0.00026,19.54536]
[1778963869168,30.52,78244.42,12.0,0.5679,0.00026,19.54592]
[1778963874203,30.52,78244.49,12.0,0.56792,0.00026,19.54576]
[1778963879238,30.52,78246.53,12.0,0.56845,0.00026,19.54174]
[1778963884273,30.52,78247.26,12.0,0.56865,0.00026,19.54028]
[1778963886356,30.52,78247.24,12.0,0.56864,0.00026,19.54032]
[1778963892329,30.51,78247.78,12.0,0.56878,0.00026,19.53923]
[1778963896870,30.51,78247.64,12.0,0.56875,0.00026,19.5395]
[1778963896982,30.51,78247.64,12.0,0.56875,0.00026,19.5395]
[1778963896971,30.51,78247.64,12.0,0.56875,0.00026,19.53949]
[1778963902399,30.51,78247.7,12.0,0.56877,0.00026,19.53935]
[1778963905637,30.51,78250.27,12.0,0.56943,0.00026,19.53423]
[1778963905730,30.51,78249.94,12.0,0.56935,0.00026,19.53488]
[1778963907434,30.51,78254.18,12.0,0.57044,0.00026,19.52633]
[1778963912469,30.51,78254.98,12.0,0.57067,0.00026,19.51997]
[1778963917504,30.51,78255.21,12.0,0.57073,0.00026,19.5195]
[1778963920204,30.51,78255.21,12.0,0.57073,0.00026,19.5195]
[1778963920666,30.51,78255.21,12.0,0.57073,0.00026,19.5195]
[1778963920755,30.51,78250.11,12.0,0.56941,0.00026,19.52981]
[1778963921532,30.51,78246.44,12.0,0.56846,0.00026,19.5371]
[1778963923546,30.51,78242.33,12.0,0.56739,0.00026,19.54512]
[1778963928615,30.51,78240.49,12.0,0.56692,0.00026,19.54862]
[1778963933650,30.5,78239.04,12.0,0.56655,0.00026,19.55134]
[1778963938827,30.5,78239.47,12.0,0.56667,0.00026,19.55046]
[1778963939716,30.5,78239.47,12.0,0.56667,0.00026,19.55045]
[1778963945735,30.5,78241.81,12.0,0.56729,0.00026,19.54588]
[1778963950179,30.49,78242.12,12.0,0.56737,0.00026,19.54526]
[1778963955805,30.49,78239.32,12.0,0.56665,0.00026,19.5506]
[1778963956121,30.49,78239.32,12.0,0.56665,0.00026,19.5506]
[1778963961849,30.49,78238.88,12.0,0.56654,0.00026,19.5514]
[1778963966869,30.49,78238.71,12.0,0.5665,0.00026,19.5517]
[1778963973933,30.48,78238.42,12.0,0.56644,0.00026,19.54748]
[1778963974593,30.48,78238.42,12.0,0.56644,0.00026,19.54748]
[1778963974781,30.48,78238.42,12.0,0.56644,0.00026,19.54748]
[1778963974940,30.48,78233.31,12.0,0.56512,0.00026,19.55712]
[1778963976954,30.49,78227.94,12.0,0.56372,0.00026,19.56707]
[1778963978494,30.49,78227.84,12.0,0.56369,0.00026,19.56727]
[1778963981446,30.49,78231.6,12.0,0.56466,0.00026,19.56041]
[1778963985011,30.5,78226.2,12.0,0.56324,0.00026,19.57037]
[1778963985993,30.5,78226.2,12.0,0.56324,0.00026,19.57037]
[1778963986633,30.5,78226.86,12.0,0.56341,0.00026,19.56919]
[1778963987025,30.5,78219.99,12.0,0.56163,0.00026,19.58145]
[1778963989039,30.5,78214.32,12.0,0.56015,0.00026,19.59129]
[1778963989683,30.5,78214.32,12.0,0.56015,0.00026,19.59129]
[1778963992132,30.5,78209.93,12.0,0.559,0.00026,19.59871]
[1778963992140,30.5,78209.93,12.0,0.559,0.00026,19.59871]
[1778963992251,30.5,78209.93,12.0,0.559,0.00026,19.59871]
[1778963998102,30.5,78203.65,12.0,0.55737,0.00026,19.60903]
[1778964002401,30.5,78203.64,12.0,0.55736,0.00026,19.60905]
[1778964008177,30.5,78203.26,12.0,0.55727,0.00026,19.60965]
[1778964012429,30.5,78202.81,12.0,0.55715,0.00026,19.61038]
[1778964013084,30.5,78202.81,12.0,0.55715,0.00026,19.61038]
[1778964015756,30.5,78203.1,12.0,0.55723,0.00026,19.6099]
[1778964020506,30.5,78202.81,12.0,0.55715,0.00026,19.61035]
[1778964020845,30.5,78202.81,12.0,0.55715,0.00026,19.61035]
[1778964026302,30.5,78202.32,12.0,0.55703,0.00026,19.61112]
[1778964029323,30.5,78197.94,12.0,0.55588,0.00026,19.61808]
[1778964037379,30.5,78198.06,12.0,0.55592,0.00026,19.6132]
[1778964046442,30.51,78196.16,12.0,0.55541,0.00026,19.61627]
[1778964051394,30.51,78195.75,12.0,0.5553,0.00026,19.61696]
[1778964056859,30.52,78195.03,12.0,0.5551,0.00026,19.61814]
[1778964057908,30.52,78194.85,12.0,0.55505,0.00026,19.61845]
[1778964058009,30.52,78193.67,12.0,0.55474,0.00026,19.62027]
[1778964058526,30.52,78189.84,12.0,0.55374,0.00026,19.62608]
[1778964059910,30.52,78189.84,12.0,0.55374,0.00026,19.62608]
[1778964059929,30.52,78189.84,12.0,0.55374,0.00026,19.62608]
[1778964060012,30.52,78190.05,12.0,0.5538,0.00026,19.62577]
[1778964060863,30.52,78190.05,12.0,0.5538,0.00026,19.62577]
[1778964060965,30.52,78189.7,12.0,0.5537,0.00026,19.62631]
[1778964062367,30.52,78189.7,12.0,0.5537,0.00026,19.62631]
[1778964062559,30.52,78189.67,12.0,0.55369,0.00026,19.62636]
[1778964064918,30.52,78189.67,12.0,0.55369,0.00026,19.62636]
[1778964064991,30.53,78189.63,12.0,0.55368,0.00026,19.62645]
[1778964066370,30.53,78189.49,12.0,0.55364,0.00026,19.62666]
[1778964066903,30.53,78189.49,12.0,0.55364,0.00026,19.62666]
[1778964067594,30.53,78184.27,12.0,0.55228,0.00026,19.63436]
[1778964070427,30.53,78181.82,12.0,0.55164,0.00026,19.6379]
[1778964070615,30.53,78181.76,12.0,0.55162,0.00026,19.63799]
[1778964073156,30.53,78181.76,12.0,0.55162,0.00026,19.63799]
[1778964073636,30.53,78181.68,12.0,0.5516,0.00026,19.63812]
[1778964076657,30.54,78177.55,12.0,0.55051,0.00026,19.64401]
[1778964081692,30.54,78176.65,12.0,0.55027,0.00026,19.64527]
[1778964086496,30.54,78176.73,12.0,0.55029,0.00026,19.64517]
[1778964086727,30.54,78179.01,12.0,0.55089,0.00026,19.64199]
[1778964088071,30.54,78179.01,12.0,0.55089,0.00026,19.64199]
[1778964088159,30.54,78179.62,12.0,0.55105,0.00026,19.64114]
[1778964088446,30.54,78179.62,12.0,0.55105,0.00026,19.64114]
[1778964088741,30.54,78179.86,12.0,0.55111,0.00026,19.6408]
[1778964089414,30.54,78179.86,12.0,0.55111,0.00026,19.6408]
[1778964091481,30.54,78179.9,12.0,0.55112,0.00026,19.64075]
[1778964091863,30.54,78179.9,12.0,0.55112,0.00026,19.64075]
[1778964093380,30.54,78179.88,12.0,0.55112,0.00026,19.63609]
[1778964093764,30.54,78179.88,12.0,0.55112,0.00026,19.63609]
[1778964094510,30.54,78179.86,12.0,0.55112,0.00026,19.63612]
[1778964097416,30.54,78179.9,12.0,0.55113,0.00026,19.63607]
[1778964097934,30.54,78179.9,12.0,0.55113,0.00026,19.63607]
[1778964100636,30.55,78177.48,12.0,0.55049,0.00026,19.63948]
[1778964105860,30.55,78176.91,12.0,0.55034,0.00026,19.64029]
[1778964106689,30.55,78176.91,12.0,0.55034,0.00026,19.64029]
[1778964111903,30.55,78177.11,12.0,0.55039,0.00026,19.64002]
[1778964112869,30.55,78177.11,12.0,0.55039,0.00026,19.64002]
[1778964117945,30.55,78176.73,12.0,0.55029,0.00026,19.64056]
[1778964119058,30.55,78176.73,12.0,0.55029,0.00026,19.64056]
[1778964124994,30.55,78184.85,12.0,0.5524,0.00026,19.62905]
[1778964126869,30.55,78185.21,12.0,0.5525,0.00026,19.62853]
[1778964130832,30.57,78185.05,12.0,0.55244,0.00026,19.62889]
[1778964136071,30.59,78184.93,12.0,0.55237,0.00026,19.62931]
[1778964140660,30.59,78184.97,12.0,0.55238,0.00026,19.62927]
[1778964146141,30.6,78184.84,12.0,0.55234,0.00026,19.62949]
[1778964152262,30.6,78185.08,12.0,0.5524,0.00026,19.62915]
[1778964153190,30.6,78190.44,12.0,0.5538,0.00026,19.61657]
[1778964153566,30.6,78190.44,12.0,0.5538,0.00026,19.61657]
[1778964166281,30.61,78195.38,12.0,0.55507,0.00026,19.6092]
[1778964179372,30.63,78195.74,12.0,0.55514,0.00026,19.60877]
[1778964184407,30.63,78195.74,12.0,0.55514,0.00026,19.60881]
[1778964189442,30.63,78196.1,12.0,0.55523,0.00026,19.6083]
[1778964194477,30.64,78195.64,12.0,0.5551,0.00026,19.60905]
[1778964199512,30.64,78196.22,12.0,0.55524,0.00026,19.6082]
[1778964204547,30.65,78196.49,12.0,0.55531,0.00026,19.60783]
[1778964209582,30.65,78196.45,12.0,0.55529,0.00026,19.60794]
[1778964214617,30.65,78196.19,12.0,0.55523,0.00026,19.60367]
[1778964219656,30.66,78196.41,12.0,0.55528,0.00026,19.60337]
[1778964222263,30.66,78196.45,12.0,0.55529,0.00026,19.60332]
[1778964233754,30.67,78196.92,12.0,0.55539,0.00026,19.60271]
[1778964238789,30.67,78196.88,12.0,0.55538,0.00026,19.60282]
[1778964244831,30.68,78196.52,12.0,0.55528,0.00026,19.60343]
[1778964249866,30.68,78196.71,12.0,0.55532,0.00026,19.60318]
[1778964255911,30.69,78196.74,12.0,0.55532,0.00026,19.60318]
[1778964260946,30.69,78196.88,12.0,0.55535,0.00026,19.60301]
[1778964265981,30.7,78196.3,12.0,0.55519,0.00026,19.60394]
[1778964271016,30.7,78196.75,12.0,0.55532,0.00026,19.59858]
[1778964276051,30.7,78197.5,12.0,0.5555,0.00026,19.59747]
[1778964281086,30.71,78197.53,12.0,0.5555,0.00026,19.59747]
[1778964286121,30.71,78197.67,12.0,0.55553,0.00026,19.5973]
[1778964291159,30.72,78197.74,12.0,0.55555,0.00026,19.59724]
[1778964296203,30.72,78197.74,12.0,0.55554,0.00026,19.59728]
[1778964301238,30.72,78197.98,12.0,0.55559,0.00026,19.59695]
[1778964306273,30.73,78198.1,12.0,0.55562,0.00026,19.59682]
[1778964311308,30.73,78197.93,12.0,0.55557,0.00026,19.59713]
[1778964316343,30.74,78198.31,12.0,0.55566,0.00026,19.5966]
[1778964317495,30.74,78198.15,12.0,0.55561,0.00026,19.59686]
[1778964317522,30.74,78198.15,12.0,0.55561,0.00026,19.59686]
[1778964318357,30.74,78191.87,12.0,0.55399,0.00026,19.60642]
[1778964319364,30.74,78186.79,12.0,0.55267,0.00026,19.61391]
[1778964320771,30.74,78186.3,12.0,0.55254,0.00026,19.61463]
[1778964321892,30.74,78186.23,12.0,0.55252,0.00026,19.61474]
[1778964323765,30.74,78186.16,12.0,0.5525,0.00026,19.61484]
[1778964329434,30.75,78186.96,12.0,0.5527,0.00026,19.61371]
[1778964332900,30.75,78186.74,12.0,0.55266,0.00026,19.60934]
[1778964338497,30.75,78186.81,12.0,0.55267,0.00026,19.60927]
[1778964342200,30.75,78186.68,12.0,0.55263,0.00026,19.60946]
[1778964342525,30.75,78190.31,12.0,0.55357,0.00026,19.60415]
[1778964347560,30.76,78193.33,12.0,0.55435,0.00026,19.59967]
[1778964352595,30.76,78193.18,12.0,0.55431,0.00026,19.59993]
[1778964357630,30.76,78193.37,12.0,0.55435,0.00026,19.59968]
[1778964362665,30.77,78193.32,12.0,0.55434,0.00026,19.59978]
[1778964367700,30.77,78193.11,12.0,0.55428,0.00026,19.60013]
[1778964374750,30.77,78192.93,12.0,0.55422,0.00026,19.60044]
[1778964379786,30.78,78192.93,12.0,0.55422,0.00026,19.60046]
[1778964384118,30.78,78192.93,12.0,0.55422,0.00026,19.60048]
[1778964386429,30.78,78192.97,12.0,0.55423,0.00026,19.60043]
[1778964388507,30.78,78193.2,12.0,0.55429,0.00026,19.60009]
[1778964391800,30.78,78193.16,12.0,0.55427,0.00026,19.60017]
[1778964396905,30.78,78193.34,12.0,0.55433,0.00026,19.59522]
[1778964401940,30.79,78192.96,12.0,0.55422,0.00026,19.59582]
[1778964406975,30.79,78193.33,12.0,0.55432,0.00026,19.59528]
[1778964412013,30.79,78192.98,12.0,0.55422,0.00026,19.59583]
[1778964417048,30.79,78193.05,12.0,0.55424,0.00026,19.59575]
[1778964422083,30.79,78193.41,12.0,0.55433,0.00026,19.59523]
[1778964427118,30.8,78194.46,12.0,0.5546,0.00026,19.59366]
[1778964432153,30.8,78194.04,12.0,0.55449,0.00026,19.5943]
[1778964437188,30.8,78196.16,12.0,0.55503,0.00026,19.59111]
[1778964444237,30.8,78194.44,12.0,0.55458,0.00026,19.59376]
[1778964449272,30.8,78195.35,12.0,0.55481,0.00026,19.5924]
[1778964450818,30.81,78196.04,12.0,0.55499,0.00026,19.59136]
[1778964451455,30.81,78196.04,12.0,0.55499,0.00026,19.59136]
[1778964452293,30.81,78203.96,12.0,0.55705,0.00026,19.57433]
[1778964458335,30.8,78206.62,12.0,0.55774,0.00026,19.57003]
[1778964466391,30.8,78209.24,12.0,0.55843,0.00026,19.56572]
[1778964473597,30.8,78209.27,12.0,0.55844,0.00026,19.56566]
[1778964473631,30.79,78209.38,12.0,0.55847,0.00026,19.56544]
[1778964477442,30.79,78209.49,12.0,0.5585,0.00026,19.56524]
[1778964482157,30.79,78209.38,12.0,0.55848,0.00026,19.56538]
[1778964487615,30.78,78209.29,12.0,0.55846,0.00026,19.56549]
[1778964492650,30.78,78209.29,12.0,0.55847,0.00026,19.56545]
[1778964497685,30.78,78209.41,12.0,0.5585,0.00026,19.56522]
[1778964502720,30.78,78209.25,12.0,0.55847,0.00026,19.56544]
[1778964503689,30.78,78209.25,12.0,0.55847,0.00026,19.56544]
[1778964504735,30.77,78202.55,12.0,0.55674,0.00026,19.5762]
[1778964506959,30.77,78202.74,12.0,0.55679,0.00026,19.5759]
[1778964512791,30.77,78203.65,12.0,0.55704,0.00026,19.56971]
[1778964518624,30.77,78203.54,12.0,0.55701,0.00026,19.56988]
[1778964523868,30.77,78203.54,12.0,0.55702,0.00026,19.56983]
[1778964528903,30.76,78204.15,12.0,0.55718,0.00026,19.56883]
[1778964533938,30.76,78203.87,12.0,0.55711,0.00026,19.56925]
[1778964538973,30.76,78205.02,12.0,0.55741,0.00026,19.56739]
[1778964544009,30.76,78207.09,12.0,0.55795,0.00026,19.56402]
[1778964549044,30.75,78207.16,12.0,0.55797,0.00026,19.56387]
[1778964554079,30.75,78207.67,12.0,0.55811,0.00026,19.56301]
[1778964555230,30.75,78207.67,12.0,0.55811,0.00026,19.56301]
[1778964555263,30.75,78207.67,12.0,0.55811,0.00026,19.56301]
[1778964555279,30.75,78207.67,12.0,0.55811,0.00026,19.56301]
[1778964555389,30.75,78207.67,12.0,0.55811,0.00026,19.56301]
[1778964556093,30.75,78213.77,12.0,0.55969,0.00026,19.55292]
[1778964561128,30.75,78215.18,12.0,0.56006,0.00026,19.55053]
[1778964566163,30.75,78215.69,12.0,0.56019,0.00026,19.54964]
[1778964576234,30.74,78217.82,12.0,0.56077,0.00026,19.54124]
[1778964581269,30.74,78217.7,12.0,0.56074,0.00026,19.54141]
[1778964585535,30.74,78217.76,12.0,0.56076,0.00026,19.5413]
[1778964591339,30.74,78217.64,12.0,0.56073,0.00026,19.54146]
[1778964595942,30.73,78217.59,12.0,0.56072,0.00026,19.54154]
[1778964601329,30.73,78218.19,12.0,0.56088,0.00026,19.54047]
[1778964603423,30.73,78227.5,12.0,0.56329,0.00026,19.52412]
[1778964608034,30.73,78225.99,12.0,0.5629,0.00026,19.52683]
[1778964618163,30.73,78226.07,12.0,0.56292,0.00026,19.52671]
[1778964620543,30.74,78221.99,12.0,0.56186,0.00026,19.53394]
[1778964625578,30.74,78221.89,12.0,0.56183,0.00026,19.53413]
[1778964630613,30.74,78221.92,12.0,0.56183,0.00026,19.53409]
[1778964635648,30.74,78221.6,12.0,0.56176,0.00026,19.52993]
[1778964648739,30.74,78221.88,12.0,0.56183,0.00026,19.52945]
[1778964658810,30.74,78221.88,12.0,0.56184,0.00026,19.52944]
[1778964660217,30.74,78221.88,12.0,0.56184,0.00026,19.52944]
[1778964660240,30.74,78221.88,12.0,0.56184,0.00026,19.52944]
[1778964660265,30.74,78221.88,12.0,0.56184,0.00026,19.52944]
[1778964660716,30.74,78221.88,12.0,0.56184,0.00026,19.52944]
[1778964660824,30.74,78214.58,12.0,0.55995,0.00026,19.54196]
[1778964662302,30.74,78214.58,12.0,0.55995,0.00026,19.54196]
[1778964664430,30.74,78210.84,12.0,0.55898,0.00026,19.5482]
[1778964664474,30.74,78210.84,12.0,0.55898,0.00026,19.5482]
[1778964664524,30.74,78210.84,12.0,0.55898,0.00026,19.5482]
[1778964664808,30.74,78210.3,12.0,0.55884,0.00026,19.54908]
[1778964667574,30.73,78213.49,12.0,0.55967,0.00026,19.54376]
[1778964667602,30.73,78213.49,12.0,0.55967,0.00026,19.54376]
[1778964667814,30.73,78213.94,12.0,0.55979,0.00026,19.543]
[1778964675832,30.73,78211.67,12.0,0.5592,0.00026,19.54678]
[1778964675948,30.73,78215.41,12.0,0.56017,0.00026,19.54047]
[1778964679941,30.73,78217.39,12.0,0.56069,0.00026,19.53709]
[1778964681580,30.73,78217.39,12.0,0.56069,0.00026,19.53709]
[1778964681596,30.73,78217.39,12.0,0.56069,0.00026,19.53709]
[1778964687025,30.73,78219.89,12.0,0.56134,0.00026,19.53278]
[1778964692265,30.73,78219.86,12.0,0.56134,0.00026,19.52809]
[1778964695962,30.73,78219.9,12.0,0.56135,0.00026,19.52802]
[1778964702130,30.73,78221.4,12.0,0.56174,0.00026,19.5254]
[1778964707165,30.73,78220.79,12.0,0.56159,0.00026,19.52644]
[1778964712200,30.72,78221.3,12.0,0.56172,0.00026,19.52554]
[1778964717235,30.72,78220.6,12.0,0.56154,0.00026,19.52675]
[1778964722270,30.72,78220.64,12.0,0.56155,0.00026,19.52667]
[1778964727305,30.72,78220.66,12.0,0.56156,0.00026,19.52662]
[1778964732340,30.72,78220.74,12.0,0.56158,0.00026,19.52647]
[1778964737376,30.72,78220.53,12.0,0.56153,0.00026,19.52682]
[1778964742411,30.72,78220.71,12.0,0.56158,0.00026,19.52649]
[1778964747446,30.72,78220.91,12.0,0.56163,0.00026,19.52613]
[1778964755502,30.71,78220.85,12.0,0.56164,0.00026,19.52146]
[1778964760537,30.71,78220.82,12.0,0.56163,0.00026,19.52148]
[1778964766579,30.71,78220.64,12.0,0.56159,0.00026,19.52177]
[1778964771614,30.71,78220.9,12.0,0.56166,0.00026,19.52129]
[1778964776649,30.71,78221.19,12.0,0.56174,0.00026,19.52077]
[1778964781684,30.71,78221.09,12.0,0.56171,0.00026,19.52092]
[1778964786719,30.7,78220.86,12.0,0.56166,0.00026,19.52131]
[1778964791757,30.7,78220.68,12.0,0.56161,0.00026,19.5216]
[1778964796792,30.7,78220.64,12.0,0.5616,0.00026,19.52165]
[1778964801827,30.7,78220.58,12.0,0.56159,0.00026,19.52174]
[1778964810890,30.7,78220.68,12.0,0.56162,0.00026,19.52153]
[1778964815925,30.7,78220.72,12.0,0.56165,0.00026,19.51672]
[1778964820960,30.69,78220.6,12.0,0.56162,0.00026,19.51691]
[1778964825996,30.69,78220.71,12.0,0.56165,0.00026,19.5167]
[1778964832038,30.69,78220.54,12.0,0.56161,0.00026,19.51698]
[1778964837073,30.69,78221.2,12.0,0.56178,0.00026,19.51581]
[1778964838721,30.69,78221.2,12.0,0.56178,0.00026,19.51581]
[1778964841526,30.69,78221.35,12.0,0.56182,0.00026,19.51554]
[1778964843115,30.69,78226.21,12.0,0.56308,0.00026,19.50693]
[1778964848150,30.69,78228.05,12.0,0.56356,0.00026,19.50363]
[1778964853185,30.69,78228.12,12.0,0.56358,0.00026,19.5035]
[1778964858221,30.69,78228.16,12.0,0.56359,0.00026,19.50342]
[1778964872458,30.69,78227.91,12.0,0.56352,0.00026,19.50387]
[1778964875667,30.69,78227.77,12.0,0.5635,0.00026,19.49937]
[1778964881867,30.69,78226.16,12.0,0.56308,0.00026,19.50226]
[1778964887424,30.69,78225.98,12.0,0.56304,0.00026,19.50259]
[1778964892459,30.69,78226.44,12.0,0.56316,0.00026,19.50177]
[1778964897494,30.69,78226.35,12.0,0.56313,0.00026,19.50195]
[1778964902529,30.69,78226.48,12.0,0.56316,0.00026,19.50173]
[1778964909467,30.69,78226.56,12.0,0.56318,0.00026,19.5016]
[1778964915620,30.69,78226.5,12.0,0.56316,0.00026,19.50175]
[1778964920655,30.7,78226.89,12.0,0.56326,0.00026,19.50108]
[1778964925690,30.7,78226.67,12.0,0.5632,0.00026,19.5015]
[1778964930725,30.7,78226.92,12.0,0.56326,0.00026,19.50108]
[1778964935760,30.7,78226.83,12.0,0.56324,0.00026,19.49653]
[1778964941802,30.7,78226.7,12.0,0.56321,0.00026,19.4968]
[1778964947844,30.71,78226.74,12.0,0.56321,0.00026,19.49675]
[1778964953886,30.71,78226.78,12.0,0.56322,0.00026,19.4967]
[1778964959931,30.71,78227.13,12.0,0.56331,0.00026,19.49609]
[1778964965973,30.71,78227.16,12.0,0.56332,0.00026,19.49605]
[1778964971008,30.71,78227.16,12.0,0.56331,0.00026,19.49607]
[1778964977050,30.71,78227.15,12.0,0.56331,0.00026,19.49611]
[1778964977469,30.71,78227.15,12.0,0.56331,0.00026,19.49611]
[1778964991148,30.72,78227.22,12.0,0.56333,0.00026,19.4913]
[1778964997190,30.72,78227.22,12.0,0.56333,0.00026,19.49131]
[1778965002225,30.72,78227.63,12.0,0.56343,0.00026,19.4906]
[1778965007260,30.72,78227.34,12.0,0.56336,0.00026,19.49115]
[1778965012295,30.72,78227.38,12.0,0.56336,0.00026,19.49111]
[1778965017330,30.73,78227.5,12.0,0.56339,0.00026,19.49092]
[1778965022365,30.73,78227.67,12.0,0.56343,0.00026,19.49065]
[1778965023837,30.73,78227.67,12.0,0.56343,0.00026,19.49065]
[1778965024379,30.73,78232.45,12.0,0.56467,0.00026,19.48198]
[1778965029837,30.73,78234.76,12.0,0.56526,0.00026,19.47777]
[1778965035457,30.74,78235.04,12.0,0.56532,0.00026,19.47735]
[1778965037778,30.74,78235.11,12.0,0.56533,0.00026,19.47723]
[1778965043514,30.74,78235.49,12.0,0.56542,0.00026,19.4766]
[1778965046789,30.74,78235.36,12.0,0.56539,0.00026,19.47681]
[1778965048433,30.74,78235.41,12.0,0.56541,0.00026,19.47669]
[1778965053585,30.74,78235.87,12.0,0.56555,0.00026,19.47101]
[1778965058620,30.73,78235.98,12.0,0.56559,0.00026,19.47074]
[1778965063322,30.73,78237.91,12.0,0.56609,0.00026,19.46708]
[1778965076746,30.72,78237.91,12.0,0.56611,0.00026,19.46694]
[1778965082334,30.72,78237.91,12.0,0.56611,0.00026,19.46694]
[1778965082625,30.72,78237.91,12.0,0.56611,0.00026,19.46694]
[1778965083483,30.72,78238.02,12.0,0.56614,0.00026,19.46671]
[1778965084597,30.72,78237.84,12.0,0.56609,0.00026,19.46707]
[1778965084619,30.72,78237.84,12.0,0.56609,0.00026,19.46707]
[1778965093865,30.73,78237.74,12.0,0.56604,0.00026,19.46746]
[1778965098900,30.74,78238.06,12.0,0.56611,0.00026,19.46696]
[1778965103935,30.74,78237.78,12.0,0.56603,0.00026,19.46757]
[1778965106717,30.74,78237.99,12.0,0.56609,0.00026,19.46715]
[1778965106956,30.74,78241.81,12.0,0.56708,0.00026,19.4599]
[1778965117026,30.74,78243.75,12.0,0.5676,0.00026,19.45137]
[1778965120029,30.74,78243.96,12.0,0.56765,0.00026,19.45096]
[1778965120047,30.74,78242.78,12.0,0.56735,0.00026,19.45322]
[1778965122185,30.74,78243.25,12.0,0.56747,0.00026,19.45231]
[1778965123068,30.74,78234.61,12.0,0.56524,0.00026,19.46863]
[1778965124078,30.74,78231.15,12.0,0.56434,0.00026,19.47498]
[1778965129113,30.73,78231.18,12.0,0.56436,0.00026,19.47486]
[1778965134148,30.73,78231.47,12.0,0.56444,0.00026,19.47427]
[1778965140190,30.72,78231.87,12.0,0.56455,0.00026,19.47347]
[1778965144268,30.72,78232.02,12.0,0.5646,0.00026,19.47317]
[1778965147529,30.72,78231.86,12.0,0.56455,0.00026,19.47351]
[1778965147582,30.72,78231.86,12.0,0.56455,0.00026,19.47351]
[1778965148246,30.72,78238.88,12.0,0.56637,0.00026,19.46043]
[1778965153281,30.72,78241.13,12.0,0.56695,0.00026,19.45613]
[1778965158316,30.72,78241.76,12.0,0.56712,0.00026,19.4549]
[1778965163351,30.72,78240.84,12.0,0.56688,0.00026,19.45664]
[1778965165551,30.72,78240.99,12.0,0.56692,0.00026,19.45635]
[1778965170692,30.72,78241.16,12.0,0.56697,0.00026,19.456]
[1778965175545,30.72,78240.2,12.0,0.56674,0.00026,19.45305]
[1778965175659,30.72,78240.2,12.0,0.56674,0.00026,19.45305]
[1778965175760,30.72,78240.16,12.0,0.56673,0.00026,19.45312]
[1778965182484,30.71,78239.23,12.0,0.56649,0.00026,19.45483]
[1778965186223,30.71,78239.39,12.0,0.56654,0.00026,19.45452]
[1778965191547,30.71,78239.88,12.0,0.56667,0.00026,19.45353]
[1778965196150,30.71,78239.78,12.0,0.56665,0.00026,19.4537]
[1778965196951,30.71,78239.78,12.0,0.56665,0.00026,19.45368]
[1778965197023,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965197386,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965197450,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965197474,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965198204,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965198214,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965198223,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965198243,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965198275,30.7,78236.18,12.0,0.56572,0.00026,19.46046]
[1778965198320,30.71,78224.13,12.0,0.56259,0.00026,19.48243]
[1778965198777,30.71,78224.13,12.0,0.56259,0.00026,19.48243]
[1778965199014,30.71,78224.13,12.0,0.56259,0.00026,19.48243]
[1778965199603,30.71,78220.55,12.0,0.56166,0.00026,19.48874]
[1778965201317,30.71,78220.55,12.0,0.56166,0.00026,19.48874]
[1778965201769,30.71,78220.28,12.0,0.56159,0.00026,19.48923]
[1778965201794,30.71,78220.28,12.0,0.56159,0.00026,19.48923]
[1778965202067,30.71,78220.28,12.0,0.56159,0.00026,19.48923]
[1778965202136,30.71,78215.21,12.0,0.56027,0.00026,19.49795]
[1778965202862,30.71,78215.21,12.0,0.56027,0.00026,19.49795]
[1778965202933,30.71,78208.88,12.0,0.55863,0.00026,19.50853]
[1778965203439,30.71,78208.88,12.0,0.55863,0.00026,19.50853]
[1778965203439,30.71,78208.88,12.0,0.55863,0.00026,19.50853]
[1778965203571,30.71,78208.88,12.0,0.55863,0.00026,19.50853]
[1778965203631,30.71,78212.73,12.0,0.55963,0.00026,19.50214]
[1778965204519,30.71,78212.73,12.0,0.55963,0.00026,19.50214]
[1778965210046,30.71,78218.95,12.0,0.56124,0.00026,19.49157]
[1778965215716,30.71,78219.75,12.0,0.56144,0.00026,19.49023]
[1778965220751,30.72,78220.69,12.0,0.56168,0.00026,19.48863]
[1778965225173,30.72,78220.64,12.0,0.56166,0.00026,19.48873]
[1778965230821,30.72,78221.9,12.0,0.56198,0.00026,19.48659]
[1778965235856,30.73,78224.14,12.0,0.56257,0.00026,19.47797]
[1778965240891,30.73,78224.2,12.0,0.56258,0.00026,19.47793]
[1778965243407,30.73,78224.26,12.0,0.56259,0.00026,19.47786]
[1778965243514,30.73,78224.26,12.0,0.56259,0.00026,19.47786]
[1778965243840,30.73,78224.26,12.0,0.56259,0.00026,19.47786]
[1778965248947,30.73,78228.43,12.0,0.56367,0.00026,19.47036]
[1778965251153,30.73,78228.48,12.0,0.56369,0.00026,19.47026]
[1778965257003,30.73,78228.38,12.0,0.56367,0.00026,19.47037]
[1778965262038,30.72,78228.63,12.0,0.56374,0.00026,19.46988]
[1778965267073,30.72,78228.67,12.0,0.56376,0.00026,19.46976]
[1778965272108,30.72,78228.71,12.0,0.56377,0.00026,19.46965]
[1778965279158,30.71,78229.3,12.0,0.56393,0.00026,19.46852]
[1778965285199,30.71,78230.24,12.0,0.56418,0.00026,19.46677]
[1778965290234,30.71,78230.39,12.0,0.56422,0.00026,19.46647]
[1778965295269,30.71,78230.33,12.0,0.56423,0.00026,19.4618]
[1778965300305,30.7,78230.32,12.0,0.56423,0.00026,19.46179]
[1778965305340,30.7,78230.27,12.0,0.56422,0.00026,19.46185]
[1778965310375,30.7,78228.4,12.0,0.56374,0.00026,19.46522]
[1778965315410,30.7,78227.79,12.0,0.56358,0.00026,19.46629]
[1778965320446,30.69,78227.14,12.0,0.56342,0.00026,19.46743]
[1778965325481,30.69,78227.14,12.0,0.56342,0.00026,19.46739]
[1778965331524,30.69,78227.14,12.0,0.56343,0.00026,19.46735]
[1778965334206,30.69,78227.19,12.0,0.56344,0.00026,19.46726]
[1778965334545,30.69,78240.77,12.0,0.56697,0.00026,19.44203]
[1778965336559,30.69,78243.79,12.0,0.56775,0.00026,19.43618]
[1778965340587,30.68,78247.39,12.0,0.5687,0.00026,19.42904]
[1778965345622,30.67,78247.4,12.0,0.56872,0.00026,19.42888]
[1778965350657,30.66,78247.52,12.0,0.56877,0.00026,19.4285]
[1778965356699,30.66,78247.42,12.0,0.56876,0.00026,19.42393]
[1778965364755,30.66,78247.19,12.0,0.56869,0.00026,19.42441]
[1778965370223,30.66,78247.52,12.0,0.56878,0.00026,19.42376]
[1778965375832,30.66,78247.54,12.0,0.56878,0.00026,19.42373]
[1778965380867,30.66,78247.41,12.0,0.56875,0.00026,19.42399]
[1778965386132,30.66,78247.24,12.0,0.5687,0.00026,19.42433]
[1778965391944,30.66,78247.38,12.0,0.56874,0.00026,19.42404]
[1778965396979,30.66,78247.55,12.0,0.56879,0.00026,19.4237]
[1778965402014,30.66,78247.55,12.0,0.56879,0.00026,19.42369]
[1778965407060,30.66,78247.76,12.0,0.56884,0.00026,19.42327]
[1778965412095,30.66,78247.51,12.0,0.56879,0.00026,19.41899]
[1778965417131,30.66,78247.59,12.0,0.56882,0.00026,19.41882]
[1778965422166,30.66,78247.51,12.0,0.5688,0.00026,19.41897]
[1778965427201,30.66,78247.59,12.0,0.56882,0.00026,19.4188]
[1778965432236,30.66,78247.59,12.0,0.56882,0.00026,19.41878]
[1778965437271,30.66,78247.59,12.0,0.56882,0.00026,19.41877]
[1778965438836,30.66,78247.55,12.0,0.56881,0.00026,19.41884]
[1778965438912,30.66,78247.55,12.0,0.56881,0.00026,19.41884]
[1778965439285,30.66,78251.36,12.0,0.5698,0.00026,19.41126]
[1778965440051,30.66,78251.36,12.0,0.5698,0.00026,19.41126]
[1778965440292,30.66,78251.9,12.0,0.56994,0.00026,19.41017]
[1778965440776,30.66,78251.9,12.0,0.56994,0.00026,19.41017]
[1778965441299,30.66,78258.94,12.0,0.57177,0.00026,19.39578]
[1778965443808,30.65,78258.78,12.0,0.57174,0.00026,19.39605]
[1778965445327,30.65,78258.65,12.0,0.57171,0.00026,19.39622]
[1778965450362,30.63,78258.57,12.0,0.57172,0.00026,19.39615]
[1778965450891,30.63,78258.57,12.0,0.57172,0.00026,19.39615]
[1778965451075,30.63,78258.57,12.0,0.57172,0.00026,19.39615]
[1778965451491,30.63,78258.57,12.0,0.57172,0.00026,19.39615]
[1778965457411,30.62,78258.41,12.0,0.57171,0.00026,19.39616]
[1778965461961,30.61,78258.53,12.0,0.57176,0.00026,19.39573]
[1778965467483,30.59,78258.81,12.0,0.57187,0.00026,19.39487]
[1778965472518,30.58,78258.55,12.0,0.57184,0.00026,19.39042]
[1778965477553,30.57,78258.89,12.0,0.57195,0.00026,19.38949]
[1778965482588,30.56,78258.75,12.0,0.57194,0.00026,19.38957]
[1778965489807,30.55,78258.77,12.0,0.57197,0.00026,19.38937]
[1778965496690,30.53,78258.77,12.0,0.57201,0.00026,19.38897]
[1778965500142,30.52,78258.78,12.0,0.57202,0.00026,19.38891]
[1778965501725,30.52,78202.99,12.0,0.55746,0.00026,19.49221]
[1778965502892,30.52,78202.99,12.0,0.55746,0.00026,19.49221]
[1778965502993,30.51,78205.89,12.0,0.55823,0.00026,19.48742]
[1778965504746,30.45,78262.22,12.0,0.57307,0.00026,19.38022]
[1778965505753,30.45,78262.39,12.0,0.57312,0.00026,19.37983]
[1778965510915,30.44,78262.87,12.0,0.57326,0.00026,19.3787]
[1778965514900,30.44,78262.96,12.0,0.57329,0.00026,19.37844]
[1778965515885,30.44,78263.11,12.0,0.57333,0.00026,19.37807]
[1778965516996,30.44,78262.74,12.0,0.57323,0.00026,19.37888]
[1778965522474,30.44,78262.6,12.0,0.57319,0.00026,19.37923]
[1778965523478,30.44,78262.63,12.0,0.5732,0.00026,19.3792]
[1778965524774,30.44,78265.82,12.0,0.57403,0.00026,19.37234]
[1778965525379,30.44,78265.82,12.0,0.57403,0.00026,19.37234]
[1778965525894,30.44,78273.51,12.0,0.57603,0.00026,19.35554]
[1778965527311,30.44,78273.51,12.0,0.57603,0.00026,19.35554]
[1778965527340,30.44,78277.95,12.0,0.57719,0.00026,19.34561]
[1778965529277,30.44,78280.02,12.0,0.57772,0.00026,19.34092]
[1778965529924,30.44,78273.18,12.0,0.57594,0.00026,19.35627]
[1778965534960,30.44,78271.24,12.0,0.57545,0.00026,19.35581]
[1778965539996,30.44,78271.63,12.0,0.57555,0.00026,19.35498]
[1778965545031,30.44,78271.62,12.0,0.57555,0.00026,19.35503]
[1778965550067,30.45,78270.29,12.0,0.5752,0.00026,19.35798]
[1778965555102,30.45,78272.56,12.0,0.57578,0.00026,19.35301]
[1778965560137,30.45,78272.49,12.0,0.57576,0.00026,19.35319]
[1778965561144,30.45,78279.59,12.0,0.57761,0.00026,19.33729]
[1778965562151,30.45,78272.32,12.0,0.57572,0.00026,19.35356]
[1778965567186,30.45,78273.61,12.0,0.57605,0.00026,19.35073]
[1778965572221,30.45,78273.08,12.0,0.57591,0.00026,19.35194]
[1778965577593,30.45,78273.08,12.0,0.57591,0.00026,19.35194]
[1778965577607,30.45,78273.08,12.0,0.57591,0.00026,19.35194]
[1778965577663,30.45,78273.01,12.0,0.57589,0.00026,19.35215]
[1778965578263,30.45,78265.05,12.0,0.57381,0.00026,19.36951]
[1778965583298,30.44,78262.71,12.0,0.57323,0.00026,19.37423]
[1778965588333,30.43,78263.14,12.0,0.57338,0.00026,19.37306]
[1778965593368,30.41,78261.6,12.0,0.57302,0.00026,19.37131]
[1778965599878,30.4,78261.89,12.0,0.57311,0.00026,19.3705]
[1778965600024,30.4,78261.89,12.0,0.57311,0.00026,19.3705]
[1778965600394,30.4,78261.89,12.0,0.57311,0.00026,19.3705]
[1778965600599,30.39,78258.05,12.0,0.57213,0.00026,19.37845]
[1778965601425,30.39,78251.84,12.0,0.57051,0.00026,19.39133]
[1778965606460,30.38,78252.11,12.0,0.5706,0.00026,19.3906]
[1778965611495,30.38,78252.19,12.0,0.57063,0.00026,19.39029]
[1778965616531,30.37,78251.44,12.0,0.57045,0.00026,19.39168]
[1778965622576,30.36,78252.4,12.0,0.57073,0.00026,19.38953]
[1778965623190,30.36,78252.4,12.0,0.57073,0.00026,19.38953]
[1778965623204,30.36,78252.4,12.0,0.57073,0.00026,19.38953]
[1778965623583,30.36,78257.48,12.0,0.57206,0.00026,19.37894]
[1778965625597,30.35,78262.82,12.0,0.57347,0.00026,19.36752]
[1778965626650,30.35,78262.82,12.0,0.57347,0.00026,19.36752]
[1778965626751,30.35,78262.85,12.0,0.57348,0.00026,19.36742]
[1778965632574,30.34,78265.58,12.0,0.5742,0.00026,19.36142]
[1778965632646,30.34,78265.9,12.0,0.57429,0.00026,19.3607]
[1778965635527,30.34,78265.8,12.0,0.57427,0.00026,19.36082]
[1778965638782,30.33,78267.63,12.0,0.57476,0.00026,19.35675]
[1778965644730,30.32,78267.34,12.0,0.57472,0.00026,19.35705]
[1778965645745,30.32,78267.34,12.0,0.57472,0.00026,19.35705]
[1778965645812,30.32,78267.34,12.0,0.57472,0.00026,19.35705]
[1778965646848,30.31,78267.37,12.0,0.57474,0.00026,19.35692]
[1778965647578,30.31,78267.37,12.0,0.57474,0.00026,19.35692]
[1778965649129,30.31,78266.18,12.0,0.57443,0.00026,19.35952]
[1778965650146,30.31,78266.18,12.0,0.57443,0.00026,19.35952]
[1778965653100,30.31,78265.49,12.0,0.57426,0.00026,19.35622]
[1778965653624,30.31,78265.49,12.0,0.57426,0.00026,19.35622]
[1778965653972,30.31,78265.49,12.0,0.57427,0.00026,19.35617]
[1778965660633,30.3,78266.02,12.0,0.57444,0.00026,19.35474]
[1778965661825,30.29,78265.86,12.0,0.57441,0.00026,19.35498]
[1778965666122,30.29,78263.3,12.0,0.57375,0.00026,19.36041]
[1778965666224,30.28,78263.85,12.0,0.57391,0.00026,19.35912]
[1778965677961,30.27,78263.37,12.0,0.5738,0.00026,19.35996]
[1778965685010,30.26,78263.25,12.0,0.57378,0.00026,19.36009]
[1778965690045,30.26,78262.9,12.0,0.5737,0.00026,19.36075]
[1778965695600,30.25,78263.13,12.0,0.57377,0.00026,19.36017]
[1778965695701,30.25,78263.13,12.0,0.57377,0.00026,19.36017]
[1778965705150,30.24,78263.13,12.0,0.5738,0.00026,19.35995]
[1778965710185,30.24,78263.39,12.0,0.57388,0.00026,19.35928]
[1778965715220,30.23,78263.49,12.0,0.57393,0.00026,19.3542]
[1778965720255,30.23,78263.37,12.0,0.57391,0.00026,19.35436]
[1778965725290,30.22,78263.22,12.0,0.57388,0.00026,19.35459]
[1778965730325,30.22,78261.2,12.0,0.57336,0.00026,19.35885]
[1778965735360,30.21,78258.44,12.0,0.57264,0.00026,19.36465]
[1778965740395,30.21,78255.94,12.0,0.572,0.00026,19.36982]
[1778965745430,30.2,78260.12,12.0,0.57312,0.00026,19.3608]
[1778965750466,30.19,78260.91,12.0,0.57334,0.00026,19.35899]
[1778965755501,30.19,78260.91,12.0,0.57335,0.00026,19.35888]
[1778965760536,30.18,78261.1,12.0,0.57341,0.00026,19.35836]
[1778965765571,30.18,78260.97,12.0,0.57339,0.00026,19.35854]
[1778965770606,30.17,78261.47,12.0,0.57353,0.00026,19.35733]
[1778965776648,30.16,78261.58,12.0,0.57359,0.00026,19.35219]
[1778965785711,30.15,78261.47,12.0,0.57358,0.00026,19.35223]
[1778965790747,30.15,78259.69,12.0,0.57313,0.00026,19.35595]
[1778965796790,30.14,78262.85,12.0,0.57398,0.00026,19.34897]
[1778965802832,30.13,78263.12,12.0,0.57406,0.00026,19.34825]
[1778965807867,30.13,78261.76,12.0,0.57371,0.00026,19.35111]
[1778965809669,30.13,78261.72,12.0,0.57371,0.00026,19.35117]
[1778965809881,30.13,78249.28,12.0,0.57042,0.00026,19.3775]
[1778965810216,30.13,78249.28,12.0,0.57042,0.00026,19.3775]
[1778965810888,30.13,78243.88,12.0,0.569,0.00026,19.38854]
[1778965819719,30.13,78244.07,12.0,0.56905,0.00026,19.38816]
[1778965830028,30.13,78243.83,12.0,0.56897,0.00026,19.38872]
[1778965836072,30.14,78244.22,12.0,0.56909,0.00026,19.38322]
[1778965841107,30.14,78244.4,12.0,0.56913,0.00026,19.38291]
[1778965846142,30.14,78244.37,12.0,0.56911,0.00026,19.38302]
[1778965851177,30.14,78243.83,12.0,0.56896,0.00026,19.38417]
[1778965856212,30.15,78243.67,12.0,0.56892,0.00026,19.38454]
[1778965862254,30.15,78243.68,12.0,0.56891,0.00026,19.38459]
[1778965867289,30.15,78243.54,12.0,0.56887,0.00026,19.38493]
[1778965872324,30.16,78243.99,12.0,0.56898,0.00026,19.38409]
[1778965878366,30.16,78243.85,12.0,0.56893,0.00026,19.38444]
[1778965882394,30.16,78247.32,12.0,0.56985,0.00026,19.37735]
[1778965885793,30.16,78247.33,12.0,0.56986,0.00026,19.37729]
[1778965891457,30.15,78246.43,12.0,0.56966,0.00026,19.37422]
[1778965896492,30.14,78247.04,12.0,0.56983,0.00026,19.37288]
[1778965901528,30.14,78246.9,12.0,0.5698,0.00026,19.37307]
[1778965902303,30.14,78246.9,12.0,0.5698,0.00026,19.37307]
[1778965907464,30.13,78246.87,12.0,0.56981,0.00026,19.37303]
[1778965912605,30.13,78247.27,12.0,0.56992,0.00026,19.3721]
[1778965918647,30.13,78246.52,12.0,0.56971,0.00026,19.37374]
[1778965923682,30.14,78246.37,12.0,0.56967,0.00026,19.37412]
[1778965928717,30.14,78247.36,12.0,0.56992,0.00026,19.37218]
[1778965934760,30.15,78247.28,12.0,0.56988,0.00026,19.37244]
[1778965940801,30.15,78247.75,12.0,0.57,0.00026,19.37159]
[1778965945836,30.16,78247.58,12.0,0.56994,0.00026,19.37202]
[1778965953894,30.16,78247.55,12.0,0.56993,0.00026,19.36744]
[1778965958928,30.17,78247.71,12.0,0.56997,0.00026,19.36719]
[1778965963963,30.17,78246.71,12.0,0.56969,0.00026,19.36931]
[1778965968998,30.18,78247.05,12.0,0.56978,0.00026,19.36869]
[1778965974034,30.18,78246.4,12.0,0.5696,0.00026,19.37009]
[1778965979069,30.19,78247.38,12.0,0.56985,0.00026,19.36816]
[1778965980298,30.19,78246.61,12.0,0.56964,0.00026,19.36975]
[1778965980330,30.19,78246.61,12.0,0.56964,0.00026,19.36975]
[1778965981083,30.19,78236.33,12.0,0.56692,0.00026,19.39024]
[1778965982090,30.19,78232.5,12.0,0.56591,0.00026,19.39764]
[1778965987126,30.19,78230.29,12.0,0.56532,0.00026,19.40187]
[1778965992161,30.19,78229.83,12.0,0.5652,0.00026,19.40276]
[1778965995892,30.19,78229.98,12.0,0.56524,0.00026,19.40248]
[1778965998943,30.19,78229.77,12.0,0.56518,0.00026,19.40289]
[1778966004245,30.19,78233.11,12.0,0.56606,0.00026,19.39657]
[1778966007596,30.2,78233.11,12.0,0.56606,0.00026,19.39659]
[1778966013308,30.2,78238.7,12.0,0.56754,0.00026,19.38105]
[1778966016329,30.2,78242.16,12.0,0.56845,0.00026,19.37423]
[1778966021364,30.21,78244.17,12.0,0.56897,0.00026,19.37029]
[1778966026400,30.21,78243.33,12.0,0.56874,0.00026,19.37206]
[1778966027784,30.21,78243.33,12.0,0.56874,0.00026,19.37206]
[1778966028415,30.21,78236.19,12.0,0.56685,0.00026,19.38619]
[1778966033450,30.22,78233.65,12.0,0.56617,0.00026,19.39114]
[1778966038485,30.22,78236.54,12.0,0.56693,0.00026,19.38559]
[1778966041191,30.22,78236.65,12.0,0.56696,0.00026,19.38538]
[1778966046483,30.22,78237.08,12.0,0.56707,0.00026,19.38461]
[1778966051612,30.23,78240.38,12.0,0.56793,0.00026,19.37818]
[1778966058626,30.23,78239.86,12.0,0.56778,0.00026,19.37931]
[1778966063661,30.24,78240.26,12.0,0.56788,0.00026,19.37858]
[1778966067058,30.24,78240.18,12.0,0.56785,0.00026,19.37877]
[1778966073037,30.24,78237.74,12.0,0.56722,0.00026,19.37886]
[1778966078893,30.25,78237.86,12.0,0.56724,0.00026,19.37868]
[1778966078988,30.25,78237.86,12.0,0.56724,0.00026,19.37868]
[1778966084068,30.25,78237.74,12.0,0.5672,0.00026,19.37896]
[1778966089843,30.25,78237.63,12.0,0.56717,0.00026,19.37924]
[1778966091279,30.25,78237.63,12.0,0.56717,0.00026,19.37924]
[1778966091306,30.25,78237.59,12.0,0.56716,0.00026,19.37933]
[1778966091321,30.25,78237.59,12.0,0.56716,0.00026,19.37933]
[1778966091402,30.25,78237.59,12.0,0.56716,0.00026,19.37933]
[1778966091712,30.25,78237.59,12.0,0.56716,0.00026,19.37933]
[1778966092257,30.25,78237.59,12.0,0.56716,0.00026,19.37933]
[1778966091857,30.25,78258.35,12.0,0.57262,0.00026,19.33701]
[1778966092298,30.25,78258.35,12.0,0.57262,0.00026,19.33701]
[1778966092367,30.25,78258.35,12.0,0.57262,0.00026,19.33701]
[1778966092615,30.25,78258.35,12.0,0.57262,0.00026,19.33701]
[1778966092864,30.25,78271.65,12.0,0.57612,0.00026,19.30795]
[1778966093871,30.25,78271.18,12.0,0.576,0.00026,19.30903]
[1778966094878,30.25,78271.42,12.0,0.57606,0.00026,19.3085]
[1778966098734,30.26,78271.53,12.0,0.57609,0.00026,19.30828]
[1778966101556,30.26,78269.55,12.0,0.57556,0.00026,19.31272]
[1778966107969,30.26,78267.07,12.0,0.5749,0.00026,19.31832]
[1778966111159,30.26,78266.72,12.0,0.5748,0.00026,19.31912]
[1778966111479,30.27,78268.62,12.0,0.5753,0.00026,19.31496]
[1778966111767,30.27,78268.62,12.0,0.5753,0.00026,19.31496]
[1778966112472,30.27,78268.62,12.0,0.5753,0.00026,19.31496]
[1778966112828,30.27,78268.62,12.0,0.5753,0.00026,19.31496]
[1778966118308,30.27,78269.05,12.0,0.57541,0.00026,19.31406]
[1778966119471,30.27,78268.97,12.0,0.57539,0.00026,19.31424]
[1778966119855,30.27,78268.97,12.0,0.57539,0.00026,19.31424]
[1778966121127,30.27,78268.83,12.0,0.57535,0.00026,19.31452]
[1778966125878,30.27,78269.08,12.0,0.57541,0.00026,19.31402]
[1778966125908,30.27,78269.08,12.0,0.57541,0.00026,19.31402]
[1778966125938,30.27,78269.08,12.0,0.57541,0.00026,19.31402]
[1778966125949,30.27,78269.08,12.0,0.57541,0.00026,19.31402]
[1778966125994,30.27,78269.08,12.0,0.57541,0.00026,19.31402]
[1778966126188,30.27,78269.08,12.0,0.57541,0.00026,19.31402]
[1778966126244,30.27,78265.46,12.0,0.57446,0.00026,19.32199]
[1778966127102,30.27,78258.92,12.0,0.57274,0.00026,19.3361]
[1778966132137,30.27,78258.64,12.0,0.57269,0.00026,19.33187]
[1778966136165,30.27,78254.57,12.0,0.57162,0.00026,19.34042]
[1778966136583,30.27,78254.57,12.0,0.57162,0.00026,19.34042]
[1778966142207,30.26,78253.79,12.0,0.57143,0.00026,19.34195]
[1778966144740,30.26,78251.59,12.0,0.57085,0.00026,19.34649]
[1778966144872,30.26,78251.59,12.0,0.57085,0.00026,19.34649]
[1778966144943,30.26,78251.59,12.0,0.57085,0.00026,19.34649]
[1778966144947,30.26,78251.59,12.0,0.57085,0.00026,19.34649]
[1778966145781,30.26,78251.82,12.0,0.57091,0.00026,19.346]
[1778966151271,30.25,78252.02,12.0,0.57098,0.00026,19.34548]
[1778966157289,30.25,78252.02,12.0,0.57098,0.00026,19.34548]
[1778966162348,30.24,78252.09,12.0,0.57102,0.00026,19.34515]
[1778966172418,30.23,78252.11,12.0,0.57104,0.00026,19.34495]
[1778966177662,30.23,78252.2,12.0,0.57107,0.00026,19.34469]
[1778966178940,30.23,78252.22,12.0,0.57108,0.00026,19.34463]
[1778966183840,30.22,78251.76,12.0,0.57097,0.00026,19.34548]
[1778966189537,30.21,78251.26,12.0,0.57086,0.00026,19.34637]
[1778966191249,30.21,78251.26,12.0,0.57086,0.00026,19.34637]
[1778966193565,30.21,78255.02,12.0,0.57187,0.00026,19.33366]
[1778966196081,30.21,78255.68,12.0,0.57205,0.00026,19.33225]
[1778966201622,30.2,78256.72,12.0,0.57233,0.00026,19.32996]
[1778966208672,30.2,78256.53,12.0,0.57229,0.00026,19.33029]
[1778966214714,30.2,78256.76,12.0,0.57236,0.00026,19.32974]
[1778966219689,30.2,78257.01,12.0,0.57243,0.00026,19.32917]
[1778966219690,30.2,78257.01,12.0,0.57243,0.00026,19.32917]
[1778966219715,30.2,78257.01,12.0,0.57243,0.00026,19.32917]
[1778966225791,30.19,78258.58,12.0,0.57285,0.00026,19.32578]
[1778966231833,30.19,78258.43,12.0,0.57281,0.00026,19.32607]
[1778966236868,30.19,78258.83,12.0,0.57292,0.00026,19.32519]
[1778966242910,30.19,78258.74,12.0,0.5729,0.00026,19.32537]
[1778966247945,30.19,78258.4,12.0,0.57281,0.00026,19.32607]
[1778966252980,30.19,78259.4,12.0,0.57309,0.00026,19.31913]
[1778966259022,30.19,78259.35,12.0,0.57308,0.00026,19.3192]
[1778966264057,30.18,78258.69,12.0,0.57291,0.00026,19.3206]
[1778966269091,30.18,78258.96,12.0,0.57298,0.00026,19.32]
[1778966270503,30.18,78258.71,12.0,0.57292,0.00026,19.32053]
[1778966276141,30.18,78258.64,12.0,0.5729,0.00026,19.32064]
[1778966281176,30.18,78257.46,12.0,0.5726,0.00026,19.32313]
[1778966286211,30.18,78257.85,12.0,0.5727,0.00026,19.32227]
[1778966291246,30.18,78257.75,12.0,0.57268,0.00026,19.32245]
[1778966296281,30.17,78257.51,12.0,0.57262,0.00026,19.32293]
[1778966301487,30.17,78257.44,12.0,0.5726,0.00026,19.32307]
[1778966301510,30.17,78257.44,12.0,0.5726,0.00026,19.32307]
[1778966301517,30.17,78257.44,12.0,0.5726,0.00026,19.32307]
[1778966302323,30.17,78252.28,12.0,0.57124,0.00026,19.33394]
[1778966303330,30.17,78248.86,12.0,0.57034,0.00026,19.34102]
[1778966306597,30.17,78248.97,12.0,0.57037,0.00026,19.34076]
[1778966306629,30.17,78248.97,12.0,0.57037,0.00026,19.34076]
[1778966313400,30.17,78248.8,12.0,0.57035,0.00026,19.33624]
[1778966318436,30.16,78249.42,12.0,0.57052,0.00026,19.3349]
[1778966323471,30.16,78249.61,12.0,0.57058,0.00026,19.33444]
[1778966331527,30.15,78249.59,12.0,0.57059,0.00026,19.33438]
[1778966337569,30.15,78249.56,12.0,0.57059,0.00026,19.33437]
[1778966342604,30.14,78249.64,12.0,0.57062,0.00026,19.33414]
[1778966347640,30.14,78249.52,12.0,0.57059,0.00026,19.33432]
[1778966352675,30.14,78249.7,12.0,0.57065,0.00026,19.33388]
[1778966357710,30.13,78249.88,12.0,0.5707,0.00026,19.33345]
[1778966359427,30.13,78249.88,12.0,0.5707,0.00026,19.33345]
[1778966359705,30.13,78249.77,12.0,0.57068,0.00026,19.33365]
[1778966362745,30.13,78243.16,12.0,0.56893,0.00026,19.34712]
[1778966367780,30.12,78242.49,12.0,0.56877,0.00026,19.34838]
[1778966372815,30.12,78240.26,12.0,0.5682,0.00027,19.34798]
[1778966377850,30.11,78240.33,12.0,0.56823,0.00027,19.34775]
[1778966381878,30.11,78236.7,12.0,0.56727,0.00027,19.35487]
[1778966386913,30.11,78235.11,12.0,0.56686,0.00027,19.35792]
[1778966391948,30.1,78234.83,12.0,0.56679,0.00027,19.35841]
[1778966396985,30.1,78235.02,12.0,0.56685,0.00027,19.35798]
[1778966402020,30.09,78234.87,12.0,0.56682,0.00027,19.35822]
[1778966404958,30.09,78234.74,12.0,0.56679,0.00027,19.35846]
[1778966405042,30.09,78239.74,12.0,0.56811,0.00027,19.34858]
[1778966406049,30.09,78248.24,12.0,0.57037,0.00027,19.33131]
[1778966412558,30.09,78250.43,12.0,0.57096,0.00027,19.32671]
[1778966413419,30.09,78250.43,12.0,0.57096,0.00027,19.32671]
[1778966422161,30.08,78251.34,12.0,0.57122,0.00027,19.3246]
[1778966427196,30.07,78252.44,12.0,0.57152,0.00027,19.32222]
[1778966429503,30.07,78252.57,12.0,0.57156,0.00027,19.32193]
[1778966429504,30.07,78252.57,12.0,0.57156,0.00027,19.32193]
[1778966429592,30.07,78252.57,12.0,0.57156,0.00027,19.32193]
[1778966435252,30.07,78252.47,12.0,0.57156,0.00027,19.31727]
[1778966440287,30.07,78251.52,12.0,0.57131,0.00027,19.31921]
[1778966445322,30.06,78251.22,12.0,0.57124,0.00027,19.31978]
[1778966450357,30.06,78251.14,12.0,0.57122,0.00027,19.31992]
[1778966461434,30.05,78251.1,12.0,0.57123,0.00027,19.31983]
[1778966467476,30.05,78250.49,12.0,0.57108,0.00027,19.32099]
[1778966472511,30.04,78250.5,12.0,0.57109,0.00027,19.32087]
[1778966477546,30.03,78250.47,12.0,0.5711,0.00027,19.32081]
[1778966482581,30.03,78252.09,12.0,0.57155,0.00027,19.31725]
[1778966488623,30.02,78252.16,12.0,0.57158,0.00027,19.31701]
[1778966491644,30.02,78247.83,12.0,0.57045,0.00027,19.32124]
[1778966496679,30.01,78247.82,12.0,0.57045,0.00027,19.32117]
[1778966504735,30.0,78247.99,12.0,0.57052,0.00027,19.32065]
[1778966510777,30.0,78248.46,12.0,0.57066,0.00027,19.31955]
[1778966515812,29.99,78248.39,12.0,0.57065,0.00027,19.31959]
[1778966528903,29.97,78247.61,12.0,0.57048,0.00027,19.32092]
[1778966538974,29.96,78247.58,12.0,0.5705,0.00027,19.32075]
[1778966548658,29.96,78247.58,12.0,0.5705,0.00027,19.32075]
[1778966548767,29.96,78247.58,12.0,0.5705,0.00027,19.32075]
[1778966549558,29.96,78247.58,12.0,0.5705,0.00027,19.32075]
[1778966550611,29.95,78247.58,12.0,0.57052,0.00027,19.3205]
[1778966565162,29.93,78247.58,12.0,0.57058,0.00027,19.31538]
[1778966566169,29.93,78251.59,12.0,0.57165,0.00027,19.30692]
[1778966566995,29.93,78251.59,12.0,0.57165,0.00027,19.30692]
[1778966572470,29.92,78256.39,12.0,0.57294,0.00027,19.29654]
[1778966572520,29.92,78256.39,12.0,0.57294,0.00027,19.29654]
[1778966573702,29.92,78256.36,12.0,0.57294,0.00027,19.29656]
[1778966574647,29.92,78256.39,12.0,0.57295,0.00027,19.29649]
[1778966575162,29.92,78256.11,12.0,0.57288,0.00027,19.29705]
[1778966579953,29.91,78257.14,12.0,0.57316,0.00027,19.29473]
[1778966587316,29.91,78257.31,12.0,0.57322,0.00027,19.29419]
[1778966592351,29.9,78257.2,12.0,0.57321,0.00027,19.29433]
[1778966598393,29.89,78257.16,12.0,0.57321,0.00027,19.2943]
[1778966603428,29.89,78257.2,12.0,0.57323,0.00027,19.29412]
[1778966608463,29.88,78257.75,12.0,0.57339,0.00027,19.29282]
[1778966613498,29.88,78257.9,12.0,0.57346,0.00027,19.28759]
[1778966618533,29.87,78257.52,12.0,0.57337,0.00027,19.28832]
[1778966623568,29.87,78257.61,12.0,0.5734,0.00027,19.28803]
[1778966628603,29.86,78257.46,12.0,0.57337,0.00027,19.28826]
[1778966633638,29.86,78257.87,12.0,0.57349,0.00027,19.28728]
[1778966638673,29.86,78257.44,12.0,0.57338,0.00027,19.28813]
[1778966642354,29.85,78257.58,12.0,0.57343,0.00027,19.28777]
[1778966647740,29.85,78256.53,12.0,0.57316,0.00027,19.28996]
[1778966650292,29.85,78256.6,12.0,0.57318,0.00027,19.28977]
[1778966655797,29.84,78256.55,12.0,0.57318,0.00027,19.28979]
[1778966660832,29.84,78256.57,12.0,0.57319,0.00027,19.28966]
[1778966666682,29.83,78256.55,12.0,0.57319,0.00027,19.28966]
[1778966673923,29.83,78256.68,12.0,0.57326,0.00027,19.28444]
[1778966679965,29.82,78256.7,12.0,0.57327,0.00027,19.28431]
[1778966686007,29.82,78256.7,12.0,0.57328,0.00027,19.28423]
[1778966689084,29.82,78256.78,12.0,0.57331,0.00027,19.28402]
[1778966691460,29.82,78256.51,12.0,0.57324,0.00027,19.28458]
[1778966691489,29.82,78256.51,12.0,0.57324,0.00027,19.28458]
[1778966691926,29.81,78256.51,12.0,0.57324,0.00027,19.28456]
[1778966692786,29.81,78256.51,12.0,0.57324,0.00027,19.28456]
[1778966692832,29.81,78256.51,12.0,0.57324,0.00027,19.28456]
[1778966692847,29.81,78245.33,12.0,0.57025,0.00027,19.3084]
[1778966693503,29.81,78245.33,12.0,0.57025,0.00027,19.3084]
[1778966693665,29.81,78245.33,12.0,0.57025,0.00027,19.3084]
[1778966693704,29.81,78245.33,12.0,0.57025,0.00027,19.3084]
[1778966693818,29.81,78245.33,12.0,0.57025,0.00027,19.3084]
[1778966693849,29.81,78245.33,12.0,0.57025,0.00027,19.3084]
[1778966693810,29.81,78239.67,12.0,0.56873,0.00027,19.32006]
[1778966694253,29.81,78239.67,12.0,0.56873,0.00027,19.32006]
[1778966694850,29.81,78231.95,12.0,0.56667,0.00027,19.33541]
[1778966695333,29.81,78231.95,12.0,0.56667,0.00027,19.33541]
[1778966695421,29.81,78219.09,12.0,0.56322,0.00027,19.36]
[1778966697084,29.78,78217.63,12.0,0.56287,0.00027,19.36235]
[1778966700152,29.78,78217.63,12.0,0.56287,0.00027,19.36235]
[1778966700609,29.78,78217.63,12.0,0.56287,0.00027,19.36235]
[1778966700955,29.74,78217.63,12.0,0.56296,0.00027,19.36167]
[1778966701207,29.74,78217.63,12.0,0.56296,0.00027,19.36167]
[1778966701812,29.74,78217.63,12.0,0.56296,0.00027,19.36167]
[1778966702119,29.72,78211.84,12.0,0.56142,0.00027,19.37208]
[1778966705004,29.7,78213.25,12.0,0.56185,0.00027,19.36916]
[1778966706411,29.68,78213.37,12.0,0.5619,0.00027,19.36876]
[1778966706503,29.67,78216.95,12.0,0.56289,0.00027,19.362]
[1778966709866,29.65,78218.54,12.0,0.56336,0.00027,19.35874]
[1778966710004,29.65,78218.54,12.0,0.56336,0.00027,19.35874]
[1778966710017,29.65,78218.54,12.0,0.56336,0.00027,19.35874]
[1778966718231,29.59,78221.75,12.0,0.56434,0.00027,19.35179]
[1778966723266,29.59,78221.64,12.0,0.56432,0.00027,19.35195]
[1778966729309,29.58,78221.93,12.0,0.56441,0.00027,19.35132]
[1778966734344,29.58,78222.43,12.0,0.56456,0.00027,19.34554]
[1778966736005,29.58,78222.34,12.0,0.56454,0.00027,19.34571]
[1778966740830,29.58,78222.4,12.0,0.56456,0.00027,19.34556]
[1778966742401,29.57,78226.08,12.0,0.56557,0.00027,19.33833]
[1778966743996,29.57,78225.94,12.0,0.56553,0.00027,19.33859]
[1778966744135,29.57,78225.94,12.0,0.56553,0.00027,19.33859]
[1778966744414,29.57,78226.15,12.0,0.56559,0.00027,19.33818]
[1778966749451,29.57,78228.74,12.0,0.56629,0.00027,19.33314]
[1778966754495,29.57,78229.15,12.0,0.56639,0.00027,19.33236]
[1778966759530,29.57,78231.28,12.0,0.56697,0.00027,19.32816]
[1778966764667,29.58,78231.24,12.0,0.56695,0.00027,19.32825]
[1778966766936,29.58,78232.66,12.0,0.56734,0.00027,19.32542]
[1778966769335,29.57,78239.2,12.0,0.56911,0.00027,19.31207]
[1778966769449,29.57,78239.2,12.0,0.56911,0.00027,19.31207]
[1778966769602,29.57,78243.2,12.0,0.57019,0.00027,19.30373]
[1778966771616,29.57,78247.82,12.0,0.57144,0.00027,19.29392]
[1778966776151,29.58,78248.46,12.0,0.57161,0.00027,19.29256]
[1778966781588,29.58,78249.78,12.0,0.57196,0.00027,19.28975]
[1778966786721,29.58,78249.77,12.0,0.57196,0.00027,19.28981]
[1778966791756,29.58,78250.26,12.0,0.5721,0.00027,19.28399]
[1778966792208,29.58,78250.26,12.0,0.5721,0.00027,19.28399]
[1778966797798,29.58,78253.01,12.0,0.57284,0.00027,19.27806]
[1778966804849,29.59,78253.33,12.0,0.57291,0.00027,19.27743]
[1778966809884,29.59,78253.19,12.0,0.57287,0.00027,19.27779]
[1778966814919,29.59,78254.08,12.0,0.57311,0.00027,19.27589]
[1778966819954,29.59,78253.9,12.0,0.57305,0.00027,19.27634]
[1778966821493,29.6,78254.15,12.0,0.57312,0.00027,19.2758]
[1778966823728,29.6,78253.97,12.0,0.57307,0.00027,19.27621]
[1778966827664,29.6,78254.19,12.0,0.57312,0.00027,19.27578]
[1778966835062,29.6,78254.23,12.0,0.57312,0.00027,19.27576]
[1778966840274,29.6,78254.16,12.0,0.5731,0.00027,19.27595]
[1778966845284,29.6,78253.98,12.0,0.57305,0.00027,19.27635]
[1778966850296,29.61,78253.83,12.0,0.573,0.00027,19.27675]
[1778966858223,29.61,78253.88,12.0,0.57303,0.00027,19.27191]
[1778966861266,29.61,78254.08,12.0,0.57308,0.00027,19.27148]
[1778966861297,29.61,78254.08,12.0,0.57308,0.00027,19.27148]
[1778966861333,29.61,78254.08,12.0,0.57308,0.00027,19.27148]
[1778966862465,29.61,78254.08,12.0,0.57308,0.00027,19.27149]
[1778966868295,29.61,78248.66,12.0,0.57161,0.00027,19.28327]
[1778966873330,29.61,78248.86,12.0,0.57167,0.00027,19.28285]
[1778966878365,29.62,78248.67,12.0,0.57161,0.00027,19.28329]
[1778966882302,29.62,78247.48,12.0,0.57129,0.00027,19.28584]
[1778966889442,29.62,78248.27,12.0,0.57149,0.00027,19.28423]
[1778966894478,29.62,78247.62,12.0,0.57131,0.00027,19.28568]
[1778966896337,29.62,78247.52,12.0,0.57128,0.00027,19.28591]
[1778966897135,29.62,78247.53,12.0,0.57129,0.00027,19.2859]
[1778966902535,29.63,78247.6,12.0,0.57129,0.00027,19.28583]
[1778966905923,29.63,78247.6,12.0,0.57129,0.00027,19.28583]
[1778966906080,29.63,78247.6,12.0,0.57129,0.00027,19.28583]
[1778966906192,29.63,78247.56,12.0,0.57128,0.00027,19.28597]
[1778966906181,29.63,78247.56,12.0,0.57128,0.00027,19.28597]
[1778966911598,29.64,78248.28,12.0,0.57148,0.00027,19.27972]
[1778966917640,29.64,78248.99,12.0,0.57166,0.00027,19.2783]
[1778966922676,29.65,78248.92,12.0,0.57163,0.00027,19.27854]
[1778966927711,29.65,78248.81,12.0,0.57159,0.00027,19.27886]
[1778966931148,29.65,78248.82,12.0,0.57159,0.00027,19.27889]
[1778966936774,29.66,78248.85,12.0,0.57158,0.00027,19.27894]
[1778966942874,29.66,78248.84,12.0,0.57157,0.00027,19.27905]
[1778966942950,29.66,78248.84,12.0,0.57157,0.00027,19.27908]
[1778966951879,29.67,78248.7,12.0,0.57151,0.00027,19.27954]
[1778966956914,29.68,78248.53,12.0,0.57145,0.00027,19.27999]
[1778966963963,29.68,78248.61,12.0,0.57146,0.00027,19.27993]
[1778966968998,29.69,78249.08,12.0,0.57158,0.00027,19.27901]
[1778966974036,29.69,78246.0,12.0,0.57076,0.00027,19.28084]
[1778966979071,29.7,78245.47,12.0,0.57061,0.00027,19.28201]
[1778966985113,29.7,78246.32,12.0,0.57083,0.00027,19.28027]
[1778966990148,29.7,78246.21,12.0,0.5708,0.00027,19.28053]
[1778966997197,29.7,78245.99,12.0,0.57074,0.00027,19.28102]
[1778967002232,29.7,78248.87,12.0,0.57151,0.00027,19.27491]
[1778967006004,29.7,78248.93,12.0,0.57153,0.00027,19.27479]
[1778967007267,29.7,78254.35,12.0,0.57298,0.00027,19.2631]
[1778967012977,29.7,78254.88,12.0,0.57312,0.00027,19.26197]
[1778967019351,29.71,78255.95,12.0,0.5734,0.00027,19.2597]
[1778967024971,29.71,78257.44,12.0,0.5738,0.00027,19.25646]
[1778967031435,29.71,78257.46,12.0,0.57381,0.00027,19.25171]
[1778967037477,29.72,78257.79,12.0,0.57389,0.00027,19.25106]
[1778967044526,29.72,78257.95,12.0,0.57392,0.00027,19.25079]
[1778967048270,29.72,78259.16,12.0,0.57424,0.00027,19.24815]
[1778967052420,29.73,78258.61,12.0,0.57409,0.00027,19.24942]
[1778967058293,29.73,78257.7,12.0,0.57384,0.00027,19.2515]
[1778967063659,29.73,78257.52,12.0,0.57379,0.00027,19.25192]
[1778967068694,29.73,78257.67,12.0,0.57383,0.00027,19.25161]
[1778967073729,29.73,78257.59,12.0,0.5738,0.00027,19.25182]
[1778967079771,29.74,78257.55,12.0,0.57379,0.00027,19.25194]
[1778967084806,29.74,78257.62,12.0,0.5738,0.00027,19.25181]
[1778967089841,29.74,78257.7,12.0,0.57382,0.00027,19.25167]
[1778967094876,29.74,78257.58,12.0,0.5738,0.00027,19.24717]
[1778967104946,29.74,78257.56,12.0,0.57379,0.00027,19.24728]
[1778967110988,29.75,78257.77,12.0,0.57384,0.00027,19.24687]
[1778967116023,29.75,78257.77,12.0,0.57383,0.00027,19.24691]
[1778967119848,29.75,78257.62,12.0,0.57379,0.00027,19.24726]
[1778967125087,29.75,78258.19,12.0,0.57394,0.00027,19.24605]
[1778967130122,29.75,78258.19,12.0,0.57394,0.00027,19.24609]
[1778967135157,29.76,78258.31,12.0,0.57396,0.00027,19.24586]
[1778967140193,29.76,78259.19,12.0,0.5742,0.00027,19.24395]
[1778967145228,29.76,78259.07,12.0,0.57416,0.00027,19.24426]
[1778967150263,29.76,78259.61,12.0,0.5743,0.00027,19.2431]
[1778967155298,29.76,78259.7,12.0,0.57434,0.00027,19.23814]
[1778967160333,29.76,78260.15,12.0,0.57445,0.00027,19.23717]
[1778967165368,29.77,78260.34,12.0,0.5745,0.00027,19.23678]
[1778967173424,29.77,78260.21,12.0,0.57446,0.00027,19.2371]
[1778967179011,29.77,78260.07,12.0,0.57442,0.00027,19.23742]
[1778967179073,29.77,78260.07,12.0,0.57442,0.00027,19.23742]
[1778967179108,29.77,78260.07,12.0,0.57442,0.00027,19.23742]
[1778967179467,29.77,78255.02,12.0,0.57307,0.00027,19.24856]
[1778967181481,29.77,78250.66,12.0,0.57189,0.00027,19.258]
[1778967186516,29.77,78250.51,12.0,0.57185,0.00027,19.25836]
[1778967191551,29.77,78250.27,12.0,0.57178,0.00027,19.2589]
[1778967194572,29.77,78245.8,12.0,0.57058,0.00027,19.2684]
[1778967199607,29.78,78247.16,12.0,0.57094,0.00027,19.26556]
[1778967208670,29.78,78247.39,12.0,0.571,0.00027,19.26512]
[1778967213706,29.78,78247.5,12.0,0.57104,0.00027,19.26012]
[1778967219748,29.78,78247.51,12.0,0.57104,0.00027,19.26014]
[1778967224783,29.78,78247.37,12.0,0.571,0.00027,19.26045]
[1778967229152,29.78,78247.37,12.0,0.571,0.00027,19.26045]
[1778967229541,29.78,78247.37,12.0,0.571,0.00027,19.26046]
[1778967234503,29.78,78247.32,12.0,0.57098,0.00027,19.26057]
[1778967239889,29.78,78248.05,12.0,0.57118,0.00027,19.25901]
[1778967240590,29.78,78248.05,12.0,0.57118,0.00027,19.25901]
[1778967245935,29.78,78248.09,12.0,0.57119,0.00027,19.25891]
[1778967250970,29.78,78248.04,12.0,0.57118,0.00027,19.259]
[1778967256019,29.78,78248.3,12.0,0.57125,0.00027,19.25842]
[1778967261042,29.78,78248.19,12.0,0.57123,0.00027,19.25863]
[1778967265506,29.78,78248.28,12.0,0.57125,0.00027,19.25842]
[1778967273126,29.78,78248.32,12.0,0.57128,0.00027,19.25351]
[1778967278161,29.77,78248.63,12.0,0.57137,0.00027,19.25283]
[1778967283196,29.77,78248.59,12.0,0.57136,0.00027,19.2529]
[1778967288231,29.77,78248.21,12.0,0.57126,0.00027,19.25368]
[1778967293267,29.77,78248.47,12.0,0.57133,0.00027,19.25311]
[1778967298301,29.77,78250.79,12.0,0.57196,0.00027,19.24814]
[1778967303336,29.77,78250.68,12.0,0.57193,0.00027,19.24838]
[1778967308371,29.77,78250.65,12.0,0.57192,0.00027,19.24844]
[1778967313406,29.77,78250.83,12.0,0.57197,0.00027,19.24806]
[1778967316515,29.77,78250.0,12.0,0.57174,0.00027,19.24984]
[1778967316811,29.77,78248.93,12.0,0.57146,0.00027,19.25213]
[1778967317435,29.77,78244.83,12.0,0.57035,0.00027,19.26078]
[1778967319448,29.77,78241.42,12.0,0.56944,0.00027,19.26786]
[1778967324483,29.77,78241.32,12.0,0.56941,0.00027,19.26806]
[1778967329518,29.77,78240.26,12.0,0.56913,0.00027,19.27024]
[1778967334553,29.77,78240.4,12.0,0.56918,0.00027,19.26516]
[1778967339588,29.77,78240.2,12.0,0.56912,0.00027,19.26558]
[1778967343616,29.77,78235.31,12.0,0.5678,0.00027,19.27553]
[1778967348651,29.77,78233.6,12.0,0.56734,0.00027,19.27899]
[1778967353686,29.78,78233.56,12.0,0.56732,0.00027,19.27911]
[1778967356889,29.78,78233.53,12.0,0.56731,0.00027,19.27918]
[1778967356990,29.78,78233.56,12.0,0.56732,0.00027,19.27914]
[1778967362749,29.78,78233.45,12.0,0.56729,0.00027,19.27936]
[1778967367784,29.78,78233.11,12.0,0.5672,0.00027,19.28005]
[1778967373826,29.78,78233.25,12.0,0.56723,0.00027,19.27977]
[1778967379343,29.78,78233.21,12.0,0.56722,0.00027,19.27986]
[1778967379404,29.78,78233.21,12.0,0.56722,0.00027,19.27986]
[1778967379821,29.78,78233.21,12.0,0.56722,0.00027,19.27986]
[1778967381882,29.78,78233.36,12.0,0.56726,0.00027,19.27957]
[1778967386917,29.78,78233.37,12.0,0.56726,0.00027,19.27955]
[1778967391952,29.78,78233.16,12.0,0.56722,0.00027,19.27519]
[1778967401016,29.78,78233.15,12.0,0.56722,0.00027,19.27523]
[1778967402516,29.78,78233.15,12.0,0.56722,0.00027,19.27523]
[1778967402617,29.78,78233.16,12.0,0.56722,0.00027,19.27521]
[1778967402772,29.78,78233.16,12.0,0.56722,0.00027,19.27521]
[1778967403030,29.78,78233.2,12.0,0.56723,0.00027,19.27513]
[1778967409072,29.78,78233.19,12.0,0.56723,0.00027,19.27516]
[1778967415114,29.78,78233.45,12.0,0.56729,0.00027,19.27466]
[1778967420149,29.78,78233.48,12.0,0.5673,0.00027,19.2746]
[1778967426191,29.78,78233.48,12.0,0.5673,0.00027,19.27462]
[1778967431226,29.79,78233.35,12.0,0.56726,0.00027,19.27488]
[1778967436261,29.79,78233.31,12.0,0.56725,0.00027,19.27497]
[1778967441296,29.79,78233.46,12.0,0.56729,0.00027,19.27468]
[1778967446332,29.79,78233.28,12.0,0.56724,0.00027,19.27505]
[1778967451366,29.79,78232.76,12.0,0.56711,0.00027,19.2713]
[1778967456401,29.79,78232.69,12.0,0.56709,0.00027,19.27146]
[1778967461436,29.79,78232.71,12.0,0.5671,0.00027,19.27143]
[1778967466515,29.79,78232.68,12.0,0.56709,0.00027,19.2715]
[1778967469536,29.79,78238.37,12.0,0.56862,0.00027,19.26007]
[1778967471550,29.79,78242.33,12.0,0.56969,0.00027,19.25194]
[1778967477592,29.79,78243.5,12.0,0.57001,0.00027,19.24945]
[1778967480583,29.79,78242.93,12.0,0.56986,0.00027,19.25062]
[1778967481313,29.78,78243.0,12.0,0.56988,0.00027,19.25046]
[1778967481462,29.78,78243.0,12.0,0.56988,0.00027,19.25046]
[1778967481622,29.78,78248.1,12.0,0.57125,0.00027,19.23975]
[1778967486657,29.78,78249.3,12.0,0.57157,0.00027,19.2372]
[1778967491692,29.78,78249.13,12.0,0.57153,0.00027,19.23756]
[1778967496731,29.78,78249.82,12.0,0.57171,0.00027,19.23607]
[1778967501767,29.78,78249.6,12.0,0.57167,0.00027,19.2364]
[1778967505301,29.77,78251.48,12.0,0.57219,0.00027,19.23229]
[1778967510830,29.76,78251.68,12.0,0.57227,0.00027,19.23163]
[1778967514414,29.76,78251.56,12.0,0.57226,0.00027,19.22702]
[1778967519893,29.74,78251.67,12.0,0.57231,0.00027,19.22655]
[1778967525935,29.73,78251.42,12.0,0.57227,0.00027,19.2269]
[1778967528598,29.73,78251.42,12.0,0.57227,0.00027,19.2269]
[1778967529434,29.73,78251.42,12.0,0.57228,0.00027,19.2268]
[1778967532865,29.72,78251.24,12.0,0.57224,0.00027,19.2271]
[1778967533337,29.72,78251.24,12.0,0.57224,0.00027,19.2271]
[1778967533993,29.72,78243.31,12.0,0.57011,0.00027,19.24387]
[1778967539026,29.71,78241.82,12.0,0.56973,0.00027,19.2468]
[1778967544061,29.7,78241.32,12.0,0.56961,0.00027,19.24769]
[1778967549096,29.7,78241.26,12.0,0.56959,0.00027,19.24781]
[1778967554133,29.7,78241.36,12.0,0.56962,0.00027,19.24761]
[1778967559168,29.7,78241.21,12.0,0.56958,0.00027,19.24792]
[1778967564203,29.7,78241.56,12.0,0.56967,0.00027,19.24719]
[1778967567607,29.7,78242.15,12.0,0.56983,0.00027,19.24597]
[1778967567708,29.7,78242.1,12.0,0.56982,0.00027,19.24608]
[1778967574273,29.7,78242.1,12.0,0.56984,0.00027,19.24123]
[1778967582329,29.7,78241.92,12.0,0.5698,0.00027,19.24156]
[1778967591392,29.7,78241.87,12.0,0.56979,0.00027,19.24161]
[1778967601462,29.69,78241.75,12.0,0.56976,0.00027,19.24179]
[1778967607504,29.69,78241.44,12.0,0.56968,0.00027,19.2424]
[1778967612541,29.69,78241.84,12.0,0.5698,0.00027,19.24154]
[1778967617576,29.69,78241.82,12.0,0.56979,0.00027,19.24155]
[1778967622611,29.68,78241.84,12.0,0.5698,0.00027,19.24148]
[1778967627647,29.68,78241.86,12.0,0.56981,0.00027,19.2414]
[1778967632682,29.68,78242.06,12.0,0.56988,0.00027,19.23616]
[1778967637718,29.68,78241.69,12.0,0.56979,0.00027,19.2369]
[1778967645442,29.68,78241.76,12.0,0.56981,0.00027,19.23673]
[1778967650809,29.68,78241.97,12.0,0.56987,0.00027,19.23625]
[1778967655844,29.67,78245.02,12.0,0.5707,0.00027,19.22983]
[1778967660886,29.67,78245.82,12.0,0.57091,0.00027,19.22814]
[1778967665921,29.67,78245.73,12.0,0.57089,0.00027,19.22833]
[1778967670956,29.68,78246.01,12.0,0.57096,0.00027,19.22775]
[1778967673434,29.68,78247.68,12.0,0.57141,0.00027,19.2242]
[1778967680019,29.68,78250.12,12.0,0.57207,0.00027,19.219]
[1778967685054,29.68,78249.88,12.0,0.572,0.00027,19.21955]
[1778967690089,29.68,78250.12,12.0,0.57206,0.00027,19.21906]
[1778967696041,29.68,78250.31,12.0,0.57213,0.00027,19.21387]
[1778967698145,29.68,78242.25,12.0,0.56995,0.00027,19.23099]
[1778967707209,29.68,78240.13,12.0,0.56938,0.00027,19.23534]
[1778967712244,29.68,78239.68,12.0,0.56926,0.00027,19.23625]
[1778967717279,29.68,78239.63,12.0,0.56925,0.00027,19.23633]
[1778967722314,29.68,78240.1,12.0,0.56938,0.00027,19.23534]
[1778967727349,29.67,78238.98,12.0,0.56908,0.00027,19.23762]
[1778967732384,29.67,78239.0,12.0,0.56909,0.00027,19.23756]
[1778967737419,29.67,78239.19,12.0,0.56914,0.00027,19.23715]
[1778967740440,29.67,78233.36,12.0,0.56757,0.00027,19.249]
[1778967743199,29.67,78231.91,12.0,0.56717,0.00027,19.25191]
[1778967743461,29.67,78231.3,12.0,0.56701,0.00027,19.25313]
[1778967754539,29.67,78229.72,12.0,0.5666,0.00027,19.2514]
[1778967759576,29.67,78229.57,12.0,0.56657,0.00027,19.25166]
[1778967764610,29.66,78229.09,12.0,0.56644,0.00027,19.25257]
[1778967776694,29.66,78229.22,12.0,0.56649,0.00027,19.2522]
[1778967781729,29.65,78223.35,12.0,0.5649,0.00027,19.26359]
[1778967786914,29.65,78222.86,12.0,0.56478,0.00027,19.26448]
[1778967788778,29.65,78218.25,12.0,0.56353,0.00027,19.27319]
[1778967790792,29.64,78214.72,12.0,0.56258,0.00027,19.27973]
[1778967796834,29.64,78214.35,12.0,0.56249,0.00027,19.28031]
[1778967800525,29.63,78213.29,12.0,0.56221,0.00027,19.28222]
[1778967803883,29.63,78208.04,12.0,0.56079,0.00027,19.29164]
[1778967807660,29.62,78205.81,12.0,0.56019,0.00027,19.29555]
[1778967808043,29.62,78205.81,12.0,0.56019,0.00027,19.29555]
[1778967811961,29.62,78200.72,12.0,0.55882,0.00027,19.30437]
[1778967817981,29.61,78199.64,12.0,0.55855,0.00027,19.30135]
[1778967822968,29.61,78199.21,12.0,0.55844,0.00027,19.30203]
[1778967825030,29.6,78194.75,12.0,0.55723,0.00027,19.30957]
[1778967829058,29.6,78189.56,12.0,0.55581,0.00027,19.31812]
[1778967829689,29.6,78189.56,12.0,0.55581,0.00027,19.31812]
[1778967830585,29.6,78187.98,12.0,0.55538,0.00027,19.32067]
[1778967830650,29.6,78187.98,12.0,0.55538,0.00027,19.32067]
[1778967831575,29.6,78185.49,12.0,0.5547,0.00027,19.32465]
[1778967831599,29.6,78185.49,12.0,0.5547,0.00027,19.32465]
[1778967831630,29.6,78185.49,12.0,0.5547,0.00027,19.32465]
[1778967831738,29.6,78185.49,12.0,0.5547,0.00027,19.32465]
[1778967832079,29.6,78191.55,12.0,0.55636,0.00027,19.31485]
[1778967833657,29.6,78191.55,12.0,0.55636,0.00027,19.31485]
[1778967833727,29.6,78197.21,12.0,0.5579,0.00027,19.30539]
[1778967834093,29.6,78201.42,12.0,0.55905,0.00027,19.29816]
[1778967836107,29.6,78205.11,12.0,0.56006,0.00027,19.29167]
[1778967841143,29.59,78207.47,12.0,0.56072,0.00027,19.28738]
[1778967843624,29.59,78208.75,12.0,0.56107,0.00027,19.28507]
[1778967844232,29.59,78217.74,12.0,0.56352,0.00027,19.26847]
[1778967850205,29.58,78220.14,12.0,0.56418,0.00027,19.26383]
[1778967855240,29.58,78221.94,12.0,0.56468,0.00027,19.26032]
[1778967860275,29.57,78222.25,12.0,0.56478,0.00027,19.25966]
[1778967865310,29.57,78218.52,12.0,0.56377,0.00027,19.26672]
[1778967870345,29.56,78218.93,12.0,0.56389,0.00027,19.26587]
[1778967875380,29.56,78218.38,12.0,0.56376,0.00027,19.26204]
[1778967880415,29.55,78216.65,12.0,0.5633,0.00027,19.26523]
[1778967886457,29.55,78216.59,12.0,0.5633,0.00027,19.26525]
[1778967891495,29.54,78216.48,12.0,0.56327,0.00027,19.26539]
[1778967892408,29.54,78216.48,12.0,0.56327,0.00027,19.26539]
[1778967892502,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893619,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893635,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893733,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893808,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893829,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893914,29.54,78212.96,12.0,0.56232,0.00027,19.27193]
[1778967893988,29.54,78211.0,12.0,0.56179,0.00027,19.27549]
[1778967894488,29.54,78211.0,12.0,0.56179,0.00027,19.27549]
[1778967894731,29.54,78211.0,12.0,0.56179,0.00027,19.27549]
[1778967895033,29.54,78211.0,12.0,0.56179,0.00027,19.27549]
[1778967895133,29.54,78246.47,12.0,0.57144,0.00027,19.20498]
[1778967895744,29.54,78246.47,12.0,0.57144,0.00027,19.20498]
[1778967895782,29.54,78256.94,12.0,0.57428,0.00027,19.18201]
[1778967902577,29.54,78254.87,12.0,0.57371,0.00027,19.18672]
[1778967907612,29.55,78255.35,12.0,0.57383,0.00027,19.18572]
[1778967912647,29.54,78256.23,12.0,0.57409,0.00027,19.18365]
[1778967917682,29.54,78256.23,12.0,0.5741,0.00027,19.18354]
[1778967922717,29.53,78256.25,12.0,0.57411,0.00027,19.1834]
[1778967927753,29.53,78256.65,12.0,0.57423,0.00027,19.18242]
[1778967932787,29.52,78257.35,12.0,0.57445,0.00027,19.17595]
[1778967937822,29.52,78256.62,12.0,0.57426,0.00027,19.17751]
[1778967942857,29.52,78256.52,12.0,0.57424,0.00027,19.17767]
[1778967948899,29.51,78256.3,12.0,0.57419,0.00027,19.17807]
[1778967956955,29.51,78256.41,12.0,0.57423,0.00027,19.17773]
[1778967962997,29.5,78256.57,12.0,0.57428,0.00027,19.1773]
[1778967969039,29.5,78256.55,12.0,0.57428,0.00027,19.17729]
[1778967977095,29.5,78256.73,12.0,0.57434,0.00027,19.1768]
[1778967982130,29.49,78256.61,12.0,0.57431,0.00027,19.17704]
[1778967986949,29.5,78256.5,12.0,0.57428,0.00027,19.17729]
[1778967988030,29.5,78256.5,12.0,0.57428,0.00027,19.1773]
[1778967988044,29.5,78256.5,12.0,0.57428,0.00027,19.1773]
[1778967993208,29.5,78256.44,12.0,0.57427,0.00027,19.17264]
[1778967998711,29.5,78256.44,12.0,0.57427,0.00027,19.17264]
[1778968005291,29.5,78255.84,12.0,0.5741,0.00027,19.17405]
[1778968010326,29.5,78255.64,12.0,0.57405,0.00027,19.17453]
[1778968015361,29.5,78254.52,12.0,0.57374,0.00027,19.17706]
[1778968020396,29.51,78254.17,12.0,0.57363,0.00027,19.17798]
[1778968025432,29.52,78253.74,12.0,0.57349,0.00027,19.17909]
[1778968030466,29.52,78252.72,12.0,0.5732,0.00027,19.18149]
[1778968035502,29.53,78252.03,12.0,0.573,0.00027,19.18314]
[1778968040537,29.54,78250.79,12.0,0.57265,0.00027,19.18599]
[1778968047585,29.55,78249.38,12.0,0.57225,0.00027,19.18922]
[1778968052620,29.55,78248.74,12.0,0.57208,0.00027,19.1859]
[1778968057093,29.55,78247.73,12.0,0.5718,0.00027,19.18814]
[1778968061867,29.56,78247.23,12.0,0.57165,0.00027,19.18931]
[1778968062849,29.56,78247.23,12.0,0.57165,0.00027,19.18933]
[1778968062877,29.56,78245.12,12.0,0.57107,0.00027,19.19387]
[1778968065711,29.56,78241.51,12.0,0.5701,0.00027,19.20145]
[1778968066605,29.56,78241.51,12.0,0.5701,0.00027,19.20145]
[1778968066718,29.56,78241.31,12.0,0.57005,0.00027,19.20183]
[1778968071753,29.56,78240.76,12.0,0.5699,0.00027,19.203]
[1778968072357,29.56,78240.76,12.0,0.5699,0.00027,19.203]
[1778968072760,29.56,78240.38,12.0,0.56979,0.00027,19.2038]
[1778968077795,29.54,78238.96,12.0,0.56944,0.00027,19.20646]
[1778968082406,29.53,78238.4,12.0,0.56932,0.00027,19.2074]
[1778968082830,29.52,78238.15,12.0,0.56926,0.00027,19.20786]
[1778968090446,29.52,78238.09,12.0,0.56924,0.00027,19.20799]
[1778968095921,29.53,78237.69,12.0,0.56913,0.00027,19.20884]
[1778968100956,29.53,78237.98,12.0,0.56921,0.00027,19.20824]
[1778968105991,29.53,78237.6,12.0,0.5691,0.00027,19.20902]
[1778968111026,29.52,78237.56,12.0,0.56911,0.00027,19.20429]
[1778968116061,29.52,78237.16,12.0,0.569,0.00027,19.20511]
[1778968121096,29.52,78237.67,12.0,0.56914,0.00027,19.20404]
[1778968126131,29.52,78237.66,12.0,0.56914,0.00027,19.20405]
[1778968131166,29.52,78236.39,12.0,0.5688,0.00027,19.20666]
[1778968136201,29.52,78235.68,12.0,0.56861,0.00027,19.20809]
[1778968139597,29.52,78236.4,12.0,0.5688,0.00027,19.20659]
[1778968139624,29.52,78236.4,12.0,0.5688,0.00027,19.20659]
[1778968150299,29.52,78234.81,12.0,0.56838,0.00027,19.2098]
[1778968155334,29.51,78234.57,12.0,0.56832,0.00027,19.21025]
[1778968160370,29.51,78235.23,12.0,0.5685,0.00027,19.20887]
[1778968165405,29.51,78235.3,12.0,0.56852,0.00027,19.20869]
[1778968170440,29.51,78233.49,12.0,0.56803,0.00027,19.21236]
[1778968175479,29.51,78232.91,12.0,0.5679,0.00027,19.2087]
[1778968180514,29.5,78233.18,12.0,0.56797,0.00027,19.20811]
[1778968186871,29.5,78232.78,12.0,0.56787,0.00027,19.20891]
[1778968192606,29.5,78231.66,12.0,0.56757,0.00027,19.21111]
[1778968197641,29.5,78230.15,12.0,0.56716,0.00027,19.21412]
[1778968199655,29.5,78226.35,12.0,0.56613,0.00027,19.22168]
[1778968202897,29.5,78226.25,12.0,0.5661,0.00027,19.22187]
[1778968202996,29.49,78221.23,12.0,0.56473,0.00027,19.23165]
[1778968203613,29.49,78221.23,12.0,0.56473,0.00027,19.23165]
[1778968203920,29.49,78221.23,12.0,0.56473,0.00027,19.23165]
[1778968204413,29.49,78221.23,12.0,0.56473,0.00027,19.23165]
[1778968204010,29.49,78234.31,12.0,0.5683,0.00027,19.20562]
[1778968204690,29.49,78246.76,12.0,0.5717,0.00027,19.17942]
[1778968206706,29.49,78247.84,12.0,0.57199,0.00027,19.17709]
[1778968211739,29.49,78248.41,12.0,0.57214,0.00027,19.17588]
[1778968215025,29.49,78249.12,12.0,0.57233,0.00027,19.17435]
[1778968220802,29.5,78249.61,12.0,0.57246,0.00027,19.17334]
[1778968225837,29.5,78249.87,12.0,0.57253,0.00027,19.17283]
[1778968230872,29.5,78251.0,12.0,0.57283,0.00027,19.17042]
[1778968235907,29.51,78249.06,12.0,0.57231,0.00027,19.16991]
[1778968243963,29.51,78248.94,12.0,0.57226,0.00027,19.17027]
[1778968248623,29.52,78249.27,12.0,0.57235,0.00027,19.16961]
[1778968250299,29.52,78247.35,12.0,0.57182,0.00027,19.1738]
[1778968250400,29.52,78245.76,12.0,0.57138,0.00027,19.17726]
[1778968251384,29.52,78245.76,12.0,0.57138,0.00027,19.17726]
[1778968251485,29.52,78240.47,12.0,0.56995,0.00027,19.18846]
[1778968254033,29.52,78235.69,12.0,0.56864,0.00027,19.19841]
[1778968259068,29.52,78235.02,12.0,0.56846,0.00027,19.19981]
[1778968264103,29.52,78235.02,12.0,0.56846,0.00027,19.19982]
[1778968264997,29.52,78235.02,12.0,0.56846,0.00027,19.19982]
[1778968265582,29.52,78234.94,12.0,0.56843,0.00027,19.19999]
[1778968270145,29.52,78240.73,12.0,0.57001,0.00027,19.18798]
[1778968275180,29.52,78241.41,12.0,0.57019,0.00027,19.18657]
[1778968280215,29.52,78241.24,12.0,0.57014,0.00027,19.18695]
[1778968285250,29.52,78240.94,12.0,0.57006,0.00027,19.18757]
[1778968290285,29.52,78241.2,12.0,0.57014,0.00027,19.18701]
[1778968295320,29.52,78241.7,12.0,0.57029,0.00027,19.18113]
[1778968300355,29.52,78242.58,12.0,0.57053,0.00027,19.17926]
[1778968302521,29.52,78242.51,12.0,0.57051,0.00027,19.1794]
[1778968303377,29.52,78242.64,12.0,0.57055,0.00027,19.17908]
[1778968308412,29.51,78243.55,12.0,0.57083,0.00027,19.17692]
[1778968310825,29.5,78243.3,12.0,0.57077,0.00027,19.17736]
[1778968316468,29.49,78243.23,12.0,0.57076,0.00027,19.17739]
[1778968318878,29.49,78243.13,12.0,0.57074,0.00027,19.17755]
[1778968324524,29.47,78243.07,12.0,0.57076,0.00027,19.17737]
[1778968329315,29.46,78243.35,12.0,0.57086,0.00027,19.17656]
[1778968334594,29.44,78242.98,12.0,0.5708,0.00027,19.17699]
[1778968339629,29.43,78243.68,12.0,0.57103,0.00027,19.1752]
[1778968343175,29.42,78243.72,12.0,0.57106,0.00027,19.17494]
[1778968343191,29.42,78243.65,12.0,0.57104,0.00027,19.17509]
[1778968343727,29.42,78243.65,12.0,0.57104,0.00027,19.17509]
[1778968345671,29.42,78250.43,12.0,0.57289,0.00027,19.16032]
[1778968348164,29.42,78250.46,12.0,0.5729,0.00027,19.16027]
[1778968354734,29.43,78251.73,12.0,0.57324,0.00027,19.15283]
[1778968360333,29.43,78251.76,12.0,0.57324,0.00027,19.15286]
[1778968360434,29.43,78251.76,12.0,0.57323,0.00027,19.1529]
[1778968360673,29.43,78251.76,12.0,0.57323,0.00027,19.1529]
[1778968360776,29.43,78251.75,12.0,0.57323,0.00027,19.15292]
[1778968365811,29.44,78251.58,12.0,0.57317,0.00027,19.15342]
[1778968370846,29.45,78251.82,12.0,0.57322,0.00027,19.153]
[1778968375882,29.45,78251.95,12.0,0.57325,0.00027,19.15283]
[1778968376970,29.45,78251.95,12.0,0.57325,0.00027,19.15283]
[1778968377071,29.45,78251.66,12.0,0.57317,0.00027,19.15349]
[1778968377791,29.45,78251.66,12.0,0.57317,0.00027,19.15349]
[1778968377896,29.45,78251.64,12.0,0.57317,0.00027,19.15349]
[1778968382931,29.46,78251.36,12.0,0.57308,0.00027,19.15422]
[1778968388973,29.46,78251.33,12.0,0.57305,0.00027,19.15442]
[1778968394008,29.47,78251.52,12.0,0.57309,0.00027,19.1541]
[1778968399044,29.47,78251.65,12.0,0.57312,0.00027,19.15392]
[1778968404078,29.48,78251.41,12.0,0.57304,0.00027,19.15456]
[1778968409113,29.48,78251.3,12.0,0.573,0.00027,19.15491]
[1778968414148,29.49,78251.94,12.0,0.57318,0.00027,19.14878]
[1778968419183,29.5,78252.08,12.0,0.5732,0.00027,19.14858]
[1778968424218,29.5,78252.01,12.0,0.57317,0.00027,19.14884]
[1778968429253,29.51,78252.04,12.0,0.57317,0.00027,19.14888]
[1778968434288,29.51,78252.14,12.0,0.57318,0.00027,19.14876]
[1778968439323,29.52,78252.21,12.0,0.57319,0.00027,19.14872]
[1778968444359,29.52,78252.16,12.0,0.57316,0.00027,19.14896]
[1778968449394,29.53,78252.06,12.0,0.57312,0.00027,19.1493]
[1778968454429,29.53,78251.99,12.0,0.57309,0.00027,19.14956]
[1778968459464,29.54,78252.1,12.0,0.57311,0.00027,19.14943]
[1778968464499,29.55,78252.96,12.0,0.57333,0.00027,19.14765]
[1778968469534,29.55,78252.92,12.0,0.57331,0.00027,19.14786]
[1778968474569,29.56,78250.66,12.0,0.5727,0.00027,19.14811]
[1778968480612,29.56,78250.85,12.0,0.57274,0.00027,19.1478]
[1778968485647,29.57,78250.86,12.0,0.57273,0.00027,19.14786]
[1778968490682,29.57,78250.94,12.0,0.57274,0.00027,19.14777]
[1778968496108,29.58,78250.96,12.0,0.57274,0.00027,19.14779]
[1778968501759,29.58,78251.2,12.0,0.57279,0.00027,19.14738]
[1778968506794,29.58,78251.09,12.0,0.57275,0.00027,19.14768]
[1778968511491,29.59,78250.16,12.0,0.5725,0.00027,19.14976]
[1778968517871,29.59,78249.99,12.0,0.57244,0.00027,19.15024]
[1778968522907,29.6,78250.83,12.0,0.57266,0.00027,19.14848]
[1778968526940,29.6,78250.82,12.0,0.57265,0.00027,19.14855]
[1778968527023,29.6,78250.8,12.0,0.57264,0.00027,19.14861]
[1778968531427,29.6,78250.85,12.0,0.57265,0.00027,19.14855]
[1778968531526,29.6,78251.0,12.0,0.5727,0.00027,19.14343]
[1778968537005,29.61,78253.83,12.0,0.57346,0.00027,19.1373]
[1778968541822,29.61,78253.83,12.0,0.57345,0.00027,19.13738]
[1778968547075,29.61,78254.29,12.0,0.57359,0.00027,19.13628]
[1778968552110,29.6,78254.81,12.0,0.57374,0.00027,19.13507]
[1778968558152,29.6,78255.68,12.0,0.57398,0.00027,19.13306]
[1778968563187,29.6,78256.09,12.0,0.5741,0.00027,19.13209]
[1778968568224,29.6,78257.54,12.0,0.5745,0.00027,19.12879]
[1778968573259,29.59,78257.61,12.0,0.57452,0.00027,19.12858]
[1778968578294,29.59,78257.32,12.0,0.57445,0.00027,19.12918]
[1778968583332,29.59,78257.21,12.0,0.57443,0.00027,19.12937]
[1778968588368,29.58,78257.85,12.0,0.5746,0.00027,19.12788]
[1778968593403,29.58,78258.11,12.0,0.5747,0.00027,19.12242]
[1778968599445,29.58,78257.88,12.0,0.57464,0.00027,19.12288]
[1778968604480,29.58,78257.76,12.0,0.57461,0.00027,19.1231]
[1778968609515,29.57,78257.79,12.0,0.57463,0.00027,19.12298]
[1778968614550,29.57,78258.85,12.0,0.57492,0.00027,19.12054]
[1778968619585,29.57,78259.88,12.0,0.57521,0.00027,19.11816]
[1778968624620,29.57,78260.4,12.0,0.57535,0.00027,19.11693]
[1778968630663,29.57,78260.36,12.0,0.57535,0.00027,19.11698]
[1778968635699,29.56,78260.36,12.0,0.57535,0.00027,19.11694]
[1778968640733,29.56,78260.28,12.0,0.57533,0.00027,19.11709]
[1778968645414,29.56,78260.44,12.0,0.57538,0.00027,19.1167]
[1778968650803,29.56,78260.85,12.0,0.57549,0.00027,19.11572]
[1778968655838,29.56,78260.45,12.0,0.57541,0.00027,19.11176]
[1778968660873,29.56,78260.38,12.0,0.57539,0.00027,19.11189]
[1778968667922,29.55,78260.92,12.0,0.57554,0.00027,19.11061]
[1778968672958,29.55,78261.06,12.0,0.57558,0.00027,19.11026]
[1778968677994,29.55,78261.48,12.0,0.5757,0.00027,19.10927]
[1778968679413,29.55,78261.48,12.0,0.5757,0.00027,19.10927]
[1778968687059,29.55,78262.63,12.0,0.57602,0.00027,19.10659]
[1778968692094,29.55,78262.8,12.0,0.57607,0.00027,19.10617]
[1778968697132,29.55,78262.79,12.0,0.57607,0.00027,19.10617]
[1778968702164,29.54,78262.99,12.0,0.57613,0.00027,19.10568]
[1778968707200,29.54,78263.18,12.0,0.57618,0.00027,19.10521]
[1778968712235,29.54,78263.45,12.0,0.57627,0.00027,19.09972]
[1778968717270,29.54,78266.43,12.0,0.57709,0.00027,19.09279]
[1778968724319,29.54,78265.37,12.0,0.5768,0.00027,19.09523]
[1778968732376,29.54,78265.38,12.0,0.57681,0.00027,19.09516]
[1778968737410,29.54,78266.04,12.0,0.57699,0.00027,19.09361]
[1778968742445,29.54,78266.05,12.0,0.57699,0.00027,19.09356]
[1778968749494,29.53,78265.95,12.0,0.57697,0.00027,19.09377]
[1778968750597,29.53,78265.95,12.0,0.57697,0.00027,19.09377]
[1778968750624,29.53,78265.95,12.0,0.57697,0.00027,19.09377]
[1778968759743,29.53,78266.08,12.0,0.57701,0.00027,19.09343]
[1778968760825,29.53,78266.13,12.0,0.57702,0.00027,19.0933]
[1778968761268,29.53,78266.22,12.0,0.57705,0.00027,19.09309]
[1778968761578,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968762204,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968762217,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968762436,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968762456,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968762640,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968762773,29.53,78271.01,12.0,0.57835,0.00027,19.08181]
[1778968763205,29.53,78271.29,12.0,0.57843,0.00027,19.08111]
[1778968763515,29.53,78271.29,12.0,0.57843,0.00027,19.08111]
[1778968763592,29.53,78258.2,12.0,0.57487,0.00027,19.11147]
[1778968764599,29.53,78247.43,12.0,0.57194,0.00027,19.13528]
[1778968766613,29.53,78247.01,12.0,0.57183,0.00027,19.13618]
[1778968771648,29.52,78246.88,12.0,0.57182,0.00027,19.13155]
[1778968777787,29.52,78246.85,12.0,0.57181,0.00027,19.13163]
[1778968784739,29.53,78246.77,12.0,0.57179,0.00027,19.13181]
[1778968790781,29.53,78247.17,12.0,0.57189,0.00027,19.13095]
[1778968795816,29.53,78245.69,12.0,0.57149,0.00027,19.13414]
[1778968800851,29.53,78242.38,12.0,0.57059,0.00027,19.14123]
[1778968801858,29.53,78233.11,12.0,0.56805,0.00027,19.16051]
[1778968802691,29.53,78233.11,12.0,0.56805,0.00027,19.16051]
[1778968802713,29.53,78233.11,12.0,0.56805,0.00027,19.16051]
[1778968802865,29.53,78222.87,12.0,0.56525,0.00027,19.1809]
[1778968804019,29.53,78219.15,12.0,0.56424,0.00027,19.18807]
[1778968806395,29.52,78217.68,12.0,0.56384,0.00027,19.19085]
[1778968806460,29.52,78217.68,12.0,0.56384,0.00027,19.19085]
[1778968806528,29.52,78217.68,12.0,0.56384,0.00027,19.19085]
[1778968806893,29.52,78228.78,12.0,0.56688,0.00027,19.1692]
[1778968807856,29.52,78228.78,12.0,0.56688,0.00027,19.1692]
[1778968807900,29.52,78244.72,12.0,0.57123,0.00027,19.13619]
[1778968808907,29.52,78248.96,12.0,0.57239,0.00027,19.127]
[1778968811928,29.52,78244.63,12.0,0.57122,0.00027,19.13627]
[1778968813694,29.52,78243.71,12.0,0.57097,0.00027,19.13821]
[1778968814501,29.51,78243.7,12.0,0.57097,0.00027,19.13821]
[1778968814949,29.51,78242.11,12.0,0.57054,0.00027,19.14156]
[1778968815956,29.51,78237.0,12.0,0.56914,0.00027,19.15228]
[1778968820714,29.51,78239.28,12.0,0.56977,0.00027,19.14752]
[1778968826029,29.51,78244.56,12.0,0.57121,0.00027,19.13633]
[1778968831064,29.51,78245.83,12.0,0.57157,0.00027,19.12879]
[1778968836099,29.51,78245.29,12.0,0.57142,0.00027,19.12997]
[1778968841134,29.52,78245.95,12.0,0.5716,0.00027,19.12857]
[1778968846169,29.52,78244.87,12.0,0.5713,0.00027,19.1309]
[1778968851207,29.52,78243.95,12.0,0.57105,0.00027,19.13289]
[1778968856242,29.52,78243.94,12.0,0.57105,0.00027,19.13292]
[1778968857325,29.52,78243.94,12.0,0.57105,0.00027,19.13292]
[1778968857920,29.52,78243.94,12.0,0.57105,0.00027,19.13292]
[1778968858539,29.52,78243.94,12.0,0.57104,0.00027,19.13293]
[1778968858640,29.52,78243.85,12.0,0.57102,0.00027,19.13312]
[1778968863511,29.52,78244.11,12.0,0.57109,0.00027,19.13258]
[1778968863667,29.52,78244.11,12.0,0.57109,0.00027,19.13258]
[1778968863760,29.52,78244.11,12.0,0.57109,0.00027,19.13258]
[1778968863769,29.52,78243.96,12.0,0.57105,0.00027,19.1329]
[1778968864298,29.52,78238.26,12.0,0.56949,0.00027,19.14494]
[1778968865305,29.52,78229.83,12.0,0.56719,0.00027,19.16221]
[1778968869333,29.52,78225.75,12.0,0.56607,0.00027,19.17032]
[1778968873243,29.52,78226.44,12.0,0.56626,0.00027,19.16894]
[1778968876382,29.52,78219.2,12.0,0.56428,0.00027,19.18301]
[1778968881586,29.51,78216.64,12.0,0.56359,0.00027,19.18783]
[1778968884256,29.51,78216.59,12.0,0.56358,0.00027,19.18789]
[1778968885445,29.51,78222.93,12.0,0.56532,0.00027,19.1757]
[1778968886783,29.51,78222.93,12.0,0.56532,0.00027,19.1757]
[1778968892208,29.51,78224.52,12.0,0.56577,0.00027,19.16773]
[1778968893512,29.51,78224.41,12.0,0.56574,0.00027,19.16794]
[1778968895151,29.51,78224.24,12.0,0.5657,0.00027,19.16827]
[1778968894508,29.51,78220.0,12.0,0.56454,0.00027,19.17649]
[1778968895508,29.51,78220.0,12.0,0.56454,0.00027,19.17649]
[1778968895515,29.5,78215.66,12.0,0.56335,0.00027,19.18474]
[1778968900550,29.5,78214.87,12.0,0.56314,0.00027,19.18617]
[1778968905835,29.5,78214.76,12.0,0.56312,0.00027,19.18634]
[1778968907599,29.49,78210.88,12.0,0.56206,0.00027,19.19351]
[1778968908614,29.49,78210.88,12.0,0.56206,0.00027,19.19351]
[1778968911629,29.49,78205.6,12.0,0.56062,0.00027,19.20306]
[1778968916664,29.49,78205.19,12.0,0.56051,0.00027,19.20372]
[1778968921809,29.48,78205.34,12.0,0.56056,0.00027,19.20343]
[1778968921809,29.48,78205.34,12.0,0.56056,0.00027,19.20343]
[1778968921874,29.48,78205.34,12.0,0.56056,0.00027,19.20343]
[1778968922774,29.48,78205.34,12.0,0.56056,0.00027,19.20337]
[1778968922824,29.48,78205.34,12.0,0.56056,0.00027,19.20337]
[1778968922882,29.48,78205.34,12.0,0.56056,0.00027,19.20337]
[1778968922971,29.48,78196.11,12.0,0.55803,0.00027,19.21953]
[1778968923555,29.48,78196.11,12.0,0.55803,0.00027,19.21953]
[1778968924031,29.48,78196.11,12.0,0.55803,0.00027,19.21953]
[1778968924043,29.48,78202.12,12.0,0.55968,0.00027,19.20908]
[1778968925727,29.48,78205.93,12.0,0.56073,0.00027,19.20228]
[1778968932776,29.47,78204.73,12.0,0.56041,0.00027,19.20435]
[1778968938818,29.47,78204.91,12.0,0.56047,0.00027,19.20395]
[1778968943173,29.46,78204.41,12.0,0.56034,0.00027,19.20481]
[1778968943212,29.46,78204.41,12.0,0.56034,0.00027,19.20481]
[1778968943224,29.46,78204.41,12.0,0.56034,0.00027,19.20481]
[1778968943241,29.46,78204.41,12.0,0.56034,0.00027,19.20481]
[1778968943334,29.46,78204.41,12.0,0.56034,0.00027,19.20481]
[1778968943853,29.46,78199.15,12.0,0.5589,0.00028,19.21406]
[1778968944860,29.46,78193.76,12.0,0.55741,0.00028,19.22329]
[1778968954930,29.46,78193.07,12.0,0.55724,0.00028,19.21962]
[1778968959966,29.46,78193.83,12.0,0.55745,0.00028,19.21832]
[1778968965117,29.45,78193.79,12.0,0.55744,0.00028,19.21837]
[1778968971043,29.45,78192.3,12.0,0.55704,0.00028,19.22085]
[1778968974599,29.45,78192.48,12.0,0.55709,0.00028,19.22053]
[1778968975071,29.45,78187.53,12.0,0.55573,0.00028,19.22873]
[1778968975245,29.45,78187.53,12.0,0.55573,0.00028,19.22873]
[1778968975258,29.45,78187.53,12.0,0.55573,0.00028,19.22873]
[1778968976078,29.45,78181.56,12.0,0.55408,0.00028,19.23832]
[1778968982120,29.44,78183.32,12.0,0.55458,0.00028,19.23543]
[1778968987155,29.43,78182.54,12.0,0.55438,0.00028,19.23658]
[1778968991403,29.43,78182.84,12.0,0.55447,0.00028,19.23605]
[1778968992297,29.43,78182.84,12.0,0.55447,0.00028,19.23605]
[1778968992608,29.43,78182.84,12.0,0.55447,0.00028,19.23605]
[1778968992709,29.43,78182.84,12.0,0.55447,0.00028,19.23605]
[1778968993794,29.43,78182.84,12.0,0.55447,0.00028,19.23605]
[1778968994204,29.43,78182.23,12.0,0.5543,0.00028,19.23702]
[1778968994769,29.43,78182.23,12.0,0.5543,0.00028,19.23702]
[1778968995211,29.43,78181.88,12.0,0.5542,0.00028,19.23758]
[1778969000246,29.43,78180.48,12.0,0.55382,0.00028,19.23978]
[1778969002210,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969002311,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969004096,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969004106,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969004128,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969004195,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969004214,29.43,78180.6,12.0,0.55385,0.00028,19.23959]
[1778969004274,29.43,78185.77,12.0,0.55528,0.00028,19.23133]
[1778969005473,29.43,78185.77,12.0,0.55528,0.00028,19.23133]
[1778969005508,29.43,78185.77,12.0,0.55528,0.00028,19.23133]
[1778969005773,29.43,78185.77,12.0,0.55528,0.00028,19.23133]
[1778969005874,29.43,78191.38,12.0,0.55683,0.00028,19.2221]
[1778969011832,29.43,78194.17,12.0,0.5576,0.00028,19.21739]
[1778969019379,29.42,78193.82,12.0,0.55752,0.00028,19.21314]
[1778969023094,29.42,78193.95,12.0,0.55755,0.00028,19.21292]
[1778969028442,29.42,78194.68,12.0,0.55776,0.00028,19.21165]
[1778969034484,29.42,78194.45,12.0,0.5577,0.00028,19.21201]
[1778969039519,29.42,78194.49,12.0,0.55771,0.00028,19.21192]
[1778969040539,29.42,78194.49,12.0,0.55771,0.00028,19.21192]
[1778969046643,29.41,78194.46,12.0,0.55771,0.00028,19.21194]
[1778969052610,29.41,78194.71,12.0,0.55778,0.00028,19.21148]
[1778969059249,29.41,78194.75,12.0,0.5578,0.00028,19.21139]
[1778969059283,29.41,78194.75,12.0,0.5578,0.00028,19.21139]
[1778969059553,29.41,78194.75,12.0,0.5578,0.00028,19.21139]
[1778969059579,29.41,78194.75,12.0,0.5578,0.00028,19.21139]
[1778969059659,29.41,78198.7,12.0,0.55889,0.00028,19.20456]
[1778969064694,29.4,78193.91,12.0,0.55757,0.00028,19.21277]
[1778969068997,29.4,78193.06,12.0,0.55734,0.00028,19.2142]
[1778969074764,29.4,78192.67,12.0,0.55725,0.00028,19.21002]
[1778969077188,29.4,78192.71,12.0,0.55726,0.00028,19.20995]
[1778969077786,29.4,78188.67,12.0,0.55615,0.00028,19.21669]
[1778969078793,29.4,78184.98,12.0,0.55513,0.00028,19.22272]
[1778969081814,29.4,78180.22,12.0,0.55381,0.00028,19.23031]
[1778969086849,29.4,78179.75,12.0,0.55368,0.00028,19.23105]
[1778969089639,29.4,78179.29,12.0,0.55356,0.00028,19.23177]
[1778969089887,29.4,78179.29,12.0,0.55356,0.00028,19.23177]
[1778969090350,29.4,78179.76,12.0,0.55369,0.00028,19.23104]
[1778969090635,29.4,78179.76,12.0,0.55369,0.00028,19.23104]
[1778969091301,29.4,78179.76,12.0,0.55369,0.00028,19.23104]
[1778969090879,29.4,78180.81,12.0,0.55398,0.00028,19.22939]
[1778969091886,29.4,78185.35,12.0,0.55523,0.00028,19.22213]
[1778969096921,29.4,78186.53,12.0,0.55556,0.00028,19.22021]
[1778969098560,29.4,78186.5,12.0,0.55555,0.00028,19.22026]
[1778969100382,29.4,78184.43,12.0,0.55498,0.00028,19.22361]
[1778969100687,29.4,78184.43,12.0,0.55498,0.00028,19.22361]
[1778969101753,29.4,78184.21,12.0,0.55491,0.00028,19.22397]
[1778969106991,29.4,78184.92,12.0,0.55511,0.00028,19.22283]
[1778969112026,29.4,78184.25,12.0,0.55492,0.00028,19.22392]
[1778969114362,29.4,78184.25,12.0,0.55492,0.00028,19.22392]
[1778969122096,29.4,78182.61,12.0,0.55447,0.00028,19.22657]
[1778969123103,29.4,78178.87,12.0,0.55343,0.00028,19.23247]
[1778969124110,29.4,78174.78,12.0,0.5523,0.00028,19.23878]
[1778969129145,29.4,78173.52,12.0,0.55195,0.00028,19.24068]
[1778969130521,29.4,78173.23,12.0,0.55187,0.00028,19.24112]
[1778969131159,29.4,78172.66,12.0,0.55173,0.00028,19.23718]
[1778969134574,29.4,78173.7,12.0,0.55202,0.00028,19.2356]
[1778969135187,29.4,78169.07,12.0,0.55074,0.00028,19.24251]
[1778969136194,29.4,78164.93,12.0,0.54959,0.00028,19.24851]
[1778969143246,29.4,78165.27,12.0,0.54969,0.00028,19.24799]
[1778969148280,29.39,78163.89,12.0,0.54931,0.00028,19.24993]
[1778969148461,29.39,78163.89,12.0,0.54931,0.00028,19.24993]
[1778969157343,29.39,78163.92,12.0,0.54933,0.00028,19.24982]
[1778969159051,29.39,78163.74,12.0,0.54928,0.00028,19.25007]
[1778969161488,29.39,78164.07,12.0,0.54938,0.00028,19.24959]
[1778969161514,29.39,78164.07,12.0,0.54938,0.00028,19.24959]
[1778969162383,29.39,78168.37,12.0,0.55057,0.00028,19.24339]
[1778969163390,29.39,78172.71,12.0,0.55177,0.00028,19.23694]
[1778969167418,29.38,78176.42,12.0,0.5528,0.00028,19.23127]
[1778969168576,29.38,78176.86,12.0,0.55292,0.00028,19.23059]
[1778969169432,29.38,78178.84,12.0,0.55347,0.00028,19.22749]
[1778969170603,29.38,78180.99,12.0,0.55407,0.00028,19.22409]
[1778969173691,29.38,78181.88,12.0,0.55432,0.00028,19.22263]
[1778969176987,29.37,78181.92,12.0,0.55434,0.00028,19.22249]
[1778969177421,29.37,78181.92,12.0,0.55435,0.00028,19.22248]
[1778969177491,29.37,78176.12,12.0,0.55274,0.00028,19.23156]
[1778969178495,29.37,78171.77,12.0,0.55154,0.00028,19.23817]
[1778969183530,29.37,78171.48,12.0,0.55146,0.00028,19.23858]
[1778969188565,29.36,78173.01,12.0,0.55189,0.00028,19.23627]
[1778969193600,29.36,78173.11,12.0,0.55192,0.00028,19.23131]
[1778969198635,29.36,78172.54,12.0,0.55177,0.00028,19.23217]
[1778969206692,29.36,78172.43,12.0,0.55174,0.00028,19.23233]
[1778969215754,29.36,78172.47,12.0,0.55175,0.00028,19.23227]
[1778969221500,29.36,78172.54,12.0,0.55177,0.00028,19.23216]
[1778969221634,29.36,78172.51,12.0,0.55176,0.00028,19.2322]
[1778969221843,29.36,78172.51,12.0,0.55176,0.00028,19.2322]
[1778969221899,29.36,78166.14,12.0,0.55,0.00028,19.24161]
[1778969223300,29.36,78166.14,12.0,0.55,0.00028,19.24161]
[1778969223319,29.36,78157.68,12.0,0.54764,0.00028,19.25355]
[1778969224817,29.37,78162.76,12.0,0.54905,0.00028,19.24648]
[1778969226425,29.37,78162.76,12.0,0.54905,0.00028,19.24648]
[1778969231867,29.36,78159.82,12.0,0.54824,0.00028,19.25058]
[1778969237909,29.36,78160.05,12.0,0.54831,0.00028,19.25022]
[1778969242944,29.35,78160.36,12.0,0.5484,0.00028,19.24976]
[1778969247979,29.35,78161.06,12.0,0.5486,0.00028,19.24875]
[1778969248559,29.35,78161.06,12.0,0.5486,0.00028,19.24875]
[1778969254023,29.36,78160.04,12.0,0.54832,0.00028,19.24542]
[1778969259058,29.36,78159.3,12.0,0.54811,0.00028,19.24649]
[1778969259573,29.36,78159.3,12.0,0.54811,0.00028,19.24649]
[1778969265100,29.37,78159.46,12.0,0.54815,0.00028,19.24631]
[1778969270581,29.37,78159.62,12.0,0.54819,0.00028,19.24613]
[1778969276177,29.37,78159.55,12.0,0.54816,0.00028,19.24626]
[1778969279051,29.38,78159.48,12.0,0.54814,0.00028,19.24637]
[1778969284233,29.38,78159.42,12.0,0.54811,0.00028,19.2465]
[1778969289268,29.39,78159.62,12.0,0.54816,0.00028,19.24626]
[1778969294303,29.39,78159.12,12.0,0.54802,0.00028,19.24698]
[1778969299339,29.39,78159.0,12.0,0.54798,0.00028,19.24718]
[1778969304374,29.4,78159.25,12.0,0.54804,0.00028,19.24686]
[1778969309409,29.4,78158.69,12.0,0.54788,0.00028,19.24766]
[1778969314444,29.4,78155.55,12.0,0.54702,0.00028,19.24716]
[1778969319479,29.41,78157.1,12.0,0.54744,0.00028,19.24509]
[1778969322727,29.41,78157.31,12.0,0.5475,0.00028,19.24482]
[1778969322736,29.41,78157.31,12.0,0.5475,0.00028,19.24482]
[1778969323755,29.41,78157.31,12.0,0.5475,0.00028,19.24482]
[1778969323829,29.41,78157.31,12.0,0.5475,0.00028,19.24482]
[1778969329566,29.41,78157.25,12.0,0.54748,0.00028,19.24494]
[1778969331742,29.41,78156.62,12.0,0.5473,0.00028,19.2458]
[1778969332591,29.42,78151.71,12.0,0.54594,0.00028,19.25235]
[1778969336619,29.42,78148.07,12.0,0.54493,0.00028,19.25706]
[1778969341659,29.42,78146.19,12.0,0.5444,0.00028,19.25945]
[1778969343639,29.42,78146.19,12.0,0.5444,0.00028,19.25945]
[1778969344675,29.42,78152.0,12.0,0.54601,0.00028,19.252]
[1778969345682,29.42,78155.75,12.0,0.54705,0.00028,19.24702]
[1778969347696,29.42,78159.48,12.0,0.54808,0.00028,19.24195]
[1778969352731,29.43,78158.8,12.0,0.54789,0.00028,19.24292]
[1778969356712,29.43,78159.15,12.0,0.54798,0.00028,19.24245]
[1778969361597,29.43,78158.65,12.0,0.54784,0.00028,19.24316]
[1778969361614,29.43,78158.65,12.0,0.54784,0.00028,19.24316]
[1778969362559,29.43,78158.62,12.0,0.54783,0.00028,19.24321]
[1778969367837,29.44,78155.3,12.0,0.54691,0.00028,19.24775]
[1778969372872,29.44,78155.09,12.0,0.54685,0.00028,19.24326]
[1778969380928,29.45,78155.15,12.0,0.54686,0.00028,19.24322]
[1778969381935,29.45,78151.42,12.0,0.54583,0.00028,19.24815]
[1778969386970,29.45,78152.72,12.0,0.54619,0.00028,19.24647]
[1778969392007,29.45,78152.98,12.0,0.54625,0.00028,19.24615]
[1778969398047,29.46,78153.01,12.0,0.54626,0.00028,19.24615]
[1778969403085,29.46,78153.02,12.0,0.54625,0.00028,19.24616]
[1778969406267,29.46,78153.09,12.0,0.54627,0.00028,19.24608]
[1778969411276,29.47,78152.94,12.0,0.54622,0.00028,19.2463]
[1778969417181,29.47,78152.97,12.0,0.54623,0.00028,19.2463]
[1778969420952,29.47,78152.34,12.0,0.54605,0.00028,19.24714]
[1778969427251,29.48,78155.24,12.0,0.54685,0.00028,19.24335]
[1778969432286,29.48,78155.38,12.0,0.54689,0.00028,19.23839]
[1778969433357,29.48,78155.38,12.0,0.54689,0.00028,19.23839]
[1778969434723,29.48,78155.42,12.0,0.5469,0.00028,19.23834]
[1778969434743,29.48,78155.35,12.0,0.54688,0.00028,19.23844]
[1778969434818,29.48,78155.35,12.0,0.54688,0.00028,19.23844]
[1778969435307,29.48,78160.48,12.0,0.5483,0.00028,19.23147]
[1778969436314,29.48,78166.86,12.0,0.55006,0.00028,19.22243]
[1778969441690,29.48,78169.69,12.0,0.55085,0.00028,19.21828]
[1778969441882,29.48,78171.43,12.0,0.55133,0.00028,19.2157]
[1778969444479,29.48,78174.55,12.0,0.5522,0.00028,19.21101]
[1778969446992,29.47,78174.39,12.0,0.55216,0.00028,19.2112]
[1778969451896,29.46,78175.59,12.0,0.5525,0.00028,19.2093]
[1778969452419,29.46,78175.59,12.0,0.5525,0.00028,19.2093]
[1778969453418,29.46,78178.79,12.0,0.55339,0.00028,19.20437]
[1778969453434,29.46,78178.93,12.0,0.55343,0.00028,19.20413]
[1778969459809,29.46,78178.68,12.0,0.55336,0.00028,19.20454]
[1778969464896,29.46,78179.83,12.0,0.55367,0.00028,19.20276]
[1778969468539,29.46,78184.03,12.0,0.55483,0.00028,19.19611]
[1778969473574,29.46,78186.97,12.0,0.55564,0.00028,19.19136]
[1778969482637,29.46,78186.99,12.0,0.55565,0.00028,19.19132]
[1778969483644,29.46,78180.88,12.0,0.55397,0.00028,19.2011]
[1778969485430,29.46,78178.87,12.0,0.55341,0.00028,19.20425]
[1778969485659,29.46,78176.55,12.0,0.55277,0.00028,19.20784]
[1778969485957,29.46,78176.55,12.0,0.55277,0.00028,19.20784]
[1778969486437,29.46,78176.55,12.0,0.55277,0.00028,19.20784]
[1778969488211,29.46,78176.1,12.0,0.55264,0.00028,19.20852]
[1778969488679,29.46,78176.15,12.0,0.55266,0.00028,19.20845]
[1778969489380,29.46,78176.15,12.0,0.55266,0.00028,19.20845]
[1778969489686,29.46,78175.69,12.0,0.55253,0.00028,19.20915]
[1778969494721,29.46,78175.98,12.0,0.55262,0.00028,19.20391]
[1778969496640,29.46,78176.16,12.0,0.55267,0.00028,19.20363]
[1778969496735,29.46,78176.09,12.0,0.55265,0.00028,19.20374]
[1778969497523,29.46,78176.09,12.0,0.55265,0.00028,19.20374]
[1778969497742,29.46,78176.16,12.0,0.55267,0.00028,19.20363]
[1778969500336,29.46,78176.85,12.0,0.55286,0.00028,19.20258]
[1778969505798,29.47,78177.45,12.0,0.55303,0.00028,19.20166]
[1778969510833,29.47,78177.32,12.0,0.55299,0.00028,19.20187]
[1778969515871,29.47,78177.46,12.0,0.55303,0.00028,19.20166]
[1778969519114,29.47,78177.31,12.0,0.55298,0.00028,19.20189]
[1778969519224,29.47,78177.31,12.0,0.55298,0.00028,19.20189]
[1778969519280,29.47,78177.29,12.0,0.55298,0.00028,19.20192]
[1778969519904,29.47,78177.29,12.0,0.55298,0.00028,19.20192]
[1778969520628,29.47,78177.29,12.0,0.55298,0.00028,19.20192]
[1778969522193,29.46,78183.15,12.0,0.5546,0.00028,19.19272]
[1778969527954,29.46,78183.69,12.0,0.55475,0.00028,19.19182]
[1778969532989,29.46,78183.73,12.0,0.55477,0.00028,19.19174]
[1778969538026,29.46,78183.57,12.0,0.55472,0.00028,19.192]
[1778969543061,29.46,78183.41,12.0,0.55467,0.00028,19.19229]
[1778969548830,29.47,78183.55,12.0,0.55471,0.00028,19.19209]
[1778969552034,29.47,78183.51,12.0,0.5547,0.00028,19.18737]
[1778969557159,29.47,78183.68,12.0,0.55475,0.00028,19.18709]
[1778969563201,29.47,78183.49,12.0,0.5547,0.00028,19.18737]
[1778969568236,29.46,78183.84,12.0,0.5548,0.00028,19.1868]
[1778969574278,29.46,78183.77,12.0,0.55479,0.00028,19.18689]
[1778969575857,29.46,78183.77,12.0,0.55479,0.00028,19.18689]
[1778969577603,29.46,78183.8,12.0,0.5548,0.00028,19.18683]
[1778969579313,29.46,78188.23,12.0,0.55602,0.00028,19.17961]
[1778969583341,29.46,78191.92,12.0,0.55705,0.00028,19.17345]
[1778969584249,29.46,78191.92,12.0,0.55705,0.00028,19.17345]
[1778969589383,29.45,78194.18,12.0,0.55768,0.00028,19.16958]
[1778969594660,29.45,78196.56,12.0,0.55834,0.00028,19.16546]
[1778969600460,29.44,78199.58,12.0,0.55919,0.00028,19.16015]
[1778969606502,29.44,78197.75,12.0,0.55869,0.00028,19.16328]
[1778969612544,29.43,78197.66,12.0,0.55868,0.00028,19.15856]
[1778969613873,29.43,78197.66,12.0,0.55868,0.00028,19.15856]
[1778969617330,29.43,78197.78,12.0,0.55872,0.00028,19.15831]
[1778969617332,29.43,78197.78,12.0,0.55872,0.00028,19.15831]
[1778969618329,29.43,78197.75,12.0,0.55872,0.00028,19.15835]
[1778969623621,29.42,78198.31,12.0,0.55888,0.00028,19.15731]
[1778969627820,29.42,78199.01,12.0,0.55908,0.00028,19.15607]
[1778969632718,29.42,78199.64,12.0,0.55926,0.00028,19.15491]
[1778969636380,29.42,78199.64,12.0,0.55926,0.00028,19.1549]
[1778969637861,29.41,78199.39,12.0,0.5592,0.00028,19.1553]
[1778969637863,29.41,78199.39,12.0,0.5592,0.00028,19.1553]
[1778969641533,29.41,78199.45,12.0,0.55922,0.00028,19.15516]
[1778969644363,29.41,78199.45,12.0,0.55922,0.00028,19.15515]
[1778969644633,29.41,78199.45,12.0,0.55922,0.00028,19.15515]
[1778969644667,29.41,78199.45,12.0,0.55922,0.00028,19.15515]
[1778969644678,29.41,78199.45,12.0,0.55922,0.00028,19.15515]
[1778969645297,29.41,78199.88,12.0,0.55934,0.00028,19.15436]
[1778969645330,29.41,78199.88,12.0,0.55934,0.00028,19.15436]
[1778969645775,29.41,78205.37,12.0,0.56086,0.00028,19.14456]
[1778969646206,29.41,78205.37,12.0,0.56086,0.00028,19.14456]
[1778969646320,29.41,78205.37,12.0,0.56086,0.00028,19.14456]
[1778969650661,29.41,78210.44,12.0,0.56226,0.00028,19.13526]
[1778969650684,29.41,78210.44,12.0,0.56226,0.00028,19.13526]
[1778969656855,29.4,78212.7,12.0,0.56289,0.00028,19.13101]
[1778969662897,29.4,78212.53,12.0,0.56285,0.00028,19.13131]
[1778969667932,29.4,78212.91,12.0,0.56295,0.00028,19.13057]
[1778969674981,29.4,78214.2,12.0,0.56333,0.00028,19.12328]
[1778969680017,29.4,78214.5,12.0,0.56341,0.00028,19.12269]
[1778969685052,29.4,78214.66,12.0,0.56346,0.00028,19.12236]
[1778969691713,29.39,78214.63,12.0,0.56345,0.00028,19.12241]
[1778969693108,29.39,78218.26,12.0,0.56446,0.00028,19.11544]
[1778969695784,29.39,78218.33,12.0,0.56448,0.00028,19.1153]
[1778969698143,29.39,78212.36,12.0,0.56283,0.00028,19.12665]
[1778969703179,29.39,78211.27,12.0,0.56254,0.00028,19.12866]
[1778969708217,29.39,78211.67,12.0,0.56265,0.00028,19.12788]
[1778969713253,29.38,78212.12,12.0,0.56278,0.00028,19.127]
[1778969718287,29.38,78215.1,12.0,0.56361,0.00028,19.12135]
[1778969723322,29.38,78214.81,12.0,0.56353,0.00028,19.12187]
[1778969728357,29.38,78214.81,12.0,0.56353,0.00028,19.12185]
[1778969731918,29.38,78214.6,12.0,0.56347,0.00028,19.12224]
[1778969733924,29.38,78219.2,12.0,0.56476,0.00028,19.10857]
[1778969734043,29.38,78219.2,12.0,0.56476,0.00028,19.10857]
[1778969739434,29.38,78220.44,12.0,0.5651,0.00028,19.10614]
[1778969744469,29.38,78220.37,12.0,0.56509,0.00028,19.10627]
[1778969749504,29.38,78220.77,12.0,0.5652,0.00028,19.10547]
[1778969754539,29.38,78220.62,12.0,0.56516,0.00028,19.10576]
[1778969759574,29.37,78220.38,12.0,0.56509,0.00028,19.10621]
[1778969764609,29.37,78220.84,12.0,0.56522,0.00028,19.10529]
[1778969769645,29.37,78220.77,12.0,0.56521,0.00028,19.10541]
[1778969770439,29.37,78220.77,12.0,0.56521,0.00028,19.10541]
[1778969777701,29.37,78220.57,12.0,0.56515,0.00028,19.10577]
[1778969785757,29.37,78220.31,12.0,0.56509,0.00028,19.10625]
[1778969791799,29.37,78220.2,12.0,0.56507,0.00028,19.1016]
[1778969796834,29.36,78220.71,12.0,0.56522,0.00028,19.10059]
[1778969801869,29.36,78220.76,12.0,0.56523,0.00028,19.10047]
[1778969806904,29.36,78220.6,12.0,0.56519,0.00028,19.10076]
[1778969812946,29.36,78220.56,12.0,0.56518,0.00028,19.10082]
[1778969817981,29.36,78220.49,12.0,0.56517,0.00028,19.10094]
[1778969823017,29.36,78220.52,12.0,0.56518,0.00028,19.10086]
[1778969823971,29.36,78220.52,12.0,0.56518,0.00028,19.10086]
[1778969829059,29.36,78221.28,12.0,0.56539,0.00028,19.09935]
[1778969833879,29.36,78221.61,12.0,0.56548,0.00028,19.09868]
[1778969841143,29.35,78220.96,12.0,0.56531,0.00028,19.09988]
[1778969848270,29.35,78221.02,12.0,0.56533,0.00028,19.09973]
[1778969854234,29.34,78223.51,12.0,0.56605,0.00028,19.0899]
[1778969859269,29.34,78231.02,12.0,0.56812,0.00028,19.0747]
[1778969864304,29.34,78233.06,12.0,0.56869,0.00028,19.07049]
[1778969870179,29.34,78235.56,12.0,0.56938,0.00028,19.06527]
[1778969875381,29.33,78234.64,12.0,0.56914,0.00028,19.06703]
[1778969880416,29.33,78234.41,12.0,0.5691,0.00028,19.06738]
[1778969881189,29.33,78234.41,12.0,0.5691,0.00028,19.06738]
[1778969889480,29.32,78235.64,12.0,0.56945,0.00028,19.06463]
[1778969890349,29.32,78235.64,12.0,0.56945,0.00028,19.06463]
[1778969894185,29.32,78239.13,12.0,0.57042,0.00028,19.05724]
[1778969895521,29.31,78243.97,12.0,0.57176,0.00028,19.04674]
[1778969896528,29.31,78248.53,12.0,0.57302,0.00028,19.03669]
[1778969898916,29.31,78249.92,12.0,0.57341,0.00028,19.03354]
[1778969900144,29.3,78249.31,12.0,0.57326,0.00028,19.03479]
[1778969904584,29.3,78243.81,12.0,0.57175,0.00028,19.04684]
[1778969910626,29.3,78240.4,12.0,0.57081,0.00028,19.05414]
[1778969912640,29.29,78236.81,12.0,0.56984,0.00028,19.05692]
[1778969917677,29.29,78235.7,12.0,0.56954,0.00028,19.05918]
[1778969923719,29.28,78235.15,12.0,0.56941,0.00028,19.06021]
[1778969928754,29.28,78234.58,12.0,0.56926,0.00028,19.06131]
[1778969936810,29.27,78234.41,12.0,0.56923,0.00028,19.06151]
[1778969943859,29.26,78234.43,12.0,0.56925,0.00028,19.06134]
[1778969946759,29.26,78234.43,12.0,0.56925,0.00028,19.06134]
[1778969946950,29.26,78234.43,12.0,0.56925,0.00028,19.06134]
[1778969948147,29.26,78234.12,12.0,0.56918,0.00028,19.06192]
[1778969952741,29.25,78232.56,12.0,0.56875,0.00028,19.06514]
[1778969954239,29.25,78232.03,12.0,0.56861,0.00028,19.06618]
[1778969959976,29.25,78228.05,12.0,0.5675,0.00028,19.07445]
[1778969966018,29.26,78227.19,12.0,0.56725,0.00028,19.07624]
[1778969972060,29.26,78227.09,12.0,0.56724,0.00028,19.07164]
[1778969972597,29.26,78227.09,12.0,0.56724,0.00028,19.07164]
[1778969972625,29.26,78227.09,12.0,0.56724,0.00028,19.07164]
[1778969979109,29.26,78226.11,12.0,0.56696,0.00028,19.07368]
[1778969985151,29.26,78225.02,12.0,0.56665,0.00028,19.07591]
[1778969990186,29.27,78224.89,12.0,0.56661,0.00028,19.07619]
[1778969996228,29.27,78224.95,12.0,0.56663,0.00028,19.0761]
[1778970001263,29.27,78225.34,12.0,0.56673,0.00028,19.07535]
[1778970001977,29.27,78225.34,12.0,0.56673,0.00028,19.07535]
[1778970002120,29.27,78225.34,12.0,0.56673,0.00028,19.07535]
[1778970002270,29.27,78228.98,12.0,0.56774,0.00028,19.06796]
[1778970003026,29.27,78228.98,12.0,0.56774,0.00028,19.06796]
[1778970003277,29.27,78235.09,12.0,0.56943,0.00028,19.05528]
[1778970004284,29.27,78239.42,12.0,0.57063,0.00028,19.0461]
[1778970009319,29.28,78239.43,12.0,0.57062,0.00028,19.04617]
[1778970014354,29.28,78239.44,12.0,0.57061,0.00028,19.04622]
[1778970019389,29.28,78239.22,12.0,0.57055,0.00028,19.04672]
[1778970024424,29.28,78239.35,12.0,0.57058,0.00028,19.04647]
[1778970029459,29.28,78239.53,12.0,0.57063,0.00028,19.04609]
[1778970034495,29.28,78239.59,12.0,0.57066,0.00028,19.04112]
[1778970035828,29.28,78239.59,12.0,0.57066,0.00028,19.04112]
[1778970037516,29.28,78243.19,12.0,0.57166,0.00028,19.03332]
[1778970042554,29.28,78243.46,12.0,0.57173,0.00028,19.03274]
[1778970044714,29.28,78243.5,12.0,0.57174,0.00028,19.03266]
[1778970046584,29.28,78247.28,12.0,0.57279,0.00028,19.02432]
[1778970051619,29.28,78247.43,12.0,0.57284,0.00028,19.02392]
[1778970057661,29.27,78248.44,12.0,0.57313,0.00028,19.02161]
[1778970063703,29.27,78248.24,12.0,0.57309,0.00028,19.02192]
[1778970071870,29.26,78248.07,12.0,0.57306,0.00028,19.02215]
[1778970079824,29.23,78248.3,12.0,0.57319,0.00028,19.02104]
[1778970082206,29.23,78248.3,12.0,0.57319,0.00028,19.02104]
[1778970084859,29.22,78251.78,12.0,0.57417,0.00028,19.01299]
[1778970089894,29.21,78251.5,12.0,0.57412,0.00028,19.01343]
[1778970094929,29.2,78252.09,12.0,0.57432,0.00028,19.00703]
[1778970099327,29.19,78252.06,12.0,0.57432,0.00028,19.00699]
[1778970099964,29.19,78244.57,12.0,0.57226,0.00028,19.02369]
[1778970100971,29.19,78236.76,12.0,0.57009,0.00028,19.04063]
[1778970102985,29.19,78236.7,12.0,0.57007,0.00028,19.04075]
[1778970110035,29.19,78236.36,12.0,0.56999,0.00028,19.04139]
[1778970114994,29.19,78235.7,12.0,0.56981,0.00028,19.04279]
[1778970115010,29.19,78235.7,12.0,0.56981,0.00028,19.04279]
[1778970115070,29.18,78240.67,12.0,0.57119,0.00028,19.03206]
[1778970121112,29.18,78243.95,12.0,0.57211,0.00028,19.02481]
[1778970126147,29.18,78244.12,12.0,0.57216,0.00028,19.02439]
[1778970131182,29.17,78243.99,12.0,0.57213,0.00028,19.02463]
[1778970136217,29.17,78243.89,12.0,0.57211,0.00028,19.0248]
[1778970141252,29.17,78244.36,12.0,0.57225,0.00028,19.02372]
[1778970146458,29.17,78244.49,12.0,0.57229,0.00028,19.02338]
[1778970156357,29.16,78244.4,12.0,0.57229,0.00028,19.01864]
[1778970162399,29.16,78244.37,12.0,0.57229,0.00028,19.01865]
[1778970167434,29.16,78244.4,12.0,0.5723,0.00028,19.01854]
[1778970173476,29.15,78244.4,12.0,0.57231,0.00028,19.01848]
[1778970178511,29.15,78244.4,12.0,0.57231,0.00028,19.01844]
[1778970183546,29.15,78243.74,12.0,0.57213,0.00028,19.01985]
[1778970188581,29.15,78243.98,12.0,0.57221,0.00028,19.01927]
[1778970191158,29.15,78243.94,12.0,0.5722,0.00028,19.01935]
[1778970193616,29.14,78247.88,12.0,0.5733,0.00028,19.01048]
[1778970198651,29.13,78248.32,12.0,0.57345,0.00028,19.00926]
[1778970204499,29.12,78248.09,12.0,0.57341,0.00028,19.00959]
[1778970204506,29.12,78248.09,12.0,0.57341,0.00028,19.00959]
[1778970212751,29.11,78243.97,12.0,0.57229,0.00028,19.01381]
[1778970217786,29.11,78243.3,12.0,0.57211,0.00028,19.01525]
[1778970222821,29.11,78243.31,12.0,0.57212,0.00028,19.01517]
[1778970227856,29.11,78243.57,12.0,0.5722,0.00028,19.01454]
[1778970238933,29.1,78243.89,12.0,0.5723,0.00028,19.01371]
[1778970244348,29.1,78243.91,12.0,0.57231,0.00028,19.01366]
[1778970244354,29.1,78243.91,12.0,0.57231,0.00028,19.01366]
[1778970244371,29.1,78243.91,12.0,0.57231,0.00028,19.01366]
[1778970245982,29.1,78248.03,12.0,0.57346,0.00028,19.00436]
[1778970252024,29.08,78248.2,12.0,0.57354,0.00028,19.00372]
[1778970258066,29.07,78249.35,12.0,0.57389,0.00028,19.00085]
[1778970259151,29.07,78249.35,12.0,0.57389,0.00028,19.00085]
[1778970265115,29.06,78249.31,12.0,0.57389,0.00028,19.00083]
[1778970266560,29.06,78249.31,12.0,0.57389,0.00028,19.00083]
[1778970275185,29.05,78250.57,12.0,0.5743,0.00028,18.99273]
[1778970279245,29.05,78250.57,12.0,0.5743,0.00028,18.99273]
[1778970280220,29.04,78247.26,12.0,0.5734,0.00028,19.00003]
[1778970285255,29.03,78244.65,12.0,0.57267,0.00028,19.00587]
[1778970290631,29.03,78244.73,12.0,0.5727,0.00028,19.00568]
[1778970296463,29.03,78245.43,12.0,0.5729,0.00028,19.00408]
[1778970302374,29.03,78247.52,12.0,0.57348,0.00028,18.99937]
[1778970310231,29.03,78247.37,12.0,0.57344,0.00028,18.99971]
[1778970316472,29.03,78247.37,12.0,0.57344,0.00028,18.99971]
[1778970326542,29.03,78247.37,12.0,0.57344,0.00028,18.99972]
[1778970338626,29.03,78247.57,12.0,0.57351,0.00028,18.99442]
[1778970343661,29.03,78247.83,12.0,0.57358,0.00028,18.99385]
[1778970356753,29.04,78247.82,12.0,0.57357,0.00028,18.99392]
[1778970366823,29.04,78247.77,12.0,0.57355,0.00028,18.99406]
[1778970374879,29.04,78248.81,12.0,0.57384,0.00028,18.99171]
[1778970388977,29.04,78248.96,12.0,0.57388,0.00028,18.99139]
[1778970394012,29.04,78248.83,12.0,0.57386,0.00028,18.98683]
[1778970402068,29.04,78248.94,12.0,0.57389,0.00028,18.98661]
[1778970412138,29.04,78248.94,12.0,0.57388,0.00028,18.98664]
[1778970415220,29.04,78248.94,12.0,0.57388,0.00028,18.98664]
[1778970421201,29.04,78249.0,12.0,0.5739,0.00028,18.98654]
[1778970422570,29.04,78249.0,12.0,0.5739,0.00028,18.98654]
[1778970422726,29.04,78249.0,12.0,0.5739,0.00028,18.98654]
[1778970422673,29.04,78248.95,12.0,0.57388,0.00028,18.98666]
[1778970423215,29.04,78251.16,12.0,0.5745,0.00028,18.98162]
[1778970424222,29.04,78255.43,12.0,0.57569,0.00028,18.97171]
[1778970428250,29.04,78251.41,12.0,0.57458,0.00028,18.98097]
[1778970433285,29.04,78249.98,12.0,0.57418,0.00028,18.98427]
[1778970437827,29.04,78249.9,12.0,0.57415,0.00028,18.98446]
[1778970440945,29.04,78249.82,12.0,0.57413,0.00028,18.98468]
[1778970440971,29.04,78249.82,12.0,0.57413,0.00028,18.98468]
[1778970440991,29.04,78249.82,12.0,0.57413,0.00028,18.98468]
[1778970441967,29.05,78249.82,12.0,0.57412,0.00028,18.98469]
[1778970447383,29.03,78248.45,12.0,0.57377,0.00028,18.98759]
[1778970452516,29.03,78248.46,12.0,0.57378,0.00028,18.98746]
[1778970453822,29.02,78248.46,12.0,0.57381,0.00028,18.98249]
[1778970461354,29.01,78245.11,12.0,0.57291,0.00028,18.98974]
[1778970463495,29.01,78239.89,12.0,0.57145,0.00028,19.00131]
[1778970466310,29.01,78239.6,12.0,0.57137,0.00028,19.00194]
[1778970471551,29.01,78240.17,12.0,0.57154,0.00028,19.00063]
[1778970479611,29.0,78242.5,12.0,0.5722,0.00028,18.99542]
[1778970485653,29.0,78245.16,12.0,0.57294,0.00028,18.98945]
[1778970488026,29.0,78245.17,12.0,0.57294,0.00028,18.98948]
[1778970494719,29.0,78247.55,12.0,0.5736,0.00028,18.98416]
[1778970499754,29.01,78247.5,12.0,0.57358,0.00028,18.98435]
[1778970504789,29.01,78247.35,12.0,0.57353,0.00028,18.98476]
[1778970509824,29.02,78247.37,12.0,0.57353,0.00028,18.98478]
[1778970514860,29.02,78247.33,12.0,0.57352,0.00028,18.98009]
[1778970519895,29.02,78247.34,12.0,0.57351,0.00028,18.98018]
[1778970521203,29.03,78247.33,12.0,0.57351,0.00028,18.98022]
[1778970526944,29.03,78247.47,12.0,0.57353,0.00028,18.98005]
[1778970531979,29.04,78247.42,12.0,0.5735,0.00028,18.98029]
[1778970537016,29.05,78246.87,12.0,0.57333,0.00028,18.98166]
[1778970539284,29.05,78247.03,12.0,0.57337,0.00028,18.98133]
[1778970548093,29.06,78244.83,12.0,0.57273,0.00028,18.98652]
[1778970553128,29.07,78246.7,12.0,0.57324,0.00028,18.98246]
[1778970558163,29.07,78246.67,12.0,0.57322,0.00028,18.98267]
[1778970563198,29.08,78246.8,12.0,0.57323,0.00028,18.98254]
[1778970568522,29.09,78246.73,12.0,0.5732,0.00028,18.9828]
[1778970568734,29.09,78246.73,12.0,0.5732,0.00028,18.9828]
[1778970568751,29.09,78246.73,12.0,0.5732,0.00028,18.9828]
[1778970574278,29.1,78249.36,12.0,0.57393,0.00028,18.97222]
[1778970578933,29.1,78249.36,12.0,0.57393,0.00028,18.97222]
[1778970578945,29.1,78249.36,12.0,0.57393,0.00028,18.97222]
[1778970583598,29.1,78252.32,12.0,0.57474,0.00028,18.96559]
[1778970583654,29.1,78252.32,12.0,0.57474,0.00028,18.96559]
[1778970589824,29.11,78252.4,12.0,0.57475,0.00028,18.96546]
[1778970589859,29.11,78252.4,12.0,0.57475,0.00028,18.96546]
[1778970590389,29.11,78248.71,12.0,0.57372,0.00028,18.97391]
[1778970591397,29.11,78243.36,12.0,0.57223,0.00028,18.98587]
[1778970596039,29.11,78243.06,12.0,0.57214,0.00028,18.98656]
[1778970602713,29.12,78241.16,12.0,0.5716,0.00028,18.99085]
[1778970602805,29.12,78241.16,12.0,0.5716,0.00028,18.99085]
[1778970608517,29.13,78241.38,12.0,0.57164,0.00028,18.9906]
[1778970614559,29.14,78241.92,12.0,0.57177,0.00028,18.98957]
[1778970622615,29.15,78241.8,12.0,0.57171,0.00028,18.99004]
[1778970627650,29.15,78241.55,12.0,0.57163,0.00028,18.99073]
[1778970632685,29.16,78241.94,12.0,0.57174,0.00028,18.9851]
[1778970636714,29.16,78245.8,12.0,0.5728,0.00028,18.97667]
[1778970641749,29.17,78245.97,12.0,0.57284,0.00028,18.97639]
[1778970646784,29.17,78245.76,12.0,0.57277,0.00028,18.97696]
[1778970651819,29.18,78244.96,12.0,0.57254,0.00028,18.97883]
[1778970652104,29.18,78244.96,12.0,0.57254,0.00028,18.97883]
[1778970652113,29.18,78244.96,12.0,0.57254,0.00028,18.97883]
[1778970654154,29.18,78247.05,12.0,0.57311,0.00028,18.97422]
[1778970659875,29.19,78248.6,12.0,0.57353,0.00028,18.97086]
[1778970665917,29.19,78248.67,12.0,0.57354,0.00028,18.97082]
[1778970669913,29.2,78248.11,12.0,0.57337,0.00028,18.97215]
[1778970680017,29.21,78248.09,12.0,0.57334,0.00028,18.97246]
[1778970686058,29.22,78248.04,12.0,0.57331,0.00028,18.9727]
[1778970691093,29.22,78248.07,12.0,0.57332,0.00028,18.96788]
[1778970696130,29.23,78248.33,12.0,0.57338,0.00028,18.96743]
[1778970701163,29.23,78248.46,12.0,0.5734,0.00028,18.96728]
[1778970706198,29.24,78248.35,12.0,0.57336,0.00028,18.96766]
[1778970711233,29.25,78248.06,12.0,0.57326,0.00028,18.96844]
[1778970716268,29.25,78248.09,12.0,0.57325,0.00028,18.96851]
[1778970721303,29.26,78247.91,12.0,0.5732,0.00028,18.96898]
[1778970726338,29.26,78248.09,12.0,0.57323,0.00028,18.96868]
[1778970732383,29.27,78247.99,12.0,0.57319,0.00028,18.96906]
[1778970739432,29.27,78247.66,12.0,0.57309,0.00028,18.96985]
[1778970741508,29.27,78247.19,12.0,0.57296,0.00028,18.97088]
[1778970741556,29.27,78247.19,12.0,0.57296,0.00028,18.97088]
[1778970741586,29.27,78247.19,12.0,0.57296,0.00028,18.97088]
[1778970742453,29.27,78240.06,12.0,0.57098,0.00028,18.98651]
[1778970743460,29.28,78232.76,12.0,0.56896,0.00028,19.00203]
[1778970749502,29.28,78232.56,12.0,0.56889,0.00028,19.00254]
[1778970755544,29.29,78231.73,12.0,0.56866,0.00028,18.99951]
[1778970760579,29.29,78231.95,12.0,0.56871,0.00028,18.99913]
[1778970767628,29.3,78228.6,12.0,0.56777,0.00028,19.00615]
[1778970779721,29.31,78228.6,12.0,0.56775,0.00028,19.00631]
[1778970786770,29.31,78227.92,12.0,0.56755,0.00028,19.00779]
[1778970797847,29.32,78227.51,12.0,0.56742,0.00028,19.00878]
[1778970802882,29.33,78227.54,12.0,0.56742,0.00028,19.0088]
[1778970807917,29.33,78227.18,12.0,0.56731,0.00028,19.0096]
[1778970815973,29.34,78226.51,12.0,0.56713,0.00028,19.00621]
[1778970820066,29.34,78226.39,12.0,0.56709,0.00028,19.00649]
[1778970822015,29.34,78222.48,12.0,0.566,0.00028,19.01436]
[1778970831078,29.35,78222.44,12.0,0.56598,0.00028,19.01452]
[1778970836113,29.35,78221.93,12.0,0.56583,0.00028,19.01557]
[1778970841148,29.35,78222.06,12.0,0.56586,0.00028,19.01534]
[1778970848197,29.35,78222.36,12.0,0.56594,0.00028,19.0148]
[1778970853232,29.36,78221.28,12.0,0.56564,0.00028,19.01697]
[1778970858269,29.36,78223.01,12.0,0.56611,0.00028,19.01358]
[1778970862297,29.36,78228.77,12.0,0.5677,0.00028,19.00202]
[1778970863612,29.36,78228.77,12.0,0.5677,0.00028,19.00202]
[1778970869346,29.37,78229.08,12.0,0.56778,0.00028,19.00148]
[1778970874381,29.37,78225.87,12.0,0.56689,0.00028,19.0032]
[1778970879416,29.37,78225.04,12.0,0.56666,0.00028,19.00492]
[1778970885458,29.38,78224.9,12.0,0.56661,0.00028,19.00526]
[1778970892507,29.38,78224.61,12.0,0.56652,0.00028,19.0059]
[1778970897542,29.38,78224.89,12.0,0.5666,0.00028,19.00538]
[1778970899891,29.38,78224.68,12.0,0.56654,0.00028,19.00581]
[1778970912647,29.39,78225.68,12.0,0.5668,0.00028,19.00394]
[1778970918689,29.4,78224.75,12.0,0.56653,0.00028,19.00585]
[1778970925803,29.4,78224.75,12.0,0.56653,0.00028,19.00585]
[1778970930815,29.4,78224.75,12.0,0.56653,0.00028,19.00591]
[1778970938829,29.4,78224.75,12.0,0.56653,0.00028,19.00113]
[1778970940837,29.4,78224.71,12.0,0.56652,0.00028,19.00122]
[1778970949911,29.41,78224.71,12.0,0.56651,0.00028,19.00132]
[1778970959981,29.42,78224.71,12.0,0.5665,0.00028,19.00141]
[1778970962887,29.42,78224.71,12.0,0.5665,0.00028,19.00141]
[1778970970055,29.42,78224.71,12.0,0.56648,0.00028,19.00152]
[1778970979118,29.43,78224.57,12.0,0.56643,0.00028,19.00187]
[1778970984612,29.43,78224.68,12.0,0.56646,0.00028,19.00166]
[1778970990195,29.43,78224.68,12.0,0.56645,0.00028,19.00175]
[1778971000265,29.44,78224.68,12.0,0.56646,0.00028,18.99696]
[1778971010336,29.44,78226.43,12.0,0.56693,0.00028,18.99354]
[1778971011343,29.44,78229.98,12.0,0.56791,0.00028,18.98636]
[1778971016378,29.45,78228.93,12.0,0.56762,0.00028,18.98855]
[1778971021413,29.45,78228.95,12.0,0.56762,0.00028,18.98856]
[1778971026448,29.45,78228.88,12.0,0.56759,0.00028,18.98875]
[1778971031483,29.46,78228.91,12.0,0.56759,0.00028,18.98873]
[1778971034504,29.46,78223.68,12.0,0.56615,0.00028,18.99925]
[1778971035511,29.46,78220.26,12.0,0.5652,0.00028,19.00597]
[1778971040546,29.46,78219.84,12.0,0.56508,0.00028,19.00679]
[1778971045581,29.46,78220.72,12.0,0.56533,0.00028,19.00508]
[1778971050616,29.46,78221.02,12.0,0.56541,0.00028,19.0045]
[1778971056658,29.46,78221.5,12.0,0.56555,0.00028,18.99871]
[1778971061694,29.46,78221.63,12.0,0.56559,0.00028,18.99848]
[1778971063707,29.46,78225.93,12.0,0.56677,0.00028,18.98996]
[1778971068742,29.46,78225.93,12.0,0.56677,0.00028,18.99]
[1778971073778,29.47,78226.1,12.0,0.56681,0.00028,18.98971]
[1778971079820,29.47,78225.92,12.0,0.56675,0.00028,18.99012]
[1778971087875,29.47,78225.86,12.0,0.56673,0.00028,18.99031]
[1778971090408,29.47,78225.86,12.0,0.56673,0.00028,18.99031]
[1778971090408,29.47,78225.86,12.0,0.56673,0.00028,18.99031]
[1778971091420,29.47,78225.86,12.0,0.56673,0.00028,18.99034]
[1778971091452,29.47,78225.86,12.0,0.56673,0.00028,18.99034]
[1778971094924,29.48,78222.18,12.0,0.5657,0.00028,18.99767]
[1778971097724,29.48,78222.0,12.0,0.56565,0.00028,18.99802]
[1778971097734,29.48,78222.0,12.0,0.56565,0.00028,18.99802]
[1778971097945,29.48,78216.13,12.0,0.56403,0.00028,19.0094]
[1778971098573,29.48,78216.13,12.0,0.56403,0.00028,19.0094]
[1778971098591,29.48,78216.13,12.0,0.56403,0.00028,19.0094]
[1778971098952,29.48,78208.74,12.0,0.56198,0.00028,19.02327]
[1778971104994,29.48,78207.82,12.0,0.56173,0.00028,19.02493]
[1778971112044,29.47,78207.76,12.0,0.56174,0.00028,19.02014]
[1778971114058,29.47,78203.21,12.0,0.56048,0.00028,19.02837]
[1778971119093,29.47,78201.26,12.0,0.55994,0.00028,19.03184]
[1778971124128,29.47,78201.3,12.0,0.55995,0.00028,19.03177]
[1778971129163,29.47,78201.82,12.0,0.5601,0.00028,19.03083]
[1778971134199,29.47,78201.48,12.0,0.56,0.00028,19.03143]
[1778971141129,29.47,78201.48,12.0,0.56,0.00028,19.03143]
[1778971146285,29.47,78201.28,12.0,0.55995,0.00028,19.03176]
[1778971152327,29.47,78201.64,12.0,0.56005,0.00028,19.03112]
[1778971157362,29.47,78201.44,12.0,0.56,0.00028,19.03146]
[1778971162397,29.46,78201.51,12.0,0.56002,0.00028,19.03133]
[1778971162806,29.46,78201.51,12.0,0.56002,0.00028,19.03133]
[1778971170453,29.46,78204.65,12.0,0.56089,0.00028,19.02567]
[1778971175488,29.46,78203.57,12.0,0.56061,0.00028,19.02275]
[1778971180523,29.46,78203.76,12.0,0.56066,0.00028,19.02239]
[1778971185558,29.46,78203.76,12.0,0.56067,0.00028,19.02237]
[1778971194602,29.46,78203.76,12.0,0.56067,0.00028,19.02237]
[1778971195009,29.46,78203.76,12.0,0.56067,0.00028,19.02237]
[1778971202677,29.45,78203.92,12.0,0.56072,0.00028,19.02201]
[1778971207713,29.45,78204.02,12.0,0.56075,0.00028,19.02181]
[1778971212748,29.45,78203.89,12.0,0.56072,0.00028,19.02202]
[1778971217783,29.45,78203.87,12.0,0.56071,0.00028,19.02204]
[1778971222994,29.45,78203.15,12.0,0.56052,0.00028,19.02331]
[1778971223271,29.45,78203.15,12.0,0.56052,0.00028,19.02331]
[1778971230875,29.45,78199.92,12.0,0.55962,0.00028,19.02905]
[1778971235910,29.44,78200.24,12.0,0.55973,0.00028,19.02362]
[1778971241952,29.44,78200.02,12.0,0.55967,0.00028,19.024]
[1778971246987,29.44,78199.91,12.0,0.55964,0.00028,19.02418]
[1778971252022,29.44,78199.69,12.0,0.55958,0.00028,19.02456]
[1778971257691,29.44,78199.69,12.0,0.55958,0.00028,19.02456]
[1778971258206,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971258210,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971258211,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971258307,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971259277,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971259368,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971259418,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971259515,29.44,78199.66,12.0,0.55957,0.00028,19.0246]
[1778971267908,29.44,78199.69,12.0,0.55959,0.00028,19.0245]
[1778971268516,29.44,78199.69,12.0,0.55959,0.00028,19.0245]
[1778971268609,29.43,78199.69,12.0,0.55959,0.00028,19.02446]
[1778971270498,29.43,78199.66,12.0,0.55958,0.00028,19.02451]
[1778971270599,29.43,78199.66,12.0,0.5596,0.00028,19.02442]
[1778971271248,29.43,78199.66,12.0,0.5596,0.00028,19.02442]
[1778971273976,29.42,78199.66,12.0,0.55961,0.00028,19.02432]
[1778971281230,29.39,78199.55,12.0,0.55962,0.00028,19.02421]
[1778971285366,29.39,78199.43,12.0,0.5596,0.00028,19.02433]
[1778971285436,29.38,78199.63,12.0,0.55967,0.00028,19.02384]
[1778971285997,29.38,78199.63,12.0,0.55967,0.00028,19.02384]
[1778971286356,29.38,78199.63,12.0,0.55967,0.00028,19.02384]
[1778971286425,29.37,78199.43,12.0,0.55963,0.00028,19.02415]
[1778971294753,29.37,78199.43,12.0,0.55964,0.00028,19.02406]
[1778971294916,29.37,78199.43,12.0,0.55964,0.00028,19.02406]
[1778971295329,29.34,78198.54,12.0,0.55944,0.00028,19.02049]
[1778971301372,29.34,78197.14,12.0,0.55906,0.00028,19.02292]
[1778971303851,29.34,78197.47,12.0,0.55915,0.00028,19.02233]
[1778971304589,29.34,78197.47,12.0,0.55915,0.00028,19.02233]
[1778971304691,29.34,78199.24,12.0,0.55965,0.00028,19.01919]
[1778971304881,29.34,78199.24,12.0,0.55965,0.00028,19.01919]
[1778971305402,29.34,78202.55,12.0,0.56057,0.00028,19.01326]
[1778971305823,29.34,78202.55,12.0,0.56057,0.00028,19.01326]
[1778971306388,29.34,78202.55,12.0,0.56057,0.00028,19.01326]
[1778971306818,29.33,78202.25,12.0,0.56049,0.00028,19.01375]
[1778971308870,29.33,78202.53,12.0,0.56057,0.00028,19.01324]
[1778971309429,29.33,78202.17,12.0,0.56048,0.00028,19.01384]
[1778971309778,29.33,78202.17,12.0,0.56048,0.00028,19.01384]
[1778971310410,29.33,78202.17,12.0,0.56048,0.00028,19.01384]
[1778971310436,29.33,78202.37,12.0,0.56054,0.00028,19.01347]
[1778971311796,29.33,78202.46,12.0,0.56056,0.00028,19.01331]
[1778971312394,29.33,78202.46,12.0,0.56056,0.00028,19.01331]
[1778971313791,29.33,78202.36,12.0,0.56053,0.00028,19.01349]
[1778971317438,29.33,78202.31,12.0,0.56052,0.00028,19.01356]
[1778971317485,29.33,78201.84,12.0,0.56039,0.00028,19.01441]
[1778971317854,29.33,78201.84,12.0,0.56039,0.00028,19.01441]
[1778971318492,29.33,78200.71,12.0,0.56008,0.00028,19.01643]
[1778971319353,29.33,78200.71,12.0,0.56008,0.00028,19.01643]
[1778971320517,29.33,78200.71,12.0,0.56008,0.00028,19.01643]
[1778971327555,29.33,78201.39,12.0,0.56027,0.00028,19.01517]
[1778971332396,29.33,78201.39,12.0,0.56027,0.00028,19.01517]
[1778971332894,29.32,78201.31,12.0,0.56025,0.00028,19.01529]
[1778971335581,29.32,78201.31,12.0,0.56025,0.00028,19.01529]
[1778971335889,29.32,78201.31,12.0,0.56025,0.00028,19.01528]
[1778971342660,29.32,78201.09,12.0,0.5602,0.00028,19.01564]
[1778971346294,29.32,78201.15,12.0,0.56022,0.00028,19.01551]
[1778971346688,29.31,78201.19,12.0,0.56023,0.00028,19.01539]
[1778971347821,29.31,78200.93,12.0,0.56017,0.00028,19.01581]
[1778971348702,29.31,78200.87,12.0,0.56015,0.00028,19.01591]
[1778971353737,29.31,78200.9,12.0,0.56018,0.00028,19.01098]
[1778971358772,29.31,78200.82,12.0,0.56016,0.00028,19.0111]
[1778971364814,29.3,78200.93,12.0,0.56019,0.00028,19.01087]
[1778971369849,29.3,78200.76,12.0,0.56015,0.00028,19.01116]
[1778971375891,29.3,78200.68,12.0,0.56013,0.00028,19.01127]
[1778971381933,29.3,78200.52,12.0,0.56009,0.00028,19.01153]
[1778971395025,29.29,78200.64,12.0,0.56013,0.00028,19.01125]
[1778971396697,29.29,78200.64,12.0,0.56013,0.00028,19.01125]
[1778971397832,29.29,78200.49,12.0,0.56009,0.00028,19.01151]
[1778971408116,29.29,78200.42,12.0,0.56008,0.00028,19.01159]
[1778971413151,29.29,78200.71,12.0,0.56018,0.00028,19.00619]
[1778971418186,29.29,78200.55,12.0,0.56013,0.00028,19.00645]
[1778971423221,29.28,78200.32,12.0,0.56007,0.00028,19.00684]
[1778971425478,29.28,78200.32,12.0,0.56007,0.00028,19.00684]
[1778971425852,29.28,78200.32,12.0,0.56007,0.00028,19.00684]
[1778971426376,29.28,78200.32,12.0,0.56007,0.00028,19.00683]
[1778971427858,29.28,78200.4,12.0,0.5601,0.00028,19.00669]
[1778971428404,29.28,78200.48,12.0,0.56012,0.00028,19.00655]
[1778971428885,29.28,78200.44,12.0,0.56011,0.00028,19.00662]
[1778971431304,29.28,78199.79,12.0,0.55993,0.00028,19.00778]
[1778971436312,29.28,78199.92,12.0,0.55997,0.00028,19.00752]
[1778971439060,29.28,78199.92,12.0,0.55997,0.00028,19.00752]
[1778971450410,29.28,78199.81,12.0,0.55994,0.00028,19.00767]
[1778971455445,29.28,78199.77,12.0,0.55993,0.00028,19.00772]
[1778971459114,29.28,78199.55,12.0,0.55987,0.00028,19.00811]
[1778971465515,29.27,78199.8,12.0,0.55995,0.00028,19.00764]
[1778971470550,29.27,78199.93,12.0,0.55998,0.00028,19.00739]
[1778971476592,29.27,78199.86,12.0,0.55998,0.00028,19.00264]
[1778971477339,29.27,78199.86,12.0,0.55998,0.00028,19.00264]
[1778971478606,29.26,78199.79,12.0,0.55997,0.00028,19.00267]
[1778971484648,29.24,78196.41,12.0,0.55906,0.00028,19.00842]
[1778971490690,29.22,78196.64,12.0,0.55916,0.00028,19.00777]
[1778971495726,29.21,78196.8,12.0,0.55923,0.00028,19.00728]
[1778971500761,29.19,78196.8,12.0,0.55926,0.00028,19.00708]
[1778971505796,29.18,78197.47,12.0,0.55948,0.00028,19.00568]
[1778971510831,29.16,78197.82,12.0,0.55961,0.00028,19.00485]
[1778971515866,29.14,78198.74,12.0,0.55989,0.00028,19.003]
[1778971520901,29.13,78198.59,12.0,0.55988,0.00028,19.00306]
[1778971525936,29.11,78198.28,12.0,0.55982,0.00028,19.00341]
[1778971531978,29.09,78198.26,12.0,0.55986,0.00028,18.99835]
[1778971539425,29.08,78198.08,12.0,0.55983,0.00028,18.99851]
[1778971545069,29.06,78197.32,12.0,0.55967,0.00028,18.99953]
[1778971549664,29.05,78197.41,12.0,0.55971,0.00028,18.99925]
[1778971556146,29.02,78197.16,12.0,0.55968,0.00028,18.99938]
[1778971560563,29.01,78197.43,12.0,0.55977,0.00028,18.99878]
[1778971560638,29.01,78197.43,12.0,0.55978,0.00028,18.99874]
[1778971566218,29.01,78197.0,12.0,0.55966,0.00028,18.99949]
[1778971571461,29.01,78196.78,12.0,0.5596,0.00028,18.9999]
[1778971571473,29.01,78196.84,12.0,0.55961,0.00028,18.99979]
[1778971572839,29.01,78196.84,12.0,0.55961,0.00028,18.99979]
[1778971572940,29.0,78197.19,12.0,0.55972,0.00028,18.99908]
[1778971573422,29.0,78197.19,12.0,0.55972,0.00028,18.99908]
[1778971573523,29.0,78196.96,12.0,0.55966,0.00028,18.99949]
[1778971580396,28.99,78197.03,12.0,0.5597,0.00028,18.99925]
[1778971580464,28.98,78197.03,12.0,0.55972,0.00028,18.99909]
[1778971581323,28.98,78191.37,12.0,0.55812,0.00028,19.00914]
[1778971582330,28.98,78186.57,12.0,0.55676,0.00028,19.01742]
[1778971586358,28.98,78181.29,12.0,0.55527,0.00028,19.02626]
[1778971592247,28.98,78180.4,12.0,0.55502,0.00028,19.02771]
[1778971592642,28.98,78180.4,12.0,0.55502,0.00028,19.02771]
[1778971593826,28.98,78180.06,12.0,0.55494,0.00028,19.0234]
[1778971593886,28.98,78175.01,12.0,0.55351,0.00028,19.03154]
[1778971596538,28.97,78171.9,12.0,0.55263,0.00028,19.03644]
[1778971596601,28.97,78171.9,12.0,0.55263,0.00028,19.03644]
[1778971596642,28.97,78171.9,12.0,0.55263,0.00028,19.03644]
[1778971596661,28.97,78171.9,12.0,0.55263,0.00028,19.03644]
[1778971596846,28.97,78171.9,12.0,0.55263,0.00028,19.03644]
[1778971598444,28.97,78176.19,12.0,0.55385,0.00028,19.02961]
[1778971600590,28.97,78176.82,12.0,0.55403,0.00028,19.02859]
[1778971608123,28.97,78176.68,12.0,0.55399,0.00028,19.02879]
[1778971608135,28.97,78176.68,12.0,0.55399,0.00028,19.02879]
[1778971613549,28.96,78177.37,12.0,0.55421,0.00028,19.02756]
[1778971619066,28.95,78176.73,12.0,0.55403,0.00028,19.02855]
[1778971624626,28.95,78176.57,12.0,0.554,0.00028,19.02873]
[1778971629661,28.94,78177.36,12.0,0.55423,0.00028,19.0274]
[1778971635703,28.93,78178.02,12.0,0.55443,0.00028,19.02626]
[1778971640738,28.93,78177.53,12.0,0.5543,0.00028,19.027]
[1778971646780,28.92,78177.85,12.0,0.5544,0.00028,19.0264]
[1778971648839,28.92,78177.63,12.0,0.55434,0.00028,19.02675]
[1778971648869,28.92,78177.63,12.0,0.55434,0.00028,19.02675]
[1778971649801,28.92,78186.87,12.0,0.55697,0.00028,19.01131]
[1778971655847,28.92,78190.76,12.0,0.55809,0.00028,18.99968]
[1778971661889,28.91,78190.79,12.0,0.5581,0.00028,18.99959]
[1778971666924,28.91,78190.7,12.0,0.55808,0.00028,18.99972]
[1778971671959,28.91,78188.65,12.0,0.5575,0.00028,19.00326]
[1778971677873,28.91,78188.76,12.0,0.55754,0.00028,19.00304]
[1778971683036,28.9,78188.97,12.0,0.5576,0.00028,19.00262]
[1778971690086,28.9,78188.16,12.0,0.55738,0.00028,19.00397]
[1778971696128,28.89,78188.38,12.0,0.55745,0.00028,19.00355]
[1778971698143,28.89,78195.16,12.0,0.55937,0.00028,18.99158]
[1778971698377,28.89,78195.16,12.0,0.55937,0.00028,18.99158]
[1778971704560,28.89,78193.82,12.0,0.559,0.00028,18.99397]
[1778971706199,28.89,78188.63,12.0,0.55752,0.00028,19.00309]
[1778971712241,28.89,78188.65,12.0,0.55755,0.00028,18.99817]
[1778971718283,28.89,78188.45,12.0,0.55749,0.00028,18.99851]
[1778971719642,28.89,78188.45,12.0,0.55749,0.00028,18.99851]
[1778971726341,28.89,78188.06,12.0,0.55738,0.00028,18.99917]
[1778971731374,28.89,78187.68,12.0,0.55728,0.00028,18.99982]
[1778971739430,28.89,78187.34,12.0,0.55718,0.00028,19.00041]
[1778971741907,28.89,78187.34,12.0,0.55718,0.00028,19.00041]
[1778971742040,28.89,78187.34,12.0,0.55718,0.00028,19.00041]
[1778971742125,28.89,78187.34,12.0,0.55718,0.00028,19.00041]
[1778971742235,28.89,78187.34,12.0,0.55718,0.00028,19.00041]
[1778971742451,28.89,78190.86,12.0,0.55818,0.00028,18.99429]
[1778971743459,28.89,78196.73,12.0,0.55984,0.00028,18.98381]
[1778971746463,28.89,78195.31,12.0,0.55944,0.00028,18.98639]
[1778971746479,28.89,78195.83,12.0,0.55959,0.00028,18.98546]
[1778971750686,28.89,78196.72,12.0,0.55984,0.00028,18.98387]
[1778971750787,28.89,78196.85,12.0,0.55987,0.00028,18.98364]
[1778971751688,28.89,78196.85,12.0,0.55987,0.00028,18.98364]
[1778971751789,28.89,78196.78,12.0,0.55985,0.00028,18.98378]
[1778971752938,28.89,78196.78,12.0,0.55985,0.00028,18.98378]
[1778971753039,28.89,78196.85,12.0,0.55987,0.00028,18.98367]
[1778971754772,28.89,78196.85,12.0,0.55987,0.00028,18.98367]
[1778971754873,28.89,78197.2,12.0,0.55996,0.00028,18.98306]
[1778971756527,28.89,78197.17,12.0,0.55995,0.00028,18.98311]
[1778971756688,28.9,78197.13,12.0,0.55994,0.00028,18.98319]
[1778971760502,28.9,78197.13,12.0,0.55994,0.00028,18.98319]
[1778971760716,28.9,78197.17,12.0,0.55995,0.00028,18.98318]
[1778971766758,28.9,78197.1,12.0,0.55992,0.00028,18.98334]
[1778971768801,28.9,78197.1,12.0,0.55992,0.00028,18.98334]
[1778971768902,28.9,78197.1,12.0,0.55992,0.00028,18.98336]
[1778971769492,28.9,78197.1,12.0,0.55992,0.00028,18.98336]
[1778971769779,28.9,78197.13,12.0,0.55993,0.00028,18.98331]
[1778971775821,28.91,78197.18,12.0,0.55995,0.00028,18.97838]
[1778971781863,28.91,78196.74,12.0,0.55982,0.00028,18.97921]
[1778971784703,28.91,78196.67,12.0,0.5598,0.00028,18.97935]
[1778971784884,28.91,78196.7,12.0,0.55981,0.00028,18.9793]
[1778971787786,28.91,78196.67,12.0,0.5598,0.00028,18.97937]
[1778971787905,28.91,78196.77,12.0,0.55982,0.00028,18.97922]
[1778971789562,28.92,78196.7,12.0,0.5598,0.00028,18.97937]
[1778971789919,28.92,78194.32,12.0,0.55912,0.00028,18.98366]
[1778971790921,28.92,78194.32,12.0,0.55912,0.00028,18.98366]
[1778971790926,28.92,78190.63,12.0,0.55807,0.00028,18.99019]
[1778971795961,28.92,78190.3,12.0,0.55798,0.00028,18.99077]
[1778971799050,28.92,78190.57,12.0,0.55806,0.00028,18.9903]
[1778971801658,28.92,78190.73,12.0,0.5581,0.00028,18.99002]
[1778971805024,28.92,78195.88,12.0,0.55956,0.00028,18.98088]
[1778971805606,28.92,78195.88,12.0,0.55956,0.00028,18.98088]
[1778971805892,28.92,78195.88,12.0,0.55956,0.00028,18.98088]
[1778971810592,28.92,78195.85,12.0,0.55955,0.00028,18.98095]
[1778971811066,28.92,78196.05,12.0,0.55961,0.00028,18.98057]
[1778971811475,28.92,78196.05,12.0,0.55961,0.00028,18.98057]
[1778971811724,28.92,78196.05,12.0,0.55961,0.00028,18.98057]
[1778971812073,28.92,78195.83,12.0,0.55955,0.00028,18.98097]
[1778971815133,28.92,78195.83,12.0,0.55955,0.00028,18.98097]
[1778971822143,28.92,78194.9,12.0,0.55928,0.00028,18.98268]
[1778971823919,28.92,78195.62,12.0,0.55948,0.00028,18.9814]
[1778971824020,28.92,78195.62,12.0,0.55948,0.00028,18.9814]
[1778971829192,28.93,78195.44,12.0,0.55942,0.00028,18.9818]
[1778971835234,28.94,78195.37,12.0,0.5594,0.00028,18.97716]
[1778971840269,28.94,78195.48,12.0,0.55942,0.00028,18.97705]
[1778971845304,28.95,78195.37,12.0,0.55937,0.00028,18.97733]
[1778971851346,28.96,78195.37,12.0,0.55936,0.00028,18.97742]
[1778971856381,28.96,78195.36,12.0,0.55935,0.00028,18.97752]
[1778971863430,28.97,78195.46,12.0,0.55936,0.00028,18.97745]
[1778971868465,28.98,78195.46,12.0,0.55935,0.00028,18.97752]
[1778971873500,28.98,78195.43,12.0,0.55933,0.00028,18.97765]
[1778971877851,28.98,78195.5,12.0,0.55935,0.00028,18.97757]
[1778971884006,28.99,78195.46,12.0,0.55932,0.00028,18.97772]
[1778971890619,29.0,78195.57,12.0,0.55934,0.00028,18.97764]
[1778971895654,29.01,78195.5,12.0,0.55932,0.00028,18.97297]
[1778971900689,29.01,78195.38,12.0,0.55928,0.00028,18.97325]
[1778971903577,29.01,78195.38,12.0,0.55928,0.00028,18.97327]
[1778971903582,29.01,78195.38,12.0,0.55928,0.00028,18.97327]
[1778971904578,29.01,78195.49,12.0,0.5593,0.00028,18.97309]
[1778971904730,29.01,78195.49,12.0,0.5593,0.00028,18.97309]
[1778971910073,29.02,78195.64,12.0,0.55934,0.00028,18.97289]
[1778971910092,29.02,78195.64,12.0,0.55934,0.00028,18.97289]
[1778971911777,29.02,78201.2,12.0,0.5609,0.00028,18.96284]
[1778971916812,29.02,78201.01,12.0,0.56084,0.00028,18.96324]
[1778971921847,29.03,78200.02,12.0,0.56056,0.00028,18.9651]
[1778971927889,29.03,78199.77,12.0,0.56048,0.00028,18.96561]
[1778971932924,29.04,78200.41,12.0,0.56065,0.00028,18.96449]
[1778971937972,29.04,78200.67,12.0,0.56072,0.00028,18.96405]
[1778971942001,29.04,78196.4,12.0,0.55951,0.00028,18.97182]
[1778971948188,29.04,78196.28,12.0,0.55947,0.00028,18.97207]
[1778971948201,29.04,78196.28,12.0,0.55947,0.00028,18.97207]
[1778971948240,29.05,78196.28,12.0,0.55947,0.00028,18.9721]
[1778971949053,29.05,78188.73,12.0,0.55734,0.00028,18.98534]
[1778971950060,29.05,78184.86,12.0,0.55624,0.00028,18.99192]
[1778971955514,29.05,78185.01,12.0,0.5563,0.00028,18.9868]
[1778971960517,29.04,78184.83,12.0,0.55625,0.00028,18.98708]
[1778971968186,29.04,78184.69,12.0,0.55622,0.00028,18.98727]
[1778971979050,29.04,78184.54,12.0,0.55618,0.00028,18.98751]
[1778971984298,29.03,78186.22,12.0,0.55666,0.00028,18.98462]
[1778971990340,29.03,78186.11,12.0,0.55663,0.00028,18.98478]
[1778971995375,29.03,78185.2,12.0,0.55638,0.00028,18.98629]
[1778972001417,29.03,78185.2,12.0,0.55638,0.00028,18.98625]
[1778972006453,29.02,78185.39,12.0,0.55644,0.00028,18.98589]
[1778972011488,29.02,78185.33,12.0,0.55644,0.00028,18.9811]
[1778972016523,29.02,78184.47,12.0,0.5562,0.00028,18.98251]
[1778972021559,29.01,78184.72,12.0,0.55628,0.00028,18.98206]
[1778972026977,29.01,78184.72,12.0,0.55628,0.00028,18.98203]
[1778972026980,29.01,78184.72,12.0,0.55628,0.00028,18.98203]
[1778972026985,29.01,78184.72,12.0,0.55628,0.00028,18.98203]
[1778972028031,29.01,78184.72,12.0,0.55629,0.00028,18.98203]
[1778972028089,29.01,78184.72,12.0,0.55629,0.00028,18.98203]
[1778972033643,29.01,78184.79,12.0,0.55631,0.00028,18.98186]
[1778972038678,29.0,78184.61,12.0,0.55627,0.00028,18.98214]
[1778972044721,29.0,78184.86,12.0,0.55634,0.00028,18.98168]
[1778972051770,29.0,78185.11,12.0,0.55642,0.00028,18.98122]
[1778972056805,29.0,78184.93,12.0,0.55637,0.00028,18.9815]
[1778972062847,28.99,78184.84,12.0,0.55635,0.00028,18.98162]
[1778972067882,28.99,78185.03,12.0,0.55641,0.00028,18.98127]
[1778972068991,28.99,78185.03,12.0,0.55641,0.00028,18.98127]
[1778972075938,28.99,78185.0,12.0,0.55642,0.00028,18.97641]
[1778972076945,28.99,78189.45,12.0,0.55768,0.00028,18.96879]
[1778972077692,28.99,78189.45,12.0,0.55768,0.00028,18.96879]
[1778972078525,28.99,78189.45,12.0,0.55768,0.00028,18.96879]
[1778972088023,28.98,78192.64,12.0,0.55859,0.00028,18.96319]
[1778972093058,28.98,78184.78,12.0,0.55636,0.00028,18.97676]
[1778972098093,28.98,78182.77,12.0,0.55579,0.00028,18.98011]
[1778972102109,28.98,78182.82,12.0,0.55581,0.00028,18.98001]
[1778972107158,28.98,78181.16,12.0,0.55534,0.00028,18.98274]
[1778972113408,28.98,78181.03,12.0,0.55531,0.00028,18.98295]
[1778972119617,28.97,78180.96,12.0,0.55529,0.00028,18.98302]
[1778972127358,28.97,78180.9,12.0,0.55528,0.00028,18.98306]
[1778972132393,28.97,78180.93,12.0,0.55531,0.00028,18.97812]
[1778972138435,28.96,78180.91,12.0,0.55531,0.00028,18.97813]
[1778972148505,28.96,78180.83,12.0,0.55529,0.00028,18.97821]
[1778972153879,28.96,78180.83,12.0,0.55529,0.00028,18.97821]
[1778972158892,28.95,78180.87,12.0,0.55531,0.00028,18.97809]
[1778972159081,28.95,78180.87,12.0,0.55531,0.00028,18.97809]
[1778972163896,28.95,78180.83,12.0,0.5553,0.00028,18.97814]
[1778972171666,28.95,78180.63,12.0,0.55525,0.00028,18.97842]
[1778972177708,28.94,78180.63,12.0,0.55526,0.00028,18.97837]
[1778972183750,28.94,78180.51,12.0,0.55523,0.00028,18.97853]
[1778972188785,28.94,78180.65,12.0,0.55528,0.00028,18.97826]
[1778972190643,28.94,78180.65,12.0,0.55528,0.00028,18.97826]
[1778972196164,28.93,78180.17,12.0,0.55516,0.00028,18.97414]
[1778972203890,28.93,78179.86,12.0,0.55508,0.00028,18.9746]
[1778972208925,28.93,78179.54,12.0,0.55499,0.00028,18.9751]
[1778972211762,28.93,78179.54,12.0,0.55499,0.00028,18.9751]
[1778972217988,28.92,78179.24,12.0,0.55492,0.00028,18.97555]
[1778972224030,28.92,78178.63,12.0,0.55475,0.00028,18.97652]
[1778972224905,28.92,78178.63,12.0,0.55475,0.00028,18.97652]
[1778972231079,28.92,78181.32,12.0,0.55552,0.00028,18.97206]
[1778972236114,28.92,78181.82,12.0,0.55566,0.00028,18.97121]
[1778972241149,28.91,78181.58,12.0,0.55559,0.00028,18.9716]
[1778972246184,28.91,78181.48,12.0,0.55557,0.00028,18.97176]
[1778972251219,28.91,78181.27,12.0,0.55552,0.00028,18.96723]
[1778972259275,28.91,78181.15,12.0,0.55549,0.00028,18.96741]
[1778972264310,28.91,78181.11,12.0,0.55548,0.00028,18.96746]
[1778972269345,28.91,78181.15,12.0,0.55549,0.00028,18.96738]
[1778972274384,28.91,78181.73,12.0,0.55566,0.00028,18.96639]
[1778972279419,28.9,78181.69,12.0,0.55565,0.00028,18.96644]
[1778972284454,28.9,78181.09,12.0,0.55548,0.00028,18.96742]
[1778972287670,28.9,78180.77,12.0,0.5554,0.00028,18.96795]
[1778972296538,28.9,78180.8,12.0,0.55541,0.00028,18.96786]
[1778972302580,28.9,78180.39,12.0,0.5553,0.00028,18.96851]
[1778972307615,28.89,78180.49,12.0,0.55533,0.00028,18.96833]
[1778972312651,28.89,78180.46,12.0,0.55533,0.00028,18.96349]
[1778972316493,28.89,78180.42,12.0,0.55533,0.00028,18.96354]
[1778972318693,28.89,78175.28,12.0,0.55386,0.00029,18.97193]
[1778972321134,28.89,78175.15,12.0,0.55383,0.00029,18.97213]
[1778972321714,28.89,78171.13,12.0,0.55268,0.00029,18.97851]
[1778972324735,28.88,78167.66,12.0,0.5517,0.00029,18.98387]
[1778972328763,28.88,78162.48,12.0,0.55022,0.00029,18.99168]
[1778972329054,28.88,78162.48,12.0,0.55022,0.00029,18.99168]
[1778972334805,28.88,78160.94,12.0,0.54979,0.00029,18.99393]
[1778972339840,28.88,78159.24,12.0,0.5493,0.00029,18.99641]
[1778972349910,28.87,78159.24,12.0,0.54931,0.00029,18.99638]
[1778972357966,28.87,78158.75,12.0,0.54917,0.00029,18.99706]
[1778972371852,28.87,78158.75,12.0,0.54917,0.00029,18.99705]
[1778972377099,28.86,78158.71,12.0,0.54918,0.00029,18.99218]
[1778972387169,28.86,78158.71,12.0,0.54919,0.00029,18.99214]
[1778972397239,28.86,78158.71,12.0,0.54919,0.00029,18.99214]
[1778972402274,28.86,78159.92,12.0,0.54953,0.00029,18.9904]
[1778972408316,28.86,78160.49,12.0,0.5497,0.00029,18.98953]
[1778972413351,28.85,78160.04,12.0,0.54958,0.00029,18.99016]
[1778972416598,28.85,78159.55,12.0,0.54944,0.00029,18.99087]
[1778972416972,28.85,78159.6,12.0,0.54946,0.00029,18.99079]
[1778972422415,28.85,78159.62,12.0,0.54947,0.00029,18.99074]
[1778972427450,28.85,78159.72,12.0,0.5495,0.00029,18.99057]
[1778972432485,28.84,78159.76,12.0,0.54952,0.00029,18.98563]
[1778972437521,28.84,78159.34,12.0,0.54941,0.00029,18.98622]
[1778972442556,28.84,78159.3,12.0,0.5494,0.00029,18.98626]
[1778972448598,28.84,78159.34,12.0,0.54942,0.00029,18.98617]
[1778972453633,28.83,78159.44,12.0,0.54945,0.00029,18.98601]
[1778972455474,28.83,78159.44,12.0,0.54945,0.00029,18.98601]
[1778972457628,28.83,78160.26,12.0,0.54968,0.00029,18.98479]
[1778972462696,28.83,78160.26,12.0,0.54969,0.00029,18.98477]
[1778972463783,28.83,78160.26,12.0,0.54969,0.00029,18.98477]
[1778972469745,28.83,78164.18,12.0,0.55081,0.00029,18.97889]
[1778972471109,28.82,78164.28,12.0,0.55084,0.00029,18.97873]
[1778972471392,28.82,78164.28,12.0,0.55084,0.00029,18.97873]
[1778972471759,28.82,78169.57,12.0,0.55236,0.00029,18.97059]
[1778972476794,28.82,78171.91,12.0,0.55303,0.00029,18.96688]
[1778972481829,28.82,78172.28,12.0,0.55314,0.00029,18.96626]
[1778972491899,28.81,78172.08,12.0,0.55311,0.00029,18.96165]
[1778972496955,28.81,78171.92,12.0,0.55307,0.00029,18.96188]
[1778972501990,28.81,78172.03,12.0,0.5531,0.00029,18.96167]
[1778972507025,28.8,78171.81,12.0,0.55304,0.00029,18.96199]
[1778972512883,28.8,78168.46,12.0,0.55209,0.00029,18.96723]
[1778972520117,28.79,78168.35,12.0,0.55207,0.00029,18.96734]
[1778972525152,28.79,78168.38,12.0,0.55208,0.00029,18.96726]
[1778972530188,28.79,78168.29,12.0,0.55206,0.00029,18.96737]
[1778972535223,28.79,78168.64,12.0,0.55217,0.00029,18.9668]
[1778972536157,28.79,78168.64,12.0,0.55217,0.00029,18.9668]
[1778972536580,28.79,78168.64,12.0,0.55217,0.00029,18.9668]
[1778972537237,28.78,78161.64,12.0,0.55016,0.00029,18.97746]
[1778972544286,28.78,78159.4,12.0,0.54952,0.00029,18.98076]
[1778972549322,28.78,78159.71,12.0,0.54961,0.00029,18.9803]
[1778972559392,28.78,78158.99,12.0,0.54942,0.00029,18.97648]
[1778972565434,28.78,78158.76,12.0,0.54935,0.00029,18.9768]
[1778972571478,28.78,78158.7,12.0,0.54934,0.00029,18.97688]
[1778972576513,28.78,78158.57,12.0,0.5493,0.00029,18.97706]
[1778972577861,28.78,78158.57,12.0,0.5493,0.00029,18.97706]
[1778972578787,28.78,78158.57,12.0,0.5493,0.00029,18.97705]
[1778972580996,28.77,78158.57,12.0,0.5493,0.00029,18.97705]
[1778972590611,28.77,78159.25,12.0,0.5495,0.00029,18.97603]
[1778972597660,28.77,78159.31,12.0,0.54952,0.00029,18.97592]
[1778972606723,28.77,78159.81,12.0,0.54967,0.00029,18.97516]
[1778972614779,28.76,78159.63,12.0,0.54964,0.00029,18.97053]
[1778972615744,28.76,78159.63,12.0,0.54964,0.00029,18.97053]
[1778972621518,28.76,78159.59,12.0,0.54963,0.00029,18.97057]
[1778972626863,28.76,78158.13,12.0,0.54921,0.00029,18.9727]
[1778972631898,28.76,78158.44,12.0,0.5493,0.00029,18.97223]
[1778972636933,28.76,78158.0,12.0,0.54918,0.00029,18.97287]
[1778972643982,28.76,78157.52,12.0,0.54904,0.00029,18.97355]
[1778972649017,28.75,78157.29,12.0,0.54898,0.00029,18.97388]
[1778972654052,28.75,78156.68,12.0,0.5488,0.00029,18.97476]
[1778972659087,28.75,78156.16,12.0,0.54865,0.00029,18.9755]
[1778972662010,28.75,78156.22,12.0,0.54867,0.00029,18.97541]
[1778972662027,28.75,78156.22,12.0,0.54867,0.00029,18.97541]
[1778972662052,28.75,78156.22,12.0,0.54867,0.00029,18.97541]
[1778972662349,28.75,78155.05,12.0,0.54833,0.00029,18.97709]
[1778972662743,28.75,78155.05,12.0,0.54833,0.00029,18.97709]
[1778972663115,28.75,78150.2,12.0,0.54694,0.00029,18.98391]
[1778972663717,28.75,78150.2,12.0,0.54694,0.00029,18.98391]
[1778972664025,28.75,78150.2,12.0,0.54694,0.00029,18.98391]
[1778972664038,28.75,78150.2,12.0,0.54694,0.00029,18.98391]
[1778972664233,28.75,78151.01,12.0,0.54717,0.00029,18.98279]
[1778972665473,28.75,78151.01,12.0,0.54717,0.00029,18.98279]
[1778972670796,28.76,78152.56,12.0,0.54762,0.00029,18.98064]
[1778972671435,28.76,78152.28,12.0,0.54754,0.00029,18.98104]
[1778972677213,28.76,78151.66,12.0,0.54736,0.00029,18.97705]
[1778972681820,28.76,78151.62,12.0,0.54735,0.00029,18.97712]
[1778972682417,28.76,78151.62,12.0,0.54735,0.00029,18.97714]
[1778972683510,28.76,78151.73,12.0,0.54738,0.00029,18.97699]
[1778972686396,28.76,78150.39,12.0,0.54699,0.00029,18.97887]
[1778972690198,28.77,78149.22,12.0,0.54665,0.00029,18.9805]
[1778972691644,28.77,78148.52,12.0,0.54645,0.00029,18.98147]
[1778972691860,28.77,78148.04,12.0,0.54631,0.00029,18.98213]
[1778972693097,28.77,78139.99,12.0,0.544,0.00029,18.99273]
[1778972694323,28.77,78137.87,12.0,0.54339,0.00029,18.99542]
[1778972694338,28.76,78138.19,12.0,0.54348,0.00029,18.99501]
[1778972699373,28.77,78137.53,12.0,0.54328,0.00029,18.99588]
[1778972700690,28.77,78137.53,12.0,0.54328,0.00029,18.99588]
[1778972700791,28.77,78137.55,12.0,0.54329,0.00029,18.99586]
[1778972707429,28.76,78138.8,12.0,0.54366,0.00029,18.99421]
[1778972711389,28.76,78138.8,12.0,0.54366,0.00029,18.99421]
[1778972711574,28.76,78138.8,12.0,0.54366,0.00029,18.99421]
[1778972711995,28.76,78138.8,12.0,0.54366,0.00029,18.99421]
[1778972712090,28.75,78138.8,12.0,0.54367,0.00029,18.99416]
[1778972712809,28.75,78138.8,12.0,0.54367,0.00029,18.99416]
[1778972712910,28.75,78138.73,12.0,0.54365,0.00029,18.99426]
[1778972713930,28.75,78138.73,12.0,0.54365,0.00029,18.99426]
[1778972714031,28.76,78138.73,12.0,0.54365,0.00029,18.99427]
[1778972719514,28.76,78138.65,12.0,0.54362,0.00029,18.99442]
[1778972720213,28.76,78138.65,12.0,0.54362,0.00029,18.99442]
[1778972720251,28.76,78138.65,12.0,0.54362,0.00029,18.99442]
[1778972720526,28.76,78138.65,12.0,0.54362,0.00029,18.99442]
[1778972720955,28.76,78138.65,12.0,0.54362,0.00029,18.99442]
[1778972720965,28.76,78141.15,12.0,0.54433,0.00029,18.99124]
[1778972725164,28.77,78144.13,12.0,0.54519,0.00029,18.98736]
[1778972725211,28.77,78144.13,12.0,0.54519,0.00029,18.98736]
[1778972725229,28.77,78144.13,12.0,0.54519,0.00029,18.98736]
[1778972725556,28.77,78150.02,12.0,0.54688,0.00029,18.97943]
[1778972727570,28.77,78153.75,12.0,0.54794,0.00029,18.97424]
[1778972730210,28.77,78153.74,12.0,0.54794,0.00029,18.97427]
[1778972730588,28.77,78153.74,12.0,0.54794,0.00029,18.97427]
[1778972730816,28.77,78153.74,12.0,0.54794,0.00029,18.97427]
[1778972735484,28.78,78153.46,12.0,0.54786,0.00029,18.96984]
[1778972740661,28.78,78153.69,12.0,0.54792,0.00029,18.96954]
[1778972745697,28.78,78154.44,12.0,0.54814,0.00029,18.96849]
[1778972746514,28.78,78154.44,12.0,0.54814,0.00029,18.96849]
[1778972751739,28.79,78155.07,12.0,0.54831,0.00029,18.96761]
[1778972756774,28.79,78155.0,12.0,0.54829,0.00029,18.96772]
[1778972761068,28.79,78155.04,12.0,0.5483,0.00029,18.96767]
[1778972761166,28.79,78160.17,12.0,0.54978,0.00029,18.96022]
[1778972767142,28.79,78160.58,12.0,0.54989,0.00029,18.95961]
[1778972767598,28.79,78160.58,12.0,0.54989,0.00029,18.95961]
[1778972772886,28.79,78164.76,12.0,0.5511,0.00029,18.95332]
[1778972777835,28.78,78164.86,12.0,0.55113,0.00029,18.95315]
[1778972778099,28.78,78164.86,12.0,0.55113,0.00029,18.95315]
[1778972778929,28.78,78152.49,12.0,0.54758,0.00029,18.97124]
[1778972783964,28.79,78151.54,12.0,0.5473,0.00029,18.97258]
[1778972789435,28.79,78151.54,12.0,0.5473,0.00029,18.97258]
[1778972796048,28.79,78151.2,12.0,0.54721,0.00029,18.96821]
[1778972802090,28.79,78151.39,12.0,0.54726,0.00029,18.96796]
[1778972807125,28.79,78151.08,12.0,0.54717,0.00029,18.96839]
[1778972813167,28.79,78151.1,12.0,0.54717,0.00029,18.9684]
[1778972820216,28.8,78155.77,12.0,0.54851,0.00029,18.96185]
[1778972825251,28.8,78157.34,12.0,0.54896,0.00029,18.95958]
[1778972825490,28.8,78157.34,12.0,0.54896,0.00029,18.95958]
[1778972831293,28.8,78157.31,12.0,0.54895,0.00029,18.95961]
[1778972836328,28.79,78157.67,12.0,0.54906,0.00029,18.95907]
[1778972842370,28.79,78157.5,12.0,0.54901,0.00029,18.95931]
[1778972848412,28.79,78157.5,12.0,0.54901,0.00029,18.95929]
[1778972853447,28.79,78157.41,12.0,0.549,0.00029,18.95455]
[1778972858482,28.79,78157.62,12.0,0.54906,0.00029,18.95423]
[1778972863517,28.79,78157.66,12.0,0.54908,0.00029,18.95417]
[1778972868570,28.79,78160.12,12.0,0.54979,0.00029,18.95055]
[1778972873606,28.79,78160.22,12.0,0.54982,0.00029,18.95038]
[1778972878640,28.78,78160.67,12.0,0.54995,0.00029,18.9497]
[1778972883675,28.78,78159.83,12.0,0.54971,0.00029,18.95093]
[1778972884838,28.78,78159.83,12.0,0.54971,0.00029,18.95093]
[1778972886696,28.78,78165.29,12.0,0.55128,0.00029,18.94272]
[1778972891282,28.78,78165.53,12.0,0.55135,0.00029,18.94233]
[1778972891285,28.78,78170.56,12.0,0.5528,0.00029,18.93449]
[1778972896766,28.78,78171.91,12.0,0.55319,0.00029,18.93233]
[1778972901801,28.78,78172.19,12.0,0.55327,0.00029,18.93187]
[1778972906837,28.77,78172.54,12.0,0.55337,0.00029,18.9313]
[1778972911872,28.77,78172.23,12.0,0.5533,0.00029,18.9269]
[1778972916907,28.77,78171.98,12.0,0.55323,0.00029,18.92729]
[1778972924964,28.77,78172.2,12.0,0.55329,0.00029,18.92691]
[1778972929999,28.77,78171.14,12.0,0.55299,0.00029,18.92858]
[1778972935035,28.77,78171.86,12.0,0.5532,0.00029,18.92742]
[1778972940070,28.76,78171.85,12.0,0.5532,0.00029,18.92742]
[1778972945105,28.76,78171.89,12.0,0.55322,0.00029,18.92733]
[1778972950140,28.76,78171.57,12.0,0.55313,0.00029,18.92783]
[1778972955175,28.76,78171.66,12.0,0.55316,0.00029,18.92767]
[1778972963231,28.76,78171.73,12.0,0.55318,0.00029,18.92752]
[1778972969273,28.75,78171.99,12.0,0.55326,0.00029,18.92709]
[1778972974308,28.75,78172.21,12.0,0.55334,0.00029,18.92184]
[1778972976019,28.75,78172.09,12.0,0.5533,0.00029,18.92203]
[1778972978276,28.75,78169.91,12.0,0.55268,0.00029,18.92549]
[1778972983371,28.75,78170.49,12.0,0.55285,0.00029,18.92455]
[1778972992434,28.75,78170.63,12.0,0.55289,0.00029,18.9243]
[1778972997469,28.74,78170.53,12.0,0.55286,0.00029,18.92444]
[1778973002504,28.74,78170.57,12.0,0.55288,0.00029,18.92436]
[1778973007539,28.74,78170.79,12.0,0.55294,0.00029,18.924]
[1778973013581,28.74,78170.82,12.0,0.55296,0.00029,18.92393]
[1778973019623,28.74,78170.99,12.0,0.55301,0.00029,18.92364]
[1778973024658,28.74,78170.88,12.0,0.55298,0.00029,18.9238]
[1778973025656,28.74,78170.88,12.0,0.55298,0.00029,18.9238]
[1778973027603,28.73,78170.74,12.0,0.55294,0.00029,18.92402]
[1778973027906,28.73,78170.74,12.0,0.55294,0.00029,18.92402]
[1778973037023,28.73,78170.51,12.0,0.55289,0.00029,18.91949]
[1778973042789,28.73,78170.45,12.0,0.55287,0.00029,18.91956]
[1778973048165,28.73,78170.49,12.0,0.55289,0.00029,18.91948]
[1778973053868,28.73,78170.42,12.0,0.55287,0.00029,18.91958]
[1778973059404,28.73,78170.49,12.0,0.55289,0.00029,18.91945]
[1778973065009,28.72,78171.39,12.0,0.55315,0.00029,18.918]
[1778973070044,28.72,78170.99,12.0,0.55304,0.00029,18.91862]
[1778973076086,28.72,78170.95,12.0,0.55303,0.00029,18.91867]
[1778973081121,28.72,78170.7,12.0,0.55296,0.00029,18.91905]
[1778973086156,28.72,78170.63,12.0,0.55294,0.00029,18.91915]
[1778973089090,28.72,78171.06,12.0,0.55307,0.00029,18.91846]
[1778973094214,28.72,78169.46,12.0,0.55262,0.00029,18.91611]
[1778973100256,28.71,78167.8,12.0,0.55215,0.00029,18.9187]
[1778973114369,28.71,78167.73,12.0,0.55213,0.00029,18.91879]
[1778973116922,28.71,78170.74,12.0,0.553,0.00029,18.914]
[1778973122410,28.71,78170.52,12.0,0.55294,0.00029,18.91433]
[1778973127445,28.71,78170.7,12.0,0.553,0.00029,18.91404]
[1778973132481,28.71,78170.6,12.0,0.55297,0.00029,18.91419]
[1778973137515,28.7,78170.5,12.0,0.55294,0.00029,18.91433]
[1778973143557,28.7,78170.54,12.0,0.55296,0.00029,18.91425]
[1778973148592,28.7,78170.57,12.0,0.55297,0.00029,18.91419]
[1778973153627,28.7,78171.34,12.0,0.5532,0.00029,18.90807]
[1778973159669,28.7,78170.96,12.0,0.55309,0.00029,18.90867]
[1778973164682,28.7,78170.33,12.0,0.55291,0.00029,18.90966]
[1778973164987,28.7,78170.33,12.0,0.55291,0.00029,18.90966]
[1778973170748,28.7,78170.25,12.0,0.55289,0.00029,18.90977]
[1778973175783,28.7,78170.34,12.0,0.55292,0.00029,18.90962]
[1778973180818,28.69,78170.66,12.0,0.55302,0.00029,18.90909]
[1778973186441,28.69,78170.66,12.0,0.55302,0.00029,18.90909]
[1778973196486,28.69,78171.05,12.0,0.55313,0.00029,18.90845]
[1778973201412,28.69,78170.73,12.0,0.55304,0.00029,18.90894]
[1778973207516,28.69,78167.92,12.0,0.55223,0.00029,18.91338]
[1778973213051,28.69,78168.39,12.0,0.55238,0.00029,18.90774]
[1778973218086,28.69,78167.93,12.0,0.55225,0.00029,18.90845]
[1778973224128,28.68,78168.33,12.0,0.55237,0.00029,18.90781]
[1778973232187,28.68,78168.32,12.0,0.55237,0.00029,18.9078]
[1778973238229,28.68,78168.51,12.0,0.55243,0.00029,18.90749]
[1778973244271,28.68,78168.27,12.0,0.55236,0.00029,18.90785]
[1778973245312,28.68,78168.27,12.0,0.55236,0.00029,18.90785]
[1778973249080,28.68,78167.8,12.0,0.55223,0.00029,18.90858]
[1778973254341,28.68,78166.12,12.0,0.55175,0.00029,18.91119]
[1778973260383,28.68,78166.24,12.0,0.55178,0.00029,18.91099]
[1778973268439,28.67,78166.38,12.0,0.55183,0.00029,18.91075]
[1778973273474,28.67,78166.01,12.0,0.55173,0.00029,18.90643]
[1778973278509,28.67,78166.17,12.0,0.55178,0.00029,18.90618]
[1778973280351,28.67,78166.21,12.0,0.55179,0.00029,18.90611]
[1778973285559,28.67,78168.96,12.0,0.55259,0.00029,18.90179]
[1778973290594,28.67,78169.48,12.0,0.55274,0.00029,18.90095]
[1778973291570,28.67,78169.48,12.0,0.55274,0.00029,18.90095]
[1778973293400,28.67,78169.42,12.0,0.55272,0.00029,18.90105]
[1778973293615,28.67,78162.58,12.0,0.55075,0.00029,18.91166]
[1778973293829,28.67,78162.58,12.0,0.55075,0.00029,18.91166]
[1778973294622,28.67,78158.56,12.0,0.54959,0.00029,18.91769]
[1778973296636,28.67,78162.12,12.0,0.55061,0.00029,18.91236]
[1778973300516,28.67,78163.86,12.0,0.55112,0.00029,18.90972]
[1778973300849,28.67,78164.78,12.0,0.55138,0.00029,18.9083]
[1778973301679,28.67,78169.1,12.0,0.55263,0.00029,18.90156]
[1778973307721,28.67,78169.66,12.0,0.55279,0.00029,18.90066]
[1778973312756,28.67,78170.15,12.0,0.55294,0.00029,18.89987]
[1778973322826,28.67,78170.15,12.0,0.55294,0.00029,18.89985]
[1778973327861,28.66,78170.33,12.0,0.55299,0.00029,18.89956]
[1778973332152,28.66,78170.23,12.0,0.55296,0.00029,18.89971]
[1778973333903,28.66,78175.22,12.0,0.55442,0.00029,18.88674]
[1778973338938,28.66,78175.31,12.0,0.55444,0.00029,18.8866]
[1778973345987,28.66,78175.35,12.0,0.55445,0.00029,18.88654]
[1778973351022,28.67,78175.2,12.0,0.55441,0.00029,18.88679]
[1778973357064,28.67,78175.28,12.0,0.55443,0.00029,18.88666]
[1778973362099,28.67,78175.26,12.0,0.55442,0.00029,18.8867]
[1778973367134,28.67,78175.05,12.0,0.55436,0.00029,18.88705]
[1778973372169,28.67,78175.09,12.0,0.55437,0.00029,18.88698]
[1778973377204,28.67,78177.37,12.0,0.55503,0.00029,18.88322]
[1778973382240,28.67,78179.54,12.0,0.55565,0.00029,18.87959]
[1778973389288,28.67,78179.66,12.0,0.55569,0.00029,18.87941]
[1778973397344,28.67,78179.68,12.0,0.5557,0.00029,18.87451]
[1778973403386,28.67,78179.66,12.0,0.55569,0.00029,18.87456]
[1778973409428,28.67,78179.6,12.0,0.55567,0.00029,18.87468]
[1778973414463,28.68,78179.68,12.0,0.55569,0.00029,18.87456]
[1778973415740,28.68,78179.68,12.0,0.55569,0.00029,18.87456]
[1778973416803,28.68,78179.68,12.0,0.55569,0.00029,18.87456]
[1778973416819,28.68,78179.68,12.0,0.55569,0.00029,18.87456]
[1778973417484,28.68,78186.47,12.0,0.55765,0.00029,18.86287]
[1778973420473,28.68,78186.77,12.0,0.55773,0.00029,18.86236]
[1778973431788,28.68,78186.81,12.0,0.55774,0.00029,18.86233]
[1778973433477,28.69,78188.27,12.0,0.55815,0.00029,18.8598]
[1778973443667,28.69,78188.65,12.0,0.55825,0.00029,18.8592]
[1778973456758,28.7,78189.04,12.0,0.55837,0.00029,18.85369]
[1778973458772,28.7,78192.55,12.0,0.55937,0.00029,18.84741]
[1778973465821,28.7,78193.27,12.0,0.55957,0.00029,18.84617]
[1778973467111,28.7,78193.81,12.0,0.55973,0.00029,18.8452]
[1778973472870,28.71,78196.63,12.0,0.56053,0.00029,18.84008]
[1778973474884,28.71,78202.29,12.0,0.56215,0.00029,18.82947]
[1778973476572,28.71,78201.81,12.0,0.56201,0.00029,18.8304]
[1778973476898,28.71,78207.71,12.0,0.5637,0.00029,18.81903]
[1778973478307,28.72,78209.92,12.0,0.56433,0.00029,18.8147]
[1778973478912,28.72,78214.9,12.0,0.56576,0.00029,18.80474]
[1778973483629,28.72,78217.6,12.0,0.56653,0.00029,18.79927]
[1778973483947,28.72,78221.98,12.0,0.56778,0.00029,18.79021]
[1778973484449,28.72,78221.98,12.0,0.56778,0.00029,18.79021]
[1778973484966,28.72,78221.98,12.0,0.56778,0.00029,18.79021]
[1778973484954,28.72,78232.74,12.0,0.57086,0.00029,18.7671]
[1778973485279,28.72,78232.74,12.0,0.57086,0.00029,18.7671]
[1778973485962,28.72,78241.96,12.0,0.57349,0.00029,18.74639]
[1778973496622,28.72,78242.21,12.0,0.57357,0.00029,18.74579]
[1778973497038,28.71,78236.82,12.0,0.57204,0.00029,18.75788]
[1778973498876,28.71,78236.82,12.0,0.57204,0.00029,18.75788]
[1778973499016,28.71,78233.88,12.0,0.57121,0.00029,18.76438]
[1778973500059,28.71,78225.27,12.0,0.56874,0.00029,18.78308]
[1778973505094,28.71,78225.07,12.0,0.56868,0.00029,18.78354]
[1778973513150,28.72,78224.9,12.0,0.56864,0.00029,18.77903]
[1778973515082,28.72,78225.06,12.0,0.56869,0.00029,18.77869]
[1778973516231,28.72,78224.96,12.0,0.56866,0.00029,18.77891]
[1778973522213,28.72,78223.79,12.0,0.56832,0.00029,18.78142]
[1778973526903,28.72,78223.79,12.0,0.56832,0.00029,18.78142]
[1778973528117,28.72,78223.79,12.0,0.56832,0.00029,18.78143]
[1778973528675,28.72,78223.79,12.0,0.56832,0.00029,18.78143]
[1778973530438,28.72,78223.79,12.0,0.56832,0.00029,18.78144]
[1778973532792,28.72,78223.8,12.0,0.56832,0.00029,18.78143]
[1778973534469,28.72,78223.81,12.0,0.56832,0.00029,18.78141]
[1778973545374,28.72,78223.82,12.0,0.56832,0.00029,18.7814]
[1778973548419,28.72,78222.89,12.0,0.56806,0.00029,18.78337]
[1778973548420,28.72,78222.88,12.0,0.56805,0.00029,18.78339]
[1778973550353,28.72,78222.63,12.0,0.56799,0.00029,18.78389]
[1778973550409,28.72,78222.72,12.0,0.56801,0.00029,18.78368]
[1778973555444,28.72,78222.83,12.0,0.56804,0.00029,18.78346]
[1778973563879,28.72,78222.83,12.0,0.56804,0.00029,18.78346]
[1778973563980,28.72,78222.83,12.0,0.56804,0.00029,18.78353]
[1778973565018,28.72,78222.83,12.0,0.56804,0.00029,18.78353]
[1778973565120,28.72,78222.83,12.0,0.56804,0.00029,18.78353]
[1778973572563,28.73,78222.84,12.0,0.56805,0.00029,18.77866]
[1778973577598,28.73,78222.71,12.0,0.568,0.00029,18.77898]
[1778973580721,28.73,78222.51,12.0,0.56794,0.00029,18.77942]
[1778973580822,28.73,78222.51,12.0,0.56794,0.00029,18.77943]
[1778973586661,28.73,78222.33,12.0,0.56789,0.00029,18.77985]
[1778973591696,28.73,78222.63,12.0,0.56798,0.00029,18.77916]
[1778973593470,28.73,78222.88,12.0,0.56805,0.00029,18.7786]
[1778973593710,28.73,78222.72,12.0,0.56801,0.00029,18.77891]
[1778973594338,28.73,78222.72,12.0,0.56801,0.00029,18.77891]
[1778973594717,28.73,78222.69,12.0,0.568,0.00029,18.77898]
[1778973597382,28.72,78222.68,12.0,0.56801,0.00029,18.77895]
[1778973597825,28.72,78222.68,12.0,0.56801,0.00029,18.77895]
[1778973611856,28.73,78222.83,12.0,0.56804,0.00029,18.77867]
[1778973621926,28.73,78222.83,12.0,0.56803,0.00029,18.77876]
[1778973630989,28.73,78222.9,12.0,0.56806,0.00029,18.77858]
[1778973633398,28.73,78222.86,12.0,0.56807,0.00029,18.7737]
[1778973634010,28.73,78223.27,12.0,0.56818,0.00029,18.77284]
[1778973634904,28.73,78223.27,12.0,0.56818,0.00029,18.77284]
[1778973635017,28.73,78223.14,12.0,0.56815,0.00029,18.77312]
[1778973638597,28.73,78223.21,12.0,0.56817,0.00029,18.77294]
[1778973638629,28.73,78223.21,12.0,0.56817,0.00029,18.77294]
[1778973642805,28.72,78223.21,12.0,0.56818,0.00029,18.77289]
[1778973643073,28.72,78223.25,12.0,0.56819,0.00029,18.77282]
[1778973651129,28.72,78223.09,12.0,0.56814,0.00029,18.77316]
[1778973660192,28.71,78223.3,12.0,0.56823,0.00029,18.77248]
[1778973667481,28.7,78224.04,12.0,0.56845,0.00029,18.77083]
[1778973667558,28.7,78224.04,12.0,0.56845,0.00029,18.77083]
[1778973667596,28.7,78224.04,12.0,0.56845,0.00029,18.77083]
[1778973667689,28.7,78223.97,12.0,0.56844,0.00029,18.77088]
[1778973668248,28.7,78217.68,12.0,0.56664,0.00029,18.78403]
[1778973670452,28.7,78216.86,12.0,0.5664,0.00029,18.78573]
[1778973671269,28.7,78210.92,12.0,0.56469,0.00029,18.79775]
[1778973676304,28.7,78208.66,12.0,0.56405,0.00029,18.80222]
[1778973681339,28.7,78207.96,12.0,0.56385,0.00029,18.80359]
[1778973687381,28.7,78207.94,12.0,0.56384,0.00029,18.80361]
[1778973694430,28.7,78207.95,12.0,0.56386,0.00029,18.79866]
[1778973704500,28.69,78207.95,12.0,0.56387,0.00029,18.79862]
[1778973709535,28.69,78206.99,12.0,0.56359,0.00029,18.80049]
[1778973715577,28.69,78207.66,12.0,0.56379,0.00029,18.79916]
[1778973722640,28.69,78207.53,12.0,0.56376,0.00029,18.79938]
[1778973729704,28.69,78207.62,12.0,0.56379,0.00029,18.79918]
[1778973734739,28.69,78201.68,12.0,0.56208,0.00029,18.81065]
[1778973740781,28.68,78201.54,12.0,0.56204,0.00029,18.81088]
[1778973745817,28.68,78202.11,12.0,0.56221,0.00029,18.80975]
[1778973751859,28.68,78202.1,12.0,0.56223,0.00029,18.80481]
[1778973756894,28.67,78201.76,12.0,0.56214,0.00029,18.80541]
[1778973763943,28.67,78201.8,12.0,0.56216,0.00029,18.80526]
[1778973765026,28.67,78201.8,12.0,0.56216,0.00029,18.80526]
[1778973766072,28.67,78201.8,12.0,0.56216,0.00029,18.80524]
[1778973766080,28.67,78201.8,12.0,0.56216,0.00029,18.80524]
[1778973771999,28.66,78201.8,12.0,0.56218,0.00029,18.80516]
[1778973777034,28.66,78201.77,12.0,0.56218,0.00029,18.80515]
[1778973781008,28.65,78201.66,12.0,0.56215,0.00029,18.80534]
[1778973782074,28.65,78210.3,12.0,0.56464,0.00029,18.78841]
[1778973787517,28.64,78212.73,12.0,0.56536,0.00029,18.78338]
[1778973793151,28.63,78212.55,12.0,0.56534,0.00029,18.7835]
[1778973799193,28.61,78211.88,12.0,0.56517,0.00029,18.78465]
[1778973809263,28.59,78211.88,12.0,0.56521,0.00029,18.78434]
[1778973813292,28.59,78208.0,12.0,0.56412,0.00029,18.78708]
[1778973825376,28.58,78206.63,12.0,0.56374,0.00029,18.78965]
[1778973830411,28.57,78206.52,12.0,0.56372,0.00029,18.78982]
[1778973835446,28.57,78206.96,12.0,0.56385,0.00029,18.7889]
[1778973842495,28.57,78206.86,12.0,0.56383,0.00029,18.78903]
[1778973851558,28.56,78206.85,12.0,0.56384,0.00029,18.78896]
[1778973855587,28.56,78194.21,12.0,0.56019,0.00029,18.81311]
[1778973860622,28.56,78192.42,12.0,0.55968,0.00029,18.81638]
[1778973862675,28.56,78192.48,12.0,0.55969,0.00029,18.81626]
[1778973868678,28.55,78192.28,12.0,0.55965,0.00029,18.81652]
[1778973874720,28.54,78192.14,12.0,0.55964,0.00029,18.81179]
[1778973879209,28.54,78192.07,12.0,0.55962,0.00029,18.81187]
[1778973885797,28.53,78194.97,12.0,0.56047,0.00029,18.80643]
[1778973892847,28.53,78194.67,12.0,0.5604,0.00029,18.80692]
[1778973898889,28.52,78193.51,12.0,0.56007,0.00029,18.80902]
[1778973904235,28.52,78194.3,12.0,0.5603,0.00029,18.80752]
[1778973909966,28.52,78195.66,12.0,0.5607,0.00029,18.80493]
[1778973921043,28.51,78195.41,12.0,0.56064,0.00029,18.80532]
[1778973926078,28.51,78195.12,12.0,0.56056,0.00029,18.80583]
[1778973931113,28.51,78195.69,12.0,0.56075,0.00029,18.79982]
[1778973936148,28.5,78195.22,12.0,0.56061,0.00029,18.80066]
[1778973941183,28.5,78195.32,12.0,0.56065,0.00029,18.80044]
[1778973946218,28.5,78195.56,12.0,0.56072,0.00029,18.79996]
[1778973947225,28.5,78202.7,12.0,0.56279,0.00029,18.78632]
[1778973953267,28.5,78205.17,12.0,0.56351,0.00029,18.78148]
[1778973958302,28.49,78207.66,12.0,0.56424,0.00029,18.77648]
[1778973965074,28.48,78207.4,12.0,0.56418,0.00029,18.77688]
[1778973971393,28.48,78208.78,12.0,0.5646,0.00029,18.77397]
[1778973977435,28.48,78208.88,12.0,0.56463,0.00029,18.77377]
[1778973983477,28.48,78208.77,12.0,0.5646,0.00029,18.77399]
[1778973988537,28.48,78208.59,12.0,0.56454,0.00029,18.77435]
[1778973993572,28.48,78209.05,12.0,0.56469,0.00029,18.76852]
[1778973998607,28.48,78210.17,12.0,0.56501,0.00029,18.76627]
[1778974003642,28.48,78210.03,12.0,0.56497,0.00029,18.76657]
[1778974010691,28.47,78210.51,12.0,0.56513,0.00029,18.76542]
[1778974016733,28.46,78209.78,12.0,0.56495,0.00029,18.76672]
[1778974021768,28.45,78209.46,12.0,0.56487,0.00029,18.76722]
[1778974031840,28.43,78209.33,12.0,0.56487,0.00029,18.76719]
[1778974040903,28.41,78209.17,12.0,0.56486,0.00029,18.76726]
[1778974050973,28.39,78209.17,12.0,0.56489,0.00029,18.76698]
[1778974051980,28.39,78206.02,12.0,0.56399,0.00029,18.76837]
[1778974052987,28.39,78202.21,12.0,0.56289,0.00029,18.77587]
[1778974058024,28.38,78202.0,12.0,0.56284,0.00029,18.77617]
[1778974063059,28.38,78202.17,12.0,0.56291,0.00029,18.77573]
[1778974070108,28.37,78202.4,12.0,0.56299,0.00029,18.77516]
[1778974079171,28.37,78202.22,12.0,0.56294,0.00029,18.77551]
[1778974085214,28.37,78202.28,12.0,0.56295,0.00029,18.77539]
[1778974095284,28.37,78202.16,12.0,0.56292,0.00029,18.77562]
[1778974100319,28.37,78202.01,12.0,0.56288,0.00029,18.77591]
[1778974114417,28.37,78202.41,12.0,0.56301,0.00029,18.7702]
[1778974117804,28.37,78202.32,12.0,0.56298,0.00029,18.77038]
[1778974117805,28.37,78202.32,12.0,0.56298,0.00029,18.77038]
[1778974125494,28.37,78202.41,12.0,0.56301,0.00029,18.7702]
[1778974130298,28.37,78202.56,12.0,0.56305,0.00029,18.7699]
[1778974130535,28.37,78202.56,12.0,0.56305,0.00029,18.7699]
[1778974135564,28.36,78202.46,12.0,0.56304,0.00029,18.77]
[1778974141606,28.35,78202.39,12.0,0.56303,0.00029,18.77003]
[1778974146641,28.35,78202.53,12.0,0.56308,0.00029,18.7697]
[1778974151676,28.35,78202.56,12.0,0.56309,0.00029,18.76964]
[1778974160739,28.35,78201.8,12.0,0.56287,0.00029,18.77113]
[1778974165776,28.35,78202.55,12.0,0.56309,0.00029,18.76965]
[1778974175846,28.35,78202.55,12.0,0.5631,0.00029,18.76474]
[1778974181891,28.35,78202.47,12.0,0.56308,0.00029,18.7649]
[1778974191962,28.35,78202.47,12.0,0.56307,0.00029,18.76491]
[1778974201037,28.35,78202.54,12.0,0.56309,0.00029,18.76478]
[1778974211107,28.35,78202.57,12.0,0.5631,0.00029,18.76473]
[1778974218156,28.35,78201.61,12.0,0.56282,0.00029,18.76662]
[1778974224198,28.35,78202.42,12.0,0.56306,0.00029,18.76503]
[1778974229233,28.35,78202.7,12.0,0.56314,0.00029,18.76448]
[1778974236282,28.35,78201.74,12.0,0.56287,0.00029,18.76145]
[1778974241317,28.35,78202.43,12.0,0.56307,0.00029,18.7601]
[1778974249598,28.35,78202.79,12.0,0.56318,0.00029,18.7594]
[1778974249622,28.35,78202.79,12.0,0.56318,0.00029,18.7594]
[1778974256422,28.35,78202.77,12.0,0.56317,0.00029,18.75944]
[1778974261458,28.35,78202.51,12.0,0.56309,0.00029,18.75995]
[1778974266493,28.35,78203.72,12.0,0.56345,0.00029,18.75757]
[1778974271528,28.35,78203.83,12.0,0.56348,0.00029,18.75736]
[1778974276563,28.35,78204.93,12.0,0.5638,0.00029,18.75519]
[1778974281598,28.35,78214.03,12.0,0.56645,0.00029,18.73666]
[1778974286633,28.36,78215.6,12.0,0.5669,0.00029,18.73343]
[1778974291668,28.36,78215.12,12.0,0.56677,0.00029,18.72956]
[1778974296703,28.36,78215.22,12.0,0.56679,0.00029,18.72939]
[1778974297928,28.36,78217.43,12.0,0.56744,0.00029,18.72475]
[1778974303752,28.37,78217.55,12.0,0.56746,0.00029,18.72457]
[1778974309794,28.37,78217.32,12.0,0.56739,0.00029,18.72512]
[1778974318857,28.38,78217.55,12.0,0.56744,0.00029,18.72473]
[1778974323892,28.38,78217.58,12.0,0.56744,0.00029,18.72472]
[1778974324976,28.38,78217.58,12.0,0.56744,0.00029,18.72472]
[1778974330942,28.38,78217.42,12.0,0.56739,0.00029,18.72514]
[1778974335977,28.39,78217.34,12.0,0.56736,0.00029,18.72537]
[1778974341016,28.39,78217.55,12.0,0.56741,0.00029,18.72498]
[1778974349072,28.4,78217.37,12.0,0.56735,0.00029,18.72545]
[1778974356538,28.4,78217.34,12.0,0.56735,0.00029,18.7206]
[1778974356639,28.4,78217.34,12.0,0.56734,0.00029,18.72067]
[1778974357560,28.4,78217.34,12.0,0.56734,0.00029,18.72067]
[1778974357661,28.4,78217.34,12.0,0.56734,0.00029,18.72068]
[1778974358006,28.4,78217.34,12.0,0.56734,0.00029,18.72068]
[1778974358654,28.4,78217.34,12.0,0.56734,0.00029,18.72068]
[1778974360661,28.4,78217.37,12.0,0.56735,0.00029,18.72062]
[1778974360762,28.4,78217.41,12.0,0.56736,0.00029,18.72055]
[1778974362630,28.4,78217.3,12.0,0.56733,0.00029,18.72078]
[1778974362731,28.4,78217.3,12.0,0.56733,0.00029,18.7208]
[1778974366148,28.4,78217.43,12.0,0.56736,0.00029,18.72054]
[1778974366171,28.4,78217.43,12.0,0.56736,0.00029,18.72054]
[1778974366284,28.4,78217.43,12.0,0.56736,0.00029,18.72054]
[1778974366336,28.41,78218.75,12.0,0.56774,0.00029,18.71775]
[1778974367207,28.41,78218.75,12.0,0.56774,0.00029,18.71775]
[1778974367270,28.41,78224.12,12.0,0.5693,0.00029,18.70622]
[1778974369213,28.41,78220.37,12.0,0.56821,0.00029,18.71438]
[1778974380289,28.42,78220.32,12.0,0.56818,0.00029,18.7146]
[1778974385324,28.42,78220.41,12.0,0.5682,0.00029,18.71447]
[1778974386556,28.42,78220.41,12.0,0.5682,0.00029,18.71447]
[1778974386585,28.42,78220.41,12.0,0.56819,0.00029,18.71448]
[1778974386993,28.42,78220.41,12.0,0.56819,0.00029,18.71448]
[1778974387036,28.42,78220.41,12.0,0.56819,0.00029,18.71448]
[1778974387038,28.42,78220.41,12.0,0.56819,0.00029,18.71448]
[1778974387338,28.42,78214.29,12.0,0.56641,0.00029,18.72739]
[1778974388345,28.42,78210.65,12.0,0.56535,0.00029,18.73488]
[1778974393380,28.42,78211.48,12.0,0.56559,0.00029,18.73322]
[1778974394304,28.42,78211.48,12.0,0.56559,0.00029,18.73322]
[1778974394378,28.42,78211.48,12.0,0.56559,0.00029,18.73322]
[1778974398886,28.43,78211.92,12.0,0.56572,0.00029,18.73234]
[1778974399422,28.43,78212.12,12.0,0.56577,0.00029,18.73194]
[1778974405464,28.43,78211.84,12.0,0.56569,0.00029,18.73256]
[1778974406808,28.43,78211.84,12.0,0.56569,0.00029,18.73256]
[1778974406809,28.43,78211.84,12.0,0.56568,0.00029,18.73257]
[1778974408932,28.43,78211.84,12.0,0.56568,0.00029,18.73257]
[1778974409519,28.43,78211.84,12.0,0.56568,0.00029,18.73257]
[1778974409848,28.43,78211.84,12.0,0.56568,0.00029,18.73257]
[1778974409620,28.43,78211.84,12.0,0.56568,0.00029,18.73259]
[1778974410442,28.43,78211.84,12.0,0.56568,0.00029,18.73259]
[1778974416807,28.43,78211.9,12.0,0.56571,0.00029,18.72755]
[1778974417390,28.43,78211.9,12.0,0.56571,0.00029,18.72759]
[1778974422583,28.44,78212.75,12.0,0.56595,0.00029,18.72588]
[1778974427618,28.44,78215.64,12.0,0.56679,0.00029,18.71993]
[1778974432653,28.45,78216.64,12.0,0.56705,0.00029,18.71808]
[1778974436058,28.45,78216.93,12.0,0.56713,0.00029,18.7175]
[1778974445745,28.46,78218.01,12.0,0.56743,0.00029,18.71529]
[1778974450781,28.47,78217.46,12.0,0.56726,0.00029,18.71657]
[1778974455816,28.47,78217.42,12.0,0.56723,0.00029,18.7168]
[1778974461858,28.48,78217.25,12.0,0.56716,0.00029,18.71729]
[1778974467900,28.49,78216.92,12.0,0.56705,0.00029,18.71814]
[1778974475957,28.55,78216.95,12.0,0.56695,0.00029,18.71416]
[1778974480992,28.56,78211.48,12.0,0.56534,0.00029,18.72554]
[1778974484014,28.64,78207.15,12.0,0.56394,0.00029,18.73538]
[1778974489050,28.7,78206.94,12.0,0.56376,0.00029,18.73668]
[1778974492336,28.7,78206.94,12.0,0.56376,0.00029,18.73668]
[1778974493820,28.7,78206.85,12.0,0.56372,0.00029,18.73697]
[1778974493911,28.7,78201.53,12.0,0.56218,0.00029,18.74729]
[1778974500127,28.7,78203.81,12.0,0.56285,0.00029,18.74281]
[1778974504634,28.69,78204.58,12.0,0.56308,0.00029,18.74127]
[1778974505788,28.69,78204.4,12.0,0.56303,0.00029,18.7416]
[1778974505889,28.69,78208.69,12.0,0.56428,0.00029,18.73315]
[1778974506417,28.69,78208.69,12.0,0.56428,0.00029,18.73315]
[1778974506897,28.69,78208.69,12.0,0.56428,0.00029,18.73315]
[1778974506908,28.69,78208.69,12.0,0.56428,0.00029,18.73315]
[1778974506993,28.69,78209.16,12.0,0.56442,0.00029,18.73219]
[1778974507176,28.69,78213.36,12.0,0.56563,0.00029,18.72376]
[1778974508183,28.69,78217.83,12.0,0.56691,0.00029,18.71462]
[1778974510615,28.69,78217.75,12.0,0.56689,0.00029,18.71481]
[1778974513444,28.69,78216.71,12.0,0.56658,0.00029,18.71702]
[1778974514842,28.7,78217.76,12.0,0.56688,0.00029,18.71488]
[1778974521274,28.71,78217.77,12.0,0.56686,0.00029,18.71504]
[1778974522285,28.71,78217.77,12.0,0.56686,0.00029,18.71504]
[1778974523808,28.71,78217.77,12.0,0.56686,0.00029,18.71507]
[1778974530337,28.72,78218.07,12.0,0.56692,0.00029,18.71464]
[1778974534638,28.73,78218.0,12.0,0.5669,0.00029,18.70993]
[1778974540410,28.74,78219.24,12.0,0.56724,0.00029,18.70753]
[1778974548466,28.75,78219.83,12.0,0.56738,0.00029,18.7065]
[1778974554509,28.76,78220.58,12.0,0.56758,0.00029,18.70507]
[1778974561559,28.76,78220.54,12.0,0.56755,0.00029,18.70531]
[1778974564332,28.77,78220.51,12.0,0.56754,0.00029,18.70542]
[1778974570622,28.78,78220.5,12.0,0.56752,0.00029,18.70558]
[1778974576664,28.78,78220.47,12.0,0.56749,0.00029,18.70576]
[1778974581699,28.79,78219.94,12.0,0.56733,0.00029,18.70696]
[1778974587742,28.85,78219.87,12.0,0.56718,0.00029,18.70812]
[1778974594790,28.87,78220.08,12.0,0.56721,0.00029,18.70313]
[1778974599825,28.88,78220.03,12.0,0.56719,0.00029,18.70332]
[1778974604860,28.88,78219.97,12.0,0.56716,0.00029,18.70351]
[1778974609895,28.89,78220.04,12.0,0.56717,0.00029,18.70344]
[1778974618958,28.89,78220.03,12.0,0.56716,0.00029,18.70358]
[1778974623993,28.9,78219.57,12.0,0.56702,0.00029,18.70459]
[1778974630035,28.9,78219.96,12.0,0.56712,0.00029,18.70387]
[1778974633056,28.91,78216.46,12.0,0.56611,0.00029,18.71108]
[1778974641112,28.92,78216.75,12.0,0.56616,0.00029,18.71078]
[1778974648161,28.94,78216.8,12.0,0.56614,0.00029,18.71093]
[1778974662260,28.97,78216.78,12.0,0.56609,0.00029,18.7065]
[1778974664274,28.97,78220.97,12.0,0.56728,0.00029,18.69802]
[1778974669309,29.0,78220.9,12.0,0.56721,0.00029,18.69857]
[1778974674344,29.05,78218.74,12.0,0.56648,0.00028,18.70389]
[1778974676358,29.06,78215.3,12.0,0.56549,0.00028,18.71087]
[1778974685423,29.07,78214.51,12.0,0.56523,0.00028,18.71272]
[1778974694485,29.09,78214.57,12.0,0.56521,0.00028,18.71287]
[1778974699152,29.1,78214.03,12.0,0.56505,0.00028,18.71403]
[1778974699520,29.1,78206.25,12.0,0.56282,0.00028,18.72917]
[1778974704555,29.11,78203.11,12.0,0.56191,0.00028,18.73526]
[1778974709590,29.13,78200.77,12.0,0.56122,0.00028,18.73978]
[1778974715632,29.14,78200.51,12.0,0.56113,0.00028,18.73553]
[1778974720667,29.15,78199.98,12.0,0.56096,0.00028,18.73666]
[1778974723672,29.15,78200.33,12.0,0.56105,0.00028,18.73605]
[1778974727593,29.17,78198.39,12.0,0.56047,0.00028,18.73978]
[1778974733758,29.18,78195.29,12.0,0.55957,0.00028,18.74556]
[1778974736716,29.19,78195.26,12.0,0.55955,0.00028,18.74564]
[1778974739080,29.19,78197.48,12.0,0.56017,0.00028,18.74175]
[1778974741815,29.2,78201.36,12.0,0.56126,0.00028,18.73478]
[1778974747857,29.21,78201.43,12.0,0.56126,0.00028,18.73481]
[1778974752892,29.22,78201.49,12.0,0.56126,0.00028,18.73483]
[1778974754175,29.22,78201.49,12.0,0.56126,0.00028,18.73483]
[1778974754568,29.22,78201.49,12.0,0.56126,0.00028,18.73483]
[1778974760949,29.24,78199.76,12.0,0.56074,0.00028,18.73821]
[1778974766992,29.25,78199.2,12.0,0.56055,0.00028,18.7394]
[1778974773035,29.26,78199.2,12.0,0.56055,0.00028,18.73463]
[1778974777185,29.26,78199.2,12.0,0.56055,0.00028,18.73463]
[1778974777203,29.26,78199.2,12.0,0.56055,0.00028,18.73463]
[1778974778231,29.27,78199.24,12.0,0.56054,0.00028,18.73465]
[1778974778509,29.27,78199.24,12.0,0.56054,0.00028,18.73465]
[1778974786126,29.3,78199.29,12.0,0.5605,0.00028,18.735]
[1778974792168,29.4,78199.82,12.0,0.56047,0.00028,18.73535]
[1778974797203,29.47,78201.03,12.0,0.56069,0.00028,18.734]
[1778974802238,29.52,78200.7,12.0,0.56051,0.00028,18.73526]
[1778974803554,29.52,78200.7,12.0,0.56051,0.00028,18.73526]
[1778974808283,29.53,78197.09,12.0,0.55947,0.00028,18.74181]
[1778974819361,29.54,78195.07,12.0,0.55888,0.00028,18.74553]
[1778974824396,29.55,78195.49,12.0,0.55899,0.00028,18.74489]
[1778974829431,29.56,78195.88,12.0,0.55908,0.00028,18.74431]
[1778974839501,29.58,78195.88,12.0,0.55907,0.00028,18.73957]
[1778974844536,29.58,78195.34,12.0,0.5589,0.00028,18.74061]
[1778974858639,29.6,78195.15,12.0,0.55881,0.00028,18.7412]
[1778974860599,29.6,78195.15,12.0,0.55881,0.00028,18.7412]
[1778974860610,29.6,78195.15,12.0,0.55881,0.00028,18.7412]
[1778974864220,29.61,78195.15,12.0,0.55881,0.00028,18.74123]
[1778974864351,29.61,78195.15,12.0,0.55881,0.00028,18.74123]
[1778974864681,29.61,78193.25,12.0,0.55826,0.00028,18.74458]
[1778974867907,29.62,78190.88,12.0,0.5576,0.00028,18.74864]
[1778974869716,29.62,78185.2,12.0,0.55599,0.00028,18.75814]
[1778974870712,29.62,78185.2,12.0,0.55599,0.00028,18.75814]
[1778974871248,29.62,78185.2,12.0,0.55599,0.00028,18.75814]
[1778974872625,29.62,78185.86,12.0,0.55618,0.00028,18.75708]
[1778974872774,29.62,78185.86,12.0,0.55618,0.00028,18.75708]
[1778974874466,29.62,78183.78,12.0,0.55559,0.00028,18.7605]
[1778974880338,29.63,78184.69,12.0,0.55584,0.00028,18.75906]
[1778974883478,29.65,78184.05,12.0,0.55562,0.00028,18.76033]
[1778974883887,29.65,78184.05,12.0,0.55562,0.00028,18.76033]
[1778974884395,29.65,78184.05,12.0,0.55562,0.00028,18.76034]
[1778974884861,29.65,78184.05,12.0,0.55562,0.00028,18.76034]
[1778974886454,29.65,78184.05,12.0,0.55562,0.00028,18.76035]
[1778974888402,29.65,78184.6,12.0,0.55577,0.00028,18.75949]
[1778974889782,29.65,78184.6,12.0,0.55577,0.00028,18.75949]
[1778974889883,29.65,78184.6,12.0,0.55577,0.00028,18.7595]
[1778974890641,29.65,78184.6,12.0,0.55577,0.00028,18.7595]
[1778974892115,29.66,78184.6,12.0,0.55577,0.00028,18.75951]
[1778974892602,29.66,78184.56,12.0,0.55577,0.00028,18.75467]
[1778974897915,29.66,78184.38,12.0,0.55571,0.00028,18.75501]
[1778974904841,29.66,78184.3,12.0,0.55568,0.00028,18.75517]
[1778974905885,29.67,78181.76,12.0,0.55497,0.00028,18.75929]
[1778974905971,29.67,78178.77,12.0,0.55413,0.00028,18.76404]
[1778974907514,29.67,78178.51,12.0,0.55405,0.00028,18.76445]
[1778974917939,29.67,78178.68,12.0,0.5541,0.00028,18.7642]
[1778974918040,29.67,78178.68,12.0,0.55409,0.00028,18.76423]
[1778974926962,29.67,78178.62,12.0,0.55407,0.00028,18.76434]
[1778974927154,29.68,78178.61,12.0,0.55407,0.00028,18.76438]
[1778974934203,29.68,78179.79,12.0,0.55439,0.00028,18.76256]
[1778974939238,29.68,78179.66,12.0,0.55435,0.00028,18.76279]
[1778974944273,29.68,78179.36,12.0,0.55426,0.00028,18.76329]
[1778974949308,29.69,78178.75,12.0,0.55409,0.00028,18.76427]
[1778974950649,29.69,78178.75,12.0,0.55409,0.00028,18.76427]
[1778974951322,29.69,78178.56,12.0,0.55405,0.00028,18.75966]
[1778974953434,29.69,78177.32,12.0,0.5537,0.00028,18.7616]
[1778974954343,29.69,78177.71,12.0,0.55381,0.00028,18.761]
[1778974954632,29.69,78177.71,12.0,0.55381,0.00028,18.761]
[1778974956357,29.69,78177.66,12.0,0.55379,0.00028,18.76109]
[1778974961392,29.69,78177.26,12.0,0.55368,0.00028,18.76173]
[1778974967434,29.69,78178.34,12.0,0.55398,0.00028,18.76006]
[1778974973476,29.7,78178.23,12.0,0.55394,0.00028,18.76026]
[1778974979518,29.7,78178.2,12.0,0.55393,0.00028,18.76033]
[1778974984553,29.7,78178.34,12.0,0.55396,0.00028,18.76013]
[1778974989588,29.7,78178.3,12.0,0.55395,0.00028,18.76022]
[1778974995630,29.7,78178.28,12.0,0.55394,0.00028,18.76027]
[1778975000427,29.7,78178.28,12.0,0.55394,0.00028,18.76027]
[1778975005916,29.71,78178.28,12.0,0.55394,0.00028,18.76029]
[1778975005991,29.71,78178.28,12.0,0.55394,0.00028,18.76029]
[1778975006010,29.71,78178.28,12.0,0.55394,0.00028,18.76029]
[1778975006108,29.71,78178.28,12.0,0.55393,0.00028,18.76032]
[1778975006906,29.71,78178.28,12.0,0.55393,0.00028,18.76032]
[1778975007007,29.71,78185.7,12.0,0.55601,0.00028,18.74846]
[1778975008432,29.71,78185.7,12.0,0.55601,0.00028,18.74846]
[1778975009270,29.71,78186.04,12.0,0.55611,0.00028,18.74791]
[1778975016778,29.72,78186.84,12.0,0.55633,0.00028,18.74175]
[1778975018792,29.72,78190.72,12.0,0.55742,0.00028,18.73532]
[1778975023827,29.72,78192.09,12.0,0.55779,0.00028,18.73307]
[1778975028862,29.73,78193.68,12.0,0.55823,0.00028,18.73043]
[1778975036922,29.74,78194.11,12.0,0.55833,0.00028,18.72979]
[1778975042964,29.74,78194.1,12.0,0.55832,0.00028,18.72988]
[1778975051022,29.75,78194.15,12.0,0.55832,0.00028,18.72989]
[1778975056058,29.75,78194.12,12.0,0.5583,0.00028,18.73]
[1778975063109,29.76,78193.76,12.0,0.55819,0.00028,18.73069]
[1778975068144,29.77,78192.53,12.0,0.55784,0.00028,18.73283]
[1778975073179,29.77,78193.32,12.0,0.55807,0.00028,18.72662]
[1778975078214,29.78,78193.6,12.0,0.55814,0.00028,18.7262]
[1778975083249,29.78,78193.45,12.0,0.55809,0.00028,18.72651]
[1778975088285,29.79,78193.87,12.0,0.5582,0.00028,18.72585]
[1778975095334,29.79,78192.27,12.0,0.55774,0.00028,18.72864]
[1778975098051,29.79,78192.23,12.0,0.55772,0.00028,18.72873]
[1778975101377,29.8,78196.56,12.0,0.55892,0.00028,18.72141]
[1778975102384,29.8,78200.92,12.0,0.56014,0.00028,18.71382]
[1778975107419,29.82,78200.82,12.0,0.56008,0.00028,18.71424]
[1778975112454,29.85,78200.23,12.0,0.55986,0.00028,18.71565]
[1778975113637,29.85,78200.29,12.0,0.55988,0.00028,18.71556]
[1778975125545,29.86,78200.32,12.0,0.55986,0.00028,18.71568]
[1778975133601,29.87,78199.94,12.0,0.55975,0.00028,18.71153]
[1778975139643,29.88,78199.6,12.0,0.55964,0.00028,18.7122]
[1778975144678,29.88,78199.9,12.0,0.55972,0.00028,18.71175]
[1778975154748,29.9,78199.9,12.0,0.5597,0.00028,18.71188]
[1778975166832,29.91,78200.89,12.0,0.55995,0.00028,18.71031]
[1778975171867,29.91,78201.71,12.0,0.56017,0.00028,18.70894]
[1778975177909,29.92,78201.63,12.0,0.56014,0.00028,18.70916]
[1778975182944,29.93,78201.17,12.0,0.56,0.00028,18.71003]
[1778975187979,29.93,78201.08,12.0,0.55997,0.00028,18.71025]
[1778975189994,29.93,78197.0,12.0,0.55883,0.00028,18.71733]
[1778975195033,29.94,78196.35,12.0,0.55866,0.00028,18.71356]
[1778975200068,29.94,78196.32,12.0,0.55864,0.00028,18.71366]
[1778975204850,29.94,78196.35,12.0,0.55865,0.00028,18.71362]
[1778975210138,29.95,78196.43,12.0,0.55866,0.00028,18.71357]
[1778975215173,29.95,78196.88,12.0,0.55877,0.00028,18.71287]
[1778975220208,29.96,78196.35,12.0,0.55862,0.00028,18.71383]
[1778975225243,29.96,78197.25,12.0,0.55886,0.00028,18.71236]
[1778975236321,29.98,78197.13,12.0,0.5588,0.00028,18.71271]
[1778975239140,29.98,78197.13,12.0,0.5588,0.00028,18.71271]
[1778975239145,29.98,78197.13,12.0,0.5588,0.00028,18.71271]
[1778975240209,29.98,78197.13,12.0,0.5588,0.00028,18.71275]
[1778975240450,29.98,78197.13,12.0,0.5588,0.00028,18.71275]
[1778975246391,29.99,78197.11,12.0,0.55878,0.00028,18.71288]
[1778975251426,29.99,78197.27,12.0,0.55883,0.00028,18.70774]
[1778975257473,30.0,78197.71,12.0,0.55894,0.00028,18.70707]
[1778975262508,30.01,78197.7,12.0,0.55892,0.00028,18.70717]
[1778975264522,30.01,78202.64,12.0,0.56029,0.00028,18.69864]
[1778975271571,30.01,78204.91,12.0,0.56092,0.00028,18.6946]
[1778975276606,30.0,78203.34,12.0,0.56049,0.00028,18.69735]
[1778975281641,30.0,78200.26,12.0,0.55964,0.00028,18.70272]
[1778975286677,30.0,78200.14,12.0,0.55961,0.00028,18.70291]
[1778975291712,30.0,78200.31,12.0,0.55966,0.00028,18.70261]
[1778975294733,30.0,78194.71,12.0,0.5581,0.00028,18.71219]
[1778975299770,30.01,78193.93,12.0,0.55788,0.00028,18.71355]
[1778975308108,30.01,78193.58,12.0,0.55778,0.00028,18.71416]
[1778975308210,30.01,78192.54,12.0,0.55748,0.00028,18.71594]
[1778975312642,30.01,78189.48,12.0,0.55663,0.00028,18.721]
[1778975312779,30.01,78189.48,12.0,0.55663,0.00028,18.721]
[1778975313869,30.02,78185.49,12.0,0.55553,0.00028,18.72254]
[1778975319911,30.02,78185.21,12.0,0.55545,0.00028,18.72301]
[1778975324946,30.02,78184.76,12.0,0.55533,0.00028,18.72373]
[1778975335017,30.02,78184.76,12.0,0.55532,0.00028,18.72375]
[1778975341058,30.02,78184.65,12.0,0.5553,0.00028,18.72389]
[1778975346467,30.01,78184.53,12.0,0.55527,0.00028,18.72404]
[1778975346568,30.01,78184.53,12.0,0.55527,0.00028,18.72404]
[1778975348550,30.01,78184.53,12.0,0.55527,0.00028,18.72404]
[1778975348650,30.01,78184.53,12.0,0.55527,0.00028,18.72405]
[1778975352157,30.01,78184.53,12.0,0.55527,0.00028,18.72405]
[1778975352164,30.01,78184.41,12.0,0.55524,0.00028,18.72422]
[1778975354540,30.01,78184.34,12.0,0.55522,0.00028,18.72434]
[1778975354553,30.01,78184.34,12.0,0.55522,0.00028,18.72434]
[1778975354561,30.01,78184.34,12.0,0.55522,0.00028,18.72434]
[1778975354602,30.01,78179.91,12.0,0.55399,0.00028,18.7313]
[1778975355156,30.01,78175.01,12.0,0.55262,0.00028,18.73878]
[1778975356425,30.01,78175.01,12.0,0.55262,0.00028,18.73878]
[1778975356525,30.02,78172.91,12.0,0.55204,0.00028,18.74193]
[1778975361175,30.02,78172.41,12.0,0.5519,0.00028,18.74266]
[1778975361198,30.02,78171.7,12.0,0.5517,0.00028,18.74371]
[1778975366233,30.02,78170.27,12.0,0.5513,0.00028,18.74583]
[1778975375822,30.02,78167.49,12.0,0.55052,0.00028,18.74987]
[1778975386373,30.03,78167.31,12.0,0.55047,0.00028,18.74531]
[1778975387404,30.03,78167.31,12.0,0.55047,0.00028,18.74531]
[1778975387716,30.03,78167.31,12.0,0.55047,0.00028,18.74531]
[1778975387817,30.03,78167.31,12.0,0.55046,0.00028,18.74533]
[1778975388366,30.03,78167.31,12.0,0.55046,0.00028,18.74533]
[1778975388849,30.03,78167.31,12.0,0.55046,0.00028,18.74533]
[1778975388387,30.03,78167.2,12.0,0.55043,0.00028,18.74548]
[1778975390156,30.04,78169.03,12.0,0.55094,0.00028,18.74286]
[1778975390511,30.04,78169.03,12.0,0.55094,0.00028,18.74286]
[1778975396443,30.04,78170.07,12.0,0.55122,0.00028,18.74142]
[1778975398360,30.04,78170.0,12.0,0.5512,0.00028,18.74153]
[1778975403492,30.05,78170.23,12.0,0.55125,0.00028,18.74127]
[1778975407724,30.05,78170.14,12.0,0.55122,0.00028,18.74141]
[1778975407771,30.05,78170.14,12.0,0.55122,0.00028,18.74141]
[1778975407814,30.05,78170.14,12.0,0.55122,0.00028,18.74141]
[1778975407835,30.05,78170.14,12.0,0.55122,0.00028,18.74141]
[1778975408527,30.06,78159.09,12.0,0.54814,0.00028,18.75697]
[1778975411548,30.06,78155.54,12.0,0.54715,0.00028,18.76174]
[1778975416583,30.07,78153.92,12.0,0.5467,0.00028,18.7639]
[1778975418825,30.07,78153.03,12.0,0.54645,0.00028,18.76507]
[1778975422625,30.07,78148.84,12.0,0.54528,0.00028,18.77045]
[1778975428667,30.07,78148.58,12.0,0.5452,0.00028,18.7708]
[1778975430681,30.07,78143.08,12.0,0.54367,0.00028,18.77757]
[1778975435716,30.07,78141.46,12.0,0.54322,0.00028,18.77461]
[1778975440752,30.08,78140.5,12.0,0.54296,0.00028,18.77575]
[1778975445787,30.08,78140.25,12.0,0.54288,0.00028,18.77605]
[1778975452836,30.08,78140.5,12.0,0.54295,0.00028,18.77577]
[1778975457871,30.08,78139.38,12.0,0.54264,0.00028,18.77709]
[1778975462906,30.08,78139.35,12.0,0.54263,0.00028,18.77713]
[1778975467941,30.08,78138.43,12.0,0.54238,0.00028,18.7782]
[1778975471598,30.08,78137.58,12.0,0.54214,0.00028,18.77919]
[1778975471935,30.08,78137.58,12.0,0.54214,0.00028,18.77919]
[1778975478077,30.08,78135.18,12.0,0.54147,0.00028,18.78193]
[1778975479997,30.08,78135.66,12.0,0.5416,0.00028,18.78138]
[1778975485130,30.08,78134.94,12.0,0.54141,0.00028,18.78219]
[1778975490166,30.07,78134.83,12.0,0.54138,0.00028,18.78231]
[1778975496207,30.07,78133.74,12.0,0.54108,0.00028,18.77861]
[1778975501242,30.07,78132.77,12.0,0.54081,0.00028,18.7797]
[1778975506277,30.07,78131.76,12.0,0.54053,0.00028,18.78081]
[1778975511312,30.07,78127.48,12.0,0.53934,0.00028,18.78545]
[1778975512319,30.07,78123.53,12.0,0.53823,0.00028,18.78958]
[1778975518362,30.08,78124.9,12.0,0.53861,0.00028,18.78818]
[1778975523400,30.08,78124.23,12.0,0.53843,0.00028,18.78888]
[1778975530449,30.08,78123.87,12.0,0.53832,0.00028,18.78927]
[1778975535484,30.09,78123.95,12.0,0.53834,0.00028,18.7892]
[1778975540519,30.09,78123.95,12.0,0.53834,0.00028,18.78922]
[1778975544548,30.09,78120.02,12.0,0.53724,0.00028,18.79321]
[1778975546462,30.09,78119.79,12.0,0.53717,0.00028,18.79344]
[1778975547596,30.09,78119.56,12.0,0.53711,0.00028,18.79367]
[1778975548550,30.09,78116.58,12.0,0.53628,0.00028,18.79657]
[1778975548950,30.09,78116.58,12.0,0.53628,0.00028,18.79657]
[1778975549013,30.09,78112.86,12.0,0.53524,0.00028,18.80009]
[1778975549589,30.09,78106.23,12.0,0.53339,0.00028,18.80603]
[1778975550357,30.09,78106.23,12.0,0.53339,0.00028,18.80603]
[1778975550592,30.09,78106.23,12.0,0.53339,0.00028,18.80603]
[1778975550597,30.09,78105.6,12.0,0.53321,0.00028,18.80658]
[1778975551402,30.09,78105.6,12.0,0.53321,0.00028,18.80658]
[1778975552013,30.09,78105.6,12.0,0.53321,0.00028,18.80658]
[1778975551603,30.09,78107.62,12.0,0.53378,0.00028,18.79992]
[1778975552610,30.09,78110.86,12.0,0.53469,0.00028,18.79702]
[1778975554625,30.09,78114.97,12.0,0.53583,0.00028,18.79321]
[1778975561673,30.1,78116.1,12.0,0.53615,0.00028,18.79215]
[1778975562109,30.1,78116.1,12.0,0.53615,0.00028,18.79215]
[1778975567715,30.1,78114.64,12.0,0.53574,0.00028,18.79354]
[1778975572751,30.1,78114.25,12.0,0.53562,0.00028,18.79392]
[1778975577804,30.1,78114.16,12.0,0.5356,0.00028,18.79401]
[1778975583831,30.11,78114.26,12.0,0.53562,0.00028,18.79392]
[1778975588866,30.11,78114.18,12.0,0.5356,0.00028,18.794]
[1778975593901,30.11,78114.48,12.0,0.53568,0.00028,18.79373]
[1778975598936,30.11,78114.48,12.0,0.53568,0.00028,18.79373]
[1778975604978,30.11,78114.27,12.0,0.53562,0.00028,18.79394]
[1778975610013,30.11,78114.83,12.0,0.53578,0.00028,18.79342]
[1778975616055,30.12,78114.83,12.0,0.53578,0.00028,18.78852]
[1778975621090,30.12,78114.83,12.0,0.53578,0.00028,18.78852]
[1778975626125,30.12,78114.48,12.0,0.53568,0.00028,18.78886]
[1778975631160,30.12,78115.14,12.0,0.53586,0.00028,18.78824]
[1778975637202,30.12,78115.96,12.0,0.53609,0.00028,18.78747]
[1778975642237,30.12,78115.84,12.0,0.53605,0.00028,18.7876]
[1778975648279,30.13,78115.8,12.0,0.53604,0.00028,18.78765]
[1778975653314,30.13,78115.84,12.0,0.53605,0.00028,18.78762]
[1778975658349,30.13,78115.8,12.0,0.53604,0.00028,18.78766]
[1778975660802,30.13,78115.84,12.0,0.53605,0.00028,18.78763]
[1778975666405,30.14,78118.49,12.0,0.53678,0.00028,18.78509]
[1778975671440,30.14,78118.35,12.0,0.53675,0.00028,18.78032]
[1778975676477,30.14,78118.42,12.0,0.53677,0.00028,18.78027]
[1778975682519,30.14,78118.39,12.0,0.53675,0.00028,18.78031]
[1778975689568,30.15,78118.36,12.0,0.53674,0.00028,18.78035]
[1778975692590,30.15,78123.59,12.0,0.5382,0.00028,18.77514]
[1778975697624,30.15,78124.47,12.0,0.53844,0.00028,18.77425]
[1778975701011,30.15,78124.46,12.0,0.53843,0.00028,18.77427]
[1778975703667,30.16,78138.16,12.0,0.54224,0.00028,18.75932]
[1778975708701,30.16,78141.26,12.0,0.54311,0.00028,18.75569]
[1778975713737,30.16,78145.26,12.0,0.54422,0.00028,18.75089]
[1778975719779,30.16,78145.3,12.0,0.54423,0.00028,18.75085]
[1778975725821,30.16,78144.99,12.0,0.54414,0.00028,18.75123]
[1778975730856,30.16,78144.97,12.0,0.54413,0.00028,18.75126]
[1778975737905,30.16,78144.96,12.0,0.54414,0.00028,18.74635]
[1778975738380,30.16,78144.96,12.0,0.54414,0.00028,18.74635]
[1778975738912,30.16,78148.75,12.0,0.54519,0.00028,18.74167]
[1778975740593,30.16,78151.38,12.0,0.54592,0.00028,18.73835]
[1778975740919,30.16,78151.38,12.0,0.54592,0.00028,18.73835]
[1778975744221,30.16,78151.54,12.0,0.54597,0.00028,18.73815]
[1778975744318,30.17,78151.71,12.0,0.54601,0.00028,18.73794]
[1778975749382,30.17,78154.21,12.0,0.5467,0.00028,18.73475]
[1778975760062,30.18,78154.64,12.0,0.54681,0.00028,18.73425]
[1778975761481,30.18,78154.64,12.0,0.54681,0.00028,18.73425]
[1778975768117,30.18,78154.53,12.0,0.54677,0.00028,18.73443]
[1778975774930,30.19,78154.46,12.0,0.54675,0.00028,18.73454]
[1778975780204,30.19,78154.53,12.0,0.54676,0.00028,18.73449]
[1778975787253,30.2,78154.61,12.0,0.54678,0.00028,18.73443]
[1778975795309,30.2,78154.5,12.0,0.54675,0.00028,18.72969]
[1778975801351,30.21,78154.79,12.0,0.54682,0.00028,18.72935]
[1778975807393,30.21,78155.11,12.0,0.5469,0.00028,18.72897]
[1778975812428,30.22,78154.93,12.0,0.54685,0.00028,18.72924]
[1778975818470,30.22,78155.24,12.0,0.54693,0.00028,18.72887]
[1778975823507,30.23,78156.26,12.0,0.5472,0.00028,18.72757]
[1778975829549,30.23,78156.23,12.0,0.54719,0.00028,18.72765]
[1778975835591,30.24,78156.34,12.0,0.54721,0.00028,18.72755]
[1778975840286,30.24,78156.16,12.0,0.54716,0.00028,18.72781]
[1778975840360,30.24,78156.16,12.0,0.54716,0.00028,18.72781]
[1778975840545,30.24,78156.16,12.0,0.54716,0.00028,18.72781]
[1778975841423,30.24,78156.23,12.0,0.54717,0.00028,18.72773]
[1778975846669,30.25,78156.91,12.0,0.54736,0.00028,18.72687]
[1778975851704,30.25,78156.83,12.0,0.54734,0.00028,18.72208]
[1778975857189,30.26,78156.75,12.0,0.54731,0.00028,18.7222]
[1778975862781,30.26,78156.6,12.0,0.54726,0.00028,18.72245]
[1778975868823,30.27,78157.41,12.0,0.54748,0.00028,18.72142]
[1778975878893,30.27,78157.41,12.0,0.54747,0.00028,18.72147]
[1778975883928,30.28,78157.38,12.0,0.54746,0.00028,18.72153]
[1778975894223,30.28,78157.38,12.0,0.54746,0.00028,18.72153]
[1778975894257,30.28,78157.38,12.0,0.54746,0.00028,18.72153]
[1778975895007,30.28,78152.68,12.0,0.54615,0.00028,18.72768]
[1778975901047,30.29,78150.01,12.0,0.54541,0.00028,18.73107]
[1778975906082,30.29,78150.02,12.0,0.54541,0.00028,18.73107]
[1778975912126,30.29,78149.99,12.0,0.54541,0.00028,18.72618]
[1778975917161,30.29,78147.89,12.0,0.54483,0.00028,18.7288]
[1778975920801,30.29,78147.38,12.0,0.54469,0.00028,18.72943]
[1778975926224,30.29,78142.47,12.0,0.54333,0.00028,18.73535]
[1778975931260,30.29,78143.73,12.0,0.54368,0.00028,18.73384]
[1778975936295,30.29,78146.66,12.0,0.54449,0.00028,18.73029]
[1778975942337,30.29,78146.66,12.0,0.54449,0.00028,18.73029]
[1778975947372,30.28,78146.72,12.0,0.54451,0.00028,18.73022]
[1778975952407,30.28,78146.1,12.0,0.54434,0.00028,18.73097]
[1778975957442,30.28,78146.2,12.0,0.54436,0.00028,18.73085]
[1778975962478,30.28,78145.57,12.0,0.54419,0.00028,18.73161]
[1778975967513,30.28,78144.99,12.0,0.54403,0.00028,18.73231]
[1778975972549,30.28,78144.19,12.0,0.54382,0.00028,18.72835]
[1778975980605,30.28,78142.14,12.0,0.54325,0.00028,18.73078]
[1778975983626,30.28,78138.22,12.0,0.54216,0.00028,18.73535]
[1778975988661,30.28,78136.4,12.0,0.54166,0.00028,18.73741]
[1778975990891,30.28,78136.45,12.0,0.54168,0.00028,18.73735]
[1778975991166,30.28,78136.45,12.0,0.54168,0.00028,18.73735]
[1778975991682,30.28,78120.56,12.0,0.53727,0.00028,18.75418]
[1778975992689,30.28,78115.94,12.0,0.53598,0.00028,18.75864]
[1778976001691,30.28,78118.66,12.0,0.53674,0.00028,18.75605]
[1778976003674,30.28,78118.71,12.0,0.53675,0.00028,18.756]
[1778976006794,30.28,78123.88,12.0,0.53818,0.00028,18.75087]
[1778976007801,30.28,78135.19,12.0,0.54132,0.00028,18.73878]
[1778976012836,30.28,78138.1,12.0,0.54213,0.00028,18.73547]
[1778976017871,30.28,78139.19,12.0,0.54244,0.00028,18.73421]
[1778976022906,30.28,78142.44,12.0,0.54334,0.00028,18.73039]
[1778976023741,30.28,78142.44,12.0,0.54334,0.00028,18.73039]
[1778976024920,30.28,78146.09,12.0,0.54435,0.00028,18.726]
[1778976026315,30.28,78146.09,12.0,0.54435,0.00028,18.726]
[1778976032976,30.28,78148.33,12.0,0.54498,0.00028,18.71832]
[1778976038011,30.28,78148.62,12.0,0.54506,0.00028,18.71796]
[1778976041034,30.28,78152.93,12.0,0.54626,0.00028,18.71252]
[1778976046071,30.28,78152.54,12.0,0.54615,0.00028,18.71303]
[1778976051106,30.28,78152.47,12.0,0.54613,0.00028,18.71313]
[1778976056141,30.28,78152.47,12.0,0.54613,0.00028,18.71314]
[1778976060340,30.28,78152.61,12.0,0.54616,0.00028,18.71297]
[1778976060761,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976060834,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976060871,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976060899,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976060999,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976061035,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976061040,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976061085,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976061097,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976061260,30.28,78152.72,12.0,0.54619,0.00028,18.71284]
[1778976061361,30.28,78158.7,12.0,0.54785,0.00028,18.70503]
[1778976062183,30.28,78162.71,12.0,0.54896,0.00028,18.69961]
[1778976063863,30.28,78162.65,12.0,0.54894,0.00028,18.69969]
[1778976064032,30.28,78162.65,12.0,0.54894,0.00028,18.69969]
[1778976065204,30.28,78171.01,12.0,0.55126,0.00028,18.68793]
[1778976069232,30.28,78174.53,12.0,0.55223,0.00028,18.68277]
[1778976070339,30.28,78174.53,12.0,0.55223,0.00028,18.68277]
[1778976070383,30.28,78174.53,12.0,0.55223,0.00028,18.68277]
[1778976070528,30.28,78178.03,12.0,0.5532,0.00028,18.67754]
[1778976072253,30.28,78181.52,12.0,0.55417,0.00028,18.67222]
[1778976075274,30.28,78185.35,12.0,0.55523,0.00028,18.66625]
[1778976080309,30.28,78187.89,12.0,0.55593,0.00028,18.66222]
[1778976082598,30.28,78187.98,12.0,0.55595,0.00028,18.66208]
[1778976082638,30.28,78187.98,12.0,0.55595,0.00028,18.66208]
[1778976086443,30.28,78187.85,12.0,0.55592,0.00028,18.66229]
[1778976087358,30.28,78178.16,12.0,0.55324,0.00028,18.67732]
[1778976092393,30.27,78180.32,12.0,0.55386,0.00028,18.66905]
[1778976097429,30.27,78181.8,12.0,0.55427,0.00028,18.66677]
[1778976105485,30.27,78181.34,12.0,0.55414,0.00028,18.66747]
[1778976110520,30.27,78181.76,12.0,0.55426,0.00028,18.66682]
[1778976117569,30.27,78181.19,12.0,0.5541,0.00028,18.66768]
[1778976121496,30.27,78181.26,12.0,0.55412,0.00028,18.66757]
[1778976121597,30.27,78181.16,12.0,0.5541,0.00028,18.66772]
[1778976125896,30.27,78182.48,12.0,0.55446,0.00028,18.66567]
[1778976126634,30.27,78181.39,12.0,0.55416,0.00028,18.66735]
[1778976131669,30.27,78181.52,12.0,0.5542,0.00028,18.66714]
[1778976137071,30.26,78181.4,12.0,0.55417,0.00028,18.66732]
[1778976137610,30.26,78181.4,12.0,0.55417,0.00028,18.66732]
[1778976142746,30.26,78181.05,12.0,0.55407,0.00028,18.66784]
[1778976149082,30.26,78181.05,12.0,0.55407,0.00028,18.66784]
[1778976155837,30.26,78181.21,12.0,0.55414,0.00028,18.66261]
[1778976163144,30.26,78181.22,12.0,0.55414,0.00028,18.66259]
[1778976169935,30.26,78180.88,12.0,0.55405,0.00028,18.6631]
[1778976174970,30.26,78180.99,12.0,0.55408,0.00028,18.66292]
[1778976184034,30.26,78181.03,12.0,0.55409,0.00028,18.66285]
[1778976189069,30.25,78181.01,12.0,0.55409,0.00028,18.66287]
[1778976197125,30.25,78180.75,12.0,0.55402,0.00028,18.66325]
[1778976203167,30.25,78180.57,12.0,0.55397,0.00028,18.66351]
[1778976208202,30.25,78180.15,12.0,0.55386,0.00028,18.66414]
[1778976211304,30.25,78180.15,12.0,0.55386,0.00028,18.66414]
[1778976211469,30.25,78180.15,12.0,0.55386,0.00028,18.66414]
[1778976211512,30.25,78180.15,12.0,0.55387,0.00028,18.65918]
[1778976212230,30.25,78188.97,12.0,0.55631,0.00028,18.64532]
[1778976213237,30.25,78193.56,12.0,0.55758,0.00028,18.63783]
[1778976218272,30.25,78193.67,12.0,0.55761,0.00028,18.63767]
[1778976224314,30.25,78193.61,12.0,0.55759,0.00028,18.6378]
[1778976229349,30.25,78193.69,12.0,0.55761,0.00028,18.63769]
[1778976231689,30.25,78193.69,12.0,0.55761,0.00028,18.63769]
[1778976239419,30.26,78193.83,12.0,0.55764,0.00028,18.6375]
[1778976243455,30.26,78193.76,12.0,0.55762,0.00028,18.63763]
[1778976244028,30.26,78193.76,12.0,0.55762,0.00028,18.63763]
[1778976245359,30.26,78193.76,12.0,0.55762,0.00028,18.63763]
[1778976251559,30.26,78194.01,12.0,0.55769,0.00028,18.63723]
[1778976256797,30.26,78195.23,12.0,0.55802,0.00028,18.63523]
[1778976260804,30.26,78195.24,12.0,0.55802,0.00028,18.63522]
[1778976264866,30.26,78197.46,12.0,0.55863,0.00028,18.63152]
[1778976265850,30.26,78197.47,12.0,0.55863,0.00028,18.63151]
[1778976270441,30.27,78200.53,12.0,0.55948,0.00028,18.62633]
[1778976275674,30.27,78201.12,12.0,0.55965,0.00028,18.62039]
[1778976280419,30.27,78199.79,12.0,0.55928,0.00028,18.62269]
[1778976281229,30.27,78199.26,12.0,0.55913,0.00028,18.6236]
[1778976288765,30.27,78199.26,12.0,0.55913,0.00028,18.62364]
[1778976290454,30.27,78199.26,12.0,0.55913,0.00028,18.62364]
[1778976292287,30.28,78199.32,12.0,0.55914,0.00028,18.62355]
[1778976297559,30.28,78199.32,12.0,0.55914,0.00028,18.62355]
[1778976298813,30.28,78199.32,12.0,0.55914,0.00028,18.62358]
[1778976301625,30.28,78199.32,12.0,0.55913,0.00028,18.62359]
[1778976302398,30.28,78199.32,12.0,0.55913,0.00028,18.6236]
[1778976302571,30.28,78199.32,12.0,0.55913,0.00028,18.6236]
[1778976302867,30.28,78210.03,12.0,0.56209,0.00028,18.60488]
[1778976307904,30.28,78210.67,12.0,0.56226,0.00028,18.60379]
[1778976310926,30.29,78211.26,12.0,0.56241,0.00028,18.60276]
[1778976313485,30.29,78211.19,12.0,0.56239,0.00028,18.60291]
[1778976317927,30.29,78211.12,12.0,0.56236,0.00028,18.6031]
[1778976318495,30.29,78211.12,12.0,0.56236,0.00028,18.6031]
[1778976318904,30.29,78211.19,12.0,0.56238,0.00028,18.60298]
[1778976324017,30.3,78211.07,12.0,0.56234,0.00028,18.60327]
[1778976325945,30.3,78211.0,12.0,0.56232,0.00028,18.60341]
[1778976327038,30.3,78204.34,12.0,0.56048,0.00028,18.61523]
[1778976328978,30.3,78204.24,12.0,0.56045,0.00028,18.61541]
[1778976329434,30.3,78204.24,12.0,0.56045,0.00028,18.61541]
[1778976329505,30.3,78203.62,12.0,0.56028,0.00028,18.6165]
[1778976330059,30.3,78198.36,12.0,0.55883,0.00028,18.62551]
[1778976333953,30.3,78197.54,12.0,0.55862,0.00028,18.62193]
[1778976334467,30.3,78197.54,12.0,0.55862,0.00028,18.62193]
[1778976335101,30.3,78189.87,12.0,0.5565,0.00028,18.63456]
[1778976338332,30.3,78187.14,12.0,0.55575,0.00028,18.63891]
[1778976346286,30.29,78186.95,12.0,0.55571,0.00028,18.63913]
[1778976348385,30.29,78186.84,12.0,0.55569,0.00028,18.63925]
[1778976348486,30.29,78186.84,12.0,0.55569,0.00028,18.63924]
[1778976349200,30.29,78191.81,12.0,0.55706,0.00028,18.63125]
[1778976354235,30.3,78191.58,12.0,0.55698,0.00028,18.6317]
[1778976359270,30.3,78190.05,12.0,0.55655,0.00028,18.63425]
[1778976364306,30.31,78189.88,12.0,0.5565,0.00028,18.63459]
[1778976369341,30.31,78189.71,12.0,0.55644,0.00028,18.63493]
[1778976374376,30.32,78189.82,12.0,0.55646,0.00028,18.63482]
[1778976379411,30.33,78189.7,12.0,0.55642,0.00028,18.63508]
[1778976385965,30.33,78189.77,12.0,0.55643,0.00028,18.635]
[1778976386460,30.33,78185.55,12.0,0.55526,0.00028,18.64176]
[1778976391495,30.34,78182.4,12.0,0.55439,0.00028,18.64179]
[1778976396530,30.35,78182.43,12.0,0.55439,0.00028,18.64181]
[1778976402572,30.36,78181.04,12.0,0.55399,0.00028,18.64404]
[1778976407608,30.36,78181.12,12.0,0.554,0.00028,18.644]
[1778976412647,30.37,78180.52,12.0,0.55382,0.00028,18.64499]
[1778976417683,30.38,78180.68,12.0,0.55385,0.00028,18.64483]
[1778976422342,30.39,78181.55,12.0,0.55408,0.00028,18.64357]
[1778976427753,30.4,78185.69,12.0,0.55521,0.00028,18.63727]
[1778976432789,30.41,78185.95,12.0,0.55526,0.00028,18.63695]
[1778976437824,30.42,78186.19,12.0,0.55532,0.00028,18.63666]
[1778976444873,30.43,78185.72,12.0,0.55517,0.00028,18.63753]
[1778976450915,30.44,78184.64,12.0,0.55485,0.00028,18.63931]
[1778976454686,30.44,78184.8,12.0,0.5549,0.00028,18.63416]
[1778976459980,30.45,78184.43,12.0,0.55478,0.00028,18.63484]
[1778976465015,30.46,78185.24,12.0,0.55499,0.00028,18.63366]
[1778976470050,30.47,78184.77,12.0,0.55485,0.00028,18.63449]
[1778976475085,30.48,78184.33,12.0,0.55472,0.00027,18.63526]
[1778976481339,30.48,78184.33,12.0,0.55472,0.00027,18.63526]
[1778976489188,30.5,78186.36,12.0,0.55524,0.00027,18.63231]
[1778976497244,30.51,78186.69,12.0,0.55532,0.00027,18.6319]
[1778976502279,30.52,78186.43,12.0,0.55524,0.00027,18.63237]
[1778976507314,30.52,78186.87,12.0,0.55535,0.00027,18.63175]
[1778976512349,30.53,78186.58,12.0,0.55527,0.00027,18.62732]
[1778976514268,30.53,78186.61,12.0,0.55527,0.00027,18.62729]
[1778976521412,30.54,78186.41,12.0,0.5552,0.00027,18.62771]
[1778976527454,30.55,78186.55,12.0,0.55523,0.00027,18.62758]
[1778976537526,30.57,78186.55,12.0,0.55521,0.00027,18.62772]
[1778976542561,30.57,78186.48,12.0,0.55518,0.00027,18.6279]
[1778976549610,30.58,78186.86,12.0,0.55527,0.00027,18.6274]
[1778976552929,30.58,78186.73,12.0,0.55523,0.00027,18.62762]
[1778976555091,30.59,78187.47,12.0,0.55542,0.00027,18.62652]
[1778976560688,30.59,78187.44,12.0,0.55541,0.00027,18.62659]
[1778976563893,30.59,78187.44,12.0,0.55541,0.00027,18.62659]
[1778976565408,30.59,78186.92,12.0,0.55527,0.00027,18.6274]
[1778976575350,30.6,78186.83,12.0,0.55523,0.00027,18.62761]
[1778976578126,30.6,78186.62,12.0,0.55519,0.00027,18.62297]
[1778976578815,30.6,78195.53,12.0,0.55763,0.00027,18.60879]
[1778976579822,30.6,78200.25,12.0,0.55892,0.00027,18.60098]
[1778976584857,30.6,78197.92,12.0,0.55828,0.00027,18.60486]
[1778976593569,30.6,78197.06,12.0,0.55805,0.00027,18.60627]
[1778976593920,30.6,78205.99,12.0,0.56048,0.00027,18.59132]
[1778976598955,30.61,78200.76,12.0,0.55905,0.00027,18.60022]
[1778976603990,30.61,78203.64,12.0,0.55983,0.00027,18.59536]
[1778976608101,30.61,78204.87,12.0,0.56017,0.00027,18.59326]
[1778976611925,30.61,78205.05,12.0,0.56022,0.00027,18.59295]
[1778976612113,30.61,78205.05,12.0,0.56022,0.00027,18.59295]
[1778976612195,30.61,78208.57,12.0,0.56118,0.00027,18.58687]
[1778976612802,30.61,78208.57,12.0,0.56118,0.00027,18.58687]
[1778976612983,30.61,78208.57,12.0,0.56118,0.00027,18.58687]
[1778976618089,30.61,78212.19,12.0,0.56216,0.00027,18.58052]
[1778976623124,30.61,78208.96,12.0,0.56128,0.00027,18.58624]
[1778976625591,30.61,78210.8,12.0,0.56178,0.00027,18.58302]
[1778976631180,30.61,78212.41,12.0,0.56223,0.00027,18.57524]
[1778976637226,30.62,78212.59,12.0,0.56227,0.00027,18.57496]
[1778976643268,30.62,78212.74,12.0,0.56231,0.00027,18.57473]
[1778976650531,30.62,78213.23,12.0,0.56244,0.00027,18.57388]
[1778976650590,30.63,78201.93,12.0,0.55934,0.00027,18.59354]
[1778976651324,30.63,78197.78,12.0,0.55821,0.00027,18.60047]
[1778976658373,30.63,78197.1,12.0,0.55802,0.00027,18.6016]
[1778976664417,30.63,78197.0,12.0,0.55799,0.00027,18.60176]
[1778976665424,30.63,78191.61,12.0,0.55652,0.00027,18.6105]
[1778976670752,30.63,78190.96,12.0,0.55633,0.00027,18.61158]
[1778976672473,30.64,78186.59,12.0,0.55513,0.00027,18.61848]
[1778976682543,30.65,78184.69,12.0,0.55459,0.00027,18.62151]
[1778976687238,30.65,78184.07,12.0,0.55442,0.00027,18.62248]
[1778976688049,30.65,78184.07,12.0,0.55442,0.00027,18.62248]
[1778976688125,30.65,78182.82,12.0,0.55408,0.00027,18.6244]
[1778976691607,30.65,78178.31,12.0,0.55286,0.00027,18.62613]
[1778976693598,30.65,78175.54,12.0,0.55211,0.00027,18.63018]
[1778976693623,30.65,78175.54,12.0,0.55211,0.00027,18.63018]
[1778976696353,30.64,78174.11,12.0,0.55172,0.00027,18.63222]
[1778976696394,30.64,78174.11,12.0,0.55172,0.00027,18.63222]
[1778976696451,30.64,78174.11,12.0,0.55172,0.00027,18.63222]
[1778976697080,30.64,78174.11,12.0,0.55172,0.00027,18.63222]
[1778976697285,30.64,78169.93,12.0,0.55057,0.00027,18.63814]
[1778976697823,30.64,78169.93,12.0,0.55057,0.00027,18.63814]
[1778976703691,30.64,78170.04,12.0,0.55061,0.00027,18.63795]
[1778976708726,30.63,78171.02,12.0,0.55089,0.00027,18.63654]
[1778976710062,30.63,78171.02,12.0,0.55089,0.00027,18.63654]
[1778976715775,30.63,78171.09,12.0,0.55091,0.00027,18.63639]
[1778976720810,30.62,78172.13,12.0,0.5512,0.00027,18.63488]
[1778976724676,30.62,78172.14,12.0,0.55121,0.00027,18.63485]
[1778976724838,30.62,78174.55,12.0,0.55187,0.00027,18.63137]
[1778976725845,30.62,78181.23,12.0,0.5537,0.00027,18.62153]
[1778976726852,30.62,78184.61,12.0,0.55463,0.00027,18.6164]
[1778976731887,30.63,78185.11,12.0,0.55476,0.00027,18.61569]
[1778976736922,30.63,78185.65,12.0,0.55489,0.00027,18.61491]
[1778976741957,30.64,78186.42,12.0,0.5551,0.00027,18.61378]
[1778976744094,30.64,78186.43,12.0,0.5551,0.00027,18.61377]
[1778976751021,30.65,78186.7,12.0,0.55517,0.00027,18.60848]
[1778976758070,30.65,78185.9,12.0,0.55494,0.00027,18.60978]
[1778976763106,30.66,78186.0,12.0,0.55496,0.00027,18.60967]
[1778976768141,30.66,78186.75,12.0,0.55516,0.00027,18.60856]
[1778976774183,30.67,78185.94,12.0,0.55493,0.00027,18.60987]
[1778976785260,30.68,78186.61,12.0,0.5551,0.00027,18.60893]
[1778976791302,30.68,78187.07,12.0,0.55522,0.00027,18.60827]
[1778976796337,30.69,78188.12,12.0,0.5555,0.00027,18.60668]
[1778976800804,30.69,78188.76,12.0,0.55567,0.00027,18.60572]
[1778976806407,30.7,78188.77,12.0,0.55566,0.00027,18.60576]
[1778976811442,30.7,78188.94,12.0,0.55571,0.00027,18.60057]
[1778976816477,30.7,78188.79,12.0,0.55567,0.00027,18.60085]
[1778976821512,30.71,78188.84,12.0,0.55567,0.00027,18.60081]
[1778976826548,30.71,78189.26,12.0,0.55578,0.00027,18.6002]
[1778976831582,30.72,78189.28,12.0,0.55578,0.00027,18.6002]
[1778976833596,30.72,78195.78,12.0,0.55756,0.00027,18.58984]
[1778976836617,30.72,78192.16,12.0,0.55656,0.00027,18.59568]
[1778976838501,30.72,78189.4,12.0,0.55581,0.00027,18.60005]
[1778976838551,30.72,78189.4,12.0,0.55581,0.00027,18.60005]
[1778976839237,30.72,78185.21,12.0,0.55466,0.00027,18.60655]
[1778976839641,30.72,78180.17,12.0,0.55329,0.00027,18.61413]
[1778976844676,30.71,78177.47,12.0,0.55256,0.00027,18.61807]
[1778976849712,30.71,78177.12,12.0,0.55247,0.00027,18.61854]
[1778976855756,30.7,78176.23,12.0,0.55223,0.00027,18.61978]
[1778976860791,30.7,78175.79,12.0,0.55212,0.00027,18.62037]
[1778976867061,30.69,78177.02,12.0,0.55246,0.00027,18.61856]
[1778976872875,30.68,78176.46,12.0,0.55233,0.00027,18.61433]
[1778976877910,30.68,78176.47,12.0,0.55234,0.00027,18.61427]
[1778976882010,30.68,78176.56,12.0,0.55237,0.00027,18.61411]
[1778976884764,30.68,78176.53,12.0,0.55237,0.00027,18.61415]
[1778976885245,30.68,78176.53,12.0,0.55237,0.00027,18.61415]
[1778976885283,30.68,78176.53,12.0,0.55237,0.00027,18.61415]
[1778976885290,30.68,78176.53,12.0,0.55237,0.00027,18.61415]
[1778976885321,30.67,78176.53,12.0,0.55237,0.00027,18.61412]
[1778976886026,30.67,78176.53,12.0,0.55237,0.00027,18.61412]
[1778976886078,30.67,78172.2,12.0,0.55118,0.00027,18.62036]
[1778976887404,30.67,78172.2,12.0,0.55118,0.00027,18.62036]
[1778976886973,30.67,78167.7,12.0,0.54995,0.00027,18.62667]
[1778976890437,30.67,78168.16,12.0,0.55008,0.00027,18.62604]
[1778976893906,30.67,78168.16,12.0,0.55007,0.00027,18.62604]
[1778976894804,30.68,78168.16,12.0,0.55007,0.00027,18.62604]
[1778976895339,30.68,78168.16,12.0,0.55007,0.00027,18.62604]
[1778976895521,30.68,78168.16,12.0,0.55007,0.00027,18.62605]
[1778976902078,30.68,78167.98,12.0,0.55002,0.00027,18.62631]
[1778976902658,30.68,78167.98,12.0,0.55002,0.00027,18.62631]
[1778976902682,30.68,78167.98,12.0,0.55002,0.00027,18.62631]
[1778976902697,30.68,78167.98,12.0,0.55002,0.00027,18.62631]
[1778976902701,30.68,78167.98,12.0,0.55002,0.00027,18.62631]
[1778976903085,30.68,78173.85,12.0,0.55163,0.00027,18.61803]
[1778976903839,30.68,78173.85,12.0,0.55163,0.00027,18.61803]
[1778976904092,30.68,78176.23,12.0,0.55228,0.00027,18.6146]
[1778976909127,30.67,78176.48,12.0,0.55236,0.00027,18.61418]
[1778976909732,30.67,78176.48,12.0,0.55236,0.00027,18.61418]
[1778976910134,30.67,78177.79,12.0,0.55272,0.00027,18.61226]
[1778976915170,30.68,78180.7,12.0,0.55351,0.00027,18.60798]
[1778976921213,30.68,78180.83,12.0,0.55354,0.00027,18.60781]
[1778976926248,30.68,78180.89,12.0,0.55355,0.00027,18.60775]
[1778976931283,30.68,78184.22,12.0,0.55447,0.00027,18.59779]
[1778976936318,30.69,78185.07,12.0,0.5547,0.00027,18.59653]
[1778976943367,30.69,78185.14,12.0,0.55471,0.00027,18.59647]
[1778976948402,30.7,78185.09,12.0,0.55469,0.00027,18.59658]
[1778976954444,30.7,78185.21,12.0,0.55472,0.00027,18.59643]
[1778976959479,30.7,78185.29,12.0,0.55474,0.00027,18.59634]
[1778976964514,30.71,78185.34,12.0,0.55474,0.00027,18.59629]
[1778976964628,30.71,78185.34,12.0,0.55474,0.00027,18.59629]
[1778976964827,30.71,78185.34,12.0,0.55474,0.00027,18.59629]
[1778976965521,30.71,78189.46,12.0,0.55587,0.00027,18.5899]
[1778976970556,30.71,78192.26,12.0,0.55663,0.00027,18.58552]
[1778976977403,30.72,78193.06,12.0,0.55684,0.00027,18.58429]
[1778976982640,30.72,78192.37,12.0,0.55664,0.00027,18.58548]
[1778976987824,30.73,78192.33,12.0,0.55662,0.00027,18.58558]
[1778976987886,30.73,78192.33,12.0,0.55662,0.00027,18.58558]
[1778976987987,30.73,78192.33,12.0,0.55662,0.00027,18.5856]
[1778976989112,30.73,78186.07,12.0,0.55491,0.00027,18.59538]
[1778977000766,30.71,78182.96,12.0,0.55411,0.00027,18.59496]
[1778977012850,30.69,78182.97,12.0,0.55414,0.00027,18.59474]
[1778977017893,30.68,78183.02,12.0,0.55417,0.00027,18.59457]
[1778977023927,30.67,78183.81,12.0,0.5544,0.00027,18.59326]
[1778977029969,30.65,78183.17,12.0,0.55424,0.00027,18.59412]
[1778977035007,30.65,78182.58,12.0,0.55409,0.00027,18.59494]
[1778977040040,30.64,78179.83,12.0,0.55335,0.00027,18.599]
[1778977045074,30.63,78180.46,12.0,0.55353,0.00027,18.59799]
[1778977052123,30.62,78180.47,12.0,0.55356,0.00027,18.59292]
[1778977060179,30.61,78180.46,12.0,0.55358,0.00027,18.59285]
[1778977066221,30.6,78180.43,12.0,0.55358,0.00027,18.59283]
[1778977076293,30.59,78180.3,12.0,0.55356,0.00027,18.59292]
[1778977081328,30.59,78180.31,12.0,0.55357,0.00027,18.59285]
[1778977082618,30.59,78180.31,12.0,0.55357,0.00027,18.59285]
[1778977082662,30.59,78180.42,12.0,0.5536,0.00027,18.59268]
[1778977083378,30.59,78180.42,12.0,0.5536,0.00027,18.59268]
[1778977083410,30.59,78185.88,12.0,0.5551,0.00027,18.58432]
[1778977084351,30.59,78192.49,12.0,0.55692,0.00027,18.57386]
[1778977089385,30.58,78193.02,12.0,0.55707,0.00027,18.57298]
[1778977094420,30.58,78192.82,12.0,0.55702,0.00027,18.57329]
[1778977097539,30.58,78192.82,12.0,0.55702,0.00027,18.57329]
[1778977103483,30.58,78192.38,12.0,0.5569,0.00027,18.57397]
[1778977108518,30.58,78192.03,12.0,0.5568,0.00027,18.57454]
[1778977113553,30.58,78192.11,12.0,0.55684,0.00027,18.56943]
[1778977121609,30.58,78190.57,12.0,0.55642,0.00027,18.5719]
[1778977124630,30.58,78187.13,12.0,0.55547,0.00027,18.57736]
[1778977134700,30.58,78186.39,12.0,0.55527,0.00027,18.57849]
[1778977135661,30.58,78186.39,12.0,0.55527,0.00027,18.57849]
[1778977141425,30.58,78186.41,12.0,0.55527,0.00027,18.5785]
[1778977141526,30.58,78186.41,12.0,0.55527,0.00027,18.57849]
[1778977142883,30.58,78186.41,12.0,0.55527,0.00027,18.57849]
[1778977143015,30.58,78186.41,12.0,0.55527,0.00027,18.57849]
[1778977143284,30.58,78186.41,12.0,0.55527,0.00027,18.57849]
[1778977143610,30.58,78186.41,12.0,0.55527,0.00027,18.57849]
[1778977143764,30.58,78177.85,12.0,0.55292,0.00028,18.59148]
[1778977148799,30.57,78177.67,12.0,0.55288,0.00028,18.59168]
[1778977155848,30.56,78177.38,12.0,0.55281,0.00028,18.59202]
[1778977160448,30.56,78177.38,12.0,0.55281,0.00028,18.59202]
[1778977160478,30.56,78177.38,12.0,0.55282,0.00028,18.59198]
[1778977167932,30.57,78177.76,12.0,0.55291,0.00028,18.59148]
[1778977172967,30.57,78177.79,12.0,0.55293,0.00028,18.58652]
[1778977180016,30.58,78178.1,12.0,0.553,0.00028,18.58612]
[1778977190086,30.59,78178.12,12.0,0.55299,0.00028,18.58618]
[1778977195124,30.59,78178.1,12.0,0.55298,0.00027,18.58625]
[1778977205194,30.6,78178.15,12.0,0.55298,0.00027,18.58626]
[1778977206310,30.6,78178.15,12.0,0.55298,0.00027,18.58626]
[1778977206389,30.6,78178.06,12.0,0.55296,0.00027,18.5864]
[1778977210853,30.6,78178.05,12.0,0.55296,0.00027,18.58639]
[1778977210954,30.6,78178.05,12.0,0.55296,0.00027,18.58636]
[1778977217109,30.6,78178.29,12.0,0.55302,0.00027,18.58604]
[1778977222316,30.6,78177.65,12.0,0.55284,0.00027,18.58704]
[1778977227351,30.61,78177.37,12.0,0.55276,0.00027,18.58748]
[1778977234400,30.61,78176.56,12.0,0.55254,0.00027,18.58375]
[1778977236921,30.61,78174.75,12.0,0.55204,0.00027,18.5864]
[1778977236966,30.61,78174.75,12.0,0.55204,0.00027,18.5864]
[1778977237823,30.61,78174.75,12.0,0.55204,0.00027,18.5864]
[1778977238428,30.61,78172.66,12.0,0.55146,0.00028,18.58943]
[1778977243463,30.61,78172.5,12.0,0.55142,0.00028,18.58963]
[1778977244729,30.61,78172.5,12.0,0.55142,0.00028,18.58963]
[1778977244768,30.61,78172.43,12.0,0.55141,0.00028,18.58973]
[1778977245570,30.61,78172.43,12.0,0.55141,0.00028,18.58973]
[1778977245790,30.61,78172.43,12.0,0.55141,0.00028,18.58973]
[1778977245644,30.61,78168.34,12.0,0.55028,0.00028,18.5955]
[1778977246484,30.61,78163.26,12.0,0.54888,0.00028,18.60249]
[1778977249346,30.61,78163.07,12.0,0.54883,0.00028,18.60274]
[1778977255547,30.61,78163.75,12.0,0.54902,0.00028,18.60181]
[1778977262596,30.61,78164.41,12.0,0.5492,0.00028,18.6009]
[1778977263354,30.61,78164.41,12.0,0.5492,0.00028,18.6009]
[1778977267785,30.61,78164.09,12.0,0.54912,0.00028,18.60132]
[1778977267807,30.61,78163.58,12.0,0.54898,0.00028,18.60201]
[1778977270431,30.61,78162.19,12.0,0.54859,0.00028,18.60388]
[1778977271659,30.61,78155.31,12.0,0.5467,0.00028,18.61291]
[1778977277606,30.61,78154.13,12.0,0.54637,0.00028,18.61442]
[1778977277701,30.61,78150.17,12.0,0.54528,0.00028,18.61938]
[1778977284750,30.6,78148.41,12.0,0.5448,0.00028,18.62153]
[1778977287772,30.6,78142.71,12.0,0.54323,0.00028,18.62833]
[1778977288778,30.6,78136.8,12.0,0.5416,0.00028,18.63507]
[1778977294820,30.6,78136.85,12.0,0.54163,0.00028,18.63004]
[1778977299855,30.59,78134.3,12.0,0.54093,0.00028,18.63284]
[1778977304597,30.59,78132.78,12.0,0.54051,0.00028,18.63447]
[1778977304764,30.59,78132.78,12.0,0.54051,0.00028,18.63447]
[1778977309255,30.59,78133.11,12.0,0.5406,0.00028,18.6341]
[1778977313953,30.58,78128.47,12.0,0.53932,0.00028,18.63902]
[1778977319060,30.58,78128.26,12.0,0.53927,0.00028,18.63923]
[1778977325030,30.58,78128.82,12.0,0.53943,0.00028,18.63863]
[1778977327120,30.58,78128.82,12.0,0.53943,0.00028,18.63863]
[1778977328052,30.58,78124.83,12.0,0.53832,0.00028,18.64273]
[1778977329161,30.58,78119.9,12.0,0.53696,0.00028,18.6476]
[1778977334554,30.58,78120.5,12.0,0.53713,0.00028,18.64702]
[1778977340111,30.58,78119.82,12.0,0.53694,0.00028,18.64768]
[1778977345170,30.58,78119.18,12.0,0.53676,0.00028,18.64829]
[1778977351212,30.58,78119.24,12.0,0.53679,0.00028,18.64329]
[1778977356247,30.58,78123.33,12.0,0.53792,0.00028,18.63929]
[1778977361282,30.58,78126.23,12.0,0.53872,0.00028,18.63636]
[1778977366317,30.58,78126.78,12.0,0.53887,0.00028,18.63579]
[1778977371352,30.58,78129.92,12.0,0.53974,0.00028,18.6325]
[1778977376387,30.57,78131.99,12.0,0.54032,0.00028,18.63028]
[1778977382430,30.57,78131.99,12.0,0.54032,0.00028,18.63027]
[1778977387504,30.57,78132.77,12.0,0.54054,0.00028,18.62941]
[1778977393506,30.56,78133.19,12.0,0.54066,0.00028,18.62893]
[1778977400555,30.56,78133.22,12.0,0.54068,0.00028,18.62887]
[1778977405590,30.55,78133.88,12.0,0.54086,0.00028,18.62813]
[1778977412639,30.55,78134.26,12.0,0.54098,0.00028,18.62273]
[1778977417674,30.54,78134.0,12.0,0.54091,0.00028,18.623]
[1778977426739,30.54,78134.11,12.0,0.54095,0.00028,18.62284]
[1778977433788,30.53,78134.7,12.0,0.54112,0.00028,18.62217]
[1778977441844,30.53,78134.16,12.0,0.54098,0.00028,18.62273]
[1778977443858,30.53,78139.97,12.0,0.54259,0.00028,18.61619]
[1778977447886,30.52,78144.03,12.0,0.54371,0.00028,18.61143]
[1778977452922,30.52,78144.15,12.0,0.54375,0.00028,18.61128]
[1778977459971,30.52,78144.23,12.0,0.54377,0.00028,18.61117]
[1778977465006,30.52,78144.35,12.0,0.54381,0.00028,18.61102]
[1778977474069,30.52,78144.23,12.0,0.54379,0.00028,18.60619]
[1778977477090,30.52,78148.33,12.0,0.54492,0.00028,18.60123]
[1778977479104,30.52,78151.96,12.0,0.54593,0.00028,18.59671]
[1778977482671,30.52,78153.43,12.0,0.54633,0.00028,18.59485]
[1778977484886,30.52,78154.53,12.0,0.54664,0.00028,18.59345]
[1778977484912,30.52,78155.91,12.0,0.54702,0.00028,18.59167]
[1778977486411,30.52,78155.94,12.0,0.54703,0.00028,18.59163]
[1778977486512,30.52,78155.87,12.0,0.54701,0.00028,18.59173]
[1778977488206,30.52,78155.87,12.0,0.54701,0.00028,18.59173]
[1778977488268,30.52,78155.87,12.0,0.54701,0.00028,18.59173]
[1778977490351,30.52,78155.69,12.0,0.54696,0.00028,18.59197]
[1778977490408,30.52,78155.69,12.0,0.54696,0.00028,18.59197]
[1778977496459,30.52,78155.29,12.0,0.54684,0.00028,18.59249]
[1778977497777,30.52,78155.01,12.0,0.54677,0.00028,18.59285]
[1778977500572,30.52,78155.01,12.0,0.54677,0.00028,18.59285]
[1778977506293,30.52,78155.56,12.0,0.54692,0.00028,18.59215]
[1778977511602,30.52,78155.56,12.0,0.54692,0.00028,18.59215]
[1778977513616,30.52,78155.56,12.0,0.54692,0.00028,18.59215]
[1778977514833,30.52,78155.56,12.0,0.54692,0.00028,18.59215]
[1778977516428,30.52,78155.56,12.0,0.54692,0.00028,18.59215]
[1778977524419,30.52,78155.67,12.0,0.54695,0.00028,18.59201]
[1778977531468,30.52,78155.6,12.0,0.54694,0.00028,18.58713]
[1778977537169,30.52,78155.68,12.0,0.54696,0.00028,18.58703]
[1778977538713,30.52,78155.68,12.0,0.54696,0.00028,18.58703]
[1778977550603,30.52,78155.82,12.0,0.547,0.00028,18.58683]
[1778977556645,30.52,78158.15,12.0,0.54765,0.00028,18.58378]
[1778977562688,30.52,78158.14,12.0,0.54765,0.00028,18.58379]
[1778977563695,30.52,78151.73,12.0,0.54587,0.00028,18.59204]
[1778977568730,30.51,78143.29,12.0,0.54354,0.00028,18.60232]
[1778977573766,30.51,78139.86,12.0,0.54259,0.00028,18.60633]
[1778977578801,30.51,78140.08,12.0,0.54265,0.00028,18.60607]
[1778977584916,30.51,78140.03,12.0,0.54264,0.00028,18.60613]
[1778977586086,30.51,78140.46,12.0,0.54276,0.00028,18.60563]
[1778977586181,30.51,78130.05,12.0,0.53987,0.00028,18.61719]
[1778977591892,30.51,78130.94,12.0,0.54013,0.00028,18.6113]
[1778977596927,30.52,78130.77,12.0,0.54008,0.00028,18.61148]
[1778977600446,30.52,78128.43,12.0,0.53943,0.00028,18.61396]
[1778977600955,30.52,78122.47,12.0,0.53777,0.00028,18.62006]
[1778977601964,30.52,78117.81,12.0,0.53648,0.00028,18.6246]
[1778977614048,30.52,78116.56,12.0,0.53613,0.00028,18.6258]
[1778977619083,30.52,78116.71,12.0,0.53617,0.00028,18.62566]
[1778977623111,30.52,78126.17,12.0,0.5388,0.00028,18.61633]
[1778977628146,30.52,78127.13,12.0,0.53906,0.00028,18.61535]
[1778977633181,30.52,78127.92,12.0,0.53928,0.00028,18.61454]
[1778977639223,30.53,78127.64,12.0,0.53919,0.00028,18.61486]
[1778977644258,30.53,78128.34,12.0,0.53938,0.00028,18.61415]
[1778977650105,30.54,78128.4,12.0,0.5394,0.00028,18.61409]
[1778977653321,30.54,78132.21,12.0,0.54046,0.00028,18.60509]
[1778977658356,30.54,78138.87,12.0,0.54231,0.00028,18.59768]
[1778977663391,30.53,78140.15,12.0,0.54267,0.00028,18.59619]
[1778977668426,30.53,78139.75,12.0,0.54256,0.00028,18.59664]
[1778977675475,30.53,78139.68,12.0,0.54254,0.00028,18.59669]
[1778977680510,30.52,78139.61,12.0,0.54253,0.00028,18.59675]
[1778977690582,30.52,78139.22,12.0,0.54243,0.00028,18.59717]
[1778977695617,30.51,78134.95,12.0,0.54125,0.00028,18.60197]
[1778977698638,30.51,78131.19,12.0,0.5402,0.00028,18.60607]
[1778977700652,30.51,78122.37,12.0,0.53776,0.00028,18.6152]
[1778977705687,30.52,78119.42,12.0,0.53693,0.00028,18.6181]
[1778977711539,30.52,78119.37,12.0,0.53692,0.00028,18.61816]
[1778977716768,30.52,78115.84,12.0,0.53594,0.00028,18.61658]
[1778977720796,30.52,78111.99,12.0,0.53487,0.00028,18.62012]
[1778977724260,30.52,78111.88,12.0,0.53484,0.00028,18.62022]
[1778977729859,30.52,78112.04,12.0,0.53488,0.00028,18.62008]
[1778977734894,30.52,78111.82,12.0,0.53482,0.00028,18.62028]
[1778977739929,30.53,78112.04,12.0,0.53488,0.00028,18.62009]
[1778977743129,30.53,78112.18,12.0,0.53492,0.00028,18.61996]
[1778977748992,30.53,78112.38,12.0,0.53498,0.00028,18.61978]
[1778977754027,30.53,78112.51,12.0,0.53501,0.00028,18.61966]
[1778977756872,30.53,78112.51,12.0,0.53501,0.00028,18.61966]
[1778977762084,30.53,78114.23,12.0,0.53549,0.00028,18.6181]
[1778977765105,30.53,78119.69,12.0,0.53701,0.00028,18.61293]
[1778977770140,30.53,78120.92,12.0,0.53735,0.00028,18.61174]
[1778977775175,30.53,78120.97,12.0,0.53736,0.00028,18.60675]
[1778977780210,30.54,78120.87,12.0,0.53733,0.00028,18.60686]
[1778977785245,30.54,78120.91,12.0,0.53734,0.00028,18.60684]
[1778977789675,30.54,78121.64,12.0,0.53754,0.00028,18.60614]
[1778977789730,30.54,78121.64,12.0,0.53754,0.00028,18.60614]
[1778977789794,30.54,78121.64,12.0,0.53754,0.00028,18.60614]
[1778977789853,30.54,78121.64,12.0,0.53754,0.00028,18.60614]
[1778977790149,30.54,78121.64,12.0,0.53754,0.00028,18.60614]
[1778977790280,30.54,78141.51,12.0,0.54305,0.00028,18.58475]
[1778977790883,30.54,78141.51,12.0,0.54305,0.00028,18.58475]
[1778977790927,30.54,78141.51,12.0,0.54305,0.00028,18.58475]
[1778977791287,30.54,78149.81,12.0,0.54535,0.00028,18.57476]
[1778977792294,30.54,78149.33,12.0,0.54522,0.00028,18.57536]
[1778977793834,30.54,78148.18,12.0,0.5449,0.00028,18.57677]
[1778977794711,30.55,78148.12,12.0,0.54488,0.00028,18.57685]
[1778977794858,30.55,78148.12,12.0,0.54488,0.00028,18.57685]
[1778977795131,30.55,78148.12,12.0,0.54488,0.00028,18.57685]
[1778977795315,30.55,78161.59,12.0,0.54861,0.00028,18.55953]
[1778977796323,30.55,78169.1,12.0,0.55068,0.00028,18.54918]
[1778977798337,30.54,78169.13,12.0,0.55069,0.00028,18.54913]
[1778977798835,30.54,78169.13,12.0,0.55069,0.00028,18.54913]
[1778977799344,30.54,78168.36,12.0,0.55048,0.00028,18.55021]
[1778977801358,30.55,78161.59,12.0,0.54861,0.00028,18.55954]
[1778977802533,30.55,78160.56,12.0,0.54832,0.00028,18.56093]
[1778977803372,30.55,78161.58,12.0,0.5486,0.00028,18.55957]
[1778977807354,30.55,78160.98,12.0,0.54844,0.00028,18.56037]
[1778977812435,30.55,78158.48,12.0,0.54775,0.00028,18.56368]
[1778977817471,30.55,78156.34,12.0,0.54715,0.00028,18.56648]
[1778977822505,30.55,78156.66,12.0,0.54724,0.00028,18.56606]
[1778977827471,30.55,78156.72,12.0,0.54726,0.00028,18.56598]
[1778977827659,30.55,78156.72,12.0,0.54726,0.00028,18.56598]
[1778977827756,30.54,78156.87,12.0,0.5473,0.00028,18.56578]
[1778977828547,30.55,78149.07,12.0,0.54514,0.00028,18.57569]
[1778977829818,30.55,78149.07,12.0,0.54514,0.00028,18.57569]
[1778977833582,30.55,78153.55,12.0,0.54639,0.00028,18.56511]
[1778977838618,30.55,78155.79,12.0,0.54701,0.00028,18.56225]
[1778977843654,30.55,78155.76,12.0,0.547,0.00028,18.56231]
[1778977848429,30.55,78155.54,12.0,0.54693,0.00028,18.5626]
[1778977848543,30.55,78155.61,12.0,0.54695,0.00028,18.56251]
[1778977848689,30.55,78156.37,12.0,0.54716,0.00028,18.56153]
[1778977851404,30.55,78158.19,12.0,0.54767,0.00028,18.55916]
[1778977852451,30.55,78158.54,12.0,0.54776,0.00028,18.5587]
[1778977853531,30.56,78158.61,12.0,0.54778,0.00028,18.55861]
[1778977858759,30.56,78156.66,12.0,0.54724,0.00028,18.56117]
[1778977859821,30.56,78156.66,12.0,0.54724,0.00028,18.56117]
[1778977864524,30.56,78156.72,12.0,0.54726,0.00028,18.5611]
[1778977864625,30.56,78156.72,12.0,0.54726,0.00028,18.5611]
[1778977869836,30.56,78158.85,12.0,0.54784,0.00028,18.55832]
[1778977870902,30.56,78158.85,12.0,0.54784,0.00028,18.55832]
[1778977871003,30.56,78158.91,12.0,0.54786,0.00028,18.55825]
[1778977871649,30.56,78158.91,12.0,0.54786,0.00028,18.55825]
[1778977878899,30.56,78158.97,12.0,0.54787,0.00028,18.55817]
[1778977881861,30.56,78158.82,12.0,0.54783,0.00028,18.55837]
[1778977884408,30.56,78158.91,12.0,0.54786,0.00028,18.55825]
[1778977884509,30.56,78158.89,12.0,0.54785,0.00028,18.55827]
[1778977885768,30.56,78158.89,12.0,0.54785,0.00028,18.55827]
[1778977885795,30.56,78158.89,12.0,0.54785,0.00028,18.55828]
[1778977887390,30.56,78158.89,12.0,0.54785,0.00028,18.55828]
[1778977889891,30.56,78158.89,12.0,0.54785,0.00028,18.55828]
[1778977889976,30.56,78158.91,12.0,0.54786,0.00028,18.55825]
[1778977891319,30.56,78158.91,12.0,0.54786,0.00028,18.55825]
[1778977893863,30.56,78158.9,12.0,0.54786,0.00028,18.5533]
[1778977893964,30.56,78158.9,12.0,0.54786,0.00028,18.55331]
[1778977894676,30.56,78158.9,12.0,0.54786,0.00028,18.55331]
[1778977895011,30.56,78159.26,12.0,0.54796,0.00028,18.55283]
[1778977900061,30.57,78159.91,12.0,0.54814,0.00028,18.552]
[1778977904417,30.57,78159.94,12.0,0.54814,0.00028,18.55197]
[1778977905514,30.57,78160.25,12.0,0.54823,0.00028,18.55156]
[1778977905096,30.57,78160.16,12.0,0.5482,0.00028,18.55169]
[1778977906419,30.57,78160.16,12.0,0.5482,0.00028,18.55169]
[1778977906486,30.57,78160.17,12.0,0.5482,0.00028,18.55167]
[1778977913155,30.57,78160.25,12.0,0.54822,0.00028,18.5516]
[1778977914890,30.57,78160.25,12.0,0.54822,0.00028,18.5516]
[1778977915508,30.57,78160.25,12.0,0.54822,0.00028,18.5516]
[1778977915597,30.58,78160.1,12.0,0.54818,0.00028,18.55181]
[1778977915630,30.58,78160.1,12.0,0.54818,0.00028,18.55181]
[1778977921772,30.58,78160.1,12.0,0.54817,0.00028,18.55183]
[1778977928545,30.58,78160.03,12.0,0.54815,0.00028,18.55196]
[1778977931281,30.59,78153.2,12.0,0.54626,0.00028,18.56085]
[1778977933819,30.59,78150.24,12.0,0.54544,0.00028,18.56457]
[1778977939338,30.59,78148.44,12.0,0.54494,0.00028,18.56679]
[1778977939808,30.59,78148.44,12.0,0.54494,0.00028,18.56679]
[1778977941056,30.59,78148.71,12.0,0.54501,0.00028,18.56646]
[1778977945810,30.59,78145.81,12.0,0.54421,0.00028,18.56998]
[1778977949809,30.59,78146.15,12.0,0.5443,0.00028,18.56957]
[1778977955450,30.59,78146.74,12.0,0.54448,0.00028,18.56389]
[1778977960487,30.59,78146.67,12.0,0.54446,0.00028,18.56398]
[1778977966531,30.59,78146.75,12.0,0.54448,0.00028,18.56388]
[1778977973580,30.59,78147.15,12.0,0.54459,0.00028,18.56339]
[1778977978615,30.59,78146.91,12.0,0.54452,0.00028,18.56368]
[1778977983168,30.59,78146.53,12.0,0.54442,0.00028,18.56414]
[1778977983308,30.59,78146.53,12.0,0.54442,0.00028,18.56414]
[1778977983867,30.59,78146.51,12.0,0.54441,0.00028,18.56416]
[1778977984403,30.59,78146.51,12.0,0.54441,0.00028,18.56416]
[1778977984412,30.59,78154.31,12.0,0.54657,0.00028,18.55446]
[1778977989692,30.59,78155.15,12.0,0.5468,0.00028,18.5534]
[1778977994727,30.59,78155.06,12.0,0.54678,0.00028,18.55352]
[1778977999763,30.59,78154.21,12.0,0.54654,0.00028,18.55462]
[1778978004798,30.59,78151.7,12.0,0.54584,0.00028,18.5578]
[1778978006054,30.59,78151.7,12.0,0.54584,0.00028,18.5578]
[1778978011847,30.59,78150.55,12.0,0.54554,0.00028,18.55427]
[1778978016882,30.59,78150.5,12.0,0.54552,0.00028,18.55433]
[1778978022924,30.59,78151.43,12.0,0.54578,0.00028,18.55317]
[1778978028966,30.59,78151.24,12.0,0.54573,0.00028,18.55341]
[1778978039038,30.59,78151.24,12.0,0.54573,0.00028,18.55341]
[1778978045082,30.59,78151.23,12.0,0.54572,0.00028,18.55343]
[1778978053138,30.59,78151.19,12.0,0.54571,0.00028,18.55348]
[1778978058175,30.59,78149.61,12.0,0.54527,0.00028,18.55544]
[1778978065224,30.59,78150.2,12.0,0.54544,0.00028,18.55471]
[1778978070259,30.59,78150.31,12.0,0.54547,0.00028,18.55457]
[1778978081337,30.59,78150.27,12.0,0.54547,0.00028,18.54965]
[1778978086372,30.59,78150.24,12.0,0.54546,0.00028,18.54968]
[1778978089393,30.59,78155.28,12.0,0.54685,0.00028,18.54331]
[1778978091073,30.59,78155.02,12.0,0.54678,0.00028,18.54365]
[1778978091409,30.59,78156.11,12.0,0.54708,0.00028,18.54224]
[1778978097520,30.59,78156.16,12.0,0.5471,0.00028,18.54218]
[1778978099808,30.59,78156.09,12.0,0.54708,0.00028,18.54228]
[1778978109533,30.6,78156.09,12.0,0.54707,0.00028,18.5423]
[1778978114568,30.6,78155.86,12.0,0.54701,0.00028,18.5426]
[1778978120610,30.6,78158.94,12.0,0.54786,0.00028,18.53859]
[1778978121049,30.6,78158.94,12.0,0.54786,0.00028,18.53859]
[1778978128666,30.6,78163.44,12.0,0.5491,0.00028,18.53255]
[1778978134708,30.59,78165.65,12.0,0.54973,0.00028,18.52452]
[1778978135688,30.59,78165.65,12.0,0.54973,0.00028,18.52452]
[1778978135716,30.59,78165.24,12.0,0.54962,0.00028,18.52509]
[1778978136459,30.59,78165.24,12.0,0.54962,0.00028,18.52509]
[1778978136722,30.59,78165.27,12.0,0.54963,0.00028,18.52504]
[1778978141757,30.59,78165.69,12.0,0.54974,0.00028,18.52445]
[1778978146518,30.59,78165.97,12.0,0.54982,0.00028,18.52405]
[1778978146619,30.59,78165.97,12.0,0.54982,0.00028,18.52405]
[1778978147397,30.59,78165.97,12.0,0.54982,0.00028,18.52405]
[1778978147499,30.59,78165.97,12.0,0.54982,0.00028,18.52405]
[1778978149945,30.59,78167.55,12.0,0.55026,0.00028,18.52185]
[1778978155460,30.59,78170.2,12.0,0.551,0.00028,18.5181]
[1778978155527,30.59,78170.2,12.0,0.551,0.00028,18.5181]
[1778978155537,30.59,78170.2,12.0,0.551,0.00028,18.5181]
[1778978155722,30.59,78170.2,12.0,0.551,0.00028,18.51809]
[1778978156301,30.59,78170.2,12.0,0.551,0.00028,18.51809]
[1778978156401,30.59,78180.26,12.0,0.55378,0.00028,18.50334]
[1778978156863,30.59,78192.24,12.0,0.55708,0.00028,18.4846]
[1778978157826,30.59,78192.24,12.0,0.55708,0.00028,18.4846]
[1778978163914,30.59,78194.63,12.0,0.55774,0.00028,18.48073]
[1778978169956,30.59,78194.7,12.0,0.55776,0.00028,18.48063]
[1778978179019,30.59,78200.95,12.0,0.55947,0.00028,18.47026]
[1778978180026,30.59,78204.42,12.0,0.56043,0.00028,18.46434]
[1778978185061,30.6,78204.79,12.0,0.56052,0.00028,18.46374]
[1778978194124,30.6,78204.76,12.0,0.56052,0.00028,18.45886]
[1778978197337,30.6,78204.76,12.0,0.56052,0.00028,18.45886]
[1778978198429,30.6,78204.76,12.0,0.56052,0.00028,18.45887]
[1778978205201,30.61,78206.09,12.0,0.56088,0.00028,18.45662]
[1778978207894,30.61,78206.41,12.0,0.56096,0.00028,18.45607]
[1778978208773,30.61,78206.41,12.0,0.56096,0.00028,18.45607]
[1778978216319,30.61,78206.05,12.0,0.56086,0.00028,18.45675]
[1778978217064,30.61,78206.05,12.0,0.56086,0.00028,18.45676]
[1778978217285,30.61,78200.14,12.0,0.55923,0.00028,18.46687]
[1778978222320,30.61,78198.02,12.0,0.55864,0.00028,18.47043]
[1778978223848,30.61,78197.95,12.0,0.55862,0.00028,18.47054]
[1778978223945,30.61,78197.95,12.0,0.55862,0.00028,18.47054]
[1778978224657,30.61,78197.95,12.0,0.55862,0.00028,18.47054]
[1778978224735,30.61,78196.25,12.0,0.55816,0.00028,18.47336]
[1778978225669,30.61,78191.72,12.0,0.55691,0.00028,18.48073]
[1778978227006,30.61,78191.88,12.0,0.55696,0.00028,18.48045]
[1778978227356,30.61,78187.03,12.0,0.55562,0.00028,18.48815]
[1778978228363,30.61,78182.65,12.0,0.55442,0.00028,18.49493]
[1778978231384,30.61,78178.33,12.0,0.55323,0.00028,18.50143]
[1778978236419,30.6,78180.25,12.0,0.55376,0.00028,18.49851]
[1778978241454,30.6,78180.35,12.0,0.5538,0.00028,18.49832]
[1778978246489,30.59,78180.18,12.0,0.55376,0.00028,18.49854]
[1778978253573,30.59,78180.31,12.0,0.5538,0.00028,18.49832]
[1778978256560,30.59,78184.31,12.0,0.55492,0.00028,18.48716]
[1778978259265,30.58,78183.83,12.0,0.55479,0.00028,18.48788]
[1778978265623,30.58,78183.82,12.0,0.5548,0.00028,18.48784]
[1778978271665,30.57,78184.96,12.0,0.55512,0.00028,18.48601]
[1778978278714,30.57,78184.21,12.0,0.55492,0.00028,18.48712]
[1778978285763,30.56,78183.78,12.0,0.55481,0.00028,18.48772]
[1778978293820,30.55,78183.39,12.0,0.55472,0.00028,18.48826]
[1778978299862,30.55,78183.46,12.0,0.55474,0.00028,18.48811]
[1778978304897,30.55,78183.48,12.0,0.55475,0.00028,18.48804]
[1778978309932,30.54,78183.18,12.0,0.55468,0.00028,18.48847]
[1778978314967,30.54,78183.18,12.0,0.55469,0.00028,18.48344]
[1778978326044,30.53,78183.36,12.0,0.55476,0.00028,18.48309]
[1778978329357,30.53,78183.06,12.0,0.55468,0.00028,18.48354]
[1778978329539,30.53,78183.06,12.0,0.55468,0.00028,18.48354]
[1778978330072,30.53,78173.94,12.0,0.55215,0.00028,18.49723]
[1778978331545,30.53,78170.34,12.0,0.55115,0.00028,18.50243]
[1778978337121,30.53,78167.82,12.0,0.55045,0.00028,18.50601]
[1778978340643,30.53,78167.82,12.0,0.55045,0.00028,18.50601]
[1778978340648,30.53,78167.82,12.0,0.55045,0.00028,18.50601]
[1778978342156,30.53,78175.79,12.0,0.55266,0.00028,18.49452]
[1778978345177,30.53,78181.64,12.0,0.55428,0.00028,18.4857]
[1778978351219,30.52,78182.69,12.0,0.55458,0.00028,18.48404]
[1778978356254,30.52,78182.23,12.0,0.55446,0.00028,18.48471]
[1778978361289,30.52,78182.09,12.0,0.55443,0.00028,18.48489]
[1778978371359,30.51,78181.68,12.0,0.55434,0.00028,18.48046]
[1778978374525,30.51,78181.69,12.0,0.55434,0.00028,18.48043]
[1778978375387,30.51,78175.91,12.0,0.55274,0.00028,18.48913]
[1778978376830,30.51,78175.91,12.0,0.55274,0.00028,18.48913]
[1778978382436,30.5,78175.0,12.0,0.55249,0.00028,18.49046]
[1778978388478,30.5,78175.1,12.0,0.55252,0.00028,18.4903]
[1778978393513,30.5,78176.6,12.0,0.55294,0.00028,18.48806]
[1778978399555,30.5,78176.35,12.0,0.55288,0.00028,18.4884]
[1778978404591,30.5,78179.19,12.0,0.55367,0.00028,18.48412]
[1778978409626,30.49,78179.16,12.0,0.55366,0.00028,18.48413]
[1778978411953,30.49,78179.29,12.0,0.5537,0.00028,18.48393]
[1778978423724,30.49,78176.73,12.0,0.553,0.00028,18.48772]
[1778978424856,30.49,78176.73,12.0,0.553,0.00028,18.48772]
[1778978428072,30.48,78176.21,12.0,0.55286,0.00028,18.48848]
[1778978428243,30.48,78176.21,12.0,0.55286,0.00028,18.48848]
[1778978428763,30.48,78169.6,12.0,0.55103,0.00028,18.49811]
[1778978433798,30.48,78167.38,12.0,0.55042,0.00028,18.49627]
[1778978434891,30.48,78167.38,12.0,0.55042,0.00028,18.49627]
[1778978444875,30.48,78168.89,12.0,0.55084,0.00028,18.49412]
[1778978450917,30.48,78170.44,12.0,0.55127,0.00028,18.4919]
[1778978454305,30.48,78171.21,12.0,0.55149,0.00028,18.49078]
[1778978454406,30.48,78171.21,12.0,0.55149,0.00028,18.49078]
[1778978456322,30.48,78170.9,12.0,0.5514,0.00028,18.49124]
[1778978456959,30.48,78170.94,12.0,0.55141,0.00028,18.49119]
[1778978460014,30.48,78170.9,12.0,0.5514,0.00028,18.49124]
[1778978465015,30.48,78170.78,12.0,0.55137,0.00028,18.4914]
[1778978468535,30.48,78170.71,12.0,0.55135,0.00028,18.49149]
[1778978469045,30.48,78170.52,12.0,0.5513,0.00028,18.49176]
[1778978472554,30.48,78170.65,12.0,0.55133,0.00028,18.4916]
[1778978473076,30.48,78171.33,12.0,0.55152,0.00028,18.49062]
[1778978478112,30.48,78171.06,12.0,0.55145,0.00028,18.491]
[1778978481303,30.48,78171.65,12.0,0.55161,0.00028,18.49014]
[1778978481404,30.48,78171.65,12.0,0.55161,0.00028,18.49014]
[1778978487175,30.48,78172.71,12.0,0.5519,0.00028,18.48864]
[1778978488969,30.48,78172.71,12.0,0.5519,0.00028,18.48864]
[1778978489376,30.49,78172.92,12.0,0.55196,0.00028,18.48835]
[1778978494836,30.49,78171.88,12.0,0.55167,0.00028,18.4849]
[1778978494935,30.49,78171.88,12.0,0.55167,0.00028,18.48491]
[1778978499712,30.49,78170.59,12.0,0.55132,0.00028,18.48676]
[1778978500266,30.49,78165.97,12.0,0.55003,0.00028,18.4933]
[1778978501677,30.49,78165.97,12.0,0.55003,0.00028,18.4933]
[1778978501778,30.49,78164.02,12.0,0.54949,0.00028,18.49601]
[1778978506051,30.49,78163.79,12.0,0.54942,0.00028,18.49634]
[1778978506395,30.49,78163.82,12.0,0.54943,0.00028,18.4963]
[1778978509504,30.49,78163.82,12.0,0.54943,0.00028,18.4963]
[1778978516709,30.49,78164.25,12.0,0.54955,0.00028,18.49574]
[1778978516810,30.5,78164.06,12.0,0.54949,0.00028,18.49601]
[1778978518369,30.5,78164.06,12.0,0.54949,0.00028,18.49601]
[1778978518440,30.5,78164.06,12.0,0.54949,0.00028,18.49601]
[1778978519319,30.5,78164.06,12.0,0.54949,0.00028,18.49601]
[1778978524438,30.5,78161.53,12.0,0.54878,0.00028,18.49949]
[1778978526598,30.5,78158.78,12.0,0.54802,0.00028,18.50319]
[1778978526879,30.5,78158.78,12.0,0.54802,0.00028,18.50319]
[1778978530899,30.5,78157.09,12.0,0.54755,0.00028,18.50543]
[1778978536522,30.51,78152.31,12.0,0.54621,0.00028,18.51165]
[1778978543571,30.51,78151.94,12.0,0.5461,0.00028,18.51215]
[1778978548606,30.51,78148.68,12.0,0.5452,0.00028,18.51625]
[1778978553641,30.51,78148.59,12.0,0.54518,0.00028,18.51139]
[1778978559684,30.52,78148.52,12.0,0.54516,0.00028,18.51149]
[1778978561836,30.52,78148.52,12.0,0.54516,0.00028,18.51149]
[1778978569754,30.52,78148.73,12.0,0.54521,0.00028,18.51125]
[1778978577810,30.52,78148.98,12.0,0.54528,0.00028,18.51096]
[1778978579824,30.52,78142.68,12.0,0.54352,0.00028,18.51859]
[1778978580740,30.52,78142.68,12.0,0.54352,0.00028,18.51859]
[1778978580831,30.52,78130.82,12.0,0.54022,0.00028,18.53199]
[1778978585866,30.52,78128.89,12.0,0.53968,0.00028,18.53405]
[1778978587453,30.52,78128.53,12.0,0.53958,0.00028,18.53443]
[1778978592915,30.52,78129.26,12.0,0.53979,0.00028,18.53366]
[1778978597950,30.52,78128.11,12.0,0.53947,0.00028,18.53487]
[1778978602985,30.52,78128.45,12.0,0.53956,0.00028,18.53451]
[1778978608020,30.52,78125.17,12.0,0.53865,0.00028,18.53792]
[1778978613055,30.52,78125.61,12.0,0.53878,0.00028,18.53249]
[1778978623125,30.52,78125.61,12.0,0.53878,0.00028,18.53249]
[1778978628160,30.52,78123.27,12.0,0.53813,0.00028,18.53488]
[1778978633195,30.52,78123.58,12.0,0.53821,0.00028,18.53457]
[1778978638230,30.52,78122.05,12.0,0.53778,0.00028,18.53611]
[1778978640678,30.53,78122.0,12.0,0.53777,0.00028,18.53617]
[1778978640688,30.53,78122.0,12.0,0.53777,0.00028,18.53617]
[1778978640769,30.53,78122.0,12.0,0.53777,0.00028,18.53617]
[1778978640847,30.53,78122.0,12.0,0.53777,0.00028,18.53617]
[1778978641251,30.53,78115.07,12.0,0.53584,0.00028,18.54286]
[1778978648300,30.53,78112.82,12.0,0.53521,0.00028,18.54495]
[1778978653541,30.53,78112.08,12.0,0.535,0.00028,18.54562]
[1778978653902,30.53,78112.08,12.0,0.535,0.00028,18.54562]
[1778978653945,30.53,78112.08,12.0,0.535,0.00028,18.54562]
[1778978655010,30.53,78100.54,12.0,0.53178,0.00028,18.55547]
[1778978656398,30.53,78097.28,12.0,0.53087,0.00028,18.55803]
[1778978656404,30.53,78102.39,12.0,0.5323,0.00028,18.55397]
[1778978657969,30.53,78102.39,12.0,0.5323,0.00028,18.55397]
[1778978657998,30.53,78105.55,12.0,0.53318,0.00028,18.55134]
[1778978658745,30.53,78109.22,12.0,0.5342,0.00028,18.54818]
[1778978661912,30.53,78113.93,12.0,0.53551,0.00028,18.54394]
[1778978667433,30.54,78114.05,12.0,0.53554,0.00028,18.54384]
[1778978668465,30.54,78114.05,12.0,0.53554,0.00028,18.54384]
[1778978673819,30.54,78113.88,12.0,0.5355,0.00028,18.53903]
[1778978679518,30.55,78113.17,12.0,0.5353,0.00028,18.53971]
[1778978681486,30.55,78112.94,12.0,0.53523,0.00028,18.53993]
[1778978681520,30.55,78112.94,12.0,0.53523,0.00028,18.53993]
[1778978681531,30.55,78111.94,12.0,0.53495,0.00028,18.54084]
[1778978682538,30.55,78107.62,12.0,0.53375,0.00028,18.54466]
[1778978687319,30.55,78106.71,12.0,0.53349,0.00028,18.54544]
[1778978687813,30.55,78106.71,12.0,0.53349,0.00028,18.54544]
[1778978687915,30.55,78106.71,12.0,0.53349,0.00028,18.54544]
[1778978688384,30.55,78106.71,12.0,0.53349,0.00028,18.54544]
[1778978689144,30.55,78106.71,12.0,0.53349,0.00028,18.54544]
[1778978694622,30.54,78105.55,12.0,0.53317,0.00028,18.54642]
[1778978696398,30.54,78105.91,12.0,0.53327,0.00028,18.54611]
[1778978697553,30.54,78106.88,12.0,0.53354,0.00028,18.54529]
[1778978697574,30.54,78106.88,12.0,0.53354,0.00028,18.54529]
[1778978697644,30.54,78107.14,12.0,0.53362,0.00028,18.54506]
[1778978698650,30.54,78113.68,12.0,0.53544,0.00028,18.53924]
[1778978701671,30.55,78122.9,12.0,0.53801,0.00028,18.53039]
[1778978703916,30.55,78126.41,12.0,0.53898,0.00028,18.52682]
[1778978707391,30.55,78126.07,12.0,0.53889,0.00028,18.52718]
[1778978711806,30.55,78125.69,12.0,0.53878,0.00028,18.52758]
[1778978713756,30.56,78121.3,12.0,0.53755,0.00028,18.53202]
[1778978714763,30.56,78117.42,12.0,0.53647,0.00028,18.53579]
[1778978719798,30.56,78116.79,12.0,0.53629,0.00028,18.53641]
[1778978722447,30.56,78116.64,12.0,0.53625,0.00028,18.53655]
[1778978733896,30.57,78116.51,12.0,0.53621,0.00028,18.53173]
[1778978739938,30.57,78116.07,12.0,0.53609,0.00028,18.53215]
[1778978747814,30.57,78115.33,12.0,0.53588,0.00028,18.53285]
[1778978755044,30.58,78115.79,12.0,0.536,0.00028,18.53245]
[1778978759765,30.58,78115.68,12.0,0.53597,0.00028,18.53256]
[1778978759799,30.58,78115.68,12.0,0.53597,0.00028,18.53257]
[1778978761198,30.58,78115.68,12.0,0.53597,0.00028,18.53257]
[1778978761206,30.58,78115.68,12.0,0.53597,0.00028,18.53257]
[1778978762094,30.59,78106.67,12.0,0.53346,0.00028,18.54063]
[1778978763409,30.59,78104.68,12.0,0.5329,0.00028,18.54231]
[1778978765641,30.58,78103.86,12.0,0.53268,0.00028,18.54299]
[1778978765647,30.58,78103.86,12.0,0.53268,0.00028,18.54299]
[1778978765850,30.58,78103.86,12.0,0.53268,0.00028,18.54299]
[1778978766122,30.58,78098.92,12.0,0.5313,0.00028,18.54697]
[1778978768664,30.58,78096.21,12.0,0.53054,0.00028,18.54906]
[1778978769143,30.58,78091.26,12.0,0.52916,0.00028,18.5527]
[1778978770562,30.58,78090.68,12.0,0.529,0.00028,18.55312]
[1778978770720,30.58,78090.68,12.0,0.529,0.00028,18.55312]
[1778978771400,30.58,78090.32,12.0,0.5289,0.00028,18.55337]
[1778978772682,30.58,78089.75,12.0,0.52874,0.00028,18.55377]
[1778978773200,30.58,78089.75,12.0,0.52874,0.00028,18.55377]
[1778978777810,30.58,78087.63,12.0,0.52815,0.00028,18.55524]
[1778978777848,30.58,78087.63,12.0,0.52815,0.00028,18.55524]
[1778978778206,30.58,78083.61,12.0,0.52703,0.00028,18.5579]
[1778978782234,30.59,78077.82,12.0,0.52541,0.00028,18.56149]
[1778978786951,30.59,78074.53,12.0,0.52449,0.00028,18.56339]
[1778978788276,30.59,78067.56,12.0,0.52254,0.00028,18.56709]
[1778978793311,30.59,78071.49,12.0,0.52364,0.00028,18.56009]
[1778978793553,30.59,78071.49,12.0,0.52364,0.00028,18.56009]
[1778978793574,30.59,78071.49,12.0,0.52364,0.00028,18.56009]
[1778978794318,30.59,78078.56,12.0,0.52562,0.00028,18.55609]
[1778978797464,30.59,78081.0,12.0,0.5263,0.00028,18.5546]
[1778978803382,30.6,78081.31,12.0,0.52638,0.00028,18.55442]
[1778978807832,30.6,78081.09,12.0,0.52632,0.00028,18.55456]
[1778978808329,30.6,78081.09,12.0,0.52632,0.00028,18.55456]
[1778978808417,30.6,78081.43,12.0,0.52641,0.00028,18.55435]
[1778978813193,30.6,78082.14,12.0,0.52661,0.00028,18.55391]
[1778978815483,30.6,78082.79,12.0,0.52679,0.00028,18.5535]
[1778978815521,30.6,78082.79,12.0,0.52679,0.00028,18.5535]
[1778978821508,30.61,78082.47,12.0,0.5267,0.00028,18.55372]
[1778978825488,30.61,78083.6,12.0,0.52701,0.00028,18.553]
[1778978826397,30.61,78083.6,12.0,0.52701,0.00028,18.553]
[1778978826411,30.61,78084.28,12.0,0.5272,0.00028,18.55256]
[1778978828457,30.61,78084.59,12.0,0.52729,0.00028,18.55236]
[1778978828557,30.61,78084.48,12.0,0.52725,0.00028,18.55244]
[1778978833807,30.62,78083.58,12.0,0.527,0.00028,18.55302]
[1778978834503,30.62,78083.62,12.0,0.52701,0.00028,18.553]
[1778978834599,30.62,78083.59,12.0,0.527,0.00028,18.55302]
[1778978839634,30.62,78083.28,12.0,0.52691,0.00028,18.55323]
[1778978844669,30.63,78083.2,12.0,0.52689,0.00028,18.55328]
[1778978849704,30.63,78083.41,12.0,0.52695,0.00028,18.55316]
[1778978853100,30.63,78083.29,12.0,0.52692,0.00028,18.54827]
[1778978854441,30.63,78083.33,12.0,0.52693,0.00028,18.54824]
[1778978854740,30.63,78082.79,12.0,0.52678,0.00028,18.54859]
[1778978857438,30.63,78083.04,12.0,0.52685,0.00028,18.54843]
[1778978864405,30.64,78083.09,12.0,0.52686,0.00028,18.54841]
[1778978869504,30.64,78082.68,12.0,0.52674,0.00028,18.54868]
[1778978870110,30.64,78082.68,12.0,0.52674,0.00028,18.54868]
[1778978870588,30.64,78082.79,12.0,0.52677,0.00028,18.54861]
[1778978872888,30.64,78082.86,12.0,0.52679,0.00028,18.54857]
[1778978873919,30.64,78083.03,12.0,0.52684,0.00028,18.54846]
[1778978874528,30.65,78082.96,12.0,0.52682,0.00028,18.54851]
[1778978874858,30.65,78082.96,12.0,0.52682,0.00028,18.54851]
[1778978880477,30.65,78082.66,12.0,0.52673,0.00028,18.5487]
[1778978881417,30.65,78082.66,12.0,0.52673,0.00028,18.5487]
[1778978886964,30.66,78082.76,12.0,0.52675,0.00028,18.54866]
[1778978893006,30.66,78082.96,12.0,0.52681,0.00028,18.54854]
[1778978898326,30.66,78082.66,12.0,0.52672,0.00028,18.54874]
[1778978898389,30.66,78082.66,12.0,0.52672,0.00028,18.54874]
[1778978899137,30.66,78082.05,12.0,0.52655,0.00028,18.54912]
[1778978899163,30.66,78082.05,12.0,0.52655,0.00028,18.54912]
[1778978899399,30.66,78082.05,12.0,0.52655,0.00028,18.54912]
[1778978900055,30.67,78073.05,12.0,0.52404,0.00028,18.5544]
[1778978905090,30.67,78069.74,12.0,0.52312,0.00028,18.55616]
[1778978911132,30.67,78068.87,12.0,0.52288,0.00028,18.55163]
[1778978916167,30.67,78068.53,12.0,0.52278,0.00028,18.55181]
[1778978922209,30.67,78068.41,12.0,0.52275,0.00028,18.55187]
[1778978924223,30.67,78064.42,12.0,0.52164,0.00028,18.55381]
[1778978929259,30.67,78063.68,12.0,0.52143,0.00028,18.55415]
[1778978934293,30.67,78064.29,12.0,0.5216,0.00028,18.55386]
[1778978935806,30.67,78064.23,12.0,0.52159,0.00028,18.55389]
[1778978941342,30.67,78063.79,12.0,0.52146,0.00028,18.55409]
[1778978946377,30.66,78062.89,12.0,0.52121,0.00028,18.5545]
[1778978947454,30.66,78062.89,12.0,0.52121,0.00028,18.5545]
[1778978947475,30.66,78067.0,12.0,0.52236,0.00028,18.55256]
[1778978948391,30.66,78071.37,12.0,0.52358,0.00028,18.55033]
[1778978953426,30.66,78070.92,12.0,0.52345,0.00028,18.55057]
[1778978957796,30.66,78071.79,12.0,0.5237,0.00028,18.55011]
[1778978963496,30.67,78069.9,12.0,0.52317,0.00028,18.5511]
[1778978968531,30.67,78069.03,12.0,0.52293,0.00028,18.55155]
[1778978974573,30.67,78069.63,12.0,0.5231,0.00028,18.54628]
[1778978979608,30.67,78069.91,12.0,0.52317,0.00028,18.54613]
[1778978984643,30.67,78069.12,12.0,0.52295,0.00028,18.54654]
[1778978989678,30.67,78066.55,12.0,0.52224,0.00028,18.54782]
[1778978995373,30.67,78067.19,12.0,0.52241,0.00028,18.54751]
[1778979000755,30.67,78067.65,12.0,0.52254,0.00028,18.54728]
[1778979002769,30.67,78071.75,12.0,0.52369,0.00028,18.54517]
[1778979006434,30.67,78071.49,12.0,0.52361,0.00028,18.54531]
[1778979006577,30.67,78071.49,12.0,0.52361,0.00028,18.54531]
[1778979007511,30.67,78074.82,12.0,0.52454,0.00028,18.54349]
[1778979007765,30.67,78074.82,12.0,0.52454,0.00028,18.54349]
[1778979008406,30.67,78074.82,12.0,0.52454,0.00028,18.54349]
[1778979008413,30.67,78078.67,12.0,0.52561,0.00028,18.54126]
[1778979013604,30.68,78078.82,12.0,0.52565,0.00028,18.54118]
[1778979019888,30.68,78081.14,12.0,0.5263,0.00028,18.53977]
[1778979023669,30.68,78081.18,12.0,0.52631,0.00028,18.53975]
[1778979024880,30.68,78081.21,12.0,0.52632,0.00028,18.53973]
[1778979029328,30.68,78081.09,12.0,0.52628,0.00028,18.5398]
[1778979036000,30.68,78080.03,12.0,0.52599,0.00028,18.53548]
[1778979040334,30.68,78079.89,12.0,0.52595,0.00028,18.53557]
[1778979046071,30.68,78080.21,12.0,0.52604,0.00028,18.53538]
[1778979051106,30.69,78080.49,12.0,0.52612,0.00028,18.53521]
[1778979056142,30.69,78080.5,12.0,0.52612,0.00028,18.53521]
[1778979057731,30.69,78080.52,12.0,0.52612,0.00028,18.5352]
[1778979061515,30.69,78080.48,12.0,0.52611,0.00028,18.53522]
[1778979061650,30.69,78080.48,12.0,0.52611,0.00028,18.53522]
[1778979061918,30.69,78080.48,12.0,0.52611,0.00028,18.53522]
[1778979062399,30.69,78080.48,12.0,0.52611,0.00028,18.53522]
[1778979062410,30.69,78089.25,12.0,0.52856,0.00028,18.52951]
[1778979063191,30.69,78094.24,12.0,0.52994,0.00028,18.52594]
[1778979067219,30.69,78098.24,12.0,0.53106,0.00028,18.52292]
[1778979072254,30.68,78098.57,12.0,0.53115,0.00028,18.52265]
[1778979074758,30.68,78098.47,12.0,0.53113,0.00028,18.52273]
[1778979080310,30.68,78098.26,12.0,0.53107,0.00028,18.52288]
[1778979081960,30.68,78098.37,12.0,0.5311,0.00028,18.52279]
[1778979088366,30.67,78096.7,12.0,0.53064,0.00028,18.52406]
[1778979095415,30.67,78096.66,12.0,0.53064,0.00028,18.51911]
[1778979100288,30.67,78096.88,12.0,0.5307,0.00028,18.51893]
[1778979106494,30.67,78098.08,12.0,0.53104,0.00028,18.518]
[1778979111529,30.66,78097.94,12.0,0.531,0.00028,18.5181]
[1778979116564,30.66,78098.05,12.0,0.53103,0.00028,18.51801]
[1778979118189,30.66,78098.05,12.0,0.53103,0.00028,18.51801]
[1778979118578,30.66,78094.07,12.0,0.52993,0.00028,18.52101]
[1778979120814,30.66,78090.79,12.0,0.52901,0.00028,18.52338]
[1778979121368,30.66,78090.79,12.0,0.52901,0.00028,18.52338]
[1778979121463,30.66,78090.79,12.0,0.52901,0.00028,18.52338]
[1778979121599,30.66,78083.16,12.0,0.52688,0.00028,18.52851]
[1778979121831,30.66,78083.16,12.0,0.52688,0.00028,18.52851]
[1778979121925,30.66,78083.16,12.0,0.52688,0.00028,18.52851]
[1778979122606,30.66,78078.74,12.0,0.52565,0.00028,18.53125]
[1778979126634,30.66,78074.57,12.0,0.52449,0.00028,18.53367]
[1778979131669,30.66,78074.86,12.0,0.52457,0.00028,18.53351]
[1778979136704,30.67,78074.66,12.0,0.52451,0.00028,18.53363]
[1778979137597,30.67,78074.66,12.0,0.52451,0.00028,18.53363]
[1778979137622,30.67,78074.66,12.0,0.52451,0.00028,18.53363]
[1778979138603,30.67,78074.53,12.0,0.52447,0.00028,18.5337]
[1778979138783,30.67,78074.66,12.0,0.52451,0.00028,18.53363]
[1778979142746,30.67,78079.11,12.0,0.52574,0.00028,18.53105]
[1778979144747,30.68,78079.33,12.0,0.52581,0.00028,18.53092]
[1778979145356,30.68,78077.35,12.0,0.52525,0.00028,18.5321]
[1778979151340,30.68,78077.11,12.0,0.52518,0.00028,18.53224]
[1778979151521,30.68,78077.11,12.0,0.52518,0.00028,18.53224]
[1778979151622,30.68,78075.25,12.0,0.52467,0.00028,18.52834]
[1778979151835,30.68,78075.25,12.0,0.52467,0.00028,18.52834]
[1778979151936,30.68,78074.17,12.0,0.52437,0.00028,18.52895]
[1778979152914,30.68,78074.17,12.0,0.52437,0.00028,18.52895]
[1778979154741,30.68,78073.55,12.0,0.5242,0.00028,18.52929]
[1778979155426,30.68,78073.92,12.0,0.5243,0.00028,18.52909]
[1778979157476,30.68,78076.47,12.0,0.52501,0.00028,18.52765]
[1778979162886,30.69,78075.48,12.0,0.52473,0.00028,18.52822]
[1778979167921,30.69,78074.88,12.0,0.52456,0.00028,18.52857]
[1778979173966,30.7,78075.03,12.0,0.5246,0.00028,18.52849]
[1778979175365,30.7,78075.03,12.0,0.5246,0.00028,18.52849]
[1778979176877,30.7,78074.03,12.0,0.52432,0.00028,18.52906]
[1778979178757,30.7,78074.03,12.0,0.52432,0.00028,18.52906]
[1778979179001,30.7,78074.28,12.0,0.52439,0.00028,18.52892]
[1778979179921,30.7,78074.28,12.0,0.52439,0.00028,18.52892]
[1778979180012,30.7,78074.65,12.0,0.52449,0.00028,18.52871]
[1778979184038,30.71,78078.67,12.0,0.52561,0.00028,18.5264]
[1778979189073,30.71,78078.16,12.0,0.52546,0.00028,18.52671]
[1778979195120,30.71,78078.23,12.0,0.52548,0.00028,18.52667]
[1778979200154,30.72,78078.47,12.0,0.52555,0.00028,18.52653]
[1778979205189,30.72,78078.74,12.0,0.52562,0.00028,18.52638]
[1778979210224,30.72,78078.91,12.0,0.52567,0.00028,18.52628]
[1778979215259,30.72,78078.12,12.0,0.52545,0.00028,18.52178]
[1778979221301,30.72,78077.86,12.0,0.52538,0.00028,18.52193]
[1778979226338,30.73,78078.85,12.0,0.52565,0.00028,18.52135]
[1778979233386,30.73,78078.98,12.0,0.52569,0.00028,18.52128]
[1778979238421,30.73,78078.13,12.0,0.52545,0.00028,18.52179]
[1778979242889,30.73,78078.5,12.0,0.52555,0.00028,18.52157]
[1778979243237,30.73,78078.5,12.0,0.52555,0.00028,18.52157]
[1778979243398,30.73,78078.5,12.0,0.52555,0.00028,18.52157]
[1778979243456,30.73,78084.04,12.0,0.52709,0.00028,18.51815]
[1778979244243,30.73,78084.04,12.0,0.52709,0.00028,18.51815]
[1778979244463,30.73,78087.75,12.0,0.52812,0.00028,18.5157]
[1778979247222,30.73,78086.93,12.0,0.5279,0.00028,18.51625]
[1778979247375,30.73,78086.93,12.0,0.5279,0.00028,18.51625]
[1778979247837,30.73,78083.24,12.0,0.52687,0.00028,18.51866]
[1778979250505,30.73,78079.34,12.0,0.52578,0.00028,18.52107]
[1778979255540,30.74,78077.78,12.0,0.52535,0.00028,18.522]
[1778979264603,30.74,78077.56,12.0,0.52528,0.00028,18.52214]
[1778979272659,30.74,78077.58,12.0,0.52529,0.00028,18.51715]
[1778979278701,30.75,78078.26,12.0,0.52548,0.00028,18.51676]
[1778979284743,30.75,78077.95,12.0,0.52539,0.00028,18.51694]
[1778979290605,30.75,78078.08,12.0,0.52543,0.00028,18.51687]
[1778979290644,30.75,78078.08,12.0,0.52543,0.00028,18.51687]
[1778979290828,30.75,78078.08,12.0,0.52543,0.00028,18.51687]
[1778979290900,30.75,78073.55,12.0,0.52417,0.00028,18.51945]
[1778979291792,30.75,78065.73,12.0,0.52199,0.00028,18.52345]
[1778979292971,30.75,78065.92,12.0,0.52204,0.00028,18.52336]
[1778979295398,30.75,78065.71,12.0,0.52198,0.00028,18.52346]
[1778979296931,30.75,78065.02,12.0,0.52179,0.00028,18.52379]
[1778979297180,30.75,78065.02,12.0,0.52179,0.00028,18.52379]
[1778979297835,30.75,78069.28,12.0,0.52298,0.00028,18.5217]
[1778979300398,30.75,78068.75,12.0,0.52283,0.00028,18.52197]
[1778979301863,30.75,78061.29,12.0,0.52075,0.00028,18.52548]
[1778979306898,30.75,78061.79,12.0,0.52089,0.00028,18.52526]
[1778979310729,30.75,78059.71,12.0,0.52031,0.00028,18.52616]
[1778979314398,30.75,78060.43,12.0,0.52051,0.00028,18.52585]
[1778979320818,30.74,78060.39,12.0,0.5205,0.00028,18.52586]
[1778979326032,30.74,78058.14,12.0,0.51988,0.00028,18.5268]
[1778979332074,30.74,78058.11,12.0,0.51987,0.00028,18.52183]
[1778979334398,30.73,78058.2,12.0,0.5199,0.00028,18.5218]
[1778979336812,30.73,78056.8,12.0,0.51951,0.00028,18.52236]
[1778979342150,30.73,78056.71,12.0,0.51949,0.00028,18.52239]
[1778979347185,30.73,78056.84,12.0,0.51952,0.00028,18.52234]
[1778979352221,30.73,78056.23,12.0,0.51935,0.00028,18.52258]
[1778979357260,30.73,78055.88,12.0,0.51926,0.00028,18.52272]
[1778979362295,30.72,78055.8,12.0,0.51923,0.00028,18.52274]
[1778979367330,30.72,78056.01,12.0,0.51929,0.00028,18.52266]
[1778979372365,30.72,78055.76,12.0,0.51923,0.00028,18.52276]
[1778979376124,30.72,78055.78,12.0,0.51923,0.00028,18.52275]
[1778979376240,30.72,78055.78,12.0,0.51923,0.00028,18.52275]
[1778979376609,30.72,78049.15,12.0,0.51738,0.00028,18.52512]
[1778979377112,30.72,78049.15,12.0,0.51738,0.00028,18.52512]
[1778979377127,30.72,78049.15,12.0,0.51738,0.00028,18.52512]
[1778979377409,30.72,78049.15,12.0,0.51738,0.00028,18.52512]
[1778979377442,30.73,78033.81,12.0,0.51309,0.00028,18.52909]
[1778979378875,30.73,78023.6,12.0,0.51024,0.00028,18.53054]
[1778979379503,30.73,78023.6,12.0,0.51024,0.00028,18.53054]
[1778979379655,30.73,78019.84,12.0,0.50919,0.00028,18.53084]
[1778979380421,30.73,78025.49,12.0,0.51077,0.00028,18.53034]
[1778979381428,30.73,78030.72,12.0,0.51223,0.00028,18.52963]
[1778979383442,30.74,78035.55,12.0,0.51358,0.00028,18.52875]
[1778979388477,30.75,78039.1,12.0,0.51457,0.00028,18.52797]
[1778979393513,30.75,78038.6,12.0,0.51443,0.00028,18.52312]
[1778979398548,30.75,78038.56,12.0,0.51442,0.00028,18.52313]
[1778979403584,30.76,78035.85,12.0,0.51366,0.00028,18.52372]
[1778979408623,30.77,78035.52,12.0,0.51357,0.00028,18.52379]
[1778979413656,30.78,78034.9,12.0,0.51339,0.00028,18.52392]
[1778979418691,30.79,78033.19,12.0,0.51291,0.00028,18.52425]
[1778979420705,30.79,78025.82,12.0,0.51086,0.00028,18.52534]
[1778979422719,30.82,78030.93,12.0,0.51228,0.00028,18.52464]
[1778979427754,30.9,78030.48,12.0,0.51214,0.00028,18.52473]
[1778979432789,30.9,78028.25,12.0,0.51152,0.00028,18.52506]
[1778979437824,30.91,78027.23,12.0,0.51124,0.00028,18.52519]
[1778979441072,30.91,78027.16,12.0,0.51122,0.00028,18.5252]
[1778979441108,30.91,78027.23,12.0,0.51124,0.00028,18.52519]
[1778979441236,30.91,78027.23,12.0,0.51124,0.00028,18.52519]
[1778979441371,30.91,78027.23,12.0,0.51124,0.00028,18.52519]
[1778979441381,30.91,78027.23,12.0,0.51124,0.00028,18.52519]
[1778979441535,30.91,78027.23,12.0,0.51124,0.00028,18.52519]
[1778979441852,30.92,78008.91,12.0,0.50615,0.00028,18.52599]
[1778979442940,30.92,78006.76,12.0,0.50555,0.00028,18.52589]
[1778979446127,30.92,78006.63,12.0,0.50551,0.00028,18.52588]
[1778979451327,30.92,78006.4,12.0,0.50545,0.00028,18.52587]
[1778979456957,30.92,78006.71,12.0,0.50554,0.00028,18.52091]
[1778979461992,30.92,78006.57,12.0,0.5055,0.00028,18.5209]
[1778979464465,30.92,78004.57,12.0,0.50494,0.00028,18.52077]
[1778979464538,30.92,78004.57,12.0,0.50494,0.00028,18.52077]
[1778979465000,30.92,78004.57,12.0,0.50494,0.00028,18.52077]
[1778979465041,30.92,78004.57,12.0,0.50494,0.00028,18.52077]
[1778979465041,30.92,78004.57,12.0,0.50494,0.00028,18.52077]
[1778979465031,30.92,78000.41,12.0,0.50378,0.00028,18.52037]
[1778979465205,30.92,78000.41,12.0,0.50378,0.00028,18.52037]
[1778979465399,30.92,78000.41,12.0,0.50378,0.00028,18.52037]
[1778979466023,30.92,77985.27,12.0,0.49958,0.00028,18.51759]
[1778979466107,30.92,77985.27,12.0,0.49958,0.00028,18.51759]
[1778979467029,30.92,77979.15,12.0,0.49788,0.00028,18.51589]
[1778979467104,30.92,77979.15,12.0,0.49788,0.00028,18.51589]
[1778979467812,30.92,77979.15,12.0,0.49788,0.00028,18.51589]
[1778979468700,30.92,77975.39,12.0,0.49683,0.00028,18.51467]
[1778979469058,30.92,77970.4,12.0,0.49544,0.00028,18.51287]
[1778979469200,30.92,77970.4,12.0,0.49544,0.00028,18.51287]
[1778979469298,30.92,77970.4,12.0,0.49544,0.00028,18.51287]
[1778979469413,30.92,77970.4,12.0,0.49544,0.00028,18.51287]
[1778979469818,30.92,77970.4,12.0,0.49544,0.00028,18.51287]
[1778979470058,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979470112,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979470703,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979470762,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979470775,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979470782,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979470846,30.92,77956.79,12.0,0.49166,0.00028,18.50679]
[1778979472815,30.92,77955.56,12.0,0.49132,0.00028,18.50617]
[1778979473250,30.92,77953.61,12.0,0.49078,0.00028,18.50514]
[1778979477176,30.93,77950.05,12.0,0.48979,0.00028,18.50318]
[1778979477185,30.93,77950.05,12.0,0.48979,0.00028,18.50318]
[1778979477324,30.93,77950.05,12.0,0.48979,0.00028,18.50318]
[1778979478388,30.93,77950.05,12.0,0.48979,0.00028,18.50318]
[1778979479644,30.93,77946.96,12.0,0.48893,0.00028,18.50139]
[1778979485163,30.94,77946.11,12.0,0.4887,0.00028,18.50088]
[1778979490198,30.95,77946.26,12.0,0.48875,0.00028,18.50098]
[1778979495803,30.95,77946.21,12.0,0.48874,0.00028,18.50095]
[1778979501275,30.96,77944.9,12.0,0.48838,0.00028,18.50017]
[1778979506310,30.97,77947.9,12.0,0.48922,0.00028,18.50197]
[1778979507183,30.97,77947.9,12.0,0.48922,0.00028,18.50197]
[1778979511874,30.98,77942.41,12.0,0.4877,0.00028,18.49863]
[1778979511990,30.98,77942.41,12.0,0.4877,0.00028,18.49863]
[1778979512018,30.98,77942.41,12.0,0.4877,0.00028,18.49863]
[1778979512138,30.98,77942.41,12.0,0.4877,0.00028,18.49863]
[1778979512124,30.98,77942.54,12.0,0.48773,0.00028,18.49373]
[1778979512179,30.98,77942.54,12.0,0.48773,0.00028,18.49373]
[1778979512352,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979513185,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979513235,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979513286,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979513325,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979513515,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979513556,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979514001,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979514014,30.98,77932.36,12.0,0.4849,0.00028,18.48682]
[1778979514109,30.97,77920.73,12.0,0.48167,0.00028,18.47779]
[1778979514261,30.97,77920.73,12.0,0.48167,0.00028,18.47779]
[1778979514353,30.97,77920.73,12.0,0.48167,0.00028,18.47779]
[1778979514361,30.97,77920.73,12.0,0.48167,0.00028,18.47779]
[1778979514561,30.97,77907.03,12.0,0.47787,0.00028,18.4656]
[1778979515442,30.97,77907.03,12.0,0.47787,0.00028,18.4656]
[1778979515508,30.97,77907.03,12.0,0.47787,0.00028,18.4656]
[1778979515512,30.97,77907.03,12.0,0.47787,0.00028,18.4656]
[1778979515534,30.97,77907.03,12.0,0.47787,0.00028,18.4656]
[1778979515803,30.97,77907.03,12.0,0.47787,0.00028,18.4656]
[1778979516053,30.97,77905.84,12.0,0.47754,0.00028,18.46446]
[1778979516699,30.97,77905.84,12.0,0.47754,0.00028,18.46446]
[1778979516790,30.97,77910.85,12.0,0.47893,0.00028,18.46917]
[1778979517942,30.97,77910.85,12.0,0.47893,0.00028,18.46917]
[1778979518043,30.97,77916.37,12.0,0.48046,0.00028,18.47409]
[1778979518254,30.97,77916.37,12.0,0.48046,0.00028,18.47409]
[1778979520546,30.98,77916.75,12.0,0.48057,0.00028,18.47442]
[1778979520633,30.98,77916.75,12.0,0.48057,0.00028,18.47442]
[1778979520767,30.98,77916.75,12.0,0.48057,0.00028,18.47442]
[1778979521795,30.98,77916.78,12.0,0.48058,0.00028,18.47445]
[1778979521886,30.98,77908.38,12.0,0.47825,0.00028,18.46688]
[1778979523111,30.98,77908.38,12.0,0.47825,0.00028,18.46688]
[1778979523127,30.98,77908.38,12.0,0.47825,0.00028,18.46688]
[1778979523157,30.98,77904.06,12.0,0.47705,0.00028,18.46275]
[1778979523173,30.98,77904.06,12.0,0.47705,0.00028,18.46275]
[1778979523182,30.98,77904.06,12.0,0.47705,0.00028,18.46275]
[1778979523398,30.98,77904.06,12.0,0.47705,0.00028,18.46275]
[1778979525052,30.98,77900.5,12.0,0.47606,0.00028,18.45921]
[1778979525368,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979525514,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979525593,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979525677,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979525756,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979525847,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979526000,30.98,77897.97,12.0,0.47537,0.00028,18.45664]
[1778979526053,30.98,77891.13,12.0,0.47347,0.00028,18.44939]
[1778979526871,30.98,77891.13,12.0,0.47347,0.00028,18.44939]
[1778979527087,31.01,77871.47,12.0,0.46805,0.00028,18.42631]
[1778979527840,31.01,77870.72,12.0,0.46785,0.00028,18.42537]
[1778979528468,31.01,77870.72,12.0,0.46785,0.00028,18.42537]
[1778979529037,31.01,77870.72,12.0,0.46785,0.00028,18.42537]
[1778979529145,31.01,77870.72,12.0,0.46785,0.00028,18.42537]
[1778979529930,31.01,77871.4,12.0,0.46804,0.00028,18.42624]
[1778979534186,31.03,77867.95,12.0,0.46712,0.00028,18.42195]
[1778979535161,31.03,77867.95,12.0,0.46712,0.00028,18.42195]
[1778979535209,31.04,77872.85,12.0,0.46848,0.00028,18.42822]
[1778979535211,31.04,77872.85,12.0,0.46848,0.00028,18.42822]
[1778979535520,31.05,77877.98,12.0,0.46991,0.00028,18.43456]
[1778979536587,31.05,77877.98,12.0,0.46991,0.00028,18.43456]
[1778979536837,31.05,77877.98,12.0,0.46991,0.00028,18.43456]
[1778979538761,31.07,77881.41,12.0,0.47088,0.00028,18.4387]
[1778979539399,31.07,77879.75,12.0,0.47042,0.00028,18.43674]
[1778979539417,31.07,77879.75,12.0,0.47042,0.00028,18.43674]
[1778979539469,31.07,77879.75,12.0,0.47042,0.00028,18.43674]
[1778979539548,31.1,77867.9,12.0,0.46719,0.00028,18.42223]
[1778979541069,31.12,77862.48,12.0,0.46571,0.00028,18.41518]
[1778979544477,31.13,77863.47,12.0,0.46601,0.00028,18.41659]
[1778979545447,31.14,77866.85,12.0,0.46695,0.00028,18.42107]
[1778979545491,31.14,77866.85,12.0,0.46695,0.00028,18.42107]
[1778979545697,31.14,77866.85,12.0,0.46695,0.00028,18.42107]
[1778979546040,31.14,77866.85,12.0,0.46695,0.00028,18.42107]
[1778979546042,31.15,77870.08,12.0,0.46786,0.00028,18.42526]
[1778979546566,31.15,77870.08,12.0,0.46786,0.00028,18.42526]
[1778979546598,31.16,77874.47,12.0,0.46907,0.00028,18.43075]
[1778979548238,31.16,77876.39,12.0,0.4696,0.00028,18.4331]
[1778979548297,31.16,77876.39,12.0,0.4696,0.00028,18.4331]
[1778979548373,31.16,77876.39,12.0,0.4696,0.00028,18.4331]
[1778979548399,31.16,77876.39,12.0,0.4696,0.00028,18.4331]
[1778979548675,31.16,77872.03,12.0,0.4684,0.00028,18.42774]
[1778979549937,31.16,77864.04,12.0,0.4662,0.00028,18.41749]
[1778979550810,31.16,77864.04,12.0,0.4662,0.00028,18.41749]
[1778979550843,31.16,77864.04,12.0,0.4662,0.00028,18.41749]
[1778979550868,31.16,77864.04,12.0,0.4662,0.00028,18.41749]
[1778979551394,31.16,77860.28,12.0,0.46517,0.00028,18.41248]
[1778979551410,31.16,77860.28,12.0,0.46517,0.00028,18.41248]
[1778979551496,31.16,77860.28,12.0,0.46517,0.00028,18.41248]
[1778979551633,31.18,77854.22,12.0,0.46353,0.00028,18.40425]
[1778979552717,31.18,77854.22,12.0,0.46353,0.00028,18.40425]
[1778979552974,31.19,77844.71,12.0,0.46092,0.00027,18.39054]
[1778979553862,31.19,77838.71,12.0,0.45928,0.00027,18.38149]
[1778979557283,31.19,77836.29,12.0,0.45862,0.00027,18.37777]
[1778979560387,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979560435,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979560588,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979560618,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979560632,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979560651,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979560708,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979561012,31.2,77830.22,12.0,0.45696,0.00027,18.3682]
[1778979561195,31.22,77820.85,12.0,0.45442,0.00027,18.35291]
[1778979561441,31.22,77820.85,12.0,0.45442,0.00027,18.35291]
[1778979561482,31.22,77820.85,12.0,0.45442,0.00027,18.35291]
[1778979562137,31.22,77820.85,12.0,0.45442,0.00027,18.35291]
[1778979562178,31.22,77809.79,12.0,0.45139,0.00027,18.33371]
[1778979562398,31.22,77809.79,12.0,0.45139,0.00027,18.33371]
[1778979562850,31.22,77794.68,12.0,0.44726,0.00027,18.30577]
[1778979563728,31.22,77784.86,12.0,0.44457,0.00027,18.28656]
[1778979564967,31.22,77784.86,12.0,0.44457,0.00027,18.28656]
[1778979566081,31.23,77787.43,12.0,0.44529,0.00027,18.29176]
[1778979566089,31.23,77787.43,12.0,0.44529,0.00027,18.29176]
[1778979571453,31.25,77788.94,12.0,0.44574,0.00027,18.29496]
[1778979574631,31.25,77790.44,12.0,0.44614,0.00027,18.29289]
[1778979574885,31.25,77790.44,12.0,0.44614,0.00027,18.29289]
[1778979574930,31.25,77790.44,12.0,0.44614,0.00027,18.29289]
[1778979575061,31.25,77790.44,12.0,0.44614,0.00027,18.29289]
[1778979575197,31.25,77790.44,12.0,0.44614,0.00027,18.29289]
[1778979575257,31.25,77793.98,12.0,0.4471,0.00027,18.29974]
[1778979575446,31.25,77793.98,12.0,0.4471,0.00027,18.29974]
[1778979575813,31.25,77814.08,12.0,0.45261,0.00027,18.33656]
[1778979577219,31.3,77826.26,12.0,0.45602,0.00027,18.35759]
[1778979577411,31.3,77826.26,12.0,0.45602,0.00027,18.35759]
[1778979577450,31.3,77826.26,12.0,0.45602,0.00027,18.35759]
[1778979578024,31.32,77833.26,12.0,0.45798,0.00027,18.36901]
[1778979578842,31.32,77833.26,12.0,0.45798,0.00027,18.36901]
[1778979579047,31.34,77842.26,12.0,0.46046,0.00027,18.38292]
[1778979579841,31.34,77849.81,12.0,0.46253,0.00027,18.39397]
[1778979580321,31.34,77849.81,12.0,0.46253,0.00027,18.39397]
[1778979580559,31.34,77849.81,12.0,0.46253,0.00027,18.39397]
[1778979581856,31.35,77854.75,12.0,0.4639,0.00027,18.40098]
[1778979584440,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584464,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584468,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584560,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584575,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584630,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584684,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584841,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979584923,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979585053,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979585093,31.36,77853.37,12.0,0.46353,0.00027,18.39911]
[1778979585123,31.36,77870.03,12.0,0.46809,0.00027,18.42117]
[1778979585885,31.36,77891.9,12.0,0.47408,0.00027,18.44648]
[1778979587279,31.36,77894.09,12.0,0.47469,0.00027,18.44879]
[1778979587694,31.36,77894.09,12.0,0.47469,0.00027,18.44879]
[1778979587699,31.36,77894.09,12.0,0.47469,0.00027,18.44879]
[1778979587717,31.36,77894.09,12.0,0.47469,0.00027,18.44879]
[1778979593941,31.37,77893.91,12.0,0.47464,0.00027,18.44862]
[1778979595442,31.37,77893.87,12.0,0.47463,0.00027,18.44858]
[1778979595492,31.37,77893.87,12.0,0.47463,0.00027,18.44858]
[1778979595955,31.37,77905.54,12.0,0.47783,0.00027,18.46018]
[1778979596457,31.37,77905.54,12.0,0.47783,0.00027,18.46018]
[1778979596962,31.37,77912.23,12.0,0.47966,0.00027,18.46629]
[1778979597967,31.37,77912.23,12.0,0.47966,0.00027,18.46629]
[1778979598398,31.37,77912.32,12.0,0.47969,0.00027,18.46638]
[1778979599285,31.37,77912.32,12.0,0.47969,0.00027,18.46638]
[1778979599302,31.37,77915.8,12.0,0.48064,0.00027,18.4694]
[1778979600308,31.37,77920.76,12.0,0.482,0.00027,18.47353]
[1778979600753,31.37,77920.76,12.0,0.482,0.00027,18.47353]
[1778979600990,31.38,77924.93,12.0,0.48315,0.00027,18.47683]
[1778979601848,31.38,77924.93,12.0,0.48315,0.00027,18.47683]
[1778979602150,31.38,77924.93,12.0,0.48315,0.00027,18.47683]
[1778979602174,31.38,77933.25,12.0,0.48543,0.00027,18.48297]
[1778979603268,31.38,77938.15,12.0,0.48677,0.00027,18.4863]
[1778979603821,31.38,77938.15,12.0,0.48677,0.00027,18.4863]
[1778979604014,31.38,77933.51,12.0,0.4855,0.00027,18.48316]
[1778979608042,31.38,77937.38,12.0,0.48656,0.00027,18.4858]
[1778979610821,31.38,77937.05,12.0,0.48647,0.00027,18.48558]
[1778979616105,31.39,77938.04,12.0,0.48675,0.00027,18.48624]
[1778979621141,31.39,77941.78,12.0,0.48778,0.00027,18.48865]
[1778979626176,31.39,77943.92,12.0,0.48836,0.00027,18.48997]
[1778979628245,31.39,77944.85,12.0,0.48862,0.00027,18.49054]
[1778979628249,31.39,77944.85,12.0,0.48862,0.00027,18.49054]
[1778979629197,31.4,77949.31,12.0,0.48984,0.00027,18.49312]
[1778979629685,31.4,77949.31,12.0,0.48984,0.00027,18.49312]
[1778979630253,31.4,77954.0,12.0,0.49113,0.00027,18.49566]
[1778979630733,31.4,77954.0,12.0,0.49113,0.00027,18.49566]
[1778979631178,31.4,77954.0,12.0,0.49113,0.00027,18.49566]
[1778979631275,31.4,77960.01,12.0,0.49277,0.00027,18.49365]
[1778979631457,31.4,77960.01,12.0,0.49277,0.00027,18.49365]
[1778979631753,31.4,77960.01,12.0,0.49277,0.00027,18.49365]
[1778979632218,31.4,77969.2,12.0,0.49529,0.00027,18.49758]
[1778979632423,31.4,77969.2,12.0,0.49529,0.00027,18.49758]
[1778979633225,31.4,77970.16,12.0,0.49555,0.00027,18.49795]
[1778979633479,31.4,77970.16,12.0,0.49555,0.00027,18.49795]
[1778979634232,31.4,77968.78,12.0,0.49517,0.00027,18.49741]
[1778979636246,31.4,77973.18,12.0,0.49638,0.00027,18.49905]
[1778979637955,31.4,77974.79,12.0,0.49682,0.00027,18.49961]
[1778979637985,31.4,77974.79,12.0,0.49682,0.00027,18.49961]
[1778979638079,31.4,77974.79,12.0,0.49682,0.00027,18.49961]
[1778979638283,31.4,77974.79,12.0,0.49682,0.00027,18.49961]
[1778979639267,31.4,77988.56,12.0,0.50059,0.00027,18.50344]
[1778979639399,31.4,77988.56,12.0,0.50059,0.00027,18.50344]
[1778979639443,31.4,77988.56,12.0,0.50059,0.00027,18.50344]
[1778979639460,31.4,77988.56,12.0,0.50059,0.00027,18.50344]
[1778979642497,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979642548,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979642774,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979642816,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979643010,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979643031,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979643275,31.4,77985.55,12.0,0.49977,0.00027,18.50274]
[1778979643297,31.4,77956.99,12.0,0.49194,0.00027,18.4922]
[1778979643502,31.4,77956.99,12.0,0.49194,0.00027,18.4922]
[1778979644203,31.4,77956.99,12.0,0.49194,0.00027,18.4922]
[1778979644304,31.41,77961.93,12.0,0.4933,0.00027,18.49453]
[1778979644615,31.41,77961.93,12.0,0.4933,0.00027,18.49453]
[1778979644864,31.41,77961.93,12.0,0.4933,0.00027,18.49453]
[1778979645311,31.41,77967.74,12.0,0.49489,0.00027,18.497]
[1778979646590,31.41,77968.17,12.0,0.49501,0.00027,18.49718]
[1778979647879,31.41,77968.95,12.0,0.49522,0.00027,18.49748]
[1778979647892,31.41,77968.95,12.0,0.49522,0.00027,18.49748]
[1778979648111,31.41,77968.95,12.0,0.49522,0.00027,18.49748]
[1778979648154,31.41,77968.95,12.0,0.49522,0.00027,18.49748]
[1778979648222,31.41,77968.95,12.0,0.49522,0.00027,18.49748]
[1778979648359,31.41,77968.95,12.0,0.49522,0.00027,18.49748]
[1778979648342,31.41,77944.45,12.0,0.48851,0.00027,18.48533]
[1778979648525,31.41,77944.45,12.0,0.48851,0.00027,18.48533]
[1778979648814,31.41,77944.45,12.0,0.48851,0.00027,18.48533]
[1778979649127,31.41,77944.45,12.0,0.48851,0.00027,18.48533]
[1778979649348,31.41,77918.99,12.0,0.48154,0.00027,18.46716]
[1778979649871,31.41,77918.99,12.0,0.48154,0.00027,18.46716]
[1778979650350,31.41,77918.99,12.0,0.48154,0.00027,18.46716]
[1778979650357,31.41,77917.22,12.0,0.48106,0.00027,18.46569]
[1778979650733,31.41,77917.22,12.0,0.48106,0.00027,18.46569]
[1778979650770,31.41,77917.22,12.0,0.48106,0.00027,18.46569]
[1778979650775,31.41,77917.22,12.0,0.48106,0.00027,18.46569]
[1778979650776,31.41,77917.22,12.0,0.48106,0.00027,18.46569]
[1778979650831,31.41,77917.22,12.0,0.48106,0.00027,18.46569]
[1778979651364,31.41,77915.71,12.0,0.48064,0.00027,18.46441]
[1778979652043,31.41,77915.71,12.0,0.48064,0.00027,18.46441]
[1778979655393,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979655735,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979655772,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979655844,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979655844,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979656032,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979656077,31.41,77925.6,12.0,0.48335,0.00027,18.47242]
[1778979656876,31.41,77908.74,12.0,0.47874,0.00027,18.45826]
[1778979658294,31.41,77901.51,12.0,0.47676,0.00027,18.45143]
[1778979660325,31.41,77901.48,12.0,0.47675,0.00027,18.4514]
[1778979660337,31.41,77901.48,12.0,0.47675,0.00027,18.4514]
[1778979660444,31.41,77901.46,12.0,0.47674,0.00027,18.45138]
[1778979660612,31.41,77901.46,12.0,0.47674,0.00027,18.45138]
[1778979661150,31.41,77901.46,12.0,0.47674,0.00027,18.45138]
[1778979661150,31.41,77901.46,12.0,0.47674,0.00027,18.45138]
[1778979661195,31.41,77901.46,12.0,0.47674,0.00027,18.45138]
[1778979661265,31.41,77901.46,12.0,0.47674,0.00027,18.45138]
[1778979661483,31.41,77901.62,12.0,0.47679,0.00027,18.45154]
[1778979661963,31.41,77901.62,12.0,0.47679,0.00027,18.45154]
[1778979662308,31.41,77890.43,12.0,0.47373,0.00027,18.44009]
[1778979662755,31.41,77890.43,12.0,0.47373,0.00027,18.44009]
[1778979663376,31.41,77874.31,12.0,0.46932,0.00027,18.42169]
[1778979663596,31.41,77874.31,12.0,0.46932,0.00027,18.42169]
[1778979663745,31.41,77874.31,12.0,0.46932,0.00027,18.42169]
[1778979663791,31.41,77874.31,12.0,0.46932,0.00027,18.42169]
[1778979663833,31.41,77874.31,12.0,0.46932,0.00027,18.42169]
[1778979663851,31.41,77874.31,12.0,0.46932,0.00027,18.42169]
[1778979663947,31.41,77863.21,12.0,0.46629,0.00027,18.40771]
[1778979665334,31.41,77863.21,12.0,0.46629,0.00027,18.40771]
[1778979665348,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979665651,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979665774,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979665782,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979665947,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979665954,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979666017,31.42,77848.77,12.0,0.46234,0.00027,18.38795]
[1778979666315,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667070,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667091,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667099,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667161,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667338,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667373,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667400,31.41,77844.91,12.0,0.46129,0.00027,18.38235]
[1778979667315,31.42,77830.49,12.0,0.45735,0.00027,18.36035]
[1778979667913,31.42,77830.49,12.0,0.45735,0.00027,18.36035]
[1778979667925,31.42,77830.49,12.0,0.45735,0.00027,18.36035]
[1778979668027,31.42,77830.49,12.0,0.45735,0.00027,18.36035]
[1778979668262,31.42,77814.36,12.0,0.45296,0.00027,18.33362]
[1778979669862,31.42,77812.45,12.0,0.45245,0.00027,18.33037]
[1778979669921,31.42,77812.45,12.0,0.45245,0.00027,18.33037]
[1778979671576,31.45,77815.94,12.0,0.45345,0.00027,18.3367]
[1778979671731,31.45,77815.94,12.0,0.45345,0.00027,18.3367]
[1778979673217,31.48,77817.33,12.0,0.45387,0.00027,18.33926]
[1778979673887,31.48,77817.51,12.0,0.45392,0.00027,18.33958]
[1778979674365,31.48,77817.51,12.0,0.45392,0.00027,18.33958]
[1778979678667,31.49,77818.73,12.0,0.45427,0.00027,18.34174]
[1778979678673,31.49,77814.47,12.0,0.45312,0.00027,18.33452]
[1778979680321,31.49,77814.47,12.0,0.45312,0.00027,18.33452]
[1778979680398,31.49,77814.47,12.0,0.45312,0.00027,18.33452]
[1778979680181,31.49,77823.04,12.0,0.45545,0.00027,18.34894]
[1778979680581,31.51,77829.97,12.0,0.45737,0.00027,18.3603]
[1778979682151,31.51,77829.97,12.0,0.45737,0.00027,18.3603]
[1778979682405,31.51,77829.97,12.0,0.45737,0.00027,18.3603]
[1778979682508,31.52,77831.48,12.0,0.45778,0.00027,18.3627]
[1778979683398,31.52,77831.48,12.0,0.45778,0.00027,18.3627]
[1778979684235,31.52,77837.91,12.0,0.45954,0.00027,18.37264]
[1778979685358,31.54,77842.97,12.0,0.46094,0.00027,18.38034]
[1778979687808,31.59,77843.8,12.0,0.46124,0.00027,18.38187]
[1778979691229,31.63,77841.62,12.0,0.46071,0.00027,18.37898]
[1778979693191,31.66,77837.85,12.0,0.45972,0.00027,18.36853]
[1778979693914,31.66,77832.24,12.0,0.4582,0.00027,18.35997]
[1778979694574,31.66,77832.24,12.0,0.4582,0.00027,18.35997]
[1778979694778,31.66,77832.24,12.0,0.4582,0.00027,18.35997]
[1778979695114,31.66,77832.24,12.0,0.4582,0.00027,18.35997]
[1778979695186,31.66,77827.35,12.0,0.45688,0.00027,18.35229]
[1778979695687,31.66,77822.68,12.0,0.45561,0.00027,18.34476]
[1778979696710,31.66,77822.68,12.0,0.45561,0.00027,18.34476]
[1778979701409,31.66,77824.81,12.0,0.4562,0.00027,18.34825]
[1778979701729,31.67,77830.06,12.0,0.45762,0.00027,18.35663]
[1778979706764,31.67,77833.42,12.0,0.45854,0.00027,18.36191]
[1778979708399,31.67,77833.42,12.0,0.45854,0.00027,18.36191]
[1778979708778,31.69,77843.26,12.0,0.46123,0.00027,18.37676]
[1778979709819,31.69,77843.26,12.0,0.46123,0.00027,18.37676]
[1778979712992,31.7,77845.71,12.0,0.4619,0.00027,18.38034]
[1778979717841,31.71,77849.95,12.0,0.46306,0.00027,18.38641]
[1778979721105,31.71,77851.33,12.0,0.46344,0.00027,18.38835]
[1778979721274,31.71,77851.33,12.0,0.46344,0.00027,18.38835]
[1778979721390,31.71,77851.33,12.0,0.46344,0.00027,18.38835]
[1778979721869,31.71,77858.3,12.0,0.46533,0.00027,18.39781]
[1778979725900,31.71,77862.43,12.0,0.46645,0.00027,18.40322]
[1778979730936,31.71,77865.42,12.0,0.46726,0.00027,18.40704]
[1778979731875,31.71,77865.42,12.0,0.46726,0.00027,18.40704]
[1778979731952,31.71,77865.42,12.2,0.46726,0.00027,18.40704]
[1778979732114,31.71,77865.42,12.4,0.46726,0.00027,18.40704]
[1778979732216,31.71,77866.18,12.4,0.46746,0.00027,18.408]
[1778979732950,31.71,77859.4,12.4,0.46563,0.00027,18.39926]
[1778979737985,31.71,77855.63,12.4,0.46461,0.00027,18.39422]
[1778979743020,31.7,77859.41,12.4,0.46562,0.00027,18.39924]
[1778979746435,31.7,77863.32,12.4,0.46668,0.00027,18.40432]
[1778979746443,31.7,77863.32,12.4,0.46668,0.00027,18.40432]
[1778979747166,31.7,77846.86,12.4,0.46222,0.00027,18.38202]
[1778979748439,31.7,77846.86,12.4,0.46222,0.00027,18.38202]
[1778979748487,31.7,77838.45,12.4,0.45995,0.00027,18.36975]
[1778979748598,31.7,77838.45,12.4,0.45995,0.00027,18.36975]
[1778979749216,31.7,77838.45,12.4,0.45995,0.00027,18.36975]
[1778979753090,31.71,77833.2,12.4,0.45852,0.00027,18.3568]
[1778979757413,31.71,77831.4,12.4,0.45804,0.00027,18.35404]
[1778979758245,31.71,77831.44,12.4,0.45805,0.00027,18.35411]
[1778979759385,31.71,77831.22,12.4,0.45799,0.00027,18.35378]
[1778979759486,31.72,77827.09,12.4,0.45689,0.00027,18.34737]
[1778979761660,31.72,77829.73,12.4,0.45761,0.00027,18.35155]
[1778979762535,31.72,77829.73,12.4,0.45761,0.00027,18.35155]
[1778979762564,31.73,77827.05,12.4,0.45689,0.00027,18.34733]
[1778979762625,31.73,77827.05,12.4,0.45689,0.00027,18.34733]
[1778979763164,31.73,77814.08,12.4,0.45338,0.00027,18.32602]
[1778979765399,31.73,77810.4,12.4,0.45239,0.00027,18.31971]
[1778979766063,31.73,77808.52,12.4,0.45188,0.00027,18.31645]
[1778979767894,31.73,77806.98,12.4,0.45147,0.00027,18.31376]
[1778979768554,31.73,77809.0,12.4,0.45201,0.00027,18.3173]
[1778979772463,31.73,77813.99,12.4,0.45336,0.00027,18.32589]
[1778979773232,31.73,77819.82,12.4,0.45494,0.00027,18.33565]
[1778979774239,31.73,77814.27,12.4,0.45344,0.00027,18.32638]
[1778979776257,31.73,77818.67,12.4,0.45464,0.00027,18.33379]
[1778979779064,31.74,77820.08,12.4,0.45502,0.00027,18.33614]
[1778979779255,31.74,77820.08,12.4,0.45502,0.00027,18.33614]
[1778979779361,31.74,77820.08,12.4,0.45502,0.00027,18.33614]
[1778979780838,31.75,77827.2,12.4,0.45697,0.00027,18.34779]
[1778979782413,31.76,77836.07,12.4,0.45937,0.00027,18.36155]
[1778979786336,31.76,77840.63,12.4,0.46061,0.00027,18.36837]
[1778979786819,31.76,77840.63,12.6,0.46061,0.00027,18.36837]
[1778979787047,31.76,77840.63,12.6,0.46061,0.00027,18.36837]
[1778979787395,31.76,77840.63,12.6,0.46061,0.00027,18.36837]
[1778979787488,31.76,77841.18,12.6,0.46076,0.00027,18.36919]
[1778979788218,31.76,77841.18,12.6,0.46076,0.00027,18.36919]
[1778979788349,31.76,77846.96,12.6,0.46232,0.00027,18.37753]
[1778979792933,31.77,77847.51,12.6,0.46248,0.00027,18.37834]
[1778979798420,31.77,77848.11,12.6,0.46265,0.00027,18.37924]
[1778979803455,31.78,77849.25,12.6,0.46296,0.00027,18.38086]
[1778979808490,31.78,77849.64,12.6,0.46307,0.00027,18.38143]
[1778979813525,31.79,77847.17,12.6,0.4624,0.00027,18.37298]
[1778979818560,31.79,77849.98,12.6,0.46317,0.00027,18.37695]
[1778979818883,31.79,77849.98,12.6,0.46317,0.00027,18.37695]
[1778979818886,31.79,77849.98,12.6,0.46317,0.00027,18.37695]
[1778979819058,31.79,77849.98,12.6,0.46317,0.00027,18.37695]
[1778979819083,31.79,77849.98,12.6,0.46317,0.00027,18.37695]
[1778979819567,31.79,77860.45,12.6,0.466,0.00027,18.39106]
[1778979820574,31.79,77865.43,12.6,0.46734,0.00027,18.39745]
[1778979820675,31.79,77865.43,12.6,0.46734,0.00027,18.39745]
[1778979821185,31.79,77865.43,12.6,0.46734,0.00027,18.39745]
[1778979821581,31.79,77869.92,12.6,0.46856,0.00027,18.40303]
[1778979821700,31.79,77869.92,12.6,0.46856,0.00027,18.40303]
[1778979821795,31.79,77869.92,12.6,0.46856,0.00027,18.40303]
[1778979822119,31.79,77869.92,12.6,0.46856,0.00027,18.40303]
[1778979822309,31.79,77869.92,12.6,0.46856,0.00027,18.40303]
[1778979822588,31.79,77863.71,12.6,0.46688,0.00027,18.39528]
[1778979822878,31.79,77863.71,12.6,0.46688,0.00027,18.39528]
[1778979823595,31.79,77859.26,12.6,0.46568,0.00027,18.38952]
[1778979823910,31.79,77859.26,12.6,0.46568,0.00027,18.38952]
[1778979824457,31.79,77859.26,12.6,0.46568,0.00027,18.38952]
[1778979834801,31.8,77857.29,12.6,0.46515,0.00027,18.38694]
[1778979834902,31.8,77861.35,12.6,0.46625,0.00027,18.39227]
[1778979838063,31.8,77863.81,12.6,0.46692,0.00027,18.39544]
[1778979842633,31.85,77866.53,12.6,0.46771,0.00027,18.39908]
[1778979846756,31.88,77870.69,12.6,0.46887,0.00027,18.40435]
[1778979851791,31.91,77871.67,12.6,0.46917,0.00027,18.40567]
[1778979856161,31.93,77873.71,12.6,0.46974,0.00027,18.40817]
[1778979858347,31.93,77877.87,12.6,0.47086,0.00027,18.41303]
[1778979861665,31.93,77879.38,12.6,0.47127,0.00027,18.41476]
[1778979863953,31.93,77885.62,12.6,0.47295,0.00027,18.42168]
[1778979864605,31.93,77889.99,12.6,0.47413,0.00027,18.42633]
[1778979867710,31.93,77891.94,12.6,0.47466,0.00027,18.42835]
[1778979873101,31.93,77893.5,12.6,0.47508,0.00027,18.42994]
[1778979878170,31.93,77891.97,12.6,0.47465,0.00027,18.42338]
[1778979878981,31.93,77898.48,12.6,0.47641,0.00027,18.4299]
[1778979880290,31.93,77902.47,12.6,0.47748,0.00027,18.43372]
[1778979886030,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979886880,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979886893,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979887024,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979887136,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979887215,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979887470,31.93,77910.3,12.6,0.47959,0.00027,18.44083]
[1778979887499,31.93,77914.43,12.6,0.4807,0.00027,18.44437]
[1778979888044,31.93,77922.02,12.6,0.48275,0.00027,18.45051]
[1778979890398,31.93,77922.31,12.6,0.48283,0.00027,18.45073]
[1778979891065,31.93,77928.07,12.6,0.48438,0.00027,18.45505]
[1778979892797,31.93,77930.65,12.6,0.48508,0.00027,18.4569]
[1778979892811,31.93,77930.65,12.6,0.48508,0.00027,18.4569]
[1778979892820,31.93,77930.65,12.6,0.48508,0.00027,18.4569]
[1778979893079,31.93,77935.1,12.6,0.48628,0.00027,18.45995]
[1778979898115,31.93,77938.58,12.6,0.48722,0.00027,18.46221]
[1778979899315,31.93,77938.98,12.6,0.48732,0.00027,18.46247]
[1778979900655,31.93,77944.37,12.6,0.48878,0.00027,18.46576]
[1778979903007,31.92,77945.82,12.6,0.48917,0.00027,18.4666]
[1778979903149,31.92,77949.36,12.6,0.49012,0.00027,18.46859]
[1778979904156,31.93,77957.73,12.6,0.49238,0.00027,18.47287]
[1778979906297,31.93,77957.86,12.6,0.49242,0.00027,18.47293]
[1778979906363,31.93,77957.35,12.6,0.49228,0.00027,18.47269]
[1778979907647,31.93,77957.35,12.6,0.49228,0.00027,18.47269]
[1778979908184,31.93,77948.36,12.6,0.48985,0.00027,18.46804]
[1778979909191,31.93,77944.19,12.6,0.48873,0.00027,18.46566]
[1778979910198,31.93,77939.76,12.6,0.48753,0.00027,18.46296]
[1778979915233,31.92,77940.02,12.6,0.4876,0.00027,18.46312]
[1778979917247,31.92,77944.07,12.6,0.4887,0.00027,18.46558]
[1778979922282,31.92,77938.65,12.6,0.48723,0.00027,18.46225]
[1778979926880,31.92,77935.96,12.6,0.48651,0.00027,18.46051]
[1778979932352,31.92,77936.07,12.6,0.48653,0.00027,18.45559]
[1778979936381,31.91,77942.53,12.6,0.48827,0.00027,18.45967]
[1778979936905,31.91,77942.53,12.6,0.48827,0.00027,18.45967]
[1778979937388,31.91,77948.56,12.6,0.48989,0.00027,18.46316]
[1778979942423,31.91,77949.6,12.6,0.49017,0.00027,18.46373]
[1778979947458,31.9,77953.74,12.6,0.49129,0.00027,18.46591]
[1778979949971,31.9,77955.53,12.6,0.49177,0.00027,18.46681]
[1778979950438,31.9,77955.53,12.6,0.49177,0.00027,18.46681]
[1778979955516,31.9,77960.08,12.6,0.493,0.00027,18.46897]
[1778979960551,31.9,77956.44,12.6,0.49202,0.00027,18.46725]
[1778979967604,31.9,77957.25,12.6,0.49224,0.00027,18.46765]
[1778979972290,31.9,77959.28,12.6,0.49278,0.00027,18.4686]
[1778979975660,31.9,77950.1,12.6,0.49031,0.00027,18.464]
[1778979977997,31.9,77947.3,12.6,0.48955,0.00027,18.46245]
[1778979978697,31.9,77941.97,12.6,0.48811,0.00027,18.45932]
[1778979980447,31.9,77941.59,12.6,0.48801,0.00027,18.45909]
[1778979985746,31.9,77940.43,12.6,0.48769,0.00027,18.45837]
[1778979986999,31.9,77939.16,12.6,0.48735,0.00027,18.45757]
[1778979987760,31.9,77937.55,12.6,0.48691,0.00027,18.45654]
[1778979988796,31.89,77932.92,12.6,0.48566,0.00027,18.45345]
[1778979989806,31.89,77932.92,12.6,0.48566,0.00027,18.45345]
[1778979990410,31.89,77931.44,12.6,0.48526,0.00027,18.45242]
[1778979990781,31.89,77936.05,12.6,0.48651,0.00027,18.45556]
[1778979992795,31.89,77946.49,12.6,0.48932,0.00027,18.457]
[1778979995816,31.89,77952.34,12.6,0.4909,0.00027,18.4602]
[1778980000851,31.89,77954.24,12.6,0.49141,0.00027,18.46117]
[1778980005886,31.89,77953.58,12.6,0.49123,0.00027,18.46083]
[1778980010073,31.89,77952.54,12.6,0.49095,0.00027,18.4603]
[1778980013942,31.88,77956.47,12.6,0.49201,0.00027,18.46227]
[1778980018977,31.88,77958.32,12.6,0.49251,0.00027,18.46316]
[1778980024013,31.88,77960.5,12.6,0.4931,0.00027,18.46417]
[1778980029048,31.88,77963.87,12.6,0.49401,0.00027,18.46565]
[1778980033076,31.88,77957.88,12.6,0.49239,0.00027,18.46295]
[1778980040461,31.88,77958.18,12.6,0.49247,0.00027,18.46309]
[1778980047174,31.87,77959.79,12.6,0.49291,0.00027,18.46384]
[1778980052209,31.87,77961.08,12.6,0.49325,0.00027,18.45944]
[1778980056237,31.87,77967.01,12.6,0.49485,0.00027,18.46195]
[1778980057434,31.87,77967.01,12.6,0.49485,0.00027,18.46195]
[1778980063286,31.88,77967.52,12.6,0.49499,0.00027,18.46215]
[1778980066398,31.88,77967.52,12.6,0.49499,0.00027,18.46215]
[1778980073356,31.88,77967.43,12.6,0.49497,0.00027,18.46212]
[1778980075666,31.88,77967.2,12.6,0.49491,0.00027,18.46203]
[1778980075762,31.88,77967.2,12.6,0.49491,0.00027,18.46203]
[1778980082419,31.88,77968.9,12.6,0.49537,0.00027,18.46269]
[1778980087454,31.88,77969.2,12.6,0.49545,0.00027,18.46281]
[1778980089907,31.88,77969.22,12.6,0.49546,0.00027,18.46281]
[1778980090463,31.88,77969.22,12.6,0.49546,0.00027,18.46281]
[1778980093825,31.88,77971.2,12.6,0.49599,0.00027,18.46355]
[1778980094503,31.89,77972.84,12.6,0.49643,0.00027,18.46413]
[1778980099805,31.89,77975.47,12.6,0.49715,0.00027,18.46502]
[1778980100514,31.89,77975.79,12.6,0.49723,0.00027,18.46512]
[1778980100812,31.89,77975.79,12.6,0.49723,0.00027,18.46512]
[1778980100908,31.89,77975.79,12.6,0.49723,0.00027,18.46512]
[1778980100962,31.89,77975.79,12.6,0.49723,0.00027,18.46512]
[1778980101552,31.89,77979.69,12.6,0.49829,0.00027,18.46632]
[1778980103810,31.89,77982.27,12.6,0.49898,0.00027,18.46704]
[1778980104853,31.89,77983.91,12.6,0.49943,0.00027,18.46747]
[1778980105111,31.89,77984.12,12.6,0.49948,0.00027,18.46752]
[1778980105580,31.89,77988.07,12.6,0.50055,0.00027,18.46846]
[1778980107594,31.89,77992.79,12.6,0.50183,0.00027,18.4694]
[1778980109186,31.89,77996.13,12.6,0.50273,0.00027,18.46995]
[1778980109398,31.89,77996.13,12.6,0.50273,0.00027,18.46995]
[1778980110560,31.89,77999.36,12.6,0.5036,0.00027,18.4704]
[1778980111182,31.89,78001.41,12.6,0.50416,0.00027,18.47063]
[1778980111236,31.89,78001.41,12.6,0.50416,0.00027,18.47063]
[1778980111244,31.89,78001.41,12.6,0.50416,0.00027,18.47063]
[1778980111244,31.89,78001.41,12.6,0.50416,0.00027,18.47063]
[1778980111345,31.89,78001.41,12.6,0.50416,0.00027,18.47063]
[1778980111571,31.89,78001.41,12.6,0.50416,0.00027,18.47063]
[1778980111698,31.89,78012.99,12.6,0.50728,0.00027,18.46631]
[1778980112188,31.89,78012.99,12.6,0.50728,0.00027,18.46631]
[1778980112629,31.88,78020.57,12.6,0.50933,0.00027,18.46613]
[1778980113686,31.88,78020.57,12.6,0.50933,0.00027,18.46613]
[1778980113811,31.88,78020.57,12.6,0.50933,0.00027,18.46613]
[1778980113695,31.88,78028.04,12.6,0.51135,0.00027,18.46547]
[1778980113930,31.88,78028.04,12.6,0.51135,0.00027,18.46547]
[1778980113936,31.88,78028.04,12.6,0.51135,0.00027,18.46547]
[1778980114188,31.88,78028.04,12.6,0.51135,0.00027,18.46547]
[1778980114643,31.88,78035.0,12.6,0.51323,0.00027,18.46444]
[1778980115322,31.88,78035.0,12.6,0.51323,0.00027,18.46444]
[1778980115573,31.88,78035.0,12.6,0.51323,0.00027,18.46444]
[1778980115795,31.88,78035.0,12.6,0.51323,0.00027,18.46444]
[1778980120046,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120050,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120054,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120322,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120325,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120338,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120822,31.88,78038.08,12.6,0.51406,0.00027,18.46385]
[1778980120884,31.85,78026.56,12.6,0.51095,0.00027,18.46564]
[1778980120995,31.85,78026.56,12.6,0.51095,0.00027,18.46564]
[1778980121692,31.85,78015.86,12.6,0.50806,0.00027,18.4663]
[1778980123576,31.83,78014.12,12.6,0.50759,0.00027,18.46631]
[1778980123706,31.83,78017.97,12.6,0.50863,0.00027,18.46624]
[1778980126813,31.82,78018.72,12.6,0.50884,0.00027,18.46621]
[1778980127734,31.82,78013.81,12.6,0.50751,0.00027,18.46631]
[1778980132769,31.81,78015.33,12.6,0.50792,0.00027,18.4663]
[1778980137805,31.8,78015.53,12.6,0.50797,0.00027,18.4663]
[1778980142840,31.79,78016.02,12.6,0.50811,0.00027,18.46629]
[1778980147875,31.79,78017.68,12.6,0.50856,0.00027,18.46625]
[1778980152910,31.78,78019.53,12.6,0.50906,0.00027,18.46618]
[1778980155931,31.77,78015.41,12.6,0.50794,0.00027,18.4663]
[1778980161890,31.77,78014.11,12.6,0.50759,0.00027,18.46631]
[1778980167011,31.76,78013.46,12.6,0.50741,0.00027,18.46631]
[1778980171591,31.75,78013.61,12.6,0.50745,0.00027,18.46631]
[1778980171610,31.75,78013.61,12.6,0.50745,0.00027,18.46631]
[1778980171640,31.75,78013.61,12.6,0.50745,0.00027,18.46631]
[1778980171712,31.75,78013.61,12.6,0.50745,0.00027,18.46631]
[1778980171780,31.75,78013.61,12.6,0.50745,0.00027,18.46631]
[1778980173309,31.75,78010.08,12.6,0.50649,0.00027,18.46126]
[1778980175067,31.75,78017.54,12.6,0.50852,0.00027,18.46127]
[1778980177139,31.75,78018.38,12.6,0.50875,0.00027,18.46124]
[1778980177179,31.74,78018.18,12.6,0.50869,0.00027,18.46124]
[1778980178088,31.75,78022.64,12.6,0.5099,0.00027,18.46099]
[1778980183123,31.75,78024.25,12.6,0.51034,0.00027,18.46086]
[1778980186893,31.75,78024.36,12.6,0.51037,0.00027,18.46085]
[1778980186904,31.75,78024.36,12.6,0.51037,0.00027,18.46085]
[1778980188903,31.75,78025.36,12.6,0.51064,0.00027,18.46076]
[1778980189301,31.75,78024.65,12.6,0.51045,0.00027,18.46082]
[1778980191126,31.75,78027.28,12.6,0.51116,0.00027,18.46055]
[1778980191179,31.75,78026.18,12.6,0.51086,0.00027,18.46067]
[1778980196214,31.74,78024.75,12.6,0.51048,0.00027,18.46081]
[1778980201006,31.73,78023.07,12.6,0.51002,0.00027,18.46096]
[1778980201031,31.73,78023.07,12.6,0.51002,0.00027,18.46096]
[1778980201039,31.73,78023.07,12.6,0.51002,0.00027,18.46096]
[1778980201046,31.73,78023.07,12.6,0.51002,0.00027,18.46096]
[1778980201075,31.73,78023.07,12.6,0.51002,0.00027,18.46096]
[1778980201249,31.73,78017.27,12.6,0.50845,0.00027,18.46127]
[1778980202783,31.73,78017.27,12.6,0.50845,0.00027,18.46127]
[1778980202978,31.73,78012.43,12.6,0.50713,0.00027,18.46132]
[1778980204270,31.72,78018.89,12.6,0.50889,0.00027,18.46121]
[1778980209705,31.72,78022.1,12.6,0.50976,0.00027,18.46103]
[1778980209770,31.72,78022.1,12.6,0.50976,0.00027,18.46103]
[1778980209806,31.72,78022.51,12.6,0.50987,0.00027,18.461]
[1778980211320,31.72,78026.77,12.6,0.51103,0.00027,18.46061]
[1778980213538,31.72,78028.3,12.6,0.51144,0.00027,18.46043]
[1778980214341,31.72,78033.26,12.6,0.51279,0.00027,18.4597]
[1778980215755,31.72,78033.26,12.6,0.51279,0.00027,18.4597]
[1778980215761,31.72,78033.26,12.6,0.51279,0.00027,18.4597]
[1778980216028,31.72,78033.78,12.6,0.51293,0.00027,18.45962]
[1778980216823,31.72,78043.98,12.6,0.5157,0.00027,18.45743]
[1778980217932,31.72,78050.41,12.6,0.51744,0.00027,18.45559]
[1778980218312,31.72,78050.41,12.6,0.51744,0.00027,18.45559]
[1778980218786,31.72,78050.41,12.6,0.51744,0.00027,18.45559]
[1778980218844,31.72,78050.41,12.6,0.51744,0.00027,18.45559]
[1778980218867,31.72,78050.41,12.6,0.51744,0.00027,18.45559]
[1778980218944,31.72,78050.41,12.6,0.51744,0.00027,18.45559]
[1778980219376,31.72,78054.6,12.6,0.51858,0.00027,18.4542]
[1778980221525,31.72,78057.23,12.6,0.5193,0.00027,18.45326]
[1778980222233,31.72,78058.24,12.6,0.51957,0.00027,18.45288]
[1778980222240,31.72,78058.24,12.6,0.51957,0.00027,18.45288]
[1778980224505,31.72,78059.0,12.6,0.51978,0.00027,18.45259]
[1778980226449,31.72,78062.33,12.6,0.52068,0.00027,18.45125]
[1778980229837,31.72,78065.32,12.6,0.52149,0.00027,18.44997]
[1778980232312,31.72,78069.73,12.6,0.52269,0.00027,18.44295]
[1778980232399,31.72,78069.73,12.6,0.52269,0.00027,18.44295]
[1778980232796,31.72,78074.21,12.6,0.5239,0.00027,18.44072]
[1778980233249,31.72,78074.21,12.6,0.5239,0.00027,18.44072]
[1778980233256,31.72,78074.21,12.6,0.5239,0.00027,18.44072]
[1778980233294,31.72,78074.21,12.6,0.5239,0.00027,18.44072]
[1778980236495,31.72,78070.34,12.6,0.52285,0.00027,18.44266]
[1778980241317,31.72,78068.6,12.6,0.52238,0.00027,18.44348]
[1778980241493,31.72,78068.6,12.6,0.52238,0.00027,18.44348]
[1778980246565,31.72,78067.03,12.6,0.52196,0.00027,18.44421]
[1778980255629,31.72,78067.29,12.6,0.52203,0.00027,18.44409]
[1778980257643,31.72,78060.91,12.6,0.5203,0.00027,18.44684]
[1778980262678,31.72,78056.81,12.6,0.51918,0.00027,18.44842]
[1778980266730,31.72,78058.15,12.6,0.51955,0.00027,18.44792]
[1778980266765,31.72,78058.11,12.6,0.51954,0.00027,18.44793]
[1778980271519,31.73,78058.03,12.6,0.51951,0.00027,18.44797]
[1778980275385,31.73,78057.55,12.6,0.51938,0.00027,18.44815]
[1778980278902,31.73,78058.96,12.6,0.51976,0.00027,18.44762]
[1778980279054,31.73,78058.96,12.6,0.51976,0.00027,18.44762]
[1778980279797,31.73,78064.06,12.6,0.52115,0.00027,18.44554]
[1778980280988,31.73,78064.06,12.6,0.52115,0.00027,18.44554]
[1778980290874,31.74,78062.77,12.6,0.52079,0.00027,18.44609]
[1778980293895,31.74,78066.71,12.6,0.52187,0.00027,18.43938]
[1778980298930,31.74,78067.56,12.6,0.5221,0.00027,18.43899]
[1778980303412,31.74,78068.63,12.6,0.52239,0.00027,18.43849]
[1778980303513,31.74,78068.63,12.6,0.52239,0.00027,18.43849]
[1778980309000,31.73,78068.8,12.6,0.52244,0.00027,18.4384]
[1778980309411,31.73,78068.8,12.6,0.52244,0.00027,18.4384]
[1778980310008,31.73,78068.9,12.6,0.52246,0.00027,18.43836]
[1778980315042,31.73,78071.05,12.6,0.52305,0.00027,18.43732]
[1778980320077,31.73,78070.56,12.6,0.52291,0.00027,18.43756]
[1778980322157,31.73,78071.14,12.6,0.52307,0.00027,18.43728]
[1778980328139,31.73,78072.53,12.6,0.52345,0.00027,18.43659]
[1778980333671,31.73,78071.69,12.6,0.52322,0.00027,18.43701]
[1778980333672,31.73,78071.69,12.6,0.52322,0.00027,18.43701]
[1778980339216,31.73,78071.28,12.6,0.52311,0.00027,18.43721]
[1778980341390,31.73,78070.96,12.6,0.52302,0.00027,18.43736]
[1778980347272,31.72,78071.11,12.6,0.52306,0.00027,18.43729]
[1778980349398,31.72,78071.29,12.6,0.52311,0.00027,18.4372]
[1778980351887,31.72,78076.8,12.6,0.52461,0.00027,18.43436]
[1778980358154,31.72,78077.0,12.6,0.52467,0.00027,18.42925]
[1778980359599,31.72,78076.99,12.6,0.52467,0.00027,18.42925]
[1778980359631,31.72,78076.99,12.6,0.52467,0.00027,18.42925]
[1778980367308,31.72,78077.18,12.6,0.52472,0.00027,18.42915]
[1778980370004,31.72,78076.85,12.6,0.52463,0.00027,18.42932]
[1778980375469,31.71,78078.26,12.6,0.52501,0.00027,18.42855]
[1778980380504,31.71,78076.95,12.6,0.52466,0.00027,18.42926]
[1778980385308,31.71,78076.24,12.6,0.52447,0.00027,18.42964]
[1778980385336,31.71,78076.24,12.6,0.52447,0.00027,18.42964]
[1778980385399,31.71,78076.24,12.6,0.52447,0.00027,18.42964]
[1778980385798,31.71,78080.03,12.6,0.5255,0.00027,18.42755]
[1778980386546,31.71,78085.62,12.6,0.52701,0.00027,18.42425]
[1778980387285,31.71,78085.62,12.6,0.52701,0.00027,18.42425]
[1778980387295,31.71,78085.62,12.6,0.52701,0.00027,18.42425]
[1778980387451,31.71,78085.62,12.6,0.52701,0.00027,18.42425]
[1778980388560,31.71,78079.74,12.6,0.52542,0.00027,18.42771]
[1778980390574,31.71,78075.04,12.6,0.52415,0.00027,18.43027]
[1778980397623,31.7,78074.94,12.6,0.52412,0.00027,18.43032]
[1778980403008,31.7,78075.05,12.6,0.52415,0.00027,18.43026]
[1778980408700,31.7,78076.28,12.6,0.52449,0.00027,18.4296]
[1778980413735,31.7,78074.88,12.6,0.52411,0.00027,18.42534]
[1778980419777,31.69,78074.16,12.6,0.52392,0.00027,18.42571]
[1778980424812,31.69,78073.06,12.6,0.52362,0.00027,18.42627]
[1778980427536,31.69,78074.2,12.6,0.52393,0.00027,18.42569]
[1778980432868,31.69,78071.37,12.6,0.52316,0.00027,18.42712]
[1778980433276,31.69,78071.37,12.6,0.52316,0.00027,18.42712]
[1778980433315,31.69,78071.37,12.6,0.52316,0.00027,18.42712]
[1778980433875,31.69,78067.25,12.6,0.52204,0.00027,18.42908]
[1778980438016,31.69,78065.65,12.6,0.52161,0.00027,18.4298]
[1778980438477,31.69,78063.07,12.6,0.52091,0.00027,18.43092]
[1778980438817,31.69,78063.07,12.6,0.52091,0.00027,18.43092]
[1778980443270,31.69,78060.16,12.6,0.52011,0.00027,18.43212]
[1778980444020,31.69,78060.16,12.6,0.52011,0.00027,18.43212]
[1778980444055,31.69,78060.13,12.6,0.52011,0.00027,18.43213]
[1778980444389,31.69,78060.13,12.6,0.52011,0.00027,18.43213]
[1778980444862,31.69,78060.13,12.6,0.52011,0.00027,18.43213]
[1778980449991,31.69,78059.69,12.6,0.51999,0.00027,18.4323]
[1778980452942,31.69,78059.47,12.6,0.51993,0.00027,18.43239]
[1778980453335,31.69,78058.17,12.6,0.51957,0.00027,18.43289]
[1778980454032,31.69,78051.2,12.6,0.51768,0.00027,18.43534]
[1778980460072,31.7,78050.9,12.6,0.5176,0.00027,18.43544]
[1778980465107,31.7,78050.37,12.6,0.51745,0.00027,18.43561]
[1778980465484,31.7,78050.37,12.6,0.51745,0.00027,18.43561]
[1778980466648,31.7,78050.23,12.6,0.51741,0.00027,18.43565]
[1778980467121,31.7,78046.07,12.6,0.51628,0.00027,18.43688]
[1778980467277,31.7,78046.07,12.6,0.51628,0.00027,18.43688]
[1778980469320,31.7,78042.37,12.6,0.51527,0.00027,18.43785]
[1778980469669,31.7,78042.37,12.6,0.51527,0.00027,18.43785]
[1778980469824,31.7,78042.37,12.6,0.51527,0.00027,18.43785]
[1778980470126,31.7,78042.37,12.6,0.51527,0.00027,18.43785]
[1778980470142,31.7,78036.15,12.6,0.51358,0.00027,18.43921]
[1778980471397,31.7,78033.56,12.6,0.51288,0.00027,18.43468]
[1778980472225,31.7,78030.56,12.6,0.51206,0.00027,18.43515]
[1778980472592,31.7,78030.56,12.6,0.51206,0.00027,18.43515]
[1778980473163,31.7,78038.59,12.6,0.51425,0.00027,18.43371]
[1778980474170,31.7,78042.43,12.6,0.51529,0.00027,18.43283]
[1778980479205,31.7,78040.63,12.6,0.5148,0.00027,18.43326]
[1778980484240,31.71,78040.56,12.6,0.51478,0.00027,18.43328]
[1778980488268,31.71,78034.28,12.6,0.51308,0.00027,18.43455]
[1778980493303,31.71,78031.32,12.6,0.51227,0.00027,18.43504]
[1778980498338,31.71,78030.25,12.6,0.51198,0.00027,18.43519]
[1778980501304,31.71,78027.09,12.6,0.51112,0.00027,18.4356]
[1778980506394,31.71,78027.51,12.6,0.51123,0.00027,18.43555]
[1778980511430,31.71,78029.89,12.6,0.51188,0.00027,18.43524]
[1778980516465,31.71,78032.91,12.6,0.5127,0.00027,18.43479]
[1778980522508,31.71,78033.29,12.6,0.51281,0.00027,18.43472]
[1778980526759,31.71,78033.56,12.6,0.51288,0.00027,18.43468]
[1778980527542,31.71,78039.78,12.6,0.51457,0.00027,18.43346]
[1778980533169,31.71,78041.87,12.6,0.51514,0.00027,18.42797]
[1778980536606,31.7,78045.58,12.6,0.51615,0.00027,18.42702]
[1778980537384,31.7,78045.58,12.6,0.51615,0.00027,18.42702]
[1778980543657,31.7,78045.86,12.6,0.51623,0.00027,18.42693]
[1778980546875,31.69,78045.82,12.6,0.51622,0.00027,18.42694]
[1778980547500,31.69,78045.71,12.6,0.51619,0.00027,18.42697]
[1778980548346,31.69,78045.71,12.6,0.51619,0.00027,18.42697]
[1778980551855,31.69,78046.5,12.6,0.51641,0.00027,18.42675]
[1778980558029,31.68,78045.99,12.6,0.51627,0.00027,18.42689]
[1778980558489,31.68,78046.0,12.6,0.51627,0.00027,18.42689]
[1778980564123,31.67,78045.47,12.6,0.51613,0.00027,18.42703]
[1778980567380,31.67,78046.05,12.6,0.51629,0.00027,18.42687]
[1778980572860,31.66,78046.26,12.6,0.51635,0.00027,18.42681]
[1778980577687,31.66,78046.12,12.6,0.51631,0.00027,18.42685]
[1778980582930,31.66,78046.11,12.6,0.51631,0.00027,18.42684]
[1778980587686,31.65,78045.79,12.6,0.51622,0.00027,18.42693]
[1778980593000,31.65,78046.21,12.6,0.51634,0.00027,18.42181]
[1778980594464,31.65,78048.98,12.6,0.5171,0.00027,18.421]
[1778980594474,31.65,78048.98,12.6,0.5171,0.00027,18.421]
[1778980594505,31.65,78048.98,12.6,0.5171,0.00027,18.421]
[1778980595014,31.65,78059.61,12.6,0.51999,0.00027,18.41728]
[1778980600049,31.65,78062.16,12.6,0.52069,0.00027,18.41625]
[1778980603591,31.65,78063.8,12.6,0.52113,0.00027,18.41555]
[1778980604402,31.65,78060.33,12.6,0.52019,0.00027,18.417]
[1778980604408,31.65,78060.33,12.6,0.52019,0.00027,18.417]
[1778980604457,31.65,78060.33,12.6,0.52019,0.00027,18.417]
[1778980604515,31.65,78060.33,12.6,0.52019,0.00027,18.417]
[1778980604612,31.65,78060.33,12.6,0.52019,0.00027,18.417]
[1778980605243,31.65,78044.23,12.6,0.5158,0.00027,18.42235]
[1778980605434,31.65,78044.23,12.6,0.5158,0.00027,18.42235]
[1778980606228,31.65,78033.52,12.6,0.51288,0.00027,18.42467]
[1778980612076,31.65,78031.82,12.6,0.51242,0.00027,18.42495]
[1778980617168,31.65,78031.89,12.6,0.51244,0.00027,18.42494]
[1778980622204,31.65,78039.49,12.6,0.51451,0.00027,18.4235]
[1778980627239,31.65,78042.56,12.6,0.51535,0.00027,18.42278]
[1778980633281,31.65,78042.61,12.6,0.51536,0.00027,18.42276]
[1778980638316,31.65,78042.78,12.6,0.51541,0.00027,18.42272]
[1778980643351,31.65,78044.15,12.6,0.51578,0.00027,18.42237]
[1778980648386,31.65,78044.08,12.6,0.51576,0.00027,18.42239]
[1778980653421,31.65,78043.98,12.6,0.51574,0.00027,18.41741]
[1778980656950,31.65,78043.86,12.6,0.5157,0.00027,18.41744]
[1778980657449,31.65,78047.89,12.6,0.5168,0.00027,18.41633]
[1778980662080,31.65,78048.25,12.6,0.5169,0.00027,18.41622]
[1778980662484,31.65,78037.1,12.6,0.51386,0.00027,18.419]
[1778980666836,31.65,78034.68,12.6,0.5132,0.00027,18.41947]
[1778980666884,31.65,78034.68,12.6,0.5132,0.00027,18.41947]
[1778980666890,31.65,78034.68,12.6,0.5132,0.00027,18.41947]
[1778980666957,31.65,78034.68,12.6,0.5132,0.00027,18.41947]
[1778980667682,31.65,78034.68,12.6,0.5132,0.00027,18.41947]
[1778980668277,31.65,78026.49,12.6,0.51097,0.00027,18.42066]
[1778980669410,31.64,78019.0,12.6,0.50892,0.00027,18.42124]
[1778980670683,31.64,78018.49,12.6,0.50878,0.00027,18.42127]
[1778980670730,31.64,78018.49,12.6,0.50878,0.00027,18.42127]
[1778980671547,31.64,78009.34,12.6,0.50629,0.00027,18.42128]
[1778980672569,31.64,78009.34,12.6,0.50629,0.00027,18.42128]
[1778980674856,31.64,78005.22,12.6,0.50516,0.00027,18.42106]
[1778980677157,31.64,78003.71,12.6,0.50475,0.00027,18.42094]
[1778980678596,31.64,78007.55,12.6,0.5058,0.00027,18.4212]
[1778980683631,31.63,78008.56,12.6,0.50607,0.00027,18.42125]
[1778980688666,31.63,78009.13,12.6,0.50623,0.00027,18.42128]
[1778980692047,31.63,78009.13,12.6,0.50623,0.00027,18.42128]
[1778980692398,31.63,78009.13,12.6,0.50623,0.00027,18.42128]
[1778980692143,31.63,78009.13,12.6,0.50623,0.00027,18.42128]
[1778980692694,31.63,78018.5,12.6,0.50879,0.00027,18.42126]
[1778980697729,31.63,78019.44,12.6,0.50904,0.00027,18.42122]
[1778980702764,31.63,78019.37,12.6,0.50902,0.00027,18.42123]
[1778980703555,31.63,78019.37,12.6,0.50902,0.00027,18.42123]
[1778980703557,31.63,78019.37,12.6,0.50902,0.00027,18.42123]
[1778980703876,31.63,78014.93,12.6,0.50781,0.00027,18.42136]
[1778980704778,31.63,78009.36,12.6,0.50629,0.00027,18.42128]
[1778980708806,31.63,78013.89,12.6,0.50753,0.00027,18.42136]
[1778980714848,31.63,78013.59,12.6,0.50745,0.00027,18.41636]
[1778980720027,31.62,78013.83,12.6,0.50751,0.00027,18.41636]
[1778980722622,31.62,78013.98,12.6,0.50755,0.00027,18.41636]
[1778980722904,31.62,78014.68,12.6,0.50774,0.00027,18.41636]
[1778980724956,31.62,78014.69,12.6,0.50775,0.00027,18.41636]
[1778980725057,31.62,78014.13,12.6,0.50759,0.00027,18.41636]
[1778980731014,31.62,78011.69,12.6,0.50693,0.00027,18.41635]
[1778980731967,31.62,78004.5,12.6,0.50496,0.00027,18.416]
[1778980737002,31.61,78002.35,12.6,0.50437,0.00027,18.41581]
[1778980742037,31.61,78001.26,12.6,0.50408,0.00027,18.4157]
[1778980747072,31.61,77998.08,12.6,0.50321,0.00027,18.41532]
[1778980752267,31.61,77998.08,12.6,0.50321,0.00027,18.41532]
[1778980763185,31.61,77998.41,12.6,0.5033,0.00027,18.41536]
[1778980766206,31.61,78003.22,12.6,0.50461,0.00027,18.41589]
[1778980772248,31.61,78003.79,12.6,0.50477,0.00027,18.41094]
[1778980777283,31.61,78004.74,12.6,0.50503,0.00027,18.41102]
[1778980778273,31.61,78004.74,12.6,0.50503,0.00027,18.41102]
[1778980778398,31.61,78004.74,12.6,0.50503,0.00027,18.41102]
[1778980778478,31.61,78005.15,12.6,0.50514,0.00027,18.41105]
[1778980779297,31.61,78012.51,12.6,0.50715,0.00027,18.41136]
[1778980786346,31.61,78013.97,12.6,0.50755,0.00027,18.41136]
[1778980793395,31.62,78015.12,12.6,0.50786,0.00027,18.41135]
[1778980798430,31.62,78015.4,12.6,0.50794,0.00027,18.41135]
[1778980803465,31.62,78014.75,12.6,0.50776,0.00027,18.41136]
[1778980808500,31.63,78013.89,12.6,0.50753,0.00027,18.41136]
[1778980815549,31.64,78012.46,12.6,0.50714,0.00027,18.41136]
[1778980820584,31.64,78012.02,12.6,0.50702,0.00027,18.41135]
[1778980821541,31.64,78012.02,12.6,0.50702,0.00027,18.41135]
[1778980833675,31.65,78012.28,12.6,0.50709,0.00027,18.40635]
[1778980835583,31.65,78012.28,12.6,0.50709,0.00027,18.40635]
[1778980836696,31.65,78016.81,12.6,0.50833,0.00027,18.40632]
[1778980841688,31.65,78018.27,12.6,0.50872,0.00027,18.40627]
[1778980842347,31.65,78018.27,12.6,0.50872,0.00027,18.40627]
[1778980843491,31.66,78018.27,12.6,0.50872,0.00027,18.40627]
[1778980848780,31.66,78017.18,12.6,0.50843,0.00027,18.4063]
[1778980850653,31.66,78017.83,12.6,0.5086,0.00027,18.40628]
[1778980856836,31.66,78017.97,12.6,0.50864,0.00027,18.40628]
[1778980858510,31.66,78017.97,12.6,0.50864,0.00027,18.40628]
[1778980858536,31.67,78017.16,12.6,0.50842,0.00027,18.40631]
[1778980858850,31.67,78011.88,12.6,0.50698,0.00027,18.40634]
[1778980864898,31.66,78009.75,12.6,0.5064,0.00027,18.40629]
[1778980869933,31.66,78009.33,12.6,0.50628,0.00027,18.40628]
[1778980875975,31.65,78008.4,12.6,0.50603,0.00027,18.40624]
[1778980877059,31.65,78008.4,12.6,0.50603,0.00027,18.40624]
[1778980877138,31.65,78008.4,12.6,0.50603,0.00027,18.40624]
[1778980877989,31.65,78012.19,12.6,0.50706,0.00027,18.40635]
[1778980880662,31.65,78013.86,12.6,0.50752,0.00027,18.40636]
[1778980886012,31.65,78013.71,12.6,0.50748,0.00027,18.40636]
[1778980886015,31.65,78013.71,12.6,0.50748,0.00027,18.40636]
[1778980891080,31.66,78015.34,12.6,0.50792,0.00027,18.40134]
[1778980896115,31.66,78015.33,12.6,0.50792,0.00027,18.40134]
[1778980899136,31.66,78021.3,12.6,0.50955,0.00027,18.4011]
[1778980904578,31.66,78022.85,12.6,0.50997,0.00027,18.40099]
[1778980904671,31.66,78022.85,12.6,0.50997,0.00027,18.40099]
[1778980910676,31.66,78026.06,12.6,0.51085,0.00027,18.40069]
[1778980920283,31.67,78025.14,12.6,0.5106,0.00027,18.40079]
[1778980925322,31.67,78025.39,12.6,0.51067,0.00027,18.40076]
[1778980930357,31.67,78025.36,12.6,0.51066,0.00027,18.40076]
[1778980931196,31.67,78025.36,12.6,0.51066,0.00027,18.40076]
[1778980936399,31.67,78029.27,12.6,0.51173,0.00027,18.40031]
[1778980941434,31.67,78029.23,12.6,0.51172,0.00027,18.40031]
[1778980942978,31.67,78031.51,12.6,0.51234,0.00027,18.39998]
[1778980945262,31.67,78031.68,12.6,0.51238,0.00027,18.39996]
[1778980950497,31.68,78031.51,12.6,0.51234,0.00027,18.39998]
[1778980954490,31.68,78031.39,12.6,0.5123,0.00027,18.39499]
[1778980954525,31.68,78027.3,12.6,0.51119,0.00027,18.39555]
[1778980955532,31.68,78018.44,12.6,0.50877,0.00027,18.39625]
[1778980956539,31.67,78008.22,12.6,0.50598,0.00027,18.39622]
[1778980958554,31.67,78006.81,12.6,0.50559,0.00027,18.39614]
[1778980958811,31.67,78006.81,12.6,0.50559,0.00027,18.39614]
[1778980963553,31.67,78004.42,12.6,0.50494,0.00027,18.39598]
[1778980970597,31.67,78004.27,12.6,0.5049,0.00027,18.39596]
[1778980970637,31.67,78004.27,12.6,0.5049,0.00027,18.39596]
[1778980978570,31.66,78003.58,12.6,0.50471,0.00027,18.39591]
[1778980981194,31.66,78003.58,12.6,0.50471,0.00027,18.39591]
[1778980987757,31.65,78003.03,12.6,0.50456,0.00027,18.39586]
[1778980988778,31.65,78003.03,12.6,0.50456,0.00027,18.39586]
[1778980989369,31.65,78002.9,12.6,0.50453,0.00027,18.39585]
[1778980989478,31.65,78002.9,12.6,0.50453,0.00027,18.39585]
[1778980989772,31.65,77987.1,12.6,0.50021,0.00027,18.3933]
[1778980990226,31.65,77987.1,12.6,0.50021,0.00027,18.3933]
[1778980990779,31.65,77983.63,12.6,0.49926,0.00027,18.39245]
[1778980991502,31.65,77983.63,12.6,0.49926,0.00027,18.39245]
[1778980991786,31.65,77982.45,12.6,0.49894,0.00027,18.39214]
[1778980993787,31.65,77983.2,12.6,0.49914,0.00027,18.39234]
[1778980993791,31.65,77983.2,12.6,0.49914,0.00027,18.39234]
[1778980995402,31.65,77983.05,12.6,0.4991,0.00027,18.3923]
[1778980995407,31.66,77982.23,12.6,0.49888,0.00027,18.39208]
[1778980996525,31.66,77982.23,12.6,0.49888,0.00027,18.39208]
[1778980996571,31.66,77982.23,12.6,0.49888,0.00027,18.39208]
[1778980996766,31.66,77982.23,12.6,0.49888,0.00027,18.39208]
[1778980996822,31.66,77980.29,12.6,0.49835,0.00027,18.39154]
[1778980996848,31.66,77980.29,12.6,0.49835,0.00027,18.39154]
[1778980997135,31.66,77976.39,12.6,0.49728,0.00027,18.39035]
[1778980997978,31.66,77976.39,12.6,0.49728,0.00027,18.39035]
[1778980998095,31.66,77976.39,12.6,0.49728,0.00027,18.39035]
[1778980998410,31.66,77963.71,12.6,0.49381,0.00027,18.38558]
[1778980998827,31.66,77963.71,12.6,0.49381,0.00027,18.38558]
[1778980999099,31.66,77963.71,12.6,0.49381,0.00027,18.38558]
[1778980999308,31.66,77963.71,12.6,0.49381,0.00027,18.38558]
[1778980999844,31.66,77954.26,12.6,0.49123,0.00027,18.38112]
[1778981004879,31.66,77951.49,12.6,0.49047,0.00027,18.37966]
[1778981009915,31.66,77951.8,12.6,0.49056,0.00027,18.37983]
[1778981015956,31.66,77950.98,12.6,0.49033,0.00027,18.37438]
[1778981020993,31.67,77952.56,12.6,0.49077,0.00027,18.37523]
[1778981021998,31.67,77961.11,12.6,0.4931,0.00027,18.37942]
[1778981027033,31.67,77966.89,12.6,0.49468,0.00027,18.3819]
[1778981028097,31.67,77966.89,12.6,0.49468,0.00027,18.3819]
[1778981029456,31.67,77967.36,12.6,0.49481,0.00027,18.38209]
[1778981029536,31.67,77967.36,12.6,0.49481,0.00027,18.38209]
[1778981029613,31.67,77967.8,12.6,0.49493,0.00027,18.38226]
[1778981030665,31.67,77973.35,12.6,0.49645,0.00027,18.38433]
[1778981032176,31.67,77974.44,12.6,0.49675,0.00027,18.3847]
[1778981039717,31.68,77975.92,12.6,0.49715,0.00027,18.38519]
[1778981049187,31.68,77977.21,12.6,0.49751,0.00027,18.38561]
[1778981055988,31.69,77980.07,12.6,0.49829,0.00027,18.38647]
[1778981058178,31.69,77980.07,12.6,0.49829,0.00027,18.38647]
[1778981058187,31.69,77980.07,12.6,0.49829,0.00027,18.38647]
[1778981064872,31.69,77980.52,12.6,0.49842,0.00027,18.3866]
[1778981065354,31.69,77980.52,12.6,0.49842,0.00027,18.3866]
[1778981067714,31.69,77980.52,12.6,0.49842,0.00027,18.3866]
[1778981069431,31.69,77980.55,12.6,0.49842,0.00027,18.38661]
[1778981071226,31.69,77980.69,12.6,0.49846,0.00027,18.38665]
[1778981071243,31.69,77980.69,12.6,0.49846,0.00027,18.38665]
[1778981073359,31.69,77985.81,12.6,0.49986,0.00027,18.38298]
[1778981075376,31.69,77985.91,12.6,0.49989,0.00027,18.38301]
[1778981088216,31.69,77985.99,12.6,0.49991,0.00027,18.38303]
[1778981095513,31.69,77985.75,12.6,0.49984,0.00027,18.38297]
[1778981100548,31.69,77986.14,12.6,0.49995,0.00027,18.38306]
[1778981103570,31.69,77991.24,12.6,0.50134,0.00027,18.38416]
[1778981108605,31.69,77992.95,12.6,0.50181,0.00027,18.38448]
[1778981111626,31.69,77997.45,12.6,0.50304,0.00027,18.38519]
[1778981116661,31.69,77997.98,12.6,0.50318,0.00027,18.38527]
[1778981121697,31.68,77998.07,12.6,0.50321,0.00027,18.38528]
[1778981126732,31.68,78000.8,12.6,0.50395,0.00027,18.38562]
[1778981132196,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132238,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132264,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132351,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132463,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132519,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132542,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132764,31.68,78003.5,12.6,0.50469,0.00027,18.38588]
[1778981132844,31.68,77981.71,12.6,0.49873,0.00027,18.37692]
[1778981133275,31.68,77981.71,12.6,0.49873,0.00027,18.37692]
[1778981133784,31.68,77959.49,12.6,0.49266,0.00027,18.36866]
[1778981134171,31.68,77959.49,12.6,0.49266,0.00027,18.36866]
[1778981134791,31.68,77960.43,12.6,0.49292,0.00027,18.3691]
[1778981135219,31.68,77960.43,12.6,0.49292,0.00027,18.3691]
[1778981135798,31.68,77960.4,12.6,0.49291,0.00027,18.36908]
[1778981136328,31.68,77960.4,12.6,0.49291,0.00027,18.36908]
[1778981136556,31.68,77960.4,12.6,0.49291,0.00027,18.36908]
[1778981136561,31.68,77960.4,12.6,0.49291,0.00027,18.36908]
[1778981137897,31.68,77960.4,12.6,0.49291,0.00027,18.36908]
[1778981144862,31.69,77963.92,12.6,0.49387,0.00027,18.37065]
[1778981147801,31.69,77964.1,12.6,0.49392,0.00027,18.37073]
[1778981152918,31.7,77964.76,12.6,0.49411,0.00027,18.37101]
[1778981157953,31.7,77964.55,12.6,0.49405,0.00027,18.37092]
[1778981160974,31.7,77959.06,12.6,0.49255,0.00027,18.36847]
[1778981162561,31.7,77959.06,12.6,0.49255,0.00027,18.36847]
[1778981163406,31.7,77958.36,12.6,0.49236,0.00027,18.36814]
[1778981163476,31.7,77958.36,12.6,0.49236,0.00027,18.36814]
[1778981165967,31.71,77952.85,12.6,0.49086,0.00027,18.36538]
[1778981169721,31.71,77951.43,12.6,0.49047,0.00027,18.36463]
[1778981169784,31.71,77951.43,12.6,0.49047,0.00027,18.36463]
[1778981169850,31.71,77951.43,12.6,0.49047,0.00027,18.36463]
[1778981170752,31.71,77950.43,12.6,0.4902,0.00027,18.36409]
[1778981171735,31.71,77948.71,12.6,0.48973,0.00027,18.36314]
[1778981171852,31.71,77948.71,12.6,0.48973,0.00027,18.36314]
[1778981172051,31.71,77953.5,12.6,0.49104,0.00027,18.36572]
[1778981175041,31.71,77953.39,12.6,0.49101,0.00027,18.36567]
[1778981175707,31.71,77953.39,12.6,0.49101,0.00027,18.36567]
[1778981181114,31.71,77951.35,12.6,0.49045,0.00027,18.36459]
[1778981186647,31.71,77951.09,12.6,0.49038,0.00027,18.36445]
[1778981186795,31.71,77951.09,12.6,0.49038,0.00027,18.36445]
[1778981187156,31.71,77942.45,12.6,0.48802,0.00027,18.35947]
[1778981188163,31.71,77938.02,12.6,0.48681,0.00027,18.35667]
[1778981189500,31.71,77933.49,12.6,0.48557,0.00027,18.35363]
[1778981190213,31.71,77933.49,12.6,0.48557,0.00027,18.35363]
[1778981193198,31.71,77937.77,12.6,0.48673,0.00027,18.35149]
[1778981199240,31.71,77939.02,12.6,0.48707,0.00027,18.3523]
[1778981204275,31.71,77940.03,12.6,0.48735,0.00027,18.35295]
[1778981209310,31.71,77939.6,12.6,0.48723,0.00027,18.35267]
[1778981214345,31.71,77939.56,12.6,0.48722,0.00027,18.35264]
[1778981219381,31.7,77940.2,12.6,0.48739,0.00027,18.35305]
[1778981223409,31.71,77936.27,12.6,0.48632,0.00027,18.3505]
[1778981224771,31.71,77936.27,12.6,0.48632,0.00027,18.3505]
[1778981224801,31.71,77936.45,12.6,0.48637,0.00027,18.35062]
[1778981225909,31.71,77929.56,12.6,0.48449,0.00027,18.34583]
[1778981227977,31.7,77927.28,12.6,0.48386,0.00027,18.34416]
[1778981228174,31.7,77927.32,12.6,0.48387,0.00027,18.34418]
[1778981228893,31.7,77922.94,12.6,0.48268,0.00027,18.34084]
[1778981230458,31.7,77917.71,12.6,0.48125,0.00027,18.33664]
[1778981231420,31.7,77917.71,12.6,0.48125,0.00027,18.33664]
[1778981231818,31.7,77917.71,12.6,0.48125,0.00027,18.33664]
[1778981231931,31.7,77917.71,12.6,0.48125,0.00027,18.33664]
[1778981231944,31.7,77917.71,12.6,0.48125,0.00027,18.33664]
[1778981232220,31.7,77916.34,12.6,0.48087,0.00027,18.3355]
[1778981232928,31.7,77916.34,12.6,0.48087,0.00027,18.3355]
[1778981232967,31.7,77916.34,12.6,0.48087,0.00027,18.3355]
[1778981232997,31.7,77897.03,12.6,0.4756,0.00027,18.31771]
[1778981233164,31.7,77897.03,12.6,0.4756,0.00027,18.31771]
[1778981233268,31.7,77897.03,12.6,0.4756,0.00027,18.31771]
[1778981233540,31.7,77897.03,12.6,0.4756,0.00027,18.31771]
[1778981233887,31.7,77898.47,12.6,0.47599,0.00027,18.31915]
[1778981234486,31.7,77903.08,12.6,0.47725,0.00027,18.32363]
[1778981236100,31.7,77902.63,12.6,0.47713,0.00027,18.3232]
[1778981237580,31.7,77903.65,12.6,0.47741,0.00027,18.32417]
[1778981238289,31.7,77903.73,12.6,0.47743,0.00027,18.32425]
[1778981239189,31.71,77903.53,12.6,0.47738,0.00027,18.32406]
[1778981239211,31.71,77903.53,12.6,0.47738,0.00027,18.32406]
[1778981240528,31.71,77910.15,12.6,0.47919,0.00027,18.33015]
[1778981244268,31.71,77911.5,12.6,0.47956,0.00027,18.33135]
[1778981246920,31.71,77916.78,12.6,0.481,0.00027,18.33587]
[1778981247008,31.71,77917.14,12.6,0.48109,0.00027,18.33617]
[1778981248806,31.71,77918.92,12.6,0.48158,0.00027,18.33764]
[1778981249591,31.7,77926.14,12.6,0.48355,0.00027,18.3433]
[1778981250811,31.7,77926.14,12.6,0.48355,0.00027,18.3433]
[1778981257650,31.71,77928.87,12.6,0.48429,0.00027,18.34031]
[1778981260759,31.71,77929.1,12.6,0.48436,0.00027,18.34048]
[1778981262767,31.71,77929.19,12.6,0.48438,0.00027,18.34055]
[1778981263303,31.71,77931.79,12.6,0.4851,0.00027,18.34242]
[1778981264699,31.71,77937.54,12.6,0.48667,0.00027,18.34633]
[1778981266180,31.71,77937.54,12.6,0.48667,0.00027,18.34633]
[1778981266713,31.71,77946.13,12.6,0.48902,0.00027,18.35165]
[1778981268657,31.71,77949.58,12.6,0.48996,0.00027,18.3536]
[1778981273762,31.72,77950.77,12.6,0.49028,0.00027,18.35425]
[1778981277465,31.72,77952.47,12.6,0.49075,0.00027,18.35516]
[1778981282785,31.72,77955.57,12.6,0.4916,0.00027,18.35676]
[1778981282838,31.72,77955.57,12.6,0.4916,0.00027,18.35676]
[1778981283007,31.72,77955.57,12.6,0.4916,0.00027,18.35676]
[1778981283902,31.72,77962.72,12.6,0.49355,0.00027,18.36011]
[1778981286925,31.72,77965.63,12.6,0.49435,0.00027,18.36135]
[1778981288565,31.72,77968.79,12.6,0.49521,0.00027,18.36262]
[1778981288583,31.72,77968.79,12.6,0.49521,0.00027,18.36262]
[1778981290358,31.73,77974.47,12.6,0.49676,0.00027,18.36468]
[1778981290882,31.73,77973.8,12.6,0.49658,0.00027,18.36445]
[1778981291755,31.73,77973.8,12.6,0.49658,0.00027,18.36445]
[1778981291760,31.73,77973.8,12.6,0.49658,0.00027,18.36445]
[1778981291889,31.73,77972.95,12.6,0.49635,0.00027,18.36415]
[1778981293312,31.73,77971.99,12.6,0.49609,0.00027,18.36381]
[1778981295225,31.73,77972.07,12.6,0.49611,0.00027,18.36384]
[1778981296061,31.73,77972.07,12.6,0.49611,0.00027,18.36384]
[1778981301403,31.74,77972.37,12.6,0.4962,0.00027,18.36395]
[1778981301481,31.74,77972.37,12.6,0.4962,0.00027,18.36395]
[1778981306994,31.74,77972.1,12.6,0.49612,0.00027,18.36385]
[1778981313036,31.74,77972.22,12.6,0.49615,0.00027,18.35888]
[1778981316781,31.75,77972.36,12.6,0.49619,0.00027,18.35893]
[1778981316783,31.75,77972.36,12.6,0.49619,0.00027,18.35893]
[1778981317064,31.75,77970.01,12.6,0.49555,0.00027,18.35808]
[1778981322099,31.75,77966.36,12.6,0.49456,0.00027,18.35665]
[1778981325086,31.76,77966.29,12.6,0.49454,0.00027,18.35662]
[1778981327134,31.76,77962.03,12.6,0.49338,0.00027,18.35481]
[1778981332169,31.76,77964.94,12.6,0.49417,0.00027,18.35606]
[1778981337204,31.76,77967.01,12.6,0.49474,0.00027,18.35691]
[1778981342239,31.77,77965.7,12.6,0.49438,0.00027,18.35638]
[1778981350295,31.77,77965.51,12.6,0.49433,0.00027,18.3563]
[1778981355330,31.78,77962.42,12.6,0.49349,0.00027,18.35499]
[1778981360365,31.78,77960.83,12.6,0.49306,0.00027,18.35428]
[1778981365400,31.79,77960.7,12.6,0.49303,0.00027,18.35422]
[1778981370435,31.79,77961.09,12.6,0.49313,0.00027,18.3544]
[1778981375470,31.79,77960.56,12.6,0.49299,0.00027,18.34914]
[1778981381512,31.8,77960.63,12.6,0.49301,0.00027,18.34918]
[1778981386552,31.8,77960.56,12.6,0.49299,0.00027,18.34915]
[1778981391588,31.8,77961.56,12.6,0.49326,0.00027,18.3496]
[1778981396623,31.81,77961.09,12.6,0.49314,0.00027,18.34939]
[1778981401658,31.81,77957.14,12.6,0.49206,0.00027,18.34754]
[1778981405094,31.81,77955.65,12.6,0.49166,0.00027,18.34681]
[1778981405114,31.81,77955.65,12.6,0.49166,0.00027,18.34681]
[1778981405293,31.81,77953.35,12.6,0.49103,0.00027,18.34564]
[1778981405686,31.81,77948.12,12.6,0.48961,0.00027,18.34282]
[1778981408707,31.81,77942.58,12.6,0.4881,0.00027,18.33958]
[1778981411728,31.81,77953.25,12.6,0.491,0.00027,18.34559]
[1778981416763,31.82,77955.77,12.6,0.49169,0.00027,18.34687]
[1778981417822,31.82,77955.77,12.6,0.49169,0.00027,18.34687]
[1778981418199,31.82,77955.77,12.6,0.49169,0.00027,18.34687]
[1778981418206,31.82,77955.77,12.6,0.49169,0.00027,18.34687]
[1778981418204,31.82,77962.28,12.6,0.49347,0.00027,18.34992]
[1778981418777,31.82,77968.5,12.6,0.49516,0.00027,18.3525]
[1778981423812,31.82,77967.41,12.6,0.49487,0.00027,18.35207]
[1778981428847,31.83,77968.1,12.6,0.49506,0.00027,18.35234]
[1778981433882,31.83,77966.19,12.6,0.49453,0.00027,18.34657]
[1778981438917,31.83,77966.26,12.6,0.49455,0.00027,18.3466]
[1778981443954,31.84,77967.19,12.6,0.49481,0.00027,18.34697]
[1778981448989,31.84,77967.07,12.6,0.49478,0.00027,18.34692]
[1778981455033,31.84,77967.85,12.6,0.49499,0.00027,18.34723]
[1778981457047,31.85,77958.37,12.6,0.49241,0.00027,18.34313]
[1778981460068,31.85,77966.16,12.6,0.49453,0.00027,18.34656]
[1778981462276,31.85,77968.16,12.6,0.49508,0.00027,18.34736]
[1778981464222,31.85,77972.06,12.6,0.49614,0.00027,18.34881]
[1778981471145,31.85,77975.19,12.6,0.49699,0.00027,18.34989]
[1778981476180,31.85,77978.09,12.6,0.49778,0.00027,18.35081]
[1778981479201,31.86,77973.38,12.6,0.4965,0.00027,18.34927]
[1778981482634,31.86,77973.0,12.6,0.4964,0.00027,18.34914]
[1778981483229,31.86,77961.58,12.6,0.49329,0.00027,18.34461]
[1778981483913,31.86,77961.58,12.6,0.49329,0.00027,18.34461]
[1778981484236,31.86,77957.28,12.6,0.49212,0.00027,18.34261]
[1778981486252,31.86,77954.95,12.6,0.49149,0.00027,18.34147]
[1778981491287,31.86,77952.73,12.6,0.49088,0.00027,18.33531]
[1778981492179,31.86,77952.73,12.6,0.49088,0.00027,18.33531]
[1778981498336,31.86,77953.21,12.6,0.49101,0.00027,18.33556]
[1778981501972,31.86,77952.32,12.6,0.49077,0.00027,18.3351]
[1778981502512,31.86,77952.24,12.6,0.49075,0.00027,18.33505]
[1778981503371,31.86,77945.84,12.6,0.489,0.00027,18.33152]
[1778981506392,31.86,77941.81,12.6,0.48791,0.00027,18.32911]
[1778981511427,31.87,77941.92,12.6,0.48794,0.00027,18.32918]
[1778981516462,31.87,77942.06,12.6,0.48798,0.00027,18.32926]
[1778981518928,31.87,77942.06,12.6,0.48798,0.00027,18.32926]
[1778981519029,31.87,77941.83,12.6,0.48791,0.00027,18.32912]
[1778981519485,31.87,77936.58,12.6,0.48648,0.00027,18.32578]
[1778981524520,31.86,77933.03,12.6,0.48551,0.00027,18.32338]
[1778981529555,31.85,77932.35,12.6,0.48532,0.00027,18.3229]
[1778981533534,31.85,77932.64,12.6,0.4854,0.00027,18.3231]
[1778981533624,31.85,77932.64,12.6,0.4854,0.00027,18.3231]
[1778981533787,31.85,77932.64,12.6,0.4854,0.00027,18.3231]
[1778981535083,31.85,77930.83,12.6,0.4849,0.00027,18.32182]
[1778981535325,31.85,77923.57,12.6,0.48293,0.00027,18.31645]
[1778981535597,31.85,77915.23,12.6,0.48066,0.00027,18.30973]
[1778981539199,31.84,77911.84,12.6,0.47973,0.00027,18.30682]
[1778981539375,31.84,77911.11,12.6,0.47953,0.00027,18.30618]
[1778981539625,31.84,77906.84,12.6,0.47837,0.00027,18.30236]
[1778981540577,31.84,77906.84,12.6,0.47837,0.00027,18.30236]
[1778981540628,31.84,77906.84,12.6,0.47837,0.00027,18.30236]
[1778981540633,31.84,77906.84,12.6,0.47837,0.00027,18.30236]
[1778981542451,31.85,77900.91,12.6,0.47676,0.00027,18.29679]
[1778981542522,31.85,77900.91,12.6,0.47676,0.00027,18.29679]
[1778981542939,31.85,77904.86,12.6,0.47783,0.00027,18.30054]
[1778981543654,31.85,77911.88,12.6,0.47974,0.00027,18.30686]
[1778981544944,31.85,77911.88,12.6,0.47974,0.00027,18.30686]
[1778981546675,31.84,77920.85,12.6,0.48218,0.00027,18.31432]
[1778981550013,31.84,77921.19,12.6,0.48228,0.00027,18.31459]
[1778981550599,31.84,77921.68,12.6,0.48241,0.00027,18.31498]
[1778981550706,31.84,77912.96,12.6,0.48003,0.00027,18.30779]
[1778981551672,31.84,77912.96,12.6,0.48003,0.00027,18.30779]
[1778981551748,31.84,77912.96,12.6,0.48003,0.00027,18.30779]
[1778981551830,31.84,77903.51,12.6,0.47745,0.00027,18.29424]
[1778981552730,31.84,77910.59,12.6,0.47938,0.00027,18.30069]
[1778981554542,31.84,77913.48,12.6,0.48017,0.00027,18.30321]
[1778981560155,31.84,77915.79,12.6,0.4808,0.00027,18.30516]
[1778981564815,31.84,77924.0,12.6,0.48303,0.00027,18.31174]
[1778981569408,31.83,77923.83,12.6,0.48298,0.00027,18.31161]
[1778981571828,31.83,77924.61,12.6,0.48319,0.00027,18.3122]
[1778981572871,31.83,77920.08,12.6,0.48196,0.00027,18.30866]
[1778981577906,31.83,77921.43,12.6,0.48232,0.00027,18.30973]
[1778981581597,31.82,77921.57,12.6,0.48236,0.00027,18.30983]
[1778981582632,31.82,77921.58,12.6,0.48236,0.00027,18.30984]
[1778981585473,31.82,77921.8,12.6,0.48242,0.00027,18.31001]
[1778981585482,31.82,77921.8,12.6,0.48242,0.00027,18.31001]
[1778981585496,31.82,77921.8,12.6,0.48242,0.00027,18.31001]
[1778981585825,31.82,77921.8,12.6,0.48242,0.00027,18.31001]
[1778981585927,31.82,77921.8,12.6,0.48242,0.00027,18.31001]
[1778981585964,31.82,77939.68,12.6,0.48729,0.00027,18.32272]
[1778981587003,31.82,77939.68,12.6,0.48729,0.00027,18.32272]
[1778981587208,31.82,77939.68,12.6,0.48729,0.00027,18.32272]
[1778981587253,31.82,77955.9,12.6,0.49172,0.00027,18.33188]
[1778981587980,31.82,77965.23,12.6,0.49426,0.00027,18.33613]
[1778981588866,31.82,77965.23,12.6,0.49426,0.00027,18.33613]
[1778981589783,31.82,77967.28,12.6,0.49482,0.00027,18.33696]
[1778981590580,31.82,77967.27,12.6,0.49482,0.00027,18.33696]
[1778981596038,31.83,77970.09,12.6,0.49559,0.00027,18.33805]
[1778981602113,31.83,77970.46,12.6,0.49569,0.00027,18.33819]
[1778981607562,31.84,77967.67,12.6,0.49493,0.00027,18.33712]
[1778981608122,31.84,77973.0,12.6,0.49639,0.00027,18.3391]
[1778981610459,31.84,77976.06,12.6,0.49722,0.00027,18.34013]
[1778981610521,31.84,77976.06,12.6,0.49722,0.00027,18.34013]
[1778981611453,31.84,77976.06,12.6,0.49722,0.00027,18.34013]
[1778981612150,31.84,77977.15,12.6,0.49752,0.00027,18.33546]
[1778981613401,31.84,77977.15,12.6,0.49752,0.00027,18.33546]
[1778981614351,31.84,77977.26,12.6,0.49755,0.00027,18.33549]
[1778981615383,31.85,77977.25,12.6,0.49754,0.00027,18.33549]
[1778981615410,31.85,77976.64,12.6,0.49738,0.00027,18.3353]
[1778981616055,31.85,77976.64,12.6,0.49738,0.00027,18.3353]
[1778981616179,31.85,77976.84,12.6,0.49743,0.00027,18.33536]
[1778981617005,31.85,77976.84,12.6,0.49743,0.00027,18.33536]
[1778981620379,31.85,77977.8,12.6,0.49769,0.00027,18.33566]
[1778981620446,31.85,77977.62,12.6,0.49765,0.00027,18.3356]
[1778981620788,31.85,77977.62,12.6,0.49765,0.00027,18.3356]
[1778981621214,31.85,77977.58,12.6,0.49764,0.00027,18.33559]
[1778981621775,31.85,77977.58,12.6,0.49764,0.00027,18.33559]
[1778981623228,31.85,77977.47,12.6,0.49761,0.00027,18.33556]
[1778981623331,31.85,77977.31,12.6,0.49756,0.00027,18.33551]
[1778981624392,31.85,77977.31,12.6,0.49756,0.00027,18.33551]
[1778981624401,31.85,77972.87,12.6,0.49635,0.00027,18.33404]
[1778981625242,31.85,77960.66,12.6,0.49303,0.00027,18.32913]
[1778981626249,31.85,77955.79,12.6,0.4917,0.00027,18.32682]
[1778981628263,31.86,77957.14,12.6,0.49207,0.00027,18.32748]
[1778981633298,31.86,77961.9,12.6,0.49337,0.00027,18.32969]
[1778981634305,31.86,77966.44,12.6,0.4946,0.00027,18.33162]
[1778981637326,31.86,77961.34,12.6,0.49321,0.00027,18.32944]
[1778981640378,31.86,77959.03,12.6,0.49259,0.00027,18.32838]
[1778981640385,31.86,77959.03,12.6,0.49259,0.00027,18.32838]
[1778981640400,31.86,77967.52,12.6,0.4949,0.00027,18.33205]
[1778981640657,31.86,77967.52,12.6,0.4949,0.00027,18.33205]
[1778981641355,31.86,77961.14,12.6,0.49316,0.00027,18.32935]
[1778981646390,31.87,77962.04,12.6,0.49341,0.00027,18.32975]
[1778981651425,31.87,77959.99,12.6,0.49285,0.00027,18.32883]
[1778981656460,31.87,77957.99,12.6,0.49231,0.00027,18.3279]
[1778981661495,31.87,77958.31,12.6,0.49239,0.00027,18.32805]
[1778981666530,31.88,77958.53,12.6,0.49246,0.00027,18.32816]
[1778981671219,31.88,77958.75,12.6,0.49252,0.00027,18.32826]
[1778981671295,31.88,77958.75,12.6,0.49252,0.00027,18.32826]
[1778981671392,31.88,77958.75,12.6,0.49252,0.00027,18.32826]
[1778981673333,31.88,77951.31,12.6,0.49049,0.00027,18.31951]
[1778981678615,31.88,77952.02,12.6,0.49068,0.00027,18.31988]
[1778981682643,31.88,77956.1,12.6,0.49179,0.00027,18.32196]
[1778981683920,31.88,77956.1,12.6,0.49179,0.00027,18.32196]
[1778981685664,31.88,77965.03,12.6,0.49422,0.00027,18.32602]
[1778981690699,31.89,77964.13,12.6,0.49398,0.00027,18.32564]
[1778981692713,31.89,77960.22,12.6,0.49292,0.00027,18.32392]
[1778981697748,31.89,77959.61,12.6,0.49275,0.00027,18.32364]
[1778981700960,31.89,77959.46,12.6,0.49271,0.00027,18.32357]
[1778981701776,31.89,77953.93,12.6,0.49121,0.00027,18.32088]
[1778981706811,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981707853,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981707995,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981708053,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981708072,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981708079,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981708101,31.89,77953.29,12.6,0.49103,0.00027,18.32055]
[1778981708193,31.89,77952.01,12.6,0.49068,0.00027,18.31988]
[1778981708826,31.89,77934.55,12.6,0.48593,0.00027,18.30938]
[1778981709833,31.89,77932.15,12.6,0.48527,0.00027,18.30773]
[1778981714868,31.88,77933.56,12.6,0.48565,0.00027,18.3087]
[1778981720910,31.87,77933.11,12.6,0.48553,0.00027,18.30838]
[1778981726030,31.87,77933.03,12.6,0.4855,0.00027,18.30832]
[1778981726058,31.87,77933.03,12.6,0.4855,0.00027,18.30832]
[1778981726952,31.87,77923.1,12.6,0.48279,0.00027,18.30105]
[1778981728099,31.87,77923.1,12.6,0.48279,0.00027,18.30105]
[1778981728200,31.87,77919.04,12.6,0.48169,0.00027,18.29783]
[1778981730320,31.87,77916.88,12.6,0.4811,0.00027,18.29606]
[1778981730525,31.87,77912.52,12.6,0.47991,0.00027,18.29237]
[1778981731887,31.87,77909.62,12.6,0.47911,0.00027,18.2848]
[1778981732290,31.87,77909.62,12.6,0.47911,0.00027,18.2848]
[1778981732384,31.87,77903.32,12.6,0.4774,0.00027,18.27903]
[1778981732994,31.87,77911.11,12.6,0.47952,0.00027,18.28612]
[1778981735300,31.87,77914.18,12.6,0.48036,0.00027,18.28877]
[1778981741052,31.87,77920.17,12.6,0.48199,0.00027,18.29371]
[1778981742059,31.87,77925.44,12.6,0.48343,0.00027,18.29781]
[1778981747094,31.86,77925.42,12.6,0.48342,0.00027,18.29779]
[1778981755150,31.85,77926.73,12.6,0.48377,0.00027,18.29876]
[1778981759635,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981759653,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981759855,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981759873,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981759908,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981760049,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981760251,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981760323,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981760495,31.85,77925.36,12.6,0.48339,0.00027,18.29772]
[1778981760497,31.85,77904.39,12.6,0.47768,0.00027,18.27999]
[1778981760760,31.85,77904.39,12.6,0.47768,0.00027,18.27999]
[1778981760769,31.85,77904.39,12.6,0.47768,0.00027,18.27999]
[1778981761271,31.85,77904.39,12.6,0.47768,0.00027,18.27999]
[1778981761288,31.85,77873.36,12.6,0.46923,0.00027,18.2469]
[1778981761615,31.85,77873.36,12.6,0.46923,0.00027,18.2469]
[1778981762211,31.85,77865.27,12.6,0.46702,0.00027,18.23692]
[1778981764444,31.85,77865.1,12.6,0.46698,0.00027,18.23671]
[1778981764802,31.85,77865.58,12.6,0.46711,0.00027,18.23731]
[1778981766936,31.85,77865.14,12.6,0.46699,0.00027,18.23676]
[1778981766941,31.85,77865.14,12.6,0.46699,0.00027,18.23676]
[1778981769261,31.85,77857.26,12.6,0.46485,0.00027,18.22651]
[1778981770303,31.85,77857.26,12.6,0.46485,0.00027,18.22651]
[1778981773493,31.85,77855.56,12.6,0.46439,0.00027,18.22423]
[1778981774292,31.86,77855.5,12.6,0.46437,0.00027,18.22416]
[1778981774315,31.86,77855.5,12.6,0.46437,0.00027,18.22416]
[1778981774631,31.86,77855.2,12.6,0.46429,0.00027,18.22375]
[1778981775305,31.86,77850.55,12.6,0.46303,0.00027,18.21738]
[1778981775827,31.86,77850.55,12.6,0.46303,0.00027,18.21738]
[1778981776560,31.86,77850.55,12.6,0.46303,0.00027,18.21738]
[1778981777319,31.86,77856.08,12.6,0.46453,0.00027,18.22495]
[1778981777868,31.86,77856.08,12.6,0.46453,0.00027,18.22495]
[1778981779400,31.86,77857.4,12.6,0.46489,0.00027,18.22672]
[1778981779641,31.86,77859.51,12.6,0.46547,0.00027,18.22952]
[1778981780340,31.86,77867.05,12.6,0.46752,0.00027,18.2392]
[1778981780713,31.86,77867.05,12.6,0.46752,0.00027,18.2392]
[1778981784380,31.86,77864.8,12.6,0.4669,0.00027,18.23636]
[1778981785448,31.86,77864.88,12.6,0.46693,0.00027,18.23646]
[1778981787292,31.86,77871.47,12.6,0.46872,0.00027,18.24465]
[1778981787312,31.86,77871.47,12.6,0.46872,0.00027,18.24465]
[1778981788169,31.86,77871.98,12.6,0.46886,0.00027,18.24526]
[1778981788186,31.86,77871.98,12.6,0.46886,0.00027,18.24526]
[1778981788613,31.86,77871.98,12.6,0.46886,0.00027,18.24526]
[1778981788396,31.86,77881.29,12.6,0.47139,0.00027,18.25616]
[1778981789448,31.86,77881.29,12.6,0.47139,0.00027,18.25616]
[1778981790482,31.86,77884.77,12.6,0.47234,0.00027,18.26004]
[1778981790853,31.86,77886.57,12.6,0.47283,0.00027,18.26201]
[1778981795446,31.86,77887.14,12.6,0.47298,0.00027,18.25761]
[1778981795762,31.86,77887.26,12.6,0.47301,0.00027,18.25774]
[1778981795798,31.86,77887.26,12.6,0.47301,0.00027,18.25774]
[1778981795829,31.86,77887.26,12.6,0.47301,0.00027,18.25774]
[1778981796453,31.86,77892.37,12.6,0.47441,0.00027,18.26315]
[1778981798467,31.87,77896.27,12.6,0.47547,0.00027,18.26713]
[1778981803420,31.87,77897.03,12.6,0.47568,0.00027,18.2679]
[1778981805516,31.87,77890.65,12.6,0.47394,0.00027,18.26137]
[1778981808132,31.87,77889.94,12.6,0.47375,0.00027,18.26063]
[1778981811558,31.88,77897.2,12.6,0.47573,0.00027,18.26809]
[1778981814288,31.88,77898.03,12.6,0.47596,0.00027,18.26891]
[1778981818962,31.88,77898.77,12.6,0.47616,0.00027,18.26965]
[1778981819433,31.88,77898.77,12.6,0.47616,0.00027,18.26965]
[1778981824649,31.88,77898.98,12.6,0.47622,0.00027,18.26986]
[1778981829684,31.88,77900.31,12.6,0.47659,0.00027,18.27116]
[1778981833035,31.88,77900.11,12.6,0.47653,0.00027,18.27097]
[1778981837119,31.89,77900.91,12.6,0.47675,0.00027,18.27175]
[1778981837504,31.89,77900.91,12.6,0.47675,0.00027,18.27175]
[1778981837572,31.89,77900.91,12.6,0.47675,0.00027,18.27175]
[1778981837567,31.89,77900.95,12.6,0.47676,0.00027,18.27178]
[1778981838077,31.89,77909.45,12.6,0.47908,0.00027,18.27966]
[1778981838747,31.89,77917.21,12.6,0.48119,0.00027,18.28631]
[1778981839829,31.89,77917.21,12.6,0.48119,0.00027,18.28631]
[1778981840264,31.89,77917.21,12.6,0.48119,0.00027,18.28631]
[1778981840330,31.89,77917.21,12.6,0.48119,0.00027,18.28631]
[1778981842347,31.89,77922.58,12.6,0.48266,0.00027,18.29062]
[1778981842701,31.89,77922.58,12.6,0.48266,0.00027,18.29062]
[1778981842772,31.89,77922.58,12.6,0.48266,0.00027,18.29062]
[1778981842775,31.89,77934.5,12.6,0.4859,0.00027,18.29929]
[1778981844548,31.89,77934.5,12.6,0.4859,0.00027,18.29929]
[1778981844555,31.89,77934.5,12.6,0.4859,0.00027,18.29929]
[1778981845454,31.89,77933.64,12.6,0.48567,0.00027,18.29871]
[1778981846566,31.89,77939.25,12.6,0.4872,0.00027,18.30241]
[1778981846803,31.89,77943.51,12.6,0.48836,0.00027,18.30504]
[1778981850832,31.89,77937.34,12.6,0.48668,0.00027,18.30118]
[1778981854412,31.9,77933.2,12.6,0.48555,0.00027,18.29338]
[1778981859895,31.9,77930.8,12.6,0.4849,0.00027,18.29171]
[1778981864930,31.9,77931.26,12.6,0.48503,0.00027,18.29204]
[1778981868407,31.91,77937.19,12.6,0.48664,0.00027,18.29607]
[1778981871979,31.91,77941.99,12.6,0.48795,0.00027,18.29911]
[1778981882056,31.91,77940.91,12.6,0.48766,0.00027,18.29844]
[1778981885077,31.91,77936.68,12.6,0.48651,0.00027,18.29574]
[1778981890615,31.92,77936.34,12.6,0.48642,0.00027,18.29552]
[1778981890680,31.92,77936.34,12.6,0.48642,0.00027,18.29552]
[1778981892358,31.92,77936.41,12.6,0.48644,0.00027,18.29557]
[1778981892424,31.92,77936.21,12.6,0.48638,0.00027,18.29544]
[1778981893133,31.92,77926.32,12.6,0.48369,0.00027,18.28848]
[1778981899175,31.91,77923.09,12.6,0.48281,0.00027,18.28602]
[1778981904633,31.91,77922.94,12.6,0.48276,0.00027,18.2859]
[1778981911259,31.9,77923.3,12.6,0.48285,0.00027,18.28114]
[1778981917302,31.9,77923.3,12.6,0.48285,0.00027,18.28113]
[1778981923344,31.89,77922.88,12.6,0.48273,0.00027,18.2808]
[1778981923828,31.89,77922.88,12.6,0.48273,0.00027,18.2808]
[1778981924351,31.89,77929.72,12.6,0.48459,0.00027,18.2859]
[1778981929865,31.9,77932.19,12.6,0.48527,0.00027,18.28765]
[1778981934135,31.9,77932.26,12.6,0.48529,0.00027,18.28771]
[1778981934421,31.9,77927.13,12.6,0.48389,0.00027,18.28403]
[1778981936435,31.9,77921.49,12.6,0.48236,0.00027,18.27972]
[1778981941470,31.9,77921.68,12.6,0.4824,0.00027,18.27986]
[1778981946515,31.89,77922.77,12.6,0.4827,0.00027,18.28071]
[1778981951550,31.89,77922.48,12.6,0.48262,0.00027,18.28048]
[1778981956585,31.89,77923.02,12.6,0.48276,0.00027,18.28089]
[1778981960033,31.88,77924.77,12.6,0.48324,0.00027,18.28223]
[1778981966655,31.88,77924.96,12.6,0.48328,0.00027,18.28237]
[1778981971349,31.87,77924.58,12.6,0.48318,0.00027,18.28207]
[1778981971690,31.87,77925.26,12.6,0.48335,0.00027,18.27756]
[1778981972697,31.87,77930.27,12.6,0.48472,0.00027,18.28124]
[1778981974392,31.88,77931.08,12.6,0.48494,0.00027,18.28182]
[1778981980552,31.88,77930.99,12.6,0.48492,0.00027,18.28176]
[1778981982652,31.88,77930.99,12.6,0.48492,0.00027,18.28176]
[1778981987481,31.89,77932.45,12.6,0.48533,0.00027,18.28279]
[1778981994688,31.89,77932.31,12.6,0.48529,0.00027,18.2827]
[1778981995367,31.9,77932.31,12.6,0.48529,0.00027,18.2827]
[1778981998331,31.9,77938.1,12.6,0.48687,0.00027,18.28659]
[1778982001430,31.9,77938.09,12.6,0.48687,0.00027,18.28658]
[1778982001437,31.9,77938.09,12.6,0.48687,0.00027,18.28658]
[1778982001443,31.9,77938.09,12.6,0.48687,0.00027,18.28658]
[1778982001467,31.9,77938.09,12.6,0.48687,0.00027,18.28658]
[1778982001524,31.9,77938.09,12.6,0.48687,0.00027,18.28658]
[1778982001776,31.9,77938.09,12.6,0.48687,0.00027,18.28658]
[1778982001678,31.9,77936.47,12.6,0.48643,0.00027,18.28553]
[1778982002206,31.9,77936.47,12.6,0.48643,0.00027,18.28553]
[1778982002425,31.9,77936.47,12.6,0.48643,0.00027,18.28553]
[1778982002643,31.9,77936.47,12.6,0.48643,0.00027,18.28553]
[1778982002743,31.9,77907.43,12.6,0.47852,0.00027,18.26278]
[1778982003932,31.9,77889.26,12.6,0.47357,0.00027,18.24488]
[1778982004753,31.9,77889.26,12.6,0.47357,0.00027,18.24488]
[1778982004854,31.9,77888.81,12.6,0.47345,0.00027,18.24441]
[1778982005720,31.9,77888.81,12.6,0.47345,0.00027,18.24441]
[1778982005881,31.9,77888.81,12.6,0.47345,0.00027,18.24441]
[1778982006104,31.9,77895.75,12.6,0.47534,0.00027,18.2516]
[1778982009153,31.9,77896.52,12.6,0.47555,0.00027,18.25238]
[1778982009970,31.9,77896.52,12.6,0.47555,0.00027,18.25238]
[1778982009990,31.9,77896.52,12.6,0.47555,0.00027,18.25238]
[1778982010415,31.9,77896.52,12.6,0.47555,0.00027,18.25238]
[1778982015572,31.9,77895.39,12.6,0.47524,0.00027,18.25124]
[1778982016323,31.9,77895.57,12.6,0.47529,0.00027,18.25142]
[1778982016350,31.9,77895.57,12.6,0.47529,0.00027,18.25142]
[1778982016392,31.9,77895.57,12.6,0.47529,0.00027,18.25142]
[1778982016425,31.9,77895.0,12.6,0.47513,0.00027,18.25084]
[1778982017902,31.9,77895.0,12.6,0.47513,0.00027,18.25084]
[1778982017911,31.9,77881.59,12.6,0.47148,0.00027,18.2365]
[1778982018386,31.9,77881.59,12.6,0.47148,0.00027,18.2365]
[1778982018634,31.9,77881.59,12.6,0.47148,0.00027,18.2365]
[1778982018837,31.9,77881.59,12.6,0.47148,0.00027,18.2365]
[1778982019593,31.9,77879.0,12.6,0.47078,0.00027,18.23355]
[1778982019599,31.9,77879.0,12.6,0.47078,0.00027,18.23355]
[1778982019825,31.9,77879.0,12.6,0.47078,0.00027,18.23355]
[1778982020994,31.9,77875.55,12.6,0.46984,0.00027,18.22954]
[1778982021556,31.9,77875.55,12.6,0.46984,0.00027,18.22954]
[1778982022070,31.9,77862.71,12.6,0.46635,0.00027,18.21372]
[1778982024220,31.9,77862.74,12.6,0.46635,0.00027,18.21376]
[1778982026885,31.9,77864.79,12.6,0.46691,0.00027,18.21638]
[1778982026896,31.9,77864.79,12.6,0.46691,0.00027,18.21638]
[1778982026886,31.9,77870.46,12.6,0.46846,0.00027,18.22344]
[1778982027491,31.9,77870.46,12.6,0.46846,0.00027,18.22344]
[1778982027513,31.9,77876.14,12.6,0.47,0.00027,18.23024]
[1778982032630,31.9,77878.44,12.6,0.47062,0.00027,18.22788]
[1778982032649,31.9,77878.44,12.6,0.47062,0.00027,18.22788]
[1778982032753,31.9,77878.44,12.6,0.47062,0.00027,18.22788]
[1778982032783,31.9,77878.44,12.6,0.47062,0.00027,18.22788]
[1778982032807,31.91,77875.22,12.6,0.46974,0.00027,18.22412]
[1778982033131,31.91,77875.22,12.6,0.46974,0.00027,18.22412]
[1778982033138,31.91,77875.22,12.6,0.46974,0.00027,18.22412]
[1778982033206,31.91,77875.22,12.6,0.46974,0.00027,18.22412]
[1778982033212,31.91,77875.22,12.6,0.46974,0.00027,18.22412]
[1778982033244,31.91,77856.4,12.6,0.46462,0.00027,18.2004]
[1778982034137,31.91,77856.4,12.6,0.46462,0.00027,18.2004]
[1778982034186,31.91,77856.4,12.6,0.46462,0.00027,18.2004]
[1778982034903,31.91,77840.32,12.6,0.46025,0.00027,18.17777]
[1778982035740,31.9,77832.11,12.6,0.45802,0.00027,18.16538]
[1778982036323,31.9,77832.11,12.6,0.45802,0.00027,18.16538]
[1778982037865,31.9,77828.34,12.6,0.457,0.00027,18.15949]
[1778982040423,31.91,77831.42,12.6,0.45784,0.00027,18.16432]
[1778982040426,31.91,77831.42,12.6,0.45784,0.00027,18.16432]
[1778982040820,31.91,77831.4,12.6,0.45783,0.00027,18.16428]
[1778982042218,31.91,77836.7,12.6,0.45928,0.00027,18.17241]
[1778982043421,31.91,77836.7,12.6,0.45928,0.00027,18.17241]
[1778982045239,31.91,77844.76,12.6,0.46147,0.00027,18.18429]
[1778982050274,31.91,77843.0,12.6,0.46099,0.00027,18.18176]
[1778982051529,31.91,77843.0,12.6,0.46099,0.00027,18.18176]
[1778982051583,31.91,77843.0,12.6,0.46099,0.00027,18.18176]
[1778982051840,31.91,77842.5,12.6,0.46086,0.00027,18.18103]
[1778982052938,31.91,77842.5,12.6,0.46086,0.00027,18.18103]
[1778982052290,31.91,77833.08,12.6,0.4583,0.00027,18.16693]
[1778982053589,31.91,77833.08,12.6,0.4583,0.00027,18.16693]
[1778982054005,31.91,77830.33,12.6,0.45755,0.00027,18.16267]
[1778982054451,31.91,77830.33,12.6,0.45755,0.00027,18.16267]
[1778982058979,31.91,77827.8,12.6,0.45686,0.00027,18.1587]
[1778982065566,31.91,77827.97,12.6,0.45691,0.00027,18.15897]
[1778982065966,31.91,77827.97,12.6,0.45691,0.00027,18.15897]
[1778982066815,31.91,77827.94,12.6,0.4569,0.00027,18.15892]
[1778982066911,31.91,77821.31,12.6,0.4551,0.00027,18.14827]
[1778982067246,31.91,77821.31,12.6,0.4551,0.00027,18.14827]
[1778982069344,31.91,77819.89,12.6,0.45472,0.00027,18.14595]
[1778982070505,31.91,77819.27,12.6,0.45455,0.00027,18.14493]
[1778982070536,31.91,77819.27,12.6,0.45455,0.00027,18.14493]
[1778982071937,31.91,77811.38,12.6,0.45241,0.00027,18.13165]
[1778982073567,31.91,77810.08,12.6,0.45206,0.00027,18.12941]
[1778982074450,31.92,77799.0,12.6,0.44906,0.00027,18.10976]
[1778982075190,31.92,77799.0,12.6,0.44906,0.00027,18.10976]
[1778982075249,31.92,77799.0,12.6,0.44906,0.00027,18.10976]
[1778982075303,31.92,77799.0,12.6,0.44906,0.00027,18.10976]
[1778982075561,31.92,77799.0,12.6,0.44906,0.00027,18.10976]
[1778982075802,31.92,77799.0,12.6,0.44906,0.00027,18.10976]
[1778982075889,31.92,77786.05,12.6,0.44555,0.00027,18.08551]
[1778982076464,31.92,77777.16,12.6,0.44315,0.00027,18.06807]
[1778982077829,31.92,77777.16,12.6,0.44315,0.00027,18.06807]
[1778982077913,31.92,77769.92,12.6,0.4412,0.00027,18.05338]
[1778982078819,31.92,77769.92,12.6,0.4412,0.00027,18.05338]
[1778982079783,31.92,77768.76,12.6,0.44089,0.00027,18.05099]
[1778982079797,31.92,77768.76,12.6,0.44089,0.00027,18.05099]
[1778982080031,31.92,77768.76,12.6,0.44089,0.00027,18.05099]
[1778982080089,31.92,77765.92,12.6,0.44012,0.00027,18.04509]
[1778982080600,31.92,77765.92,12.6,0.44012,0.00027,18.04509]
[1778982080688,31.92,77765.92,12.6,0.44012,0.00027,18.04509]
[1778982080730,31.92,77765.92,12.6,0.44012,0.00027,18.04509]
[1778982080817,31.92,77765.92,12.6,0.44012,0.00027,18.04509]
[1778982080828,31.92,77765.92,12.6,0.44012,0.00027,18.04509]
[1778982080898,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081386,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081511,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081828,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081857,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081864,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081868,31.92,77743.83,12.6,0.43416,0.00027,17.99685]
[1778982081896,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082128,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082145,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082166,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082306,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082332,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082522,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082540,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082720,31.92,77733.9,12.6,0.43149,0.00027,17.97389]
[1778982082821,31.93,77726.37,12.6,0.42947,0.00027,17.95598]
[1778982083148,31.93,77726.37,12.6,0.42947,0.00027,17.95598]
[1778982083248,31.93,77726.37,12.6,0.42947,0.00027,17.95598]
[1778982083961,31.93,77726.37,12.6,0.42947,0.00027,17.95598]
[1778982083828,31.93,77727.27,12.6,0.42973,0.00027,17.95828]
[1778982084234,31.93,77727.27,12.6,0.42973,0.00027,17.95828]
[1778982085035,31.96,77738.9,12.6,0.43293,0.00027,17.98624]
[1778982085530,31.96,77729.78,12.6,0.43047,0.00027,17.96484]
[1778982086365,31.96,77729.78,12.6,0.43047,0.00027,17.96484]
[1778982086753,31.96,77729.78,12.6,0.43047,0.00027,17.96484]
[1778982086960,31.96,77722.03,12.6,0.42839,0.00027,17.94611]
[1778982087521,31.96,77722.03,12.6,0.42839,0.00027,17.94611]
[1778982087523,31.96,77722.03,12.6,0.42839,0.00027,17.94611]
[1778982087935,31.96,77722.03,12.6,0.42839,0.00027,17.94611]
[1778982088190,31.95,77725.33,12.6,0.42926,0.00027,17.95398]
[1778982088281,31.95,77725.33,12.6,0.42926,0.00027,17.95398]
[1778982088830,31.95,77725.33,12.6,0.42926,0.00027,17.95398]
[1778982089444,31.98,77728.77,12.6,0.43025,0.00027,17.96281]
[1778982089633,31.98,77728.77,12.6,0.43025,0.00027,17.96281]
[1778982089635,31.98,77728.77,12.6,0.43025,0.00027,17.96281]
[1778982090281,32.01,77730.6,12.6,0.4308,0.00027,17.96767]
[1778982090442,32.01,77730.6,12.6,0.4308,0.00027,17.96767]
[1778982090812,32.01,77730.6,12.6,0.4308,0.00027,17.96767]
[1778982090957,32.01,77730.6,12.6,0.4308,0.00027,17.96767]
[1778982090998,32.01,77730.6,12.6,0.4308,0.00027,17.96767]
[1778982091014,32.01,77730.6,12.6,0.4308,0.00027,17.96767]
[1778982090985,32.03,77744.09,12.6,0.43449,0.00027,17.99935]
[1778982091957,32.05,77750.14,12.6,0.43613,0.00027,18.00806]
[1778982092391,32.05,77750.14,12.6,0.43613,0.00027,18.00806]
[1778982092583,32.05,77750.14,12.6,0.43613,0.00027,18.00806]
[1778982092640,32.05,77750.14,12.6,0.43613,0.00027,18.00806]
[1778982092774,32.05,77750.14,12.6,0.43613,0.00027,18.00806]
[1778982092782,32.05,77750.14,12.6,0.43613,0.00027,18.00806]
[1778982092864,32.07,77751.49,12.6,0.43653,0.00027,18.01127]
[1778982094439,32.09,77753.61,12.6,0.43714,0.00027,18.01625]
[1778982094855,32.09,77753.61,12.6,0.43714,0.00027,18.01625]
[1778982094910,32.11,77761.0,12.6,0.43917,0.00027,18.0324]
[1778982095318,32.11,77761.0,12.6,0.43917,0.00027,18.0324]
[1778982095601,32.11,77767.39,12.6,0.44089,0.00027,18.04575]
[1778982096075,32.11,77767.39,12.6,0.44089,0.00027,18.04575]
[1778982096591,32.11,77767.39,12.6,0.44089,0.00027,18.04575]
[1778982096683,32.11,77767.39,12.6,0.44089,0.00027,18.04575]
[1778982097021,32.11,77767.39,12.6,0.44089,0.00027,18.04575]
[1778982097042,32.11,77775.55,12.6,0.44308,0.00027,18.06227]
[1778982097551,32.11,77775.55,12.6,0.44308,0.00027,18.06227]
[1778982097609,32.11,77775.55,12.6,0.44308,0.00027,18.06227]
[1778982097686,32.11,77775.55,12.6,0.44308,0.00027,18.06227]
[1778982097931,32.11,77775.55,12.6,0.44308,0.00027,18.06227]
[1778982098001,32.12,77785.08,12.6,0.44567,0.00027,18.08106]
[1778982098623,32.13,77794.1,12.6,0.4481,0.00027,18.098]
[1778982099769,32.13,77798.38,12.6,0.44926,0.00027,18.10581]
[1778982103657,32.13,77803.4,12.6,0.45062,0.00027,18.11479]
[1778982105301,32.13,77805.26,12.6,0.45112,0.00027,18.11806]
[1778982105460,32.13,77805.26,12.6,0.45112,0.00027,18.11806]
[1778982105671,32.13,77810.17,12.6,0.45244,0.00027,18.12655]
[1778982106108,32.13,77810.17,12.6,0.45244,0.00027,18.12655]
[1778982110386,32.14,77808.93,12.6,0.45212,0.00027,18.12447]
[1778982115574,32.14,77806.6,12.6,0.45149,0.00027,18.12048]
[1778982115741,32.14,77801.21,12.6,0.45004,0.00027,18.11101]
[1778982116748,32.14,77796.51,12.6,0.44878,0.00027,18.10257]
[1778982119769,32.14,77789.11,12.6,0.4468,0.00027,18.08894]
[1778982120548,32.14,77789.11,12.6,0.4468,0.00027,18.08894]
[1778982125811,32.15,77788.93,12.6,0.44675,0.00027,18.08862]
[1778982127807,32.15,77787.56,12.6,0.44638,0.00027,18.08604]
[1778982132862,32.15,77787.26,12.6,0.4463,0.00027,18.08548]
[1778982135428,32.15,77785.4,12.6,0.44581,0.00027,18.08195]
[1778982135884,32.15,77789.5,12.6,0.44691,0.00027,18.08971]
[1778982140574,32.15,77788.82,12.6,0.44673,0.00027,18.08849]
[1778982140621,32.15,77788.82,12.6,0.44673,0.00027,18.08849]
[1778982140703,32.15,77788.82,12.6,0.44673,0.00027,18.08849]
[1778982140711,32.15,77788.82,12.6,0.44673,0.00027,18.08849]
[1778982140817,32.15,77788.82,12.6,0.44673,0.00027,18.08849]
[1778982140919,32.15,77777.07,12.6,0.44358,0.00027,18.06586]
[1778982141828,32.15,77777.07,12.6,0.44358,0.00027,18.06586]
[1778982141926,32.16,77763.61,12.6,0.43997,0.00027,18.03856]
[1778982142124,32.16,77763.61,12.6,0.43997,0.00027,18.03856]
[1778982142461,32.16,77763.61,12.6,0.43997,0.00027,18.03856]
[1778982143940,32.16,77758.4,12.6,0.43858,0.00027,18.02762]
[1778982146000,32.16,77758.65,12.6,0.43865,0.00027,18.02816]
[1778982150990,32.16,77763.4,12.6,0.43993,0.00027,18.03822]
[1778982156025,32.17,77755.03,12.6,0.43768,0.00027,18.01547]
[1778982159244,32.17,77752.37,12.6,0.43697,0.00027,18.00975]
[1778982160053,32.17,77747.0,12.6,0.43553,0.00027,17.99797]
[1778982162252,32.17,77744.33,12.6,0.43482,0.00027,17.99204]
[1778982164828,32.17,77741.62,12.6,0.4341,0.00027,17.98597]
[1778982167911,32.18,77740.79,12.6,0.43389,0.00027,17.98415]
[1778982168109,32.18,77736.02,12.6,0.43261,0.00027,17.97326]
[1778982168304,32.18,77736.02,12.6,0.43261,0.00027,17.97326]
[1778982169116,32.18,77726.63,12.6,0.43011,0.00027,17.95128]
[1778982169402,32.18,77726.63,12.6,0.43011,0.00027,17.95128]
[1778982169451,32.18,77726.63,12.6,0.43011,0.00027,17.95128]
[1778982169554,32.18,77726.63,12.6,0.43011,0.00027,17.95128]
[1778982170123,32.18,77721.21,12.6,0.42866,0.00027,17.93829]
[1778982171130,32.18,77716.16,12.6,0.42732,0.00027,17.92601]
[1778982172452,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982172455,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982172463,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982172482,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982172605,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982172854,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982173098,32.18,77716.33,12.6,0.42737,0.00027,17.92641]
[1778982173150,32.18,77712.15,12.6,0.42625,0.00027,17.91603]
[1778982173763,32.18,77712.15,12.6,0.42625,0.00027,17.91603]
[1778982174157,32.18,77706.88,12.6,0.42484,0.00027,17.90277]
[1778982174613,32.18,77706.88,12.6,0.42484,0.00027,17.90277]
[1778982174672,32.18,77706.88,12.6,0.42484,0.00027,17.90277]
[1778982174676,32.18,77706.88,12.6,0.42484,0.00027,17.90277]
[1778982175784,32.18,77706.88,12.6,0.42484,0.00027,17.90276]
[1778982177290,32.18,77711.22,12.6,0.426,0.00027,17.91371]
[1778982177300,32.18,77711.22,12.6,0.426,0.00027,17.91371]
[1778982177354,32.18,77711.22,12.6,0.426,0.00027,17.91371]
[1778982177413,32.18,77711.22,12.6,0.426,0.00027,17.91371]
[1778982177494,32.18,77712.83,12.6,0.42643,0.00027,17.91775]
[1778982178170,32.18,77712.83,12.6,0.42643,0.00027,17.91775]
[1778982178385,32.18,77712.83,12.6,0.42643,0.00027,17.91775]
[1778982178449,32.18,77712.83,12.6,0.42643,0.00027,17.91775]
[1778982179192,32.19,77721.36,12.6,0.42872,0.00027,17.93876]
[1778982180896,32.19,77721.36,12.6,0.42872,0.00027,17.93876]
[1778982180959,32.19,77725.81,12.6,0.42991,0.00027,17.94954]
[1778982183633,32.19,77727.49,12.6,0.43036,0.00027,17.95352]
[1778982187570,32.19,77728.4,12.6,0.43062,0.00027,17.95577]
[1778982187608,32.19,77728.4,12.6,0.43062,0.00027,17.95577]
[1778982187841,32.19,77728.4,12.6,0.43062,0.00027,17.95577]
[1778982187875,32.19,77728.4,12.6,0.43062,0.00027,17.95577]
[1778982187947,32.2,77733.55,12.6,0.43199,0.00027,17.96787]
[1778982188535,32.2,77733.55,12.6,0.43199,0.00027,17.96787]
[1778982188825,32.2,77719.18,12.6,0.42816,0.00027,17.93369]
[1778982189992,32.2,77712.13,12.6,0.42628,0.00027,17.91631]
[1778982190766,32.2,77712.13,12.6,0.42628,0.00027,17.91631]
[1778982190980,32.2,77712.13,12.6,0.42628,0.00027,17.91631]
[1778982192601,32.2,77706.95,12.6,0.4249,0.00027,17.90329]
[1778982192739,32.2,77706.95,12.6,0.4249,0.00027,17.90329]
[1778982193483,32.21,77707.13,12.6,0.42497,0.00027,17.90392]
[1778982200340,32.21,77708.51,12.6,0.42535,0.00027,17.90752]
[1778982201454,32.21,77708.51,12.6,0.42535,0.00027,17.90752]
[1778982201474,32.21,77708.51,12.6,0.42535,0.00027,17.90752]
[1778982201555,32.21,77708.33,12.6,0.42531,0.00027,17.90709]
[1778982203322,32.21,77711.07,12.6,0.42604,0.00027,17.91403]
[1778982203571,32.21,77711.07,12.6,0.42604,0.00027,17.91403]
[1778982203746,32.21,77711.07,12.6,0.42604,0.00027,17.91403]
[1778982205093,32.22,77712.04,12.6,0.42631,0.00027,17.91651]
[1778982205105,32.24,77723.57,12.6,0.42945,0.00027,17.94524]
[1778982206315,32.24,77727.62,12.6,0.43052,0.00027,17.95484]
[1778982207563,32.24,77731.45,12.6,0.43155,0.00027,17.96387]
[1778982211417,32.25,77739.93,12.6,0.43381,0.00027,17.9784]
[1778982216452,32.26,77740.3,12.6,0.43392,0.00027,17.97934]
[1778982221609,32.26,77742.7,12.6,0.43457,0.00027,17.98482]
[1778982222773,32.26,77745.81,12.6,0.4354,0.00027,17.99177]
[1778982222796,32.27,77739.75,12.6,0.43379,0.00027,17.97821]
[1778982223411,32.27,77739.75,12.6,0.43379,0.00027,17.97821]
[1778982225515,32.27,77734.41,12.6,0.43237,0.00027,17.96608]
[1778982226570,32.27,77734.41,12.6,0.43237,0.00027,17.96608]
[1778982226632,32.27,77734.41,12.6,0.43237,0.00027,17.96608]
[1778982226680,32.27,77734.41,12.6,0.43237,0.00027,17.96608]
[1778982227529,32.27,77727.69,12.6,0.43059,0.00027,17.95044]
[1778982230739,32.27,77726.5,12.6,0.43027,0.00027,17.94765]
[1778982230842,32.27,77726.5,12.6,0.43027,0.00027,17.94765]
[1778982231030,32.27,77726.5,12.6,0.43027,0.00027,17.94765]
[1778982231062,32.27,77724.63,12.6,0.42978,0.00027,17.94324]
[1778982231981,32.27,77719.67,12.6,0.42846,0.00027,17.93131]
[1778982233734,32.27,77715.8,12.6,0.42743,0.00027,17.92188]
[1778982234737,32.27,77714.93,12.6,0.4272,0.00027,17.91974]
[1778982234743,32.27,77714.93,12.6,0.4272,0.00027,17.91974]
[1778982234796,32.28,77714.69,12.6,0.42713,0.00027,17.91916]
[1778982235265,32.28,77714.69,12.6,0.42713,0.00027,17.91916]
[1778982236823,32.28,77715.37,12.6,0.42732,0.00027,17.92088]
[1778982241064,32.29,77718.44,12.6,0.42816,0.00027,17.92858]
[1778982241184,32.29,77718.44,12.6,0.42816,0.00027,17.92858]
[1778982241248,32.29,77716.06,12.6,0.42753,0.00027,17.92282]
[1778982241419,32.29,77716.06,12.6,0.42753,0.00027,17.92282]
[1778982241736,32.29,77716.06,12.6,0.42753,0.00027,17.92282]
[1778982242584,32.31,77712.88,12.6,0.42675,0.00027,17.91547]
[1778982242639,32.32,77708.58,12.6,0.42561,0.00027,17.90483]
[1778982247674,32.34,77710.28,12.6,0.42611,0.00027,17.90949]
[1778982250208,32.34,77710.03,12.6,0.42605,0.00027,17.90888]
[1778982250695,32.34,77712.08,12.6,0.42659,0.00027,17.91399]
[1778982254723,32.35,77717.44,12.6,0.42804,0.00027,17.92732]
[1778982255553,32.35,77717.44,12.6,0.42804,0.00027,17.92732]
[1778982256025,32.35,77717.44,12.6,0.42804,0.00027,17.92732]
[1778982256737,32.35,77723.1,12.6,0.42955,0.00027,17.94104]
[1778982261772,32.36,77727.27,12.6,0.43068,0.00027,17.95109]
[1778982264812,32.36,77728.14,12.6,0.43092,0.00027,17.95319]
[1778982266981,32.37,77728.09,12.6,0.43091,0.00027,17.95314]
[1778982267075,32.37,77728.09,12.6,0.43091,0.00027,17.95314]
[1778982267912,32.37,77728.16,12.6,0.43094,0.00027,17.95333]
[1778982268010,32.37,77738.65,12.6,0.43373,0.00027,17.97751]
[1778982270837,32.37,77744.41,12.6,0.43527,0.00027,17.99044]
[1778982271689,32.37,77744.41,12.6,0.43527,0.00027,17.99044]
[1778982271694,32.37,77744.41,12.6,0.43527,0.00027,17.99044]
[1778982271844,32.37,77747.22,12.6,0.436,0.00027,17.99154]
[1778982273365,32.37,77749.05,12.6,0.43649,0.00027,17.99555]
[1778982277774,32.38,77750.18,12.6,0.4368,0.00027,17.99806]
[1778982279894,32.38,77755.24,12.6,0.43815,0.00027,18.00895]
[1778982279901,32.38,77755.53,12.6,0.43823,0.00027,18.00957]
[1778982280592,32.38,77755.53,12.6,0.43823,0.00027,18.00957]
[1778982288965,32.38,77753.12,12.6,0.43759,0.00027,18.00447]
[1778982295009,32.38,77757.17,12.6,0.43867,0.00027,18.0131]
[1778982298028,32.38,77762.74,12.6,0.44016,0.00027,18.02475]
[1778982302264,32.39,77762.86,12.6,0.44019,0.00027,18.02503]
[1778982302272,32.39,77762.86,12.6,0.44019,0.00027,18.02503]
[1778982302333,32.39,77762.92,12.6,0.44021,0.00027,18.02516]
[1778982302875,32.39,77762.92,12.6,0.44021,0.00027,18.02516]
[1778982302908,32.39,77762.92,12.6,0.44021,0.00027,18.02516]
[1778982303017,32.39,77762.92,12.6,0.44021,0.00027,18.02516]
[1778982303056,32.39,77762.92,12.6,0.44021,0.00027,18.02516]
[1778982303283,32.39,77762.92,12.6,0.44021,0.00027,18.02516]
[1778982303065,32.39,77743.33,12.6,0.435,0.00027,17.9832]
[1778982304256,32.39,77728.24,12.6,0.43099,0.00027,17.9488]
[1778982306689,32.39,77728.51,12.6,0.43106,0.00027,17.94948]
[1778982307102,32.39,77728.51,12.6,0.43106,0.00027,17.94948]
[1778982307382,32.39,77730.87,12.6,0.43169,0.00027,17.955]
[1778982308163,32.39,77730.87,12.6,0.43169,0.00027,17.955]
[1778982308264,32.39,77738.84,12.6,0.43382,0.00027,17.97326]
[1778982313804,32.4,77740.81,12.6,0.43434,0.00027,17.97771]
[1778982314132,32.4,77740.81,12.6,0.43434,0.00027,17.97771]
[1778982314140,32.4,77735.19,12.6,0.43286,0.00027,17.96505]
[1778982315336,32.4,77735.19,12.6,0.43286,0.00027,17.96505]
[1778982315147,32.4,77725.37,12.6,0.43025,0.00027,17.94226]
[1778982315829,32.4,77725.37,12.6,0.43025,0.00027,17.94226]
[1778982319074,32.4,77725.41,12.6,0.43027,0.00027,17.94244]
[1778982319175,32.41,77732.32,12.6,0.43211,0.00027,17.95859]
[1778982322196,32.41,77737.0,12.6,0.43336,0.00027,17.96936]
[1778982325050,32.41,77738.13,12.6,0.43367,0.00027,17.97195]
[1778982328589,32.41,77743.48,12.6,0.4351,0.00027,17.98398]
[1778982328603,32.41,77743.48,12.6,0.4351,0.00027,17.98398]
[1778982328801,32.41,77743.48,12.6,0.4351,0.00027,17.98398]
[1778982329300,32.41,77743.48,12.6,0.4351,0.00027,17.98398]
[1778982329245,32.41,77747.32,12.6,0.43612,0.00027,17.99244]
[1778982329802,32.41,77747.32,12.6,0.43612,0.00027,17.99244]
[1778982331398,32.42,77750.16,12.6,0.43686,0.00027,17.99356]
[1778982335468,32.42,77753.46,12.6,0.43775,0.00027,18.00072]
[1778982335469,32.42,77753.46,12.6,0.43775,0.00027,18.00072]
[1778982336296,32.42,77754.05,12.6,0.43791,0.00027,18.00199]
[1778982341331,32.42,77754.83,12.6,0.43812,0.00027,18.00366]
[1778982342328,32.42,77754.83,12.6,0.43812,0.00027,18.00366]
[1778982342929,32.42,77755.32,12.6,0.43825,0.00027,18.0047]
[1778982342934,32.42,77755.32,12.6,0.43825,0.00027,18.0047]
[1778982343348,32.42,77758.74,12.6,0.43916,0.00027,18.01191]
[1778982346469,32.43,77761.01,12.6,0.43976,0.00027,18.01666]
[1778982350397,32.43,77765.35,12.6,0.44092,0.00027,18.02562]
[1778982356308,32.43,77763.27,12.6,0.44037,0.00027,18.02136]
[1778982360963,32.43,77766.6,12.6,0.44126,0.00027,18.02818]
[1778982362272,32.43,77766.75,12.6,0.4413,0.00027,18.02848]
[1778982363439,32.43,77771.31,12.6,0.44251,0.00027,18.03765]
[1778982363489,32.43,77777.27,12.6,0.4441,0.00027,18.04938]
[1778982364496,32.43,77782.48,12.6,0.44549,0.00027,18.05941]
[1778982368214,32.43,77785.16,12.6,0.44621,0.00027,18.06447]
[1778982372618,32.43,77790.1,12.6,0.44753,0.00027,18.07369]
[1778982376086,32.43,77791.04,12.6,0.44778,0.00027,18.07543]
[1778982382036,32.43,77788.39,12.6,0.44708,0.00027,18.07058]
[1778982386135,32.44,77785.51,12.6,0.44631,0.00027,18.06523]
[1778982387659,32.44,77780.43,12.6,0.44496,0.00027,18.05559]
[1778982388432,32.44,77780.43,12.6,0.44496,0.00027,18.05559]
[1778982388970,32.44,77780.43,12.6,0.44496,0.00027,18.05559]
[1778982389052,32.44,77776.13,12.6,0.44381,0.00027,18.04726]
[1778982389673,32.44,77771.6,12.6,0.44261,0.00027,18.03835]
[1778982391067,32.44,77771.6,12.6,0.44261,0.00027,18.03835]
[1778982394111,32.44,77770.59,12.6,0.44233,0.00027,18.03129]
[1778982394116,32.44,77770.59,12.6,0.44233,0.00027,18.03129]
[1778982395443,32.44,77773.83,12.6,0.4432,0.00027,18.03775]
[1778982395454,32.44,77773.83,12.6,0.4432,0.00027,18.03775]
[1778982395715,32.44,77778.94,12.6,0.44456,0.00027,18.04773]
[1778982398537,32.44,77781.18,12.6,0.44516,0.00027,18.05204]
[1778982403771,32.45,77781.68,12.6,0.4453,0.00027,18.05302]
[1778982409813,32.45,77781.16,12.6,0.44516,0.00027,18.05205]
[1778982414848,32.45,77779.47,12.6,0.44471,0.00027,18.04882]
[1778982416317,32.45,77779.47,12.6,0.44471,0.00027,18.04882]
[1778982421181,32.45,77779.92,12.6,0.44483,0.00027,18.0497]
[1778982421474,32.45,77779.92,12.6,0.44483,0.00027,18.0497]
[1778982421502,32.45,77779.92,12.6,0.44483,0.00027,18.0497]
[1778982422312,32.45,77779.92,12.6,0.44483,0.00027,18.0497]
[1778982422382,32.45,77784.1,12.6,0.44595,0.00027,18.05766]
[1778982422905,32.45,77790.88,12.6,0.44776,0.00027,18.07028]
[1778982428946,32.45,77790.6,12.6,0.44769,0.00027,18.06978]
[1778982433375,32.45,77790.81,12.6,0.44774,0.00027,18.07017]
[1778982433699,32.45,77790.87,12.6,0.44776,0.00027,18.07028]
[1778982438516,32.45,77790.9,12.6,0.44777,0.00027,18.07034]
[1778982438552,32.45,77790.9,12.6,0.44777,0.00027,18.07034]
[1778982439018,32.45,77796.6,12.6,0.44929,0.00027,18.08066]
[1778982442039,32.45,77801.58,12.6,0.45062,0.00027,18.08945]
[1778982446067,32.45,77807.9,12.6,0.4523,0.00027,18.10031]
[1778982447439,32.45,77814.35,12.6,0.45402,0.00027,18.11107]
[1778982447745,32.45,77814.35,12.6,0.45402,0.00027,18.11107]
[1778982447760,32.45,77814.35,12.6,0.45402,0.00027,18.11107]
[1778982447811,32.45,77814.35,12.6,0.45402,0.00027,18.11107]
[1778982448081,32.45,77821.61,12.6,0.45596,0.00027,18.12278]
[1778982448808,32.45,77821.61,12.6,0.45596,0.00027,18.12278]
[1778982449088,32.45,77827.58,12.6,0.45756,0.00027,18.1321]
[1778982451102,32.45,77831.97,12.6,0.45872,0.00027,18.13371]
[1778982454947,32.46,77832.33,12.6,0.45882,0.00027,18.13427]
[1778982455130,32.46,77832.28,12.6,0.45881,0.00027,18.1342]
[1778982459351,32.45,77830.73,12.6,0.45839,0.00027,18.13184]
[1778982459416,32.45,77830.95,12.6,0.45845,0.00027,18.13215]
[1778982460165,32.45,77835.92,12.6,0.45978,0.00027,18.13955]
[1778982461052,32.45,77835.92,12.6,0.45978,0.00027,18.13955]
[1778982465858,32.45,77840.2,12.6,0.46092,0.00027,18.14577]
[1778982466383,32.45,77840.2,12.6,0.46092,0.00027,18.14577]
[1778982466396,32.45,77840.2,12.6,0.46092,0.00027,18.14577]
[1778982466727,32.45,77840.96,12.6,0.46113,0.00027,18.14687]
[1778982467214,32.45,77845.46,12.6,0.46234,0.00027,18.15321]
[1778982467855,32.45,77845.46,12.6,0.46234,0.00027,18.15321]
[1778982467862,32.45,77845.46,12.6,0.46234,0.00027,18.15321]
[1778982468730,32.45,77843.2,12.6,0.46173,0.00027,18.15006]
[1778982474486,32.46,77839.78,12.6,0.46082,0.00027,18.14521]
[1778982474943,32.46,77839.78,12.6,0.46082,0.00027,18.14521]
[1778982475459,32.46,77839.78,12.6,0.46082,0.00027,18.14521]
[1778982475270,32.46,77836.81,12.6,0.46003,0.00027,18.14093]
[1778982480307,32.45,77836.28,12.6,0.45988,0.00027,18.14009]
[1778982486349,32.44,77836.1,12.6,0.45981,0.00027,18.13976]
[1778982491384,32.43,77836.56,12.6,0.45992,0.00027,18.14037]
[1778982495483,32.43,77837.13,12.6,0.46007,0.00027,18.14117]
[1778982496419,32.42,77837.4,12.6,0.46013,0.00027,18.14154]
[1778982501454,32.43,77842.47,12.6,0.4615,0.00027,18.14885]
[1778982503581,32.43,77845.57,12.6,0.46233,0.00027,18.15321]
[1778982503633,32.43,77845.57,12.6,0.46233,0.00027,18.15321]
[1778982503641,32.43,77845.57,12.6,0.46233,0.00027,18.15321]
[1778982503784,32.43,77845.57,12.6,0.46233,0.00027,18.15321]
[1778982503904,32.43,77845.57,12.6,0.46233,0.00027,18.15321]
[1778982503971,32.43,77845.57,12.6,0.46233,0.00027,18.15321]
[1778982504475,32.43,77822.59,12.6,0.45618,0.00027,18.11908]
[1778982505482,32.43,77814.39,12.6,0.45398,0.00027,18.10585]
[1778982506373,32.43,77814.39,12.6,0.45398,0.00027,18.10585]
[1778982506489,32.43,77815.28,12.6,0.45422,0.00027,18.1073]
[1778982507697,32.42,77815.02,12.6,0.45414,0.00027,18.10687]
[1778982508164,32.42,77815.02,12.6,0.45414,0.00027,18.10687]
[1778982508344,32.42,77815.02,12.6,0.45414,0.00027,18.10687]
[1778982508426,32.42,77815.02,12.6,0.45414,0.00027,18.10687]
[1778982509510,32.42,77804.15,12.6,0.45123,0.00027,18.08853]
[1778982509881,32.42,77804.15,12.6,0.45123,0.00027,18.08853]
[1778982509977,32.42,77804.15,12.6,0.45123,0.00027,18.08853]
[1778982510444,32.42,77804.15,12.6,0.45123,0.00027,18.08853]
[1778982511285,32.42,77807.19,12.6,0.45204,0.00027,18.09372]
[1778982511301,32.42,77807.19,12.6,0.45204,0.00027,18.09372]
[1778982511525,32.42,77813.37,12.6,0.45368,0.00027,18.09903]
[1778982514116,32.42,77815.88,12.6,0.45435,0.00027,18.10315]
[1778982519231,32.41,77812.39,12.6,0.45341,0.00027,18.09736]
[1778982521028,32.41,77812.27,12.6,0.45337,0.00027,18.09714]
[1778982521996,32.41,77803.71,12.6,0.45108,0.00027,18.08255]
[1778982522602,32.41,77798.81,12.6,0.44976,0.00027,18.07395]
[1778982523644,32.41,77798.81,12.6,0.44976,0.00027,18.07395]
[1778982524145,32.41,77798.81,12.6,0.44976,0.00027,18.07395]
[1778982532675,32.39,77797.21,12.6,0.44931,0.00027,18.07095]
[1778982535696,32.39,77804.14,12.6,0.45116,0.00027,18.08312]
[1778982540753,32.38,77801.6,12.6,0.45047,0.00027,18.07862]
[1778982544063,32.38,77799.48,12.6,0.44989,0.00027,18.07486]
[1778982544134,32.38,77799.48,12.6,0.44989,0.00027,18.07486]
[1778982545396,32.38,77790.2,12.6,0.44741,0.00027,18.05804]
[1778982546554,32.38,77790.2,12.6,0.44741,0.00027,18.05804]
[1778982546505,32.38,77784.41,12.6,0.44586,0.00027,18.0472]
[1778982546775,32.38,77779.65,12.6,0.44458,0.00027,18.03809]
[1778982548412,32.38,77779.65,12.6,0.44458,0.00027,18.03809]
[1778982548469,32.38,77779.65,12.6,0.44458,0.00027,18.03809]
[1778982549915,32.38,77777.93,12.6,0.44412,0.00027,18.03474]
[1778982550259,32.38,77777.93,12.6,0.44412,0.00027,18.03474]
[1778982550321,32.38,77773.46,12.6,0.44293,0.00027,18.02596]
[1778982550742,32.38,77773.46,12.6,0.44293,0.00027,18.02596]
[1778982551338,32.38,77773.46,12.6,0.44293,0.00027,18.02596]
[1778982552421,32.38,77773.2,12.6,0.44286,0.00027,18.02545]
[1778982553431,32.38,77772.91,12.6,0.44278,0.00027,18.02487]
[1778982554928,32.38,77773.22,12.6,0.44286,0.00027,18.02549]
[1778982556210,32.38,77774.2,12.6,0.44313,0.00027,18.02743]
[1778982561881,32.38,77771.83,12.6,0.44249,0.00027,18.02273]
[1778982566916,32.38,77772.45,12.6,0.44266,0.00027,18.02397]
[1778982571951,32.38,77773.33,12.6,0.44288,0.00027,18.02064]
[1778982575395,32.38,77773.0,12.6,0.44279,0.00027,18.01999]
[1778982577993,32.38,77780.6,12.6,0.44483,0.00027,18.03486]
[1778982580555,32.38,77782.04,12.6,0.44521,0.00027,18.03762]
[1778982582021,32.38,77775.89,12.6,0.44357,0.00027,18.0257]
[1778982587056,32.38,77775.25,12.6,0.4434,0.00027,18.02447]
[1778982592091,32.38,77775.38,12.6,0.44344,0.00027,18.02475]
[1778982597126,32.39,77776.36,12.6,0.44371,0.00027,18.02672]
[1778982602162,32.39,77775.96,12.6,0.44361,0.00027,18.026]
[1778982605415,32.39,77776.25,12.6,0.44369,0.00027,18.02659]
[1778982611224,32.4,77776.25,12.6,0.44371,0.00027,18.02669]
[1778982617266,32.41,77776.35,12.6,0.44375,0.00027,18.02698]
[1778982624315,32.42,77778.53,12.6,0.44435,0.00027,18.03134]
[1778982625074,32.42,77778.53,12.6,0.44435,0.00027,18.03134]
[1778982625227,32.42,77778.53,12.6,0.44435,0.00027,18.03134]
[1778982626329,32.42,77786.73,12.6,0.44654,0.00027,18.04698]
[1778982628648,32.42,77787.27,12.6,0.44669,0.00027,18.048]
[1778982629284,32.42,77787.3,12.6,0.4467,0.00027,18.04806]
[1778982632419,32.42,77792.74,12.6,0.44814,0.00027,18.05303]
[1778982633574,32.42,77802.24,12.6,0.45068,0.00027,18.06999]
[1778982637406,32.42,77807.23,12.6,0.45201,0.00027,18.07859]
[1778982643452,32.42,77807.32,12.6,0.45204,0.00027,18.07873]
[1778982644568,32.42,77816.61,12.6,0.45452,0.00027,18.09422]
[1778982645649,32.42,77820.65,12.6,0.4556,0.00027,18.10073]
[1778982646644,32.42,77820.65,12.6,0.4556,0.00027,18.10073]
[1778982651308,32.42,77824.48,12.6,0.45662,0.00027,18.10674]
[1778982656543,32.41,77826.64,12.6,0.45719,0.00027,18.11006]
[1778982660147,32.41,77827.94,12.6,0.45753,0.00027,18.11205]
[1778982665606,32.4,77827.44,12.6,0.45739,0.00027,18.11123]
[1778982669807,32.4,77826.72,12.6,0.45719,0.00027,18.11008]
[1778982670036,32.4,77826.72,12.6,0.45719,0.00027,18.11008]
[1778982670641,32.4,77820.77,12.6,0.4556,0.00027,18.10072]
[1778982676683,32.39,77818.25,12.6,0.45491,0.00027,18.09663]
[1778982681720,32.39,77819.5,12.6,0.45524,0.00027,18.09862]
[1778982687406,32.39,77819.75,12.6,0.45531,0.00027,18.099]
[1778982688444,32.39,77819.65,12.6,0.45528,0.00027,18.09883]
[1778982693804,32.38,77819.51,12.6,0.45522,0.00027,18.09349]
[1778982696133,32.38,77819.52,12.6,0.45522,0.00027,18.0935]
[1778982696156,32.38,77819.52,12.6,0.45522,0.00027,18.0935]
[1778982696825,32.38,77814.55,12.6,0.45388,0.00027,18.08539]
[1778982699592,32.38,77812.72,12.6,0.45339,0.00027,18.08235]
[1778982700853,32.38,77808.43,12.6,0.45224,0.00027,18.07512]
[1778982705888,32.38,77805.87,12.6,0.45155,0.00027,18.07074]
[1778982710923,32.38,77805.47,12.6,0.45145,0.00027,18.07006]
[1778982714731,32.38,77805.37,12.6,0.45142,0.00027,18.06989]
[1778982720493,32.38,77800.45,12.6,0.45011,0.00027,18.06132]
[1778982722958,32.38,77800.39,12.6,0.45009,0.00027,18.06122]
[1778982725898,32.38,77800.27,12.6,0.45006,0.00027,18.061]
[1778982726842,32.38,77800.42,12.6,0.45009,0.00027,18.06124]
[1778982727814,32.38,77800.63,12.6,0.45015,0.00027,18.06161]
[1778982733078,32.38,77804.21,12.6,0.45111,0.00027,18.06788]
[1778982738113,32.38,77802.16,12.6,0.45056,0.00027,18.06432]
[1778982738827,32.38,77802.16,12.6,0.45056,0.00027,18.06432]
[1778982742289,32.38,77796.96,12.6,0.44917,0.00027,18.05512]
[1778982743862,32.38,77792.81,12.6,0.44806,0.00027,18.04762]
[1778982749192,32.39,77788.55,12.6,0.44693,0.00027,18.03983]
[1778982754227,32.39,77786.32,12.6,0.44633,0.00027,18.03063]
[1778982755822,32.39,77786.51,12.6,0.44638,0.00027,18.03099]
[1778982756821,32.39,77786.39,12.6,0.44635,0.00027,18.03078]
[1778982758385,32.39,77786.34,12.6,0.44634,0.00027,18.03068]
[1778982764297,32.39,77785.28,12.6,0.44605,0.00027,18.02867]
[1778982768077,32.39,77785.46,12.6,0.4461,0.00027,18.02901]
[1778982772848,32.39,77789.04,12.6,0.44705,0.00027,18.03566]
[1778982778397,32.39,77792.39,12.6,0.44795,0.00027,18.04186]
[1778982783432,32.39,77795.15,12.6,0.4487,0.00027,18.04692]
[1778982789010,32.39,77795.92,12.6,0.4489,0.00027,18.04832]
[1778982794163,32.4,77801.57,12.6,0.45042,0.00027,18.05839]
[1778982798524,32.4,77801.01,12.6,0.45027,0.00027,18.05741]
[1778982798541,32.4,77801.01,12.6,0.45027,0.00027,18.05741]
[1778982799332,32.4,77801.01,12.6,0.45027,0.00027,18.05742]
[1778982802250,32.4,77804.42,12.6,0.45119,0.00027,18.06337]
[1778982803598,32.4,77804.35,12.6,0.45117,0.00027,18.06325]
[1778982803634,32.4,77804.35,12.6,0.45117,0.00027,18.06325]
[1778982819684,32.4,77805.1,12.6,0.45136,0.00027,18.05949]
[1778982825726,32.4,77805.78,12.6,0.45154,0.00027,18.06067]
[1778982830761,32.4,77809.41,12.6,0.45252,0.00027,18.06687]
[1778982835796,32.4,77809.64,12.6,0.45258,0.00027,18.06726]
[1778982838726,32.4,77809.73,12.6,0.45261,0.00027,18.06741]
[1778982843857,32.4,77816.52,12.6,0.45442,0.00027,18.07868]
[1778982845287,32.4,77816.52,12.6,0.45442,0.00027,18.07868]
[1778982845492,32.4,77816.52,12.6,0.45442,0.00027,18.07868]
[1778982846338,32.4,77816.52,12.6,0.45442,0.00027,18.07868]
[1778982851913,32.4,77816.45,12.6,0.4544,0.00027,18.07856]
[1778982856948,32.4,77816.74,12.6,0.45448,0.00027,18.07903]
[1778982859410,32.4,77816.58,12.6,0.45444,0.00027,18.07876]
[1778982865007,32.4,77816.43,12.6,0.4544,0.00027,18.07851]
[1778982870040,32.4,77816.46,12.6,0.4544,0.00027,18.07856]
[1778982873077,32.4,77816.72,12.6,0.45446,0.00027,18.0739]
[1778982873421,32.4,77816.72,12.6,0.45446,0.00027,18.0739]
[1778982874427,32.4,77816.55,12.6,0.45441,0.00027,18.07362]
[1778982874449,32.4,77816.55,12.6,0.45441,0.00027,18.07362]
[1778982874791,32.4,77816.55,12.6,0.45441,0.00027,18.07362]
[1778982874854,32.4,77807.95,12.6,0.45211,0.00027,18.05928]
[1778982882735,32.4,77805.07,12.6,0.45134,0.00027,18.05437]
[1778982883383,32.41,77805.07,12.6,0.45134,0.00027,18.05438]
[1778982883903,32.41,77805.07,12.6,0.45134,0.00027,18.05438]
[1778982883434,32.41,77800.7,12.6,0.45017,0.00027,18.04676]
[1778982884103,32.41,77800.7,12.6,0.45017,0.00027,18.04676]
[1778982884871,32.41,77800.7,12.6,0.45017,0.00027,18.04676]
[1778982886509,32.41,77796.16,12.6,0.44896,0.00027,18.0387]
[1778982887419,32.41,77796.09,12.6,0.44894,0.00027,18.03858]
[1778982887934,32.41,77796.09,12.6,0.44894,0.00027,18.03858]
[1778982897235,32.42,77796.26,12.6,0.449,0.00027,18.03897]
[1778982899848,32.42,77795.76,12.6,0.44887,0.00027,18.03807]
[1778982901486,32.42,77795.91,12.6,0.44891,0.00027,18.03836]
[1778982903277,32.42,77802.97,12.6,0.4508,0.00027,18.05087]
[1778982908312,32.42,77803.97,12.6,0.45107,0.00027,18.05262]
[1778982910347,32.42,77804.26,12.6,0.45115,0.00027,18.05313]
[1778982915261,32.42,77808.08,12.6,0.45218,0.00027,18.05969]
[1778982920396,32.42,77807.37,12.6,0.45199,0.00027,18.05848]
[1778982923496,32.42,77807.22,12.6,0.45195,0.00027,18.05823]
[1778982930466,32.42,77804.63,12.6,0.45126,0.00027,18.0538]
[1778982935502,32.42,77804.63,12.6,0.45124,0.00027,18.04872]
[1778982935993,32.42,77804.63,12.6,0.45124,0.00027,18.04872]
[1778982941544,32.43,77804.59,12.6,0.45123,0.00027,18.04866]
[1778982946579,32.43,77806.18,12.6,0.45166,0.00027,18.05141]
[1778982951614,32.43,77805.86,12.6,0.45158,0.00027,18.05087]
[1778982956649,32.43,77805.08,12.6,0.45137,0.00027,18.04954]
[1778982964705,32.43,77805.1,12.6,0.45138,0.00027,18.0496]
[1778982969740,32.43,77804.82,12.6,0.45131,0.00027,18.04913]
[1778982978804,32.44,77804.88,12.6,0.45133,0.00027,18.04927]
[1778982984623,32.44,77804.94,12.6,0.45135,0.00027,18.04937]
[1778982991895,32.44,77805.12,12.6,0.45139,0.00027,18.04463]
[1778982997937,32.44,77805.51,12.6,0.45149,0.00027,18.04532]
[1778983004986,32.44,77806.88,12.6,0.45186,0.00027,18.04769]
[1778983011029,32.45,77804.69,12.6,0.45128,0.00027,18.04394]
[1778983017071,32.45,77802.37,12.6,0.45066,0.00027,18.03993]
[1778983022106,32.45,77801.69,12.6,0.45048,0.00027,18.03876]
[1778983025651,32.45,77801.67,12.6,0.45048,0.00027,18.03874]
[1778983028627,32.45,77801.74,12.6,0.4505,0.00027,18.03887]
[1778983028646,32.45,77801.74,12.6,0.4505,0.00027,18.03887]
[1778983029869,32.45,77792.38,12.6,0.44799,0.00027,18.02213]
[1778983030162,32.45,77785.95,12.6,0.44627,0.00027,18.01023]
[1778983032108,32.45,77785.97,12.6,0.44628,0.00027,18.01025]
[1778983035326,32.45,77786.09,12.6,0.4463,0.00027,18.01045]
[1778983035332,32.45,77786.09,12.6,0.4463,0.00027,18.01045]
[1778983035638,32.45,77786.09,12.6,0.4463,0.00027,18.01045]
[1778983035667,32.45,77786.09,12.6,0.4463,0.00027,18.01044]
[1778983037138,32.45,77784.45,12.6,0.44586,0.00027,18.00734]
[1778983042247,32.44,77784.91,12.6,0.44597,0.00027,18.00813]
[1778983048289,32.43,77785.01,12.6,0.44599,0.00027,18.00825]
[1778983049852,32.43,77785.01,12.6,0.44599,0.00027,18.00825]
[1778983049866,32.43,77785.01,12.6,0.44599,0.00027,18.00825]
[1778983049962,32.43,77785.01,12.6,0.44599,0.00027,18.00825]
[1778983050025,32.43,77785.01,12.6,0.44599,0.00027,18.00825]
[1778983050470,32.43,77784.92,12.6,0.44596,0.00027,18.00806]
[1778983050705,32.43,77784.92,12.6,0.44596,0.00027,18.00806]
[1778983050803,32.43,77777.64,12.6,0.44402,0.00027,17.99413]
[1778983051848,32.43,77777.64,12.6,0.44402,0.00027,17.99413]
[1778983051950,32.43,77773.77,12.6,0.44297,0.00027,17.98145]
[1778983052331,32.43,77773.77,12.6,0.44297,0.00027,17.98145]
[1778983052584,32.43,77773.77,12.6,0.44297,0.00027,17.98145]
[1778983055569,32.44,77773.67,12.6,0.44295,0.00027,17.98128]
[1778983061380,32.44,77770.82,12.6,0.44219,0.00027,17.97567]
[1778983062608,32.44,77770.82,12.6,0.44219,0.00027,17.97567]
[1778983062609,32.44,77770.95,12.6,0.44223,0.00027,17.97594]
[1778983064401,32.44,77779.1,12.6,0.44441,0.00027,17.99198]
[1778983067118,32.44,77778.53,12.6,0.44426,0.00027,17.99089]
[1778983068601,32.45,77779.76,12.6,0.44459,0.00027,17.99329]
[1778983068677,32.45,77781.09,12.6,0.44495,0.00027,17.99586]
[1778983074471,32.45,77781.35,12.6,0.44502,0.00027,17.99639]
[1778983076314,32.45,77781.35,12.6,0.44502,0.00027,17.99639]
[1778983076324,32.45,77781.35,12.6,0.44502,0.00027,17.99639]
[1778983076845,32.45,77781.35,12.6,0.44502,0.00027,17.99639]
[1778983076937,32.45,77783.81,12.6,0.44568,0.00027,18.00108]
[1778983077492,32.45,77788.16,12.6,0.44685,0.00027,18.00925]
[1778983081869,32.45,77788.05,12.6,0.44681,0.00027,18.00903]
[1778983084531,32.45,77788.3,12.6,0.44689,0.00027,18.00951]
[1778983090107,32.45,77788.07,12.6,0.44682,0.00027,18.00908]
[1778983090112,32.45,77788.07,12.6,0.44682,0.00027,18.00908]
[1778983090623,32.45,77788.22,12.6,0.44686,0.00027,18.00936]
[1778983090641,32.45,77778.29,12.6,0.44421,0.00027,17.99049]
[1778983091276,32.45,77778.29,12.6,0.44421,0.00027,17.99049]
[1778983091591,32.45,77772.97,12.6,0.44279,0.00027,17.98008]
[1778983092204,32.45,77772.97,12.6,0.44279,0.00027,17.98008]
[1778983093329,32.45,77771.19,12.6,0.44231,0.00027,17.97655]
[1778983093742,32.45,77771.19,12.6,0.44231,0.00027,17.97655]
[1778983095758,32.45,77769.75,12.6,0.44193,0.00027,17.97369]
[1778983096184,32.45,77769.69,12.6,0.44192,0.00027,17.97358]
[1778983097189,32.46,77769.27,12.6,0.44181,0.00027,17.97275]
[1778983097773,32.46,77769.27,12.6,0.44181,0.00027,17.97275]
[1778983097944,32.46,77769.27,12.6,0.44181,0.00027,17.97275]
[1778983098026,32.46,77769.27,12.6,0.44181,0.00027,17.97275]
[1778983098103,32.46,77769.12,12.6,0.44177,0.00027,17.97245]
[1778983098370,32.46,77769.12,12.6,0.44177,0.00027,17.97245]
[1778983098761,32.46,77769.12,12.6,0.44177,0.00027,17.97245]
[1778983099096,32.45,77757.57,12.6,0.43868,0.00027,17.94864]
[1778983102670,32.45,77753.27,12.6,0.43752,0.00027,17.93942]
[1778983103344,32.45,77753.27,12.6,0.43752,0.00027,17.93942]
[1778983103764,32.45,77753.27,12.6,0.43752,0.00027,17.93942]
[1778983107098,32.44,77748.43,12.6,0.43622,0.00027,17.9289]
[1778983107749,32.44,77746.6,12.6,0.43573,0.00027,17.92488]
[1778983108358,32.44,77748.21,12.6,0.43616,0.00027,17.92839]
[1778983108829,32.44,77748.21,12.6,0.43616,0.00027,17.92839]
[1778983108838,32.44,77748.21,12.6,0.43616,0.00027,17.92839]
[1778983109117,32.44,77748.21,12.6,0.43616,0.00027,17.92839]
[1778983109156,32.44,77748.21,12.6,0.43616,0.00027,17.92839]
[1778983109161,32.44,77735.25,12.6,0.4327,0.00027,17.89942]
[1778983109725,32.44,77729.2,12.6,0.43109,0.00027,17.88544]
[1778983114762,32.44,77726.72,12.6,0.43041,0.00027,17.87448]
[1778983118992,32.44,77725.06,12.6,0.42996,0.00027,17.87055]
[1778983120124,32.44,77725.1,12.6,0.42997,0.00027,17.87065]
[1778983123825,32.44,77719.84,12.6,0.42857,0.00027,17.8581]
[1778983128890,32.44,77717.23,12.6,0.42788,0.00027,17.85179]
[1778983129315,32.44,77717.23,12.6,0.42788,0.00027,17.85179]
[1778983129930,32.44,77717.23,12.6,0.42788,0.00027,17.85179]
[1778983130163,32.44,77717.23,12.6,0.42788,0.00027,17.85179]
[1778983130030,32.44,77712.34,12.6,0.42658,0.00027,17.83983]
[1778983131128,32.44,77712.34,12.6,0.42658,0.00027,17.83983]
[1778983132849,32.44,77716.29,12.6,0.42763,0.00027,17.84953]
[1778983133595,32.44,77718.73,12.6,0.42828,0.00027,17.85545]
[1778983133895,32.44,77711.26,12.6,0.4263,0.00027,17.83718]
[1778983139173,32.44,77708.25,12.6,0.4255,0.00027,17.82973]
[1778983139937,32.44,77702.74,12.6,0.42404,0.00027,17.81586]
[1778983144972,32.45,77702.29,12.6,0.42393,0.00027,17.81479]
[1778983145956,32.45,77702.29,12.6,0.42393,0.00027,17.81479]
[1778983146374,32.45,77704.3,12.6,0.42447,0.00027,17.81991]
[1778983146986,32.45,77708.94,12.6,0.4257,0.00027,17.83157]
[1778983152021,32.45,77712.32,12.6,0.4266,0.00027,17.83996]
[1778983157056,32.45,77713.39,12.6,0.42688,0.00027,17.8426]
[1778983162091,32.45,77713.62,12.6,0.42694,0.00027,17.84315]
[1778983167126,32.45,77713.74,12.6,0.42697,0.00027,17.84343]
[1778983172162,32.45,77713.44,12.6,0.42687,0.00027,17.83754]
[1778983175951,32.45,77712.32,12.6,0.42657,0.00027,17.83477]
[1778983178160,32.44,77707.89,12.6,0.42539,0.00027,17.82376]
[1778983181231,32.44,77712.71,12.6,0.42667,0.00027,17.83573]
[1778983186266,32.44,77712.56,12.6,0.42663,0.00027,17.83534]
[1778983192308,32.44,77712.42,12.6,0.42659,0.00027,17.83497]
[1778983197343,32.44,77712.25,12.6,0.42654,0.00027,17.83452]
[1778983199048,32.44,77712.25,12.6,0.42654,0.00027,17.83452]
[1778983200151,32.44,77711.66,12.6,0.42639,0.00027,17.83306]
[1778983200611,32.44,77710.6,12.6,0.4261,0.00027,17.83043]
[1778983202161,32.44,77702.4,12.6,0.42392,0.00027,17.80982]
[1778983202271,32.44,77702.4,12.6,0.42392,0.00027,17.80982]
[1778983203866,32.44,77702.93,12.6,0.42407,0.00027,17.81117]
[1778983203969,32.44,77702.93,12.6,0.42407,0.00027,17.81117]
[1778983204018,32.44,77702.93,12.6,0.42407,0.00027,17.81117]
[1778983205754,32.44,77714.54,12.6,0.42715,0.00027,17.84016]
[1778983211443,32.44,77712.15,12.6,0.42651,0.00027,17.83424]
[1778983216479,32.44,77715.97,12.6,0.42752,0.00027,17.84359]
[1778983221514,32.44,77716.69,12.6,0.42771,0.00027,17.84531]
[1778983226549,32.43,77718.4,12.6,0.42816,0.00027,17.84942]
[1778983231584,32.43,77717.94,12.6,0.42801,0.00027,17.84312]
[1778983236619,32.43,77718.01,12.6,0.42803,0.00027,17.84325]
[1778983239927,32.43,77718.96,12.6,0.42828,0.00027,17.84554]
[1778983239952,32.43,77718.96,12.6,0.42828,0.00027,17.84554]
[1778983239980,32.43,77718.96,12.6,0.42828,0.00027,17.84554]
[1778983240087,32.43,77718.96,12.6,0.42828,0.00027,17.84554]
[1778983240175,32.43,77718.96,12.6,0.42828,0.00027,17.84554]
[1778983240819,32.43,77717.37,12.6,0.42785,0.00027,17.84168]
[1778983240833,32.43,77731.99,12.6,0.43175,0.00027,17.87639]
[1778983241655,32.43,77740.4,12.6,0.434,0.00027,17.89558]
[1778983244895,32.43,77743.13,12.6,0.43473,0.00027,17.9017]
[1778983244977,32.43,77743.09,12.6,0.43472,0.00027,17.90162]
[1778983245684,32.43,77749.69,12.6,0.43648,0.00027,17.91614]
[1778983250719,32.44,77749.49,12.6,0.43643,0.00027,17.91574]
[1778983251726,32.44,77756.98,12.6,0.43843,0.00027,17.9318]
[1778983256761,32.44,77760.9,12.6,0.43948,0.00027,17.94003]
[1778983261796,32.44,77760.94,12.6,0.43949,0.00027,17.94011]
[1778983266831,32.44,77761.52,12.6,0.43965,0.00027,17.94133]
[1778983269553,32.44,77763.83,12.6,0.44026,0.00027,17.94611]
[1778983269563,32.44,77763.83,12.6,0.44026,0.00027,17.94611]
[1778983269580,32.44,77763.83,12.6,0.44026,0.00027,17.94611]
[1778983269588,32.44,77763.83,12.6,0.44026,0.00027,17.94611]
[1778983271560,32.44,77769.61,12.6,0.44181,0.00027,17.9579]
[1778983272070,32.44,77769.61,12.6,0.44181,0.00027,17.9579]
[1778983277587,32.45,77772.74,12.6,0.44266,0.00027,17.96424]
[1778983279896,32.45,77773.34,12.6,0.44283,0.00027,17.96544]
[1778983279899,32.45,77773.34,12.6,0.44283,0.00027,17.96544]
[1778983280929,32.45,77779.28,12.6,0.44442,0.00027,17.97712]
[1778983283678,32.45,77779.11,12.6,0.44438,0.00027,17.97683]
[1778983283950,32.46,77780.96,12.6,0.44488,0.00027,17.98041]
[1778983284789,32.46,77780.96,12.6,0.44488,0.00027,17.98041]
[1778983287076,32.46,77780.64,12.6,0.4448,0.00027,17.97983]
[1778983288386,32.46,77781.43,12.6,0.44502,0.00027,17.98138]
[1778983289393,32.46,77782.24,12.6,0.44524,0.00027,17.98294]
[1778983289498,32.46,77782.24,12.6,0.44524,0.00027,17.98294]
[1778983289509,32.46,77782.24,12.6,0.44524,0.00027,17.98294]
[1778983289992,32.46,77790.86,12.6,0.44754,0.00027,17.99909]
[1778983291740,32.46,77793.32,12.6,0.4482,0.00027,18.0036]
[1778983293145,32.47,77794.62,12.6,0.44854,0.00027,18.00086]
[1778983293230,32.47,77794.62,12.6,0.44854,0.00027,18.00086]
[1778983293291,32.47,77794.62,12.6,0.44854,0.00027,18.00086]
[1778983297044,32.47,77800.52,12.6,0.45012,0.00027,18.01141]
[1778983299150,32.47,77800.68,12.6,0.45017,0.00027,18.01169]
[1778983301029,32.47,77800.98,12.6,0.45025,0.00027,18.01222]
[1778983301160,32.47,77800.98,12.6,0.45025,0.00027,18.01222]
[1778983301267,32.47,77800.98,12.6,0.45025,0.00027,18.01222]
[1778983304996,32.47,77800.53,12.6,0.45012,0.00027,18.0114]
[1778983309081,32.46,77803.08,12.6,0.45079,0.00027,18.0158]
[1778983309166,32.46,77798.03,12.6,0.44943,0.00027,18.00687]
[1778983310173,32.45,77791.27,12.6,0.44762,0.00027,17.99463]
[1778983313166,32.45,77790.5,12.6,0.44741,0.00027,17.99318]
[1778983313291,32.45,77790.5,12.6,0.44741,0.00027,17.99318]
[1778983313357,32.45,77790.5,12.6,0.44741,0.00027,17.99318]
[1778983313614,32.45,77787.96,12.6,0.44673,0.00027,17.98846]
[1778983315486,32.45,77783.37,12.6,0.44549,0.00027,17.9798]
[1778983316215,32.45,77775.83,12.6,0.44347,0.00027,17.96523]
[1778983316470,32.45,77775.83,12.6,0.44347,0.00027,17.96523]
[1778983317697,32.45,77771.84,12.6,0.4424,0.00027,17.95733]
[1778983318229,32.45,77766.13,12.6,0.44088,0.00027,17.94581]
[1778983320739,32.45,77764.23,12.6,0.44037,0.00027,17.94193]
[1778983321041,32.45,77764.23,12.6,0.44037,0.00027,17.94193]
[1778983325223,32.45,77761.67,12.6,0.43969,0.00027,17.93665]
[1778983325228,32.45,77761.67,12.6,0.43969,0.00027,17.93665]
[1778983325305,32.45,77761.67,12.6,0.43969,0.00027,17.93665]
[1778983325357,32.45,77761.67,12.6,0.43969,0.00027,17.93665]
[1778983325366,32.45,77761.67,12.6,0.43969,0.00027,17.93665]
[1778983325405,32.45,77760.54,12.6,0.43939,0.00027,17.93431]
[1778983325674,32.45,77760.54,12.6,0.43939,0.00027,17.93431]
[1778983326146,32.45,77760.54,12.6,0.43939,0.00027,17.93431]
[1778983326286,32.45,77741.02,12.6,0.43417,0.00027,17.8921]
[1778983327293,32.45,77730.97,12.6,0.43149,0.00027,17.86917]
[1778983328955,32.45,77729.33,12.6,0.43106,0.00027,17.86535]
[1778983330314,32.45,77724.51,12.6,0.42977,0.00027,17.854]
[1778983331174,32.45,77724.51,12.6,0.42977,0.00027,17.854]
[1778983334342,32.45,77718.91,12.6,0.42828,0.00027,17.84059]
[1778983334815,32.45,77718.91,12.6,0.42828,0.00027,17.84059]
[1778983339950,32.45,77718.42,12.6,0.42815,0.00027,17.83943]
[1778983340384,32.45,77724.35,12.6,0.42973,0.00027,17.85364]
[1778983343322,32.45,77727.77,12.6,0.43064,0.00027,17.86171]
[1778983351574,32.44,77732.9,12.6,0.432,0.00027,17.87358]
[1778983352842,32.44,77733.91,12.6,0.43225,0.00027,17.87075]
[1778983353095,32.44,77733.91,12.6,0.43225,0.00027,17.87075]
[1778983354092,32.44,77741.54,12.6,0.43428,0.00027,17.88806]
[1778983359903,32.45,77744.33,12.6,0.43504,0.00027,17.89435]
[1778983359947,32.45,77744.02,12.6,0.43496,0.00027,17.89368]
[1778983365214,32.45,77746.41,12.6,0.4356,0.00027,17.89902]
[1778983372609,32.46,77744.66,12.6,0.43516,0.00027,17.89532]
[1778983377644,32.47,77744.74,12.6,0.43519,0.00027,17.89558]
[1778983381001,32.47,77744.72,12.6,0.43519,0.00027,17.89558]
[1778983381044,32.47,77744.72,12.6,0.43519,0.00027,17.89558]
[1778983381076,32.47,77744.94,12.6,0.43525,0.00027,17.89608]
[1778983382493,32.47,77740.99,12.6,0.4342,0.00027,17.88728]
[1778983382553,32.47,77740.99,12.6,0.4342,0.00027,17.88728]
[1778983382679,32.47,77740.07,12.6,0.43395,0.00027,17.8852]
[1778983384693,32.47,77747.32,12.6,0.43589,0.00027,17.90132]
[1778983388721,32.47,77753.6,12.6,0.43757,0.00027,17.91495]
[1778983393756,32.48,77756.55,12.6,0.43837,0.00027,17.92127]
[1778983398791,32.48,77755.68,12.6,0.43814,0.00027,17.91947]
[1778983403826,32.48,77757.94,12.6,0.43875,0.00027,17.92428]
[1778983408861,32.49,77759.24,12.6,0.4391,0.00027,17.92706]
[1778983411532,32.49,77759.15,12.6,0.43908,0.00027,17.92688]
[1778983416917,32.49,77761.42,12.6,0.43968,0.00027,17.92655]
[1778983421952,32.5,77761.3,12.6,0.43965,0.00027,17.92635]
[1778983426987,32.5,77762.49,12.6,0.43998,0.00027,17.92885]
[1778983433030,32.5,77762.24,12.6,0.43992,0.00027,17.92838]
[1778983440078,32.51,77762.55,12.6,0.44001,0.00027,17.92908]
[1778983445113,32.51,77763.33,12.6,0.44022,0.00027,17.93074]
[1778983450148,32.51,77768.55,12.6,0.44162,0.00027,17.94141]
[1778983455183,32.51,77770.12,12.6,0.44204,0.00027,17.94457]
[1778983459024,32.52,77772.3,12.6,0.44263,0.00027,17.94892]
[1778983460011,32.52,77774.87,12.6,0.44332,0.00027,17.954]
[1778983462232,32.52,77781.33,12.6,0.44504,0.00027,17.9665]
[1778983464246,32.51,77774.97,12.6,0.44334,0.00027,17.95418]
[1778983466541,32.51,77771.57,12.6,0.44243,0.00027,17.94746]
[1778983466613,32.51,77771.57,12.6,0.44243,0.00027,17.94746]
[1778983467399,32.51,77771.57,12.6,0.44243,0.00027,17.94746]
[1778983467441,32.51,77771.57,12.6,0.44243,0.00027,17.94746]
[1778983467431,32.51,77767.2,12.6,0.44127,0.00027,17.9387]
[1778983469281,32.52,77762.98,12.6,0.44014,0.00027,17.93009]
[1778983472545,32.52,77761.64,12.6,0.43977,0.00027,17.92223]
[1778983474317,32.52,77769.01,12.6,0.44174,0.00027,17.93727]
[1778983477338,32.52,77773.16,12.6,0.44284,0.00027,17.94554]
[1778983482077,32.52,77776.22,12.6,0.44366,0.00027,17.95154]
[1778983482541,32.52,77776.22,12.6,0.44366,0.00027,17.95154]
[1778983483477,32.52,77778.07,12.6,0.44415,0.00027,17.95514]
[1778983485866,32.51,77782.39,12.6,0.44531,0.00027,17.96341]
[1778983486402,32.51,77783.11,12.6,0.4455,0.00027,17.96477]
[1778983490785,32.51,77784.1,12.6,0.44576,0.00027,17.96664]
[1778983496482,32.51,77784.66,12.6,0.44591,0.00027,17.96769]
[1778983501517,32.51,77786.51,12.6,0.44641,0.00027,17.97116]
[1778983509573,32.51,77786.43,12.6,0.44638,0.00027,17.97099]
[1778983515565,32.51,77786.52,12.6,0.4464,0.00027,17.97115]
[1778983518941,32.51,77786.56,12.6,0.44641,0.00027,17.97122]
[1778983524678,32.51,77791.12,12.6,0.44763,0.00027,17.97963]
[1778983532735,32.5,77790.6,12.6,0.44746,0.00027,17.97352]
[1778983536762,32.5,77784.69,12.6,0.44588,0.00027,17.96249]
[1778983541797,32.5,77785.18,12.6,0.44601,0.00027,17.96341]
[1778983543532,32.5,77785.18,12.6,0.44601,0.00027,17.96341]
[1778983547133,32.5,77785.36,12.6,0.44606,0.00027,17.96374]
[1778983547137,32.5,77785.36,12.6,0.44606,0.00027,17.96374]
[1778983547142,32.5,77785.36,12.6,0.44606,0.00027,17.96374]
[1778983547273,32.5,77785.36,12.6,0.44606,0.00027,17.96374]
[1778983547296,32.5,77785.36,12.6,0.44606,0.00027,17.96374]
[1778983547309,32.5,77785.4,12.6,0.44607,0.00027,17.96382]
[1778983547839,32.5,77778.9,12.6,0.44433,0.00027,17.95141]
[1778983549278,32.5,77778.9,12.6,0.44433,0.00027,17.95141]
[1778983549335,32.5,77778.9,12.6,0.44433,0.00027,17.95141]
[1778983549651,32.5,77776.1,12.6,0.44358,0.00027,17.94596]
[1778983549685,32.5,77776.1,12.6,0.44358,0.00027,17.94596]
[1778983549731,32.5,77776.1,12.6,0.44358,0.00027,17.94596]
[1778983551867,32.5,77770.17,12.6,0.44199,0.00027,17.93422]
[1778983556902,32.5,77769.44,12.6,0.44179,0.00027,17.93275]
[1778983560860,32.5,77769.58,12.6,0.44183,0.00027,17.93303]
[1778983565965,32.5,77769.59,12.6,0.44183,0.00027,17.93304]
[1778983571000,32.5,77769.4,12.6,0.44178,0.00027,17.93266]
[1778983572297,32.5,77769.4,12.6,0.44178,0.00027,17.93266]
[1778983572719,32.5,77769.4,12.6,0.44178,0.00027,17.93266]
[1778983572785,32.5,77769.4,12.6,0.44178,0.00027,17.93266]
[1778983572833,32.5,77769.4,12.6,0.44178,0.00027,17.93266]
[1778983573418,32.5,77769.4,12.6,0.44178,0.00027,17.93266]
[1778983574027,32.5,77763.24,12.6,0.44013,0.00027,17.92013]
[1778983575622,32.5,77763.24,12.6,0.44013,0.00027,17.92013]
[1778983576041,32.5,77771.63,12.6,0.44238,0.00027,17.93712]
[1778983577965,32.5,77772.24,12.6,0.44254,0.00027,17.93833]
[1778983584097,32.49,77774.78,12.6,0.44321,0.00027,17.94332]
[1778983589132,32.49,77775.01,12.6,0.44327,0.00027,17.94375]
[1778983593873,32.49,77775.4,12.6,0.44336,0.00027,17.93938]
[1778983594112,32.49,77775.4,12.6,0.44336,0.00027,17.93938]
[1778983599202,32.49,77776.91,12.6,0.44375,0.00027,17.94229]
[1778983604237,32.48,77774.45,12.6,0.44309,0.00027,17.93743]
[1778983609702,32.48,77774.27,12.6,0.44304,0.00027,17.93706]
[1778983612873,32.48,77774.82,12.6,0.44318,0.00027,17.93812]
[1778983613300,32.48,77781.12,12.6,0.44487,0.00027,17.95036]
[1778983618597,32.48,77782.47,12.6,0.44522,0.00027,17.9529]
[1778983618622,32.48,77782.47,12.6,0.44522,0.00027,17.9529]
[1778983619583,32.48,77783.43,12.6,0.44548,0.00027,17.95472]
[1778983619586,32.48,77783.43,12.6,0.44548,0.00027,17.95472]
[1778983619651,32.48,77785.12,12.6,0.44593,0.00027,17.95791]
[1778983620891,32.48,77788.01,12.6,0.44671,0.00027,17.96333]
[1778983626391,32.48,77791.91,12.6,0.44775,0.00027,17.97052]
[1778983631559,32.48,77791.97,12.6,0.44777,0.00027,17.97063]
[1778983637470,32.48,77791.99,12.6,0.44777,0.00027,17.97066]
[1778983644519,32.47,77795.82,12.6,0.44879,0.00027,17.97759]
[1778983649554,32.47,77796.47,12.6,0.44897,0.00027,17.97874]
[1778983654590,32.47,77795.93,12.6,0.4488,0.00027,17.97265]
[1778983659624,32.47,77796.54,12.6,0.44896,0.00027,17.97373]
[1778983664659,32.47,77798.61,12.6,0.44952,0.00027,17.97742]
[1778983670701,32.47,77798.85,12.6,0.44958,0.00027,17.97781]
[1778983675736,32.46,77799.85,12.6,0.44984,0.00027,17.97956]
[1778983679321,32.46,77799.75,12.6,0.44981,0.00027,17.97937]
[1778983679324,32.46,77799.75,12.6,0.44981,0.00027,17.97937]
[1778983679332,32.46,77799.75,12.6,0.44981,0.00027,17.97937]
[1778983680183,32.46,77800.88,12.6,0.45011,0.00027,17.98135]
[1778983680252,32.46,77806.19,12.6,0.45154,0.00027,17.99057]
[1778983683900,32.46,77804.57,12.6,0.4511,0.00027,17.98775]
[1778983689834,32.45,77804.85,12.6,0.45116,0.00027,17.98817]
[1778983695177,32.45,77805.3,12.6,0.45127,0.00027,17.98892]
[1778983701918,32.44,77805.14,12.6,0.45121,0.00027,17.98854]
[1778983706953,32.43,77805.41,12.6,0.45128,0.00027,17.98895]
[1778983712995,32.42,77805.42,12.6,0.45125,0.00027,17.98378]
[1778983719037,32.41,77805.65,12.6,0.4513,0.00027,17.9841]
[1778983722058,32.41,77801.16,12.6,0.45008,0.00027,17.97623]
[1778983728100,32.4,77799.22,12.6,0.44955,0.00027,17.97273]
[1778983733136,32.4,77800.33,12.6,0.44984,0.00027,17.97465]
[1778983737164,32.4,77804.49,12.6,0.45095,0.00027,17.98191]
[1778983742200,32.39,77809.1,12.6,0.45218,0.00027,17.98977]
[1778983746013,32.38,77811.18,12.6,0.45273,0.00027,17.99325]
[1778983751263,32.38,77812.2,12.6,0.45299,0.00027,17.99488]
[1778983753277,32.37,77807.38,12.6,0.45169,0.00027,17.98668]
[1778983759319,32.37,77806.0,12.6,0.45131,0.00027,17.98424]
[1778983764354,32.36,77806.13,12.6,0.45133,0.00027,17.98442]
[1778983769392,32.36,77805.9,12.6,0.45126,0.00027,17.98397]
[1778983775434,32.35,77806.35,12.6,0.45136,0.00027,17.97958]
[1778983776086,32.35,77806.35,12.6,0.45136,0.00027,17.97958]
[1778983776204,32.35,77806.35,12.6,0.45136,0.00027,17.97958]
[1778983776291,32.35,77806.35,12.6,0.45136,0.00027,17.97958]
[1778983776350,32.35,77806.35,12.6,0.45136,0.00027,17.97958]
[1778983776586,32.35,77806.35,12.6,0.45136,0.00027,17.97958]
[1778983776689,32.35,77813.33,12.6,0.45324,0.00027,17.99142]
[1778983777846,32.35,77813.33,12.6,0.45324,0.00027,17.99142]
[1778983777933,32.35,77817.7,12.6,0.45441,0.00027,17.99864]
[1778983782148,32.34,77817.33,12.6,0.45431,0.00027,17.99798]
[1778983787518,32.34,77818.48,12.6,0.45461,0.00027,17.99984]
[1778983792553,32.34,77817.96,12.6,0.45447,0.00027,17.99898]
[1778983793223,32.34,77817.96,12.6,0.45447,0.00027,17.99898]
[1778983798595,32.34,77821.32,12.6,0.45537,0.00027,18.0044]
[1778983800399,32.33,77821.41,12.6,0.4554,0.00027,18.00454]
[1778983805386,32.33,77827.56,12.6,0.45705,0.00027,18.01424]
[1778983810685,32.33,77824.6,12.6,0.45625,0.00027,18.00957]
[1778983815167,32.33,77825.01,12.6,0.45635,0.00027,18.0102]
[1778983815883,32.33,77825.01,12.6,0.45635,0.00027,18.0102]
[1778983816727,32.32,77829.96,12.6,0.45769,0.00027,18.01789]
[1778983818670,32.32,77830.05,12.6,0.45771,0.00027,18.01802]
[1778983823776,32.31,77832.18,12.6,0.45827,0.00027,18.0212]
[1778983830825,32.3,77832.24,12.6,0.45827,0.00027,18.02122]
[1778983835867,32.3,77832.51,12.6,0.45832,0.00027,18.01648]
[1778983836964,32.3,77832.82,12.6,0.4584,0.00027,18.01694]
[1778983837234,32.29,77835.7,12.6,0.45918,0.00027,18.02126]
[1778983837266,32.29,77835.7,12.6,0.45918,0.00027,18.02126]
[1778983837874,32.29,77853.74,12.6,0.46406,0.00027,18.0468]
[1778983838558,32.29,77853.74,12.6,0.46406,0.00027,18.0468]
[1778983838743,32.29,77853.74,12.6,0.46406,0.00027,18.0468]
[1778983838846,32.29,77853.74,12.6,0.46406,0.00027,18.0468]
[1778983838881,32.29,77864.03,12.6,0.46685,0.00027,18.06016]
[1778983839888,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840652,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840774,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840881,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840892,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840892,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840921,32.29,77866.31,12.6,0.46746,0.00027,18.06299]
[1778983840995,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841059,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841075,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841264,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841287,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841332,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841453,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841778,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841925,32.29,77879.82,12.6,0.47113,0.00027,18.07895]
[1778983841974,32.29,77895.4,12.6,0.47535,0.00027,18.09546]
[1778983842064,32.29,77895.4,12.6,0.47535,0.00027,18.09546]
[1778983842811,32.29,77895.4,12.6,0.47535,0.00027,18.09546]
[1778983842913,32.29,77898.95,12.6,0.47632,0.00027,18.09893]
[1778983844997,32.29,77898.8,12.6,0.47627,0.00027,18.09878]
[1778983847985,32.25,77893.58,12.6,0.47483,0.00027,18.09353]
[1778983848516,32.25,77891.72,12.6,0.47432,0.00027,18.09163]
[1778983848526,32.25,77891.72,12.6,0.47432,0.00027,18.09163]
[1778983848955,32.25,77890.37,12.6,0.47395,0.00027,18.09024]
[1778983851363,32.25,77888.52,12.6,0.47345,0.00027,18.08829]
[1778983854997,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983855289,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983855440,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983855450,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983855451,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983855460,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983855503,32.24,77884.03,12.6,0.47222,0.00027,18.08345]
[1778983856014,32.24,77879.98,12.6,0.47112,0.00027,18.07895]
[1778983861046,32.24,77880.24,12.6,0.47118,0.00027,18.07923]
[1778983862053,32.24,77889.85,12.6,0.47379,0.00027,18.08964]
[1778983866563,32.23,77891.24,12.6,0.47417,0.00027,18.09108]
[1778983867950,32.23,77891.62,12.6,0.47427,0.00027,18.09146]
[1778983867976,32.23,77891.62,12.6,0.47427,0.00027,18.09146]
[1778983868782,32.23,77892.24,12.6,0.47443,0.00027,18.09209]
[1778983868901,32.23,77899.42,12.6,0.47639,0.00027,18.09923]
[1778983869866,32.23,77899.42,12.6,0.47639,0.00027,18.09923]
[1778983870253,32.23,77896.53,12.6,0.4756,0.00027,18.0964]
[1778983870828,32.23,77896.53,12.6,0.4756,0.00027,18.0964]
[1778983870907,32.22,77890.73,12.6,0.47402,0.00027,18.09052]
[1778983871246,32.22,77890.73,12.6,0.47402,0.00027,18.09052]
[1778983871273,32.22,77890.73,12.6,0.47402,0.00027,18.09052]
[1778983871484,32.22,77890.73,12.6,0.47402,0.00027,18.09052]
[1778983872125,32.22,77883.07,12.6,0.47193,0.00027,18.08232]
[1778983877160,32.22,77881.11,12.6,0.4714,0.00027,18.08015]
[1778983880182,32.22,77885.08,12.6,0.47248,0.00027,18.08452]
[1778983885217,32.22,77886.86,12.6,0.47297,0.00027,18.08644]
[1778983890252,32.22,77885.73,12.6,0.47266,0.00027,18.08522]
[1778983892756,32.22,77885.73,12.6,0.47266,0.00027,18.08522]
[1778983892835,32.22,77885.73,12.6,0.47266,0.00027,18.08522]
[1778983893249,32.22,77885.76,12.6,0.47265,0.00027,18.08016]
[1778983894059,32.22,77874.67,12.6,0.46964,0.00027,18.06768]
[1778983894128,32.22,77874.67,12.6,0.46964,0.00027,18.06768]
[1778983894951,32.22,77874.67,12.6,0.46964,0.00027,18.06768]
[1778983895008,32.22,77865.49,12.6,0.46714,0.00027,18.05656]
[1778983896413,32.22,77872.89,12.6,0.46916,0.00027,18.06558]
[1778983902336,32.22,77869.22,12.6,0.46816,0.00027,18.06116]
[1778983907371,32.22,77867.31,12.6,0.46764,0.00027,18.05882]
[1778983912406,32.22,77868.08,12.6,0.46785,0.00027,18.05977]
[1778983917441,32.22,77868.36,12.6,0.46793,0.00027,18.06012]
[1778983923483,32.22,77868.14,12.6,0.46787,0.00027,18.05986]
[1778983928518,32.22,77866.15,12.6,0.46733,0.00027,18.05741]
[1778983933553,32.23,77871.05,12.6,0.46866,0.00027,18.0634]
[1778983936578,32.23,77865.38,12.6,0.46712,0.00027,18.05645]
[1778983941613,32.23,77865.3,12.6,0.4671,0.00027,18.05636]
[1778983946619,32.23,77865.46,12.6,0.46715,0.00027,18.05657]
[1778983946648,32.23,77862.34,12.6,0.4663,0.00027,18.05263]
[1778983948076,32.23,77862.34,12.6,0.4663,0.00027,18.05263]
[1778983953767,32.22,77860.29,12.6,0.46572,0.00027,18.04487]
[1778983953860,32.22,77860.24,12.6,0.4657,0.00027,18.04479]
[1778983959466,32.22,77861.04,12.6,0.46593,0.00027,18.04583]
[1778983959739,32.22,77860.94,12.6,0.4659,0.00027,18.0457]
[1778983966788,32.21,77860.11,12.6,0.46566,0.00027,18.04457]
[1778983969242,32.21,77860.64,12.6,0.4658,0.00027,18.04524]
[1778983969809,32.2,77862.02,12.6,0.46617,0.00027,18.04701]
[1778983974844,32.21,77862.76,12.6,0.46637,0.00027,18.04796]
[1778983981893,32.21,77862.59,12.6,0.46633,0.00027,18.04775]
[1778983982652,32.21,77862.59,12.6,0.46633,0.00027,18.04775]
[1778983982809,32.21,77862.59,12.6,0.46633,0.00027,18.04775]
[1778983982901,32.21,77859.73,12.6,0.46555,0.00027,18.04407]
[1778983983314,32.21,77859.73,12.6,0.46555,0.00027,18.04407]
[1778983983583,32.21,77859.73,12.6,0.46555,0.00027,18.04407]
[1778983984001,32.21,77852.48,12.6,0.46358,0.00027,18.03443]
[1778983984543,32.21,77852.48,12.6,0.46358,0.00027,18.03443]
[1778983985101,32.21,77846.7,12.6,0.46201,0.00027,18.02642]
[1778983986804,32.2,77845.78,12.6,0.46176,0.00027,18.02512]
[1778983993024,32.2,77846.18,12.6,0.46186,0.00027,18.02565]
[1778983993723,32.2,77846.02,12.6,0.46181,0.00027,18.02541]
[1778983994076,32.2,77846.02,12.6,0.46181,0.00027,18.02541]
[1778983994985,32.19,77839.2,12.6,0.45995,0.00027,18.01556]
[1778983998082,32.19,77837.23,12.6,0.45942,0.00027,18.01263]
[1778983999257,32.19,77836.19,12.6,0.45913,0.00027,18.01106]
[1778984004833,32.18,77832.0,12.6,0.45799,0.00027,18.00468]
[1778984004845,32.18,77832.0,12.6,0.45799,0.00027,18.00468]
[1778984007084,32.18,77835.16,12.6,0.45884,0.00027,18.00947]
[1778984009958,32.18,77834.99,12.6,0.45879,0.00027,18.00919]
[1778984009975,32.18,77834.99,12.6,0.45879,0.00027,18.00919]
[1778984010572,32.18,77835.4,12.6,0.4589,0.00027,18.0098]
[1778984010587,32.18,77835.4,12.6,0.4589,0.00027,18.0098]
[1778984010623,32.18,77835.4,12.6,0.4589,0.00027,18.0098]
[1778984012108,32.18,77830.92,12.6,0.45767,0.00027,17.99786]
[1778984013955,32.18,77830.91,12.6,0.45766,0.00027,17.99783]
[1778984015073,32.17,77831.66,12.6,0.45786,0.00027,17.99898]
[1778984017681,32.17,77832.44,12.6,0.45807,0.00027,18.00016]
[1778984017752,32.17,77832.44,12.6,0.45807,0.00027,18.00016]
[1778984019058,32.17,77832.44,12.6,0.45807,0.00027,18.00016]
[1778984024192,32.16,77832.41,12.6,0.45805,0.00027,18.00004]
[1778984027391,32.16,77832.61,12.6,0.4581,0.00027,18.00032]
[1778984027565,32.16,77832.61,12.6,0.4581,0.00027,18.00032]
[1778984027569,32.16,77832.61,12.6,0.4581,0.00027,18.00032]
[1778984027609,32.16,77832.61,12.6,0.4581,0.00027,18.00032]
[1778984028220,32.16,77837.62,12.6,0.45946,0.00027,18.00786]
[1778984030939,32.15,77837.77,12.6,0.45949,0.00027,18.00807]
[1778984037069,32.15,77838.39,12.6,0.45965,0.00027,18.00893]
[1778984037121,32.15,77838.39,12.6,0.45965,0.00027,18.00893]
[1778984042318,32.13,77841.4,12.6,0.46045,0.00027,18.01328]
[1778984048360,32.12,77840.99,12.6,0.46033,0.00027,18.01261]
[1778984058386,32.12,77841.33,12.6,0.46041,0.00027,18.01308]
[1778984063465,32.1,77841.26,12.6,0.46036,0.00027,18.01284]
[1778984076556,32.08,77841.33,12.6,0.46033,0.00027,18.00769]
[1778984081591,32.07,77841.34,12.6,0.46032,0.00027,18.00765]
[1778984086626,32.06,77841.38,12.6,0.46032,0.00027,18.00765]
[1778984088483,32.06,77840.9,12.6,0.46019,0.00027,18.00693]
[1778984091661,32.05,77835.62,12.6,0.45874,0.00027,17.99901]
[1778984094807,32.05,77835.6,12.6,0.45873,0.00027,17.99896]
[1778984096696,32.04,77839.67,12.6,0.45983,0.00027,18.00503]
[1778984101731,32.04,77840.38,12.6,0.46002,0.00027,18.00606]
[1778984106766,32.04,77841.84,12.6,0.46042,0.00027,18.00817]
[1778984111801,32.03,77841.72,12.6,0.46038,0.00027,18.00797]
[1778984116836,32.03,77843.66,12.6,0.4609,0.00027,18.01077]
[1778984121871,32.02,77843.17,12.6,0.46076,0.00027,18.01002]
[1778984126906,32.02,77843.69,12.6,0.46089,0.00027,18.01075]
[1778984131941,32.01,77843.48,12.6,0.46082,0.00027,18.0053]
[1778984136976,32.01,77840.76,12.6,0.46007,0.00027,18.00129]
[1778984142011,32.0,77840.58,12.6,0.46001,0.00027,18.001]
[1778984147046,32.0,77840.72,12.6,0.46004,0.00027,18.00119]
[1778984150086,32.0,77840.72,12.6,0.46004,0.00027,18.00119]
[1778984150205,32.0,77840.72,12.6,0.46004,0.00027,18.00119]
[1778984151075,32.0,77836.16,12.6,0.45879,0.00027,17.99435]
[1778984156110,31.99,77836.42,12.6,0.45885,0.00027,17.9947]
[1778984158938,31.99,77836.39,12.6,0.45884,0.00027,17.99464]
[1778984164166,31.98,77834.83,12.6,0.4584,0.00027,17.99221]
[1778984165762,31.98,77834.83,12.6,0.4584,0.00027,17.99221]
[1778984172222,31.98,77836.01,12.6,0.45872,0.00027,17.99399]
[1778984175064,31.98,77835.96,12.6,0.45871,0.00027,17.99392]
[1778984183299,31.98,77835.72,12.6,0.45864,0.00027,17.99355]
[1778984188335,31.98,77835.51,12.6,0.45859,0.00027,17.99324]
[1778984194055,31.98,77835.18,12.6,0.45849,0.00027,17.98764]
[1778984195022,31.98,77836.73,12.6,0.45891,0.00027,17.98999]
[1778984195057,31.98,77836.73,12.6,0.45891,0.00027,17.98999]
[1778984200419,31.98,77839.76,12.6,0.45974,0.00027,17.99452]
[1778984203516,31.98,77839.72,12.6,0.45973,0.00027,17.99446]
[1778984203645,31.98,77839.72,12.6,0.45973,0.00027,17.99446]
[1778984209483,31.97,77836.3,12.6,0.45878,0.00027,17.98929]
[1778984212778,31.97,77836.36,12.6,0.4588,0.00027,17.98938]
[1778984212780,31.97,77836.36,12.6,0.4588,0.00027,17.98938]
[1778984216532,31.97,77831.1,12.6,0.45735,0.00027,17.98126]
[1778984220769,31.97,77832.99,12.6,0.45787,0.00027,17.98418]
[1778984220835,31.97,77832.99,12.6,0.45787,0.00027,17.98418]
[1778984220837,31.97,77832.99,12.6,0.45787,0.00027,17.98418]
[1778984221393,31.97,77832.99,12.6,0.45787,0.00027,17.98418]
[1778984221584,31.97,77831.86,12.6,0.45756,0.00027,17.98243]
[1778984221596,31.97,77836.79,12.6,0.45891,0.00027,17.98999]
[1778984222574,31.97,77841.5,12.6,0.4602,0.00027,17.99701]
[1778984230630,31.96,77844.56,12.6,0.46103,0.00027,18.00145]
[1778984234911,31.96,77845.27,12.6,0.46122,0.00027,18.00247]
[1778984234957,31.96,77845.27,12.6,0.46122,0.00027,18.00247]
[1778984234968,31.96,77845.27,12.6,0.46122,0.00027,18.00247]
[1778984235161,31.96,77846.55,12.6,0.46157,0.00027,18.0043]
[1778984240702,31.95,77847.14,12.6,0.46172,0.00027,18.00508]
[1778984246459,31.94,77848.16,12.6,0.46199,0.00027,18.00649]
[1778984246611,31.94,77848.16,12.6,0.46199,0.00027,18.00649]
[1778984246744,31.94,77847.06,12.6,0.46168,0.00027,18.00491]
[1778984247584,31.94,77847.06,12.6,0.46168,0.00027,18.00491]
[1778984247750,31.94,77847.06,12.6,0.46168,0.00027,18.00491]
[1778984247781,31.94,77847.06,12.6,0.46168,0.00027,18.00491]
[1778984247870,31.94,77842.32,12.6,0.46038,0.00027,17.99804]
[1778984248761,31.94,77835.4,12.6,0.45848,0.00027,17.98767]
[1778984251782,31.94,77831.43,12.6,0.45738,0.00027,17.97642]
[1778984252452,31.94,77831.43,12.6,0.45738,0.00027,17.97642]
[1778984252857,31.94,77831.43,12.6,0.45738,0.00027,17.97642]
[1778984258835,31.94,77831.69,12.6,0.45745,0.00027,17.97681]
[1778984262183,31.94,77831.73,12.6,0.45746,0.00027,17.97687]
[1778984269913,31.93,77830.75,12.6,0.45718,0.00027,17.97531]
[1778984274948,31.93,77830.54,12.6,0.45712,0.00027,17.97496]
[1778984279983,31.93,77828.21,12.6,0.45648,0.00027,17.97128]
[1778984285018,31.93,77826.06,12.6,0.45589,0.00027,17.96784]
[1778984290053,31.93,77826.2,12.6,0.45593,0.00027,17.96806]
[1778984295088,31.93,77826.28,12.6,0.45595,0.00027,17.96818]
[1778984300123,31.93,77829.16,12.6,0.45674,0.00027,17.97277]
[1778984306165,31.92,77829.29,12.6,0.45677,0.00027,17.97296]
[1778984311183,31.92,77829.35,12.6,0.45679,0.00027,17.97305]
[1778984317242,31.93,77830.93,12.6,0.45721,0.00027,17.97045]
[1778984321738,31.93,77831.19,12.6,0.45729,0.00027,17.97088]
[1778984327073,31.93,77830.07,12.6,0.45698,0.00027,17.96914]
[1778984327606,31.93,77829.7,12.6,0.45688,0.00027,17.96857]
[1778984330436,31.94,77830.59,12.6,0.45713,0.00027,17.96998]
[1778984330594,31.94,77831.38,12.6,0.45735,0.00027,17.97122]
[1778984331342,31.94,77841.65,12.6,0.46017,0.00027,17.98681]
[1778984332348,31.94,77847.3,12.6,0.46171,0.00027,17.995]
[1778984335189,31.94,77847.82,12.6,0.46186,0.00027,17.99574]
[1778984335369,31.94,77848.98,12.6,0.46217,0.00027,17.99738]
[1778984342418,31.92,77851.09,12.6,0.46274,0.00027,18.00027]
[1778984347453,31.92,77851.16,12.6,0.46275,0.00027,18.00032]
[1778984352561,31.91,77852.86,12.6,0.46321,0.00027,18.00266]
[1778984358531,31.9,77854.04,12.6,0.46352,0.00027,18.00423]
[1778984363566,31.9,77854.74,12.6,0.4637,0.00027,18.00515]
[1778984368601,31.89,77856.82,12.6,0.46427,0.00027,18.00794]
[1778984373636,31.89,77857.38,12.6,0.4644,0.00028,18.00357]
[1778984374575,31.89,77857.38,12.6,0.4644,0.00028,18.00357]
[1778984376576,31.89,77862.12,12.6,0.46571,0.00028,18.00985]
[1778984381692,31.89,77865.22,12.6,0.46657,0.00028,18.01388]
[1778984384454,31.89,77865.24,12.6,0.46657,0.00028,18.01391]
[1778984384462,31.89,77865.24,12.6,0.46657,0.00028,18.01391]
[1778984384568,31.89,77865.24,12.6,0.46657,0.00028,18.01391]
[1778984386959,31.9,77868.47,12.6,0.46747,0.00028,18.018]
[1778984386996,31.9,77868.47,12.6,0.46747,0.00028,18.018]
[1778984391762,31.9,77875.37,12.6,0.46937,0.00028,18.02644]
[1778984393776,31.9,77879.69,12.6,0.47056,0.00028,18.0315]
[1778984398455,31.9,77881.22,12.6,0.47098,0.00028,18.03326]
[1778984398460,31.9,77881.22,12.6,0.47098,0.00028,18.03326]
[1778984400448,31.9,77882.84,12.6,0.47143,0.00028,18.03509]
[1778984400462,31.9,77882.84,12.6,0.47143,0.00028,18.03509]
[1778984403478,31.9,77887.68,12.6,0.47276,0.00028,18.04044]
[1778984403723,31.9,77888.33,12.6,0.47294,0.00028,18.04114]
[1778984407384,31.9,77892.07,12.6,0.47397,0.00028,18.04512]
[1778984407397,31.9,77892.07,12.6,0.47397,0.00028,18.04512]
[1778984407557,31.9,77892.07,12.6,0.47397,0.00028,18.04512]
[1778984407568,31.9,77892.07,12.6,0.47397,0.00028,18.04512]
[1778984409492,31.9,77898.31,12.6,0.47568,0.00028,18.05148]
[1778984410821,31.9,77898.53,12.6,0.47574,0.00028,18.05169]
[1778984411903,31.9,77891.98,12.6,0.47394,0.00028,18.04501]
[1778984416938,31.9,77894.91,12.6,0.47474,0.00028,18.04804]
[1778984421976,31.89,77899.25,12.6,0.47594,0.00028,18.05238]
[1778984427024,31.89,77894.79,12.6,0.4747,0.00028,18.04789]
[1778984433300,31.88,77894.64,12.6,0.47465,0.00028,18.04262]
[1778984439109,31.87,77894.76,12.6,0.47467,0.00028,18.04272]
[1778984444145,31.87,77892.32,12.6,0.47399,0.00028,18.04017]
[1778984448173,31.87,77886.98,12.6,0.47252,0.00028,18.03445]
[1778984452229,31.86,77886.19,12.6,0.4723,0.00028,18.03358]
[1778984453338,31.86,77885.99,12.6,0.47224,0.00028,18.03336]
[1778984459250,31.87,77883.59,12.6,0.47158,0.00028,18.03071]
[1778984463317,31.87,77883.12,12.6,0.47146,0.00028,18.03019]
[1778984469320,31.88,77883.52,12.6,0.47158,0.00028,18.03067]
[1778984474355,31.88,77883.85,12.6,0.47167,0.00028,18.03106]
[1778984479390,31.89,77885.15,12.6,0.47204,0.00028,18.03253]
[1778984484425,31.9,77885.08,12.6,0.47203,0.00028,18.03247]
[1778984489460,31.9,77884.99,12.6,0.47201,0.00028,18.03239]
[1778984492481,31.91,77880.06,12.6,0.47065,0.00028,18.02174]
[1778984497516,31.91,77882.69,12.6,0.47138,0.00028,18.02476]
[1778984498523,31.91,77887.66,12.6,0.47275,0.00028,18.03026]
[1778984500537,31.91,77882.96,12.6,0.47145,0.00028,18.02506]
[1778984507722,31.91,77880.53,12.6,0.47078,0.00028,18.02231]
[1778984507789,31.91,77880.53,12.6,0.47078,0.00028,18.02231]
[1778984510195,31.92,77875.5,12.6,0.46941,0.00028,18.01647]
[1778984514635,31.92,77868.93,12.6,0.46761,0.00028,18.0085]
[1778984519670,31.93,77869.1,12.6,0.46766,0.00027,18.00872]
[1778984525712,31.93,77869.34,12.6,0.46772,0.00027,18.00903]
[1778984533769,31.94,77869.59,12.6,0.4678,0.00027,18.00937]
[1778984534742,31.94,77869.59,12.6,0.4678,0.00027,18.00937]
[1778984539811,31.94,77869.63,12.6,0.46782,0.00027,18.00944]
[1778984543839,31.94,77864.76,12.6,0.46648,0.00027,18.00333]
[1778984544754,31.94,77864.76,12.6,0.46648,0.00027,18.00333]
[1778984549881,31.95,77863.41,12.6,0.46612,0.00027,18.00163]
[1778984554916,31.96,77861.58,12.6,0.46561,0.00027,17.99418]
[1778984560959,31.96,77861.49,12.6,0.4656,0.00027,17.9941]
[1778984564986,31.97,77856.75,12.6,0.4643,0.00027,17.98785]
[1778984571028,31.98,77856.49,12.6,0.46424,0.00027,17.98755]
[1778984576063,31.98,77857.75,12.6,0.4646,0.00027,17.98927]
[1778984583112,31.99,77857.29,12.6,0.46449,0.00027,17.98871]
[1778984585016,32.0,77857.38,12.6,0.46451,0.00027,17.98884]
[1778984585070,32.0,77857.38,12.6,0.46451,0.00027,17.98884]
[1778984585126,32.0,77854.06,12.6,0.4636,0.00027,17.98436]
[1778984586133,32.0,77848.5,12.6,0.46208,0.00027,17.97663]
[1778984591170,31.99,77849.06,12.6,0.46223,0.00027,17.97739]
[1778984596205,31.99,77849.44,12.6,0.46232,0.00027,17.9779]
[1778984599789,31.99,77849.4,12.6,0.46231,0.00027,17.97784]
[1778984600233,31.98,77852.06,12.6,0.46304,0.00027,17.98154]
[1778984605270,31.98,77856.36,12.6,0.46421,0.00027,17.98738]
[1778984610305,31.97,77856.58,12.6,0.46426,0.00027,17.98765]
[1778984614775,31.97,77856.03,12.6,0.4641,0.00027,17.98179]
[1778984614801,31.97,77856.03,12.6,0.4641,0.00027,17.98179]
[1778984615340,31.97,77850.9,12.6,0.46269,0.00027,17.97473]
[1778984620375,31.97,77849.0,12.6,0.46216,0.00027,17.97204]
[1778984623396,31.96,77844.33,12.6,0.46087,0.00027,17.96533]
[1778984624359,31.96,77844.33,12.6,0.46087,0.00027,17.96533]
[1778984625396,31.96,77841.55,12.6,0.46011,0.00027,17.96126]
[1778984630445,31.95,77834.92,12.6,0.45828,0.00027,17.95124]
[1778984630919,31.95,77834.92,12.6,0.45828,0.00027,17.95124]
[1778984631175,31.95,77834.92,12.6,0.45828,0.00027,17.95124]
[1778984631337,31.95,77834.92,12.6,0.45828,0.00027,17.95124]
[1778984632621,31.95,77826.01,12.6,0.45583,0.00027,17.93724]
[1778984639508,31.94,77827.85,12.6,0.45632,0.00027,17.94013]
[1778984640970,31.94,77827.85,12.6,0.45632,0.00027,17.94013]
[1778984640973,31.94,77827.85,12.6,0.45632,0.00027,17.94013]
[1778984644580,31.94,77833.54,12.6,0.45788,0.00027,17.94902]
[1778984652601,31.93,77833.9,12.6,0.45796,0.00027,17.94949]
[1778984653487,31.93,77833.9,12.6,0.45796,0.00027,17.94949]
[1778984653494,31.93,77833.9,12.6,0.45796,0.00027,17.94949]
[1778984655622,31.93,77839.51,12.6,0.4595,0.00027,17.958]
[1778984660657,31.92,77839.11,12.6,0.45938,0.00027,17.95738]
[1778984665692,31.92,77839.8,12.6,0.45957,0.00027,17.95838]
[1778984667838,31.92,77840.01,12.6,0.45962,0.00027,17.95869]
[1778984668713,31.92,77844.88,12.6,0.46096,0.00027,17.96585]
[1778984673748,31.91,77844.76,12.6,0.46091,0.00028,17.96053]
[1778984678783,31.91,77844.26,12.6,0.46076,0.00028,17.95977]
[1778984683818,31.91,77842.28,12.6,0.46021,0.00028,17.95685]
[1778984688854,31.9,77842.57,12.6,0.46029,0.00028,17.95725]
[1778984693889,31.9,77842.51,12.6,0.46027,0.00028,17.95714]
[1778984698924,31.9,77842.41,12.6,0.46023,0.00028,17.95698]
[1778984701124,31.9,77842.32,12.6,0.46021,0.00028,17.95684]
[1778984702711,31.89,77839.27,12.6,0.45937,0.00028,17.9523]
[1778984703089,31.89,77837.74,12.6,0.45895,0.00028,17.94999]
[1778984703091,31.89,77837.74,12.6,0.45895,0.00028,17.94999]
[1778984703959,31.89,77832.09,12.6,0.45739,0.00027,17.94129]
[1778984709546,31.89,77829.63,12.6,0.45671,0.00027,17.9374]
[1778984714743,31.89,77829.49,12.6,0.45667,0.00027,17.93715]
[1778984722086,31.88,77828.08,12.6,0.45627,0.00028,17.93487]
[1778984727121,31.88,77827.41,12.6,0.45608,0.00028,17.93377]
[1778984733163,31.87,77827.36,12.6,0.45605,0.00028,17.92854]
[1778984734151,31.87,77827.36,12.6,0.45605,0.00028,17.92854]
[1778984739206,31.87,77828.19,12.6,0.45627,0.00028,17.92984]
[1778984744241,31.87,77828.6,12.6,0.45638,0.00028,17.93047]
[1778984749489,31.86,77829.96,12.6,0.45675,0.00028,17.9326]
[1778984755320,31.86,77829.95,12.6,0.45673,0.00028,17.93254]
[1778984760971,31.85,77829.87,12.6,0.45671,0.00028,17.93238]
[1778984766395,31.85,77830.3,12.6,0.45682,0.00028,17.93303]
[1778984768976,31.85,77830.3,12.6,0.45682,0.00028,17.93303]
[1778984769303,31.85,77830.3,12.6,0.45682,0.00028,17.93303]
[1778984771229,31.85,77823.27,12.6,0.45488,0.00028,17.92167]
[1778984776891,31.84,77822.94,12.6,0.45478,0.00028,17.92111]
[1778984776920,31.84,77822.94,12.6,0.45478,0.00028,17.92111]
[1778984776944,31.84,77823.02,12.6,0.4548,0.00028,17.92124]
[1778984777472,31.84,77817.33,12.6,0.45323,0.00028,17.91174]
[1778984782507,31.84,77815.78,12.6,0.4528,0.00028,17.90905]
[1778984785204,31.84,77815.96,12.6,0.45285,0.00028,17.90935]
[1778984785221,31.84,77815.96,12.6,0.45285,0.00028,17.90935]
[1778984785228,31.84,77815.96,12.6,0.45285,0.00028,17.90935]
[1778984787217,31.84,77813.32,12.6,0.45213,0.00028,17.90487]
[1778984787224,31.84,77813.32,12.6,0.45213,0.00028,17.90487]
[1778984789120,31.84,77812.89,12.6,0.45201,0.00028,17.90415]
[1778984792577,31.85,77817.72,12.6,0.45334,0.00028,17.90733]
[1778984793409,31.85,77817.72,12.6,0.45334,0.00028,17.90733]
[1778984793438,31.85,77817.72,12.6,0.45334,0.00028,17.90733]
[1778984793584,31.85,77819.96,12.6,0.45395,0.00028,17.91108]
[1778984794591,31.85,77824.02,12.6,0.45507,0.00028,17.91778]
[1778984795209,31.85,77824.02,12.6,0.45507,0.00028,17.91778]
[1778984795214,31.85,77824.02,12.6,0.45507,0.00028,17.91778]
[1778984802647,31.84,77828.74,12.6,0.45636,0.00028,17.92536]
[1778984804453,31.84,77828.7,12.6,0.45635,0.00028,17.92529]
[1778984812688,31.84,77829.01,12.6,0.45643,0.00028,17.92575]
[1778984816813,31.83,77829.01,12.6,0.45642,0.00028,17.92573]
[1778984821378,31.82,77829.07,12.6,0.45642,0.00028,17.92573]
[1778984821391,31.82,77829.07,12.6,0.45642,0.00028,17.92573]
[1778984823487,31.82,77834.89,12.6,0.45802,0.00028,17.93484]
[1778984829936,31.81,77834.74,12.6,0.45796,0.00028,17.93453]
[1778984832821,31.8,77834.55,12.6,0.4579,0.00028,17.93419]
[1778984832910,31.8,77834.55,12.6,0.4579,0.00028,17.93419]
[1778984838899,31.79,77836.46,12.6,0.45841,0.00028,17.93705]
[1778984839996,31.79,77836.46,12.6,0.45841,0.00028,17.93705]
[1778984840913,31.79,77843.77,12.6,0.46042,0.00028,17.94801]
[1778984846955,31.77,77844.86,12.6,0.4607,0.00028,17.94952]
[1778984851990,31.76,77844.9,12.6,0.46068,0.00028,17.94438]
[1778984857025,31.75,77845.61,12.6,0.46087,0.00028,17.94535]
[1778984862060,31.74,77845.44,12.6,0.4608,0.00028,17.94504]
[1778984875151,31.72,77845.63,12.6,0.46082,0.00028,17.94516]
[1778984877248,31.71,77845.6,12.6,0.46081,0.00028,17.9451]
[1778984877350,31.71,77846.37,12.6,0.46102,0.00028,17.9462]
[1778984878622,31.71,77852.47,12.6,0.46271,0.00028,17.95492]
[1778984884214,31.71,77853.93,12.6,0.46311,0.00028,17.95696]
[1778984885126,31.71,77853.93,12.6,0.46311,0.00028,17.95696]
[1778984890256,31.71,77853.9,12.6,0.4631,0.00028,17.95692]
[1778984895291,31.71,77853.21,12.6,0.46291,0.00028,17.95597]
[1778984900326,31.71,77853.99,12.6,0.46313,0.00028,17.95706]
[1778984905361,31.71,77854.81,12.6,0.46336,0.00028,17.9582]
[1778984910396,31.72,77855.59,12.6,0.46358,0.00028,17.95929]
[1778984916438,31.72,77855.67,12.6,0.46359,0.00028,17.95429]
[1778984920696,31.72,77857.29,12.6,0.46404,0.00028,17.95651]
[1778984920704,31.72,77857.29,12.6,0.46404,0.00028,17.95651]
[1778984920794,31.72,77861.56,12.6,0.46523,0.00028,17.96225]
[1778984923051,31.72,77864.35,12.6,0.466,0.00028,17.96591]
[1778984923089,31.72,77864.35,12.6,0.466,0.00028,17.96591]
[1778984932550,31.73,77864.77,12.6,0.46613,0.00028,17.9665]
[1778984934564,31.73,77858.21,12.6,0.46431,0.00028,17.95781]
[1778984936294,31.73,77858.12,12.6,0.46428,0.00028,17.95769]
[1778984941613,31.73,77863.33,12.6,0.46573,0.00028,17.96462]
[1778984946648,31.73,77863.2,12.6,0.46569,0.00028,17.96446]
[1778984951683,31.73,77863.45,12.6,0.46576,0.00028,17.96479]
[1778984952173,31.73,77863.45,12.6,0.46576,0.00028,17.96479]
[1778984957725,31.74,77863.84,12.6,0.46588,0.00028,17.96533]
[1778984962760,31.74,77864.57,12.6,0.46609,0.00028,17.96632]
[1778984967795,31.75,77865.92,12.6,0.46648,0.00028,17.96811]
[1778984972831,31.76,77864.25,12.6,0.46601,0.00028,17.96087]
[1778984978874,31.77,77866.22,12.6,0.46657,0.00028,17.96346]
[1778984983908,31.78,77866.72,12.6,0.46672,0.00028,17.96414]
[1778984987394,31.78,77866.68,12.6,0.46672,0.00028,17.96411]
[1778984992971,31.79,77867.97,12.6,0.46709,0.00028,17.9658]
[1778984999013,31.8,77869.01,12.6,0.46739,0.00028,17.96715]
[1778985005055,31.81,77871.35,12.6,0.46804,0.00028,17.9701]
[1778985010248,31.82,77866.7,12.6,0.46677,0.00028,17.96431]
[1778985011101,31.82,77862.17,12.6,0.46552,0.00028,17.95847]
[1778985016135,31.82,77859.38,12.6,0.46474,0.00028,17.95475]
[1778985021170,31.81,77858.38,12.6,0.46446,0.00028,17.95338]
[1778985026206,31.81,77858.55,12.6,0.4645,0.00028,17.95359]
[1778985031241,31.8,77858.46,12.6,0.46446,0.00028,17.94832]
[1778985038290,31.8,77860.96,12.6,0.46514,0.00028,17.95163]
[1778985043325,31.8,77863.22,12.6,0.46576,0.00028,17.95459]
[1778985044283,31.8,77863.22,12.6,0.46576,0.00028,17.95459]
[1778985050374,31.81,77863.72,12.6,0.46591,0.00028,17.95529]
[1778985055753,31.81,77864.91,12.6,0.46625,0.00028,17.95686]
[1778985060837,31.82,77864.36,12.6,0.46611,0.00028,17.9562]
[1778985066486,31.83,77864.47,12.6,0.46616,0.00028,17.9564]
[1778985071521,31.84,77866.85,12.6,0.46683,0.00028,17.95949]
[1778985075573,31.85,77867.91,12.6,0.46713,0.00028,17.96085]
[1778985078071,31.85,77872.86,12.6,0.4685,0.00028,17.967]
[1778985080758,31.85,77873.05,12.6,0.46855,0.00028,17.96725]
[1778985083766,31.86,77877.19,12.6,0.4697,0.00028,17.97222]
[1778985083773,31.86,77877.19,12.6,0.4697,0.00028,17.97222]
[1778985086264,31.86,77877.96,12.6,0.46992,0.00028,17.97314]
[1778985086273,31.86,77877.96,12.6,0.46992,0.00028,17.97314]
[1778985087274,31.86,77878.74,12.6,0.47013,0.00028,17.97405]
[1778985087292,31.86,77878.74,12.6,0.47013,0.00028,17.97405]
[1778985087701,31.86,77878.78,12.6,0.47015,0.00028,17.9741]
[1778985087709,31.86,77878.78,12.6,0.47015,0.00028,17.9741]
[1778985088364,31.86,77880.15,12.6,0.47053,0.00028,17.9757]
[1778985088640,31.86,77887.36,12.6,0.47252,0.00028,17.9838]
[1778985097704,31.87,77890.25,12.6,0.47332,0.00028,17.98183]
[1778985098339,31.87,77890.25,12.6,0.47332,0.00028,17.98183]
[1778985100858,31.87,77890.28,12.6,0.47333,0.00028,17.98186]
[1778985106767,31.87,77893.47,12.6,0.47421,0.00028,17.98522]
[1778985111802,31.87,77894.32,12.6,0.47444,0.00028,17.9861]
[1778985115830,31.87,77900.97,12.6,0.47628,0.00028,17.99277]
[1778985117844,31.87,77906.0,12.6,0.47767,0.00028,17.99756]
[1778985121872,31.87,77899.99,12.6,0.47601,0.00028,17.9918]
[1778985128923,31.87,77899.75,12.6,0.47594,0.00028,17.99156]
[1778985131838,31.86,77897.54,12.6,0.47533,0.00028,17.98936]
[1778985131944,31.86,77897.36,12.6,0.47528,0.00028,17.98917]
[1778985133858,31.86,77895.45,12.6,0.47475,0.00028,17.98723]
[1778985134965,31.86,77890.52,12.6,0.47338,0.00028,17.98208]
[1778985138228,31.86,77889.51,12.6,0.4731,0.00028,17.981]
[1778985140290,31.86,77889.51,12.6,0.4731,0.00028,17.98099]
[1778985144647,31.85,77889.55,12.6,0.47311,0.00028,17.98103]
[1778985150070,31.86,77889.32,12.6,0.47305,0.00028,17.98079]
[1778985155105,31.87,77889.49,12.6,0.47309,0.00028,17.97588]
[1778985160140,31.87,77890.6,12.6,0.4734,0.00028,17.97708]
[1778985166182,31.86,77890.23,12.6,0.4733,0.00028,17.97667]
[1778985167092,31.86,77890.23,12.6,0.4733,0.00028,17.97667]
[1778985173995,31.86,77890.12,12.6,0.47326,0.00028,17.97654]
[1778985174242,31.86,77885.65,12.6,0.47202,0.00028,17.97166]
[1778985174532,31.86,77885.65,12.6,0.47202,0.00028,17.97166]
[1778985175249,31.86,77877.74,12.6,0.46983,0.00028,17.96263]
[1778985178921,31.86,77873.94,12.6,0.46878,0.00028,17.95811]
[1778985179107,31.86,77873.94,12.6,0.46878,0.00028,17.95811]
[1778985179186,31.86,77873.94,12.6,0.46878,0.00028,17.95811]
[1778985179197,31.86,77873.94,12.6,0.46878,0.00028,17.95811]
[1778985179201,31.86,77873.94,12.6,0.46878,0.00028,17.95811]
[1778985179277,31.86,77867.88,12.6,0.46711,0.00028,17.95064]
[1778985180284,31.86,77855.41,12.6,0.46367,0.00028,17.93426]
[1778985181021,31.86,77855.41,12.6,0.46367,0.00028,17.93426]
[1778985181291,31.86,77851.5,12.6,0.46259,0.00028,17.92885]
[1778985181740,31.86,77851.5,12.6,0.46259,0.00028,17.92885]
[1778985185302,31.86,77850.94,12.6,0.46243,0.00028,17.92805]
[1778985185321,31.86,77852.08,12.6,0.46274,0.00028,17.92964]
[1778985185584,31.86,77852.08,12.6,0.46274,0.00028,17.92964]
[1778985186326,31.86,77859.65,12.6,0.46484,0.00028,17.93997]
[1778985191361,31.86,77861.13,12.6,0.46525,0.00028,17.94195]
[1778985196396,31.87,77861.87,12.6,0.46546,0.00028,17.94295]
[1778985196437,31.87,77861.87,12.6,0.46546,0.00028,17.94295]
[1778985200076,31.87,77860.63,12.6,0.46512,0.00028,17.94133]
[1778985200122,31.87,77860.63,12.6,0.46512,0.00028,17.94133]
[1778985200135,31.87,77860.63,12.6,0.46512,0.00028,17.94133]
[1778985200424,31.87,77854.74,12.6,0.4635,0.00028,17.9334]
[1778985200793,31.87,77854.74,12.6,0.4635,0.00028,17.9334]
[1778985204038,31.87,77850.79,12.6,0.46241,0.00028,17.92791]
[1778985205273,31.87,77845.34,12.6,0.4609,0.00028,17.92011]
[1778985206031,31.87,77845.34,12.6,0.4609,0.00028,17.92011]
[1778985206466,31.87,77835.3,12.6,0.45813,0.00028,17.90509]
[1778985212430,31.87,77833.24,12.6,0.45756,0.00028,17.9019]
[1778985221571,31.87,77830.08,12.6,0.45667,0.00028,17.89179]
[1778985226606,31.87,77829.25,12.6,0.45644,0.00028,17.89046]
[1778985227940,31.87,77829.25,12.6,0.45644,0.00028,17.89046]
[1778985229627,31.87,77834.01,12.6,0.45775,0.00028,17.89794]
[1778985235669,31.87,77834.49,12.6,0.45789,0.00028,17.89867]
[1778985240705,31.87,77834.35,12.6,0.45785,0.00028,17.89845]
[1778985245740,31.86,77834.44,12.6,0.45787,0.00028,17.89858]
[1778985250775,31.86,77834.37,12.6,0.45785,0.00028,17.89847]
[1778985255810,31.86,77833.39,12.6,0.45758,0.00028,17.89695]
[1778985258626,31.86,77834.04,12.6,0.45776,0.00028,17.89796]
[1778985258676,31.86,77834.04,12.6,0.45776,0.00028,17.89796]
[1778985258719,31.86,77834.04,12.6,0.45776,0.00028,17.89796]
[1778985265880,31.86,77830.06,12.6,0.45666,0.00028,17.89172]
[1778985270915,31.86,77830.3,12.6,0.45673,0.00028,17.8921]
[1778985276957,31.86,77830.26,12.6,0.4567,0.00028,17.8869]
[1778985281992,31.86,77830.49,12.6,0.45676,0.00028,17.88726]
[1778985287027,31.86,77830.39,12.6,0.45673,0.00028,17.88709]
[1778985293069,31.86,77830.46,12.6,0.45675,0.00028,17.88719]
[1778985298104,31.86,77831.32,12.6,0.45699,0.00028,17.88854]
[1778985299111,31.86,77835.65,12.6,0.45818,0.00028,17.89528]
[1778985304716,31.86,77835.41,12.6,0.45811,0.00028,17.89489]
[1778985304805,31.86,77835.41,12.6,0.45811,0.00028,17.89489]
[1778985304809,31.86,77835.41,12.6,0.45811,0.00028,17.89489]
[1778985304813,31.86,77835.41,12.6,0.45811,0.00028,17.89489]
[1778985305153,31.86,77831.06,12.6,0.45691,0.00028,17.8881]
[1778985311422,31.85,77828.92,12.6,0.45632,0.00028,17.8847]
[1778985317237,31.85,77828.96,12.6,0.45632,0.00028,17.88474]
[1778985319544,31.85,77828.86,12.6,0.45629,0.00028,17.88458]
[1778985329321,31.85,77828.89,12.6,0.4563,0.00028,17.88459]
[1778985334356,31.84,77828.95,12.6,0.45629,0.00028,17.87953]
[1778985339271,31.84,77828.88,12.6,0.45627,0.00028,17.87941]
[1778985340399,31.84,77838.13,12.6,0.45883,0.00028,17.89381]
[1778985341406,31.84,77842.41,12.6,0.46001,0.00028,17.90022]
[1778985342413,31.84,77837.89,12.6,0.45876,0.00028,17.89343]
[1778985347448,31.84,77835.99,12.6,0.45823,0.00028,17.8905]
[1778985352483,31.83,77835.95,12.6,0.45821,0.00028,17.89041]
[1778985356887,31.83,77836.06,12.6,0.45824,0.00028,17.89058]
[1778985357518,31.83,77841.94,12.6,0.45986,0.00028,17.89945]
[1778985358525,31.83,77849.4,12.6,0.46192,0.00028,17.9103]
[1778985362553,31.83,77855.52,12.6,0.46362,0.00028,17.91885]
[1778985367588,31.83,77854.15,12.6,0.46324,0.00028,17.91698]
[1778985367618,31.83,77854.15,12.6,0.46324,0.00028,17.91698]
[1778985373630,31.84,77854.72,12.6,0.46341,0.00028,17.9178]
[1778985380565,31.84,77854.84,12.6,0.46345,0.00028,17.91798]
[1778985385714,31.86,77854.84,12.6,0.46347,0.00028,17.91807]
[1778985389961,31.86,77854.84,12.6,0.46347,0.00028,17.91809]
[1778985390472,31.86,77854.84,12.6,0.46347,0.00028,17.91809]
[1778985394313,31.87,77854.8,12.6,0.46346,0.00028,17.91293]
[1778985394401,31.87,77854.8,12.6,0.46346,0.00028,17.91293]
[1778985394778,31.87,77860.73,12.6,0.4651,0.00028,17.92094]
[1778985396590,31.87,77860.73,12.6,0.4651,0.00028,17.92094]
[1778985395786,31.87,77866.55,12.6,0.46671,0.00028,17.9285]
[1778985396868,31.87,77866.55,12.6,0.46671,0.00028,17.9285]
[1778985399525,31.87,77867.9,12.6,0.46708,0.00028,17.93021]
[1778985399531,31.87,77867.9,12.6,0.46708,0.00028,17.93021]
[1778985399842,31.87,77868.0,12.6,0.46711,0.00028,17.93034]
[1778985401542,31.87,77871.6,12.6,0.46811,0.00028,17.93482]
[1778985401602,31.87,77871.6,12.6,0.46811,0.00028,17.93482]
[1778985401641,31.87,77875.57,12.6,0.46921,0.00028,17.93963]
[1778985403843,31.88,77880.28,12.6,0.47052,0.00028,17.94518]
[1778985406863,31.88,77875.84,12.6,0.46929,0.00028,17.93998]
[1778985407675,31.88,77875.84,12.6,0.46929,0.00028,17.93998]
[1778985412906,31.88,77877.67,12.6,0.4698,0.00028,17.94217]
[1778985423983,31.9,77878.48,12.6,0.47004,0.00028,17.94318]
[1778985429528,31.9,77878.54,12.6,0.47007,0.00028,17.94327]
[1778985431620,31.91,77878.48,12.6,0.47005,0.00028,17.94321]
[1778985434053,31.91,77882.8,12.6,0.47126,0.00028,17.9482]
[1778985436377,31.92,77882.83,12.6,0.47127,0.00028,17.94824]
[1778985442111,31.92,77881.64,12.6,0.47095,0.00028,17.94692]
[1778985447146,31.93,77879.07,12.6,0.47025,0.00028,17.94399]
[1778985449184,31.93,77879.07,12.6,0.47025,0.00028,17.94399]
[1778985453178,31.94,77877.35,12.6,0.46977,0.00028,17.93689]
[1778985458223,31.95,77880.56,12.6,0.47067,0.00028,17.94066]
[1778985466279,31.96,77880.48,12.6,0.47066,0.00028,17.94061]
[1778985477356,31.97,77880.46,12.6,0.47067,0.00028,17.94063]
[1778985482391,31.98,77883.32,12.6,0.47146,0.00028,17.9439]
[1778985487426,31.98,77883.86,12.6,0.47161,0.00028,17.94451]
[1778985492461,31.98,77884.62,12.6,0.47182,0.00028,17.94535]
[1778985496183,31.98,77884.64,12.6,0.47183,0.00028,17.94536]
[1778985496197,31.98,77884.64,12.6,0.47183,0.00028,17.94536]
[1778985496267,31.98,77884.64,12.6,0.47183,0.00028,17.94536]
[1778985496489,31.98,77887.5,12.6,0.47261,0.00028,17.9485]
[1778985498465,31.98,77888.85,12.6,0.47299,0.00028,17.94996]
[1778985498763,31.98,77890.23,12.6,0.47337,0.00028,17.95143]
[1778985504545,31.97,77890.13,12.6,0.47334,0.00028,17.95132]
[1778985509580,31.97,77891.37,12.6,0.47368,0.00028,17.95262]
[1778985511920,31.97,77895.07,12.6,0.47469,0.00028,17.95133]
[1778985512279,31.97,77895.07,12.6,0.47469,0.00028,17.95133]
[1778985512285,31.97,77895.07,12.6,0.47469,0.00028,17.95133]
[1778985512462,31.97,77895.07,12.6,0.47469,0.00028,17.95133]
[1778985512601,31.97,77901.96,12.6,0.47659,0.00028,17.95816]
[1778985513478,31.97,77901.96,12.6,0.47659,0.00028,17.95816]
[1778985513608,31.97,77906.07,12.6,0.47772,0.00028,17.96204]
[1778985516714,31.96,77906.24,12.6,0.47777,0.00028,17.96219]
[1778985518643,31.96,77910.6,12.6,0.47897,0.00028,17.96613]
[1778985521873,31.96,77910.06,12.6,0.47882,0.00028,17.96565]
[1778985523678,31.96,77900.87,12.6,0.47628,0.00028,17.95707]
[1778985529721,31.95,77900.24,12.6,0.4761,0.00028,17.95644]
[1778985539791,31.94,77900.48,12.6,0.47615,0.00028,17.95665]
[1778985545833,31.93,77899.83,12.6,0.47597,0.00028,17.956]
[1778985551875,31.93,77899.93,12.6,0.47599,0.00028,17.95608]
[1778985556910,31.92,77899.72,12.6,0.47592,0.00028,17.95586]
[1778985561945,31.92,77899.14,12.6,0.47576,0.00028,17.95527]
[1778985566980,31.91,77904.82,12.6,0.47733,0.00028,17.96074]
[1778985572017,31.91,77906.7,12.6,0.47783,0.00028,17.95736]
[1778985578059,31.9,77906.08,12.6,0.47765,0.00028,17.95676]
[1778985583094,31.89,77907.99,12.6,0.47818,0.00028,17.95851]
[1778985588129,31.89,77908.55,12.6,0.47833,0.00028,17.95901]
[1778985593668,31.88,77908.55,12.6,0.47832,0.00028,17.959]
[1778985593889,31.88,77908.68,12.6,0.47836,0.00028,17.95911]
[1778985594008,31.88,77908.68,12.6,0.47836,0.00028,17.95911]
[1778985594169,31.88,77908.68,12.6,0.47836,0.00028,17.95911]
[1778985594179,31.88,77908.68,12.6,0.47836,0.00028,17.95911]
[1778985594360,31.88,77908.68,12.6,0.47836,0.00028,17.95911]
[1778985594452,31.88,77890.62,12.6,0.47335,0.00028,17.94129]
[1778985595183,31.88,77877.29,12.6,0.46966,0.00028,17.92632]
[1778985596250,31.88,77877.29,12.6,0.46966,0.00028,17.92632]
[1778985596252,31.88,77877.29,12.6,0.46966,0.00028,17.92632]
[1778985596256,31.88,77877.29,12.6,0.46966,0.00028,17.92632]
[1778985596518,31.88,77877.29,12.6,0.46966,0.00028,17.92632]
[1778985597970,31.88,77877.51,12.6,0.46972,0.00028,17.92658]
[1778985598350,31.88,77882.17,12.6,0.47101,0.00028,17.93197]
[1778985603356,31.88,77879.92,12.6,0.47039,0.00028,17.9294]
[1778985603361,31.88,77879.92,12.6,0.47039,0.00028,17.9294]
[1778985603420,31.88,77880.82,12.6,0.47064,0.00028,17.93044]
[1778985605259,31.88,77892.15,12.6,0.47378,0.00028,17.94291]
[1778985610294,31.88,77894.96,12.6,0.47455,0.00028,17.94582]
[1778985615330,31.87,77895.13,12.6,0.4746,0.00028,17.94598]
[1778985621341,31.87,77895.38,12.6,0.47466,0.00028,17.94623]
[1778985623879,31.87,77895.37,12.6,0.47466,0.00028,17.94621]
[1778985628421,31.86,77885.62,12.6,0.47195,0.00028,17.9358]
[1778985630435,31.86,77881.14,12.6,0.47071,0.00028,17.93074]
[1778985636477,31.88,77880.96,12.6,0.47066,0.00028,17.92546]
[1778985639685,31.88,77881.71,12.6,0.47087,0.00028,17.92633]
[1778985645978,31.89,77880.81,12.6,0.47064,0.00028,17.92534]
[1778985653308,31.89,77880.81,12.6,0.47064,0.00028,17.92535]
[1778985662661,31.93,77880.95,12.6,0.47072,0.00028,17.92563]
[1778985671565,31.93,77880.67,12.6,0.47065,0.00028,17.92534]
[1778985671695,31.93,77880.67,12.6,0.47065,0.00028,17.92534]
[1778985671722,31.94,77880.13,12.6,0.47051,0.00028,17.92475]
[1778985674743,31.95,77875.24,12.6,0.46916,0.00028,17.91904]
[1778985680785,31.96,77875.19,12.6,0.46916,0.00028,17.91903]
[1778985684010,31.96,77875.21,12.6,0.46917,0.00028,17.91907]
[1778985684020,31.96,77875.21,12.6,0.46917,0.00028,17.91907]
[1778985688354,31.97,77875.35,12.6,0.46922,0.00028,17.91927]
[1778985688453,31.97,77875.35,12.6,0.46923,0.00028,17.91928]
[1778985690418,31.97,77875.35,12.6,0.46923,0.00028,17.91928]
[1778985690517,31.97,77875.35,12.6,0.46923,0.00028,17.91928]
[1778985695890,31.98,77875.28,12.6,0.46921,0.00028,17.9141]
[1778985698660,31.98,77875.28,12.6,0.46921,0.00028,17.9141]
[1778985698761,31.99,77875.28,12.6,0.46921,0.00028,17.91413]
[1778985702777,31.99,77875.44,12.6,0.46926,0.00028,17.91431]
[1778985704844,31.99,77875.44,12.6,0.46926,0.00028,17.91431]
[1778985704897,31.99,77875.44,12.6,0.46926,0.00028,17.91431]
[1778985712004,32.0,77875.39,12.6,0.46926,0.00028,17.9143]
[1778985717037,32.01,77869.88,12.6,0.46775,0.00028,17.90766]
[1778985720531,32.01,77869.02,12.6,0.46751,0.00028,17.90661]
[1778985722929,32.01,77867.74,12.6,0.46716,0.00028,17.90502]
[1778985722993,32.01,77865.56,12.6,0.46656,0.00028,17.90227]
[1778985725094,32.02,77870.08,12.6,0.46781,0.00028,17.90795]
[1778985730544,32.02,77870.36,12.6,0.46789,0.00028,17.90831]
[1778985731839,32.02,77870.36,12.6,0.4679,0.00028,17.90831]
[1778985732144,32.02,77880.75,12.6,0.47076,0.00028,17.92064]
[1778985738187,32.03,77881.15,12.6,0.47088,0.00028,17.92113]
[1778985740671,32.03,77881.09,12.6,0.47087,0.00028,17.92107]
[1778985740765,32.03,77883.07,12.6,0.47142,0.00028,17.92331]
[1778985742215,32.04,77888.65,12.6,0.47296,0.00028,17.92943]
[1778985747250,32.03,77891.08,12.6,0.47362,0.00028,17.93201]
[1778985752286,32.03,77891.2,12.6,0.47365,0.00028,17.92701]
[1778985757321,32.03,77891.35,12.6,0.47369,0.00028,17.92716]
[1778985762356,32.03,77891.32,12.6,0.47368,0.00028,17.92712]
[1778985766384,32.03,77885.18,12.6,0.47198,0.00028,17.9205]
[1778985773433,32.03,77882.49,12.6,0.47124,0.00028,17.91751]
[1778985778469,32.03,77882.9,12.6,0.47135,0.00028,17.91797]
[1778985785518,32.03,77882.81,12.6,0.47133,0.00028,17.91788]
[1778985788614,32.03,77882.61,12.6,0.47128,0.00028,17.91766]
[1778985788625,32.03,77881.83,12.6,0.47106,0.00028,17.91678]
[1778985794581,32.04,77878.74,12.6,0.47022,0.00028,17.91327]
[1778985799616,32.05,77880.7,12.6,0.47077,0.00028,17.91554]
[1778985804113,32.05,77880.14,12.6,0.47061,0.00028,17.91491]
[1778985808362,32.05,77883.12,12.6,0.47144,0.00028,17.9183]
[1778985808679,32.05,77885.49,12.6,0.47209,0.00028,17.92093]
[1778985813714,32.05,77888.45,12.6,0.4729,0.00028,17.91901]
[1778985814644,32.05,77888.45,12.6,0.4729,0.00028,17.91901]
[1778985814687,32.05,77888.45,12.6,0.4729,0.00028,17.91901]
[1778985822778,32.06,77888.56,12.6,0.47293,0.00028,17.91914]
[1778985831841,32.07,77890.19,12.6,0.4734,0.00028,17.92093]
[1778985834128,32.07,77890.16,12.6,0.47339,0.00028,17.9209]
[1778985840904,32.09,77890.99,12.6,0.47364,0.00028,17.92182]
[1778985845939,32.1,77890.88,12.6,0.47362,0.00028,17.92173]
[1778985850975,32.11,77890.28,12.6,0.47346,0.00028,17.92113]
[1778985856011,32.12,77890.14,12.6,0.47343,0.00028,17.92102]
[1778985861045,32.13,77890.08,12.6,0.47343,0.00028,17.92098]
[1778985866080,32.13,77889.61,12.6,0.47331,0.00028,17.92052]
[1778985871115,32.14,77889.68,12.6,0.47333,0.00028,17.91549]
[1778985876150,32.15,77889.71,12.6,0.47334,0.00028,17.91555]
[1778985882192,32.17,77889.74,12.6,0.47336,0.00027,17.91562]
[1778985887227,32.18,77889.78,12.6,0.47339,0.00027,17.91569]
[1778985893269,32.19,77889.9,12.6,0.47343,0.00027,17.91586]
[1778985898304,32.2,77888.99,12.6,0.47319,0.00027,17.91493]
[1778985903339,32.21,77885.61,12.6,0.47227,0.00027,17.91132]
[1778985908374,32.22,77886.1,12.6,0.47242,0.00027,17.91188]
[1778985914416,32.23,77886.28,12.6,0.47248,0.00027,17.91211]
[1778985921489,32.24,77886.4,12.6,0.47252,0.00027,17.91228]
[1778985927531,32.25,77886.34,12.6,0.47252,0.00027,17.91225]
[1778985932567,32.26,77886.73,12.6,0.47263,0.00027,17.90757]
[1778985937602,32.27,77886.23,12.6,0.4725,0.00027,17.90706]
[1778985943644,32.28,77886.38,12.6,0.47255,0.00027,17.90725]
[1778985944513,32.28,77886.38,12.6,0.47255,0.00027,17.90725]
[1778985944522,32.28,77886.38,12.6,0.47255,0.00027,17.90725]
[1778985944523,32.28,77886.38,12.6,0.47255,0.00027,17.90725]
[1778985944733,32.28,77890.53,12.6,0.47369,0.00027,17.91167]
[1778985947055,32.27,77900.5,12.6,0.47642,0.00027,17.92165]
[1778985949064,32.27,77901.4,12.6,0.47666,0.00027,17.9225]
[1778985951700,32.26,77896.83,12.6,0.4754,0.00027,17.91804]
[1778985957742,32.25,77896.8,12.6,0.47538,0.00027,17.91798]
[1778985963784,32.25,77892.06,12.6,0.47408,0.00027,17.91316]
[1778985972848,32.24,77889.6,12.6,0.47339,0.00027,17.91056]
[1778985977883,32.24,77888.48,12.6,0.47309,0.00027,17.90939]
[1778985982918,32.25,77888.03,12.6,0.47298,0.00027,17.90894]
[1778985984932,32.25,77883.78,12.6,0.47181,0.00027,17.90434]
[1778985989967,32.25,77881.54,12.6,0.47119,0.00027,17.90183]
[1778985995006,32.24,77881.3,12.6,0.47111,0.00027,17.89641]
[1778985995368,32.24,77881.3,12.6,0.47111,0.00027,17.89641]
[1778986002052,32.24,77881.32,12.6,0.47111,0.00027,17.89642]
[1778986004544,32.24,77881.1,12.6,0.47105,0.00027,17.89617]
[1778986005073,32.24,77887.61,12.6,0.47284,0.00027,17.90332]
[1778986006080,32.24,77896.71,12.6,0.47534,0.00027,17.91272]
[1778986011115,32.23,77900.1,12.6,0.47626,0.00027,17.91602]
[1778986016150,32.23,77900.5,12.6,0.47636,0.00027,17.91639]
[1778986021185,32.22,77900.45,12.6,0.47634,0.00027,17.91632]
[1778986026220,32.21,77900.36,12.6,0.47631,0.00027,17.91622]
[1778986031255,32.21,77899.68,12.6,0.47612,0.00027,17.91555]
[1778986036290,32.2,77898.3,12.6,0.47574,0.00027,17.91418]
[1778986041325,32.2,77898.45,12.6,0.47577,0.00027,17.91432]
[1778986046360,32.19,77898.27,12.6,0.47572,0.00027,17.91413]
[1778986051395,32.19,77898.61,12.6,0.4758,0.00028,17.90932]
[1778986057437,32.18,77899.1,12.6,0.47593,0.00028,17.90978]
[1778986062472,32.18,77897.13,12.6,0.47538,0.00028,17.90783]
[1778986067507,32.18,77897.18,12.6,0.47539,0.00028,17.90787]
[1778986072542,32.17,77897.25,12.6,0.47541,0.00028,17.90793]
[1778986077577,32.17,77897.22,12.6,0.4754,0.00028,17.9079]
[1778986083620,32.17,77897.23,12.6,0.4754,0.00028,17.9079]
[1778986088687,32.16,77897.34,12.6,0.47543,0.00028,17.908]
[1778986094697,32.16,77896.8,12.6,0.47527,0.00028,17.90745]
[1778986099732,32.16,77896.43,12.6,0.47517,0.00028,17.90707]
[1778986104770,32.16,77894.05,12.6,0.47451,0.00028,17.90466]
[1778986109802,32.15,77893.7,12.6,0.47441,0.00028,17.9043]
[1778986114837,32.15,77893.68,12.6,0.47439,0.00028,17.89913]
[1778986119872,32.15,77889.88,12.6,0.47334,0.00028,17.89516]
[1778986124907,32.14,77889.02,12.6,0.4731,0.00028,17.89424]
[1778986129942,32.14,77886.39,12.6,0.47238,0.00028,17.8914]
[1778986133970,32.14,77891.27,12.6,0.47372,0.00028,17.89659]
[1778986139005,32.13,77888.01,12.6,0.47281,0.00028,17.89312]
[1778986144040,32.13,77888.55,12.6,0.47296,0.00028,17.89369]
[1778986149075,32.12,77888.85,12.6,0.47304,0.00028,17.894]
[1778986154110,32.12,77890.65,12.6,0.47353,0.00028,17.89589]
[1778986159145,32.13,77890.79,12.6,0.47358,0.00028,17.89606]
[1778986164180,32.14,77890.79,12.6,0.47359,0.00028,17.8961]
[1778986167775,32.14,77889.82,12.6,0.47332,0.00028,17.89507]
[1778986167786,32.14,77889.82,12.6,0.47332,0.00028,17.89507]
[1778986168208,32.14,77887.78,12.6,0.47276,0.00028,17.89289]
[1778986173243,32.13,77884.19,12.6,0.47175,0.00028,17.88381]
[1778986178278,32.12,77883.95,12.6,0.47168,0.00028,17.88352]
[1778986183420,32.12,77883.86,12.6,0.47165,0.00028,17.8834]
[1778986184556,32.12,77883.59,12.6,0.47157,0.00028,17.88309]
[1778986189029,32.11,77880.99,12.6,0.47085,0.00028,17.88015]
[1778986189394,32.11,77880.99,12.6,0.47085,0.00028,17.88015]
[1778986189407,32.11,77880.72,12.6,0.47077,0.00028,17.87984]
[1778986194489,32.11,77879.49,12.6,0.47043,0.00028,17.87842]
[1778986195007,32.11,77879.49,12.6,0.47043,0.00028,17.87842]
[1778986200432,32.1,77878.93,12.6,0.47027,0.00028,17.87776]
[1778986205467,32.1,77878.9,12.6,0.47026,0.00028,17.87771]
[1778986205515,32.1,77878.9,12.6,0.47026,0.00028,17.87771]
[1778986207481,32.1,77878.93,12.6,0.47027,0.00028,17.87775]
[1778986212516,32.11,77878.9,12.6,0.47027,0.00028,17.87775]
[1778986217551,32.12,77878.75,12.6,0.47024,0.00028,17.87761]
[1778986222003,32.12,77878.11,12.6,0.47007,0.00028,17.87689]
[1778986222105,32.13,77875.69,12.6,0.4694,0.00028,17.87407]
[1778986226123,32.13,77874.67,12.6,0.46912,0.00028,17.87287]
[1778986226222,32.13,77874.24,12.6,0.469,0.00028,17.87235]
[1778986230242,32.13,77874.01,12.6,0.46895,0.00028,17.8721]
[1778986230343,32.13,77874.08,12.6,0.46897,0.00028,17.87218]
[1778986238699,32.13,77874.67,12.6,0.46912,0.00028,17.86774]
[1778986243734,32.13,77874.41,12.6,0.46905,0.00028,17.86743]
[1778986246703,32.13,77874.06,12.6,0.46895,0.00028,17.86701]
[1778986246720,32.13,77874.06,12.6,0.46895,0.00028,17.86701]
[1778986247032,32.13,77874.06,12.6,0.46895,0.00028,17.86701]
[1778986247231,32.13,77874.06,12.6,0.46895,0.00028,17.86701]
[1778986247332,32.13,77874.04,12.6,0.46894,0.00028,17.86699]
[1778986252799,32.14,77872.84,12.6,0.46862,0.00028,17.86559]
[1778986254608,32.14,77872.84,12.6,0.46862,0.00028,17.86559]
[1778986260450,32.15,77871.86,12.6,0.46836,0.00028,17.86444]
[1778986260856,32.15,77863.84,12.6,0.46616,0.00028,17.85446]
[1778986261864,32.15,77854.86,12.6,0.46369,0.00028,17.84263]
[1778986263827,32.15,77852.44,12.6,0.46302,0.00028,17.83933]
[1778986263828,32.15,77852.44,12.6,0.46302,0.00028,17.83933]
[1778986263843,32.15,77852.44,12.6,0.46302,0.00028,17.83933]
[1778986263857,32.15,77852.44,12.6,0.46302,0.00028,17.83933]
[1778986267102,32.15,77848.02,12.6,0.46181,0.00028,17.83318]
[1778986267146,32.15,77848.02,12.6,0.46181,0.00028,17.83318]
[1778986267307,32.15,77848.02,12.6,0.46181,0.00028,17.83318]
[1778986267813,32.16,77848.06,12.6,0.46182,0.00028,17.83324]
[1778986267814,32.16,77848.06,12.6,0.46182,0.00028,17.83324]
[1778986267988,32.16,77848.06,12.6,0.46182,0.00028,17.83324]
[1778986268087,32.16,77860.76,12.6,0.46532,0.00028,17.85051]
[1778986268774,32.16,77860.76,12.6,0.46532,0.00028,17.85051]
[1778986268782,32.16,77860.76,12.6,0.46532,0.00028,17.85051]
[1778986269097,32.16,77860.76,12.6,0.46532,0.00028,17.85051]
[1778986269186,32.16,77875.76,12.6,0.46945,0.00028,17.86913]
[1778986269921,32.16,77880.99,12.6,0.47089,0.00028,17.87517]
[1778986271308,32.16,77880.99,12.6,0.47089,0.00028,17.87517]
[1778986271449,32.16,77880.99,12.6,0.47089,0.00028,17.87517]
[1778986271549,32.16,77881.09,12.6,0.47091,0.00028,17.87529]
[1778986273509,32.16,77880.24,12.6,0.47068,0.00028,17.87433]
[1778986273550,32.16,77874.12,12.6,0.469,0.00028,17.8672]
[1778986278986,32.17,77874.63,12.6,0.46915,0.00028,17.86784]
[1778986286035,32.18,77874.23,12.6,0.46905,0.00028,17.86741]
[1778986291070,32.18,77873.89,12.6,0.46895,0.00028,17.86187]
[1778986296105,32.19,77873.8,12.6,0.46893,0.00028,17.86178]
[1778986298829,32.19,77873.79,12.6,0.46893,0.00028,17.86178]
[1778986298839,32.19,77873.79,12.6,0.46893,0.00028,17.86178]
[1778986300261,32.19,77873.8,12.6,0.46893,0.00028,17.86179]
[1778986304316,32.19,77874.1,12.6,0.46902,0.00028,17.86216]
[1778986311314,32.19,77870.83,12.6,0.46812,0.00028,17.85824]
[1778986314273,32.2,77868.37,12.6,0.46745,0.00028,17.85523]
[1778986314504,32.2,77863.81,12.6,0.4662,0.00027,17.84949]
[1778986315248,32.2,77856.52,12.6,0.46419,0.00027,17.83997]
[1778986316255,32.2,77851.69,12.6,0.46287,0.00027,17.83341]
[1778986321314,32.2,77851.41,12.6,0.4628,0.00027,17.83305]
[1778986328339,32.21,77850.12,12.6,0.46245,0.00027,17.83131]
[1778986332335,32.22,77849.48,12.6,0.46228,0.00027,17.83044]
[1778986332343,32.22,77849.48,12.6,0.46228,0.00027,17.83044]
[1778986332345,32.22,77849.48,12.6,0.46228,0.00027,17.83044]
[1778986332460,32.22,77849.48,12.6,0.46228,0.00027,17.83044]
[1778986332482,32.22,77846.03,12.6,0.46134,0.00027,17.82558]
[1778986333287,32.22,77846.03,12.6,0.46134,0.00027,17.82558]
[1778986333376,32.22,77840.03,12.6,0.45969,0.00027,17.81687]
[1778986334383,32.21,77833.21,12.6,0.45782,0.00027,17.80661]
[1778986335361,32.21,77833.21,12.6,0.45782,0.00027,17.80661]
[1778986335368,32.21,77833.21,12.6,0.45782,0.00027,17.80661]
[1778986335390,32.21,77831.52,12.6,0.45735,0.00027,17.804]
[1778986336397,32.22,77836.62,12.6,0.45875,0.00027,17.8118]
[1778986337404,32.22,77842.92,12.6,0.46049,0.00027,17.82112]
[1778986337639,32.22,77842.92,12.6,0.46049,0.00027,17.82112]
[1778986343446,32.23,77841.19,12.6,0.46002,0.00027,17.81865]
[1778986348481,32.23,77841.12,12.6,0.46002,0.00027,17.8186]
[1778986353516,32.24,77845.59,12.6,0.46124,0.00027,17.81995]
[1778986358551,32.25,77845.85,12.6,0.46132,0.00027,17.82036]
[1778986361573,32.25,77840.99,12.6,0.45999,0.00027,17.81336]
[1778986364940,32.25,77837.52,12.6,0.45905,0.00027,17.80825]
[1778986364942,32.25,77837.52,12.6,0.45905,0.00027,17.80825]
[1778986365081,32.25,77837.52,12.6,0.45905,0.00027,17.80825]
[1778986365123,32.25,77837.52,12.6,0.45905,0.00027,17.80825]
[1778986365601,32.26,77833.71,12.6,0.458,0.00027,17.80251]
[1778986366608,32.26,77829.66,12.6,0.45689,0.00027,17.79626]
[1778986377685,32.25,77829.18,12.6,0.45676,0.00027,17.79549]
[1778986382720,32.25,77831.66,12.6,0.45743,0.00027,17.79933]
[1778986384422,32.25,77831.66,12.6,0.45743,0.00027,17.79933]
[1778986387471,32.25,77834.27,12.6,0.45815,0.00027,17.80333]
[1778986387550,32.25,77834.41,12.6,0.45819,0.00027,17.80356]
[1778986389007,32.26,77838.72,12.6,0.45938,0.00027,17.81005]
[1778986389846,32.26,77838.72,12.6,0.45938,0.00027,17.81005]
[1778986391783,32.26,77847.17,12.6,0.4617,0.00027,17.82231]
[1778986396818,32.26,77847.17,12.6,0.4617,0.00027,17.82234]
[1778986401853,32.27,77847.3,12.6,0.46175,0.00027,17.82254]
[1778986406888,32.27,77847.07,12.6,0.46169,0.00027,17.82224]
[1778986411923,32.28,77846.64,12.6,0.46156,0.00027,17.8165]
[1778986416960,32.28,77845.98,12.6,0.46139,0.00027,17.81559]
[1778986421993,32.28,77845.89,12.6,0.46137,0.00027,17.81549]
[1778986427028,32.29,77846.92,12.6,0.46166,0.00027,17.81698]
[1778986432063,32.29,77846.86,12.6,0.46165,0.00027,17.81692]
[1778986437098,32.3,77847.83,12.6,0.46192,0.00027,17.81831]
[1778986442133,32.3,77849.44,12.6,0.46237,0.00027,17.82059]
[1778986447168,32.31,77850.7,12.6,0.46272,0.00027,17.82235]
[1778986452203,32.31,77848.13,12.6,0.46202,0.00027,17.8188]
[1778986457238,32.31,77846.55,12.6,0.46159,0.00027,17.81661]
[1778986462273,32.32,77844.89,12.6,0.46114,0.00027,17.81428]
[1778986467308,32.32,77844.67,12.6,0.46109,0.00027,17.81399]
[1778986473350,32.33,77844.57,12.6,0.46106,0.00027,17.80873]
[1778986478387,32.33,77847.22,12.6,0.46179,0.00027,17.81251]
[1778986483422,32.34,77846.95,12.6,0.46172,0.00027,17.81215]
[1778986483787,32.34,77846.95,12.6,0.46172,0.00027,17.81215]
[1778986490471,32.34,77846.63,12.6,0.46164,0.00027,17.81173]
[1778986491526,32.34,77846.63,12.6,0.46164,0.00027,17.81173]
[1778986491599,32.34,77846.63,12.6,0.46164,0.00027,17.81173]
[1778986491621,32.34,77846.63,12.6,0.46164,0.00027,17.81173]
[1778986491711,32.34,77846.63,12.6,0.46164,0.00027,17.81173]
[1778986491823,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986491840,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986491886,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492051,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492095,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492250,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492494,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492509,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492513,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492569,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492617,32.34,77848.08,12.6,0.46204,0.00027,17.81377]
[1778986492719,32.34,77873.45,12.6,0.46899,0.00027,17.84657]
[1778986493401,32.34,77873.45,12.6,0.46899,0.00027,17.84657]
[1778986493627,32.34,77873.45,12.6,0.46899,0.00027,17.84657]
[1778986493715,32.34,77896.94,12.6,0.47543,0.00027,17.8721]
[1778986494499,32.34,77899.16,12.6,0.47604,0.00027,17.87427]
[1778986494844,32.34,77899.16,12.6,0.47604,0.00027,17.87427]
[1778986495424,32.34,77899.16,12.6,0.47604,0.00027,17.87427]
[1778986495720,32.34,77899.16,12.6,0.47604,0.00027,17.87427]
[1778986495764,32.34,77894.96,12.6,0.47488,0.00027,17.87012]
[1778986496686,32.34,77894.96,12.6,0.47488,0.00027,17.87012]
[1778986497170,32.34,77892.39,12.6,0.47417,0.00027,17.8675]
[1778986497814,32.33,77891.57,12.6,0.47395,0.00027,17.86665]
[1778986501254,32.33,77888.84,12.6,0.4732,0.00027,17.86379]
[1778986501285,32.33,77888.84,12.6,0.4732,0.00027,17.86379]
[1778986501330,32.33,77888.84,12.6,0.4732,0.00027,17.86379]
[1778986501548,32.33,77883.24,12.6,0.47166,0.00027,17.85774]
[1778986501842,32.33,77883.24,12.6,0.47166,0.00027,17.85774]
[1778986502132,32.33,77883.24,12.6,0.47166,0.00027,17.85774]
[1778986502611,32.33,77878.0,12.6,0.47022,0.00027,17.85183]
[1778986503406,32.33,77878.0,12.6,0.47022,0.00027,17.85183]
[1778986503671,32.33,77872.02,12.6,0.46858,0.00027,17.84482]
[1778986503824,32.33,77872.02,12.6,0.46858,0.00027,17.84482]
[1778986510213,32.34,77872.55,12.6,0.46874,0.00027,17.84548]
[1778986515646,32.35,77872.52,12.6,0.46874,0.00027,17.84548]
[1778986521688,32.35,77871.24,12.6,0.4684,0.00027,17.84397]
[1778986526723,32.36,77870.99,12.6,0.46833,0.00027,17.8437]
[1778986531758,32.37,77870.42,12.6,0.46817,0.00027,17.83788]
[1778986536793,32.37,77870.68,12.6,0.46825,0.00027,17.83822]
[1778986541828,32.38,77870.47,12.6,0.4682,0.00027,17.838]
[1778986546863,32.39,77866.45,12.6,0.46711,0.00027,17.8331]
[1778986551898,32.39,77866.6,12.6,0.46716,0.00027,17.83332]
[1778986553912,32.39,77873.62,12.6,0.46908,0.00027,17.84183]
[1778986558947,32.4,77873.39,12.6,0.46903,0.00027,17.84159]
[1778986563982,32.41,77873.69,12.6,0.46912,0.00027,17.84197]
[1778986570024,32.42,77872.54,12.6,0.46882,0.00027,17.84064]
[1778986575059,32.42,77872.76,12.6,0.46888,0.00027,17.84093]
[1778986580094,32.43,77872.64,12.6,0.46885,0.00027,17.8408]
[1778986582390,32.43,77872.55,12.6,0.46883,0.00027,17.8407]
[1778986583115,32.43,77864.88,12.6,0.46674,0.00027,17.83135]
[1778986584366,32.43,77856.88,12.6,0.46455,0.00027,17.82106]
[1778986589423,32.43,77855.1,12.6,0.46406,0.00027,17.8187]
[1778986591173,32.43,77862.43,12.6,0.46606,0.00027,17.8231]
[1778986591954,32.43,77862.43,12.6,0.46606,0.00027,17.8231]
[1778986592612,32.43,77862.43,12.6,0.46606,0.00027,17.8231]
[1778986598221,32.43,77862.29,12.6,0.46602,0.00027,17.82293]
[1778986603256,32.43,77862.2,12.6,0.466,0.00027,17.82281]
[1778986608291,32.43,77865.78,12.6,0.46697,0.00027,17.82732]
[1778986610161,32.43,77867.71,12.6,0.4675,0.00027,17.82971]
[1778986615369,32.43,77868.42,12.6,0.46769,0.00027,17.83058]
[1778986615451,32.43,77868.42,12.6,0.46769,0.00027,17.83058]
[1778986621560,32.43,77868.7,12.6,0.46777,0.00027,17.83092]
[1778986627425,32.43,77869.25,12.6,0.46792,0.00027,17.8316]
[1778986630457,32.43,77869.4,12.6,0.46796,0.00027,17.83178]
[1778986631929,32.43,77869.22,12.6,0.46792,0.00027,17.83156]
[1778986640029,32.44,77869.4,12.6,0.46797,0.00027,17.83179]
[1778986648579,32.44,77867.14,12.6,0.46735,0.00027,17.82904]
[1778986653614,32.44,77867.51,12.6,0.46744,0.00027,17.82434]
[1778986659656,32.44,77868.03,12.6,0.46759,0.00027,17.82499]
[1778986664693,32.44,77867.58,12.6,0.46747,0.00027,17.82444]
[1778986669728,32.44,77868.06,12.6,0.4676,0.00027,17.82504]
[1778986674763,32.45,77868.02,12.6,0.46759,0.00027,17.825]
[1778986678371,32.45,77868.44,12.6,0.46771,0.00027,17.82552]
[1778986678437,32.45,77868.44,12.6,0.46771,0.00027,17.82552]
[1778986678602,32.45,77868.44,12.6,0.46771,0.00027,17.82552]
[1778986678698,32.45,77868.44,12.6,0.46771,0.00027,17.82552]
[1778986678791,32.45,77880.4,12.6,0.47098,0.00027,17.83954]
[1778986679265,32.45,77880.4,12.6,0.47098,0.00027,17.83954]
[1778986679417,32.45,77880.4,12.6,0.47098,0.00027,17.83954]
[1778986679452,32.45,77880.4,12.6,0.47098,0.00027,17.83954]
[1778986679902,32.45,77887.47,12.6,0.47291,0.00027,17.84725]
[1778986680616,32.45,77887.47,12.6,0.47291,0.00027,17.84725]
[1778986682937,32.43,77882.79,12.6,0.47161,0.00027,17.84212]
[1778986689870,32.37,77880.88,12.6,0.47103,0.00027,17.83981]
[1778986691613,32.37,77880.87,12.6,0.47102,0.00027,17.83979]
[1778986696814,32.37,77879.09,12.6,0.47053,0.00027,17.83776]
[1778986699845,32.36,77878.73,12.6,0.47043,0.00027,17.83734]
[1778986704974,32.36,77878.34,12.6,0.47031,0.00027,17.83687]
[1778986708488,32.36,77878.42,12.6,0.47033,0.00027,17.83695]
[1778986708520,32.36,77878.42,12.6,0.47033,0.00027,17.83695]
[1778986714038,32.35,77878.25,12.6,0.47027,0.00027,17.83157]
[1778986719984,32.34,77877.04,12.6,0.46993,0.00027,17.83016]
[1778986730150,32.33,77878.08,12.6,0.4702,0.00027,17.83131]
[1778986735188,32.33,77879.17,12.6,0.47049,0.00027,17.83254]
[1778986740223,32.32,77879.18,12.6,0.47049,0.00027,17.83253]
[1778986744078,32.32,77878.96,12.6,0.47043,0.00027,17.83228]
[1778986749286,32.32,77879.51,12.6,0.47058,0.00027,17.83289]
[1778986754321,32.31,77879.57,12.6,0.47059,0.00027,17.83294]
[1778986759356,32.31,77878.69,12.6,0.47034,0.00027,17.83192]
[1778986768419,32.3,77878.1,12.6,0.47017,0.00027,17.83122]
[1778986773455,32.3,77878.3,12.6,0.47021,0.00027,17.82628]
[1778986779497,32.3,77878.97,12.6,0.47039,0.00027,17.82704]
[1778986786546,32.29,77876.54,12.6,0.46972,0.00027,17.82422]
[1778986788560,32.29,77883.4,12.6,0.47161,0.00027,17.83201]
[1778986793596,32.29,77885.26,12.6,0.47212,0.00028,17.83404]
[1778986796413,32.29,77885.3,12.6,0.47213,0.00028,17.83408]
[1778986796458,32.29,77885.3,12.6,0.47213,0.00028,17.83408]
[1778986796629,32.29,77885.3,12.6,0.47213,0.00028,17.83408]
[1778986796688,32.29,77885.3,12.6,0.47213,0.00028,17.83408]
[1778986796692,32.29,77885.3,12.6,0.47213,0.00028,17.83408]
[1778986796730,32.29,77879.77,12.6,0.4706,0.00028,17.82792]
[1778986797172,32.29,77879.77,12.6,0.4706,0.00028,17.82792]
[1778986797183,32.29,77879.77,12.6,0.4706,0.00028,17.82792]
[1778986797697,32.29,77879.77,12.6,0.4706,0.00028,17.82792]
[1778986797758,32.29,77872.36,12.6,0.46857,0.00027,17.81925]
[1778986801015,32.29,77870.94,12.6,0.46818,0.00027,17.81754]
[1778986803415,32.29,77864.29,12.6,0.46635,0.00027,17.80929]
[1778986803839,32.29,77864.29,12.6,0.46635,0.00027,17.80929]
[1778986809708,32.29,77867.27,12.6,0.46717,0.00027,17.81305]
[1778986814743,32.29,77867.95,12.6,0.46736,0.00027,17.81391]
[1778986819779,32.3,77868.24,12.6,0.46745,0.00027,17.81428]
[1778986824814,32.3,77868.31,12.6,0.46747,0.00027,17.81439]
[1778986830264,32.3,77868.17,12.6,0.46744,0.00027,17.81423]
[1778986831017,32.3,77868.17,12.6,0.46744,0.00027,17.81423]
[1778986831018,32.3,77868.17,12.6,0.46744,0.00027,17.81423]
[1778986831025,32.3,77868.17,12.6,0.46744,0.00027,17.81423]
[1778986831863,32.31,77875.16,12.6,0.46935,0.00027,17.8175]
[1778986832870,32.3,77880.39,12.6,0.47079,0.00027,17.82353]
[1778986833305,32.3,77880.39,12.6,0.47079,0.00027,17.82353]
[1778986833375,32.3,77880.39,12.6,0.47079,0.00027,17.82353]
[1778986834628,32.3,77880.64,12.6,0.47085,0.00027,17.82381]
[1778986834634,32.3,77880.64,12.6,0.47085,0.00027,17.82381]
[1778986834642,32.3,77880.64,12.6,0.47085,0.00027,17.82381]
[1778986834682,32.3,77880.64,12.6,0.47085,0.00027,17.82381]
[1778986835072,32.3,77880.64,12.6,0.47085,0.00027,17.82381]
[1778986837102,32.3,77884.66,12.6,0.47196,0.00028,17.82827]
[1778986837119,32.3,77884.66,12.6,0.47196,0.00028,17.82827]
[1778986838047,32.3,77884.23,12.6,0.47184,0.00028,17.8278]
[1778986844955,32.29,77884.4,12.6,0.47187,0.00028,17.82795]
[1778986849990,32.28,77886.03,12.6,0.47231,0.00028,17.8297]
[1778986855025,32.28,77886.03,12.6,0.4723,0.00028,17.82968]
[1778986860060,32.27,77886.45,12.6,0.47241,0.00028,17.83011]
[1778986861216,32.27,77888.37,12.6,0.47294,0.00028,17.83217]
[1778986861230,32.27,77888.37,12.6,0.47294,0.00028,17.83217]
[1778986861464,32.27,77888.37,12.6,0.47294,0.00028,17.83217]
[1778986862140,32.27,77893.02,12.6,0.47422,0.00028,17.83703]
[1778986862565,32.27,77893.02,12.6,0.47422,0.00028,17.83703]
[1778986863081,32.26,77901.58,12.6,0.47657,0.00028,17.84551]
[1778986864088,32.26,77905.48,12.6,0.47765,0.00028,17.84916]
[1778986869123,32.26,77907.47,12.6,0.47819,0.00028,17.85097]
[1778986869946,32.26,77907.47,12.6,0.47819,0.00028,17.85097]
[1778986869952,32.26,77907.47,12.6,0.47819,0.00028,17.85097]
[1778986869966,32.26,77907.47,12.6,0.47819,0.00028,17.85097]
[1778986870097,32.26,77907.47,12.6,0.47819,0.00028,17.85097]
[1778986870130,32.26,77911.54,12.6,0.47931,0.00028,17.85458]
[1778986870978,32.26,77911.54,12.6,0.47931,0.00028,17.85458]
[1778986870978,32.26,77911.54,12.6,0.47931,0.00028,17.85458]
[1778986872120,32.26,77913.06,12.6,0.47973,0.00028,17.85589]
[1778986872144,32.26,77906.14,12.6,0.47782,0.00028,17.84976]
[1778986872440,32.26,77906.14,12.6,0.47782,0.00028,17.84976]
[1778986878186,32.25,77902.87,12.6,0.47692,0.00028,17.8467]
[1778986883221,32.25,77900.07,12.6,0.47614,0.00028,17.84401]
[1778986884544,32.25,77900.07,12.6,0.47614,0.00028,17.84401]
[1778986884644,32.25,77900.07,12.6,0.47614,0.00028,17.84401]
[1778986884646,32.24,77906.17,12.6,0.47782,0.00028,17.84975]
[1778986885235,32.24,77911.08,12.6,0.47917,0.00028,17.85414]
[1778986887625,32.24,77911.92,12.6,0.4794,0.00028,17.85487]
[1778986888256,32.24,77906.14,12.6,0.47781,0.00028,17.84972]
[1778986894710,32.24,77903.87,12.6,0.47718,0.00028,17.84761]
[1778986900340,32.23,77903.95,12.6,0.47718,0.00028,17.8425]
[1778986905375,32.22,77904.56,12.6,0.47735,0.00028,17.84306]
[1778986910410,32.22,77904.25,12.6,0.47726,0.00028,17.84276]
[1778986915446,32.21,77904.74,12.6,0.47739,0.00028,17.84321]
[1778986920481,32.21,77905.97,12.6,0.47773,0.00028,17.84433]
[1778986924745,32.21,77908.49,12.6,0.47842,0.00028,17.84662]
[1778986926519,32.21,77908.29,12.6,0.47836,0.00028,17.84644]
[1778986931508,32.2,77908.75,12.6,0.47849,0.00028,17.84684]
[1778986935106,32.2,77907.37,12.6,0.4781,0.00028,17.8456]
[1778986936239,32.2,77907.38,12.6,0.47811,0.00028,17.8456]
[1778986936311,32.2,77907.38,12.6,0.47811,0.00028,17.8456]
[1778986936443,32.2,77907.38,12.6,0.47811,0.00028,17.8456]
[1778986936503,32.2,77907.38,12.6,0.47811,0.00028,17.8456]
[1778986936513,32.2,77907.38,12.6,0.47811,0.00028,17.8456]
[1778986936593,32.2,77912.57,12.6,0.47954,0.00028,17.8502]
[1778986937752,32.2,77912.57,12.6,0.47954,0.00028,17.8502]
[1778986938138,32.2,77912.57,12.6,0.47954,0.00028,17.8502]
[1778986938197,32.2,77916.66,12.6,0.48067,0.00028,17.85366]
[1778986938801,32.2,77921.35,12.6,0.48196,0.00028,17.85745]
[1778986941657,32.15,77924.33,12.6,0.48275,0.00028,17.8597]
[1778986941839,32.15,77924.33,12.6,0.48275,0.00028,17.8597]
[1778986943124,32.13,77924.4,12.6,0.48275,0.00028,17.85972]
[1778986943238,32.13,77924.4,12.6,0.48275,0.00028,17.85972]
[1778986943240,32.13,77924.4,12.6,0.48275,0.00028,17.85972]
[1778986943142,32.13,77932.78,12.6,0.48507,0.00028,17.86583]
[1778986943480,32.13,77932.78,12.6,0.48507,0.00028,17.86583]
[1778986944216,32.1,77938.5,12.6,0.48664,0.00028,17.86963]
[1778986944934,32.1,77938.5,12.6,0.48664,0.00028,17.86963]
[1778986950692,32.13,77939.45,12.6,0.48692,0.00028,17.87027]
[1778986951912,32.13,77939.45,12.6,0.48692,0.00028,17.87027]
[1778986953171,32.13,77939.72,12.6,0.48699,0.00028,17.86529]
[1778986953216,32.13,77940.38,12.6,0.48717,0.00028,17.86571]
[1778986959163,32.14,77944.04,12.6,0.48819,0.00028,17.86796]
[1778986959189,32.14,77944.04,12.6,0.48819,0.00028,17.86796]
[1778986959207,32.14,77944.04,12.6,0.48819,0.00028,17.86796]
[1778986959224,32.14,77944.04,12.6,0.48819,0.00028,17.86796]
[1778986959235,32.14,77944.04,12.6,0.48819,0.00028,17.86796]
[1778986959854,32.15,77945.03,12.6,0.48847,0.00028,17.86855]
[1778986959914,32.15,77951.24,12.6,0.49019,0.00028,17.87204]
[1778986960265,32.15,77951.24,12.6,0.49019,0.00028,17.87204]
[1778986961185,32.15,77951.24,12.6,0.49019,0.00028,17.87204]
[1778986961207,32.15,77955.46,12.6,0.49136,0.00028,17.87421]
[1778986961303,32.15,77955.46,12.6,0.49136,0.00028,17.87421]
[1778986961405,32.15,77955.46,12.6,0.49136,0.00028,17.87421]
[1778986967811,32.13,77958.3,12.6,0.49214,0.00028,17.87559]
[1778986972848,32.13,77958.6,12.6,0.49222,0.00028,17.87573]
[1778986977883,32.13,77960.66,12.6,0.49279,0.00028,17.87668]
[1778986980877,32.13,77960.96,12.6,0.49287,0.00028,17.87681]
[1778986981042,32.13,77960.96,12.6,0.49287,0.00028,17.87681]
[1778986981097,32.13,77960.96,12.6,0.49287,0.00028,17.87681]
[1778986981199,32.13,77960.96,12.6,0.49287,0.00028,17.87681]
[1778986981275,32.13,77960.96,12.6,0.49287,0.00028,17.87681]
[1778986981329,32.13,77961.87,12.6,0.49312,0.00028,17.87722]
[1778986981383,32.13,77961.87,12.6,0.49312,0.00028,17.87722]
[1778986981953,32.13,77961.87,12.6,0.49312,0.00028,17.87722]
[1778986981982,32.13,77976.32,12.6,0.49713,0.00028,17.88273]
[1778986982918,32.13,77982.97,12.6,0.49897,0.00028,17.88466]
[1778986983433,32.13,77982.97,12.6,0.49897,0.00028,17.88466]
[1778986983452,32.13,77982.97,12.6,0.49897,0.00028,17.88466]
[1778986987416,32.12,77980.55,12.6,0.4983,0.00028,17.884]
[1778986988960,32.12,77975.65,12.6,0.49694,0.00028,17.88251]
[1778986993995,32.12,77976.84,12.6,0.49727,0.00028,17.88289]
[1778986999031,32.11,77974.97,12.6,0.49675,0.00028,17.88229]
[1778987006306,32.11,77973.79,12.6,0.49642,0.00028,17.88189]
[1778987006374,32.1,77973.82,12.6,0.49642,0.00028,17.8819]
[1778987006811,32.1,77973.82,12.6,0.49642,0.00028,17.8819]
[1778987007087,32.1,77970.11,12.6,0.4954,0.00028,17.88058]
[1778987011006,32.1,77967.15,12.6,0.49457,0.00028,17.87943]
[1778987011115,32.1,77963.6,12.6,0.49359,0.00028,17.87282]
[1778987013131,32.1,77959.44,12.6,0.49243,0.00028,17.87096]
[1778987013317,32.1,77959.44,12.6,0.49243,0.00028,17.87096]
[1778987013551,32.1,77959.44,12.6,0.49243,0.00028,17.87096]
[1778987019155,32.1,77957.11,12.6,0.49178,0.00028,17.86985]
[1778987031258,32.1,77954.34,12.6,0.49102,0.00028,17.86847]
[1778987036293,32.09,77954.37,12.6,0.49102,0.00028,17.86849]
[1778987039314,32.09,77959.59,12.6,0.49247,0.00028,17.87102]
[1778987047351,32.09,77960.68,12.6,0.49277,0.00028,17.87152]
[1778987050391,32.09,77953.15,12.6,0.49068,0.00028,17.86786]
[1778987052832,32.09,77950.33,12.6,0.4899,0.00028,17.86636]
[1778987052842,32.09,77950.33,12.6,0.4899,0.00028,17.86636]
[1778987052895,32.09,77948.57,12.6,0.48941,0.00028,17.86539]
[1778987054419,32.09,77942.08,12.6,0.48761,0.00028,17.86158]
[1778987060029,32.09,77940.51,12.6,0.48718,0.00028,17.8606]
[1778987060127,32.1,77941.29,12.6,0.4874,0.00028,17.86109]
[1778987060461,32.1,77946.99,12.6,0.48898,0.00028,17.8645]
[1778987062475,32.1,77950.83,12.6,0.49004,0.00028,17.86663]
[1778987071314,32.1,77948.59,12.6,0.48942,0.00028,17.8654]
[1778987073247,32.11,77948.44,12.6,0.48938,0.00028,17.86017]
[1778987073319,32.11,77948.44,12.6,0.48938,0.00028,17.86017]
[1778987079594,32.12,77948.07,12.6,0.48928,0.00028,17.85997]
[1778987083450,32.12,77948.83,12.6,0.48949,0.00028,17.8604]
[1778987083622,32.12,77949.96,12.6,0.48981,0.00028,17.86102]
[1778987085636,32.12,77955.84,12.6,0.49144,0.00028,17.86408]
[1778987091260,32.11,77955.93,12.6,0.49146,0.00028,17.86413]
[1778987091356,32.11,77955.77,12.6,0.49142,0.00028,17.86405]
[1778987091678,32.11,77951.87,12.6,0.49034,0.00028,17.86205]
[1778987098727,32.11,77950.78,12.6,0.49003,0.00028,17.86146]
[1778987101720,32.11,77950.83,12.6,0.49004,0.00028,17.86149]
[1778987107790,32.11,77952.32,12.6,0.49046,0.00028,17.86228]
[1778987112825,32.11,77952.14,12.6,0.49041,0.00028,17.86219]
[1778987117860,32.11,77952.27,12.6,0.49045,0.00028,17.86226]
[1778987120881,32.11,77947.05,12.6,0.489,0.00028,17.85939]
[1778987125741,32.11,77944.4,12.6,0.48826,0.00028,17.85784]
[1778987125751,32.11,77944.4,12.6,0.48826,0.00028,17.85784]
[1778987125752,32.11,77944.4,12.6,0.48826,0.00028,17.85784]
[1778987126175,32.11,77944.4,12.6,0.48826,0.00028,17.85784]
[1778987127761,32.11,77942.67,12.6,0.48778,0.00028,17.8568]
[1778987128234,32.11,77942.67,12.6,0.48778,0.00028,17.8568]
[1778987134979,32.12,77944.12,12.6,0.48818,0.00028,17.85253]
[1778987140014,32.12,77943.8,12.6,0.4881,0.00028,17.85234]
[1778987142656,32.13,77943.88,12.6,0.48812,0.00028,17.85239]
[1778987148070,32.13,77943.96,12.6,0.48815,0.00028,17.85244]
[1778987153110,32.14,77944.56,12.6,0.48832,0.00028,17.85281]
[1778987158145,32.14,77945.8,12.6,0.48866,0.00028,17.85354]
[1778987162173,32.15,77950.14,12.6,0.48987,0.00028,17.85598]
[1778987167210,32.14,77945.84,12.6,0.48868,0.00028,17.85356]
[1778987168673,32.14,77945.68,12.6,0.48863,0.00028,17.85347]
[1778987170672,32.14,77940.99,12.6,0.48733,0.00028,17.85064]
[1778987170720,32.14,77940.99,12.6,0.48733,0.00028,17.85064]
[1778987171236,32.14,77937.89,12.6,0.48647,0.00028,17.84866]
[1778987174436,32.14,77936.68,12.6,0.48614,0.00028,17.84787]
[1778987174475,32.14,77936.68,12.6,0.48614,0.00028,17.84787]
[1778987174513,32.14,77935.72,12.6,0.48587,0.00028,17.84724]
[1778987176438,32.14,77932.15,12.6,0.48488,0.00028,17.8448]
[1778987176962,32.14,77929.75,12.6,0.48422,0.00028,17.84309]
[1778987181328,32.15,77928.85,12.6,0.48397,0.00028,17.84245]
[1778987181875,32.15,77929.76,12.6,0.48422,0.00028,17.84311]
[1778987182313,32.15,77931.89,12.6,0.48481,0.00028,17.84462]
[1778987187348,32.16,77931.89,12.6,0.48482,0.00028,17.84463]
[1778987192383,32.16,77931.6,12.6,0.48474,0.00028,17.83927]
[1778987202453,32.17,77931.93,12.6,0.48483,0.00028,17.83952]
[1778987209503,32.17,77932.02,12.6,0.48486,0.00028,17.83958]
[1778987211869,32.18,77932.01,12.6,0.48486,0.00028,17.83958]
[1778987214538,32.18,77936.24,12.6,0.48603,0.00028,17.84246]
[1778987219573,32.18,77936.09,12.6,0.48599,0.00028,17.84237]
[1778987221270,32.18,77936.09,12.6,0.48599,0.00028,17.84237]
[1778987223184,32.18,77937.24,12.6,0.48631,0.00028,17.84313]
[1778987229485,32.19,77938.68,12.6,0.48671,0.00028,17.84407]
[1778987230652,32.19,77943.23,12.6,0.48798,0.00028,17.8469]
[1778987232666,32.2,77947.38,12.6,0.48913,0.00028,17.84933]
[1778987234072,32.2,77947.38,12.6,0.48913,0.00028,17.84933]
[1778987234431,32.2,77947.38,12.6,0.48913,0.00028,17.84933]
[1778987234680,32.2,77942.92,12.6,0.48789,0.00028,17.84672]
[1778987237701,32.2,77938.72,12.6,0.48673,0.00028,17.8441]
[1778987243743,32.21,77938.07,12.6,0.48656,0.00028,17.84369]
[1778987248778,32.21,77938.05,12.6,0.48656,0.00028,17.84368]
[1778987256835,32.22,77938.31,12.6,0.48663,0.00028,17.8387]
[1778987261870,32.22,77941.8,12.6,0.48759,0.00028,17.8409]
[1778987267912,32.23,77942.09,12.6,0.48768,0.00028,17.84108]
[1778987268989,32.23,77942.09,12.6,0.48768,0.00028,17.84108]
[1778987270386,32.23,77942.13,12.6,0.48769,0.00028,17.84111]
[1778987276977,32.24,77942.42,12.6,0.48778,0.00028,17.84129]
[1778987282012,32.25,77941.58,12.6,0.48755,0.00028,17.84078]
[1778987288054,32.25,77940.79,12.6,0.48733,0.00028,17.8403]
[1778987288928,32.25,77940.79,12.6,0.48733,0.00028,17.8403]
[1778987293050,32.25,77940.76,12.6,0.48732,0.00028,17.84028]
[1778987298124,32.26,77940.33,12.6,0.48721,0.00028,17.84002]
[1778987304166,32.27,77940.52,12.6,0.48727,0.00028,17.84014]
[1778987309201,32.27,77940.92,12.6,0.48738,0.00028,17.8404]
[1778987315243,32.28,77940.67,12.6,0.48731,0.00028,17.83509]
[1778987320278,32.28,77940.3,12.6,0.48721,0.00028,17.83486]
[1778987325313,32.29,77940.35,12.6,0.48723,0.00028,17.8349]
[1778987330348,32.29,77940.58,12.6,0.48729,0.00028,17.83504]
[1778987337397,32.3,77940.63,12.6,0.48731,0.00028,17.83508]
[1778987342432,32.3,77940.66,12.6,0.48732,0.00028,17.8351]
[1778987348474,32.31,77940.31,12.6,0.48723,0.00028,17.83489]
[1778987350488,32.31,77935.73,12.6,0.48597,0.00028,17.83194]
[1778987355524,32.31,77933.35,12.6,0.48531,0.00028,17.83035]
[1778987355658,32.31,77933.35,12.6,0.48531,0.00028,17.83035]
[1778987361566,32.3,77932.93,12.6,0.48519,0.00028,17.83004]
[1778987362575,32.3,77932.93,12.6,0.48519,0.00028,17.83004]
[1778987368615,32.28,77932.04,12.6,0.48493,0.00028,17.82941]
[1778987368679,32.28,77932.04,12.6,0.48493,0.00028,17.82941]
[1778987373089,32.27,77931.1,12.6,0.48466,0.00028,17.82358]
[1778987378685,32.25,77929.09,12.6,0.48409,0.00028,17.82212]
[1778987383720,32.24,77929.33,12.6,0.48414,0.00028,17.82227]
[1778987396811,32.23,77929.65,12.6,0.48423,0.00028,17.8225]
[1778987401846,32.23,77929.77,12.6,0.48426,0.00028,17.82258]
[1778987407302,32.24,77930.3,12.6,0.48441,0.00028,17.82297]
[1778987410844,32.24,77930.18,12.6,0.48438,0.00028,17.82288]
[1778987410902,32.24,77930.18,12.6,0.48438,0.00028,17.82288]
[1778987410911,32.24,77930.18,12.6,0.48438,0.00028,17.82288]
[1778987411291,32.24,77928.7,12.6,0.48397,0.00028,17.82181]
[1778987411923,32.24,77922.54,12.6,0.48226,0.00028,17.81718]
[1778987412879,32.24,77922.54,12.6,0.48226,0.00028,17.81718]
[1778987413156,32.24,77922.54,12.6,0.48226,0.00028,17.81718]
[1778987424012,32.24,77921.24,12.6,0.4819,0.00028,17.81616]
[1778987429048,32.24,77921.41,12.6,0.48195,0.00028,17.8163]
[1778987434083,32.24,77921.56,12.6,0.48199,0.00028,17.81125]
[1778987439121,32.24,77921.5,12.6,0.48197,0.00028,17.81121]
[1778987440623,32.24,77921.5,12.6,0.48197,0.00028,17.81121]
[1778987445821,32.24,77920.03,12.6,0.48156,0.00028,17.81004]
[1778987451684,32.24,77920.99,12.6,0.48183,0.00028,17.81081]
[1778987456839,32.24,77920.72,12.6,0.48176,0.00028,17.81059]
[1778987459576,32.24,77920.72,12.6,0.48176,0.00028,17.81059]
[1778987459593,32.24,77920.72,12.6,0.48176,0.00028,17.81059]
[1778987459593,32.24,77920.72,12.6,0.48176,0.00028,17.81059]
[1778987460578,32.24,77920.75,12.6,0.48176,0.00028,17.81062]
[1778987460661,32.24,77920.75,12.6,0.48176,0.00028,17.81062]
[1778987461983,32.24,77920.75,12.6,0.48176,0.00028,17.81062]
[1778987469331,32.24,77920.69,12.6,0.48175,0.00028,17.81057]
[1778987470353,32.24,77920.69,12.6,0.48175,0.00028,17.81057]
[1778987476380,32.24,77921.77,12.6,0.48205,0.00028,17.81142]
[1778987481415,32.24,77921.51,12.6,0.48198,0.00028,17.81122]
[1778987486529,32.24,77919.58,12.6,0.48144,0.00028,17.80969]
[1778987493130,32.24,77919.75,12.6,0.48148,0.00028,17.80466]
[1778987498534,32.24,77919.78,12.6,0.48149,0.00028,17.80468]
[1778987501070,32.24,77919.69,12.6,0.48147,0.00028,17.80461]
[1778987506590,32.24,77919.79,12.6,0.48149,0.00028,17.80469]
[1778987511625,32.24,77919.69,12.6,0.48147,0.00028,17.80461]
[1778987516660,32.24,77919.52,12.6,0.48142,0.00028,17.80447]
[1778987522703,32.24,77919.67,12.6,0.48146,0.00028,17.80459]
[1778987533779,32.25,77919.72,12.6,0.48148,0.00028,17.80464]
[1778987536712,32.25,77919.72,12.6,0.48148,0.00028,17.80464]
[1778987536778,32.25,77919.72,12.6,0.48148,0.00028,17.80464]
[1778987536800,32.25,77923.1,12.6,0.48241,0.00028,17.8073]
[1778987537067,32.25,77923.1,12.6,0.48241,0.00028,17.8073]
[1778987539221,32.24,77927.52,12.6,0.48363,0.00028,17.81063]
[1778987539237,32.24,77927.52,12.6,0.48363,0.00028,17.81063]
[1778987539264,32.24,77927.52,12.6,0.48363,0.00028,17.81063]
[1778987539392,32.24,77927.52,12.6,0.48363,0.00028,17.81063]
[1778987539459,32.24,77927.52,12.6,0.48363,0.00028,17.81063]
[1778987539821,32.24,77932.01,12.6,0.48487,0.00028,17.81385]
[1778987540828,32.24,77938.83,12.6,0.48676,0.00028,17.81841]
[1778987541248,32.24,77938.83,12.6,0.48676,0.00028,17.81841]
[1778987541737,32.24,77938.83,12.6,0.48676,0.00028,17.81841]
[1778987541752,32.24,77938.83,12.6,0.48676,0.00028,17.81841]
[1778987541762,32.24,77938.83,12.6,0.48676,0.00028,17.81841]
[1778987541772,32.24,77938.83,12.6,0.48676,0.00028,17.81841]
[1778987543587,32.24,77939.76,12.6,0.48702,0.00028,17.819]
[1778987543953,32.24,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987543966,32.24,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987545653,32.24,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987547266,32.25,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987547272,32.25,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987547281,32.25,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987547349,32.25,77939.8,12.6,0.48703,0.00028,17.81903]
[1778987547877,32.25,77934.44,12.6,0.48555,0.00028,17.81552]
[1778987549772,32.25,77934.44,12.6,0.48555,0.00028,17.81552]
[1778987549849,32.25,77931.26,12.6,0.48467,0.00028,17.81333]
[1778987550053,32.25,77931.26,12.6,0.48467,0.00028,17.81333]
[1778987551905,32.25,77927.57,12.6,0.48364,0.00028,17.80551]
[1778987552864,32.25,77927.57,12.6,0.48364,0.00028,17.80551]
[1778987553477,32.25,77927.57,12.6,0.48364,0.00028,17.80551]
[1778987555169,32.25,77921.68,12.6,0.48201,0.00028,17.80102]
[1778987558634,32.25,77919.53,12.6,0.48142,0.00028,17.79932]
[1778987564997,32.24,77919.19,12.6,0.48132,0.00028,17.79904]
[1778987570032,32.24,77921.1,12.6,0.48185,0.00028,17.80057]
[1778987575067,32.24,77920.86,12.6,0.48178,0.00028,17.80037]
[1778987582116,32.24,77920.57,12.6,0.4817,0.00028,17.80014]
[1778987591182,32.24,77920.72,12.6,0.48174,0.00028,17.80026]
[1778987596576,32.24,77920.72,12.6,0.48174,0.00028,17.80026]
[1778987607298,32.24,77920.64,12.6,0.48172,0.00028,17.80019]
[1778987618375,32.24,77921.01,12.6,0.48181,0.00028,17.79532]
[1778987626431,32.24,77921.19,12.6,0.48186,0.00028,17.79546]
[1778987631138,32.24,77921.37,12.6,0.48191,0.00028,17.7956]
[1778987631145,32.24,77921.37,12.6,0.48191,0.00028,17.7956]
[1778987631701,32.24,77921.37,12.6,0.48191,0.00028,17.7956]
[1778987631798,32.24,77922.53,12.6,0.48223,0.00028,17.79651]
[1778987636368,32.23,77925.62,12.6,0.48308,0.00028,17.79887]
[1778987636371,32.23,77925.62,12.6,0.48308,0.00028,17.79887]
[1778987641536,32.23,77926.01,12.6,0.48319,0.00028,17.79915]
[1778987644432,32.22,77926.15,12.6,0.48322,0.00028,17.79925]
[1778987644532,32.22,77926.15,12.6,0.48322,0.00028,17.79925]
[1778987646571,32.22,77931.61,12.6,0.48473,0.00028,17.80321]
[1778987647173,32.22,77931.61,12.6,0.48473,0.00028,17.80321]
[1778987647200,32.22,77931.61,12.6,0.48473,0.00028,17.80321]
[1778987647308,32.22,77931.61,12.6,0.48473,0.00028,17.80321]
[1778987651064,32.22,77936.86,12.6,0.48619,0.00028,17.80678]
[1778987653354,32.22,77937.29,12.6,0.48631,0.00028,17.80706]
[1778987655062,32.22,77940.62,12.6,0.48723,0.00028,17.80919]
[1778987661688,32.23,77941.81,12.6,0.48757,0.00028,17.80993]
[1778987663393,32.23,77941.81,12.6,0.48757,0.00028,17.80993]
[1778987664783,32.23,77941.81,12.6,0.48757,0.00028,17.80994]
[1778987664853,32.23,77941.81,12.6,0.48757,0.00028,17.80994]
[1778987665278,32.24,77942.35,12.6,0.48772,0.00028,17.81027]
[1778987665716,32.24,77936.54,12.6,0.48611,0.00028,17.80658]
[1778987666723,32.23,77932.17,12.6,0.4849,0.00028,17.80362]
[1778987668296,32.23,77931.55,12.6,0.48473,0.00028,17.80318]
[1778987677801,32.23,77931.59,12.6,0.48473,0.00028,17.79804]
[1778987683842,32.24,77932.06,12.6,0.48486,0.00028,17.79838]
[1778987690626,32.24,77932.06,12.6,0.48486,0.00028,17.79838]
[1778987690652,32.24,77932.06,12.6,0.48486,0.00028,17.79838]
[1778987690657,32.24,77932.06,12.6,0.48486,0.00028,17.79838]
[1778987690672,32.24,77932.06,12.6,0.48486,0.00028,17.79838]
[1778987690707,32.24,77932.06,12.6,0.48486,0.00028,17.79838]
[1778987690891,32.24,77936.6,12.6,0.48612,0.00028,17.80146]
[1778987692906,32.24,77940.84,12.6,0.4873,0.00028,17.80417]
[1778987697940,32.25,77939.51,12.6,0.48693,0.00028,17.80334]
[1778987703372,32.25,77937.73,12.6,0.48644,0.00028,17.8022]
[1778987704420,32.25,77937.7,12.6,0.48643,0.00028,17.80219]
[1778987704467,32.25,77937.7,12.6,0.48643,0.00028,17.80219]
[1778987712900,32.25,77937.7,12.6,0.48643,0.00028,17.80219]
[1778987713168,32.26,77937.7,12.6,0.48644,0.00028,17.80219]
[1778987713202,32.26,77937.7,12.6,0.48644,0.00028,17.80219]
[1778987713203,32.26,77937.7,12.6,0.48644,0.00028,17.80219]
[1778987715059,32.26,77932.62,12.6,0.48503,0.00028,17.79879]
[1778987720846,32.26,77932.76,12.6,0.48507,0.00028,17.79889]
[1778987720904,32.26,77932.76,12.6,0.48507,0.00028,17.79889]
[1778987722911,32.26,77932.76,12.6,0.48507,0.00028,17.79889]
[1778987723012,32.26,77932.76,12.6,0.48507,0.00028,17.79889]
[1778987723867,32.26,77932.76,12.6,0.48507,0.00028,17.79889]
[1778987724545,32.26,77932.76,12.6,0.48507,0.00028,17.79889]
[1778987727947,32.26,77933.0,12.6,0.48514,0.00028,17.79905]
[1778987728150,32.26,77937.25,12.6,0.48632,0.00028,17.8019]
[1778987729157,32.26,77941.07,12.6,0.48737,0.00028,17.80433]
[1778987734444,32.26,77942.9,12.6,0.48788,0.00028,17.80029]
[1778987734690,32.26,77942.9,12.6,0.48788,0.00028,17.80029]
[1778987734711,32.26,77942.9,12.6,0.48788,0.00028,17.80029]
[1778987735063,32.26,77943.18,12.6,0.48795,0.00028,17.80045]
[1778987735155,32.26,77943.18,12.6,0.48795,0.00028,17.80045]
[1778987735453,32.26,77943.18,12.6,0.48795,0.00028,17.80045]
[1778987735470,32.26,77948.93,12.6,0.48955,0.00028,17.80377]
[1778987736081,32.26,77948.93,12.6,0.48955,0.00028,17.80377]
[1778987736136,32.26,77948.93,12.6,0.48955,0.00028,17.80377]
[1778987736944,32.26,77948.93,12.6,0.48955,0.00028,17.80377]
[1778987736950,32.26,77948.93,12.6,0.48955,0.00028,17.80377]
[1778987737043,32.26,77956.45,12.6,0.49163,0.00028,17.80768]
[1778987740816,32.26,77958.98,12.6,0.49233,0.00028,17.80889]
[1778987746360,32.26,77956.53,12.6,0.49165,0.00028,17.80772]
[1778987746462,32.26,77950.91,12.6,0.49009,0.00028,17.80485]
[1778987747692,32.26,77950.91,12.6,0.49009,0.00028,17.80485]
[1778987747966,32.26,77945.56,12.6,0.48861,0.00028,17.80186]
[1778987750472,32.27,77944.75,12.6,0.48839,0.00028,17.80139]
[1778987754332,32.27,77949.84,12.6,0.4898,0.00028,17.80428]
[1778987759367,32.27,77950.41,12.6,0.48996,0.00028,17.80459]
[1778987764402,32.28,77948.28,12.6,0.48937,0.00028,17.80342]
[1778987770444,32.28,77949.43,12.6,0.4897,0.00028,17.80406]
[1778987775479,32.29,77949.2,12.6,0.48963,0.00028,17.80394]
[1778987780514,32.29,77951.08,12.6,0.49016,0.00028,17.80496]
[1778987786557,32.3,77952.93,12.6,0.49067,0.00028,17.80593]
[1778987787110,32.3,77952.93,12.6,0.49067,0.00028,17.80593]
[1778987792307,32.3,77953.15,12.6,0.49073,0.00028,17.80088]
[1778987795620,32.3,77958.78,12.6,0.49229,0.00028,17.80364]
[1778987804685,32.31,77958.67,12.6,0.49226,0.00028,17.80359]
[1778987809720,32.31,77959.7,12.6,0.49254,0.00028,17.80407]
[1778987811480,32.31,77959.23,12.6,0.49241,0.00028,17.80386]
[1778987811545,32.31,77959.23,12.6,0.49241,0.00028,17.80386]
[1778987811567,32.31,77959.23,12.6,0.49241,0.00028,17.80386]
[1778987811734,32.31,77964.73,12.6,0.49394,0.00028,17.80627]
[1778987812741,32.31,77969.01,12.6,0.49512,0.00028,17.80798]
[1778987813538,32.31,77969.01,12.6,0.49512,0.00028,17.80798]
[1778987813923,32.31,77969.01,12.6,0.49512,0.00028,17.80798]
[1778987815170,32.31,77969.49,12.6,0.49525,0.00028,17.80816]
[1778987817974,32.31,77969.7,12.6,0.49531,0.00028,17.80824]
[1778987818075,32.31,77969.7,12.6,0.49531,0.00028,17.80824]
[1778987818229,32.31,77970.41,12.6,0.49551,0.00028,17.8085]
[1778987825832,32.3,77970.45,12.6,0.49552,0.00028,17.80851]
[1778987830867,32.3,77972.05,12.6,0.49596,0.00028,17.80909]
[1778987831196,32.3,77972.05,12.6,0.49596,0.00028,17.80909]
[1778987834257,32.3,77967.42,12.6,0.49468,0.00028,17.80736]
[1778987842952,32.29,77968.96,12.6,0.4951,0.00028,17.80795]
[1778987843292,32.29,77968.96,12.6,0.4951,0.00028,17.80795]
[1778987851008,32.29,77970.21,12.6,0.49544,0.00028,17.80325]
[1778987857050,32.28,77970.49,12.6,0.49552,0.00028,17.80335]
[1778987860584,32.28,77970.42,12.6,0.4955,0.00028,17.80333]
[1778987866113,32.28,77966.85,12.6,0.49451,0.00028,17.80196]
[1778987872155,32.27,77967.29,12.6,0.49463,0.00028,17.80213]
[1778987878197,32.27,77967.4,12.6,0.49466,0.00028,17.80217]
[1778987883232,32.27,77966.12,12.6,0.4943,0.00028,17.80166]
[1778987888267,32.27,77967.96,12.6,0.49481,0.00028,17.80239]
[1778987889846,32.27,77967.96,12.6,0.49481,0.00028,17.80239]
[1778987892295,32.27,77971.69,12.6,0.49584,0.00028,17.80378]
[1778987899344,32.26,77971.82,12.6,0.49588,0.00028,17.80383]
[1778987908443,32.26,77972.07,12.6,0.49594,0.00028,17.80392]
[1778987914696,32.25,77974.8,12.6,0.49669,0.00028,17.79968]
[1778987920883,32.24,77976.16,12.6,0.49707,0.00028,17.80012]
[1778987920889,32.24,77976.16,12.6,0.49707,0.00028,17.80012]
[1778987921529,32.24,77978.14,12.6,0.49762,0.00028,17.80074]
[1778987922202,32.24,77978.14,12.6,0.49762,0.00028,17.80074]
[1778987923000,32.24,77979.89,12.6,0.4981,0.00028,17.80125]
[1778987923024,32.24,77979.89,12.6,0.4981,0.00028,17.80125]
[1778987925529,32.24,77980.19,12.6,0.49819,0.00028,17.80134]
[1778987926534,32.23,77980.27,12.6,0.49821,0.00028,17.80136]
[1778987932575,32.23,77980.28,12.6,0.49821,0.00028,17.80136]
[1778987937610,32.22,77981.13,12.6,0.49844,0.00028,17.8016]
[1778987942645,32.22,77977.91,12.6,0.49755,0.00028,17.80066]
[1778987947686,32.21,77976.64,12.6,0.49719,0.00028,17.80027]
[1778987953728,32.21,77975.85,12.6,0.49697,0.00028,17.80002]
[1778987961785,32.2,77974.58,12.6,0.49662,0.00028,17.7996]
[1778987966820,32.2,77972.6,12.6,0.49607,0.00028,17.79892]
[1778987972862,32.19,77971.13,12.6,0.49565,0.00028,17.79323]
[1778987977897,32.19,77971.58,12.6,0.49578,0.00028,17.79339]
[1778987982932,32.19,77972.05,12.6,0.49591,0.00028,17.79355]
[1778987987485,32.19,77972.04,12.6,0.4959,0.00028,17.79355]
[1778987987633,32.19,77972.04,12.6,0.4959,0.00028,17.79355]
[1778987988757,32.19,77969.88,12.6,0.4953,0.00028,17.79276]
[1778987988793,32.19,77969.88,12.6,0.4953,0.00028,17.79276]
[1778987988803,32.19,77969.88,12.6,0.4953,0.00028,17.79276]
[1778987988974,32.19,77962.39,12.6,0.49322,0.00028,17.78972]
[1778987989981,32.19,77957.34,12.6,0.49182,0.00028,17.78739]
[1778987995016,32.19,77958.13,12.6,0.49204,0.00028,17.78777]
[1778987999044,32.19,77953.02,12.6,0.49062,0.00028,17.78523]
[1778988003150,32.19,77950.0,12.6,0.48978,0.00028,17.78363]
[1778988003156,32.19,77950.0,12.6,0.48978,0.00028,17.78363]
[1778988003188,32.19,77950.0,12.6,0.48978,0.00028,17.78363]
[1778988003213,32.19,77950.0,12.6,0.48978,0.00028,17.78363]
[1778988003266,32.2,77949.1,12.6,0.48954,0.00028,17.78313]
[1778988004079,32.2,77941.76,12.6,0.4875,0.00028,17.77884]
[1778988005553,32.2,77939.15,12.6,0.48677,0.00028,17.7772]
[1778988006093,32.2,77937.86,12.6,0.48641,0.00028,17.77637]
[1778988008024,32.2,77936.06,12.6,0.48592,0.00028,17.77519]
[1778988008060,32.2,77936.06,12.6,0.48592,0.00028,17.77519]
[1778988008711,32.2,77936.02,12.6,0.4859,0.00028,17.77517]
[1778988012977,32.2,77935.73,12.6,0.48583,0.00028,17.77498]
[1778988012987,32.2,77935.73,12.6,0.48583,0.00028,17.77498]
[1778988013003,32.2,77935.73,12.6,0.48583,0.00028,17.77498]
[1778988013030,32.2,77935.73,12.6,0.48583,0.00028,17.77498]
[1778988013051,32.2,77935.73,12.6,0.48583,0.00028,17.77498]
[1778988013143,32.2,77936.24,12.6,0.48597,0.00028,17.77532]
[1778988014064,32.2,77936.24,12.6,0.48597,0.00028,17.77532]
[1778988014150,32.2,77942.77,12.6,0.48778,0.00028,17.77947]
[1778988020192,32.21,77945.66,12.6,0.48859,0.00028,17.78119]
[1778988022103,32.21,77945.69,12.6,0.48859,0.00028,17.7812]
[1778988022136,32.21,77945.69,12.6,0.48859,0.00028,17.7812]
[1778988022207,32.21,77946.09,12.6,0.4887,0.00028,17.78144]
[1778988023333,32.21,77946.09,12.6,0.4887,0.00028,17.78144]
[1778988023214,32.21,77949.88,12.6,0.48976,0.00028,17.78357]
[1778988024221,32.21,77954.04,12.6,0.49091,0.00028,17.78577]
[1778988030263,32.21,77954.42,12.6,0.49102,0.00028,17.78596]
[1778988032362,32.21,77954.44,12.6,0.49102,0.00028,17.7808]
[1778988032371,32.21,77954.44,12.6,0.49102,0.00028,17.7808]
[1778988033285,32.21,77949.08,12.6,0.48953,0.00028,17.77796]
[1778988034292,32.22,77945.31,12.6,0.48849,0.00028,17.77581]
[1778988039327,32.22,77946.14,12.6,0.48872,0.00028,17.7763]
[1778988049397,32.22,77946.19,12.6,0.48874,0.00028,17.77633]
[1778988054886,32.22,77946.3,12.6,0.48877,0.00028,17.77639]
[1778988060474,32.23,77948.52,12.6,0.48939,0.00028,17.77766]
[1778988065509,32.23,77947.88,12.6,0.48921,0.00028,17.7773]
[1778988070544,32.24,77948.77,12.6,0.48946,0.00028,17.7778]
[1778988075579,32.24,77948.81,12.6,0.48948,0.00028,17.77783]
[1778988081078,32.25,77949.99,12.6,0.48981,0.00028,17.77848]
[1778988086656,32.25,77950.01,12.6,0.48982,0.00028,17.77849]
[1778988091691,32.26,77950.28,12.6,0.48989,0.00028,17.77347]
[1778988096726,32.26,77951.98,12.6,0.49036,0.00028,17.77438]
[1778988102768,32.27,77952.79,12.6,0.49059,0.00028,17.7748]
[1778988108810,32.27,77952.82,12.6,0.4906,0.00028,17.77482]
[1778988111831,32.27,77948.85,12.6,0.4895,0.00028,17.77269]
[1778988116868,32.27,77949.03,12.6,0.48955,0.00028,17.77279]
[1778988120776,32.28,77949.41,12.6,0.48966,0.00028,17.773]
[1778988125931,32.28,77949.05,12.6,0.48956,0.00028,17.77281]
[1778988130966,32.28,77949.2,12.6,0.4896,0.00028,17.77289]
[1778988137008,32.29,77949.23,12.6,0.48961,0.00028,17.77291]
[1778988142043,32.29,77948.22,12.6,0.48934,0.00028,17.77235]
[1778988147078,32.3,77950.47,12.6,0.48996,0.00028,17.77359]
[1778988152113,32.31,77950.53,12.6,0.48998,0.00028,17.76845]
[1778988157148,32.31,77950.91,12.6,0.49008,0.00028,17.76866]
[1778988165204,32.31,77952.74,12.6,0.49059,0.00028,17.76962]
[1778988168743,32.31,77954.34,12.6,0.49104,0.00028,17.77044]
[1778988168824,32.31,77954.34,12.6,0.49104,0.00028,17.77044]
[1778988175274,32.31,77959.12,12.6,0.49236,0.00028,17.77276]
[1778988181317,32.31,77956.64,12.6,0.49167,0.00028,17.77158]
[1778988186352,32.32,77955.31,12.6,0.49131,0.00028,17.77093]
[1778988187359,32.32,77960.05,12.6,0.49262,0.00028,17.77319]
[1778988191387,32.32,77966.71,12.6,0.49447,0.00028,17.77604]
[1778988191518,32.32,77966.71,12.6,0.49447,0.00028,17.77604]
[1778988191730,32.32,77966.71,12.6,0.49447,0.00028,17.77604]
[1778988192394,32.32,77973.09,12.6,0.49623,0.00028,17.77841]
[1778988196621,32.32,77972.24,12.6,0.496,0.00028,17.77811]
[1778988197853,32.32,77972.78,12.6,0.49615,0.00028,17.7783]
[1778988203471,32.32,77975.91,12.6,0.49701,0.00028,17.77935]
[1778988207651,32.31,77978.52,12.6,0.49773,0.00028,17.78015]
[1778988216562,32.31,77979.53,12.6,0.49801,0.00028,17.77527]
[1778988223086,32.3,77979.6,12.6,0.49803,0.00028,17.77529]
[1778988223098,32.3,77979.6,12.6,0.49803,0.00028,17.77529]
[1778988230660,32.29,77979.47,12.6,0.49799,0.00028,17.77525]
[1778988235243,32.29,77979.64,12.6,0.49804,0.00028,17.7753]
[1778988238994,32.29,77981.18,12.6,0.49846,0.00028,17.77574]
[1778988240730,32.28,77985.02,12.6,0.49953,0.00028,17.77673]
[1778988251965,32.28,77984.9,12.6,0.49949,0.00028,17.7767]
[1778988257850,32.27,77985.66,12.6,0.4997,0.00028,17.77688]
[1778988263891,32.26,77985.74,12.6,0.49972,0.00028,17.7769]
[1778988268926,32.25,77985.79,12.6,0.49973,0.00028,17.77692]
[1778988274968,32.25,77985.66,12.6,0.49969,0.00028,17.7717]
[1778988279911,32.25,77985.66,12.6,0.49969,0.00028,17.7717]
[1778988280105,32.25,77985.66,12.6,0.49969,0.00028,17.7717]
[1778988280979,32.24,77984.98,12.6,0.4995,0.00028,17.77154]
[1778988281012,32.24,77979.09,12.6,0.49787,0.00028,17.76996]
[1778988284174,32.24,77976.81,12.6,0.49723,0.00028,17.76927]
[1778988288501,32.24,77977.06,12.6,0.4973,0.00028,17.76934]
[1778988289834,32.24,77972.83,12.6,0.49613,0.00028,17.76795]
[1778988294845,32.24,77970.94,12.6,0.4956,0.00028,17.76727]
[1778988300145,32.24,77968.62,12.6,0.49496,0.00028,17.76641]
[1778988302597,32.24,77968.52,12.6,0.49493,0.00028,17.76637]
[1778988303387,32.24,77968.51,12.6,0.49493,0.00028,17.76636]
[1778988303442,32.24,77968.51,12.6,0.49493,0.00028,17.76636]
[1778988303654,32.24,77968.3,12.6,0.49487,0.00028,17.76628]
[1778988303766,32.24,77968.3,12.6,0.49487,0.00028,17.76628]
[1778988303866,32.24,77968.3,12.6,0.49487,0.00028,17.76628]
[1778988304294,32.24,77956.19,12.6,0.4915,0.00028,17.76097]
[1778988304811,32.24,77956.19,12.6,0.4915,0.00028,17.76097]
[1778988304898,32.24,77956.19,12.6,0.4915,0.00028,17.76097]
[1778988305180,32.24,77943.91,12.6,0.48809,0.00028,17.75428]
[1778988305810,32.24,77943.91,12.6,0.48809,0.00028,17.75428]
[1778988305853,32.24,77943.91,12.6,0.48809,0.00028,17.75428]
[1778988306187,32.24,77939.55,12.6,0.48688,0.00028,17.7516]
[1778988311222,32.25,77939.34,12.6,0.48683,0.00028,17.75148]
[1778988316598,32.26,77938.92,12.6,0.48672,0.00028,17.75121]
[1778988326060,32.27,77939.15,12.6,0.48679,0.00028,17.75137]
[1778988332443,32.28,77939.15,12.6,0.48679,0.00028,17.75138]
[1778988337409,32.29,77939.15,12.6,0.48679,0.00028,17.7462]
[1778988342955,32.3,77941.29,12.6,0.48739,0.00028,17.74755]
[1778988342956,32.3,77941.29,12.6,0.48739,0.00028,17.74755]
[1778988342959,32.3,77941.29,12.6,0.48739,0.00028,17.74755]
[1778988344944,32.3,77941.33,12.6,0.48741,0.00028,17.74758]
[1778988345842,32.3,77941.26,12.6,0.48739,0.00028,17.74754]
[1778988345973,32.3,77941.26,12.6,0.48739,0.00028,17.74754]
[1778988351503,32.31,77941.33,12.6,0.48741,0.00028,17.74759]
[1778988353285,32.31,77941.29,12.6,0.4874,0.00028,17.74756]
[1778988358552,32.32,77939.09,12.6,0.4868,0.00028,17.74619]
[1778988372650,32.33,77939.09,12.6,0.48681,0.00028,17.74621]
[1778988379699,32.34,77939.24,12.6,0.48685,0.00028,17.74631]
[1778988384734,32.35,77942.12,12.6,0.48766,0.00028,17.74811]
[1778988387755,32.35,77949.3,12.6,0.48965,0.00028,17.75226]
[1778988392790,32.36,77950.4,12.6,0.48995,0.00028,17.74768]
[1778988398059,32.36,77950.62,12.6,0.49001,0.00028,17.7478]
[1778988403867,32.37,77953.82,12.6,0.4909,0.00028,17.74947]
[1778988410787,32.37,77954.93,12.6,0.49121,0.00028,17.75004]
[1778988415951,32.38,77954.9,12.6,0.49121,0.00028,17.75003]
[1778988420542,32.39,77954.86,12.6,0.4912,0.00028,17.75001]
[1778988420552,32.39,77954.86,12.6,0.4912,0.00028,17.75001]
[1778988421589,32.39,77954.9,12.6,0.49121,0.00028,17.75003]
[1778988421810,32.39,77954.9,12.6,0.49121,0.00028,17.75003]
[1778988421880,32.39,77953.46,12.6,0.49081,0.00028,17.7493]
[1778988422803,32.39,77948.76,12.6,0.48951,0.00028,17.74681]
[1778988423005,32.39,77944.96,12.6,0.48846,0.00028,17.74465]
[1778988424971,32.4,77944.45,12.6,0.48832,0.00028,17.74435]
[1778988430054,32.4,77945.44,12.6,0.4886,0.00028,17.74494]
[1778988435089,32.41,77945.44,12.6,0.4886,0.00028,17.74494]
[1778988442951,32.41,77945.52,12.6,0.48863,0.00028,17.74499]
[1778988448180,32.43,77943.0,12.6,0.48794,0.00028,17.74352]
[1778988454225,32.43,77943.04,12.6,0.48795,0.00028,17.73836]
[1778988454972,32.43,77943.04,12.6,0.48795,0.00028,17.73836]
[1778988461274,32.44,77944.06,12.6,0.48824,0.00028,17.73897]
[1778988466309,32.45,77943.99,12.6,0.48822,0.00028,17.73893]
[1778988474461,32.45,77943.99,12.6,0.48822,0.00028,17.73894]
[1778988481414,32.46,77943.54,12.6,0.48811,0.00028,17.73868]
[1778988491484,32.48,77943.71,12.6,0.48816,0.00028,17.73879]
[1778988496519,32.48,77943.66,12.6,0.48815,0.00028,17.73877]
[1778988501554,32.49,77943.48,12.6,0.4881,0.00028,17.73866]
[1778988507596,32.5,77943.5,12.6,0.48811,0.00028,17.73868]
[1778988518677,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988521424,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988521441,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988522561,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988522716,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988523119,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988523153,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988523163,32.51,77943.61,12.6,0.48815,0.00028,17.73357]
[1778988529755,32.52,77943.08,12.6,0.48801,0.00028,17.73326]
[1778988534551,32.52,77943.01,12.6,0.48799,0.00028,17.73322]
[1778988535797,32.52,77949.17,12.6,0.48969,0.00028,17.73674]
[1778988541841,32.53,77950.36,12.6,0.49002,0.00028,17.73738]
[1778988543504,32.53,77950.11,12.6,0.48995,0.00028,17.73725]
[1778988544286,32.53,77951.11,12.6,0.49023,0.00028,17.73778]
[1778988544293,32.53,77951.11,12.6,0.49023,0.00028,17.73778]
[1778988544862,32.53,77955.07,12.6,0.49132,0.00028,17.73981]
[1778988545062,32.53,77955.07,12.6,0.49132,0.00028,17.73981]
[1778988546295,32.53,77957.03,12.6,0.49186,0.00028,17.74076]
[1778988546522,32.53,77957.03,12.6,0.49186,0.00028,17.74076]
[1778988551911,32.53,77957.99,12.6,0.49212,0.00028,17.74121]
[1778988557953,32.53,77957.42,12.6,0.49196,0.00028,17.74094]
[1778988562988,32.53,77958.98,12.6,0.49239,0.00028,17.74167]
[1778988568023,32.52,77960.53,12.6,0.49282,0.00028,17.74238]
[1778988570470,32.52,77962.79,12.6,0.49344,0.00028,17.74337]
[1778988572489,32.52,77964.32,12.6,0.49386,0.00028,17.73883]
[1778988573766,32.52,77964.44,12.6,0.49389,0.00028,17.73888]
[1778988573779,32.52,77964.44,12.6,0.49389,0.00028,17.73888]
[1778988575849,32.52,77966.38,12.6,0.49443,0.00028,17.73967]
[1778988581114,32.52,77968.4,12.6,0.49498,0.00028,17.74045]
[1778988586149,32.51,77971.53,12.6,0.49585,0.00028,17.74161]
[1778988591184,32.51,77971.06,12.6,0.49571,0.00028,17.74144]
[1778988596219,32.5,77971.77,12.6,0.49591,0.00028,17.74169]
[1778988601254,32.49,77973.08,12.6,0.49627,0.00028,17.74214]
[1778988605179,32.49,77970.31,12.6,0.4955,0.00028,17.74116]
[1778988608150,32.49,77970.64,12.6,0.49559,0.00028,17.74128]
[1778988608576,32.49,77970.64,12.6,0.49559,0.00028,17.74128]
[1778988614402,32.48,77970.8,12.6,0.49563,0.00028,17.74134]
[1778988620441,32.47,77969.81,12.6,0.49536,0.00028,17.74098]
[1778988622789,32.47,77966.65,12.6,0.49448,0.00028,17.73976]
[1778988622844,32.47,77966.65,12.6,0.49448,0.00028,17.73976]
[1778988625629,32.47,77966.14,12.6,0.49434,0.00028,17.73956]
[1778988625647,32.47,77966.14,12.6,0.49434,0.00028,17.73956]
[1778988626622,32.47,77966.11,12.6,0.49433,0.00028,17.73955]
[1778988629455,32.47,77960.32,12.6,0.49273,0.00028,17.73707]
[1778988634490,32.48,77960.83,12.6,0.49287,0.00028,17.73212]
[1778988639525,32.49,77961.24,12.6,0.49299,0.00028,17.7323]
[1778988647582,32.5,77961.22,12.6,0.49299,0.00028,17.7323]
[1778988650186,32.5,77961.22,12.6,0.49299,0.00028,17.7323]
[1778988654484,32.51,77961.18,12.6,0.49298,0.00028,17.73228]
[1778988654491,32.51,77961.18,12.6,0.49298,0.00028,17.73228]
[1778988655699,32.5,77961.22,12.6,0.49299,0.00028,17.7323]
[1778988656202,32.5,77961.15,12.6,0.49297,0.00028,17.73227]
[1778988656296,32.5,77961.15,12.6,0.49297,0.00028,17.73227]
[1778988660710,32.5,77961.39,12.6,0.49304,0.00028,17.73237]
[1778988666718,32.5,77960.32,12.6,0.49274,0.00028,17.7319]
[1778988668732,32.5,77955.66,12.6,0.49146,0.00028,17.7297]
[1778988673768,32.51,77954.82,12.6,0.49123,0.00028,17.72929]
[1778988675438,32.51,77954.93,12.6,0.49126,0.00028,17.72935]
[1778988675746,32.51,77954.93,12.6,0.49126,0.00028,17.72935]
[1778988675781,32.51,77958.78,12.6,0.49232,0.00028,17.7312]
[1778988676788,32.51,77966.84,12.6,0.49455,0.00028,17.73466]
[1778988681823,32.5,77967.53,12.6,0.49474,0.00028,17.73493]
[1778988685684,32.5,77967.61,12.6,0.49476,0.00028,17.73496]
[1778988690888,32.5,77969.3,12.6,0.49522,0.00028,17.7356]
[1778988695923,32.49,77968.99,12.6,0.49513,0.00028,17.73029]
[1778988697304,32.49,77969.02,12.6,0.49514,0.00028,17.7303]
[1778988702972,32.49,77969.14,12.6,0.49517,0.00028,17.73035]
[1778988709014,32.48,77969.03,12.6,0.49514,0.00028,17.7303]
[1778988712872,32.48,77969.32,12.6,0.49522,0.00028,17.73041]
[1778988713054,32.48,77969.32,12.6,0.49522,0.00028,17.73041]
[1778988714049,32.47,77974.65,12.6,0.49669,0.00028,17.73229]
[1778988715213,32.47,77975.59,12.6,0.49695,0.00028,17.73259]
[1778988721098,32.47,77977.33,12.6,0.49743,0.00028,17.73314]
[1778988722105,32.46,77973.12,12.6,0.49626,0.00028,17.73177]
[1778988723002,32.46,77973.12,12.6,0.49626,0.00028,17.73177]
[1778988726133,32.46,77965.84,12.6,0.49425,0.00028,17.72905]
[1778988731168,32.46,77966.19,12.6,0.49434,0.00028,17.72919]
[1778988737210,32.45,77966.16,12.6,0.49433,0.00028,17.72918]
[1778988739037,32.45,77966.16,12.6,0.49433,0.00028,17.72918]
[1778988741238,32.45,77970.12,12.6,0.49543,0.00028,17.7307]
[1778988746273,32.45,77970.34,12.6,0.49549,0.00028,17.73078]
[1778988751308,32.44,77970.15,12.6,0.49543,0.00028,17.72552]
[1778988756343,32.44,77972.1,12.6,0.49597,0.00028,17.72622]
[1778988762385,32.43,77972.14,12.6,0.49598,0.00028,17.72624]
[1778988769434,32.43,77971.56,12.6,0.49581,0.00028,17.72603]
[1778988772455,32.43,77975.98,12.6,0.49704,0.00028,17.72752]
[1778988777490,32.42,77977.02,12.6,0.49732,0.00028,17.72785]
[1778988784539,32.41,77977.77,12.6,0.49753,0.00028,17.72808]
[1778988789574,32.41,77977.75,12.6,0.49752,0.00028,17.72807]
[1778988790880,32.41,77977.75,12.6,0.49752,0.00028,17.72807]
[1778988791225,32.41,77977.88,12.6,0.49756,0.00028,17.72811]
[1778988791234,32.41,77977.88,12.6,0.49756,0.00028,17.72811]
[1778988791309,32.41,77977.88,12.6,0.49756,0.00028,17.72811]
[1778988791564,32.41,77977.88,12.6,0.49756,0.00028,17.72811]
[1778988791783,32.41,77977.88,12.6,0.49756,0.00028,17.72811]
[1778988791841,32.4,77983.18,12.6,0.49902,0.00028,17.72959]
[1778988792419,32.4,77983.18,12.6,0.49902,0.00028,17.72959]
[1778988792595,32.4,77989.44,12.6,0.50076,0.00028,17.73104]
[1778988795847,32.4,77992.72,12.6,0.50167,0.00028,17.73166]
[1778988796534,32.4,77991.96,12.6,0.50146,0.00028,17.73153]
[1778988800655,32.4,77993.46,12.6,0.50187,0.00028,17.73179]
[1778988804869,32.4,77993.38,12.6,0.50185,0.00028,17.73178]
[1778988810007,32.39,77992.98,12.6,0.50174,0.00028,17.73171]
[1778988813021,32.39,77992.87,12.6,0.50171,0.00028,17.72649]
[1778988813065,32.39,77993.06,12.6,0.50176,0.00028,17.72653]
[1778988817182,32.39,77994.19,12.6,0.50207,0.00028,17.72672]
[1778988817233,32.39,77994.19,12.6,0.50207,0.00028,17.72672]
[1778988817409,32.38,77994.19,12.6,0.50207,0.00028,17.72672]
[1778988817770,32.38,77999.55,12.6,0.50356,0.00028,17.72747]
[1778988820188,32.38,78000.96,12.6,0.50395,0.00028,17.72763]
[1778988820194,32.38,78000.96,12.6,0.50395,0.00028,17.72763]
[1778988820791,32.38,77997.92,12.6,0.5031,0.00028,17.72727]
[1778988821835,32.38,77997.92,12.6,0.5031,0.00028,17.72727]
[1778988823290,32.37,77995.03,12.6,0.5023,0.00028,17.72685]
[1778988826800,32.37,77995.09,12.6,0.50232,0.00028,17.72686]
[1778988831868,32.37,77997.49,12.6,0.50298,0.00028,17.72721]
[1778988836814,32.36,77997.56,12.6,0.503,0.00028,17.72722]
[1778988836903,32.37,77997.69,12.6,0.50304,0.00028,17.72724]
[1778988842945,32.35,77999.94,12.6,0.50366,0.00028,17.72752]
[1778988846812,32.35,78000.2,12.6,0.50373,0.00028,17.72755]
[1778988847493,32.35,78000.75,12.6,0.50388,0.00028,17.72761]
[1778988851846,32.34,78003.52,12.6,0.50465,0.00028,17.72787]
[1778988857019,32.33,78003.42,12.6,0.50462,0.00028,17.72786]
[1778988865100,32.31,78003.68,12.6,0.50469,0.00028,17.72788]
[1778988867392,32.31,78003.68,12.6,0.50469,0.00028,17.72788]
[1778988867399,32.31,78003.68,12.6,0.50469,0.00028,17.72788]
[1778988873156,32.3,78004.72,12.6,0.50498,0.00028,17.72277]
[1778988880205,32.29,78005.17,12.6,0.50511,0.00028,17.7228]
[1778988880305,32.29,78005.17,12.6,0.50511,0.00028,17.7228]
[1778988881882,32.28,78005.09,12.6,0.50508,0.00028,17.7228]
[1778988882851,32.28,78005.14,12.6,0.5051,0.00028,17.7228]
[1778988888144,32.28,78005.87,12.6,0.5053,0.00028,17.72285]
[1778988891756,32.27,78006.22,12.6,0.5054,0.00028,17.72287]
[1778988897325,32.26,78008.73,12.6,0.50609,0.00028,17.72299]
[1778988902361,32.25,78007.8,12.6,0.50584,0.00028,17.72296]
[1778988907396,32.24,78007.8,12.6,0.50583,0.00028,17.72296]
[1778988912297,32.23,78007.9,12.6,0.50586,0.00028,17.72296]
[1778988912579,32.23,78007.01,12.6,0.50561,0.00028,17.72292]
[1778988913599,32.23,78007.13,12.6,0.50565,0.00028,17.72292]
[1778988913607,32.23,78007.13,12.6,0.50565,0.00028,17.72292]
[1778988913626,32.23,78007.13,12.6,0.50565,0.00028,17.72292]
[1778988916816,32.23,78006.83,12.6,0.50556,0.00028,17.72291]
[1778988922327,32.22,78005.01,12.6,0.50506,0.00028,17.72279]
[1778988925375,32.21,78005.23,12.6,0.50512,0.00028,17.72281]
[1778988926362,32.21,78005.16,12.6,0.5051,0.00028,17.7228]
[1778988926733,32.21,78005.16,12.6,0.5051,0.00028,17.7228]
[1778988929833,32.2,78005.97,12.6,0.50532,0.00028,17.72286]
[1778988936599,32.2,78007.05,12.6,0.50562,0.00028,17.71772]
[1778988941634,32.2,78007.02,12.6,0.50562,0.00028,17.71772]
[1778988947676,32.2,78007.03,12.6,0.50562,0.00028,17.71772]
[1778988948374,32.2,78007.03,12.6,0.50562,0.00028,17.71772]
[1778988952368,32.2,78007.03,12.6,0.50562,0.00028,17.71772]
[1778988954864,32.2,78007.03,12.6,0.50562,0.00028,17.71772]
[1778988960769,32.2,78006.99,12.6,0.50561,0.00028,17.71772]
[1778988962450,32.2,78006.99,12.6,0.50561,0.00028,17.71772]
[1778988962502,32.2,78006.99,12.6,0.50561,0.00028,17.71772]
[1778988966921,32.2,78003.32,12.6,0.50458,0.00028,17.71747]
[1778988972856,32.2,78003.22,12.6,0.50456,0.00028,17.71746]
[1778988974759,32.2,78003.3,12.6,0.50458,0.00028,17.71746]
[1778988979905,32.2,78005.1,12.6,0.50508,0.00028,17.7176]
[1778988984991,32.2,78005.26,12.6,0.50512,0.00028,17.71761]
[1778988990982,32.2,78006.37,12.6,0.50543,0.00028,17.71768]
[1778988996018,32.2,78007.06,12.6,0.50563,0.00028,17.71252]
[1778989001053,32.2,78004.06,12.6,0.50479,0.00028,17.71233]
[1778989006203,32.2,78004.21,12.6,0.50483,0.00028,17.71234]
[1778989008732,32.2,78004.43,12.6,0.50489,0.00028,17.71236]
[1778989010297,32.2,78004.74,12.6,0.50498,0.00028,17.71238]
[1778989011512,32.2,78005.83,12.6,0.50528,0.00028,17.71245]
[1778989015316,32.2,78007.67,12.6,0.5058,0.00028,17.71255]
[1778989016928,32.2,78008.41,12.6,0.506,0.00028,17.71259]
[1778989017970,32.2,78007.37,12.6,0.50571,0.00028,17.71254]
[1778989018465,32.2,78006.86,12.6,0.50557,0.00028,17.71251]
[1778989019583,32.2,78005.7,12.6,0.50525,0.00028,17.71244]
[1778989020255,32.2,78005.7,12.6,0.50525,0.00028,17.71244]
[1778989026228,32.19,78004.18,12.6,0.50482,0.00028,17.71234]
[1778989027373,32.19,78004.18,12.6,0.50482,0.00028,17.71234]
[1778989027379,32.19,78004.18,12.6,0.50482,0.00028,17.71234]
[1778989031885,32.19,78002.67,12.6,0.5044,0.00028,17.71221]
[1778989032360,32.19,78002.67,12.6,0.5044,0.00028,17.71221]
[1778989038312,32.19,78000.85,12.6,0.50389,0.00028,17.71203]
[1778989038464,32.19,78000.85,12.6,0.50389,0.00028,17.71203]
[1778989039307,32.19,78000.85,12.6,0.50389,0.00028,17.71203]
[1778989043349,32.18,78005.67,12.6,0.50524,0.00028,17.71244]
[1778989047825,32.18,78004.99,12.6,0.50505,0.00028,17.7124]
[1778989053418,32.18,78004.64,12.6,0.50495,0.00028,17.70717]
[1778989055000,32.18,78004.66,12.6,0.50495,0.00028,17.70717]
[1778989060467,32.17,78002.88,12.6,0.50446,0.00028,17.70703]
[1778989065617,32.16,78002.76,12.6,0.50442,0.00028,17.70702]
[1778989065649,32.16,78002.76,12.6,0.50442,0.00028,17.70702]
[1778989065745,32.16,78002.76,12.6,0.50442,0.00028,17.70702]
[1778989066939,32.16,78003.42,12.6,0.50461,0.00028,17.70708]
[1778989069524,32.16,78007.56,12.6,0.50576,0.00028,17.70735]
[1778989071660,32.16,78004.71,12.6,0.50497,0.00028,17.70718]
[1778989078593,32.15,78005.5,12.6,0.50519,0.00028,17.70723]
[1778989083629,32.15,78005.12,12.6,0.50508,0.00028,17.70721]
[1778989087116,32.15,78005.28,12.6,0.50513,0.00028,17.70722]
[1778989087933,32.15,78005.28,12.6,0.50513,0.00028,17.70722]
[1778989091801,32.14,78005.21,12.6,0.50511,0.00028,17.70721]
[1778989093876,32.14,78005.49,12.6,0.50518,0.00028,17.70723]
[1778989093999,32.14,78005.49,12.6,0.50518,0.00028,17.70723]
[1778989096807,32.14,78005.4,12.6,0.50516,0.00028,17.70723]
[1778989101587,32.14,78003.2,12.6,0.50454,0.00028,17.70706]
[1778989102435,32.14,78003.02,12.6,0.50449,0.00028,17.70704]
[1778989103856,32.14,78005.25,12.6,0.50512,0.00028,17.70722]
[1778989106463,32.14,78005.22,12.6,0.50511,0.00028,17.70721]
[1778989108841,32.14,78005.33,12.6,0.50514,0.00028,17.70722]
[1778989109803,32.14,78005.51,12.6,0.50519,0.00028,17.70723]
[1778989110379,32.14,78005.51,12.6,0.50519,0.00028,17.70723]
[1778989111460,32.13,78005.33,12.6,0.50514,0.00028,17.70722]
[1778989114415,32.13,78003.42,12.6,0.5046,0.00028,17.70188]
[1778989116520,32.13,78003.36,12.6,0.50459,0.00028,17.70187]
[1778989125925,32.11,78004.42,12.6,0.50488,0.00028,17.70196]
[1778989130621,32.11,78004.27,12.6,0.50484,0.00028,17.70194]
[1778989135996,32.1,78004.69,12.6,0.50496,0.00028,17.70198]
[1778989140781,32.1,78005.23,12.6,0.50511,0.00028,17.70201]
[1778989140811,32.1,78005.23,12.6,0.50511,0.00028,17.70201]
[1778989140834,32.1,78005.23,12.6,0.50511,0.00028,17.70201]
[1778989140847,32.1,78005.23,12.6,0.50511,0.00028,17.70201]
[1778989140899,32.1,78005.23,12.6,0.50511,0.00028,17.70201]
[1778989141202,32.1,78005.23,12.6,0.50511,0.00028,17.70201]
[1778989141848,32.09,78007.12,12.6,0.50564,0.00028,17.70213]
[1778989141890,32.09,78007.12,12.6,0.50564,0.00028,17.70213]
[1778989142038,32.09,78012.03,12.6,0.50701,0.00028,17.70227]
[1778989142921,32.09,78012.03,12.6,0.50701,0.00028,17.70227]
[1778989147640,32.09,78014.73,12.6,0.50777,0.00028,17.70226]
[1778989149950,32.09,78015.85,12.6,0.50808,0.00028,17.70224]
[1778989150821,32.09,78015.54,12.6,0.50799,0.00028,17.70225]
[1778989151758,32.09,78014.51,12.6,0.50771,0.00028,17.70227]
[1778989153513,32.09,78014.89,12.6,0.50781,0.00028,17.70226]
[1778989154568,32.09,78014.89,12.6,0.50781,0.00028,17.70226]
[1778989156136,32.09,78010.09,12.6,0.50647,0.00028,17.70224]
[1778989156907,32.09,78010.09,12.6,0.50647,0.00028,17.70224]
[1778989158405,32.09,78009.16,12.6,0.50621,0.00028,17.70221]
[1778989160391,32.09,78009.08,12.6,0.50618,0.00028,17.70221]
[1778989166206,32.09,78009.55,12.6,0.50632,0.00028,17.70223]
[1778989169867,32.09,78010.25,12.6,0.50651,0.00028,17.70224]
[1778989175269,32.09,78011.37,12.6,0.50683,0.00028,17.69706]
[1778989179005,32.09,78012.09,12.6,0.50703,0.00028,17.69707]
[1778989180882,32.09,78014.32,12.6,0.50765,0.00028,17.69707]
[1778989181401,32.09,78014.32,12.6,0.50765,0.00028,17.69707]
[1778989183356,32.09,78016.12,12.6,0.50816,0.00028,17.69703]
[1778989189367,32.08,78016.26,12.6,0.5082,0.00028,17.69703]
[1778989192440,32.08,78016.35,12.6,0.50822,0.00028,17.69702]
[1778989192971,32.08,78017.81,12.6,0.50863,0.00028,17.69697]
[1778989193448,32.08,78017.81,12.6,0.50863,0.00028,17.69697]
[1778989194617,32.08,78018.93,12.6,0.50894,0.00028,17.69692]
[1778989195951,32.08,78019.7,12.6,0.50916,0.00028,17.69688]
[1778989196349,32.08,78019.7,12.6,0.50916,0.00028,17.69688]
[1778989197381,32.08,78019.82,12.6,0.50919,0.00028,17.69687]
[1778989197576,32.08,78019.82,12.6,0.50919,0.00028,17.69687]
[1778989198135,32.08,78019.82,12.6,0.50919,0.00028,17.69687]
[1778989199404,32.08,78019.82,12.6,0.50919,0.00028,17.69687]
[1778989204472,32.08,78019.42,12.6,0.50908,0.00028,17.69689]
[1778989205805,32.08,78019.69,12.6,0.50916,0.00028,17.69688]
[1778989211898,32.07,78021.75,12.6,0.50974,0.00028,17.69674]
[1778989212806,32.07,78022.86,12.6,0.51005,0.00028,17.69665]
[1778989213298,32.07,78022.86,12.6,0.51005,0.00028,17.69665]
[1778989213535,32.07,78024.9,12.6,0.51062,0.00028,17.69645]
[1778989213983,32.07,78024.9,12.6,0.51062,0.00028,17.69645]
[1778989214082,32.07,78024.9,12.6,0.51062,0.00028,17.69645]
[1778989214376,32.07,78024.9,12.6,0.51062,0.00028,17.69645]
[1778989214975,32.07,78025.1,12.6,0.51067,0.00028,17.69643]
[1778989220584,32.08,78026.07,12.6,0.51095,0.00028,17.69632]
[1778989223875,32.08,78027.79,12.6,0.51143,0.00028,17.69612]
[1778989229647,32.08,78031.23,12.6,0.51239,0.00028,17.69562]
[1778989234682,32.08,78029.1,12.6,0.51179,0.00028,17.69073]
[1778989239567,32.09,78026.11,12.6,0.51096,0.00028,17.69111]
[1778989244752,32.09,78025.33,12.6,0.51074,0.00028,17.6912]
[1778989249787,32.1,78026.84,12.6,0.51116,0.00028,17.69103]
[1778989255829,32.11,78026.76,12.6,0.51114,0.00028,17.69104]
[1778989258540,32.11,78026.75,12.6,0.51113,0.00028,17.69104]
[1778989263885,32.11,78029.17,12.6,0.51181,0.00028,17.69073]
[1778989269567,32.12,78030.38,12.6,0.51215,0.00028,17.69055]
[1778989269663,32.12,78034.85,12.6,0.5134,0.00028,17.68979]
[1778989269855,32.12,78034.85,12.6,0.5134,0.00028,17.68979]
[1778989271885,32.12,78036.2,12.6,0.51378,0.00028,17.68952]
[1778989271954,32.12,78036.2,12.6,0.51378,0.00028,17.68952]
[1778989275001,32.12,78034.73,12.6,0.51337,0.00028,17.68981]
[1778989278005,32.12,78034.66,12.6,0.51335,0.00028,17.68982]
[1778989279072,32.12,78033.32,12.6,0.51297,0.00028,17.69007]
[1778989279173,32.12,78028.82,12.6,0.51171,0.00028,17.69078]
[1778989285033,32.13,78027.99,12.6,0.51148,0.00028,17.69089]
[1778989289721,32.13,78028.11,12.6,0.51151,0.00028,17.69087]
[1778989289822,32.13,78028.08,12.6,0.5115,0.00028,17.69088]
[1778989291926,32.13,78026.67,12.6,0.51111,0.00028,17.68585]
[1778989297118,32.13,78025.69,12.6,0.51084,0.00028,17.68596]
[1778989301276,32.13,78025.36,12.6,0.51074,0.00028,17.686]
[1778989301306,32.13,78025.36,12.6,0.51074,0.00028,17.686]
[1778989301410,32.13,78025.36,12.6,0.51074,0.00028,17.686]
[1778989301431,32.13,78025.36,12.6,0.51074,0.00028,17.686]
[1778989301682,32.13,78025.36,12.6,0.51074,0.00028,17.686]
[1778989301693,32.13,78025.36,12.6,0.51074,0.00028,17.686]
[1778989301794,32.12,78025.36,12.6,0.51074,0.00028,17.68599]
[1778989302615,32.12,78020.3,12.6,0.50933,0.00028,17.68643]
[1778989303805,32.12,78020.3,12.6,0.50933,0.00028,17.68643]
[1778989303814,32.12,78020.3,12.6,0.50933,0.00028,17.68643]
[1778989303815,32.12,78013.3,12.6,0.50737,0.00028,17.68666]
[1778989309205,32.11,78013.09,12.6,0.50731,0.00028,17.68666]
[1778989310003,32.11,78013.09,12.6,0.50731,0.00028,17.68666]
[1778989312916,32.1,78012.17,12.6,0.50705,0.00028,17.68666]
[1778989313402,32.1,78012.17,12.6,0.50705,0.00028,17.68666]
[1778989313849,32.1,78012.17,12.6,0.50705,0.00028,17.68666]
[1778989313428,32.1,78012.14,12.6,0.50704,0.00028,17.68666]
[1778989313926,32.1,78012.14,12.6,0.50704,0.00028,17.68666]
[1778989315334,32.1,78012.14,12.6,0.50704,0.00028,17.68666]
[1778989316543,32.1,78012.19,12.6,0.50706,0.00028,17.68666]
[1778989317388,32.1,78012.57,12.6,0.50716,0.00028,17.68666]
[1778989317412,32.1,78012.52,12.6,0.50715,0.00028,17.68666]
[1778989318518,32.1,78012.52,12.6,0.50715,0.00028,17.68666]
[1778989318850,32.1,78012.52,12.6,0.50715,0.00028,17.68666]
[1778989318619,32.1,78012.52,12.6,0.50715,0.00028,17.68666]
[1778989319411,32.1,78012.52,12.6,0.50715,0.00028,17.68666]
[1778989321554,32.11,78012.49,12.6,0.50714,0.00028,17.68666]
[1778989321645,32.11,78012.47,12.6,0.50713,0.00028,17.68666]
[1778989322709,32.11,78012.47,12.6,0.50713,0.00028,17.68666]
[1778989322800,32.11,78012.49,12.6,0.50714,0.00028,17.68666]
[1778989328338,32.11,78012.37,12.6,0.50711,0.00028,17.68666]
[1778989331222,32.12,78011.83,12.6,0.50696,0.00028,17.68665]
[1778989331359,32.12,78011.79,12.6,0.50694,0.00028,17.68665]
[1778989336394,32.11,78011.67,12.6,0.50691,0.00028,17.68665]
[1778989337722,32.11,78011.67,12.6,0.50691,0.00028,17.68665]
[1778989338294,32.11,78011.67,12.6,0.50691,0.00028,17.68665]
[1778989338558,32.11,78011.67,12.6,0.50691,0.00028,17.68665]
[1778989340366,32.11,78011.59,12.6,0.50689,0.00028,17.68665]
[1778989341391,32.11,78011.59,12.6,0.50689,0.00028,17.68665]
[1778989348025,32.11,78009.43,12.6,0.50628,0.00028,17.6866]
[1778989354520,32.1,78009.5,12.6,0.5063,0.00028,17.6814]
[1778989359605,32.1,78009.59,12.6,0.50633,0.00028,17.6814]
[1778989360054,32.09,78009.61,12.6,0.50633,0.00028,17.6814]
[1778989360161,32.09,78009.61,12.6,0.50633,0.00028,17.6814]
[1778989360562,32.09,78008.17,12.6,0.50593,0.00028,17.68135]
[1778989361808,32.09,78008.17,12.6,0.50593,0.00028,17.68135]
[1778989361886,32.09,78005.99,12.6,0.50532,0.00028,17.68124]
[1778989367097,32.09,78005.36,12.6,0.50514,0.00028,17.6812]
[1778989367198,32.09,78005.36,12.6,0.50514,0.00028,17.6812]
[1778989367986,32.09,78005.36,12.6,0.50514,0.00028,17.6812]
[1778989368771,32.09,78005.36,12.6,0.50514,0.00028,17.6812]
[1778989370409,32.09,78005.32,12.6,0.50513,0.00028,17.6812]
[1778989370541,32.09,78005.32,12.6,0.50513,0.00028,17.6812]
[1778989371463,32.09,78005.32,12.6,0.50513,0.00028,17.6812]
[1778989371469,32.09,78005.32,12.6,0.50513,0.00028,17.6812]
[1778989371639,32.09,78001.26,12.6,0.50399,0.00028,17.68085]
[1778989373466,32.1,77999.91,12.6,0.50361,0.00028,17.68071]
[1778989373764,32.1,77999.91,12.6,0.50361,0.00028,17.68071]
[1778989379695,32.09,77999.82,12.6,0.50359,0.00028,17.6807]
[1778989388342,32.1,77999.75,12.6,0.50357,0.00028,17.68069]
[1778989388513,32.1,77999.75,12.6,0.50357,0.00028,17.68069]
[1778989390236,32.1,77995.77,12.6,0.50245,0.00028,17.68016]
[1778989390863,32.1,77995.77,12.6,0.50245,0.00028,17.68016]
[1778989402856,32.09,77995.55,12.6,0.50239,0.00028,17.68013]
[1778989409905,32.09,77996.16,12.6,0.50256,0.00028,17.68022]
[1778989414940,32.09,77996.22,12.6,0.50258,0.00028,17.67502]
[1778989419975,32.08,77996.91,12.6,0.50277,0.00028,17.67512]
[1778989422430,32.08,77996.62,12.6,0.50269,0.00028,17.67507]
[1778989428031,32.08,77996.68,12.6,0.5027,0.00028,17.67508]
[1778989433066,32.08,77996.29,12.6,0.50259,0.00028,17.67503]
[1778989440115,32.08,77996.25,12.6,0.50258,0.00028,17.67502]
[1778989445150,32.08,77996.83,12.6,0.50275,0.00028,17.6751]
[1778989447987,32.08,77996.83,12.6,0.50275,0.00028,17.6751]
[1778989447998,32.08,77996.83,12.6,0.50275,0.00028,17.6751]
[1778989448042,32.09,77996.94,12.6,0.50278,0.00028,17.67512]
[1778989448066,32.09,77996.94,12.6,0.50278,0.00028,17.67512]
[1778989448155,32.09,77996.94,12.6,0.50278,0.00028,17.67512]
[1778989448169,32.09,77996.94,12.6,0.50278,0.00028,17.67512]
[1778989448839,32.09,77996.94,12.6,0.50278,0.00028,17.67512]
[1778989448941,32.09,77999.76,12.6,0.50357,0.00028,17.67548]
[1778989449178,32.09,78003.56,12.6,0.50463,0.00028,17.67585]
[1778989453449,32.09,78004.89,12.6,0.50501,0.00028,17.67596]
[1778989457060,32.09,78005.78,12.6,0.50526,0.00028,17.67602]
[1778989462533,32.09,78007.22,12.6,0.50566,0.00028,17.6761]
[1778989467418,32.1,78006.99,12.6,0.5056,0.00028,17.67609]
[1778989473460,32.1,78006.96,12.6,0.50559,0.00028,17.67087]
[1778989476839,32.1,78006.19,12.6,0.50537,0.00028,17.67083]
[1778989477975,32.1,78005.46,12.6,0.50517,0.00028,17.67078]
[1778989478016,32.1,78005.46,12.6,0.50517,0.00028,17.67078]
[1778989479636,32.1,78001.74,12.6,0.50412,0.00028,17.67048]
[1778989485435,32.11,78000.6,12.6,0.50381,0.00028,17.67036]
[1778989491459,32.11,78001.23,12.6,0.50398,0.00028,17.67043]
[1778989495521,32.11,78001.17,12.6,0.50397,0.00028,17.67042]
[1778989501547,32.11,78001.04,12.6,0.50393,0.00028,17.67041]
[1778989502069,32.11,78001.04,12.6,0.50393,0.00028,17.67041]
[1778989506391,32.11,78001.0,12.6,0.50392,0.00028,17.6704]
[1778989512624,32.1,78000.88,12.6,0.50388,0.00028,17.67039]
[1778989517091,32.1,78000.88,12.6,0.50388,0.00028,17.67039]
[1778989521105,32.1,78000.65,12.6,0.50382,0.00028,17.67037]
[1778989521106,32.1,78000.65,12.6,0.50382,0.00028,17.67037]
[1778989521115,32.1,78000.65,12.6,0.50382,0.00028,17.67037]
[1778989522059,32.1,78000.65,12.6,0.50382,0.00028,17.67037]
[1778989521687,32.1,77995.75,12.6,0.50244,0.00028,17.66973]
[1778989522695,32.1,77991.43,12.6,0.50123,0.00028,17.669]
[1778989523510,32.1,77991.43,12.6,0.50123,0.00028,17.669]
[1778989523531,32.1,77991.43,12.6,0.50123,0.00028,17.669]
[1778989524070,32.1,77991.43,12.6,0.50123,0.00028,17.669]
[1778989523701,32.1,77987.75,12.6,0.5002,0.00028,17.66825]
[1778989524597,32.1,77987.75,12.6,0.5002,0.00028,17.66825]
[1778989525395,32.1,77987.46,12.6,0.50012,0.00028,17.66819]
[1778989530750,32.1,77987.61,12.6,0.50016,0.00028,17.66822]
[1778989531979,32.1,77987.61,12.6,0.50016,0.00028,17.66822]
[1778989531991,32.1,77987.61,12.6,0.50016,0.00028,17.66822]
[1778989532015,32.1,77987.61,12.6,0.50016,0.00028,17.66822]
[1778989533993,32.1,77990.34,12.6,0.50092,0.00028,17.66358]
[1778989534487,32.1,77993.32,12.6,0.50176,0.00028,17.66413]
[1778989539813,32.1,77993.8,12.6,0.50189,0.00028,17.66421]
[1778989542597,32.1,77993.13,12.6,0.50171,0.00028,17.6641]
[1778989548876,32.1,77993.1,12.6,0.5017,0.00028,17.66409]
[1778989553911,32.1,77993.12,12.6,0.5017,0.00028,17.6641]
[1778989558946,32.1,77992.69,12.6,0.50158,0.00028,17.66402]
[1778989563981,32.1,77992.72,12.6,0.50159,0.00028,17.66403]
[1778989570023,32.11,77992.93,12.6,0.50165,0.00028,17.66406]
[1778989571334,32.11,77993.19,12.6,0.50172,0.00028,17.66411]
[1778989571399,32.11,77993.19,12.6,0.50172,0.00028,17.66411]
[1778989572016,32.11,77993.19,12.6,0.50172,0.00028,17.66411]
[1778989572022,32.11,77993.19,12.6,0.50172,0.00028,17.66411]
[1778989577072,32.1,77993.33,12.6,0.50176,0.00028,17.66413]
[1778989582107,32.1,77993.62,12.6,0.50184,0.00028,17.66418]
[1778989587151,32.1,77993.39,12.6,0.50178,0.00028,17.66414]
[1778989587418,32.1,77993.39,12.6,0.50178,0.00028,17.66414]
[1778989593190,32.1,77999.23,12.6,0.50342,0.00028,17.65978]
[1778989598172,32.1,77999.21,12.6,0.50341,0.00028,17.65978]
[1778989598273,32.1,77999.21,12.6,0.50341,0.00028,17.65978]
[1778989604267,32.09,77999.91,12.6,0.50361,0.00028,17.65986]
[1778989610563,32.09,78000.03,12.6,0.50364,0.00028,17.65987]
[1778989610664,32.09,78000.11,12.6,0.50366,0.00028,17.65988]
[1778989616354,32.09,78000.28,12.6,0.50371,0.00028,17.6599]
[1778989621389,32.08,78000.18,12.6,0.50368,0.00028,17.65989]
[1778989626639,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626645,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626664,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626705,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626715,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626724,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626778,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626783,32.08,78000.31,12.6,0.50372,0.00028,17.6599]
[1778989626788,32.08,78000.43,12.6,0.50375,0.00028,17.65992]
[1778989628846,32.08,78002.56,12.6,0.50435,0.00028,17.66013]
[1778989628947,32.08,78007.26,12.6,0.50567,0.00028,17.66046]
[1778989629575,32.08,78007.26,12.6,0.50567,0.00028,17.66046]
[1778989632470,32.09,78011.6,12.6,0.50689,0.00028,17.66059]
[1778989634862,32.09,78012.01,12.6,0.507,0.00028,17.6606]
[1778989640528,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989641891,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989642189,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989642309,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989642793,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989643151,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989643162,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989643170,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989643175,32.09,78015.19,12.6,0.5079,0.00028,17.66058]
[1778989643162,32.09,78010.31,12.6,0.50653,0.00028,17.66057]
[1778989643251,32.09,78010.31,12.6,0.50653,0.00028,17.66057]
[1778989643437,32.09,78010.31,12.6,0.50653,0.00028,17.66057]
[1778989643616,32.09,78010.31,12.6,0.50653,0.00028,17.66057]
[1778989643680,32.09,78005.15,12.6,0.50508,0.00028,17.66034]
[1778989644759,32.09,78005.15,12.6,0.50508,0.00028,17.66034]
[1778989645812,32.09,78003.63,12.6,0.50465,0.00028,17.66022]
[1778989646945,32.09,78003.93,12.6,0.50474,0.00028,17.66025]
[1778989651872,32.09,78005.48,12.6,0.50517,0.00028,17.66036]
[1778989651913,32.09,78005.61,12.6,0.50521,0.00028,17.65515]
[1778989654700,32.1,78005.54,12.6,0.50519,0.00028,17.65514]
[1778989654801,32.1,78005.61,12.6,0.50521,0.00028,17.65515]
[1778989660874,32.1,78005.75,12.6,0.50525,0.00028,17.65516]
[1778989660974,32.1,78005.61,12.6,0.50521,0.00028,17.65515]
[1778989662811,32.1,78004.0,12.6,0.50476,0.00028,17.65503]
[1778989668724,32.1,78001.51,12.6,0.50406,0.00028,17.65481]
[1778989673759,32.11,78002.5,12.6,0.50434,0.00028,17.65491]
[1778989681815,32.11,78003.5,12.6,0.50462,0.00028,17.65499]
[1778989685843,32.11,77999.8,12.6,0.50358,0.00028,17.65463]
[1778989691470,32.11,77999.57,12.6,0.50351,0.00028,17.6546]
[1778989691885,32.11,78000.6,12.6,0.5038,0.00028,17.65472]
[1778989697927,32.12,78001.46,12.6,0.50404,0.00028,17.65481]
[1778989702962,32.12,78001.56,12.6,0.50407,0.00028,17.65482]
[1778989703767,32.12,78001.56,12.6,0.50407,0.00028,17.65482]
[1778989709004,32.12,78001.6,12.6,0.50408,0.00028,17.65482]
[1778989713784,32.12,78002.44,12.6,0.50432,0.00028,17.64968]
[1778989714039,32.12,78002.45,12.6,0.50432,0.00028,17.64968]
[1778989719074,32.13,78002.48,12.6,0.50433,0.00028,17.64969]
[1778989724109,32.13,78002.43,12.6,0.50432,0.00028,17.64968]
[1778989726551,32.13,78002.8,12.6,0.50442,0.00028,17.64972]
[1778989726555,32.13,78002.8,12.6,0.50442,0.00028,17.64972]
[1778989732165,32.13,78000.38,12.6,0.50374,0.00028,17.64948]
[1778989739214,32.14,78001.18,12.6,0.50397,0.00028,17.64956]
[1778989744249,32.14,78000.95,12.6,0.5039,0.00028,17.64954]
[1778989749284,32.14,78003.26,12.6,0.50455,0.00028,17.64976]
[1778989754319,32.14,78003.99,12.6,0.50476,0.00028,17.64981]
[1778989758313,32.15,78004.13,12.6,0.5048,0.00028,17.64983]
[1778989758325,32.15,78004.13,12.6,0.5048,0.00028,17.64983]
[1778989758347,32.15,78004.94,12.6,0.50502,0.00028,17.64988]
[1778989760375,32.15,78009.24,12.6,0.50623,0.00028,17.65011]
[1778989762463,32.15,78010.52,12.6,0.50659,0.00028,17.65014]
[1778989768417,32.15,78011.05,12.6,0.50674,0.00028,17.65015]
[1778989769601,32.15,78011.05,12.6,0.50674,0.00028,17.65015]
[1778989770762,32.15,78011.1,12.6,0.50675,0.00028,17.65015]
[1778989776473,32.15,78011.32,12.6,0.50681,0.00028,17.64493]
[1778989781510,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989782741,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989782801,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989782854,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989782871,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989782896,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989782925,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989783670,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989783817,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989784069,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989784147,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989784159,32.14,78011.6,12.6,0.50689,0.00028,17.64494]
[1778989785381,32.14,78017.87,12.6,0.50865,0.00028,17.64484]
[1778989790573,32.14,78018.33,12.6,0.50878,0.00028,17.64482]
[1778989797622,32.14,78019.18,12.6,0.50902,0.00028,17.64478]
[1778989802657,32.13,78018.81,12.6,0.50891,0.00028,17.6448]
[1778989805996,32.13,78019.19,12.6,0.50902,0.00028,17.64478]
[1778989806001,32.13,78019.19,12.6,0.50902,0.00028,17.64478]
[1778989810133,32.13,78021.03,12.6,0.50954,0.00028,17.64466]
[1778989810233,32.13,78024.6,12.6,0.51054,0.00028,17.64435]
[1778989813774,32.13,78025.82,12.6,0.51088,0.00028,17.64422]
[1778989818990,32.13,78026.59,12.6,0.5111,0.00028,17.64413]
[1778989818996,32.13,78027.09,12.6,0.51124,0.00028,17.64407]
[1778989820049,32.13,78027.09,12.6,0.51124,0.00028,17.64407]
[1778989822066,32.13,78029.29,12.6,0.51185,0.00028,17.64378]
[1778989822302,32.13,78029.29,12.6,0.51185,0.00028,17.64378]
[1778989823570,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989823709,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989823711,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989823840,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989823951,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989824113,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989824225,32.13,78030.31,12.6,0.51214,0.00028,17.64363]
[1778989824293,32.13,78035.65,12.6,0.51364,0.00028,17.6427]
[1778989824816,32.13,78049.6,12.6,0.51755,0.00028,17.63909]
[1778989825622,32.13,78049.6,12.6,0.51755,0.00028,17.63909]
[1778989825823,32.13,78053.06,12.6,0.51852,0.00028,17.63793]
[1778989830211,32.13,78051.05,12.6,0.51795,0.00028,17.63861]
[1778989830230,32.13,78051.05,12.6,0.51795,0.00028,17.63861]
[1778989830438,32.14,78048.67,12.6,0.51729,0.00028,17.63938]
[1778989830552,32.14,78048.67,12.6,0.51729,0.00028,17.63938]
[1778989833879,32.14,78045.52,12.6,0.51641,0.00028,17.63509]
[1778989838165,32.13,78046.32,12.6,0.51663,0.00028,17.63486]
[1778989839921,32.13,78051.48,12.6,0.51808,0.00028,17.63324]
[1778989844956,32.13,78048.13,12.6,0.51714,0.00028,17.63432]
[1778989845818,32.13,78048.13,12.6,0.51714,0.00028,17.63432]
[1778989845876,32.13,78048.13,12.6,0.51714,0.00028,17.63432]
[1778989850998,32.13,78046.37,12.6,0.51665,0.00028,17.63485]
[1778989852915,32.13,78046.1,12.6,0.51657,0.00028,17.63492]
[1778989854020,32.13,78040.88,12.6,0.51511,0.00028,17.63632]
[1778989860233,32.13,78039.76,12.6,0.51479,0.00028,17.63658]
[1778989867111,32.12,78037.23,12.6,0.51408,0.00028,17.63715]
[1778989872300,32.12,78036.69,12.6,0.51393,0.00028,17.63726]
[1778989876106,32.12,78035.22,12.6,0.51352,0.00028,17.63755]
[1778989880598,32.12,78035.13,12.6,0.51349,0.00028,17.63757]
[1778989881350,32.12,78031.14,12.6,0.51237,0.00028,17.63828]
[1778989891048,32.12,78030.41,12.6,0.51217,0.00028,17.63839]
[1778989899336,32.13,78030.44,12.6,0.51218,0.00028,17.63316]
[1778989904371,32.13,78029.67,12.6,0.51196,0.00028,17.63328]
[1778989909406,32.13,78030.0,12.6,0.51206,0.00028,17.63323]
[1778989918469,32.12,78028.89,12.6,0.51175,0.00028,17.63339]
[1778989923407,32.12,78028.88,12.6,0.51174,0.00028,17.63339]
[1778989923568,32.12,78028.72,12.6,0.5117,0.00028,17.63341]
[1778989923604,32.12,78028.72,12.6,0.5117,0.00028,17.63341]
[1778989923628,32.12,78028.72,12.6,0.5117,0.00028,17.63341]
[1778989924398,32.12,78028.72,12.6,0.5117,0.00028,17.63341]
[1778989924511,32.12,78023.24,12.6,0.51016,0.00028,17.63404]
[1778989925518,32.12,78018.92,12.6,0.50895,0.00028,17.63435]
[1778989929050,32.12,78019.83,12.6,0.5092,0.00028,17.63429]
[1778989929061,32.12,78019.83,12.6,0.5092,0.00028,17.63429]
[1778989930553,32.11,78013.69,12.6,0.50748,0.00028,17.6345]
[1778989935588,32.11,78011.0,12.6,0.50672,0.00028,17.63449]
[1778989936711,32.11,78011.0,12.6,0.50672,0.00028,17.63449]
[1778989936832,32.11,78011.0,12.6,0.50672,0.00028,17.63449]
[1778989936931,32.11,78010.73,12.6,0.50665,0.00028,17.63448]
[1778989938780,32.11,78010.77,12.6,0.50666,0.00028,17.63448]
[1778989938818,32.11,78010.77,12.6,0.50666,0.00028,17.63448]
[1778989943045,32.11,78010.68,12.6,0.50663,0.00028,17.63448]
[1778989943270,32.11,78010.68,12.6,0.50663,0.00028,17.63448]
[1778989944370,32.1,78010.86,12.6,0.50668,0.00028,17.63448]
[1778989951753,32.1,78010.17,12.6,0.50649,0.00028,17.63447]
[1778989957291,32.11,78010.07,12.6,0.50646,0.00028,17.62924]
[1778989957314,32.11,78010.07,12.6,0.50646,0.00028,17.62924]
[1778989957376,32.11,78010.04,12.6,0.50645,0.00028,17.62924]
[1778989963031,32.12,78008.0,12.6,0.50588,0.00028,17.62917]
[1778989968822,32.13,78008.75,12.6,0.50609,0.00028,17.6292]
[1778989973983,32.13,78007.74,12.6,0.50581,0.00028,17.62916]
[1778989979817,32.13,78006.16,12.6,0.50536,0.00028,17.62908]
[1778989980112,32.13,78006.16,12.6,0.50536,0.00028,17.62908]
[1778989992992,32.15,78004.83,12.6,0.50499,0.00028,17.62899]
[1778989998027,32.15,78006.6,12.6,0.50549,0.00028,17.6291]
[1778990006053,32.16,78006.62,12.6,0.50549,0.00028,17.6291]
[1778990010112,32.16,78001.53,12.6,0.50406,0.00028,17.62871]
[1778990015773,32.16,78000.84,12.6,0.50387,0.00028,17.62341]
[1778990027272,32.17,78000.77,12.6,0.50385,0.00028,17.62341]
[1778990032307,32.18,78000.86,12.6,0.50388,0.00028,17.62341]
[1778990038349,32.18,78000.72,12.6,0.50384,0.00028,17.6234]
[1778990039495,32.18,78000.72,12.6,0.50384,0.00028,17.6234]
[1778990039500,32.18,78000.72,12.6,0.50384,0.00028,17.6234]
[1778990041370,32.18,77996.28,12.6,0.50259,0.00028,17.62284]
[1778990041739,32.18,77996.28,12.6,0.50259,0.00028,17.62284]
[1778990041773,32.18,77996.28,12.6,0.50259,0.00028,17.62284]
[1778990050433,32.18,77996.73,12.6,0.50272,0.00028,17.6229]
[1778990055269,32.18,77997.62,12.6,0.50297,0.00028,17.62303]
[1778990060654,32.19,77997.43,12.6,0.50291,0.00028,17.623]
[1778990069566,32.19,77997.57,12.6,0.50296,0.00028,17.62302]
[1778990074601,32.2,77996.58,12.6,0.50268,0.00028,17.61766]
[1778990081650,32.2,77996.89,12.6,0.50276,0.00028,17.6177]
[1778990086685,32.2,77997.37,12.6,0.5029,0.00028,17.61777]
[1778990090507,32.19,77997.35,12.6,0.50289,0.00028,17.61776]
[1778990092720,32.19,77996.8,12.6,0.50274,0.00028,17.61769]
[1778990093078,32.19,77996.8,12.6,0.50274,0.00028,17.61769]
[1778990094370,32.19,77996.83,12.6,0.50275,0.00028,17.61769]
[1778990094743,32.19,77995.29,12.6,0.50231,0.00028,17.61746]
[1778990096039,32.19,77994.77,12.6,0.50217,0.00028,17.61738]
[1778990097097,32.19,77994.64,12.6,0.50213,0.00028,17.61736]
[1778990101615,32.19,77993.86,12.6,0.50191,0.00028,17.61724]
[1778990101653,32.19,77993.86,12.6,0.50191,0.00028,17.61724]
[1778990101702,32.19,77993.86,12.6,0.50191,0.00028,17.61724]
[1778990103064,32.19,77987.04,12.6,0.5,0.00028,17.6159]
[1778990105670,32.18,77985.17,12.6,0.49947,0.00028,17.61546]
[1778990110853,32.19,77983.47,12.6,0.499,0.00028,17.61504]
[1778990116535,32.19,77982.66,12.6,0.49877,0.00028,17.61482]
[1778990116895,32.19,77975.84,12.6,0.49685,0.00028,17.61282]
[1778990117921,32.19,77975.84,12.6,0.49685,0.00028,17.61282]
[1778990118563,32.19,77975.84,12.6,0.49685,0.00028,17.61282]
[1778990119042,32.19,77972.95,12.6,0.49604,0.00028,17.61185]
[1778990119043,32.19,77972.95,12.6,0.49604,0.00028,17.61185]
[1778990119144,32.19,77980.3,12.6,0.49811,0.00028,17.61418]
[1778990119916,32.19,77985.94,12.6,0.49969,0.00028,17.61564]
[1778990124951,32.18,77987.75,12.6,0.5002,0.00028,17.61606]
[1778990132000,32.18,77987.65,12.6,0.50017,0.00028,17.61081]
[1778990135599,32.18,77987.38,12.6,0.50009,0.00028,17.61075]
[1778990136334,32.18,77987.38,12.6,0.50009,0.00028,17.61075]
[1778990142070,32.18,77987.41,12.6,0.5001,0.00028,17.61075]
[1778990145855,32.18,77987.37,12.6,0.50009,0.00028,17.61074]
[1778990146194,32.18,77987.37,12.6,0.50009,0.00028,17.61074]
[1778990152141,32.18,77987.23,12.6,0.50005,0.00028,17.61071]
[1778990157176,32.18,77987.3,12.6,0.50007,0.00028,17.61073]
[1778990162211,32.18,77986.67,12.6,0.49989,0.00028,17.61059]
[1778990167246,32.17,77983.24,12.6,0.49892,0.00028,17.60975]
[1778990172281,32.17,77980.5,12.6,0.49815,0.00028,17.609]
[1778990177316,32.17,77977.5,12.6,0.49731,0.00028,17.60812]
[1778990182490,32.17,77976.87,12.6,0.49713,0.00028,17.60792]
[1778990187154,32.17,77976.75,12.6,0.4971,0.00028,17.60788]
[1778990187163,32.17,77976.75,12.6,0.4971,0.00028,17.60788]
[1778990189139,32.17,77976.66,12.6,0.49708,0.00028,17.60785]
[1778990196450,32.17,77978.25,12.6,0.49752,0.00028,17.60312]
[1778990198464,32.17,77981.93,12.6,0.49855,0.00028,17.60417]
[1778990203499,32.17,77981.94,12.6,0.49856,0.00028,17.60417]
[1778990209541,32.17,77982.42,12.6,0.49869,0.00028,17.6043]
[1778990215583,32.17,77982.52,12.6,0.49872,0.00028,17.60433]
[1778990220618,32.17,77982.76,12.6,0.49879,0.00028,17.60439]
[1778990225653,32.17,77982.55,12.6,0.49873,0.00028,17.60434]
[1778990230688,32.17,77982.65,12.6,0.49876,0.00028,17.60436]
[1778990235723,32.17,77982.51,12.6,0.49872,0.00028,17.60433]
[1778990241765,32.17,77982.43,12.6,0.49869,0.00028,17.6043]
[1778990252842,32.17,77982.28,12.6,0.49865,0.00028,17.59903]
[1778990257877,32.16,77982.25,12.6,0.49864,0.00028,17.59903]
[1778990268954,32.16,77982.17,12.6,0.49862,0.00028,17.599]
[1778990282045,32.16,77982.0,12.6,0.49857,0.00028,17.59896]
[1778990287080,32.16,77981.65,12.6,0.49847,0.00028,17.59886]
[1778990292115,32.16,77982.79,12.6,0.49879,0.00028,17.59917]
[1778990295542,32.16,77982.81,12.6,0.4988,0.00028,17.59917]
[1778990296808,32.16,77982.81,12.6,0.4988,0.00028,17.59917]
[1778990302185,32.16,77987.49,12.6,0.50011,0.00028,17.60031]
[1778990307372,32.16,77987.42,12.6,0.50009,0.00028,17.60029]
[1778990315277,32.16,77987.52,12.6,0.50012,0.00028,17.59508]
[1778990320312,32.16,77987.7,12.6,0.50017,0.00028,17.59512]
[1778990325347,32.16,77987.67,12.6,0.50016,0.00028,17.59512]
[1778990330382,32.16,77987.52,12.6,0.50012,0.00028,17.59508]
[1778990335417,32.15,77987.44,12.6,0.50009,0.00028,17.59507]
[1778990340452,32.15,77987.76,12.6,0.50018,0.00028,17.59514]
[1778990345487,32.15,77988.25,12.6,0.50032,0.00028,17.59524]
[1778990348060,32.15,77988.18,12.6,0.5003,0.00028,17.59523]
[1778990348106,32.15,77988.18,12.6,0.5003,0.00028,17.59523]
[1778990348109,32.15,77988.18,12.6,0.5003,0.00028,17.59523]
[1778990350522,32.15,77995.44,12.6,0.50234,0.00028,17.59657]
[1778990355557,32.16,77995.17,12.6,0.50227,0.00028,17.59653]
[1778990361599,32.15,77995.14,12.6,0.50226,0.00028,17.59652]
[1778990365884,32.15,77995.9,12.6,0.50247,0.00028,17.59664]
[1778990367896,32.15,77997.76,12.6,0.503,0.00028,17.5969]
[1778990367908,32.15,77997.76,12.6,0.503,0.00028,17.5969]
[1778990373683,32.16,78000.69,12.6,0.50382,0.00028,17.59201]
[1778990378719,32.16,78000.38,12.6,0.50373,0.00028,17.59198]
[1778990380489,32.16,78000.38,12.6,0.50373,0.00028,17.59198]
[1778990380733,32.17,78000.45,12.6,0.50375,0.00028,17.59199]
[1778990386658,32.16,78000.59,12.6,0.50379,0.00028,17.592]
[1778990394831,32.17,78000.64,12.6,0.50381,0.00028,17.59201]
[1778990396429,32.17,78000.64,12.6,0.50381,0.00028,17.59201]
[1778990396437,32.17,78000.64,12.6,0.50381,0.00028,17.59201]
[1778990396845,32.17,77995.86,12.6,0.50246,0.00028,17.5914]
[1778990397488,32.17,77995.86,12.6,0.50246,0.00028,17.5914]
[1778990398531,32.17,77994.36,12.6,0.50204,0.00028,17.59116]
[1778990403894,32.17,77994.95,12.6,0.50221,0.00028,17.59126]
[1778990404735,32.17,77994.95,12.6,0.50221,0.00028,17.59126]
[1778990406290,32.17,77994.38,12.6,0.50205,0.00028,17.59117]
[1778990406915,32.17,77990.77,12.6,0.50103,0.00028,17.59052]
[1778990407048,32.17,77990.77,12.6,0.50103,0.00028,17.59052]
[1778990407922,32.17,77986.66,12.6,0.49988,0.00028,17.58966]
[1778990412957,32.17,77985.01,12.6,0.49941,0.00028,17.58926]
[1778990417992,32.17,77987.35,12.6,0.50007,0.00028,17.58981]
[1778990424034,32.17,77985.6,12.6,0.49958,0.00028,17.58941]
[1778990427493,32.17,77985.8,12.6,0.49963,0.00028,17.58945]
[1778990431325,32.17,77985.63,12.6,0.49959,0.00028,17.58941]
[1778990434049,32.17,77982.91,12.6,0.49882,0.00028,17.5835]
[1778990436036,32.17,77979.54,12.6,0.49787,0.00028,17.58256]
[1778990443314,32.17,77978.39,12.6,0.49755,0.00028,17.58222]
[1778990443372,32.17,77978.39,12.6,0.49755,0.00028,17.58222]
[1778990445183,32.17,77974.28,12.6,0.49639,0.00028,17.58091]
[1778990450218,32.17,77976.63,12.6,0.49705,0.00028,17.58168]
[1778990456269,32.17,77976.95,12.6,0.49714,0.00028,17.58178]
[1778990457228,32.17,77976.95,12.6,0.49714,0.00028,17.58178]
[1778990462311,32.17,77980.94,12.6,0.49826,0.00028,17.58296]
[1778990466043,32.17,77981.17,12.6,0.49833,0.00028,17.58303]
[1778990466564,32.17,77981.11,12.6,0.49831,0.00028,17.58301]
[1778990472386,32.17,77986.77,12.6,0.4999,0.00028,17.58444]
[1778990473393,32.17,77991.59,12.6,0.50126,0.00028,17.58544]
[1778990478428,32.17,77991.13,12.6,0.50113,0.00028,17.58536]
[1778990480874,32.17,77990.82,12.6,0.50104,0.00028,17.5853]
[1778990480975,32.17,77990.83,12.6,0.50105,0.00028,17.5853]
[1778990482456,32.17,77994.4,12.6,0.50205,0.00028,17.58593]
[1778990487491,32.16,77993.33,12.6,0.50175,0.00028,17.58576]
[1778990489203,32.16,77993.94,12.6,0.50192,0.00028,17.58586]
[1778990489760,32.16,77992.71,12.6,0.50157,0.00028,17.58565]
[1778990490235,32.16,77992.71,12.6,0.50157,0.00028,17.58565]
[1778990495547,32.15,77993.59,12.6,0.50182,0.00028,17.58056]
[1778990500582,32.16,77993.49,12.6,0.50179,0.00028,17.58055]
[1778990502906,32.16,77993.45,12.6,0.50178,0.00028,17.58054]
[1778990508638,32.16,77991.62,12.6,0.50127,0.00028,17.58021]
[1778990513673,32.16,77991.66,12.6,0.50128,0.00028,17.58022]
[1778990522738,32.16,77991.71,12.6,0.50129,0.00028,17.58023]
[1778990524817,32.15,77991.41,12.6,0.50121,0.00028,17.58017]
[1778990524832,32.15,77991.41,12.6,0.50121,0.00028,17.58017]
[1778990524952,32.15,77991.86,12.6,0.50133,0.00028,17.58026]
[1778990525930,32.15,77991.86,12.6,0.50133,0.00028,17.58026]
[1778990526066,32.15,77991.86,12.6,0.50133,0.00028,17.58026]
[1778990526045,32.15,77996.76,12.6,0.50271,0.00028,17.58105]
[1778990526165,32.15,77996.76,12.6,0.50271,0.00028,17.58105]
[1778990526396,32.15,77996.76,12.6,0.50271,0.00028,17.58105]
[1778990526766,32.15,78003.65,12.6,0.50465,0.00028,17.58182]
[1778990527389,32.15,78003.65,12.6,0.50465,0.00028,17.58182]
[1778990528210,32.15,78005.75,12.6,0.50524,0.00028,17.58197]
[1778990528983,32.15,78005.75,12.6,0.50524,0.00028,17.58197]
[1778990529230,32.15,78006.01,12.6,0.50532,0.00028,17.58198]
[1778990531605,32.15,78007.02,12.6,0.5056,0.00028,17.58204]
[1778990531858,32.15,78007.02,12.6,0.5056,0.00028,17.58204]
[1778990533420,32.15,78008.69,12.6,0.50607,0.00028,17.58211]
[1778990538850,32.15,78008.7,12.6,0.50607,0.00028,17.58211]
[1778990539782,32.15,78008.7,12.6,0.50607,0.00028,17.58211]
[1778990541928,32.15,78009.17,12.6,0.5062,0.00028,17.58213]
[1778990544892,32.15,78012.88,12.6,0.50725,0.00028,17.58219]
[1778990550114,32.15,78011.67,12.6,0.50691,0.00028,17.58218]
[1778990554245,32.15,78010.95,12.6,0.50671,0.00028,17.57693]
[1778990559997,32.15,78010.02,12.6,0.50644,0.00028,17.57691]
[1778990565033,32.15,78010.01,12.6,0.50644,0.00028,17.57691]
[1778990565809,32.15,78010.01,12.6,0.50644,0.00028,17.57691]
[1778990574790,32.15,78012.74,12.6,0.50721,0.00028,17.57695]
[1778990577175,32.15,78012.74,12.6,0.50721,0.00028,17.57695]
[1778990579135,32.15,78017.13,12.6,0.50845,0.00028,17.57687]
[1778990580231,32.15,78016.86,12.6,0.50837,0.00028,17.57688]
[1778990580337,32.15,78016.86,12.6,0.50837,0.00028,17.57688]
[1778990582153,32.15,78021.22,12.6,0.5096,0.00028,17.57664]
[1778990587188,32.15,78021.96,12.6,0.50981,0.00028,17.57659]
[1778990589340,32.15,78019.82,12.6,0.5092,0.00028,17.57674]
[1778990589464,32.15,78019.82,12.6,0.5092,0.00028,17.57674]
[1778990596898,32.14,78021.4,12.6,0.50965,0.00028,17.57663]
[1778990599034,32.14,78021.29,12.6,0.50962,0.00028,17.57664]
[1778990599295,32.14,78021.61,12.6,0.50971,0.00028,17.57661]
[1778990605314,32.14,78023.33,12.6,0.51019,0.00028,17.57647]
[1778990611356,32.13,78022.86,12.6,0.51006,0.00028,17.57127]
[1778990617399,32.13,78022.93,12.6,0.51008,0.00028,17.57126]
[1778990622433,32.13,78022.82,12.6,0.51005,0.00028,17.57127]
[1778990627468,32.12,78023.05,12.6,0.51012,0.00028,17.57125]
[1778990632503,32.12,78025.75,12.6,0.51088,0.00028,17.57098]
[1778990634569,32.12,78025.81,12.6,0.51089,0.00028,17.57097]
[1778990634603,32.12,78025.81,12.6,0.51089,0.00028,17.57097]
[1778990634709,32.12,78025.81,12.6,0.51089,0.00028,17.57097]
[1778990634740,32.12,78025.81,12.6,0.51089,0.00028,17.57097]
[1778990634751,32.12,78025.81,12.6,0.51089,0.00028,17.57097]
[1778990635701,32.12,78021.61,12.6,0.50971,0.00028,17.57137]
[1778990636531,32.12,78016.51,12.6,0.50827,0.00028,17.57165]
[1778990639863,32.12,78016.05,12.6,0.50814,0.00028,17.57166]
[1778990640363,32.12,78016.05,12.6,0.50814,0.00028,17.57166]
[1778990641350,32.12,78015.32,12.6,0.50794,0.00028,17.57168]
[1778990641530,32.12,78015.32,12.6,0.50794,0.00028,17.57168]
[1778990641769,32.12,78015.32,12.6,0.50794,0.00028,17.57168]
[1778990642399,32.12,78014.99,12.6,0.50784,0.00028,17.57169]
[1778990647610,32.11,78010.59,12.6,0.5066,0.00028,17.57169]
[1778990654660,32.1,78009.54,12.6,0.50631,0.00028,17.57166]
[1778990656678,32.11,78009.53,12.6,0.5063,0.00028,17.57166]
[1778990657721,32.11,78009.92,12.6,0.50641,0.00028,17.57167]
[1778990657826,32.11,78009.92,12.6,0.50641,0.00028,17.57167]
[1778990662452,32.11,78014.84,12.6,0.5078,0.00028,17.57169]
[1778990664760,32.11,78014.92,12.6,0.50782,0.00028,17.57169]
[1778990665748,32.11,78014.69,12.6,0.50776,0.00028,17.57169]
[1778990666920,32.11,78014.96,12.6,0.50784,0.00028,17.57169]
[1778990668294,32.11,78014.81,12.6,0.50779,0.00028,17.57169]
[1778990673792,32.11,78017.32,12.6,0.5085,0.00028,17.56638]
[1778990676322,32.11,78017.72,12.6,0.50861,0.00028,17.56636]
[1778990678129,32.11,78019.02,12.6,0.50898,0.00028,17.5663]
[1778990683862,32.11,78021.48,12.6,0.50967,0.00028,17.56614]
[1778990686030,32.11,78021.48,12.6,0.50967,0.00028,17.56614]
[1778990687680,32.11,78023.81,12.6,0.51033,0.00028,17.56594]
[1778990688033,32.11,78023.81,12.6,0.51033,0.00028,17.56594]
[1778990688040,32.11,78023.81,12.6,0.51033,0.00028,17.56594]
[1778990688134,32.11,78024.77,12.6,0.5106,0.00028,17.56584]
[1778990693932,32.11,78026.22,12.6,0.51101,0.00028,17.56568]
[1778990696182,32.11,78025.47,12.6,0.5108,0.00028,17.56576]
[1778990696212,32.11,78025.47,12.6,0.5108,0.00028,17.56576]
[1778990696281,32.11,78026.18,12.6,0.511,0.00028,17.56568]
[1778990698968,32.1,78022.49,12.6,0.50996,0.00028,17.56605]
[1778990700982,32.1,78018.7,12.6,0.50889,0.00028,17.56631]
[1778990701382,32.1,78018.7,12.6,0.50889,0.00028,17.56631]
[1778990707024,32.11,78012.93,12.6,0.50726,0.00028,17.56647]
[1778990711001,32.11,78012.96,12.6,0.50727,0.00028,17.56647]
[1778990711187,32.11,78012.96,12.6,0.50727,0.00028,17.56647]
[1778990715889,32.11,78010.2,12.6,0.50649,0.00028,17.56644]
[1778990721122,32.11,78012.03,12.6,0.50701,0.00028,17.56646]
[1778990722582,32.11,78011.98,12.6,0.507,0.00028,17.56646]
[1778990728171,32.11,78012.04,12.6,0.50701,0.00028,17.56646]
[1778990730185,32.11,78016.82,12.6,0.50836,0.00028,17.5664]
[1778990736227,32.11,78016.95,12.6,0.5084,0.00028,17.56115]
[1778990743276,32.12,78016.84,12.6,0.50837,0.00028,17.56115]
[1778990746597,32.12,78019.15,12.6,0.50902,0.00028,17.56104]
[1778990746637,32.12,78019.15,12.6,0.50902,0.00028,17.56104]
[1778990750191,32.12,78019.07,12.6,0.509,0.00028,17.56105]
[1778990751491,32.11,78019.2,12.6,0.50903,0.00028,17.56104]
[1778990754803,32.11,78021.64,12.6,0.50972,0.00028,17.56088]
[1778990756067,32.11,78023.9,12.6,0.51036,0.00028,17.56068]
[1778990756607,32.11,78025.98,12.6,0.51094,0.00028,17.56046]
[1778990758008,32.11,78025.22,12.6,0.51073,0.00028,17.56054]
[1778990762755,32.11,78025.29,12.6,0.51075,0.00028,17.56054]
[1778990763483,32.11,78025.36,12.6,0.51077,0.00028,17.56053]
[1778990763790,32.11,78025.36,12.6,0.51077,0.00028,17.56053]
[1778990764747,32.11,78025.68,12.6,0.51086,0.00028,17.56049]
[1778990765818,32.11,78025.72,12.6,0.51087,0.00028,17.56049]
[1778990766722,32.11,78025.75,12.6,0.51088,0.00028,17.56049]
[1778990767326,32.11,78025.75,12.6,0.51088,0.00028,17.56049]
[1778990767888,32.1,78025.81,12.6,0.5109,0.00028,17.56048]
[1778990767912,32.1,78025.81,12.6,0.5109,0.00028,17.56048]
[1778990767928,32.1,78025.81,12.6,0.5109,0.00028,17.56048]
[1778990767939,32.1,78025.81,12.6,0.5109,0.00028,17.56048]
[1778990767966,32.1,78025.81,12.6,0.5109,0.00028,17.56048]
[1778990768135,32.1,78025.81,12.6,0.5109,0.00028,17.56048]
[1778990768205,32.1,78025.95,12.6,0.51094,0.00028,17.56046]
[1778990768451,32.1,78030.08,12.6,0.5121,0.00028,17.55991]
[1778990773487,32.1,78032.21,12.6,0.5127,0.00028,17.55957]
[1778990777005,32.1,78032.2,12.6,0.5127,0.00028,17.55957]
[1778990782448,32.1,78034.93,12.6,0.51347,0.00028,17.55907]
[1778990785551,32.09,78035.05,12.6,0.51351,0.00028,17.55904]
[1778990785609,32.09,78035.05,12.6,0.51351,0.00028,17.55904]
[1778990786398,32.09,78035.05,12.6,0.51351,0.00028,17.55904]
[1778990787568,32.09,78036.91,12.6,0.51403,0.00028,17.55866]
[1778990787575,32.09,78036.91,12.6,0.51403,0.00028,17.55866]
[1778990787585,32.09,78040.63,12.6,0.51508,0.00028,17.55782]
[1778990792619,32.09,78040.75,12.6,0.51512,0.00028,17.55254]
[1778990796969,32.09,78040.69,12.6,0.5151,0.00028,17.55255]
[1778990797550,32.09,78040.66,12.6,0.51509,0.00028,17.55256]
[1778990797579,32.09,78040.66,12.6,0.51509,0.00028,17.55256]
[1778990798564,32.09,78041.02,12.6,0.51519,0.00028,17.55247]
[1778990802689,32.09,78051.44,12.6,0.51813,0.00028,17.54941]
[1778990807724,32.1,78050.62,12.6,0.5179,0.00028,17.54969]
[1778990812759,32.1,78053.01,12.6,0.51857,0.00028,17.54887]
[1778990817794,32.1,78052.75,12.6,0.5185,0.00028,17.54896]
[1778990822829,32.1,78050.12,12.6,0.51776,0.00028,17.54985]
[1778990827864,32.1,78047.26,12.6,0.51695,0.00028,17.55075]
[1778990829654,32.1,78047.33,12.6,0.51697,0.00028,17.55073]
[1778990830885,32.1,78040.41,12.6,0.51502,0.00028,17.55262]
[1778990833246,32.1,78039.15,12.6,0.51466,0.00028,17.55292]
[1778990833595,32.1,78039.11,12.6,0.51465,0.00028,17.55293]
[1778990836341,32.1,78036.71,12.6,0.51397,0.00028,17.55346]
[1778990845991,32.11,78033.59,12.6,0.51309,0.00028,17.55408]
[1778990852033,32.1,78032.87,12.6,0.51289,0.00028,17.54895]
[1778990857068,32.09,78032.92,12.6,0.51291,0.00028,17.54894]
[1778990862103,32.09,78033.0,12.6,0.51293,0.00028,17.54893]
[1778990868145,32.08,78035.16,12.6,0.51354,0.00028,17.54852]
[1778990873180,32.08,78035.91,12.6,0.51376,0.00028,17.54837]
[1778990878215,32.07,78036.3,12.6,0.51387,0.00028,17.54829]
[1778990883250,32.07,78035.85,12.6,0.51374,0.00028,17.54838]
[1778990888286,32.06,78035.25,12.6,0.51357,0.00028,17.5485]
[1778990893320,32.06,78033.72,12.6,0.51314,0.00028,17.54879]
[1778990895909,32.06,78034.25,12.6,0.51329,0.00028,17.54869]
[1778990901376,32.06,78034.22,12.6,0.51328,0.00028,17.5487]
[1778990906411,32.07,78036.02,12.6,0.51379,0.00028,17.54834]
[1778990911446,32.07,78035.78,12.6,0.51372,0.00028,17.54314]
[1778990913660,32.07,78035.68,12.6,0.51369,0.00028,17.54316]
[1778990914467,32.07,78032.14,12.6,0.51269,0.00028,17.54382]
[1778990915335,32.07,78032.14,12.6,0.51269,0.00028,17.54382]
[1778990915474,32.07,78027.59,12.6,0.51141,0.00028,17.54451]
[1778990915965,32.07,78027.59,12.6,0.51141,0.00028,17.54451]
[1778990917397,32.07,78026.1,12.6,0.51099,0.00028,17.54469]
[1778990921397,32.08,78024.65,12.6,0.51058,0.00028,17.54486]
[1778990921432,32.08,78024.65,12.6,0.51058,0.00028,17.54486]
[1778990922523,32.08,78031.07,12.6,0.51239,0.00028,17.544]
[1778990929572,32.08,78033.77,12.6,0.51315,0.00028,17.54353]
[1778990930940,32.08,78033.77,12.6,0.51315,0.00028,17.54353]
[1778990931042,32.08,78033.81,12.6,0.51316,0.00028,17.54353]
[1778990931861,32.08,78033.81,12.6,0.51316,0.00028,17.54353]
[1778990932406,32.08,78033.81,12.6,0.51316,0.00028,17.54353]
[1778990942663,32.09,78032.57,12.6,0.51281,0.00028,17.54375]
[1778990947698,32.09,78032.37,12.6,0.51276,0.00028,17.54379]
[1778990952733,32.09,78032.44,12.6,0.51277,0.00028,17.54378]
[1778990957768,32.1,78032.26,12.6,0.51272,0.00028,17.54381]
[1778990962804,32.1,78032.37,12.6,0.51275,0.00028,17.54379]
[1778990967839,32.1,78032.13,12.6,0.51268,0.00028,17.54383]
[1778990972514,32.11,78033.81,12.6,0.51316,0.00028,17.54353]
[1778990977812,32.11,78034.99,12.6,0.51349,0.00028,17.53806]
[1778990982944,32.12,78034.74,12.6,0.51342,0.00028,17.53811]
[1778990988419,32.12,78034.67,12.6,0.5134,0.00028,17.53812]
[1778990988463,32.12,78034.49,12.6,0.51335,0.00028,17.53816]
[1778990988956,32.12,78034.49,12.6,0.51335,0.00028,17.53816]
[1778990988986,32.12,78030.85,12.6,0.51232,0.00028,17.53879]
[1778990989993,32.12,78026.96,12.6,0.51122,0.00028,17.53935]
[1778990995112,32.12,78026.37,12.6,0.51106,0.00028,17.53942]
[1778991001347,32.13,78025.01,12.6,0.51067,0.00028,17.53957]
[1778991001382,32.13,78025.01,12.6,0.51067,0.00028,17.53957]
[1778991006240,32.13,78023.04,12.6,0.51012,0.00028,17.53977]
[1778991006247,32.13,78023.04,12.6,0.51012,0.00028,17.53977]
[1778991006398,32.13,78023.04,12.6,0.51012,0.00028,17.53977]
[1778991006802,32.13,78023.11,12.6,0.51014,0.00028,17.53976]
[1778991007083,32.13,78023.11,12.6,0.51014,0.00028,17.53976]
[1778991008602,32.13,78018.88,12.6,0.50894,0.00028,17.54006]
[1778991009853,32.13,78016.55,12.6,0.50829,0.00028,17.54017]
[1778991014170,32.12,78012.66,12.6,0.50719,0.00028,17.54023]
[1778991016579,32.12,78015.28,12.6,0.50793,0.00028,17.5402]
[1778991016798,32.12,78015.16,12.6,0.50789,0.00028,17.5402]
[1778991024232,32.11,78014.78,12.6,0.50779,0.00028,17.54021]
[1778991030274,32.1,78015.53,12.6,0.508,0.00028,17.54019]
[1778991031238,32.1,78015.53,12.6,0.508,0.00028,17.54019]
[1778991037323,32.09,78015.21,12.6,0.50791,0.00028,17.53495]
[1778991042358,32.08,78015.56,12.6,0.50801,0.00028,17.53494]
[1778991047393,32.08,78015.31,12.6,0.50794,0.00028,17.53495]
[1778991048691,32.08,78015.56,12.6,0.50801,0.00028,17.53494]
[1778991048701,32.08,78015.56,12.6,0.50801,0.00028,17.53494]
[1778991049474,32.08,78015.56,12.6,0.50801,0.00028,17.53494]
[1778991049565,32.08,78020.42,12.6,0.50938,0.00028,17.53472]
[1778991049781,32.08,78020.42,12.6,0.50938,0.00028,17.53472]
[1778991050756,32.08,78022.04,12.6,0.50984,0.00028,17.53459]
[1778991052004,32.08,78021.92,12.6,0.50981,0.00028,17.5346]
[1778991052469,32.08,78021.92,12.6,0.50981,0.00028,17.5346]
[1778991054422,32.08,78021.95,12.6,0.50981,0.00028,17.5346]
[1778991056474,32.08,78022.31,12.6,0.50992,0.00028,17.53457]
[1778991057470,32.08,78021.54,12.6,0.5097,0.00028,17.53463]
[1778991059947,32.08,78018.76,12.6,0.50891,0.00028,17.53482]
[1778991059953,32.08,78018.76,12.6,0.50891,0.00028,17.53482]
[1778991069548,32.09,78018.45,12.6,0.50882,0.00028,17.53483]
[1778991074583,32.09,78018.82,12.6,0.50893,0.00028,17.53481]
[1778991079467,32.09,78017.68,12.6,0.50861,0.00028,17.53487]
[1778991081471,32.09,78017.5,12.6,0.50856,0.00028,17.53488]
[1778991082467,32.08,78017.5,12.6,0.50856,0.00028,17.53488]
[1778991085116,32.09,78016.99,12.6,0.50841,0.00028,17.5349]
[1778991086974,32.09,78016.3,12.6,0.50822,0.00028,17.53492]
[1778991092709,32.09,78018.62,12.6,0.50887,0.00028,17.52957]
[1778991097744,32.09,78017.53,12.6,0.50856,0.00028,17.52962]
[1778991102010,32.09,78018.09,12.6,0.50872,0.00028,17.5296]
[1778991105398,32.09,78017.71,12.6,0.50862,0.00028,17.52961]
[1778991106874,32.09,78017.0,12.6,0.50841,0.00028,17.52964]
[1778991107532,32.09,78017.0,12.6,0.50841,0.00028,17.52964]
[1778991107633,32.09,78017.03,12.6,0.50842,0.00028,17.52964]
[1778991112017,32.09,78017.69,12.6,0.50861,0.00028,17.52961]
[1778991113427,32.09,78015.5,12.6,0.50799,0.00028,17.52969]
[1778991113433,32.09,78015.5,12.6,0.50799,0.00028,17.52969]
[1778991115457,32.08,78011.87,12.6,0.50696,0.00028,17.52972]
[1778991115519,32.08,78011.87,12.6,0.50696,0.00028,17.52972]
[1778991120906,32.07,78009.41,12.6,0.50627,0.00028,17.52967]
[1778991124934,32.07,78005.79,12.6,0.50524,0.00028,17.52951]
[1778991126716,32.07,78005.79,12.6,0.50524,0.00028,17.52951]
[1778991130465,32.07,78003.33,12.6,0.50455,0.00028,17.52933]
[1778991132537,32.07,78003.29,12.6,0.50454,0.00028,17.52933]
[1778991132562,32.07,78003.29,12.6,0.50454,0.00028,17.52933]
[1778991133279,32.07,78003.22,12.6,0.50452,0.00028,17.52932]
[1778991133677,32.07,78003.22,12.6,0.50452,0.00028,17.52932]
[1778991134556,32.07,78002.77,12.6,0.50439,0.00028,17.52928]
[1778991134895,32.07,78001.61,12.6,0.50406,0.00028,17.52918]
[1778991135233,32.07,78001.61,12.6,0.50406,0.00028,17.52918]
[1778991136023,32.07,78005.83,12.6,0.50525,0.00028,17.52951]
[1778991137024,32.07,78009.87,12.6,0.5064,0.00028,17.52969]
[1778991138076,32.07,78009.87,12.6,0.5064,0.00028,17.52969]
[1778991143045,32.07,78010.93,12.6,0.5067,0.00028,17.52971]
[1778991143070,32.07,78010.93,12.6,0.5067,0.00028,17.52971]
[1778991143082,32.07,78010.93,12.6,0.5067,0.00028,17.52971]
[1778991144989,32.07,78011.37,12.6,0.50682,0.00028,17.52971]
[1778991145246,32.07,78011.37,12.6,0.50682,0.00028,17.52971]
[1778991147342,32.07,78011.37,12.6,0.50682,0.00028,17.52971]
[1778991148436,32.08,78011.4,12.6,0.50683,0.00028,17.52971]
[1778991154400,32.07,78010.8,12.6,0.50666,0.00028,17.52445]
[1778991154409,32.07,78010.8,12.6,0.50666,0.00028,17.52445]
[1778991156158,32.07,78015.84,12.6,0.50809,0.00028,17.52442]
[1778991157379,32.07,78015.84,12.6,0.50809,0.00028,17.52442]
[1778991162227,32.07,78016.11,12.6,0.50816,0.00028,17.52442]
[1778991168242,32.07,78017.58,12.6,0.50858,0.00028,17.52436]
[1778991177305,32.08,78018.4,12.6,0.50881,0.00028,17.52432]
[1778991184354,32.08,78018.47,12.6,0.50883,0.00028,17.52432]
[1778991186743,32.08,78018.47,12.6,0.50883,0.00028,17.52432]
[1778991194367,32.08,78018.59,12.6,0.50887,0.00028,17.52431]
[1778991195812,32.09,78018.79,12.6,0.50892,0.00028,17.5243]
[1778991201473,32.09,78021.86,12.6,0.50979,0.00028,17.5241]
[1778991206508,32.09,78022.25,12.6,0.5099,0.00028,17.52407]
[1778991211543,32.1,78022.31,12.6,0.50992,0.00028,17.5188]
[1778991214366,32.1,78022.68,12.6,0.51002,0.00028,17.51877]
[1778991219599,32.1,78021.32,12.6,0.50964,0.00028,17.51888]
[1778991224634,32.11,78021.28,12.6,0.50963,0.00028,17.51889]
[1778991229669,32.11,78020.76,12.6,0.50948,0.00028,17.51893]
[1778991235711,32.11,78021.68,12.6,0.50974,0.00028,17.51886]
[1778991235899,32.11,78021.68,12.6,0.50974,0.00028,17.51886]
[1778991239841,32.11,78021.68,12.6,0.50974,0.00028,17.51886]
[1778991240398,32.11,78021.68,12.6,0.50974,0.00028,17.51886]
[1778991241053,32.11,78020.46,12.6,0.50939,0.00028,17.51895]
[1778991247795,32.12,78016.85,12.6,0.50837,0.00028,17.51913]
[1778991249902,32.12,78016.77,12.6,0.50835,0.00028,17.51914]
[1778991259595,32.12,78017.21,12.6,0.50847,0.00028,17.51912]
[1778991261674,32.12,78017.14,12.6,0.50845,0.00028,17.51912]
[1778991261838,32.12,78017.14,12.6,0.50845,0.00028,17.51912]
[1778991262464,32.12,78017.18,12.6,0.50846,0.00028,17.51912]
[1778991262964,32.12,78017.18,12.6,0.50846,0.00028,17.51912]
[1778991263275,32.12,78017.18,12.6,0.50846,0.00028,17.51912]
[1778991263394,32.12,78017.18,12.6,0.50846,0.00028,17.51912]
[1778991270956,32.13,78020.03,12.6,0.50927,0.00028,17.51898]
[1778991275839,32.13,78020.44,12.6,0.50939,0.00028,17.51369]
[1778991276705,32.13,78021.72,12.6,0.50975,0.00028,17.5136]
[1778991278841,32.13,78021.85,12.6,0.50979,0.00028,17.51359]
[1778991285035,32.13,78021.97,12.6,0.50982,0.00028,17.51358]
[1778991290089,32.13,78021.9,12.6,0.5098,0.00028,17.51358]
[1778991295124,32.13,78022.39,12.6,0.50994,0.00028,17.51354]
[1778991300159,32.13,78023.39,12.6,0.51022,0.00028,17.51345]
[1778991305194,32.13,78023.2,12.6,0.51017,0.00028,17.51347]
[1778991308881,32.14,78023.56,12.6,0.51027,0.00028,17.51344]
[1778991311692,32.14,78023.48,12.6,0.51025,0.00028,17.51344]
[1778991312124,32.14,78023.55,12.6,0.51026,0.00028,17.51344]
[1778991313210,32.14,78023.55,12.6,0.51026,0.00028,17.51344]
[1778991318595,32.14,78023.45,12.6,0.51024,0.00028,17.51345]
[1778991318760,32.14,78023.45,12.6,0.51024,0.00028,17.51345]
[1778991318764,32.14,78023.45,12.6,0.51024,0.00028,17.51345]
[1778991318854,32.14,78023.45,12.6,0.51024,0.00028,17.51345]
[1778991318838,32.14,78023.52,12.6,0.51026,0.00028,17.51344]
[1778991320870,32.14,78025.98,12.6,0.51095,0.00028,17.51318]
[1778991320300,32.14,78029.78,12.6,0.51202,0.00028,17.51268]
[1778991321120,32.14,78029.78,12.6,0.51202,0.00028,17.51268]
[1778991328381,32.15,78027.96,12.6,0.51151,0.00028,17.51294]
[1778991333416,32.15,78025.13,12.6,0.51071,0.00028,17.50802]
[1778991338451,32.16,78027.48,12.6,0.51137,0.00028,17.50774]
[1778991343486,32.16,78028.79,12.6,0.51174,0.00028,17.50756]
[1778991347484,32.16,78028.79,12.6,0.51174,0.00028,17.50756]
[1778991352549,32.16,78029.41,12.6,0.51192,0.00028,17.50747]
[1778991357597,32.16,78030.08,12.6,0.51211,0.00028,17.50737]
[1778991357613,32.16,78030.08,12.6,0.51211,0.00028,17.50737]
[1778991363626,32.17,78030.26,12.6,0.51216,0.00028,17.50735]
[1778991368661,32.18,78028.8,12.6,0.51174,0.00028,17.50756]
[1778991376561,32.18,78031.86,12.6,0.51261,0.00028,17.50709]
[1778991385297,32.18,78033.72,12.6,0.51313,0.00028,17.50677]
[1778991393836,32.19,78033.38,12.6,0.51304,0.00028,17.50157]
[1778991398909,32.18,78032.72,12.6,0.51285,0.00028,17.50168]
[1778991398929,32.18,78032.72,12.6,0.51285,0.00028,17.50168]
[1778991399169,32.18,78032.68,12.6,0.51284,0.00028,17.50169]
[1778991399330,32.18,78032.68,12.6,0.51284,0.00028,17.50169]
[1778991399410,32.18,78032.68,12.6,0.51284,0.00028,17.50169]
[1778991399493,32.18,78032.68,12.6,0.51284,0.00028,17.50169]
[1778991399587,32.18,78032.68,12.6,0.51284,0.00028,17.50169]
[1778991399917,32.18,78043.17,12.6,0.5158,0.00028,17.49938]
[1778991400351,32.18,78043.17,12.6,0.5158,0.00028,17.49938]
[1778991400885,32.18,78052.83,12.6,0.51852,0.00028,17.4964]
[1778991403906,32.19,78055.0,12.6,0.51914,0.00028,17.49561]
[1778991405300,32.19,78055.0,12.6,0.51914,0.00028,17.49561]
[1778991405920,32.19,78049.67,12.6,0.51763,0.00028,17.49746]
[1778991406601,32.19,78049.67,12.6,0.51763,0.00028,17.49746]
[1778991406964,32.19,78049.67,12.6,0.51763,0.00028,17.49746]
[1778991406927,32.19,78042.8,12.6,0.5157,0.00028,17.49948]
[1778991411962,32.19,78041.11,12.6,0.51522,0.00028,17.49991]
[1778991418005,32.19,78040.86,12.6,0.51515,0.00028,17.49997]
[1778991423047,32.2,78040.4,12.6,0.51502,0.00028,17.50009]
[1778991429089,32.2,78040.44,12.6,0.51503,0.00028,17.50008]
[1778991430969,32.2,78040.44,12.6,0.51503,0.00028,17.50008]
[1778991434124,32.2,78032.7,12.6,0.51284,0.00028,17.50169]
[1778991440166,32.2,78033.21,12.6,0.51299,0.00028,17.5016]
[1778991443349,32.2,78032.81,12.6,0.51287,0.00028,17.50167]
[1778991443422,32.21,78032.67,12.6,0.51283,0.00028,17.5017]
[1778991449229,32.2,78033.9,12.6,0.51318,0.00028,17.50148]
[1778991452917,32.2,78033.9,12.6,0.51318,0.00028,17.50148]
[1778991453019,32.2,78034.59,12.6,0.51338,0.00028,17.49608]
[1778991458293,32.2,78034.57,12.6,0.51337,0.00028,17.49608]
[1778991463327,32.2,78033.25,12.6,0.513,0.00028,17.49633]
[1778991475411,32.2,78033.23,12.6,0.51299,0.00028,17.49633]
[1778991479398,32.2,78033.44,12.6,0.51305,0.00028,17.49629]
[1778991479440,32.2,78037.14,12.6,0.5141,0.00028,17.49557]
[1778991480447,32.2,78045.85,12.6,0.51655,0.00028,17.49337]
[1778991487496,32.21,78044.91,12.6,0.51629,0.00028,17.49365]
[1778991494852,32.21,78045.16,12.6,0.51636,0.00028,17.49358]
[1778991501594,32.22,78047.83,12.6,0.51711,0.00028,17.4928]
[1778991506629,32.22,78045.77,12.6,0.51653,0.00028,17.49341]
[1778991511664,32.23,78045.79,12.6,0.51653,0.00028,17.48814]
[1778991516701,32.23,78046.6,12.6,0.51676,0.00028,17.4879]
[1778991521736,32.23,78046.79,12.6,0.51681,0.00028,17.48785]
[1778991526955,32.23,78043.44,12.6,0.51587,0.00028,17.4888]
[1778991528398,32.24,78045.87,12.6,0.51655,0.00028,17.48812]
[1778991533820,32.24,78049.69,12.6,0.51763,0.00028,17.48695]
[1778991538856,32.24,78049.75,12.6,0.51764,0.00028,17.48693]
[1778991543891,32.24,78050.04,12.6,0.51773,0.00028,17.48684]
[1778991545420,32.24,78051.28,12.6,0.51808,0.00028,17.48643]
[1778991546380,32.24,78052.74,12.6,0.51849,0.00028,17.48593]
[1778991556256,32.24,78054.55,12.6,0.519,0.00028,17.48528]
[1778991564035,32.24,78053.83,12.6,0.51879,0.00028,17.48555]
[1778991572888,32.24,78054.46,12.6,0.51897,0.00028,17.48532]
[1778991579140,32.24,78048.84,12.6,0.51739,0.00028,17.48196]
[1778991584175,32.24,78046.56,12.6,0.51675,0.00028,17.48265]
[1778991587674,32.25,78047.64,12.6,0.51705,0.00028,17.48233]
[1778991593716,32.25,78049.06,12.6,0.51745,0.00028,17.48189]
[1778991600290,32.25,78047.69,12.6,0.51706,0.00028,17.48232]
[1778991607339,32.25,78047.65,12.6,0.51705,0.00028,17.48233]
[1778991612374,32.25,78047.65,12.6,0.51705,0.00028,17.48233]
[1778991619424,32.26,78046.86,12.6,0.51683,0.00028,17.48257]
[1778991624459,32.26,78046.56,12.6,0.51674,0.00028,17.48266]
[1778991626343,32.26,78046.45,12.6,0.51671,0.00028,17.48269]
[1778991626593,32.26,78046.45,12.6,0.51671,0.00028,17.48269]
[1778991626614,32.26,78046.45,12.6,0.51671,0.00028,17.48269]
[1778991628487,32.26,78041.04,12.6,0.51519,0.00028,17.48415]
[1778991635536,32.26,78041.12,12.6,0.51521,0.00028,17.47886]
[1778991640573,32.26,78042.56,12.6,0.51562,0.00028,17.4785]
[1778991648630,32.27,78042.87,12.6,0.5157,0.00028,17.47842]
[1778991654672,32.27,78042.19,12.6,0.51551,0.00028,17.4786]
[1778991661721,32.27,78042.17,12.6,0.51551,0.00028,17.4786]
[1778991666756,32.27,78043.52,12.6,0.51589,0.00028,17.47825]
[1778991671791,32.28,78042.47,12.6,0.51559,0.00028,17.47853]
[1778991681861,32.28,78043.2,12.6,0.51579,0.00028,17.47834]
[1778991682462,32.28,78043.2,12.6,0.51579,0.00028,17.47834]
[1778991687903,32.28,78043.36,12.6,0.51584,0.00028,17.4783]
[1778991692940,32.29,78045.88,12.6,0.51655,0.00028,17.47233]
[1778991697976,32.29,78048.03,12.6,0.51715,0.00028,17.47169]
[1778991703010,32.29,78047.97,12.6,0.51714,0.00028,17.47171]
[1778991709063,32.29,78048.79,12.6,0.51737,0.00028,17.47145]
[1778991709938,32.29,78048.79,12.6,0.51737,0.00028,17.47145]
[1778991715105,32.29,78052.19,12.6,0.51832,0.00028,17.47034]
[1778991716846,32.29,78052.21,12.6,0.51833,0.00028,17.47033]
[1778991722154,32.29,78052.22,12.6,0.51833,0.00028,17.47033]
[1778991727189,32.29,78048.49,12.6,0.51728,0.00028,17.47155]
[1778991732224,32.29,78047.9,12.6,0.51712,0.00028,17.47173]
[1778991738268,32.3,78046.73,12.6,0.51679,0.00028,17.47208]
[1778991743303,32.3,78047.39,12.6,0.51697,0.00028,17.47189]
[1778991748338,32.3,78047.27,12.6,0.51694,0.00028,17.47192]
[1778991753374,32.3,78046.13,12.6,0.51662,0.00028,17.46699]
[1778991758410,32.3,78046.02,12.6,0.51659,0.00028,17.46702]
[1778991763237,32.3,78046.07,12.6,0.5166,0.00028,17.467]
[1778991763309,32.3,78046.07,12.6,0.5166,0.00028,17.467]
[1778991763374,32.3,78046.07,12.6,0.5166,0.00028,17.467]
[1778991763446,32.3,78052.36,12.6,0.51837,0.00028,17.46501]
[1778991765019,32.3,78057.82,12.6,0.51991,0.00028,17.463]
[1778991771502,32.31,78057.77,12.6,0.51989,0.00028,17.46302]
[1778991775759,32.31,78057.13,12.6,0.51971,0.00028,17.46327]
[1778991776537,32.31,78053.22,12.6,0.51861,0.00028,17.46471]
[1778991784593,32.31,78051.52,12.6,0.51813,0.00028,17.4653]
[1778991788009,32.31,78051.52,12.6,0.51813,0.00028,17.4653]
[1778991794663,32.31,78054.87,12.6,0.51908,0.00028,17.46412]
[1778991798033,32.31,78055.14,12.6,0.51915,0.00028,17.46402]
[1778991803044,32.31,78055.18,12.6,0.51916,0.00028,17.46401]
[1778991811782,32.31,78055.01,12.6,0.51912,0.00028,17.4588]
[1778991815091,32.31,78056.58,12.6,0.51956,0.00028,17.45821]
[1778991816310,32.31,78063.9,12.6,0.52162,0.00028,17.45518]
[1778991816645,32.31,78063.9,12.6,0.52162,0.00028,17.45518]
[1778991816914,32.31,78063.9,12.6,0.52162,0.00028,17.45518]
[1778991822859,32.32,78066.1,12.6,0.52224,0.00028,17.45419]
[1778991827894,32.32,78066.58,12.6,0.52237,0.00028,17.45398]
[1778991832929,32.33,78066.61,12.6,0.52237,0.00028,17.45397]
[1778991837235,32.33,78070.69,12.6,0.52352,0.00028,17.45199]
[1778991841765,32.34,78072.67,12.6,0.52407,0.00028,17.45099]
[1778991841987,32.34,78072.67,12.6,0.52407,0.00028,17.45099]
[1778991844160,32.34,78076.8,12.6,0.52523,0.00028,17.44877]
[1778991844187,32.34,78076.8,12.6,0.52523,0.00028,17.44877]
[1778991844242,32.34,78076.8,12.6,0.52523,0.00028,17.44877]
[1778991845213,32.34,78076.99,12.6,0.52528,0.00028,17.44867]
[1778991845290,32.34,78076.99,12.6,0.52528,0.00028,17.44867]
[1778991845407,32.34,78077.22,12.6,0.52535,0.00028,17.44854]
[1778991852066,32.34,78075.35,12.6,0.52482,0.00028,17.44956]
[1778991860024,32.34,78075.24,12.6,0.5248,0.00028,17.44962]
[1778991862242,32.33,78075.24,12.6,0.5248,0.00028,17.44961]
[1778991868178,32.32,78075.93,12.6,0.525,0.00028,17.44922]
[1778991868979,32.32,78075.93,12.6,0.525,0.00028,17.44922]
[1778991872311,32.32,78075.69,12.6,0.52494,0.00028,17.44406]
[1778991875592,32.31,78076.06,12.6,0.52504,0.00028,17.44385]
[1778991876352,32.31,78076.06,12.6,0.52504,0.00028,17.44385]
[1778991879684,32.31,78076.13,12.6,0.52506,0.00028,17.44381]
[1778991880240,32.31,78076.13,12.6,0.52506,0.00028,17.44381]
[1778991881388,32.31,78076.13,12.6,0.52506,0.00028,17.44381]
[1778991881745,32.31,78076.13,12.6,0.52506,0.00028,17.44381]
[1778991884596,32.32,78076.52,12.6,0.52517,0.00028,17.4436]
[1778991884663,32.32,78076.52,12.6,0.52517,0.00028,17.4436]
[1778991885536,32.32,78077.16,12.6,0.52535,0.00028,17.44324]
[1778991886931,32.32,78078.4,12.6,0.5257,0.00028,17.44254]
[1778991888434,32.32,78078.24,12.6,0.52566,0.00028,17.44264]
[1778991888462,32.32,78078.24,12.6,0.52566,0.00028,17.44264]
[1778991888503,32.32,78078.24,12.6,0.52566,0.00028,17.44264]
[1778991888697,32.32,78078.06,12.6,0.5256,0.00028,17.44274]
[1778991889029,32.32,78078.06,12.6,0.5256,0.00028,17.44274]
[1778991889232,32.32,78078.06,12.6,0.5256,0.00028,17.44274]
[1778991889395,32.32,78094.7,12.6,0.53028,0.00028,17.43209]
[1778991889582,32.32,78094.7,12.6,0.53028,0.00028,17.43209]
[1778991890338,32.32,78103.22,12.6,0.53267,0.00028,17.42571]
[1778991890939,32.32,78103.22,12.6,0.53267,0.00028,17.42571]
[1778991890948,32.32,78103.22,12.6,0.53267,0.00028,17.42571]
[1778991890965,32.32,78103.22,12.6,0.53267,0.00028,17.42571]
[1778991891345,32.32,78102.29,12.6,0.53241,0.00028,17.42644]
[1778991893763,32.32,78099.13,12.6,0.53152,0.00028,17.42886]
[1778991894057,32.32,78099.13,12.6,0.53152,0.00028,17.42886]
[1778991894624,32.32,78097.51,12.6,0.53107,0.00028,17.43006]
[1778991895815,32.32,78096.29,12.6,0.53073,0.00028,17.43095]
[1778991896488,32.32,78096.29,12.6,0.53073,0.00028,17.43095]
[1778991897822,32.32,78096.11,12.6,0.53067,0.00028,17.43109]
[1778991902422,32.33,78091.55,12.6,0.52939,0.00028,17.43431]
[1778991902904,32.33,78091.55,12.6,0.52939,0.00028,17.43431]
[1778991903441,32.33,78091.55,12.6,0.52939,0.00028,17.43431]
[1778991907368,32.33,78089.85,12.6,0.52891,0.00028,17.43546]
[1778991908260,32.33,78089.34,12.6,0.52877,0.00028,17.4358]
[1778991908446,32.33,78089.34,12.6,0.52877,0.00028,17.4358]
[1778991911589,32.33,78094.63,12.6,0.53025,0.00028,17.43217]
[1778991912879,32.33,78094.63,12.6,0.53025,0.00028,17.43217]
[1778991913386,32.33,78094.63,12.6,0.53025,0.00028,17.43217]
[1778991918187,32.33,78094.46,12.6,0.5302,0.00028,17.4323]
[1778991923857,32.33,78094.5,12.6,0.53021,0.00028,17.43227]
[1778991929611,32.33,78095.43,12.6,0.53048,0.00028,17.43159]
[1778991932430,32.33,78095.54,12.6,0.53051,0.00028,17.43151]
[1778991932564,32.33,78095.54,12.6,0.53051,0.00028,17.43151]
[1778991935012,32.33,78095.59,12.6,0.53053,0.00028,17.42618]
[1778991936608,32.33,78095.63,12.6,0.53054,0.00028,17.42616]
[1778991936927,32.33,78095.63,12.6,0.53054,0.00028,17.42616]
[1778991941446,32.33,78095.81,12.6,0.53059,0.00028,17.42603]
[1778991943173,32.33,78095.92,12.6,0.53062,0.00028,17.42595]
[1778991943215,32.33,78095.92,12.6,0.53062,0.00028,17.42595]
[1778991944716,32.33,78104.97,12.6,0.53316,0.00028,17.41907]
[1778991949751,32.34,78103.0,12.6,0.5326,0.00028,17.42064]
[1778991953623,32.34,78102.96,12.6,0.53259,0.00028,17.42068]
[1778991958814,32.34,78105.75,12.6,0.53337,0.00028,17.41848]
[1778991959647,32.34,78105.75,12.6,0.53337,0.00028,17.41848]
[1778991962842,32.35,78110.86,12.6,0.5348,0.00028,17.41426]
[1778991968599,32.35,78108.59,12.6,0.53416,0.00028,17.41617]
[1778991969121,32.35,78108.46,12.6,0.53413,0.00028,17.41628]
[1778991974927,32.35,78108.74,12.6,0.5342,0.00028,17.41606]
[1778991978051,32.36,78108.56,12.6,0.53415,0.00028,17.41622]
[1778991978348,32.36,78108.56,12.6,0.53415,0.00028,17.41622]
[1778991981976,32.35,78104.84,12.6,0.53311,0.00028,17.41923]
[1778991987011,32.34,78104.4,12.6,0.53299,0.00028,17.41956]
[1778991991039,32.34,78100.78,12.6,0.53199,0.00028,17.41708]
[1778991996074,32.34,78099.78,12.6,0.53171,0.00028,17.41782]
[1778991996923,32.34,78099.78,12.6,0.53171,0.00028,17.41782]
[1778991997403,32.34,78099.78,12.6,0.53171,0.00028,17.41782]
[1778992000221,32.33,78099.67,12.6,0.53168,0.00028,17.4179]
[1778992006144,32.33,78099.57,12.6,0.53166,0.00028,17.41796]
[1778992007494,32.33,78099.57,12.6,0.53166,0.00028,17.41796]
[1778992007784,32.33,78099.67,12.6,0.53169,0.00028,17.41788]
[1778992010541,32.32,78098.71,12.6,0.53142,0.00028,17.4186]
[1778992014227,32.32,78098.33,12.6,0.53131,0.00028,17.41888]
[1778992014263,32.32,78098.33,12.6,0.53131,0.00028,17.41888]
[1778992014398,32.32,78098.33,12.6,0.53131,0.00028,17.41888]
[1778992016214,32.32,78091.49,12.6,0.52939,0.00028,17.42375]
[1778992021249,32.31,78093.1,12.6,0.52985,0.00028,17.42261]
[1778992023941,32.3,78092.56,12.6,0.5297,0.00028,17.42298]
[1778992023984,32.3,78092.56,12.6,0.5297,0.00028,17.42298]
[1778992024270,32.3,78091.8,12.6,0.52949,0.00028,17.4235]
[1778992024995,32.3,78091.8,12.6,0.52949,0.00028,17.4235]
[1778992025277,32.3,78091.78,12.6,0.52949,0.00028,17.42351]
[1778992030312,32.3,78089.88,12.6,0.52895,0.00028,17.4248]
[1778992035347,32.3,78089.65,12.6,0.52889,0.00028,17.42495]
[1778992041389,32.29,78089.76,12.6,0.52892,0.00028,17.42487]
[1778992043570,32.29,78089.78,12.6,0.52893,0.00028,17.42486]
[1778992043574,32.29,78089.78,12.6,0.52893,0.00028,17.42486]
[1778992043671,32.29,78089.84,12.6,0.52894,0.00028,17.42482]
[1778992049445,32.29,78090.07,12.6,0.52901,0.00028,17.42466]
[1778992054480,32.29,78090.07,12.6,0.52902,0.00028,17.41937]
[1778992059342,32.29,78090.07,12.6,0.52902,0.00028,17.41937]
[1778992059453,32.29,78090.07,12.6,0.52902,0.00028,17.41937]
[1778992059481,32.29,78090.07,12.6,0.52902,0.00028,17.41937]
[1778992059814,32.29,78088.61,12.6,0.52861,0.00028,17.42034]
[1778992060522,32.29,78085.18,12.6,0.52764,0.00028,17.42256]
[1778992061529,32.29,78080.93,12.6,0.52644,0.00028,17.42517]
[1778992067572,32.29,78081.13,12.6,0.5265,0.00028,17.42505]
[1778992072607,32.29,78080.82,12.6,0.52641,0.00028,17.42523]
[1778992077642,32.29,78080.81,12.6,0.52641,0.00028,17.42524]
[1778992091526,32.29,78080.68,12.6,0.52637,0.00028,17.42532]
[1778992094761,32.31,78085.63,12.6,0.52776,0.00028,17.42231]
[1778992099796,32.32,78084.79,12.6,0.52752,0.00028,17.42285]
[1778992104831,32.32,78084.79,12.6,0.52751,0.00028,17.42286]
[1778992109867,32.33,78085.26,12.6,0.52764,0.00028,17.42258]
[1778992111880,32.33,78089.22,12.6,0.52876,0.00028,17.41472]
[1778992116915,32.32,78089.37,12.6,0.52881,0.00028,17.4146]
[1778992122958,32.31,78089.22,12.6,0.52877,0.00028,17.41468]
[1778992125229,32.31,78089.9,12.6,0.52896,0.00028,17.41423]
[1778992125305,32.31,78089.9,12.6,0.52896,0.00028,17.41423]
[1778992126914,32.31,78092.77,12.6,0.52977,0.00028,17.41225]
[1778992127499,32.31,78092.77,12.6,0.52977,0.00028,17.41225]
[1778992127687,32.31,78092.77,12.6,0.52977,0.00028,17.41225]
[1778992127860,32.3,78093.48,12.6,0.52997,0.00028,17.41175]
[1778992127986,32.3,78093.48,12.6,0.52997,0.00028,17.41175]
[1778992128197,32.3,78093.48,12.6,0.52997,0.00028,17.41175]
[1778992128398,32.3,78093.48,12.6,0.52997,0.00028,17.41175]
[1778992128475,32.3,78089.02,12.6,0.52872,0.00028,17.4148]
[1778992128999,32.3,78085.28,12.6,0.52767,0.00028,17.41723]
[1778992132205,32.3,78082.46,12.6,0.52687,0.00028,17.41897]
[1778992134154,32.3,78078.97,12.6,0.52589,0.00028,17.42104]
[1778992134510,32.3,78078.97,12.6,0.52589,0.00028,17.42104]
[1778992141666,32.3,78076.07,12.6,0.52508,0.00028,17.42267]
[1778992147634,32.3,78076.49,12.6,0.5252,0.00028,17.42243]
[1778992147828,32.3,78076.49,12.6,0.5252,0.00028,17.42243]
[1778992148273,32.3,78071.06,12.6,0.52367,0.00028,17.42533]
[1778992150148,32.3,78066.75,12.6,0.52245,0.00028,17.42744]
[1778992157197,32.31,78066.08,12.6,0.52226,0.00028,17.42776]
[1778992160203,32.31,78065.94,12.6,0.52222,0.00028,17.42783]
[1778992166260,32.31,78064.41,12.6,0.52178,0.00028,17.42854]
[1778992167227,32.31,78064.41,12.6,0.52178,0.00028,17.42854]
[1778992172302,32.32,78064.74,12.6,0.52188,0.00028,17.4231]
[1778992177337,32.32,78064.64,12.6,0.52185,0.00028,17.42315]
[1778992183379,32.33,78064.67,12.6,0.52186,0.00028,17.42314]
[1778992193450,32.34,78064.67,12.6,0.52185,0.00028,17.42315]
[1778992199492,32.34,78065.42,12.6,0.52206,0.00028,17.42282]
[1778992204527,32.35,78061.93,12.6,0.52108,0.00028,17.42437]
[1778992205657,32.35,78056.4,12.6,0.51952,0.00028,17.4266]
[1778992211577,32.35,78056.04,12.6,0.51942,0.00028,17.42674]
[1778992216612,32.35,78055.95,12.6,0.51939,0.00028,17.42677]
[1778992222654,32.35,78055.99,12.6,0.5194,0.00028,17.42676]
[1778992227689,32.35,78055.86,12.6,0.51936,0.00028,17.42681]
[1778992228910,32.35,78055.84,12.6,0.51936,0.00028,17.42682]
[1778992234738,32.35,78051.73,12.6,0.5182,0.00028,17.42299]
[1778992236907,32.35,78052.43,12.6,0.5184,0.00028,17.42276]
[1778992242794,32.36,78052.44,12.6,0.5184,0.00028,17.42275]
[1778992249843,32.36,78052.41,12.6,0.51839,0.00028,17.42277]
[1778992254879,32.36,78052.43,12.6,0.5184,0.00028,17.42276]
[1778992260922,32.37,78051.5,12.6,0.51813,0.00028,17.42308]
[1778992264148,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264210,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264278,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264360,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264450,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264609,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264737,32.37,78050.47,12.6,0.51784,0.00028,17.42342]
[1778992264805,32.37,78050.59,12.6,0.51788,0.00028,17.42338]
[1778992265681,32.37,78050.59,12.6,0.51788,0.00028,17.42338]
[1778992265691,32.37,78050.59,12.6,0.51788,0.00028,17.42338]
[1778992265725,32.37,78050.59,12.6,0.51788,0.00028,17.42338]
[1778992265794,32.37,78050.59,12.6,0.51788,0.00028,17.42338]
[1778992265810,32.36,78043.8,12.6,0.51597,0.00028,17.42541]
[1778992273006,32.35,78044.61,12.6,0.5162,0.00028,17.42519]
[1778992276504,32.35,78044.19,12.6,0.51608,0.00028,17.4253]
[1778992281840,32.35,78041.14,12.6,0.51522,0.00028,17.42609]
[1778992287104,32.33,78039.54,12.6,0.51477,0.00028,17.42647]
[1778992289118,32.33,78033.52,12.6,0.51308,0.00028,17.42772]
[1778992291336,32.32,78033.76,12.6,0.51314,0.00028,17.42767]
[1778992293528,32.32,78034.09,12.6,0.51324,0.00028,17.42233]
[1778992299188,32.31,78033.62,12.6,0.51311,0.00028,17.42241]
[1778992307244,32.29,78034.6,12.6,0.51339,0.00028,17.42222]
[1778992312280,32.28,78033.82,12.6,0.51317,0.00028,17.42236]
[1778992316865,32.28,78033.8,12.6,0.51317,0.00028,17.42237]
[1778992321825,32.27,78033.74,12.6,0.51315,0.00028,17.42238]
[1778992322093,32.26,78033.65,12.6,0.51313,0.00028,17.42239]
[1778992328392,32.26,78033.63,12.6,0.51312,0.00028,17.42239]
[1778992334164,32.26,78033.68,12.6,0.51314,0.00028,17.42238]
[1778992334399,32.26,78033.68,12.6,0.51314,0.00028,17.42238]
[1778992334448,32.26,78033.68,12.6,0.51314,0.00028,17.42238]
[1778992336683,32.25,78029.63,12.6,0.51199,0.00028,17.42306]
[1778992337677,32.25,78028.29,12.6,0.51161,0.00028,17.42325]
[1778992338051,32.25,78027.41,12.6,0.51136,0.00028,17.42336]
[1778992338438,32.25,78027.41,12.6,0.51136,0.00028,17.42336]
[1778992338773,32.25,78027.41,12.6,0.51136,0.00028,17.42336]
[1778992339191,32.25,78027.37,12.6,0.51135,0.00028,17.42337]
[1778992342386,32.25,78025.93,12.6,0.51094,0.00028,17.42354]
[1778992343024,32.25,78026.62,12.6,0.51114,0.00028,17.42346]
[1778992343498,32.24,78030.28,12.6,0.51218,0.00028,17.42296]
[1778992344772,32.24,78030.28,12.6,0.51218,0.00028,17.42296]
[1778992344951,32.24,78030.28,12.6,0.51218,0.00028,17.42296]
[1778992346519,32.24,78034.52,12.6,0.51338,0.00028,17.42222]
[1778992348833,32.24,78034.2,12.6,0.51329,0.00028,17.42228]
[1778992351281,32.24,78036.46,12.6,0.51393,0.00028,17.42183]
[1778992356589,32.24,78033.49,12.6,0.51309,0.00028,17.41712]
[1778992361624,32.24,78034.3,12.6,0.51332,0.00028,17.41697]
[1778992363882,32.23,78033.96,12.6,0.51322,0.00028,17.41704]
[1778992364974,32.23,78034.42,12.6,0.51335,0.00028,17.41695]
[1778992364998,32.23,78036.92,12.6,0.51406,0.00028,17.41645]
[1778992366659,32.23,78040.61,12.6,0.5151,0.00028,17.4156]
[1778992368474,32.23,78040.4,12.6,0.51504,0.00028,17.41565]
[1778992368674,32.23,78040.43,12.6,0.51505,0.00028,17.41564]
[1778992374715,32.23,78040.28,12.6,0.51501,0.00028,17.41568]
[1778992378814,32.23,78040.33,12.6,0.51503,0.00028,17.41567]
[1778992378915,32.23,78040.16,12.6,0.51498,0.00028,17.41571]
[1778992379397,32.23,78040.16,12.6,0.51498,0.00028,17.41571]
[1778992379962,32.23,78040.16,12.6,0.51498,0.00028,17.41571]
[1778992379498,32.23,78040.16,12.6,0.51498,0.00028,17.41571]
[1778992380598,32.23,78040.16,12.6,0.51498,0.00028,17.41571]
[1778992385792,32.22,78040.16,12.6,0.51498,0.00028,17.41571]
[1778992387802,32.22,78040.56,12.6,0.51509,0.00028,17.41561]
[1778992387821,32.22,78040.56,12.6,0.51509,0.00028,17.41561]
[1778992387853,32.22,78040.56,12.6,0.51509,0.00028,17.41561]
[1778992389820,32.22,78044.05,12.6,0.51608,0.00028,17.4147]
[1778992395405,32.22,78045.61,12.6,0.51652,0.00028,17.41426]
[1778992401904,32.22,78045.94,12.6,0.51662,0.00028,17.41416]
[1778992406939,32.23,78046.12,12.6,0.51667,0.00028,17.41411]
[1778992411974,32.23,78043.61,12.6,0.51596,0.00028,17.40953]
[1778992417009,32.24,78043.7,12.6,0.51598,0.00028,17.40951]
[1778992422044,32.25,78044.25,12.6,0.51613,0.00028,17.40936]
[1778992427984,32.25,78043.99,12.6,0.51606,0.00028,17.40944]
[1778992428086,32.25,78043.47,12.6,0.51591,0.00028,17.40958]
[1778992433121,32.26,78042.75,12.6,0.51571,0.00028,17.40977]
[1778992438156,32.26,78041.99,12.6,0.51549,0.00028,17.40997]
[1778992442229,32.26,78041.63,12.6,0.51539,0.00028,17.41007]
[1778992447226,32.27,78041.74,12.6,0.51542,0.00028,17.41004]
[1778992449233,32.27,78045.23,12.6,0.5164,0.00028,17.4091]
[1778992454961,32.28,78045.24,12.6,0.51641,0.00028,17.4091]
[1778992460310,32.28,78045.36,12.6,0.51644,0.00028,17.40907]
[1778992465507,32.28,78045.53,12.6,0.51648,0.00028,17.40902]
[1778992469276,32.28,78045.67,12.6,0.51653,0.00028,17.40898]
[1778992471071,32.27,78046.33,12.6,0.51671,0.00028,17.40878]
[1778992471559,32.25,78048.71,12.6,0.51739,0.00028,17.40804]
[1778992471660,32.25,78053.33,12.6,0.51871,0.00028,17.40119]
[1778992477432,32.24,78053.08,12.6,0.51864,0.00028,17.40128]
[1778992479619,32.24,78053.08,12.6,0.51864,0.00028,17.40128]
[1778992479912,32.24,78053.08,12.6,0.51864,0.00028,17.40128]
[1778992480492,32.24,78052.85,12.6,0.51857,0.00028,17.40135]
[1778992480593,32.24,78053.12,12.6,0.51865,0.00028,17.40126]
[1778992483321,32.24,78053.12,12.6,0.51865,0.00028,17.40126]
[1778992483475,32.24,78053.16,12.6,0.51866,0.00028,17.40124]
[1778992488509,32.24,78053.07,12.6,0.51864,0.00028,17.40128]
[1778992493544,32.24,78053.34,12.6,0.51871,0.00028,17.40118]
[1778992495599,32.24,78055.5,12.6,0.51932,0.00028,17.40039]
[1778992502607,32.24,78055.72,12.6,0.51939,0.00028,17.40031]
[1778992507642,32.24,78056.0,12.6,0.51947,0.00028,17.4002]
[1778992510252,32.24,78056.25,12.6,0.51954,0.00028,17.40011]
[1778992510398,32.24,78056.25,12.6,0.51954,0.00028,17.40011]
[1778992510663,32.24,78056.19,12.6,0.51952,0.00028,17.40013]
[1778992516705,32.24,78057.14,12.6,0.51979,0.00028,17.39976]
[1778992521740,32.24,78057.2,12.6,0.5198,0.00028,17.39974]
[1778992528789,32.25,78057.49,12.6,0.51988,0.00028,17.39963]
[1778992531077,32.25,78057.52,12.6,0.51989,0.00028,17.39962]
[1778992533162,32.25,78061.68,12.6,0.52107,0.00028,17.39261]
[1778992538859,32.25,78065.61,12.6,0.52219,0.00028,17.39085]
[1778992540106,32.25,78065.61,12.6,0.52219,0.00028,17.39085]
[1778992540111,32.25,78065.61,12.6,0.52219,0.00028,17.39085]
[1778992540156,32.24,78070.24,12.6,0.5235,0.00028,17.3886]
[1778992540242,32.24,78070.24,12.6,0.5235,0.00028,17.3886]
[1778992543894,32.24,78077.42,12.6,0.52553,0.00028,17.38475]
[1778992547923,32.24,78083.86,12.6,0.52735,0.00028,17.38091]
[1778992548404,32.24,78083.86,12.6,0.52735,0.00028,17.38091]
[1778992548989,32.24,78083.86,12.6,0.52735,0.00028,17.38091]
[1778992549053,32.24,78083.86,12.6,0.52735,0.00028,17.38091]
[1778992549151,32.24,78090.22,12.6,0.52915,0.00028,17.37676]
[1778992550943,32.24,78093.81,12.6,0.53016,0.00028,17.37426]
[1778992555978,32.23,78093.34,12.6,0.53004,0.00028,17.37457]
[1778992556886,32.23,78093.34,12.6,0.53004,0.00028,17.37457]
[1778992559587,32.23,78094.5,12.6,0.53037,0.00028,17.37373]
[1778992561399,32.22,78094.17,12.6,0.53028,0.00028,17.37396]
[1778992566212,32.22,78094.64,12.6,0.53041,0.00028,17.37361]
[1778992566885,32.22,78094.64,12.6,0.53041,0.00028,17.37361]
[1778992572095,32.21,78095.82,12.6,0.53075,0.00028,17.37273]
[1778992579144,32.2,78095.6,12.6,0.5307,0.00028,17.37287]
[1778992579598,32.2,78095.6,12.6,0.5307,0.00028,17.37287]
[1778992579626,32.2,78095.6,12.6,0.5307,0.00028,17.37287]
[1778992589214,32.19,78100.11,12.6,0.53198,0.00028,17.36946]
[1778992592097,32.18,78100.43,12.6,0.53208,0.00028,17.3639]
[1778992596549,32.18,78102.19,12.6,0.53258,0.00028,17.36252]
[1778992596984,32.18,78102.19,12.6,0.53258,0.00028,17.36251]
[1778992602525,32.17,78103.16,12.6,0.53287,0.00028,17.36171]
[1778992605960,32.16,78103.0,12.6,0.53283,0.00028,17.36182]
[1778992606061,32.16,78103.0,12.6,0.53283,0.00028,17.36181]
[1778992606690,32.16,78103.0,12.6,0.53283,0.00028,17.36181]
[1778992606883,32.16,78103.0,12.6,0.53283,0.00028,17.36181]
[1778992607973,32.16,78103.88,12.6,0.53308,0.00028,17.36111]
[1778992613382,32.15,78101.93,12.6,0.53253,0.00028,17.36264]
[1778992618417,32.15,78103.44,12.6,0.53296,0.00028,17.36143]
[1778992627904,32.14,78103.74,12.6,0.53305,0.00028,17.36118]
[1778992627977,32.14,78103.74,12.6,0.53305,0.00028,17.36118]
[1778992628006,32.14,78103.88,12.6,0.53309,0.00028,17.36105]
[1778992629154,32.14,78103.88,12.6,0.53309,0.00028,17.36105]
[1778992629625,32.14,78106.68,12.6,0.53389,0.00028,17.35875]
[1778992635536,32.13,78110.88,12.6,0.53508,0.00028,17.35518]
[1778992640571,32.13,78113.67,12.6,0.53587,0.00028,17.35272]
[1778992644388,32.13,78115.13,12.6,0.53629,0.00028,17.3514]
[1778992644403,32.13,78115.13,12.6,0.53629,0.00028,17.3514]
[1778992644408,32.13,78115.13,12.6,0.53629,0.00028,17.3514]
[1778992644422,32.13,78115.13,12.6,0.53629,0.00028,17.3514]
[1778992644517,32.13,78115.13,12.6,0.53629,0.00028,17.3514]
[1778992644701,32.13,78119.26,12.6,0.53746,0.00028,17.34759]
[1778992645609,32.13,78124.47,12.6,0.53893,0.00028,17.34258]
[1778992647069,32.13,78124.47,12.6,0.53893,0.00028,17.34258]
[1778992647119,32.13,78128.1,12.6,0.53996,0.00028,17.33894]
[1778992647318,32.13,78128.1,12.6,0.53996,0.00028,17.33894]
[1778992648680,32.13,78125.89,12.6,0.53933,0.00028,17.34117]
[1778992654672,32.14,78125.97,12.6,0.53936,0.00028,17.3358]
[1778992656071,32.14,78125.97,12.6,0.53936,0.00028,17.3358]
[1778992660398,32.14,78125.78,12.6,0.5393,0.00028,17.336]
[1778992665749,32.14,78129.05,12.6,0.54022,0.00028,17.33271]
[1778992670784,32.15,78128.76,12.6,0.54014,0.00028,17.33303]
[1778992675819,32.15,78128.52,12.6,0.54006,0.00028,17.3333]
[1778992680854,32.16,78131.22,12.6,0.54082,0.00028,17.33054]
[1778992685891,32.16,78132.69,12.6,0.54123,0.00028,17.32902]
[1778992686481,32.16,78132.69,12.6,0.54123,0.00028,17.32902]
[1778992686508,32.16,78132.69,12.6,0.54123,0.00028,17.32902]
[1778992686721,32.16,78132.69,12.6,0.54123,0.00028,17.32902]
[1778992686896,32.17,78136.74,12.6,0.54237,0.00028,17.32468]
[1778992687457,32.17,78136.74,12.6,0.54237,0.00028,17.32468]
[1778992687903,32.17,78142.27,12.6,0.54393,0.00028,17.31852]
[1778992691584,32.17,78144.56,12.6,0.54457,0.00028,17.31592]
[1778992691900,32.17,78144.56,12.6,0.54457,0.00028,17.31592]
[1778992696967,32.18,78146.38,12.6,0.54507,0.00028,17.31386]
[1778992698106,32.18,78146.38,12.6,0.54507,0.00028,17.31386]
[1778992698830,32.18,78146.7,12.6,0.54516,0.00028,17.3135]
[1778992701281,32.19,78148.7,12.6,0.54572,0.00028,17.31115]
[1778992702269,32.19,78148.88,12.6,0.54577,0.00028,17.31096]
[1778992702001,32.19,78144.97,12.6,0.54467,0.00028,17.31556]
[1778992703008,32.19,78140.61,12.6,0.54344,0.00028,17.32054]
[1778992705869,32.2,78140.34,12.6,0.54336,0.00028,17.32086]
[1778992712071,32.21,78140.49,12.6,0.5434,0.00028,17.31542]
[1778992717106,32.21,78140.22,12.6,0.54331,0.00028,17.31575]
[1778992720680,32.22,78137.25,12.6,0.54247,0.00028,17.31906]
[1778992720811,32.22,78137.25,12.6,0.54247,0.00028,17.31906]
[1778992722058,32.22,78136.08,12.6,0.54214,0.00028,17.32033]
[1778992724155,32.22,78130.37,12.6,0.54053,0.00028,17.32638]
[1778992729190,32.22,78130.52,12.6,0.54057,0.00028,17.32625]
[1778992732467,32.23,78130.59,12.6,0.54058,0.00028,17.32619]
[1778992738253,32.23,78130.82,12.6,0.54064,0.00028,17.32597]
[1778992743288,32.23,78130.57,12.6,0.54057,0.00028,17.32624]
[1778992746077,32.24,78130.91,12.6,0.54066,0.00028,17.3259]
[1778992750337,32.24,78125.8,12.6,0.53922,0.00028,17.33109]
[1778992756379,32.24,78124.58,12.6,0.53887,0.00028,17.3323]
[1778992761414,32.25,78127.41,12.6,0.53967,0.00028,17.32951]
[1778992766449,32.25,78127.54,12.6,0.5397,0.00028,17.32939]
[1778992771484,32.25,78126.99,12.6,0.53955,0.00028,17.32463]
[1778992780561,32.25,78126.83,12.6,0.53951,0.00028,17.32479]
[1778992786589,32.26,78127.03,12.6,0.53956,0.00028,17.32462]
[1778992791624,32.26,78127.06,12.6,0.53956,0.00028,17.3246]
[1778992795084,32.26,78126.76,12.6,0.53948,0.00028,17.3249]
[1778992795185,32.26,78126.79,12.6,0.53949,0.00028,17.32488]
[1778992803474,32.26,78123.87,12.6,0.53866,0.00028,17.32776]
[1778992808744,32.27,78122.15,12.6,0.53817,0.00028,17.32945]
[1778992815727,32.27,78122.76,12.6,0.53834,0.00028,17.32887]
[1778992820830,32.28,78122.82,12.6,0.53835,0.00028,17.32884]
[1778992822780,32.28,78123.47,12.6,0.53853,0.00028,17.32821]
[1778992823027,32.28,78123.47,12.6,0.53853,0.00028,17.32821]
[1778992823077,32.28,78123.47,12.6,0.53853,0.00028,17.32821]
[1778992823309,32.28,78123.47,12.6,0.53853,0.00028,17.32821]
[1778992828887,32.28,78122.39,12.6,0.53823,0.00028,17.32926]
[1778992834929,32.28,78122.08,12.6,0.53815,0.00028,17.32424]
[1778992836568,32.28,78122.04,12.6,0.53814,0.00028,17.32428]
[1778992841978,32.28,78121.85,12.6,0.53808,0.00028,17.32447]
[1778992847013,32.28,78124.46,12.6,0.53882,0.00028,17.32195]
[1778992852048,32.28,78125.38,12.6,0.53908,0.00028,17.32104]
[1778992853398,32.28,78125.38,12.6,0.53908,0.00028,17.32104]
[1778992859097,32.28,78129.6,12.6,0.54027,0.00028,17.3168]
[1778992863589,32.28,78129.92,12.6,0.54036,0.00028,17.31647]
[1778992869169,32.28,78130.02,12.6,0.54039,0.00028,17.31636]
[1778992872538,32.28,78129.87,12.6,0.54035,0.00028,17.31652]
[1778992872552,32.28,78129.88,12.6,0.54035,0.00028,17.31651]
[1778992878233,32.28,78130.16,12.6,0.54042,0.00028,17.31623]
[1778992882455,32.28,78130.16,12.6,0.54042,0.00028,17.31624]
[1778992885304,32.29,78130.34,12.6,0.54047,0.00028,17.31606]
[1778992889746,32.29,78130.63,12.6,0.54055,0.00028,17.31577]
[1778992895352,32.29,78135.62,12.6,0.54196,0.00028,17.30522]
[1778992899489,32.3,78137.03,12.6,0.54236,0.00028,17.30371]
[1778992900092,32.3,78137.16,12.6,0.54239,0.00028,17.30358]
[1778992900801,32.3,78137.75,12.6,0.54256,0.00028,17.30294]
[1778992906440,32.3,78140.56,12.6,0.54334,0.00028,17.29987]
[1778992907834,32.3,78140.67,12.6,0.54337,0.00028,17.29975]
[1778992909461,32.31,78146.87,12.6,0.54511,0.00028,17.29268]
[1778992911475,32.31,78143.59,12.6,0.54419,0.00028,17.29649]
[1778992915503,32.32,78147.02,12.6,0.54514,0.00028,17.29256]
[1778992920538,32.32,78145.47,12.6,0.5447,0.00028,17.2944]
[1778992924270,32.33,78145.29,12.6,0.54465,0.00028,17.29463]
[1778992926603,32.33,78143.54,12.6,0.54415,0.00028,17.29665]
[1778992929387,32.33,78144.82,12.6,0.54451,0.00028,17.2952]
[1778992929959,32.33,78147.14,12.6,0.54516,0.00028,17.29252]
[1778992935643,32.34,78148.78,12.6,0.54561,0.00028,17.29063]
[1778992939675,32.34,78152.55,12.6,0.54666,0.00028,17.28613]
[1778992944710,32.35,78146.91,12.6,0.54508,0.00028,17.29287]
[1778992949746,32.35,78147.99,12.6,0.54538,0.00028,17.29162]
[1778992955013,32.35,78148.79,12.6,0.54561,0.00028,17.28535]
[1778992960824,32.36,78150.32,12.6,0.54604,0.00028,17.28355]
[1778992965859,32.36,78150.21,12.6,0.546,0.00028,17.28372]
[1778992970894,32.37,78151.6,12.6,0.54638,0.00028,17.2821]
[1778992975929,32.37,78152.18,12.6,0.54654,0.00028,17.28142]
[1778992980967,32.38,78152.88,12.6,0.54673,0.00028,17.2806]
[1778992985580,32.38,78154.49,12.6,0.54718,0.00028,17.27863]
[1778992987406,32.38,78155.06,12.6,0.54734,0.00028,17.27793]
[1778992987524,32.38,78155.06,12.6,0.54734,0.00028,17.27793]
[1778992987607,32.38,78155.06,12.6,0.54734,0.00028,17.27793]
[1778992987900,32.38,78155.65,12.6,0.54751,0.00028,17.2772]
[1778992988389,32.38,78155.65,12.6,0.54751,0.00028,17.2772]
[1778992988490,32.38,78158.05,12.6,0.54818,0.00028,17.27419]
[1778992989558,32.38,78158.05,12.6,0.54818,0.00028,17.27419]
[1778992989660,32.38,78160.67,12.6,0.54891,0.00028,17.27087]
[1778992992163,32.38,78161.43,12.6,0.54913,0.00028,17.26989]
[1778992998087,32.38,78160.05,12.6,0.54874,0.00028,17.27166]
[1778992999848,32.38,78159.77,12.6,0.54866,0.00028,17.27202]
[1778993000101,32.38,78160.49,12.6,0.54886,0.00028,17.2711]
[1778993004948,32.38,78160.1,12.6,0.54875,0.00028,17.2716]
[1778993005136,32.38,78159.55,12.6,0.5486,0.00028,17.2723]
[1778993011178,32.38,78158.03,12.6,0.54819,0.00028,17.26888]
[1778993017220,32.38,78158.19,12.6,0.54823,0.00028,17.26867]
[1778993023262,32.38,78158.74,12.6,0.54839,0.00028,17.26798]
[1778993028299,32.38,78158.93,12.6,0.54844,0.00028,17.26773]
[1778993030523,32.38,78158.69,12.6,0.54837,0.00028,17.26804]
[1778993032223,32.38,78158.11,12.6,0.54821,0.00028,17.26877]
[1778993039375,32.38,78156.78,12.6,0.54783,0.00028,17.27049]
[1778993044410,32.39,78157.67,12.6,0.54807,0.00028,17.26941]
[1778993048104,32.39,78157.83,12.6,0.54811,0.00028,17.26922]
[1778993053473,32.4,78157.45,12.6,0.548,0.00028,17.26973]
[1778993055610,32.39,78157.46,12.6,0.548,0.00028,17.26972]
[1778993055659,32.39,78157.46,12.6,0.548,0.00028,17.26972]
[1778993055669,32.39,78157.46,12.6,0.548,0.00028,17.26972]
[1778993056494,32.4,78153.46,12.6,0.54688,0.00028,17.27468]
[1778993057047,32.4,78153.46,12.6,0.54688,0.00028,17.27468]
[1778993057154,32.4,78153.46,12.6,0.54688,0.00028,17.27468]
[1778993057183,32.4,78153.46,12.6,0.54688,0.00028,17.27468]
[1778993063543,32.4,78154.77,12.6,0.54724,0.00028,17.27311]
[1778993068578,32.41,78154.22,12.6,0.54708,0.00028,17.27381]
[1778993073613,32.41,78154.31,12.6,0.54711,0.00028,17.26837]
[1778993078648,32.41,78153.7,12.6,0.54694,0.00028,17.26914]
[1778993083683,32.42,78155.41,12.6,0.54741,0.00028,17.26707]
[1778993088718,32.42,78155.26,12.6,0.54737,0.00028,17.26727]
[1778993093753,32.42,78155.29,12.6,0.54737,0.00028,17.26725]
[1778993097189,32.43,78155.13,12.6,0.54733,0.00028,17.26746]
[1778993099985,32.43,78152.16,12.6,0.54649,0.00028,17.2711]
[1778993100039,32.43,78152.16,12.6,0.54649,0.00028,17.2711]
[1778993100393,32.43,78152.16,12.6,0.54649,0.00028,17.2711]
[1778993105083,32.43,78151.62,12.6,0.54634,0.00028,17.27176]
[1778993105144,32.43,78151.62,12.6,0.54634,0.00028,17.27176]
[1778993108858,32.43,78155.4,12.6,0.54739,0.00028,17.26718]
[1778993114252,32.43,78155.16,12.6,0.54732,0.00028,17.26749]
[1778993116914,32.43,78158.8,12.6,0.54834,0.00028,17.26295]
[1778993121949,32.43,78162.5,12.6,0.54938,0.00028,17.2582]
[1778993126984,32.43,78162.97,12.6,0.54951,0.00028,17.25759]
[1778993132021,32.42,78166.38,12.6,0.55049,0.00028,17.24771]
[1778993136413,32.42,78165.19,12.6,0.55017,0.00028,17.24924]
[1778993136474,32.42,78165.19,12.6,0.55017,0.00028,17.24924]
[1778993137448,32.42,78165.53,12.6,0.55026,0.00028,17.24878]
[1778993137502,32.41,78169.06,12.6,0.55125,0.00028,17.24405]
[1778993139417,32.41,78169.92,12.6,0.55149,0.00028,17.24288]
[1778993139518,32.41,78169.89,12.6,0.55149,0.00028,17.24292]
[1778993145112,32.41,78171.77,12.6,0.55203,0.00028,17.24028]
[1778993146638,32.4,78168.55,12.6,0.55113,0.00028,17.24466]
[1778993152161,32.39,78165.92,12.6,0.5504,0.00028,17.24811]
[1778993156123,32.39,78166.31,12.6,0.55051,0.00028,17.24756]
[1778993156353,32.39,78166.31,12.6,0.55051,0.00028,17.24756]
[1778993157196,32.39,78162.25,12.6,0.54938,0.00028,17.25288]
[1778993163238,32.39,78159.11,12.6,0.5485,0.00028,17.2569]
[1778993168273,32.39,78159.33,12.6,0.54856,0.00028,17.25661]
[1778993173309,32.39,78160.06,12.6,0.54877,0.00028,17.25568]
[1778993175096,32.39,78160.0,12.6,0.54875,0.00028,17.25575]
[1778993180358,32.38,78160.69,12.6,0.54895,0.00028,17.25486]
[1778993185393,32.38,78160.41,12.6,0.54887,0.00028,17.25521]
[1778993187054,32.38,78160.41,12.6,0.54887,0.00028,17.25521]
[1778993190599,32.38,78160.44,12.6,0.54888,0.00028,17.25516]
[1778993190629,32.38,78160.44,12.6,0.54888,0.00028,17.25516]
[1778993197478,32.38,78160.36,12.6,0.54888,0.00028,17.24989]
[1778993199091,32.38,78160.36,12.6,0.54888,0.00028,17.24989]
[1778993205534,32.38,78160.26,12.6,0.54885,0.00028,17.25]
[1778993210569,32.38,78160.33,12.6,0.54887,0.00028,17.24991]
[1778993215604,32.38,78160.26,12.6,0.54885,0.00028,17.25]
[1778993217528,32.37,78160.27,12.6,0.54886,0.00028,17.24998]
[1778993222653,32.38,78160.38,12.6,0.54888,0.00028,17.24987]
[1778993225194,32.38,78160.06,12.6,0.54879,0.00028,17.2503]
[1778993225702,32.38,78160.06,12.6,0.54879,0.00028,17.2503]
[1778993228062,32.38,78159.1,12.6,0.54852,0.00028,17.25153]
[1778993230084,32.39,78159.06,12.6,0.5485,0.00028,17.25159]
[1778993234351,32.39,78159.15,12.6,0.54853,0.00028,17.25148]
[1778993239772,32.38,78159.8,12.6,0.54871,0.00028,17.25064]
[1778993245814,32.38,78160.24,12.6,0.54884,0.00028,17.25006]
[1778993247753,32.38,78160.21,12.6,0.54883,0.00028,17.2501]
[1778993252863,32.38,78159.89,12.6,0.54876,0.00028,17.24515]
[1778993257898,32.38,78159.69,12.6,0.5487,0.00028,17.2454]
[1778993259796,32.38,78159.69,12.6,0.5487,0.00028,17.2454]
[1778993264947,32.38,78160.76,12.6,0.549,0.00028,17.24401]
[1778993269982,32.38,78160.59,12.6,0.54896,0.00028,17.24423]
[1778993281059,32.37,78160.56,12.6,0.54895,0.00028,17.24425]
[1778993286094,32.37,78161.45,12.6,0.5492,0.00028,17.24309]
[1778993293665,32.37,78161.96,12.6,0.54935,0.00028,17.24243]
[1778993294150,32.37,78165.74,12.6,0.55041,0.00028,17.23746]
[1778993295157,32.37,78169.31,12.6,0.55141,0.00028,17.23267]
[1778993300192,32.37,78170.03,12.6,0.55162,0.00028,17.23165]
[1778993305228,32.36,78170.28,12.6,0.5517,0.00028,17.23126]
[1778993310544,32.36,78170.38,12.6,0.55173,0.00028,17.2311]
[1778993316308,32.36,78170.79,12.6,0.55186,0.00028,17.22519]
[1778993318206,32.36,78170.79,12.6,0.55186,0.00028,17.22519]
[1778993318252,32.36,78170.79,12.6,0.55186,0.00028,17.2252]
[1778993325098,32.36,78170.79,12.6,0.55186,0.00028,17.2252]
[1778993325227,32.36,78170.79,12.6,0.55186,0.00028,17.2252]
[1778993325376,32.36,78169.12,12.6,0.55138,0.00028,17.22751]
[1778993327390,32.36,78165.49,12.6,0.55036,0.00028,17.23239]
[1778993332425,32.36,78164.83,12.6,0.55017,0.00028,17.23327]
[1778993337460,32.37,78164.16,12.6,0.54999,0.00028,17.23416]
[1778993338715,32.37,78164.16,12.6,0.54999,0.00028,17.23416]
[1778993340116,32.37,78162.03,12.6,0.54939,0.00028,17.23695]
[1778993343502,32.37,78157.68,12.6,0.54816,0.00028,17.24254]
[1778993344301,32.37,78157.68,12.6,0.54816,0.00028,17.24254]
[1778993346414,32.37,78157.58,12.6,0.54813,0.00028,17.24267]
[1778993352565,32.38,78160.93,12.6,0.54906,0.00028,17.23846]
[1778993354579,32.38,78165.99,12.6,0.55048,0.00028,17.23183]
[1778993360621,32.38,78166.34,12.6,0.55058,0.00028,17.23137]
[1778993365656,32.38,78166.59,12.6,0.55065,0.00028,17.23103]
[1778993370691,32.38,78166.69,12.6,0.55068,0.00028,17.2309]
[1778993375740,32.38,78165.73,12.6,0.55042,0.00028,17.22682]
[1778993381768,32.38,78166.68,12.6,0.55069,0.00028,17.22556]
[1778993386865,32.38,78166.84,12.6,0.55073,0.00028,17.22534]
[1778993391838,32.38,78161.96,12.6,0.54936,0.00028,17.23177]
[1778993394098,32.38,78161.12,12.6,0.54913,0.00028,17.23286]
[1778993394125,32.38,78161.42,12.6,0.54921,0.00028,17.23247]
[1778993394129,32.38,78161.42,12.6,0.54921,0.00028,17.23247]
[1778993394156,32.38,78161.42,12.6,0.54921,0.00028,17.23247]
[1778993394460,32.38,78161.42,12.6,0.54921,0.00028,17.23247]
[1778993394859,32.38,78150.37,12.6,0.54611,0.00028,17.24622]
[1778993395866,32.38,78141.53,12.6,0.54362,0.00028,17.25647]
[1778993397892,32.38,78141.46,12.6,0.5436,0.00028,17.25656]
[1778993399053,32.38,78141.46,12.6,0.5436,0.00028,17.25656]
[1778993403085,32.39,78141.94,12.6,0.54373,0.00028,17.25604]
[1778993403095,32.39,78141.94,12.6,0.54373,0.00028,17.25604]
[1778993402927,32.39,78145.45,12.6,0.54471,0.00028,17.25204]
[1778993403934,32.39,78149.97,12.6,0.54598,0.00028,17.24674]
[1778993405948,32.39,78153.34,12.6,0.54693,0.00028,17.24268]
[1778993407779,32.39,78153.42,12.6,0.54695,0.00028,17.24259]
[1778993407781,32.39,78153.42,12.6,0.54695,0.00028,17.24259]
[1778993412997,32.38,78154.31,12.6,0.54721,0.00028,17.24147]
[1778993418032,32.38,78154.39,12.6,0.54723,0.00028,17.24135]
[1778993421053,32.38,78159.7,12.6,0.54873,0.00028,17.23468]
[1778993426088,32.38,78160.56,12.6,0.54897,0.00028,17.23357]
[1778993433137,32.38,78160.6,12.6,0.549,0.00028,17.22816]
[1778993438173,32.38,78160.22,12.6,0.54889,0.00028,17.22864]
[1778993443208,32.37,78159.78,12.6,0.54877,0.00028,17.2292]
[1778993448243,32.37,78160.0,12.6,0.54883,0.00028,17.22891]
[1778993453278,32.37,78159.8,12.6,0.54878,0.00028,17.22916]
[1778993462342,32.37,78159.83,12.6,0.54879,0.00028,17.22911]
[1778993467377,32.37,78159.87,12.6,0.5488,0.00028,17.22905]
[1778993472412,32.37,78159.9,12.6,0.54881,0.00028,17.22901]
[1778993477451,32.37,78161.97,12.6,0.54939,0.00028,17.22634]
[1778993482482,32.37,78162.71,12.6,0.5496,0.00028,17.22538]
[1778993488524,32.37,78162.59,12.6,0.54957,0.00028,17.22553]
[1778993493559,32.37,78162.51,12.6,0.54956,0.00028,17.22028]
[1778993498594,32.37,78162.58,12.6,0.54958,0.00028,17.22018]
[1778993503629,32.37,78165.42,12.6,0.55037,0.00028,17.21645]
[1778993508664,32.37,78166.87,12.6,0.55078,0.00028,17.21452]
[1778993513699,32.37,78164.59,12.6,0.55014,0.00028,17.21756]
[1778993518736,32.37,78166.99,12.6,0.55081,0.00028,17.21437]
[1778993523771,32.37,78166.91,12.6,0.55079,0.00028,17.21446]
[1778993529814,32.36,78167.15,12.6,0.55088,0.00028,17.21405]
[1778993534849,32.35,78165.91,12.6,0.55054,0.00028,17.21565]
[1778993539884,32.34,78166.61,12.6,0.55075,0.00028,17.21464]
[1778993544919,32.33,78166.37,12.6,0.55069,0.00028,17.21491]
[1778993549954,32.33,78166.67,12.6,0.55077,0.00028,17.21452]
[1778993554989,32.34,78167.09,12.6,0.5509,0.00028,17.20861]
[1778993560026,32.34,78167.11,12.6,0.5509,0.00028,17.2086]
[1778993565059,32.34,78167.08,12.6,0.55089,0.00028,17.20865]
[1778993569458,32.34,78167.11,12.6,0.5509,0.00028,17.20862]
[1778993569564,32.34,78167.11,12.6,0.5509,0.00028,17.20862]
[1778993569585,32.34,78167.11,12.6,0.5509,0.00028,17.20862]
[1778993569762,32.34,78167.11,12.6,0.5509,0.00028,17.20862]
[1778993570094,32.34,78161.42,12.6,0.5493,0.00028,17.21614]
[1778993571101,32.34,78153.88,12.6,0.54717,0.00028,17.22568]
[1778993575129,32.35,78150.69,12.6,0.54627,0.00028,17.22959]
[1778993576498,32.35,78149.14,12.6,0.54583,0.00028,17.23146]
[1778993576670,32.35,78149.14,12.6,0.54583,0.00028,17.23146]
[1778993577143,32.35,78143.42,12.6,0.54422,0.00028,17.23813]
[1778993577484,32.35,78143.42,12.6,0.54422,0.00028,17.23813]
[1778993583186,32.36,78141.25,12.6,0.54359,0.00028,17.24063]
[1778993588220,32.37,78142.63,12.6,0.54398,0.00028,17.23911]
[1778993594262,32.37,78141.83,12.6,0.54374,0.00028,17.24005]
[1778993599297,32.38,78141.22,12.6,0.54357,0.00028,17.24076]
[1778993602390,32.38,78141.4,12.6,0.54361,0.00028,17.24057]
[1778993608360,32.39,78141.86,12.6,0.54374,0.00028,17.24009]
[1778993613926,32.39,78141.47,12.6,0.54363,0.00028,17.2352]
[1778993615409,32.39,78136.81,12.6,0.54232,0.00028,17.24034]
[1778993620444,32.4,78136.84,12.6,0.54232,0.00028,17.24033]
[1778993627495,32.4,78136.26,12.6,0.54215,0.00028,17.24098]
[1778993632532,32.41,78135.4,12.6,0.54191,0.00028,17.24192]
[1778993637567,32.41,78135.66,12.6,0.54198,0.00028,17.24166]
[1778993639058,32.41,78135.66,12.6,0.54198,0.00028,17.24166]
[1778993644616,32.42,78136.41,12.6,0.54218,0.00028,17.24088]
[1778993649653,32.42,78135.72,12.6,0.54198,0.00028,17.24164]
[1778993653683,32.42,78129.05,12.6,0.5401,0.00028,17.2486]
[1778993656484,32.42,78128.47,12.6,0.53994,0.00028,17.24919]
[1778993661739,32.43,78125.69,12.6,0.53915,0.00028,17.25196]
[1778993666774,32.43,78132.63,12.6,0.5411,0.00028,17.24495]
[1778993671809,32.43,78135.3,12.6,0.54186,0.00028,17.2368]
[1778993675256,32.43,78135.93,12.6,0.54204,0.00028,17.23613]
[1778993676811,32.43,78137.62,12.6,0.54251,0.00028,17.23431]
[1778993677442,32.43,78139.14,12.6,0.54294,0.00028,17.23265]
[1778993678201,32.43,78139.14,12.6,0.54294,0.00028,17.23265]
[1778993678624,32.43,78140.07,12.6,0.54321,0.00028,17.23161]
[1778993678810,32.43,78140.07,12.6,0.54321,0.00028,17.23161]
[1778993683249,32.43,78143.07,12.6,0.54405,0.00028,17.22824]
[1778993686932,32.42,78144.88,12.6,0.54457,0.00028,17.22615]
[1778993692956,32.41,78141.56,12.6,0.54364,0.00028,17.22987]
[1778993697991,32.41,78142.44,12.6,0.5439,0.00028,17.22885]
[1778993701013,32.4,78146.38,12.6,0.54501,0.00028,17.22432]
[1778993702827,32.4,78147.6,12.6,0.54536,0.00028,17.22289]
[1778993708063,32.4,78146.97,12.6,0.54518,0.00028,17.22359]
[1778993708996,32.4,78146.97,12.6,0.54518,0.00028,17.22359]
[1778993709069,32.4,78142.9,12.6,0.54404,0.00028,17.22827]
[1778993711086,32.4,78139.7,12.6,0.54313,0.00028,17.23187]
[1778993716118,32.4,78138.99,12.6,0.54293,0.00028,17.23267]
[1778993721153,32.41,78140.02,12.6,0.54322,0.00028,17.23154]
[1778993726188,32.41,78139.88,12.6,0.54318,0.00028,17.23172]
[1778993736258,32.42,78140.36,12.6,0.54332,0.00028,17.22586]
[1778993741293,32.42,78140.34,12.6,0.54331,0.00028,17.22589]
[1778993746329,32.42,78140.3,12.6,0.54329,0.00028,17.22595]
[1778993753378,32.43,78140.31,12.6,0.54329,0.00028,17.22597]
[1778993758413,32.43,78139.83,12.6,0.54315,0.00028,17.22651]
[1778993759055,32.43,78139.83,12.6,0.54315,0.00028,17.22651]
[1778993764455,32.43,78139.12,12.6,0.54295,0.00028,17.22731]
[1778993769490,32.43,78139.17,12.6,0.54296,0.00028,17.22727]
[1778993774525,32.44,78139.16,12.6,0.54296,0.00028,17.22729]
[1778993778306,32.44,78140.51,12.6,0.54333,0.00028,17.2258]
[1778993783588,32.44,78141.23,12.6,0.54353,0.00028,17.22502]
[1778993785602,32.44,78137.04,12.6,0.54235,0.00028,17.22962]
[1778993790637,32.44,78134.98,12.6,0.54177,0.00028,17.23184]
[1778993795673,32.44,78134.25,12.6,0.54157,0.00028,17.22727]
[1778993800707,32.45,78134.9,12.6,0.54175,0.00028,17.22659]
[1778993801601,32.45,78134.9,12.6,0.54175,0.00028,17.22659]
[1778993801686,32.45,78134.9,12.6,0.54175,0.00028,17.22659]
[1778993810777,32.45,78133.31,12.6,0.5413,0.00028,17.22829]
[1778993812986,32.45,78133.43,12.6,0.54133,0.00028,17.22817]
[1778993818835,32.46,78129.7,12.6,0.54028,0.00028,17.23203]
[1778993823870,32.46,78128.27,12.6,0.53988,0.00028,17.23349]
[1778993828905,32.46,78127.86,12.6,0.53976,0.00028,17.23391]
[1778993833940,32.46,78127.79,12.6,0.53973,0.00028,17.23399]
[1778993838975,32.47,78127.75,12.6,0.53972,0.00028,17.23404]
[1778993844011,32.47,78127.76,12.6,0.53972,0.00028,17.23405]
[1778993849045,32.47,78125.7,12.6,0.53914,0.00028,17.2361]
[1778993854080,32.47,78127.61,12.6,0.53968,0.00028,17.22886]
[1778993859115,32.48,78127.95,12.6,0.53978,0.00028,17.22853]
[1778993861198,32.48,78127.95,12.6,0.53978,0.00028,17.22853]
[1778993867171,32.48,78130.43,12.6,0.54047,0.00028,17.22604]
[1778993876234,32.48,78130.7,12.6,0.54054,0.00028,17.22578]
[1778993882276,32.49,78130.5,12.6,0.54049,0.00028,17.226]
[1778993888318,32.49,78130.79,12.6,0.54056,0.00028,17.22571]
[1778993893353,32.49,78130.3,12.6,0.54042,0.00028,17.22622]
[1778993898389,32.49,78130.21,12.6,0.5404,0.00028,17.22632]
[1778993903424,32.49,78130.04,12.6,0.54035,0.00028,17.22651]
[1778993910473,32.5,78130.23,12.6,0.5404,0.00028,17.22632]
[1778993911038,32.5,78130.23,12.6,0.5404,0.00028,17.22632]
[1778993911619,32.5,78130.23,12.6,0.5404,0.00028,17.22632]
[1778993915312,32.5,78130.06,12.6,0.54036,0.00028,17.22115]
[1778993922557,32.5,78130.44,12.6,0.54046,0.00028,17.22077]
[1778993928599,32.5,78130.73,12.6,0.54054,0.00028,17.22048]
[1778993934260,32.5,78130.66,12.6,0.54052,0.00028,17.22056]
[1778993936398,32.5,78129.37,12.6,0.54016,0.00028,17.22188]
[1778993936655,32.5,78134.26,12.6,0.54153,0.00028,17.21683]
[1778993937662,32.5,78138.36,12.6,0.54269,0.00028,17.21244]
[1778993943704,32.51,78138.37,12.6,0.54269,0.00028,17.21244]
[1778993947455,32.51,78138.2,12.6,0.54264,0.00028,17.21263]
[1778993952767,32.51,78137.98,12.6,0.54258,0.00028,17.21288]
[1778993957802,32.51,78138.36,12.6,0.54268,0.00028,17.21247]
[1778993962837,32.51,78138.83,12.6,0.54281,0.00028,17.21197]
[1778993967872,32.51,78140.71,12.6,0.54334,0.00028,17.2099]
[1778993973139,32.51,78140.71,12.6,0.54334,0.00028,17.2099]
[1778993974923,32.51,78147.5,12.6,0.54526,0.00028,17.19682]
[1778993976227,32.51,78147.5,12.6,0.54526,0.00028,17.19682]
[1778993981814,32.51,78146.61,12.6,0.54501,0.00028,17.19786]
[1778993981817,32.51,78146.61,12.6,0.54501,0.00028,17.19786]
[1778993981972,32.51,78139.74,12.6,0.54308,0.00028,17.20562]
[1778993983143,32.51,78139.74,12.6,0.54308,0.00028,17.20562]
[1778993983225,32.52,78134.94,12.6,0.54172,0.00028,17.2108]
[1778993984993,32.52,78130.68,12.6,0.54053,0.00028,17.21524]
[1778993990028,32.52,78128.74,12.6,0.53998,0.00028,17.21721]
[1778993992384,32.52,78130.14,12.6,0.54037,0.00028,17.2158]
[1778993998085,32.52,78129.61,12.6,0.54022,0.00028,17.21635]
[1778994001569,32.52,78129.61,12.6,0.54022,0.00028,17.21635]
[1778994001622,32.52,78129.61,12.6,0.54022,0.00028,17.21636]
[1778994001949,32.52,78129.61,12.6,0.54022,0.00028,17.21636]
[1778994002113,32.52,78126.32,12.6,0.53929,0.00028,17.21964]
[1778994003120,32.52,78121.86,12.6,0.53804,0.00028,17.22395]
[1778994007246,32.53,78120.92,12.6,0.53777,0.00028,17.22484]
[1778994013190,32.53,78123.2,12.6,0.53841,0.00028,17.2227]
[1778994017150,32.53,78123.2,12.6,0.5384,0.00028,17.22271]
[1778994017234,32.53,78123.2,12.6,0.5384,0.00028,17.22271]
[1778994017251,32.53,78124.63,12.6,0.53881,0.00028,17.22133]
[1778994018225,32.53,78128.15,12.6,0.5398,0.00028,17.21787]
[1778994019232,32.53,78131.4,12.6,0.54071,0.00028,17.21459]
[1778994023373,32.54,78131.31,12.6,0.54068,0.00028,17.21468]
[1778994023398,32.54,78131.31,12.6,0.54068,0.00028,17.21468]
[1778994024267,32.54,78136.83,12.6,0.54223,0.00028,17.20889]
[1778994025274,32.54,78140.19,12.6,0.54318,0.00028,17.20524]
[1778994030309,32.54,78139.41,12.6,0.54296,0.00028,17.2061]
[1778994035344,32.54,78139.4,12.6,0.54297,0.00028,17.20075]
[1778994037963,32.54,78138.2,12.6,0.54263,0.00028,17.20205]
[1778994040980,32.54,78138.4,12.6,0.54269,0.00028,17.20184]
[1778994041386,32.54,78133.44,12.6,0.54129,0.00028,17.20712]
[1778994042011,32.54,78133.44,12.6,0.54129,0.00028,17.20712]
[1778994042393,32.54,78128.09,12.6,0.53979,0.00028,17.21259]
[1778994047399,32.54,78128.97,12.6,0.54003,0.00028,17.21172]
[1778994049443,32.54,78123.43,12.6,0.53847,0.00028,17.21717]
[1778994052387,32.54,78122.48,12.6,0.5382,0.00028,17.21808]
[1778994053827,32.55,78122.33,12.6,0.53816,0.00028,17.21823]
[1778994054472,32.55,78122.33,12.6,0.53816,0.00028,17.21823]
[1778994054477,32.55,78120.28,12.6,0.53758,0.00028,17.22016]
[1778994055656,32.55,78120.28,12.6,0.53758,0.00028,17.22016]
[1778994056152,32.54,78118.03,12.6,0.53695,0.00028,17.22222]
[1778994056491,32.54,78114.99,12.6,0.53609,0.00028,17.22496]
[1778994057928,32.54,78115.54,12.6,0.53625,0.00028,17.22446]
[1778994057934,32.54,78115.54,12.6,0.53625,0.00028,17.22446]
[1778994058040,32.54,78115.54,12.6,0.53625,0.00028,17.22446]
[1778994058505,32.54,78116.89,12.6,0.53663,0.00028,17.22325]
[1778994062579,32.54,78118.23,12.6,0.53701,0.00028,17.22203]
[1778994063518,32.54,78117.72,12.6,0.53687,0.00028,17.22248]
[1778994063775,32.54,78117.72,12.6,0.53687,0.00028,17.22248]
[1778994063873,32.54,78117.4,12.6,0.53678,0.00028,17.22277]
[1778994064547,32.54,78121.94,12.6,0.53806,0.00028,17.21856]
[1778994065554,32.54,78125.89,12.6,0.53917,0.00028,17.21477]
[1778994067601,32.54,78125.47,12.6,0.53905,0.00028,17.21518]
[1778994073610,32.54,78125.19,12.6,0.53896,0.00028,17.21548]
[1778994075089,32.55,78125.19,12.6,0.53896,0.00028,17.21548]
[1778994081666,32.55,78125.13,12.6,0.53894,0.00028,17.21556]
[1778994086701,32.55,78125.16,12.6,0.53894,0.00028,17.21555]
[1778994091736,32.56,78125.05,12.6,0.53892,0.00028,17.21031]
[1778994098787,32.55,78124.93,12.6,0.53889,0.00028,17.21041]
[1778994104829,32.55,78125.06,12.6,0.53893,0.00028,17.21027]
[1778994113892,32.55,78125.01,12.6,0.53892,0.00028,17.2103]
[1778994118927,32.54,78125.32,12.6,0.53901,0.00028,17.20999]
[1778994121407,32.54,78125.1,12.6,0.53895,0.00028,17.2102]
[1778994121503,32.54,78125.2,12.6,0.53898,0.00028,17.2101]
[1778994126983,32.54,78123.85,12.6,0.53859,0.00028,17.21142]
[1778994132018,32.55,78123.94,12.6,0.53862,0.00028,17.21134]
[1778994137053,32.55,78123.94,12.6,0.53862,0.00028,17.21135]
[1778994142088,32.55,78123.88,12.6,0.5386,0.00028,17.21142]
[1778994147123,32.55,78123.58,12.6,0.53851,0.00028,17.21171]
[1778994152161,32.56,78123.9,12.6,0.53861,0.00028,17.20605]
[1778994157197,32.56,78124.73,12.6,0.53884,0.00028,17.20526]
[1778994162232,32.56,78124.9,12.6,0.53889,0.00028,17.2051]
[1778994167267,32.56,78124.83,12.6,0.53886,0.00028,17.20518]
[1778994168018,32.56,78124.83,12.6,0.53886,0.00028,17.20518]
[1778994168128,32.56,78124.83,12.6,0.53886,0.00028,17.20518]
[1778994168274,32.56,78126.31,12.6,0.53928,0.00028,17.20373]
[1778994173309,32.56,78129.14,12.6,0.54008,0.00028,17.20091]
[1778994178344,32.56,78129.99,12.6,0.54032,0.00028,17.20005]
[1778994183380,32.56,78129.63,12.6,0.54022,0.00028,17.20041]
[1778994188415,32.56,78129.84,12.6,0.54028,0.00028,17.20019]
[1778994191398,32.56,78130.02,12.6,0.54033,0.00028,17.20001]
[1778994191590,32.56,78130.02,12.6,0.54033,0.00028,17.20001]
[1778994192443,32.56,78133.71,12.6,0.54137,0.00028,17.1962]
[1778994195464,32.56,78137.91,12.6,0.54255,0.00028,17.19173]
[1778994200499,32.56,78137.99,12.6,0.54257,0.00028,17.19165]
[1778994202381,32.56,78140.25,12.6,0.5432,0.00028,17.18919]
[1778994207549,32.56,78140.55,12.6,0.54329,0.00028,17.18888]
[1778994212584,32.56,78140.26,12.6,0.54321,0.00028,17.18385]
[1778994214653,32.56,78140.59,12.6,0.5433,0.00028,17.18349]
[1778994215186,32.57,78141.92,12.6,0.54368,0.00028,17.18201]
[1778994220640,32.57,78145.47,12.6,0.54467,0.00028,17.17803]
[1778994223829,32.57,78145.46,12.6,0.54466,0.00028,17.17805]
[1778994229703,32.58,78145.76,12.6,0.54474,0.00028,17.17775]
[1778994234738,32.59,78145.73,12.6,0.54472,0.00028,17.17781]
[1778994239774,32.59,78146.23,12.6,0.54486,0.00028,17.17727]
[1778994244809,32.6,78145.91,12.6,0.54476,0.00028,17.17767]
[1778994247830,32.6,78151.52,12.6,0.54633,0.00028,17.17111]
[1778994248038,32.6,78151.52,12.6,0.54633,0.00028,17.17111]
[1778994248848,32.6,78155.01,12.6,0.54731,0.00028,17.16688]
[1778994255898,32.59,78156.09,12.6,0.54763,0.00028,17.16547]
[1778994259588,32.58,78156.76,12.6,0.54782,0.00028,17.16461]
[1778994259627,32.58,78156.76,12.6,0.54782,0.00028,17.16461]
[1778994260933,32.58,78164.94,12.6,0.55012,0.00028,17.15415]
[1778994265976,32.57,78166.84,12.6,0.55067,0.00028,17.15156]
[1778994271721,32.56,78166.83,12.6,0.55068,0.00028,17.15152]
[1778994271740,32.56,78166.83,12.6,0.55068,0.00028,17.15152]
[1778994272018,32.55,78162.89,12.6,0.54959,0.00028,17.15128]
[1778994274032,32.55,78159.04,12.6,0.54852,0.00028,17.15618]
[1778994279067,32.54,78157.52,12.6,0.5481,0.00028,17.15803]
[1778994284103,32.53,78157.76,12.6,0.54818,0.00028,17.15767]
[1778994292159,32.52,78156.75,12.6,0.54791,0.00028,17.15886]
[1778994297195,32.52,78157.6,12.6,0.54815,0.00028,17.15779]
[1778994302230,32.52,78157.4,12.6,0.54809,0.00028,17.15804]
[1778994306080,32.51,78157.36,12.6,0.54809,0.00028,17.15806]
[1778994311309,32.5,78160.02,12.6,0.54885,0.00028,17.15462]
[1778994316345,32.49,78160.43,12.6,0.54898,0.00028,17.15404]
[1778994319164,32.49,78160.46,12.6,0.54899,0.00028,17.15399]
[1778994319178,32.49,78160.46,12.6,0.54899,0.00028,17.15399]
[1778994321380,32.49,78165.15,12.6,0.55031,0.00028,17.14787]
[1778994326416,32.48,78166.63,12.6,0.55074,0.00028,17.14584]
[1778994328026,32.48,78166.63,12.6,0.55074,0.00028,17.14584]
[1778994329239,32.48,78168.18,12.6,0.55118,0.00028,17.14373]
[1778994329798,32.48,78168.18,12.6,0.55118,0.00028,17.14373]
[1778994329895,32.48,78171.87,12.6,0.55222,0.00028,17.13869]
[1778994330607,32.48,78171.87,12.6,0.55222,0.00028,17.13869]
[1778994332647,32.48,78176.49,12.6,0.55353,0.00028,17.12683]
[1778994333000,32.48,78176.49,12.6,0.55353,0.00028,17.12683]
[1778994333465,32.47,78176.15,12.6,0.55344,0.00028,17.1273]
[1778994334965,32.47,78176.15,12.6,0.55344,0.00028,17.1273]
[1778994336517,32.47,78176.15,12.6,0.55344,0.00028,17.12728]
[1778994338068,32.47,78176.1,12.6,0.55343,0.00028,17.12733]
[1778994341562,32.47,78176.32,12.6,0.5535,0.00028,17.12699]
[1778994341655,32.47,78177.05,12.6,0.5537,0.00028,17.12595]
[1778994342528,32.46,78180.55,12.6,0.55469,0.00028,17.12088]
[1778994343446,32.46,78180.55,12.6,0.55469,0.00028,17.12088]
[1778994343648,32.46,78180.55,12.6,0.55469,0.00028,17.12088]
[1778994345549,32.46,78186.28,12.6,0.55631,0.00028,17.11236]
[1778994350584,32.45,78188.72,12.6,0.557,0.00028,17.10859]
[1778994357556,32.44,78187.68,12.6,0.55672,0.00028,17.11011]
[1778994359372,32.44,78187.59,12.6,0.5567,0.00028,17.11022]
[1778994359421,32.44,78187.59,12.6,0.5567,0.00028,17.11022]
[1778994360332,32.43,78185.95,12.6,0.55625,0.00028,17.11264]
[1778994361236,32.43,78186.34,12.6,0.55636,0.00028,17.11202]
[1778994361554,32.43,78186.34,12.6,0.55636,0.00028,17.11202]
[1778994362822,32.43,78185.34,12.6,0.55609,0.00028,17.11352]
[1778994363875,32.43,78185.04,12.6,0.556,0.00028,17.11395]
[1778994364423,32.42,78185.3,12.6,0.55608,0.00028,17.11353]
[1778994364866,32.42,78185.3,12.6,0.55608,0.00028,17.11353]
[1778994369480,32.42,78185.08,12.6,0.55603,0.00028,17.1138]
[1778994374752,32.4,78184.28,12.6,0.55583,0.00028,17.11484]
[1778994379787,32.39,78184.32,12.6,0.55586,0.00028,17.11465]
[1778994386836,32.37,78185.42,12.6,0.5562,0.00028,17.1128]
[1778994389175,32.36,78186.1,12.6,0.5564,0.00028,17.11172]
[1778994389221,32.36,78186.1,12.6,0.5564,0.00028,17.11172]
[1778994389585,32.36,78186.1,12.6,0.5564,0.00028,17.11172]
[1778994389587,32.36,78186.1,12.6,0.5564,0.00028,17.11172]
[1778994389666,32.36,78186.1,12.6,0.5564,0.00028,17.11172]
[1778994389857,32.36,78188.76,12.6,0.55716,0.00028,17.10764]
[1778994390419,32.36,78188.76,12.6,0.55716,0.00028,17.10764]
[1778994390864,32.36,78193.1,12.6,0.55838,0.00028,17.10091]
[1778994394923,32.35,78195.59,12.6,0.5591,0.00028,17.09152]
[1778994395024,32.35,78195.6,12.6,0.55911,0.00028,17.09147]
[1778994401096,32.35,78195.98,12.6,0.55921,0.00028,17.09089]
[1778994408990,32.36,78195.11,12.6,0.55896,0.00028,17.09234]
[1778994412598,32.36,78195.42,12.6,0.55904,0.00028,17.09187]
[1778994412621,32.36,78195.42,12.6,0.55904,0.00028,17.09187]
[1778994416384,32.36,78195.39,12.6,0.55903,0.00028,17.09194]
[1778994417046,32.36,78195.42,12.6,0.55904,0.00028,17.09188]
[1778994418460,32.36,78195.42,12.6,0.55904,0.00028,17.09188]
[1778994418561,32.36,78195.42,12.6,0.55904,0.00028,17.09186]
[1778994421478,32.36,78195.31,12.6,0.55901,0.00028,17.09205]
[1778994421843,32.36,78195.31,12.6,0.55901,0.00028,17.09205]
[1778994422082,32.36,78195.29,12.6,0.55901,0.00028,17.09206]
[1778994422675,32.36,78195.29,12.6,0.55901,0.00028,17.09206]
[1778994422823,32.36,78195.29,12.6,0.55901,0.00028,17.09206]
[1778994424780,32.36,78195.29,12.6,0.55901,0.00028,17.09206]
[1778994427582,32.36,78195.29,12.6,0.55901,0.00028,17.09203]
[1778994428103,32.36,78195.29,12.6,0.55901,0.00028,17.09203]
[1778994428900,32.35,78195.25,12.6,0.559,0.00028,17.09208]
[1778994429467,32.35,78195.3,12.6,0.55902,0.00028,17.092]
[1778994437187,32.36,78195.74,12.6,0.55914,0.00028,17.0913]
[1778994442222,32.36,78195.79,12.6,0.55915,0.00028,17.09123]
[1778994449082,32.36,78195.75,12.6,0.55914,0.00028,17.0913]
[1778994454306,32.36,78195.48,12.6,0.55908,0.00028,17.08634]
[1778994457740,32.36,78195.57,12.6,0.55911,0.00028,17.0862]
[1778994462874,32.36,78195.56,12.6,0.5591,0.00028,17.08621]
[1778994463717,32.36,78195.64,12.6,0.55913,0.00028,17.08609]
[1778994463770,32.36,78195.64,12.6,0.55913,0.00028,17.08609]
[1778994464130,32.36,78195.64,12.6,0.55913,0.00028,17.08609]
[1778994464144,32.36,78195.98,12.6,0.55922,0.00028,17.08555]
[1778994464943,32.36,78195.98,12.6,0.55922,0.00028,17.08555]
[1778994464975,32.36,78206.07,12.6,0.56206,0.00028,17.069]
[1778994466025,32.36,78206.07,12.6,0.56206,0.00028,17.069]
[1778994466070,32.36,78215.62,12.6,0.56474,0.00028,17.05253]
[1778994466735,32.36,78220.45,12.6,0.5661,0.00028,17.04391]
[1778994468100,32.36,78224.63,12.6,0.56727,0.00028,17.0363]
[1778994470022,32.36,78227.53,12.6,0.56808,0.00028,17.03092]
[1778994475453,32.36,78226.59,12.6,0.56781,0.00028,17.03273]
[1778994480493,32.37,78227.38,12.6,0.56803,0.00028,17.0313]
[1778994483673,32.37,78227.35,12.6,0.56802,0.00028,17.03137]
[1778994483700,32.37,78227.35,12.6,0.56802,0.00028,17.03137]
[1778994483774,32.37,78227.35,12.6,0.56802,0.00028,17.03137]
[1778994483818,32.37,78227.35,12.6,0.56802,0.00028,17.03137]
[1778994483979,32.37,78227.35,12.6,0.56802,0.00028,17.03137]
[1778994484888,32.37,78227.91,12.6,0.56817,0.00028,17.03033]
[1778994490563,32.37,78233.61,12.6,0.56976,0.00028,17.01961]
[1778994492577,32.37,78236.61,12.6,0.5706,0.00028,17.01383]
[1778994497612,32.37,78236.97,12.6,0.5707,0.00028,17.01311]
[1778994502647,32.37,78234.97,12.6,0.57015,0.00028,17.01696]
[1778994506350,32.37,78234.93,12.6,0.57014,0.00028,17.01701]
[1778994511710,32.37,78232.28,12.6,0.56941,0.00028,17.01669]
[1778994514215,32.37,78232.21,12.6,0.56939,0.00028,17.01683]
[1778994514240,32.37,78232.21,12.6,0.56939,0.00028,17.01683]
[1778994514256,32.37,78232.21,12.6,0.56939,0.00028,17.01683]
[1778994516748,32.37,78236.81,12.6,0.57068,0.00028,17.00798]
[1778994517865,32.37,78236.81,12.6,0.57068,0.00028,17.00798]
[1778994519769,32.37,78240.38,12.6,0.57168,0.00028,17.00096]
[1778994523593,32.37,78240.65,12.6,0.57176,0.00028,17.00041]
[1778994524923,32.37,78243.03,12.6,0.57243,0.00028,16.99568]
[1778994524949,32.37,78243.03,12.6,0.57243,0.00028,16.99568]
[1778994524982,32.37,78246.86,12.6,0.5735,0.00028,16.98795]
[1778994525811,32.36,78253.16,12.6,0.57527,0.00028,16.97497]
[1778994527028,32.36,78253.16,12.6,0.57527,0.00028,16.97497]
[1778994527118,32.36,78253.41,12.6,0.57534,0.00028,16.97442]
[1778994528765,32.36,78253.47,12.6,0.57536,0.00028,16.97426]
[1778994528808,32.36,78253.47,12.6,0.57536,0.00028,16.97426]
[1778994529041,32.36,78254.57,12.6,0.57568,0.00028,16.97193]
[1778994529300,32.36,78254.57,12.6,0.57568,0.00028,16.97193]
[1778994529621,32.36,78254.57,12.6,0.57568,0.00028,16.97193]
[1778994529719,32.36,78254.57,12.6,0.57568,0.00028,16.97193]
[1778994530253,32.36,78268.73,12.6,0.57963,0.00028,16.94146]
[1778994530289,32.36,78268.73,12.6,0.57963,0.00028,16.94146]
[1778994530596,32.36,78268.73,12.6,0.57963,0.00028,16.94146]
[1778994530849,32.36,78274.46,12.6,0.58122,0.00028,16.92865]
[1778994531543,32.36,78274.46,12.6,0.58122,0.00028,16.92865]
[1778994531680,32.36,78274.46,12.6,0.58122,0.00028,16.92865]
[1778994532072,32.36,78274.46,12.6,0.58122,0.00028,16.92865]
[1778994532085,32.36,78275.18,12.6,0.58142,0.00028,16.92704]
[1778994532863,32.36,78267.0,12.6,0.57915,0.00028,16.94525]
[1778994533343,32.36,78267.0,12.6,0.57915,0.00028,16.94525]
[1778994533770,32.36,78267.0,12.6,0.57915,0.00028,16.94525]
[1778994533870,32.36,78263.22,12.6,0.57809,0.00028,16.95348]
[1778994534373,32.36,78263.22,12.6,0.57809,0.00028,16.95348]
[1778994535006,32.36,78263.11,12.6,0.57807,0.00028,16.9537]
[1778994536326,32.35,78262.44,12.6,0.57788,0.00028,16.95512]
[1778994536891,32.35,78265.38,12.6,0.57871,0.00028,16.94871]
[1778994538427,32.35,78267.34,12.6,0.57926,0.00028,16.94437]
[1778994544949,32.34,78268.46,12.6,0.57959,0.00028,16.94172]
[1778994547077,32.34,78267.96,12.6,0.57945,0.00028,16.9428]
[1778994548347,32.34,78265.17,12.6,0.57868,0.00028,16.94889]
[1778994548508,32.34,78265.17,12.6,0.57868,0.00028,16.94889]
[1778994549116,32.34,78272.29,12.6,0.58067,0.00028,16.93311]
[1778994549411,32.34,78272.29,12.6,0.58067,0.00028,16.93311]
[1778994549919,32.34,78272.29,12.6,0.58067,0.00028,16.93311]
[1778994549984,32.34,78279.13,12.6,0.58257,0.00028,16.91759]
[1778994553005,32.34,78275.81,12.6,0.58164,0.00028,16.92522]
[1778994558040,32.34,78275.33,12.6,0.5815,0.00028,16.92638]
[1778994560487,32.35,78275.77,12.6,0.58162,0.00028,16.92542]
[1778994562068,32.35,78281.37,12.6,0.58317,0.00028,16.9126]
[1778994563058,32.35,78281.37,12.6,0.58317,0.00028,16.9126]
[1778994563078,32.35,78281.37,12.6,0.58317,0.00028,16.9126]
[1778994563098,32.35,78281.37,12.6,0.58317,0.00028,16.9126]
[1778994570124,32.35,78276.25,12.6,0.58174,0.00028,16.92443]
[1778994575160,32.35,78274.81,12.6,0.58135,0.00028,16.92232]
[1778994579200,32.36,78273.28,12.6,0.58092,0.00028,16.92582]
[1778994579276,32.36,78270.71,12.6,0.5802,0.00028,16.93159]
[1778994579791,32.36,78270.71,12.6,0.5802,0.00028,16.93159]
[1778994581934,32.36,78265.39,12.6,0.57872,0.00028,16.94333]
[1778994582208,32.36,78261.73,12.6,0.5777,0.00028,16.95125]
[1778994587243,32.35,78258.63,12.6,0.57684,0.00028,16.95783]
[1778994587528,32.35,78258.63,12.6,0.57684,0.00028,16.95783]
[1778994587895,32.35,78258.63,12.6,0.57684,0.00028,16.95783]
[1778994588735,32.35,78258.22,12.6,0.57673,0.00028,16.95869]
[1778994589257,32.35,78257.93,12.6,0.57665,0.00028,16.95928]
[1778994589397,32.35,78257.93,12.6,0.57665,0.00028,16.95928]
[1778994589647,32.35,78257.93,12.6,0.57665,0.00028,16.95928]
[1778994596699,32.34,78257.55,12.6,0.57657,0.00028,16.9599]
[1778994596885,32.34,78257.55,12.6,0.57657,0.00028,16.9599]
[1778994597313,32.34,78252.12,12.6,0.57505,0.00028,16.97124]
[1778994598217,32.34,78252.12,12.6,0.57505,0.00028,16.97124]
[1778994601347,32.33,78249.09,12.6,0.57422,0.00028,16.9774]
[1778994607388,32.32,78245.97,12.6,0.57337,0.00028,16.98353]
[1778994609769,32.32,78244.7,12.6,0.57302,0.00028,16.9861]
[1778994610072,32.32,78244.7,12.6,0.57302,0.00028,16.9861]
[1778994611122,32.32,78243.69,12.6,0.57273,0.00028,16.98814]
[1778994611223,32.32,78238.87,12.6,0.57138,0.00028,16.99773]
[1778994612095,32.32,78234.15,12.6,0.57006,0.00028,17.00692]
[1778994612423,32.32,78230.42,12.6,0.56901,0.00028,17.01405]
[1778994613386,32.32,78230.42,12.6,0.56901,0.00028,17.01405]
[1778994613430,32.32,78226.33,12.6,0.56786,0.00028,17.02174]
[1778994616561,32.32,78226.45,12.6,0.56789,0.00028,17.02153]
[1778994617458,32.32,78233.24,12.6,0.5698,0.00028,17.00871]
[1778994618465,32.32,78236.36,12.6,0.57067,0.00028,17.00269]
[1778994622413,32.33,78235.85,12.6,0.57052,0.00028,17.00374]
[1778994623515,32.33,78235.31,12.6,0.57037,0.00028,17.0048]
[1778994623835,32.33,78235.31,12.6,0.57037,0.00028,17.0048]
[1778994632486,32.33,78238.04,12.6,0.57114,0.00028,16.99414]
[1778994637598,32.33,78240.98,12.6,0.57197,0.00028,16.98832]
[1778994642633,32.33,78239.76,12.6,0.57163,0.00028,16.99073]
[1778994647668,32.33,78240.45,12.6,0.57182,0.00028,16.98935]
[1778994652704,32.33,78240.81,12.6,0.57192,0.00028,16.98862]
[1778994660759,32.33,78238.93,12.6,0.5714,0.00028,16.99231]
[1778994665340,32.33,78239.24,12.6,0.57149,0.00028,16.99169]
[1778994665409,32.33,78239.11,12.6,0.57145,0.00028,16.99194]
[1778994665702,32.33,78239.11,12.6,0.57145,0.00028,16.99194]
[1778994665794,32.33,78243.36,12.6,0.57264,0.00028,16.98349]
[1778994667153,32.33,78249.2,12.6,0.57428,0.00028,16.97164]
[1778994673231,32.32,78250.2,12.6,0.57458,0.00028,16.96946]
[1778994678888,32.31,78251.56,12.6,0.57498,0.00028,16.96642]
[1778994679895,32.3,78255.31,12.6,0.57604,0.00028,16.95854]
[1778994684908,32.3,78256.68,12.6,0.57643,0.00028,16.95558]
[1778994684988,32.3,78256.68,12.6,0.57643,0.00028,16.95558]
[1778994685274,32.3,78256.68,12.6,0.57643,0.00028,16.95558]
[1778994685938,32.3,78247.62,12.6,0.57389,0.00028,16.97448]
[1778994686945,32.3,78241.59,12.6,0.5722,0.00028,16.98666]
[1778994691980,32.3,78242.51,12.6,0.57247,0.00028,16.97939]
[1778994695399,32.3,78242.29,12.6,0.57241,0.00028,16.97984]
[1778994697017,32.3,78247.01,12.6,0.57373,0.00028,16.97032]
[1778994703059,32.31,78246.47,12.6,0.57357,0.00028,16.97147]
[1778994708094,32.31,78246.57,12.6,0.5736,0.00028,16.97131]
[1778994708874,32.31,78246.57,12.6,0.5736,0.00028,16.97131]
[1778994714136,32.31,78242.22,12.6,0.57238,0.00028,16.98002]
[1778994719171,32.3,78240.94,12.6,0.57204,0.00028,16.98242]
[1778994724206,32.29,78240.88,12.6,0.57204,0.00028,16.98245]
[1778994729241,32.28,78241.23,12.6,0.57216,0.00028,16.98161]
[1778994730591,32.28,78241.23,12.6,0.57216,0.00028,16.98161]
[1778994730675,32.28,78241.23,12.6,0.57216,0.00028,16.98161]
[1778994731255,32.28,78244.45,12.6,0.57307,0.00028,16.97509]
[1778994732262,32.28,78247.77,12.6,0.574,0.00028,16.9683]
[1778994737297,32.27,78247.74,12.6,0.57401,0.00028,16.96824]
[1778994741325,32.26,78248.52,12.6,0.57424,0.00028,16.96654]
[1778994742332,32.26,78248.13,12.6,0.57413,0.00028,16.96732]
[1778994747267,32.26,78248.28,12.6,0.57419,0.00028,16.96694]
[1778994747274,32.26,78248.28,12.6,0.57419,0.00028,16.96694]
[1778994753878,32.25,78245.83,12.6,0.57354,0.00028,16.96635]
[1778994759451,32.24,78243.86,12.6,0.57301,0.00028,16.97017]
[1778994764486,32.23,78243.77,12.6,0.57299,0.00028,16.97025]
[1778994769522,32.22,78243.92,12.6,0.57305,0.00028,16.96984]
[1778994774557,32.22,78244.23,12.6,0.57315,0.00028,16.96911]
[1778994779592,32.21,78244.2,12.6,0.57315,0.00028,16.96907]
[1778994785634,32.2,78244.19,12.6,0.57317,0.00028,16.96897]
[1778994790669,32.2,78243.94,12.6,0.57311,0.00028,16.96938]
[1778994800742,32.19,78243.72,12.6,0.57307,0.00028,16.96964]
[1778994806781,32.18,78243.85,12.6,0.57312,0.00028,16.96926]
[1778994812823,32.17,78242.25,12.6,0.5727,0.00028,16.96694]
[1778994818866,32.16,78242.4,12.6,0.57276,0.00028,16.96652]
[1778994823901,32.16,78242.27,12.6,0.57274,0.00028,16.96669]
[1778994828936,32.15,78243.94,12.6,0.57322,0.00028,16.9632]
[1778994833971,32.15,78242.14,12.6,0.57273,0.00028,16.96675]
[1778994836092,32.14,78242.23,12.6,0.57275,0.00028,16.96654]
[1778994837132,32.14,78241.94,12.6,0.57267,0.00028,16.96711]
[1778994837151,32.14,78238.75,12.6,0.57177,0.00028,16.97352]
[1778994838600,32.14,78235.82,12.6,0.57094,0.00028,16.97933]
[1778994839006,32.14,78231.56,12.6,0.56974,0.00028,16.98763]
[1778994840016,32.15,78226.68,12.6,0.56836,0.00028,16.99695]
[1778994845050,32.15,78226.04,12.6,0.56818,0.00028,16.99817]
[1778994850085,32.14,78225.5,12.6,0.56803,0.00028,16.99917]
[1778994857134,32.14,78225.61,12.6,0.56806,0.00028,16.99894]
[1778994860165,32.15,78220.92,12.6,0.56673,0.00028,17.00768]
[1778994865200,32.15,78222.11,12.6,0.56706,0.00028,17.00555]
[1778994870235,32.15,78219.92,12.6,0.56643,0.00028,17.00963]
[1778994875270,32.16,78219.72,12.6,0.56639,0.00028,17.00461]
[1778994881312,32.16,78220.17,12.6,0.56651,0.00028,17.00384]
[1778994886347,32.16,78222.38,12.6,0.56713,0.00028,16.99982]
[1778994886764,32.16,78222.38,12.6,0.56713,0.00028,16.99982]
[1778994892389,32.17,78224.48,12.6,0.56771,0.00028,16.99598]
[1778994897501,32.17,78224.62,12.6,0.56775,0.00028,16.99575]
[1778994897588,32.17,78224.62,12.6,0.56775,0.00028,16.99575]
[1778994897591,32.17,78223.64,12.6,0.56747,0.00028,16.99761]
[1778994898431,32.17,78217.91,12.6,0.56584,0.00028,17.00813]
[1778994900445,32.17,78214.76,12.6,0.56495,0.00028,17.0138]
[1778994904473,32.18,78218.27,12.6,0.56594,0.00028,17.00751]
[1778994909508,32.18,78217.86,12.6,0.56582,0.00028,17.00828]
[1778994914543,32.18,78217.65,12.6,0.56576,0.00028,17.00868]
[1778994919578,32.18,78218.23,12.6,0.56592,0.00028,17.00766]
[1778994924130,32.18,78219.1,12.6,0.56616,0.00028,17.0061]
[1778994924613,32.18,78219.44,12.6,0.56626,0.00028,17.00548]
[1778994926627,32.19,78223.59,12.6,0.56743,0.00028,16.99786]
[1778994931662,32.19,78226.59,12.6,0.56829,0.00028,16.98686]
[1778994937704,32.19,78226.93,12.6,0.56838,0.00028,16.98629]
[1778994943292,32.2,78227.5,12.6,0.56853,0.00028,16.98526]
[1778994948781,32.2,78227.86,12.6,0.56862,0.00028,16.98467]
[1778994953816,32.21,78227.73,12.6,0.56858,0.00028,16.98498]
[1778994959858,32.21,78224.91,12.6,0.56777,0.00028,16.99034]
[1778994964893,32.22,78224.88,12.6,0.56776,0.00028,16.99044]
[1778994969928,32.22,78224.56,12.6,0.56766,0.00028,16.99109]
[1778994971962,32.22,78224.58,12.6,0.56766,0.00028,16.99106]
[1778994972081,32.22,78224.58,12.6,0.56766,0.00028,16.99106]
[1778994972177,32.22,78224.39,12.6,0.56761,0.00028,16.99143]
[1778994972795,32.22,78224.39,12.6,0.56761,0.00028,16.99143]
[1778994973030,32.22,78206.61,12.6,0.56258,0.00028,17.02315]
[1778994973889,32.22,78206.61,12.6,0.56258,0.00028,17.02315]
[1778994974396,32.22,78206.61,12.6,0.56258,0.00028,17.02315]
[1778994974496,32.22,78198.8,12.6,0.56037,0.00028,17.03622]
[1778994977493,32.22,78198.59,12.6,0.56031,0.00028,17.03657]
[1778994977518,32.22,78198.52,12.6,0.56029,0.00028,17.03669]
[1778994982463,32.22,78197.52,12.6,0.56001,0.00028,17.0383]
[1778994982743,32.22,78197.49,12.6,0.56001,0.00028,17.03834]
[1778994990381,32.21,78197.8,12.6,0.5601,0.00028,17.0378]
[1778994990524,32.21,78197.98,12.6,0.56015,0.00028,17.03748]
[1778994991076,32.21,78193.99,12.6,0.55904,0.00028,17.03853]
[1778994991872,32.21,78193.99,12.6,0.55904,0.00028,17.03853]
[1778994992640,32.21,78193.99,12.6,0.55904,0.00028,17.03853]
[1778994997301,32.21,78190.86,12.6,0.55815,0.00028,17.0435]
[1778994997952,32.21,78190.66,12.6,0.55809,0.00028,17.04381]
[1778994998819,32.21,78190.12,12.6,0.55794,0.00028,17.04466]
[1778995001460,32.21,78192.76,12.6,0.55869,0.00028,17.04049]
[1778995003160,32.21,78187.79,12.6,0.55728,0.00028,17.0483]
[1778995008195,32.21,78185.66,12.6,0.55667,0.00028,17.05158]
[1778995011968,32.21,78185.65,12.6,0.55667,0.00028,17.05159]
[1778995012951,32.21,78184.8,12.6,0.55643,0.00028,17.05289]
[1778995014989,32.21,78184.02,12.6,0.55621,0.00028,17.05407]
[1778995020185,32.21,78187.17,12.6,0.5571,0.00028,17.04926]
[1778995023599,32.21,78189.55,12.6,0.55777,0.00028,17.04557]
[1778995023623,32.21,78189.55,12.6,0.55777,0.00028,17.04557]
[1778995031356,32.22,78190.26,12.6,0.55797,0.00028,17.04449]
[1778995035385,32.22,78196.41,12.6,0.55971,0.00028,17.0347]
[1778995040420,32.22,78198.31,12.6,0.56025,0.00028,17.03164]
[1778995043568,32.22,78198.59,12.6,0.56032,0.00028,17.03119]
[1778995049485,32.23,78194.43,12.6,0.55914,0.00028,17.03798]
[1778995050066,32.23,78194.43,12.6,0.55914,0.00028,17.03798]
[1778995050492,32.23,78191.1,12.6,0.55819,0.00028,17.04328]
[1778995055527,32.23,78189.81,12.6,0.55784,0.00028,17.0399]
[1778995060562,32.23,78191.92,12.6,0.55844,0.00028,17.0366]
[1778995066604,32.23,78191.47,12.6,0.55831,0.00028,17.03733]
[1778995071639,32.23,78190.94,12.6,0.55815,0.00028,17.03818]
[1778995077681,32.24,78191.07,12.6,0.55819,0.00028,17.038]
[1778995081684,32.24,78190.5,12.6,0.55802,0.00028,17.0389]
[1778995081842,32.24,78191.54,12.6,0.55832,0.00028,17.03727]
[1778995081998,32.24,78191.54,12.6,0.55832,0.00028,17.03727]
[1778995082718,32.24,78197.62,12.6,0.56004,0.00028,17.02751]
[1778995083725,32.24,78201.18,12.6,0.56105,0.00028,17.02163]
[1778995085990,32.23,78201.25,12.6,0.56108,0.00028,17.02148]
[1778995092788,32.22,78201.56,12.6,0.56118,0.00028,17.02085]
[1778995098830,32.21,78201.49,12.6,0.56118,0.00028,17.02088]
[1778995103865,32.21,78201.26,12.6,0.56112,0.00028,17.02119]
[1778995104302,32.21,78201.26,12.6,0.56112,0.00028,17.02119]
[1778995104872,32.21,78201.03,12.6,0.56106,0.00028,17.02158]
[1778995106760,32.21,78201.03,12.6,0.56106,0.00028,17.02158]
[1778995106802,32.21,78199.49,12.6,0.56062,0.00028,17.02414]
[1778995110180,32.21,78196.9,12.6,0.55989,0.00028,17.02836]
[1778995110353,32.21,78196.9,12.6,0.55989,0.00028,17.02836]
[1778995110409,32.21,78197.39,12.6,0.56003,0.00028,17.02755]
[1778995110914,32.21,78192.11,12.6,0.55853,0.00028,17.03605]
[1778995113935,32.21,78189.33,12.6,0.55775,0.00028,17.03501]
[1778995118970,32.21,78188.51,12.6,0.55752,0.00028,17.03629]
[1778995124008,32.21,78186.89,12.6,0.55706,0.00028,17.0388]
[1778995129041,32.21,78185.65,12.6,0.55671,0.00028,17.04071]
[1778995134076,32.21,78186.01,12.6,0.55681,0.00028,17.04016]
[1778995140118,32.21,78185.92,12.6,0.55678,0.00028,17.04031]
[1778995145153,32.21,78186.2,12.6,0.55686,0.00028,17.03988]
[1778995147210,32.21,78186.08,12.6,0.55683,0.00028,17.04006]
[1778995153209,32.21,78185.32,12.6,0.55661,0.00028,17.04123]
[1778995156529,32.21,78185.39,12.6,0.55663,0.00028,17.04113]
[1778995162272,32.21,78182.39,12.6,0.55578,0.00028,17.04567]
[1778995165044,32.21,78181.79,12.6,0.55561,0.00028,17.04657]
[1778995165339,32.21,78181.79,12.6,0.55561,0.00028,17.04657]
[1778995171335,32.21,78178.8,12.6,0.55478,0.00028,17.04558]
[1778995173575,32.21,78177.53,12.6,0.55442,0.00028,17.04744]
[1778995175640,32.21,78176.54,12.6,0.55414,0.00028,17.04887]
[1778995175857,32.21,78176.54,12.6,0.55414,0.00028,17.04887]
[1778995175888,32.21,78176.54,12.6,0.55414,0.00028,17.04887]
[1778995176858,32.2,78174.92,12.6,0.55368,0.00028,17.0512]
[1778995178384,32.2,78170.59,12.6,0.55245,0.00028,17.05733]
[1778995179391,32.2,78165.48,12.6,0.55099,0.00028,17.06437]
[1778995181272,32.2,78163.75,12.6,0.5505,0.00028,17.0667]
[1778995181308,32.2,78163.75,12.6,0.5505,0.00028,17.0667]
[1778995181662,32.2,78163.75,12.6,0.5505,0.00028,17.0667]
[1778995181764,32.2,78160.72,12.6,0.54964,0.00029,17.07071]
[1778995183419,32.2,78165.23,12.6,0.55093,0.00028,17.06468]
[1778995188454,32.15,78166.19,12.6,0.55127,0.00029,17.06301]
[1778995193489,32.14,78165.49,12.6,0.55107,0.00029,17.06392]
[1778995198524,32.14,78165.25,12.6,0.55101,0.00029,17.0642]
[1778995203559,32.13,78165.06,12.6,0.55097,0.00029,17.06442]
[1778995209601,32.13,78164.89,12.6,0.55093,0.00029,17.06461]
[1778995212622,32.12,78168.74,12.6,0.55203,0.00029,17.05929]
[1778995217657,32.12,78166.85,12.6,0.5515,0.00029,17.06186]
[1778995222693,32.11,78166.3,12.6,0.55135,0.00029,17.06258]
[1778995227727,32.11,78166.29,12.6,0.55135,0.00029,17.06255]
[1778995232762,32.1,78164.86,12.6,0.55096,0.00029,17.05906]
[1778995237849,32.1,78164.82,12.6,0.55096,0.00029,17.05907]
[1778995242884,32.09,78164.97,12.6,0.55101,0.00029,17.05883]
[1778995245914,32.09,78164.93,12.6,0.551,0.00029,17.05887]
[1778995245946,32.09,78164.93,12.6,0.551,0.00029,17.05887]
[1778995246020,32.09,78165.19,12.6,0.55108,0.00029,17.0585]
[1778995246923,32.09,78173.35,12.6,0.55341,0.00029,17.04707]
[1778995250046,32.09,78174.6,12.6,0.55377,0.00029,17.04525]
[1778995251927,32.08,78175.33,12.6,0.55398,0.00029,17.04419]
[1778995252201,32.08,78174.9,12.6,0.55386,0.00029,17.04481]
[1778995252224,32.08,78174.9,12.6,0.55386,0.00029,17.04481]
[1778995252965,32.08,78170.33,12.6,0.55255,0.00029,17.05134]
[1778995256066,32.08,78167.81,12.6,0.55183,0.00029,17.05485]
[1778995256166,32.08,78167.75,12.6,0.55182,0.00029,17.05493]
[1778995265050,32.07,78167.6,12.6,0.55179,0.00029,17.05507]
[1778995270086,32.07,78166.51,12.6,0.55148,0.00029,17.05655]
[1778995278142,32.06,78165.76,12.6,0.55128,0.00029,17.05752]
[1778995283177,32.06,78162.35,12.6,0.55031,0.00029,17.06211]
[1778995287773,32.05,78160.82,12.6,0.54987,0.00029,17.06415]
[1778995290850,32.05,78160.3,12.6,0.54972,0.00029,17.06482]
[1778995292240,32.05,78164.92,12.6,0.55107,0.00029,17.05317]
[1778995297275,32.05,78165.52,12.6,0.55124,0.00029,17.05232]
[1778995303317,32.04,78165.52,12.6,0.55125,0.00029,17.05228]
[1778995308353,32.04,78166.37,12.6,0.5515,0.00029,17.05108]
[1778995313391,32.03,78165.8,12.6,0.55134,0.00029,17.05183]
[1778995319433,32.03,78165.79,12.6,0.55135,0.00029,17.05181]
[1778995324468,32.02,78165.64,12.6,0.55131,0.00029,17.05199]
[1778995329503,32.02,78165.57,12.6,0.55129,0.00029,17.05205]
[1778995333274,32.02,78163.28,12.6,0.55064,0.00029,17.05516]
[1778995333306,32.02,78163.28,12.6,0.55064,0.00029,17.05516]
[1778995333309,32.02,78163.28,12.6,0.55064,0.00029,17.05516]
[1778995333515,32.02,78163.28,12.6,0.55064,0.00029,17.05516]
[1778995333531,32.02,78159.51,12.6,0.54956,0.00029,17.0602]
[1778995334747,32.02,78159.51,12.6,0.54956,0.00029,17.0602]
[1778995334769,32.01,78154.78,12.6,0.54821,0.00029,17.06633]
[1778995335545,32.01,78150.92,12.6,0.5471,0.00029,17.0712]
[1778995336819,32.01,78150.92,12.6,0.5471,0.00029,17.0712]
[1778995336921,32.01,78154.66,12.6,0.54818,0.00029,17.06647]
[1778995338875,32.01,78155.04,12.6,0.54829,0.00029,17.06596]
[1778995338913,32.01,78155.46,12.6,0.54841,0.00029,17.06541]
[1778995341922,32.0,78152.49,12.6,0.54756,0.00029,17.06917]
[1778995342024,32.0,78152.27,12.6,0.5475,0.00029,17.06942]
[1778995342431,32.0,78152.27,12.6,0.5475,0.00029,17.06942]
[1778995342594,32.0,78152.33,12.6,0.54752,0.00029,17.06935]
[1778995343830,32.0,78152.33,12.6,0.54752,0.00029,17.06935]
[1778995344820,32.0,78152.37,12.6,0.54753,0.00029,17.06929]
[1778995344921,32.0,78152.4,12.6,0.54755,0.00029,17.06924]
[1778995347652,31.99,78152.33,12.6,0.54753,0.00029,17.06932]
[1778995347754,31.99,78152.33,12.6,0.54753,0.00029,17.06931]
[1778995352854,31.99,78152.39,12.6,0.54755,0.00029,17.06923]
[1778995352911,31.99,78152.39,12.6,0.54757,0.00029,17.06378]
[1778995353863,31.99,78152.39,12.6,0.54757,0.00029,17.06378]
[1778995353964,31.98,78152.39,12.6,0.54757,0.00029,17.06378]
[1778995356692,31.98,78149.09,12.6,0.54662,0.00029,17.06787]
[1778995358082,31.98,78149.09,12.6,0.54662,0.00029,17.06787]
[1778995358131,31.98,78148.56,12.6,0.54648,0.00029,17.0685]
[1778995358706,31.98,78156.55,12.6,0.54877,0.00029,17.0584]
[1778995359448,31.98,78156.55,12.6,0.54877,0.00029,17.0584]
[1778995361731,31.98,78158.73,12.6,0.5494,0.00029,17.05554]
[1778995362818,31.98,78158.73,12.6,0.5494,0.00029,17.05553]
[1778995368776,31.97,78158.5,12.6,0.54935,0.00029,17.05579]
[1778995369423,31.97,78158.5,12.6,0.54935,0.00029,17.05579]
[1778995371332,31.97,78157.87,12.6,0.54917,0.00029,17.0566]
[1778995374783,31.96,78157.05,12.6,0.54894,0.00029,17.05761]
[1778995375945,31.95,78157.05,12.6,0.54895,0.00029,17.05758]
[1778995377734,31.95,78156.88,12.6,0.5489,0.00029,17.05779]
[1778995382816,31.94,78156.04,12.6,0.54867,0.00029,17.05882]
[1778995387918,31.94,78156.41,12.6,0.54879,0.00029,17.05831]
[1778995388548,31.94,78156.41,12.6,0.54879,0.00029,17.05831]
[1778995393757,31.94,78156.31,12.6,0.54876,0.00029,17.05842]
[1778995394267,31.93,78156.38,12.6,0.54878,0.00029,17.05831]
[1778995396852,31.93,78156.59,12.6,0.54885,0.00029,17.05802]
[1778995402088,31.93,78156.98,12.6,0.54896,0.00029,17.05749]
[1778995408443,31.92,78157.1,12.6,0.549,0.00029,17.05731]
[1778995413439,31.9,78157.06,12.6,0.54904,0.00029,17.05177]
[1778995422793,31.89,78155.01,12.6,0.54846,0.00029,17.05439]
[1778995423358,31.89,78155.01,12.6,0.54846,0.00029,17.05438]
[1778995429256,31.88,78154.92,12.6,0.54844,0.00029,17.05443]
[1778995430494,31.88,78155.0,12.6,0.54847,0.00029,17.05432]
[1778995430831,31.88,78155.0,12.6,0.54847,0.00029,17.05432]
[1778995432536,31.88,78157.23,12.6,0.54911,0.00029,17.0514]
[1778995434480,31.87,78158.66,12.6,0.54954,0.00029,17.04945]
[1778995434541,31.87,78158.66,12.6,0.54954,0.00029,17.04945]
[1778995441125,31.87,78160.89,12.6,0.55018,0.00029,17.04646]
[1778995441218,31.87,78160.89,12.6,0.55019,0.00029,17.04645]
[1778995441341,31.87,78165.56,12.6,0.55153,0.00029,17.04005]
[1778995443355,31.86,78169.3,12.6,0.55261,0.00029,17.03478]
[1778995447379,31.86,78169.25,12.6,0.5526,0.00029,17.03485]
[1778995453425,31.86,78169.36,12.6,0.55263,0.00029,17.03468]
[1778995458053,31.86,78169.36,12.6,0.55263,0.00029,17.03468]
[1778995462748,31.86,78171.15,12.6,0.55315,0.00029,17.03211]
[1778995462777,31.86,78171.15,12.6,0.55315,0.00029,17.03211]
[1778995462780,31.86,78171.15,12.6,0.55315,0.00029,17.03211]
[1778995462830,31.86,78171.15,12.6,0.55315,0.00029,17.03211]
[1778995462872,31.86,78171.15,12.6,0.55315,0.00029,17.03211]
[1778995463314,31.86,78171.15,12.6,0.55315,0.00029,17.03211]
[1778995463873,31.86,78176.89,12.6,0.5548,0.00029,17.02368]
[1778995470376,31.86,78178.43,12.6,0.55525,0.00029,17.02134]
[1778995476588,31.85,78177.94,12.6,0.55513,0.00029,17.0166]
[1778995481623,31.85,78177.82,12.6,0.55511,0.00029,17.01675]
[1778995484614,31.85,78177.75,12.6,0.55509,0.00029,17.01685]
[1778995491693,31.84,78177.46,12.6,0.55501,0.00029,17.01725]
[1778995501763,31.84,78177.46,12.6,0.55501,0.00029,17.01722]
[1778995510206,31.84,78177.47,12.6,0.55502,0.00029,17.01721]
[1778995512454,31.84,78174.55,12.6,0.55417,0.00029,17.02154]
[1778995517875,31.84,78173.9,12.6,0.55398,0.00029,17.02252]
[1778995522297,31.84,78174.11,12.6,0.55404,0.00029,17.02222]
[1778995522353,31.84,78174.11,12.6,0.55404,0.00029,17.02222]
[1778995527945,31.84,78175.98,12.6,0.55458,0.00029,17.01946]
[1778995530044,31.84,78175.7,12.6,0.5545,0.00029,17.01987]
[1778995530468,31.84,78175.7,12.6,0.5545,0.00029,17.01987]
[1778995537008,31.84,78173.74,12.6,0.55396,0.00029,17.01731]
[1778995544057,31.84,78174.83,12.6,0.55427,0.00029,17.01571]
[1778995549092,31.84,78174.96,12.6,0.55431,0.00029,17.01553]
[1778995552863,31.84,78175.93,12.6,0.55458,0.00029,17.0141]
[1778995556256,31.84,78171.63,12.6,0.55334,0.00029,17.02041]
[1778995558505,31.84,78171.53,12.6,0.55331,0.00029,17.02056]
[1778995558794,31.84,78171.53,12.6,0.55331,0.00029,17.02056]
[1778995559428,31.84,78171.53,12.6,0.55331,0.00029,17.02056]
[1778995561176,31.84,78165.81,12.6,0.55166,0.00029,17.02869]
[1778995566211,31.84,78164.82,12.6,0.55138,0.00029,17.03006]
[1778995575274,31.84,78166.37,12.6,0.55183,0.00029,17.02788]
[1778995577457,31.84,78168.35,12.6,0.5524,0.00029,17.02508]
[1778995586351,31.84,78168.81,12.6,0.55254,0.00029,17.02442]
[1778995591386,31.84,78167.74,12.6,0.55224,0.00029,17.02051]
[1778995596421,31.83,78167.87,12.6,0.55228,0.00029,17.02031]
[1778995597428,31.83,78170.99,12.6,0.55318,0.00029,17.01585]
[1778995602463,31.83,78172.35,12.6,0.55358,0.00029,17.01388]
[1778995607504,31.83,78172.23,12.6,0.55354,0.00029,17.01406]
[1778995612533,31.84,78172.02,12.6,0.55348,0.00029,17.01437]
[1778995617568,31.83,78171.97,12.6,0.55347,0.00029,17.01444]
[1778995623610,31.83,78171.82,12.6,0.55342,0.00029,17.01465]
[1778995631667,31.83,78171.77,12.6,0.55341,0.00029,17.01473]
[1778995634597,31.83,78171.67,12.6,0.55338,0.00029,17.01487]
[1778995635633,31.83,78171.63,12.6,0.55337,0.00029,17.01493]
[1778995638303,31.83,78171.67,12.6,0.55338,0.00029,17.01487]
[1778995640012,31.83,78171.63,12.6,0.55337,0.00029,17.01493]
[1778995646775,31.83,78171.32,12.6,0.55328,0.00029,17.01536]
[1778995648789,31.83,78165.41,12.6,0.55158,0.00029,17.02375]
[1778995653824,31.83,78166.07,12.6,0.55178,0.00029,17.01738]
[1778995658859,31.83,78166.42,12.6,0.55189,0.00029,17.01687]
[1778995663895,31.82,78166.54,12.6,0.55193,0.00029,17.01668]
[1778995668930,31.82,78166.66,12.6,0.55197,0.00029,17.01649]
[1778995673965,31.82,78166.74,12.6,0.55199,0.00029,17.01636]
[1778995680529,31.82,78166.32,12.6,0.55187,0.00029,17.01694]
[1778995680537,31.82,78163.11,12.6,0.55095,0.00029,17.02139]
[1778995684037,31.82,78159.9,12.6,0.55002,0.00029,17.02575]
[1778995689071,31.82,78157.72,12.6,0.54939,0.00029,17.02867]
[1778995694485,31.82,78156.35,12.6,0.54899,0.00029,17.03049]
[1778995696358,31.82,78154.84,12.6,0.54855,0.00029,17.03246]
[1778995696986,31.82,78153.48,12.6,0.54816,0.00029,17.03421]
[1778995697796,31.82,78153.73,12.6,0.54823,0.00029,17.03389]
[1778995703170,31.8,78153.63,12.6,0.54823,0.00029,17.03389]
[1778995708939,31.78,78154.36,12.6,0.54846,0.00029,17.03284]
[1778995714247,31.76,78154.33,12.6,0.5485,0.00029,17.02729]
[1778995719282,31.74,78152.89,12.6,0.54811,0.00029,17.02902]
[1778995724318,31.72,78152.97,12.6,0.54815,0.00029,17.0288]
[1778995725956,31.72,78152.97,12.6,0.54815,0.00029,17.0288]
[1778995726057,31.71,78152.97,12.6,0.54816,0.00029,17.02875]
[1778995731367,31.71,78152.56,12.6,0.54805,0.00029,17.02926]
[1778995736402,31.71,78152.42,12.6,0.54801,0.00029,17.02942]
[1778995739057,31.7,78152.42,12.6,0.54801,0.00029,17.02941]
[1778995744460,31.7,78152.66,12.6,0.54809,0.00029,17.02908]
[1778995750501,31.7,78152.44,12.6,0.54803,0.00029,17.02934]
[1778995757550,31.69,78152.12,12.6,0.54794,0.00029,17.02973]
[1778995762585,31.69,78149.69,12.6,0.54723,0.00029,17.03281]
[1778995767620,31.69,78150.56,12.6,0.54749,0.00029,17.03169]
[1778995772655,31.69,78150.7,12.6,0.54755,0.00029,17.02607]
[1778995776683,31.68,78153.9,12.6,0.54848,0.00029,17.02193]
[1778995781718,31.68,78153.2,12.6,0.54828,0.00029,17.02283]
[1778995786753,31.68,78152.69,12.6,0.54813,0.00029,17.02348]
[1778995789830,31.68,78152.58,12.6,0.5481,0.00029,17.02361]
[1778995790553,31.68,78152.58,12.6,0.5481,0.00029,17.02361]
[1778995790650,31.67,78152.36,12.6,0.54805,0.00029,17.02387]
[1778995796823,31.65,78153.51,12.6,0.54841,0.00029,17.02223]
[1778995798176,31.65,78153.51,12.6,0.54841,0.00029,17.02223]
[1778995803876,31.63,78152.02,12.6,0.54801,0.00029,17.024]
[1778995808911,31.61,78151.97,12.6,0.54801,0.00029,17.02395]
[1778995813946,31.59,78151.9,12.6,0.54802,0.00029,17.02392]
[1778995818981,31.58,78150.87,12.6,0.54774,0.00029,17.02514]
[1778995824016,31.56,78149.39,12.6,0.54732,0.00029,17.02693]
[1778995829051,31.55,78149.43,12.6,0.54736,0.00029,17.02678]
[1778995833198,31.54,78148.76,12.6,0.54718,0.00029,17.02215]
[1778995833299,31.53,78148.52,12.6,0.54712,0.00029,17.02244]
[1778995837107,31.53,78143.34,12.6,0.54561,0.00029,17.02888]
[1778995842142,31.53,78139.47,12.6,0.54448,0.00029,17.03353]
[1778995846024,31.53,78137.58,12.6,0.54393,0.00029,17.03574]
[1778995846170,31.53,78140.09,12.6,0.54466,0.00029,17.03277]
[1778995847086,31.53,78140.09,12.6,0.54466,0.00029,17.03277]
[1778995847177,31.52,78142.68,12.6,0.54542,0.00029,17.02963]
[1778995852212,31.52,78142.85,12.6,0.54548,0.00029,17.02941]
[1778995858254,31.52,78142.28,12.6,0.54531,0.00029,17.03009]
[1778995863291,31.52,78142.62,12.6,0.54542,0.00029,17.02966]
[1778995868326,31.51,78142.63,12.6,0.54542,0.00029,17.02963]
[1778995874368,31.51,78142.57,12.6,0.54541,0.00029,17.02969]
[1778995879403,31.51,78142.57,12.6,0.54541,0.00029,17.02968]
[1778995884438,31.51,78142.38,12.6,0.54536,0.00029,17.0299]
[1778995889473,31.5,78142.38,12.6,0.54536,0.00029,17.02989]
[1778995895515,31.5,78142.91,12.6,0.54553,0.00029,17.02381]
[1778995899746,31.5,78142.73,12.6,0.54548,0.00029,17.02402]
[1778995899756,31.5,78142.73,12.6,0.54548,0.00029,17.02402]
[1778995900759,31.5,78142.72,12.6,0.54547,0.00029,17.02403]
[1778995900934,31.5,78142.81,12.6,0.5455,0.00029,17.02392]
[1778995906592,31.5,78142.52,12.6,0.54542,0.00029,17.02426]
[1778995912634,31.5,78143.26,12.6,0.54564,0.00029,17.02335]
[1778995918676,31.5,78143.26,12.6,0.54564,0.00029,17.02334]
[1778995920318,31.5,78143.26,12.6,0.54564,0.00029,17.02334]
[1778995920442,31.5,78143.26,12.6,0.54564,0.00029,17.02334]
[1778995922016,31.49,78143.15,12.6,0.54561,0.00029,17.02347]
[1778995922704,31.49,78144.97,12.6,0.54614,0.00029,17.02121]
[1778995924459,31.49,78144.78,12.6,0.54609,0.00029,17.02143]
[1778995924718,31.49,78144.25,12.6,0.54594,0.00029,17.02207]
[1778995929753,31.49,78142.57,12.6,0.54545,0.00029,17.02412]
[1778995934788,31.48,78142.89,12.6,0.54554,0.00029,17.02373]
[1778995940831,31.48,78143.3,12.6,0.54567,0.00029,17.02322]
[1778995947879,31.48,78142.51,12.6,0.54544,0.00029,17.02417]
[1778995949697,31.48,78142.19,12.6,0.54534,0.00029,17.02456]
[1778995954928,31.48,78141.7,12.6,0.54521,0.00029,17.01973]
[1778995959963,31.48,78140.94,12.6,0.54499,0.00029,17.02064]
[1778995964998,31.48,78140.68,12.6,0.54492,0.00029,17.02094]
[1778995970033,31.48,78139.11,12.6,0.54446,0.00029,17.02281]
[1778995972047,31.48,78135.74,12.6,0.54347,0.00029,17.02676]
[1778995977082,31.47,78133.75,12.6,0.54289,0.00029,17.02903]
[1778995984131,31.47,78133.28,12.6,0.54276,0.00029,17.02954]
[1778995989780,31.46,78133.02,12.6,0.54269,0.00029,17.02982]
[1778995990173,31.46,78127.03,12.6,0.54093,0.00029,17.03643]
[1778995991490,31.46,78127.03,12.6,0.54093,0.00029,17.03643]
[1778995994447,31.47,78127.66,12.6,0.54111,0.00029,17.03577]
[1778995994951,31.47,78127.66,12.6,0.54111,0.00029,17.03577]
[1778995996215,31.47,78132.49,12.6,0.54253,0.00029,17.03044]
[1778995997076,31.47,78132.49,12.6,0.54253,0.00029,17.03044]
[1778995997835,31.47,78132.49,12.6,0.54253,0.00029,17.03044]
[1778995997936,31.47,78135.94,12.6,0.54354,0.00029,17.02648]
[1778996003264,31.46,78139.06,12.6,0.54446,0.00029,17.0228]
[1778996008299,31.46,78138.65,12.6,0.54434,0.00029,17.02328]
[1778996013334,31.46,78138.08,12.6,0.54419,0.00029,17.01852]
[1778996018369,31.46,78139.03,12.6,0.54447,0.00029,17.01739]
[1778996023404,31.46,78139.06,12.6,0.54448,0.00029,17.01735]
[1778996030453,31.46,78138.58,12.6,0.54434,0.00029,17.01791]
[1778996035488,31.45,78138.29,12.6,0.54426,0.00029,17.01824]
[1778996038556,31.45,78138.47,12.6,0.54431,0.00029,17.01803]
[1778996038809,31.45,78138.47,12.6,0.54431,0.00029,17.01803]
[1778996044552,31.45,78138.21,12.6,0.54423,0.00029,17.01832]
[1778996049589,31.45,78138.73,12.6,0.54439,0.00029,17.0177]
[1778996053716,31.45,78138.7,12.6,0.54438,0.00029,17.01773]
[1778996059659,31.45,78138.64,12.6,0.54437,0.00029,17.01779]
[1778996064694,31.45,78138.19,12.6,0.54424,0.00029,17.01832]
[1778996069729,31.45,78138.5,12.6,0.54433,0.00029,17.01794]
[1778996074764,31.44,78139.53,12.6,0.54464,0.00029,17.01129]
[1778996080806,31.44,78139.87,12.6,0.54474,0.00029,17.01088]
[1778996085841,31.44,78138.85,12.6,0.54444,0.00029,17.01209]
[1778996091883,31.44,78138.61,12.6,0.54438,0.00029,17.01237]
[1778996093855,31.44,78138.43,12.6,0.54432,0.00029,17.01258]
[1778996098932,31.44,78138.54,12.6,0.54436,0.00029,17.01245]
[1778996101867,31.44,78138.46,12.6,0.54433,0.00029,17.01254]
[1778996103850,31.44,78138.49,12.6,0.54434,0.00029,17.0125]
[1778996107854,31.44,78138.49,12.6,0.54434,0.00029,17.0125]
[1778996113031,31.44,78139.12,12.6,0.54453,0.00029,17.01174]
[1778996118018,31.44,78139.09,12.6,0.54452,0.00029,17.01177]
[1778996118024,31.44,78139.09,12.6,0.54452,0.00029,17.01177]
[1778996119064,31.44,78139.09,12.6,0.54452,0.00029,17.01177]
[1778996119177,31.44,78139.06,12.6,0.54451,0.00029,17.0118]
[1778996125117,31.43,78139.24,12.6,0.54457,0.00029,17.01158]
[1778996130152,31.43,78139.71,12.6,0.54471,0.00029,17.01101]
[1778996133945,31.43,78139.63,12.6,0.5447,0.00029,17.00568]
[1778996134044,31.43,78139.74,12.6,0.54473,0.00029,17.00555]
[1778996136090,31.43,78145.06,12.6,0.5463,0.00029,16.999]
[1778996142188,31.42,78144.82,12.6,0.54624,0.00029,16.99923]
[1778996142242,31.41,78144.17,12.6,0.54606,0.00029,17.00001]
[1778996143248,31.41,78140.69,12.6,0.54504,0.00029,17.00427]
[1778996144562,31.41,78140.69,12.6,0.54504,0.00029,17.00427]
[1778996150297,31.41,78141.74,12.6,0.54535,0.00029,17.00299]
[1778996156339,31.41,78142.0,12.6,0.54542,0.00029,17.00267]
[1778996161374,31.41,78142.15,12.6,0.54547,0.00029,17.00249]
[1778996166409,31.41,78141.57,12.6,0.5453,0.00029,17.00319]
[1778996171458,31.41,78143.79,12.6,0.54595,0.00029,17.00046]
[1778996176493,31.41,78144.14,12.6,0.54605,0.00029,17.00003]
[1778996182535,31.41,78144.26,12.6,0.54609,0.00029,16.99988]
[1778996187571,31.41,78144.36,12.6,0.54612,0.00029,16.99976]
[1778996193613,31.41,78145.44,12.6,0.54645,0.00029,16.99298]
[1778996198648,31.41,78145.18,12.6,0.54637,0.00029,16.99331]
[1778996203685,31.41,78145.0,12.6,0.54632,0.00029,16.99354]
[1778996205744,31.41,78145.04,12.6,0.54633,0.00029,16.99349]
[1778996205833,31.41,78145.04,12.6,0.54633,0.00029,16.99349]
[1778996211741,31.4,78146.38,12.6,0.54674,0.00029,16.99173]
[1778996216418,31.39,78146.54,12.6,0.5468,0.00029,16.99146]
[1778996221811,31.37,78148.11,12.6,0.54728,0.00029,16.98936]
[1778996226846,31.36,78148.4,12.6,0.54738,0.00029,16.98891]
[1778996229427,31.36,78149.01,12.6,0.54757,0.00029,16.98809]
[1778996229562,31.36,78149.01,12.6,0.54757,0.00029,16.98809]
[1778996230890,31.35,78148.8,12.6,0.54751,0.00029,16.98835]
[1778996236434,31.34,78148.96,12.6,0.54757,0.00029,16.98807]
[1778996243965,31.32,78148.48,12.6,0.54746,0.00029,16.98854]
[1778996245597,31.32,78148.12,12.6,0.54735,0.00029,16.98899]
[1778996245632,31.32,78148.12,12.6,0.54735,0.00029,16.98899]
[1778996247615,31.32,78148.12,12.6,0.54735,0.00029,16.98899]
[1778996256049,31.31,78148.38,12.6,0.54745,0.0003,16.9832]
[1778996261084,31.31,78148.91,12.6,0.5476,0.0003,16.98252]
[1778996266258,31.31,78149.84,12.6,0.54788,0.00029,16.98131]
[1778996272161,31.32,78149.91,12.6,0.5479,0.00029,16.98122]
[1778996279211,31.32,78150.08,12.6,0.54795,0.00029,16.981]
[1778996280585,31.32,78150.16,12.6,0.54797,0.00029,16.9809]
[1778996280633,31.32,78150.16,12.6,0.54797,0.00029,16.9809]
[1778996281226,31.32,78155.82,12.6,0.54964,0.00029,16.97337]
[1778996281388,31.32,78155.82,12.6,0.54964,0.00029,16.97337]
[1778996282440,31.32,78158.37,12.6,0.55039,0.00029,16.96988]
[1778996283239,31.32,78158.58,12.6,0.55045,0.00029,16.96957]
[1778996285891,31.31,78159.69,12.6,0.55079,0.00029,16.96798]
[1778996285992,31.31,78159.69,12.6,0.55079,0.00029,16.96798]
[1778996286260,31.31,78161.06,12.6,0.55119,0.00029,16.96604]
[1778996287267,31.31,78168.16,12.6,0.55328,0.00029,16.95581]
[1778996292302,31.32,78171.33,12.6,0.55421,0.00029,16.95115]
[1778996297337,31.32,78171.19,12.6,0.55416,0.00029,16.95141]
[1778996305294,31.32,78171.19,12.6,0.55416,0.00029,16.95141]
[1778996310428,31.34,78171.62,12.6,0.55426,0.00029,16.95092]
[1778996316470,31.35,78174.06,12.6,0.55497,0.00029,16.94187]
[1778996322095,31.36,78174.75,12.6,0.55517,0.00029,16.94088]
[1778996327548,31.37,78175.36,12.6,0.55533,0.00029,16.94006]
[1778996335605,31.38,78174.8,12.6,0.55514,0.00029,16.94106]
[1778996340640,31.39,78174.42,12.6,0.55501,0.00029,16.94172]
[1778996345675,31.4,78174.09,12.6,0.5549,0.00029,16.94231]
[1778996350710,31.41,78173.89,12.6,0.55483,0.00029,16.94269]
[1778996356753,31.42,78173.37,12.6,0.55466,0.00029,16.94358]
[1778996361788,31.43,78173.89,12.6,0.5548,0.00029,16.94287]
[1778996366823,31.44,78174.0,12.6,0.55482,0.00029,16.94278]
[1778996371858,31.45,78174.99,12.6,0.55511,0.00029,16.93591]
[1778996374146,31.45,78175.09,12.6,0.55514,0.00029,16.93577]
[1778996374385,31.46,78175.34,12.6,0.5552,0.00029,16.93543]
[1778996375104,31.46,78179.48,12.6,0.55641,0.00029,16.92905]
[1778996377900,31.46,78182.57,12.6,0.55731,0.00029,16.92421]
[1778996382935,31.47,78182.91,12.6,0.55739,0.00029,16.92378]
[1778996387970,31.48,78182.51,12.6,0.55726,0.00029,16.92452]
[1778996393005,31.5,78182.15,12.6,0.55714,0.00029,16.9252]
[1778996397203,31.5,78182.19,12.6,0.55714,0.00029,16.92518]
[1778996399048,31.51,78178.89,12.6,0.55616,0.00029,16.93044]
[1778996401277,31.51,78178.93,12.6,0.55617,0.00029,16.93039]
[1778996401350,31.51,78173.5,12.6,0.55458,0.00029,16.93873]
[1778996407043,31.52,78173.85,12.6,0.55467,0.00029,16.93828]
[1778996412042,31.53,78172.1,12.6,0.55415,0.00029,16.94096]
[1778996412201,31.53,78172.1,12.6,0.55415,0.00029,16.94096]
[1778996412306,31.53,78172.1,12.6,0.55415,0.00029,16.94096]
[1778996412354,31.53,78171.73,12.6,0.55404,0.00029,16.94152]
[1778996413155,31.53,78163.44,12.6,0.55161,0.00029,16.95352]
[1778996414161,31.53,78157.8,12.6,0.54996,0.00029,16.96133]
[1778996420203,31.53,78158.93,12.6,0.55029,0.00029,16.9598]
[1778996425238,31.53,78159.05,12.6,0.55032,0.00029,16.95964]
[1778996430274,31.53,78157.21,12.6,0.54978,0.00029,16.96216]
[1778996435308,31.53,78157.77,12.6,0.54996,0.00029,16.95597]
[1778996440344,31.54,78157.69,12.6,0.54993,0.00029,16.9561]
[1778996444936,31.54,78157.61,12.6,0.5499,0.00029,16.95622]
[1778996450414,31.55,78157.4,12.6,0.54983,0.00029,16.95655]
[1778996455451,31.55,78157.46,12.6,0.54984,0.00029,16.95651]
[1778996459799,31.55,78157.4,12.6,0.54982,0.00029,16.95663]
[1778996460646,31.55,78157.51,12.6,0.54985,0.00029,16.95648]
[1778996462794,31.55,78157.54,12.6,0.54987,0.00029,16.95641]
[1778996463405,31.55,78157.54,12.6,0.54987,0.00029,16.95641]
[1778996464911,31.55,78157.73,12.6,0.54993,0.00029,16.95612]
[1778996466695,31.55,78157.82,12.6,0.54995,0.00029,16.956]
[1778996468383,31.55,78157.81,12.6,0.54995,0.00029,16.95601]
[1778996469104,31.54,78157.92,12.6,0.54999,0.00029,16.95584]
[1778996469824,31.54,78157.92,12.6,0.54999,0.00029,16.95581]
[1778996471454,31.54,78157.59,12.6,0.5499,0.00029,16.95625]
[1778996476598,31.54,78157.32,12.6,0.54981,0.00029,16.95665]
[1778996479420,31.54,78157.37,12.6,0.54983,0.00029,16.95659]
[1778996480398,31.54,78157.35,12.6,0.54982,0.00029,16.95662]
[1778996480922,31.55,78157.44,12.6,0.54984,0.00029,16.95651]
[1778996484644,31.54,78156.8,12.6,0.54966,0.00029,16.95734]
[1778996485518,31.54,78156.91,12.6,0.5497,0.00029,16.95718]
[1778996485810,31.54,78156.91,12.6,0.5497,0.00029,16.95718]
[1778996486383,31.54,78156.91,12.6,0.5497,0.00029,16.95718]
[1778996490855,31.54,78156.37,12.6,0.54954,0.00029,16.95788]
[1778996496287,31.54,78156.41,12.6,0.54956,0.00029,16.95241]
[1778996499467,31.54,78156.84,12.6,0.54969,0.00029,16.95184]
[1778996508825,31.51,78156.42,12.6,0.5496,0.00029,16.95221]
[1778996513860,31.5,78156.42,12.6,0.54962,0.00029,16.95211]
[1778996518895,31.49,78154.69,12.6,0.54913,0.00029,16.95434]
[1778996523930,31.47,78154.81,12.6,0.54918,0.00029,16.95408]
[1778996529390,31.46,78154.84,12.6,0.5492,0.00029,16.95398]
[1778996535013,31.46,78154.96,12.6,0.54925,0.00029,16.95377]
[1778996543099,31.46,78154.9,12.6,0.54923,0.00029,16.95385]
[1778996549141,31.46,78154.94,12.6,0.54924,0.00029,16.9538]
[1778996550339,31.46,78154.94,12.6,0.54924,0.00029,16.9538]
[1778996550397,31.46,78155.04,12.6,0.54927,0.00029,16.95366]
[1778996551386,31.46,78155.04,12.6,0.54927,0.00029,16.95366]
[1778996552165,31.46,78163.33,12.6,0.55172,0.00029,16.93678]
[1778996552964,31.46,78163.33,12.6,0.55172,0.00029,16.93678]
[1778996553172,31.46,78163.41,12.6,0.55174,0.00029,16.93668]
[1778996555166,31.46,78163.29,12.6,0.55171,0.00029,16.93682]
[1778996556608,31.45,78164.3,12.6,0.55202,0.00029,16.93533]
[1778996557202,31.45,78165.21,12.6,0.55229,0.00029,16.93402]
[1778996559424,31.45,78164.87,12.6,0.55219,0.00029,16.93452]
[1778996559830,31.45,78165.38,12.6,0.55233,0.00029,16.9338]
[1778996560222,31.45,78165.48,12.6,0.55236,0.00029,16.93366]
[1778996565258,31.44,78166.79,12.6,0.55276,0.00029,16.9317]
[1778996567376,31.44,78167.33,12.6,0.55292,0.00029,16.9309]
[1778996567477,31.44,78167.25,12.6,0.5529,0.00029,16.931]
[1778996573314,31.45,78166.8,12.6,0.55276,0.00029,16.9317]
[1778996578349,31.45,78165.97,12.6,0.55251,0.00029,16.93295]
[1778996579391,31.45,78165.97,12.6,0.55251,0.00029,16.93295]
[1778996585398,31.46,78166.52,12.6,0.55266,0.00029,16.93222]
[1778996587881,31.46,78166.25,12.6,0.55257,0.00029,16.93263]
[1778996593454,31.47,78166.06,12.6,0.55251,0.00029,16.93296]
[1778996598489,31.48,78166.06,12.6,0.5525,0.00029,16.93302]
[1778996603524,31.48,78165.79,12.6,0.55241,0.00029,16.93346]
[1778996608559,31.49,78166.27,12.6,0.55254,0.00029,16.93282]
[1778996617622,31.5,78166.07,12.6,0.55248,0.00029,16.92774]
[1778996622657,31.51,78165.83,12.6,0.5524,0.00029,16.92814]
[1778996627692,31.51,78165.86,12.6,0.5524,0.00029,16.92815]
[1778996632727,31.52,78165.6,12.6,0.55232,0.00029,16.92857]
[1778996637762,31.52,78165.82,12.6,0.55237,0.00029,16.9283]
[1778996640783,31.53,78161.07,12.6,0.55098,0.00029,16.93504]
[1778996645818,31.53,78158.79,12.6,0.5503,0.00029,16.93822]
[1778996650853,31.53,78158.04,12.6,0.55008,0.00029,16.93927]
[1778996655888,31.54,78157.32,12.6,0.54986,0.00029,16.94027]
[1778996660923,31.54,78155.38,12.6,0.54929,0.00029,16.94291]
[1778996665475,31.54,78155.29,12.6,0.54926,0.00029,16.94305]
[1778996665483,31.54,78155.29,12.6,0.54926,0.00029,16.94305]
[1778996665546,31.55,78155.4,12.6,0.54929,0.00029,16.94292]
[1778996666313,31.55,78155.4,12.6,0.54929,0.00029,16.94292]
[1778996666400,31.54,78147.97,12.6,0.54711,0.00029,16.95258]
[1778996667499,31.54,78147.97,12.6,0.54711,0.00029,16.95258]
[1778996667572,31.54,78134.85,12.6,0.54326,0.00029,16.96845]
[1778996667966,31.54,78134.85,12.6,0.54326,0.00029,16.96845]
[1778996669385,31.54,78132.85,12.6,0.54267,0.00029,16.97073]
[1778996674635,31.55,78132.32,12.6,0.54252,0.00029,16.96592]
[1778996675021,31.55,78132.25,12.6,0.54249,0.00029,16.96601]
[1778996682070,31.56,78132.43,12.6,0.54254,0.00029,16.96586]
[1778996687105,31.57,78132.32,12.6,0.5425,0.00029,16.96602]
[1778996692140,31.57,78132.91,12.6,0.54266,0.00029,16.96539]
[1778996695947,31.58,78132.85,12.6,0.54264,0.00029,16.96548]
[1778996701203,31.59,78132.58,12.6,0.54255,0.00029,16.96585]
[1778996702332,31.59,78136.17,12.6,0.5436,0.00029,16.96177]
[1778996710268,31.6,78137.05,12.6,0.54385,0.00029,16.96077]
[1778996711470,31.6,78137.05,12.6,0.54385,0.00029,16.96077]
[1778996717318,31.59,78138.23,12.6,0.54421,0.00029,16.95932]
[1778996722626,31.58,78138.37,12.6,0.54426,0.00029,16.95911]
[1778996728797,31.57,78138.83,12.6,0.54441,0.00029,16.9585]
[1778996729402,31.56,78145.41,12.6,0.54635,0.00029,16.95048]
[1778996731575,31.56,78146.98,12.6,0.54681,0.00029,16.94849]
[1778996733771,31.55,78147.31,12.6,0.54693,0.00029,16.9426]
[1778996739472,31.54,78147.4,12.6,0.54698,0.00029,16.94238]
[1778996744507,31.52,78147.69,12.6,0.54708,0.00029,16.94193]
[1778996750549,31.51,78147.46,12.6,0.54703,0.00029,16.94212]
[1778996755584,31.49,78147.27,12.6,0.54699,0.00029,16.94228]
[1778996761626,31.48,78147.07,12.6,0.54695,0.00029,16.94244]
[1778996766664,31.47,78147.11,12.6,0.54698,0.00029,16.94231]
[1778996771696,31.46,78146.95,12.6,0.54695,0.00029,16.94243]
[1778996776731,31.44,78146.53,12.6,0.54684,0.00029,16.94289]
[1778996781771,31.43,78146.74,12.6,0.54691,0.00029,16.94255]
[1778996785791,31.43,78146.99,12.6,0.547,0.00029,16.94219]
[1778996785799,31.42,78146.82,12.6,0.54695,0.00029,16.94239]
[1778996791841,31.42,78147.29,12.6,0.5471,0.00029,16.93635]
[1778996800904,31.43,78147.38,12.6,0.54712,0.00029,16.93624]
[1778996805939,31.43,78140.64,12.6,0.54514,0.0003,16.94463]
[1778996807498,31.43,78140.64,12.6,0.54514,0.0003,16.94463]
[1778996813996,31.44,78140.34,12.6,0.54503,0.00029,16.94508]
[1778996817475,31.44,78139.65,12.6,0.54482,0.00029,16.94593]
[1778996819312,31.45,78139.56,12.6,0.54479,0.00029,16.94607]
[1778996820404,31.45,78139.57,12.6,0.54479,0.00029,16.94605]
[1778996823753,31.45,78139.68,12.6,0.54482,0.00029,16.94595]
[1778996829103,31.46,78139.71,12.6,0.54482,0.00029,16.94597]
[1778996833381,31.47,78139.52,12.6,0.54475,0.00029,16.94623]
[1778996834911,31.47,78139.64,12.6,0.54479,0.00029,16.94611]
[1778996837057,31.47,78139.56,12.6,0.54476,0.00029,16.94622]
[1778996837405,31.47,78139.56,12.6,0.54476,0.00029,16.94622]
[1778996837943,31.48,78139.56,12.6,0.54476,0.00029,16.94623]
[1778996839609,31.48,78139.56,12.6,0.54476,0.00029,16.94623]
[1778996839639,31.48,78139.56,12.6,0.54476,0.00029,16.94623]
[1778996839642,31.48,78139.56,12.6,0.54476,0.00029,16.94623]
[1778996840729,31.48,78139.56,12.6,0.54476,0.00029,16.94623]
[1778996840743,31.48,78148.94,12.6,0.54752,0.00029,16.93458]
[1778996843735,31.48,78149.35,12.6,0.54764,0.00029,16.93406]
[1778996849244,31.49,78151.18,12.6,0.54816,0.00029,16.93174]
[1778996854279,31.49,78151.03,12.6,0.54813,0.00029,16.92653]
[1778996856597,31.49,78151.0,12.6,0.54812,0.00029,16.92658]
[1778996856788,31.49,78151.0,12.6,0.54812,0.00029,16.92658]
[1778996860864,31.5,78151.43,12.6,0.54824,0.00029,16.92604]
[1778996861086,31.5,78151.43,12.6,0.54824,0.00029,16.92604]
[1778996861088,31.5,78151.43,12.6,0.54824,0.00029,16.92604]
[1778996861497,31.5,78151.43,12.6,0.54824,0.00029,16.92604]
[1778996861867,31.5,78151.88,12.6,0.54836,0.00029,16.92548]
[1778996862108,31.5,78151.88,12.6,0.54836,0.00029,16.92548]
[1778996862310,31.5,78151.88,12.6,0.54836,0.00029,16.92548]
[1778996868377,31.5,78151.38,12.6,0.54821,0.00029,16.92615]
[1778996873412,31.51,78148.67,12.6,0.54741,0.00029,16.92967]
[1778996873965,31.51,78148.67,12.6,0.54741,0.00029,16.92967]
[1778996879455,31.51,78147.85,12.6,0.54716,0.00029,16.93077]
[1778996885497,31.52,78148.86,12.6,0.54745,0.00029,16.92954]
[1778996891539,31.53,78148.97,12.6,0.54747,0.00029,16.92946]
[1778996896574,31.54,78149.08,12.6,0.54749,0.00029,16.92937]
[1778996901842,31.55,78150.13,12.6,0.54779,0.00029,16.92806]
[1778996902677,31.55,78149.59,12.6,0.54763,0.00029,16.92877]
[1778996903405,31.55,78149.54,12.6,0.54762,0.00029,16.92883]
[1778996905422,31.55,78149.39,12.6,0.54757,0.00029,16.92902]
[1778996910672,31.56,78149.86,12.6,0.5477,0.00029,16.92848]
[1778996915707,31.56,78150.43,12.6,0.54787,0.00029,16.92234]
[1778996920742,31.57,78149.92,12.6,0.54771,0.00029,16.92304]
[1778996922783,31.57,78149.92,12.6,0.54771,0.00029,16.92304]
[1778996928347,31.57,78149.66,12.6,0.54763,0.00029,16.9234]
[1778996933833,31.58,78149.41,12.6,0.54755,0.00029,16.92377]
[1778996934710,31.58,78149.41,12.6,0.54755,0.00029,16.92377]
[1778996939875,31.58,78148.99,12.6,0.54742,0.00029,16.92432]
[1778996944910,31.59,78148.91,12.6,0.5474,0.00029,16.92443]
[1778996950952,31.59,78149.22,12.6,0.54749,0.00029,16.92403]
[1778996955987,31.59,78149.37,12.6,0.54753,0.00029,16.92384]
[1778996962029,31.59,78149.07,12.6,0.54744,0.00029,16.92422]
[1778996967065,31.59,78149.04,12.6,0.54743,0.00029,16.92426]
[1778996972100,31.59,78149.5,12.6,0.54758,0.00029,16.91822]
[1778996977135,31.59,78149.64,12.6,0.54762,0.00029,16.91804]
[1778996982170,31.59,78149.74,12.6,0.54765,0.00029,16.91791]
[1778996987205,31.59,78149.39,12.6,0.54755,0.00029,16.91836]
[1778996992240,31.59,78149.18,12.6,0.54749,0.00029,16.91863]
[1778996996656,31.59,78149.32,12.6,0.54753,0.00029,16.91845]
[1778996997326,31.59,78149.32,12.6,0.54753,0.00029,16.91845]
[1778996998187,31.59,78149.11,12.6,0.54747,0.00029,16.91872]
[1778997004324,31.59,78149.18,12.6,0.54748,0.00029,16.91869]
[1778997009471,31.6,78149.36,12.6,0.54752,0.00029,16.91849]
[1778997009475,31.6,78149.36,12.6,0.54752,0.00029,16.91849]
[1778997009705,31.6,78149.36,12.6,0.54752,0.00029,16.91849]
[1778997009804,31.6,78149.53,12.6,0.54757,0.00029,16.9183]
[1778997010000,31.6,78149.53,12.6,0.54757,0.00029,16.9183]
[1778997010470,31.6,78149.53,12.6,0.54757,0.00029,16.9183]
[1778997010860,31.6,78149.53,12.6,0.54757,0.00029,16.9183]
[1778997010935,31.61,78133.26,12.6,0.54279,0.00029,16.93794]
[1778997011373,31.61,78129.18,12.6,0.54159,0.00029,16.94248]
[1778997014327,31.61,78129.18,12.6,0.54159,0.00029,16.94248]
[1778997014335,31.61,78129.18,12.6,0.54159,0.00029,16.94248]
[1778997014349,31.61,78129.18,12.6,0.54159,0.00029,16.94248]
[1778997014354,31.61,78129.18,12.6,0.54159,0.00029,16.94248]
[1778997020437,31.62,78128.98,12.6,0.54152,0.00029,16.94276]
[1778997025472,31.62,78129.78,12.6,0.54175,0.00029,16.94191]
[1778997030507,31.63,78128.85,12.6,0.54147,0.00029,16.94296]
[1778997035547,31.64,78127.6,12.6,0.5411,0.00029,16.9389]
[1778997040582,31.64,78128.0,12.6,0.54121,0.00029,16.9385]
[1778997045617,31.65,78125.62,12.6,0.54051,0.00029,16.94106]
[1778997049203,31.65,78125.61,12.6,0.5405,0.00029,16.94109]
[1778997054680,31.65,78123.55,12.6,0.53989,0.00029,16.94327]
[1778997056695,31.65,78118.94,12.6,0.53854,0.00029,16.94797]
[1778997059054,31.66,78118.18,12.6,0.53831,0.00029,16.94874]
[1778997062301,31.66,78118.17,12.6,0.5383,0.00029,16.94877]
[1778997066002,31.67,78116.11,12.6,0.53769,0.00029,16.95081]
[1778997066408,31.67,78115.82,12.6,0.5376,0.00029,16.9511]
[1778997068343,31.68,78112.73,12.6,0.53669,0.00029,16.95406]
[1778997070389,31.68,78112.13,12.6,0.53651,0.00029,16.95464]
[1778997071582,31.68,78111.88,12.6,0.53643,0.00029,16.95488]
[1778997072544,31.69,78111.11,12.6,0.53621,0.00029,16.9556]
[1778997072846,31.69,78111.11,12.6,0.53621,0.00029,16.9556]
[1778997073011,31.71,78103.89,12.6,0.53407,0.00029,16.96209]
[1778997073523,31.71,78103.89,12.6,0.53407,0.00029,16.96209]
[1778997073817,31.71,78099.2,12.6,0.53269,0.00029,16.966]
[1778997078849,31.72,78098.17,12.6,0.53238,0.00029,16.96685]
[1778997080504,31.72,78096.17,12.6,0.53179,0.00029,16.96844]
[1778997081818,31.72,78093.38,12.6,0.53097,0.00029,16.97059]
[1778997085605,31.72,78096.14,12.6,0.53177,0.00029,16.96848]
[1778997090933,31.73,78096.52,12.6,0.53188,0.00029,16.9682]
[1778997095968,31.74,78094.92,12.6,0.53141,0.00029,16.96403]
[1778997097636,31.74,78095.18,12.6,0.53149,0.00029,16.96383]
[1778997101003,31.74,78086.99,12.6,0.52908,0.00029,16.96986]
[1778997106038,31.75,78088.16,12.6,0.52942,0.00029,16.96904]
[1778997111073,31.75,78087.07,12.6,0.5291,0.00029,16.96982]
[1778997116108,31.75,78085.0,12.6,0.52849,0.00029,16.97125]
[1778997121143,31.76,78085.44,12.6,0.52862,0.00029,16.97096]
[1778997123157,31.76,78089.1,12.6,0.52969,0.00029,16.9684]
[1778997128192,31.76,78091.19,12.6,0.5303,0.00029,16.9669]
[1778997133227,31.77,78090.59,12.6,0.53012,0.00029,16.96735]
[1778997139086,31.77,78090.08,12.6,0.52997,0.00029,16.96773]
[1778997144414,31.78,78091.03,12.6,0.53024,0.00029,16.96705]
[1778997144467,31.78,78091.03,12.6,0.53024,0.00029,16.96705]
[1778997145312,31.78,78097.44,12.6,0.53212,0.00029,16.96217]
[1778997150352,31.79,78098.03,12.6,0.53229,0.00029,16.96172]
[1778997155387,31.79,78097.93,12.6,0.53226,0.00029,16.95638]
[1778997156168,31.79,78097.93,12.6,0.53226,0.00029,16.95638]
[1778997157285,31.79,78097.85,12.6,0.53224,0.00029,16.95645]
[1778997163443,31.8,78093.75,12.6,0.53103,0.00029,16.95965]
[1778997168478,31.81,78092.69,12.6,0.53071,0.00029,16.96046]
[1778997173513,31.82,78091.41,12.6,0.53033,0.00029,16.96143]
[1778997178548,31.82,78091.28,12.6,0.53029,0.00029,16.96154]
[1778997183586,31.83,78091.37,12.6,0.53031,0.00029,16.96148]
[1778997189628,31.83,78091.42,12.6,0.53032,0.00029,16.96146]
[1778997194663,31.84,78090.28,12.6,0.52998,0.00029,16.9623]
[1778997199698,31.84,78089.3,12.6,0.52969,0.00029,16.96302]
[1778997204510,31.85,78089.55,12.6,0.52976,0.00029,16.96285]
[1778997209768,31.85,78090.9,12.6,0.53016,0.00029,16.96189]
[1778997214803,31.86,78090.8,12.6,0.53013,0.00029,16.95653]
[1778997219838,31.86,78090.94,12.6,0.53017,0.00029,16.95644]
[1778997229908,31.87,78090.37,12.6,0.52999,0.00029,16.95688]
[1778997235950,31.88,78090.37,12.6,0.52999,0.00029,16.95689]
[1778997240985,31.88,78089.39,12.6,0.5297,0.00029,16.95761]
[1778997244395,31.88,78089.39,12.6,0.5297,0.00029,16.95761]
[1778997250049,31.89,78093.61,12.6,0.53093,0.00029,16.95454]
[1778997254031,31.89,78093.58,12.6,0.53092,0.00029,16.95457]
[1778997259112,31.9,78093.73,12.6,0.53096,0.00029,16.95447]
[1778997264147,31.9,78093.92,12.6,0.53101,0.00029,16.95433]
[1778997269182,31.91,78093.77,12.6,0.53096,0.00029,16.95446]
[1778997271196,31.91,78089.88,12.6,0.52983,0.00029,16.95188]
[1778997276231,31.91,78089.54,12.6,0.52973,0.00029,16.95213]
[1778997281266,31.91,78087.68,12.6,0.52918,0.00029,16.95344]
[1778997287310,31.92,78087.44,12.6,0.52911,0.00029,16.95361]
[1778997292344,31.92,78088.96,12.6,0.52956,0.00029,16.95255]
[1778997298386,31.92,78088.68,12.6,0.52947,0.00029,16.95276]
[1778997303422,31.92,78088.95,12.6,0.52955,0.00029,16.95257]
[1778997304873,31.92,78088.95,12.6,0.52955,0.00029,16.95257]
[1778997309554,31.93,78088.95,12.6,0.52955,0.00029,16.95258]
[1778997315507,31.93,78088.91,12.6,0.52953,0.00029,16.95262]
[1778997320542,31.93,78088.83,12.6,0.52951,0.00029,16.95268]
[1778997325577,31.94,78087.58,12.6,0.52914,0.00029,16.95356]
[1778997330612,31.94,78087.03,12.6,0.52898,0.00029,16.95395]
[1778997335647,31.94,78086.72,12.6,0.52889,0.00029,16.94873]
[1778997340682,31.94,78086.8,12.6,0.52891,0.00029,16.94868]
[1778997346725,31.95,78086.83,12.6,0.52892,0.00029,16.94866]
[1778997351760,31.95,78086.23,12.6,0.52874,0.00029,16.94908]
[1778997356795,31.95,78085.86,12.6,0.52863,0.00029,16.94933]
[1778997361830,31.95,78085.94,12.6,0.52866,0.00029,16.94928]
[1778997366865,31.96,78086.46,12.6,0.52881,0.00029,16.94893]
[1778997371900,31.96,78086.26,12.6,0.52875,0.00029,16.94908]
[1778997378813,31.96,78085.34,12.6,0.52848,0.00029,16.9497]
[1778997379825,31.96,78085.09,12.6,0.5284,0.00029,16.94987]
[1778997384991,31.97,78083.49,12.6,0.52793,0.00029,16.95094]
[1778997390027,31.97,78082.73,12.6,0.52771,0.00029,16.95144]
[1778997397076,31.97,78083.22,12.6,0.52786,0.00029,16.94569]
[1778997402111,31.97,78083.35,12.6,0.52789,0.00029,16.94561]
[1778997407146,31.98,78080.6,12.6,0.52709,0.00029,16.94737]
[1778997412181,31.98,78087.34,12.6,0.52906,0.00029,16.94294]
[1778997417216,31.98,78090.11,12.6,0.52986,0.00029,16.94099]
[1778997422251,31.98,78090.2,12.6,0.52989,0.00029,16.94094]
[1778997427286,31.99,78089.71,12.6,0.52974,0.00029,16.94129]
[1778997432321,31.99,78088.76,12.6,0.52946,0.00029,16.94197]
[1778997437356,31.99,78088.54,12.6,0.5294,0.00029,16.94213]
[1778997442391,31.99,78088.71,12.6,0.52944,0.00029,16.94202]
[1778997447426,32.0,78088.75,12.6,0.52945,0.00029,16.94199]
[1778997452461,32.0,78088.96,12.6,0.52952,0.00029,16.93641]
[1778997457496,32.0,78088.71,12.6,0.52945,0.00029,16.93659]
[1778997466561,32.01,78088.99,12.6,0.52952,0.00029,16.9364]
[1778997467599,32.01,78088.99,12.6,0.52952,0.00029,16.9364]
[1778997467635,32.01,78088.99,12.6,0.52952,0.00029,16.9364]
[1778997476631,32.01,78088.91,12.6,0.5295,0.00029,16.93647]
[1778997481666,32.01,78089.06,12.6,0.52954,0.00029,16.93637]
[1778997485992,32.01,78088.82,12.6,0.52947,0.00029,16.93654]
[1778997486322,32.01,78088.82,12.6,0.52947,0.00029,16.93654]
[1778997486701,32.02,78095.19,12.6,0.53133,0.00029,16.93189]
[1778997492019,32.02,78094.83,12.6,0.53122,0.00029,16.93217]
[1778997497778,32.03,78095.8,12.6,0.5315,0.00029,16.93145]
[1778997502813,32.03,78095.69,12.6,0.53146,0.00029,16.93154]
[1778997507848,32.03,78095.81,12.6,0.53149,0.00029,16.93146]
[1778997512883,32.04,78096.74,12.6,0.53177,0.00029,16.92531]
[1778997517918,32.04,78097.35,12.6,0.53194,0.00029,16.92485]
[1778997522953,32.05,78098.21,12.6,0.53219,0.00029,16.9242]
[1778997527988,32.06,78097.25,12.6,0.53191,0.00029,16.92496]
[1778997533023,32.06,78097.29,12.6,0.53191,0.00029,16.92495]
[1778997538059,32.07,78097.29,12.6,0.53191,0.00029,16.92497]
[1778997543094,32.07,78096.86,12.6,0.53178,0.00029,16.92531]
[1778997548130,32.08,78097.48,12.6,0.53195,0.00029,16.92485]
[1778997553164,32.09,78097.16,12.6,0.53186,0.00029,16.92511]
[1778997558199,32.09,78097.32,12.6,0.5319,0.00029,16.92501]
[1778997563234,32.1,78097.15,12.6,0.53184,0.00029,16.92515]
[1778997564006,32.1,78097.15,12.6,0.53184,0.00029,16.92515]
[1778997567127,32.1,78097.19,12.6,0.53185,0.00029,16.92513]
[1778997573304,32.11,78097.22,12.6,0.53186,0.00029,16.91969]
[1778997578339,32.12,78097.2,12.6,0.53185,0.00029,16.91972]
[1778997583374,32.12,78097.2,12.6,0.53185,0.00029,16.91973]
[1778997588409,32.13,78097.18,12.6,0.53184,0.00029,16.91976]
[1778997593444,32.14,78097.14,12.6,0.53182,0.00029,16.91981]
[1778997598479,32.14,78097.27,12.6,0.53185,0.00029,16.91972]
[1778997601249,32.14,78097.61,12.6,0.53195,0.00029,16.91947]
[1778997601501,32.14,78099.89,12.6,0.53261,0.00029,16.91768]
[1778997602507,32.14,78103.18,12.6,0.53357,0.00029,16.91501]
[1778997608550,32.13,78105.8,12.6,0.53434,0.00029,16.91279]
[1778997613586,32.13,78106.03,12.6,0.53441,0.00029,16.91257]
[1778997618622,32.12,78107.88,12.6,0.53495,0.00029,16.91096]
[1778997623658,32.11,78108.38,12.6,0.53511,0.00029,16.9105]
[1778997626407,32.11,78108.41,12.6,0.53512,0.00029,16.91047]
[1778997626458,32.11,78108.41,12.6,0.53512,0.00029,16.91047]
[1778997631103,32.1,78112.25,12.6,0.53624,0.00029,16.90702]
[1778997636867,32.09,78116.24,12.6,0.53742,0.00029,16.89782]
[1778997636870,32.09,78116.24,12.6,0.53742,0.00029,16.89782]
[1778997642989,32.1,78116.61,12.6,0.53752,0.00029,16.89749]
[1778997648982,32.11,78116.92,12.6,0.5376,0.00029,16.89723]
[1778997648986,32.11,78116.92,12.6,0.5376,0.00029,16.89723]
[1778997657896,32.13,78116.45,12.6,0.53745,0.00029,16.89774]
[1778997661924,32.13,78119.83,12.6,0.53843,0.00029,16.89452]
[1778997665168,32.14,78120.13,12.6,0.53851,0.00029,16.89424]
[1778997670988,32.14,78123.36,12.6,0.53945,0.00029,16.89104]
[1778997676896,32.14,78123.36,12.6,0.53945,0.00029,16.89104]
[1778997676928,32.14,78123.36,12.6,0.53945,0.00029,16.89104]
[1778997682065,32.14,78123.59,12.6,0.53951,0.00029,16.89081]
[1778997687557,32.14,78123.71,12.6,0.53955,0.00029,16.89068]
[1778997687827,32.14,78123.89,12.6,0.5396,0.00029,16.8905]
[1778997692501,32.14,78124.95,12.6,0.53992,0.00029,16.88396]
[1778997698178,32.14,78124.55,12.6,0.5398,0.00029,16.88437]
[1778997703213,32.14,78124.81,12.6,0.53987,0.00029,16.88413]
[1778997705709,32.14,78124.78,12.6,0.53986,0.00029,16.88416]
[1778997706056,32.14,78124.74,12.6,0.53985,0.00029,16.88421]
[1778997711269,32.14,78126.92,12.6,0.54048,0.00029,16.88196]
[1778997716304,32.14,78126.62,12.6,0.5404,0.00029,16.88227]
[1778997721339,32.14,78126.41,12.6,0.54034,0.00029,16.88249]
[1778997734431,32.14,78126.68,12.6,0.54042,0.00029,16.8822]
[1778997737452,32.14,78130.64,12.6,0.54157,0.00029,16.87802]
[1778997739466,32.14,78136.41,12.6,0.54324,0.00029,16.87169]
[1778997743494,32.14,78141.91,12.6,0.54484,0.00029,16.86534]
[1778997743855,32.14,78141.91,12.6,0.54484,0.00029,16.86534]
[1778997744501,32.14,78141.71,12.6,0.54478,0.00029,16.86557]
[1778997748190,32.13,78142.09,12.6,0.5449,0.00029,16.8651]
[1778997748529,32.13,78142.0,12.6,0.54488,0.00029,16.86519]
[1778997753564,32.11,78142.93,12.6,0.54518,0.00029,16.85853]
[1778997758599,32.1,78142.86,12.6,0.54518,0.00029,16.85852]
[1778997763634,32.08,78143.7,12.6,0.54544,0.00029,16.85743]
[1778997768669,32.08,78143.27,12.6,0.54532,0.00029,16.85793]
[1778997773705,32.07,78143.94,12.6,0.54552,0.00029,16.8571]
[1778997778740,32.07,78143.42,12.6,0.54537,0.00029,16.8577]
[1778997783775,32.07,78143.77,12.6,0.54548,0.00029,16.85726]
[1778997788810,32.05,78143.87,12.6,0.54552,0.00029,16.85706]
[1778997793845,32.04,78143.64,12.6,0.54547,0.00029,16.85724]
[1778997798880,32.02,78143.21,12.6,0.54537,0.00029,16.85767]
[1778997801877,32.01,78144.36,12.6,0.54571,0.00029,16.85625]
[1778997801901,32.01,78144.27,12.6,0.54569,0.00029,16.85634]
[1778997803083,32.01,78149.67,12.6,0.54726,0.00029,16.84971]
[1778997804588,32.01,78149.67,12.6,0.54726,0.00029,16.84971]
[1778997809958,32.01,78155.8,12.6,0.54904,0.00029,16.84185]
[1778997814993,32.01,78156.28,12.6,0.54919,0.00029,16.83574]
[1778997820028,32.01,78157.1,12.6,0.54943,0.00029,16.83466]
[1778997822863,32.01,78157.09,12.6,0.54943,0.00029,16.83468]
[1778997826910,32.01,78158.68,12.6,0.54989,0.00029,16.83257]
[1778997832411,32.01,78159.5,12.6,0.55013,0.00029,16.83149]
[1778997832512,32.02,78148.63,12.6,0.54696,0.00029,16.84555]
[1778997833126,32.01,78145.02,12.6,0.54591,0.00029,16.84998]
[1778997838713,32.01,78144.56,12.6,0.54578,0.00029,16.85052]
[1778997844203,32.0,78145.06,12.6,0.54595,0.00029,16.84984]
[1778997848900,31.99,78145.36,12.6,0.54604,0.00029,16.84945]
[1778997848996,31.99,78145.36,12.6,0.54604,0.00029,16.84943]
[1778997850506,31.99,78145.36,12.6,0.54604,0.00029,16.84943]
[1778997850581,31.99,78145.36,12.6,0.54604,0.00029,16.84942]
[1778997853755,31.99,78144.33,12.6,0.54574,0.00029,16.85066]
[1778997853856,31.99,78145.02,12.6,0.54595,0.00029,16.84981]
[1778997859309,31.99,78144.97,12.6,0.54593,0.00029,16.84989]
[1778997861384,31.99,78145.08,12.6,0.54596,0.00029,16.84977]
[1778997861391,31.99,78145.08,12.6,0.54596,0.00029,16.84977]
[1778997861450,31.99,78144.26,12.6,0.54572,0.00029,16.85076]
[1778997862330,31.99,78138.0,12.6,0.5439,0.00029,16.85813]
[1778997866487,31.98,78136.77,12.6,0.54355,0.00029,16.85949]
[1778997866828,31.98,78136.77,12.6,0.54355,0.00029,16.85949]
[1778997872400,31.96,78136.61,12.6,0.54354,0.00029,16.85408]
[1778997873625,31.96,78136.61,12.6,0.54354,0.00029,16.85408]
[1778997882471,31.94,78136.31,12.6,0.54347,0.00029,16.85435]
[1778997887506,31.94,78136.83,12.6,0.54363,0.00029,16.85373]
[1778997893548,31.93,78137.19,12.6,0.54374,0.00029,16.85329]
[1778997898583,31.93,78137.15,12.6,0.54373,0.00029,16.85331]
[1778997900771,31.93,78137.24,12.6,0.54376,0.00029,16.8532]
[1778997900786,31.93,78137.24,12.6,0.54376,0.00029,16.8532]
[1778997900900,31.93,78137.24,12.6,0.54376,0.00029,16.8532]
[1778997901604,31.93,78131.7,12.6,0.54214,0.00029,16.85942]
[1778997906639,31.93,78130.31,12.6,0.54174,0.00029,16.86094]
[1778997911675,31.93,78130.3,12.6,0.54173,0.00029,16.86095]
[1778997917716,31.93,78130.36,12.6,0.54175,0.00029,16.86089]
[1778997922751,31.93,78129.53,12.6,0.54151,0.00029,16.86178]
[1778997927786,31.92,78129.94,12.6,0.54163,0.00029,16.86134]
[1778997932821,31.93,78127.19,12.6,0.54084,0.00029,16.85881]
[1778997933067,31.93,78127.19,12.6,0.54084,0.00029,16.85881]
[1778997938863,31.93,78122.87,12.6,0.53957,0.00029,16.86331]
[1778997945912,31.92,78122.2,12.6,0.53938,0.00029,16.86394]
[1778997951954,31.92,78121.27,12.6,0.53911,0.00029,16.86489]
[1778997956989,31.92,78121.37,12.6,0.53914,0.00029,16.86479]
[1778997962026,31.92,78121.72,12.6,0.53924,0.00029,16.86445]
[1778997967061,31.92,78122.48,12.6,0.53946,0.00029,16.86369]
[1778997971925,31.92,78122.44,12.6,0.53945,0.00029,16.86373]
[1778997973104,31.92,78128.24,12.6,0.54115,0.00029,16.85767]
[1778997978156,31.93,78130.28,12.6,0.54174,0.00029,16.8555]
[1778997985188,31.93,78129.75,12.6,0.54158,0.00029,16.8561]
[1778997989141,31.93,78129.89,12.6,0.54162,0.00029,16.85596]
[1778997989178,31.93,78129.89,12.6,0.54162,0.00029,16.85596]
[1778997992931,31.93,78132.24,12.6,0.54232,0.00029,16.8479]
[1778997993244,31.93,78140.36,12.6,0.54469,0.00029,16.83863]
[1778997998280,31.93,78142.24,12.6,0.54525,0.00029,16.83638]
[1778998003315,31.92,78142.29,12.6,0.54526,0.00029,16.8363]
[1778998008352,31.92,78142.73,12.6,0.5454,0.00029,16.83576]
[1778998012833,31.92,78142.68,12.6,0.54538,0.00029,16.83581]
[1778998014350,31.92,78142.6,12.6,0.54536,0.00029,16.83589]
[1778998017403,31.92,78142.65,12.6,0.54538,0.00029,16.83582]
[1778998017415,31.91,78142.76,12.6,0.54541,0.00029,16.83569]
[1778998019429,31.92,78148.28,12.6,0.54702,0.00029,16.82893]
[1778998024366,31.92,78149.42,12.6,0.54735,0.00029,16.82752]
[1778998024464,31.92,78149.01,12.6,0.54723,0.00029,16.82805]
[1778998029499,31.92,78148.96,12.6,0.54722,0.00029,16.82808]
[1778998032865,31.92,78149.32,12.6,0.54733,0.00029,16.82762]
[1778998033020,31.91,78148.97,12.6,0.54723,0.00029,16.82805]
[1778998034406,31.91,78148.97,12.6,0.54723,0.00029,16.82805]
[1778998034819,31.91,78148.97,12.6,0.54723,0.00029,16.82805]
[1778998044604,31.93,78149.81,12.6,0.54746,0.00029,16.82708]
[1778998048633,31.93,78155.87,12.6,0.54922,0.00029,16.81929]
[1778998052661,31.94,78150.3,12.6,0.5476,0.00029,16.82104]
[1778998057696,31.94,78149.05,12.6,0.54723,0.00029,16.82266]
[1778998062731,31.95,78150.29,12.6,0.54758,0.00029,16.82114]
[1778998067820,31.96,78150.11,12.6,0.54752,0.00029,16.8214]
[1778998073808,31.97,78150.08,12.6,0.5475,0.00029,16.8215]
[1778998078598,31.97,78149.98,12.6,0.54746,0.00029,16.82166]
[1778998078628,31.97,78149.98,12.6,0.54746,0.00029,16.82166]
[1778998084885,31.98,78149.15,12.6,0.54721,0.00029,16.82276]
[1778998089928,31.99,78148.96,12.6,0.54715,0.00029,16.82303]
[1778998101005,32.0,78149.13,12.6,0.54718,0.00029,16.8229]
[1778998106040,32.01,78149.87,12.6,0.54739,0.00029,16.82201]
[1778998111075,32.01,78150.36,12.6,0.54754,0.00029,16.81594]
[1778998116110,32.02,78149.88,12.6,0.54739,0.00029,16.81658]
[1778998122152,32.02,78149.93,12.6,0.5474,0.00029,16.81656]
[1778998127187,32.03,78150.3,12.6,0.5475,0.00029,16.81613]
[1778998130208,32.03,78153.76,12.6,0.5485,0.00029,16.81173]
[1778998132222,32.03,78158.57,12.6,0.5499,0.00029,16.80542]
[1778998137814,32.03,78159.36,12.6,0.55013,0.00029,16.80438]
[1778998143299,32.04,78159.31,12.6,0.55011,0.00029,16.80447]
[1778998149341,32.04,78158.3,12.6,0.54981,0.00029,16.80585]
[1778998154381,32.04,78158.25,12.6,0.54979,0.00029,16.80593]
[1778998160423,32.05,78158.25,12.6,0.54979,0.00029,16.80596]
[1778998168479,32.05,78157.97,12.6,0.5497,0.00029,16.80636]
[1778998177542,32.06,78158.13,12.6,0.54976,0.00029,16.80069]
[1778998182577,32.06,78157.96,12.6,0.5497,0.00029,16.80094]
[1778998188619,32.06,78157.43,12.6,0.54954,0.00029,16.80166]
[1778998195713,32.06,78157.46,12.6,0.54955,0.00029,16.80163]
[1778998201710,32.07,78157.73,12.6,0.54963,0.00029,16.80128]
[1778998209874,32.06,78157.76,12.6,0.54964,0.00029,16.80124]
[1778998213627,32.06,78158.47,12.6,0.54984,0.00029,16.80029]
[1778998215163,32.07,78160.81,12.6,0.55052,0.00029,16.79716]
[1778998215217,32.07,78168.69,12.6,0.55281,0.00029,16.78623]
[1778998216017,32.07,78168.69,12.6,0.55281,0.00029,16.78623]
[1778998216055,32.07,78173.46,12.6,0.5542,0.00029,16.77935]
[1778998216817,32.07,78179.32,12.6,0.5559,0.00029,16.77061]
[1778998218073,32.07,78179.32,12.6,0.5559,0.00029,16.77061]
[1778998220304,32.07,78179.85,12.6,0.55605,0.00029,16.76983]
[1778998225834,32.07,78179.92,12.6,0.55606,0.00029,16.76975]
[1778998226895,32.08,78173.07,12.6,0.55407,0.00029,16.78]
[1778998236966,32.08,78172.14,12.6,0.55381,0.00029,16.7759]
[1778998243009,32.09,78172.05,12.6,0.55377,0.00029,16.77607]
[1778998247823,32.09,78169.17,12.6,0.55293,0.00029,16.78024]
[1778998253078,32.09,78168.88,12.6,0.55285,0.00029,16.78067]
[1778998258113,32.09,78169.26,12.6,0.55295,0.00029,16.78015]
[1778998270197,32.1,78168.77,12.6,0.5528,0.00029,16.78089]
[1778998275232,32.1,78168.89,12.6,0.55283,0.00029,16.78074]
[1778998285302,32.11,78168.89,12.6,0.55283,0.00029,16.78077]
[1778998292351,32.11,78169.59,12.6,0.55304,0.00029,16.7743]
[1778998298393,32.11,78169.5,12.6,0.55301,0.00029,16.77445]
[1778998303429,32.11,78168.73,12.6,0.55279,0.00029,16.77556]
[1778998308464,32.12,78168.5,12.6,0.55272,0.00029,16.7759]
[1778998314506,32.12,78168.52,12.6,0.55272,0.00029,16.77589]
[1778998322562,32.12,78168.54,12.6,0.55272,0.00029,16.77589]
[1778998326507,32.12,78168.89,12.6,0.55282,0.00029,16.7754]
[1778998326771,32.12,78168.89,12.6,0.55282,0.00029,16.7754]
[1778998327599,32.12,78159.71,12.6,0.55015,0.00029,16.78807]
[1778998332634,32.12,78157.69,12.6,0.54956,0.00029,16.79076]
[1778998344718,32.13,78158.04,12.6,0.54966,0.00029,16.79033]
[1778998353781,32.13,78158.04,12.6,0.54967,0.00029,16.78486]
[1778998358816,32.13,78157.41,12.6,0.54948,0.00029,16.7857]
[1778998364858,32.14,78157.41,12.6,0.54948,0.00029,16.78572]
[1778998372914,32.14,78157.59,12.6,0.54953,0.00029,16.7855]
[1778998377949,32.14,78158.28,12.6,0.54973,0.00029,16.7846]
[1778998382984,32.14,78159.05,12.6,0.54995,0.00029,16.78359]
[1778998388019,32.14,78158.96,12.6,0.54992,0.00029,16.78372]
[1778998392108,32.14,78159.03,12.6,0.54994,0.00029,16.78363]
[1778998393055,32.15,78162.33,12.6,0.5509,0.00029,16.77919]
[1778998398089,32.15,78164.17,12.6,0.55143,0.00029,16.77668]
[1778998409166,32.15,78164.23,12.6,0.55145,0.00029,16.77661]
[1778998414201,32.15,78165.24,12.6,0.55175,0.00029,16.76971]
[1778998419236,32.15,78165.07,12.6,0.5517,0.00029,16.76995]
[1778998424271,32.15,78164.98,12.6,0.55168,0.00029,16.77008]
[1778998429306,32.15,78164.55,12.6,0.55155,0.00029,16.77067]
[1778998434341,32.15,78164.51,12.6,0.55154,0.00029,16.77073]
[1778998440383,32.15,78163.75,12.6,0.55132,0.00029,16.77178]
[1778998446427,32.15,78164.08,12.6,0.55141,0.00029,16.77134]
[1778998451462,32.15,78164.1,12.6,0.55142,0.00029,16.77132]
[1778998456575,32.15,78163.88,12.6,0.55135,0.00029,16.77162]
[1778998457504,32.15,78159.53,12.6,0.55009,0.00029,16.77752]
[1778998462539,32.15,78157.79,12.6,0.54958,0.00029,16.77984]
[1778998464945,32.15,78157.86,12.6,0.5496,0.00029,16.77975]
[1778998467574,32.16,78163.58,12.6,0.55126,0.00029,16.77207]
[1778998472609,32.16,78163.25,12.6,0.55118,0.00029,16.76702]
[1778998477644,32.16,78163.31,12.6,0.55119,0.00029,16.76694]
[1778998482679,32.16,78163.36,12.6,0.55121,0.00029,16.76688]
[1778998492749,32.16,78163.36,12.6,0.55121,0.00029,16.76689]
[1778998497784,32.16,78163.25,12.6,0.55117,0.00029,16.76704]
[1778998502819,32.16,78163.22,12.6,0.55116,0.00029,16.76709]
[1778998507854,32.16,78163.47,12.6,0.55124,0.00029,16.76676]
[1778998512889,32.16,78163.56,12.6,0.55126,0.00029,16.76664]
[1778998519938,32.16,78163.63,12.6,0.55128,0.00029,16.76656]
[1778998525980,32.17,78163.56,12.6,0.55126,0.00029,16.76667]
[1778998531017,32.17,78163.63,12.6,0.55129,0.00029,16.76108]
[1778998536052,32.17,78163.59,12.6,0.55127,0.00029,16.76114]
[1778998541087,32.17,78163.55,12.6,0.55126,0.00029,16.76121]
[1778998546122,32.17,78163.58,12.6,0.55127,0.00029,16.76118]
[1778998551157,32.17,78163.62,12.6,0.55128,0.00029,16.76113]
[1778998556192,32.17,78163.67,12.6,0.55129,0.00029,16.76107]
[1778998562234,32.17,78163.67,12.6,0.55129,0.00029,16.76107]
[1778998567269,32.17,78163.7,12.6,0.5513,0.00029,16.76103]
[1778998572304,32.17,78163.67,12.6,0.55129,0.00029,16.76108]
[1778998572811,32.17,78163.67,12.6,0.55129,0.00029,16.76108]
[1778998572841,32.17,78163.67,12.6,0.55129,0.00029,16.76108]
[1778998573311,32.17,78174.18,12.6,0.55434,0.00029,16.74618]
[1778998578346,32.18,78177.33,12.6,0.55525,0.00029,16.74155]
[1778998583381,32.18,78178.8,12.6,0.55567,0.00029,16.73938]
[1778998584388,32.18,78173.42,12.6,0.55411,0.00029,16.74735]
[1778998585271,32.18,78173.42,12.6,0.55411,0.00029,16.74735]
[1778998587731,32.18,78171.17,12.6,0.55345,0.00029,16.75061]
[1778998594458,32.19,78171.23,12.6,0.55348,0.00029,16.74503]
[1778998600500,32.19,78171.64,12.6,0.5536,0.00029,16.74446]
[1778998607557,32.19,78171.31,12.6,0.5535,0.00029,16.74495]
[1778998611730,32.19,78170.6,12.6,0.55329,0.00029,16.74598]
[1778998617620,32.19,78170.7,12.6,0.55332,0.00029,16.74584]
[1778998623662,32.19,78169.54,12.6,0.55298,0.00029,16.7475]
[1778998628697,32.19,78169.71,12.6,0.55303,0.00029,16.74727]
[1778998633732,32.19,78171.46,12.6,0.55354,0.00029,16.74477]
[1778998638730,32.19,78171.36,12.6,0.55351,0.00029,16.74492]
[1778998641297,32.19,78171.33,12.6,0.5535,0.00029,16.74497]
[1778998646823,32.2,78170.79,12.6,0.55334,0.00029,16.74576]
[1778998652865,32.2,78170.59,12.6,0.55329,0.00029,16.74054]
[1778998656838,32.2,78170.59,12.6,0.55329,0.00029,16.74055]
[1778998657838,32.2,78170.59,12.6,0.55329,0.00029,16.74055]
[1778998659582,32.2,78170.59,12.6,0.55329,0.00029,16.74055]
[1778998659838,32.2,78170.59,12.6,0.55329,0.00029,16.74055]
[1778998660053,32.2,78170.59,12.6,0.55329,0.00029,16.74055]
[1778998660082,32.2,78165.99,12.6,0.55196,0.00029,16.74704]
[1778998660922,32.2,78159.78,12.6,0.55016,0.00029,16.75551]
[1778998669809,32.2,78159.96,12.6,0.55021,0.00029,16.75526]
[1778998675020,32.2,78159.96,12.6,0.55021,0.00029,16.75524]
[1778998680055,32.2,78159.83,12.6,0.55018,0.00029,16.75541]
[1778998686097,32.2,78159.81,12.6,0.55017,0.00029,16.75544]
[1778998686724,32.2,78159.81,12.6,0.55017,0.00029,16.75544]
[1778998689598,32.2,78160.25,12.6,0.5503,0.00029,16.75485]
[1778998689895,32.2,78160.34,12.6,0.55032,0.00029,16.75473]
[1778998695160,32.2,78159.98,12.6,0.55022,0.00029,16.75521]
[1778998698181,32.2,78156.49,12.6,0.5492,0.00029,16.75983]
[1778998703217,32.2,78156.67,12.6,0.54925,0.00029,16.75961]
[1778998708252,32.2,78156.67,12.6,0.54925,0.00029,16.75962]
[1778998713287,32.2,78156.45,12.6,0.5492,0.00029,16.75441]
[1778998719329,32.2,78156.64,12.6,0.54925,0.00029,16.75418]
[1778998724364,32.21,78156.43,12.6,0.54919,0.00029,16.75447]
[1778998729399,32.21,78156.01,12.6,0.54906,0.00029,16.75503]
[1778998734434,32.21,78153.52,12.6,0.54834,0.00029,16.75825]
[1778998736089,32.21,78153.55,12.6,0.54834,0.00029,16.75822]
[1778998736105,32.21,78153.55,12.6,0.54834,0.00029,16.75822]
[1778998736537,32.21,78153.55,12.6,0.54834,0.00029,16.75822]
[1778998736638,32.21,78141.91,12.6,0.54496,0.00029,16.77251]
[1778998737346,32.21,78141.91,12.6,0.54496,0.00029,16.77251]
[1778998737786,32.21,78139.77,12.6,0.54434,0.00029,16.775]
[1778998743497,32.21,78137.25,12.6,0.54361,0.00029,16.77786]
[1778998746943,32.2,78137.1,12.6,0.54357,0.00029,16.77802]
[1778998748416,32.2,78137.64,12.6,0.54373,0.00029,16.7774]
[1778998748532,32.2,78144.02,12.6,0.54559,0.00029,16.76995]
[1778998749539,32.2,78147.46,12.6,0.54659,0.00029,16.76578]
[1778998754574,32.19,78148.76,12.6,0.54698,0.00029,16.76412]
[1778998759609,32.18,78148.75,12.6,0.54698,0.00029,16.76408]
[1778998761269,32.18,78149.47,12.6,0.5472,0.00029,16.76318]
[1778998762195,32.18,78150.24,12.6,0.54742,0.00029,16.76222]
[1778998762412,32.18,78150.24,12.6,0.54742,0.00029,16.76222]
[1778998771693,32.15,78150.63,12.6,0.54758,0.00029,16.75604]
[1778998777746,32.13,78150.52,12.6,0.54758,0.00029,16.75603]
[1778998777985,32.13,78150.52,12.6,0.54758,0.00029,16.75603]
[1778998778738,32.13,78150.52,12.6,0.54758,0.00029,16.75603]
[1778998778752,32.13,78154.34,12.6,0.54869,0.00029,16.75115]
[1778998783787,32.13,78156.21,12.6,0.54924,0.00029,16.74872]
[1778998788822,32.13,78156.16,12.6,0.54922,0.00029,16.7488]
[1778998789811,32.13,78156.16,12.6,0.54922,0.00029,16.7488]
[1778998789857,32.13,78156.16,12.6,0.54922,0.00029,16.7488]
[1778998789869,32.13,78156.16,12.6,0.54922,0.00029,16.7488]
[1778998789875,32.13,78156.16,12.6,0.54922,0.00029,16.7488]
[1778998789958,32.13,78154.42,12.6,0.54871,0.00029,16.75107]
[1778998790836,32.13,78140.47,12.6,0.54465,0.00029,16.76825]
[1778998795377,32.13,78139.72,12.6,0.54442,0.00029,16.76914]
[1778998795679,32.13,78139.72,12.6,0.54442,0.00029,16.76914]
[1778998795777,32.13,78139.69,12.6,0.54442,0.00029,16.76917]
[1778998798328,32.13,78139.65,12.6,0.54441,0.00029,16.76921]
[1778998803928,32.12,78142.42,12.6,0.54523,0.00029,16.76587]
[1778998809970,32.1,78142.36,12.6,0.54523,0.00029,16.76586]
[1778998811947,32.1,78142.36,12.6,0.54523,0.00029,16.76586]
[1778998811996,32.1,78142.36,12.6,0.54523,0.00029,16.76586]
[1778998812027,32.1,78142.36,12.6,0.54523,0.00029,16.76586]
[1778998812041,32.1,78142.36,12.6,0.54523,0.00029,16.76586]
[1778998812054,32.1,78142.36,12.6,0.54523,0.00029,16.76586]
[1778998812241,32.1,78139.69,12.6,0.54446,0.00029,16.76897]
[1778998812993,32.1,78117.59,12.6,0.538,0.00029,16.79252]
[1778998814000,32.1,78115.78,12.6,0.53746,0.00029,16.79426]
[1778998819035,32.11,78114.66,12.6,0.53712,0.00029,16.79536]
[1778998824070,32.12,78115.1,12.6,0.53725,0.00029,16.79495]
[1778998829105,32.12,78114.56,12.6,0.53709,0.00029,16.79547]
[1778998831063,32.12,78114.39,12.6,0.53704,0.00029,16.79564]
[1778998831119,32.12,78111.13,12.6,0.53609,0.00029,16.79316]
[1778998832006,32.12,78111.13,12.6,0.53609,0.00029,16.79316]
[1778998837164,32.14,78109.08,12.6,0.53548,0.00029,16.79503]
[1778998842199,32.15,78109.94,12.6,0.53572,0.00029,16.7943]
[1778998844010,32.15,78109.19,12.6,0.5355,0.00029,16.79498]
[1778998844463,32.15,78109.19,12.6,0.5355,0.00029,16.79498]
[1778998844561,32.15,78102.96,12.6,0.53368,0.00029,16.80033]
[1778998845220,32.15,78094.5,12.6,0.5312,0.00029,16.80703]
[1778998850786,32.16,78091.89,12.6,0.53044,0.00029,16.80898]
[1778998856297,32.16,78089.98,12.6,0.52987,0.00029,16.81037]
[1778998859083,32.16,78089.87,12.6,0.52984,0.00029,16.81045]
[1778998859086,32.16,78089.87,12.6,0.52984,0.00029,16.81045]
[1778998863853,32.17,78091.11,12.6,0.5302,0.00029,16.80957]
[1778998872409,32.18,78093.67,12.6,0.53094,0.00029,16.80771]
[1778998873416,32.18,78098.27,12.6,0.53229,0.00029,16.80419]
[1778998878451,32.18,78098.27,12.6,0.53228,0.00029,16.80421]
[1778998883486,32.19,78098.3,12.6,0.53229,0.00029,16.8042]
[1778998885976,32.19,78098.34,12.6,0.5323,0.00029,16.80418]
[1778998891543,32.2,78098.26,12.6,0.53227,0.00029,16.79877]
[1778998897585,32.21,78097.88,12.6,0.53216,0.00029,16.79909]
[1778998902620,32.21,78098.16,12.6,0.53223,0.00029,16.79889]
[1778998904576,32.21,78098.58,12.6,0.53236,0.00029,16.79856]
[1778998908806,32.22,78098.32,12.6,0.53228,0.00029,16.79878]
[1778998909428,32.22,78098.54,12.6,0.53234,0.00029,16.79861]
[1778998909820,32.22,78098.54,12.6,0.53234,0.00029,16.79861]
[1778998910950,32.22,78098.39,12.6,0.53229,0.00029,16.79874]
[1778998920746,32.24,78098.3,12.6,0.53226,0.00029,16.79884]
[1778998925781,32.24,78097.97,12.6,0.53216,0.00029,16.79912]
[1778998931823,32.25,78098.01,12.6,0.53216,0.00029,16.79911]
[1778998936858,32.26,78095.93,12.6,0.53155,0.00029,16.80073]
[1778998941893,32.26,78095.48,12.6,0.53141,0.00029,16.80108]
[1778998946929,32.27,78093.88,12.6,0.53094,0.00029,16.80229]
[1778998951964,32.27,78093.77,12.6,0.53092,0.00029,16.7969]
[1778998956999,32.28,78093.36,12.6,0.53079,0.00029,16.79721]
[1778998958366,32.28,78093.36,12.6,0.53079,0.00029,16.79721]
[1778998960023,32.28,78088.89,12.6,0.52948,0.00029,16.80043]
[1778998965056,32.28,78085.91,12.6,0.52861,0.00029,16.80247]
[1778998970163,32.29,78086.06,12.6,0.52865,0.00029,16.80237]
[1778998976134,32.29,78084.1,12.6,0.52808,0.00029,16.80367]
[1778998980162,32.29,78079.76,12.6,0.52681,0.00029,16.80643]
[1778998985197,32.29,78079.8,12.6,0.52682,0.00029,16.80641]
[1778998988223,32.29,78083.31,12.6,0.52785,0.00029,16.8042]
[1778998993259,32.3,78080.62,12.6,0.52706,0.00029,16.80591]
[1778998998321,32.3,78079.73,12.6,0.5268,0.00029,16.80646]
[1778999006350,32.31,78079.94,12.6,0.52686,0.00029,16.80635]
[1778999011385,32.31,78079.74,12.6,0.5268,0.00029,16.80099]
[1778999014974,32.31,78079.31,12.6,0.52667,0.00029,16.80126]
[1778999021458,32.32,78076.0,12.6,0.5257,0.00029,16.80324]
[1778999027035,32.33,78074.84,12.6,0.52536,0.00029,16.80391]
[1778999029270,32.33,78073.88,12.6,0.52508,0.00029,16.80445]
[1778999029302,32.33,78073.88,12.6,0.52508,0.00029,16.80445]
[1778999030750,32.33,78073.2,12.6,0.52488,0.00029,16.80483]
[1778999033597,32.33,78068.92,12.6,0.52363,0.00029,16.80712]
[1778999033661,32.33,78067.26,12.6,0.52315,0.00029,16.80796]
[1778999039587,32.32,78065.96,12.6,0.52277,0.00029,16.80859]
[1778999045629,32.31,78064.57,12.6,0.52237,0.00029,16.80926]
[1778999051017,32.31,78064.43,12.6,0.52233,0.00029,16.80932]
[1778999053685,32.31,78067.87,12.6,0.52334,0.00029,16.80762]
[1778999056706,32.3,78059.75,12.6,0.52097,0.00029,16.81144]
[1778999057769,32.3,78059.75,12.6,0.52097,0.00029,16.81144]
[1778999057776,32.3,78056.09,12.6,0.5199,0.00029,16.81296]
[1778999063755,32.3,78055.68,12.6,0.51978,0.00029,16.81312]
[1778999068790,32.29,78055.51,12.6,0.51973,0.00029,16.81318]
[1778999073825,32.29,78055.1,12.6,0.51962,0.00029,16.80786]
[1778999074888,32.29,78055.1,12.6,0.51962,0.00029,16.80786]
[1778999080874,32.3,78054.25,12.6,0.51937,0.00029,16.80819]
[1778999083501,32.29,78054.73,12.6,0.51951,0.00029,16.808]
[1778999083665,32.29,78054.73,12.6,0.51951,0.00029,16.808]
[1778999083999,32.29,78054.73,12.6,0.51951,0.00029,16.808]
[1778999084077,32.29,78045.19,12.6,0.51672,0.00029,16.8113]
[1778999087737,32.3,78045.2,12.6,0.51672,0.00029,16.8113]
[1778999092961,32.32,78043.02,12.6,0.51608,0.00029,16.81194]
[1778999097996,32.33,78042.77,12.6,0.516,0.00029,16.81202]
[1778999100632,32.33,78042.08,12.6,0.5158,0.00029,16.81221]
[1778999100753,32.33,78042.08,12.6,0.5158,0.00029,16.81221]
[1778999101022,32.33,78039.9,12.6,0.51516,0.00029,16.81278]
[1778999102029,32.33,78036.22,12.6,0.51408,0.00029,16.81365]
[1778999107064,32.27,78036.17,12.6,0.51408,0.00029,16.81365]
[1778999109373,32.25,78036.18,12.6,0.51409,0.00029,16.81364]
[1778999110089,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110493,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110567,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110586,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110590,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110614,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110811,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999110834,32.25,78035.38,12.6,0.51385,0.00029,16.81381]
[1778999111809,32.25,78033.51,12.6,0.5133,0.00029,16.8142]
[1778999113240,32.26,78031.74,12.6,0.51279,0.00029,16.81453]
[1778999115598,32.26,78029.94,12.6,0.51226,0.00029,16.81484]
[1778999115742,32.26,78029.94,12.6,0.51226,0.00029,16.81484]
[1778999116131,32.26,78024.26,12.6,0.51059,0.00029,16.81563]
[1778999116604,32.26,78024.26,12.6,0.51059,0.00029,16.81563]
[1778999116651,32.26,78024.26,12.6,0.51059,0.00029,16.81563]
[1778999116879,32.26,78024.26,12.6,0.51059,0.00029,16.81563]
[1778999117850,32.26,78024.39,12.6,0.51063,0.00029,16.81561]
[1778999117987,32.26,78024.39,12.6,0.51063,0.00029,16.81561]
[1778999121166,32.27,78019.59,12.6,0.50922,0.00029,16.81606]
[1778999123180,32.26,78014.88,12.6,0.50784,0.00029,16.81629]
[1778999123535,32.26,78014.88,12.6,0.50784,0.00029,16.81629]
[1778999124801,32.26,78014.88,12.6,0.50784,0.00029,16.81629]
[1778999124898,32.27,78010.53,12.6,0.50657,0.00029,16.81632]
[1778999128906,32.27,78014.08,12.6,0.50761,0.00029,16.81631]
[1778999132573,32.27,78016.15,12.6,0.50821,0.00029,16.81624]
[1778999135250,32.27,78016.22,12.6,0.50824,0.00029,16.81076]
[1778999138512,32.27,78016.22,12.6,0.50824,0.00029,16.81076]
[1778999138649,32.27,78016.22,12.6,0.50824,0.00029,16.81076]
[1778999138757,32.27,78024.01,12.6,0.51052,0.00029,16.81018]
[1778999139288,32.27,78024.01,12.6,0.51052,0.00029,16.81018]
[1778999142469,32.27,78027.93,12.6,0.51167,0.00029,16.80968]
[1778999142669,32.27,78028.47,12.6,0.51183,0.00029,16.8096]
[1778999143356,32.27,78028.47,12.6,0.51183,0.00029,16.8096]
[1778999143513,32.27,78028.47,12.6,0.51183,0.00029,16.8096]
[1778999143531,32.27,78032.83,12.6,0.5131,0.00029,16.80885]
[1778999145516,32.28,78029.63,12.6,0.51217,0.00029,16.80942]
[1778999151377,32.28,78028.76,12.6,0.51191,0.00029,16.80955]
[1778999154583,32.28,78029.01,12.6,0.51198,0.00029,16.80951]
[1778999154630,32.28,78029.28,12.6,0.51206,0.00029,16.80947]
[1778999159989,32.28,78031.84,12.6,0.51281,0.00029,16.80904]
[1778999162290,32.27,78032.98,12.6,0.51315,0.00029,16.80882]
[1778999167693,32.27,78034.14,12.6,0.51349,0.00029,16.80859]
[1778999174538,32.26,78035.1,12.6,0.51377,0.00029,16.80839]
[1778999176050,32.26,78035.1,12.6,0.51377,0.00029,16.80839]
[1778999176152,32.26,78034.99,12.6,0.51374,0.00029,16.80841]
[1778999178610,32.26,78035.03,12.6,0.51375,0.00029,16.80841]
[1778999178676,32.26,78035.03,12.6,0.51375,0.00029,16.80841]
[1778999178758,32.26,78035.03,12.6,0.51375,0.00029,16.80841]
[1778999178829,32.26,78035.03,12.6,0.51375,0.00029,16.80841]
[1778999179929,32.26,78034.99,12.6,0.51374,0.00029,16.80842]
[1778999179941,32.26,78017.92,12.6,0.50873,0.00029,16.81068]
[1778999181093,32.26,78014.72,12.6,0.5078,0.00029,16.81081]
[1778999183265,32.26,78016.27,12.6,0.50825,0.00029,16.81076]
[1778999188643,32.27,78015.27,12.6,0.50796,0.00029,16.8108]
[1778999191736,32.27,78015.27,12.6,0.50796,0.00029,16.8108]
[1778999197708,32.27,78015.82,12.6,0.50812,0.00029,16.8053]
[1778999202743,32.27,78015.79,12.6,0.50811,0.00029,16.8053]
[1778999208785,32.27,78016.22,12.6,0.50824,0.00029,16.80528]
[1778999213820,32.27,78016.17,12.6,0.50822,0.00029,16.80528]
[1778999218855,32.27,78015.28,12.6,0.50796,0.00029,16.80532]
[1778999223890,32.27,78014.75,12.6,0.5078,0.00029,16.80533]
[1778999228925,32.27,78014.72,12.6,0.5078,0.00029,16.80533]
[1778999230877,32.27,78011.97,12.6,0.50699,0.00029,16.80537]
[1778999230882,32.27,78011.97,12.6,0.50699,0.00029,16.80537]
[1778999231128,32.27,78007.89,12.6,0.50579,0.00029,16.8053]
[1778999232107,32.27,78007.89,12.6,0.50579,0.00029,16.8053]
[1778999232108,32.27,78007.89,12.6,0.50579,0.00029,16.8053]
[1778999232158,32.27,78002.99,12.6,0.50435,0.00029,16.80501]
[1778999234963,32.27,78002.09,12.6,0.50409,0.00029,16.80494]
[1778999237254,32.27,78000.95,12.6,0.50376,0.00029,16.80483]
[1778999237281,32.27,78000.95,12.6,0.50376,0.00029,16.80483]
[1778999239104,32.3,77994.94,12.6,0.502,0.00029,16.80407]
[1778999240137,32.3,77994.94,12.6,0.502,0.00029,16.80407]
[1778999240152,32.3,77994.94,12.6,0.502,0.00029,16.80407]
[1778999241617,32.3,77994.02,12.6,0.50173,0.00029,16.80392]
[1778999241716,32.3,77994.02,12.6,0.50173,0.00029,16.80392]
[1778999241849,32.3,77994.02,12.6,0.50173,0.00029,16.80392]
[1778999242030,32.3,78001.02,12.6,0.50378,0.00029,16.80484]
[1778999242757,32.3,78001.02,12.6,0.50378,0.00029,16.80484]
[1778999243037,32.3,78007.24,12.6,0.5056,0.00029,16.80527]
[1778999243441,32.3,78007.24,12.6,0.5056,0.00029,16.80527]
[1778999243533,32.3,78007.24,12.6,0.5056,0.00029,16.80527]
[1778999250086,32.3,78009.57,12.6,0.50629,0.00029,16.80535]
[1778999256128,32.31,78010.47,12.6,0.50655,0.00029,16.79988]
[1778999259355,32.31,78011.5,12.6,0.50685,0.00029,16.79989]
[1778999262443,32.31,78011.5,12.6,0.50685,0.00029,16.79989]
[1778999270226,32.31,78011.55,12.6,0.50687,0.00029,16.79989]
[1778999276810,32.31,78011.55,12.6,0.50687,0.00029,16.79989]
[1778999279795,32.31,78016.24,12.6,0.50824,0.00029,16.7998]
[1778999279828,32.31,78016.24,12.6,0.50824,0.00029,16.7998]
[1778999280296,32.31,78020.28,12.6,0.50942,0.00029,16.79957]
[1778999285331,32.31,78022.19,12.6,0.50998,0.00029,16.7994]
[1778999288536,32.31,78022.92,12.6,0.5102,0.00029,16.79933]
[1778999295311,32.29,78025.82,12.6,0.51105,0.00029,16.799]
[1778999300601,32.28,78027.23,12.6,0.51147,0.00029,16.79881]
[1778999301678,32.28,78027.23,12.6,0.51147,0.00029,16.79881]
[1778999302451,32.27,78031.62,12.6,0.51275,0.00029,16.79811]
[1778999305845,32.27,78033.6,12.6,0.51333,0.00029,16.79774]
[1778999306025,32.27,78033.6,12.6,0.51333,0.00029,16.79774]
[1778999306081,32.27,78033.6,12.6,0.51333,0.00029,16.79774]
[1778999308493,32.27,78038.12,12.6,0.51466,0.00029,16.79675]
[1778999309946,32.27,78038.12,12.6,0.51466,0.00029,16.79675]
[1778999309975,32.27,78038.12,12.6,0.51466,0.00029,16.79675]
[1778999309990,32.27,78038.12,12.6,0.51466,0.00029,16.79675]
[1778999311160,32.27,78042.19,12.6,0.51586,0.00029,16.79021]
[1778999314366,32.27,78044.68,12.6,0.51659,0.00029,16.7895]
[1778999315030,32.27,78044.68,12.6,0.51659,0.00029,16.7895]
[1778999315722,32.27,78043.86,12.6,0.51635,0.00029,16.78974]
[1778999317629,32.27,78044.41,12.6,0.51651,0.00029,16.78958]
[1778999319089,32.27,78044.69,12.6,0.51659,0.00029,16.78949]
[1778999319570,32.27,78053.85,12.6,0.51928,0.00029,16.78638]
[1778999320575,32.27,78053.85,12.6,0.51928,0.00029,16.78638]
[1778999320580,32.27,78053.85,12.6,0.51928,0.00029,16.78638]
[1778999326619,32.27,78055.07,12.6,0.51963,0.00029,16.78591]
[1778999327705,32.27,78055.07,12.6,0.51963,0.00029,16.78591]
[1778999327711,32.27,78055.07,12.6,0.51963,0.00029,16.78591]
[1778999327727,32.27,78055.07,12.6,0.51963,0.00029,16.78591]
[1778999327735,32.27,78055.07,12.6,0.51963,0.00029,16.78591]
[1778999328443,32.27,78055.57,12.6,0.51978,0.00029,16.78571]
[1778999328633,32.27,78049.26,12.6,0.51793,0.00029,16.78804]
[1778999330519,32.27,78049.15,12.6,0.5179,0.00029,16.78808]
[1778999335955,32.27,78050.77,12.6,0.51837,0.00029,16.78751]
[1778999341724,32.27,78051.3,12.6,0.51853,0.00029,16.78732]
[1778999346760,32.27,78051.52,12.6,0.51859,0.00029,16.78725]
[1778999353926,32.27,78051.83,12.6,0.51868,0.00029,16.78713]
[1778999356925,32.27,78055.02,12.6,0.51962,0.00029,16.78593]
[1778999357521,32.27,78055.25,12.6,0.51968,0.00029,16.78584]
[1778999359780,32.28,78055.24,12.6,0.51968,0.00029,16.78584]
[1778999364802,32.28,78055.95,12.6,0.51989,0.00029,16.78557]
[1778999366869,32.28,78056.04,12.6,0.51991,0.00029,16.78553]
[1778999368257,32.29,78056.07,12.6,0.51992,0.00029,16.78552]
[1778999368428,32.29,78056.07,12.6,0.51992,0.00029,16.78552]
[1778999376969,32.3,78056.05,12.6,0.51991,0.00029,16.78005]
[1778999383011,32.3,78056.02,12.6,0.5199,0.00029,16.78006]
[1778999389053,32.3,78055.73,12.6,0.51982,0.00029,16.78018]
[1778999394088,32.3,78055.77,12.6,0.51983,0.00029,16.78016]
[1778999399052,32.29,78058.34,12.6,0.52059,0.00029,16.7791]
[1778999401111,32.29,78058.42,12.6,0.52061,0.00029,16.77907]
[1778999406848,32.29,78057.44,12.6,0.52032,0.00029,16.77948]
[1778999407629,32.29,78058.28,12.6,0.52057,0.00029,16.77912]
[1778999408819,32.29,78058.24,12.6,0.52056,0.00029,16.77914]
[1778999415239,32.29,78058.36,12.6,0.52059,0.00029,16.77909]
[1778999421801,32.29,78058.69,12.6,0.52069,0.00029,16.77895]
[1778999424379,32.28,78058.69,12.6,0.52069,0.00029,16.77895]
[1778999430343,32.28,78058.11,12.6,0.52052,0.00029,16.77919]
[1778999435378,32.28,78058.56,12.6,0.52066,0.00029,16.7735]
[1778999440413,32.28,78058.53,12.6,0.52065,0.00029,16.77351]
[1778999446456,32.27,78058.46,12.6,0.52064,0.00029,16.77353]
[1778999451491,32.26,78058.14,12.6,0.52055,0.00029,16.77366]
[1778999453935,32.26,78058.14,12.6,0.52055,0.00029,16.77366]
[1778999459551,32.24,78057.19,12.6,0.52027,0.00029,16.77404]
[1778999464587,32.23,78057.3,12.6,0.52031,0.00029,16.77399]
[1778999469621,32.22,78057.31,12.6,0.52032,0.00029,16.77397]
[1778999475663,32.21,78057.35,12.6,0.52033,0.00029,16.77395]
[1778999480698,32.2,78057.28,12.6,0.52032,0.00029,16.77397]
[1778999485803,32.19,78057.15,12.6,0.52028,0.00029,16.77401]
[1778999491775,32.19,78057.77,12.6,0.52047,0.00029,16.76826]
[1778999496810,32.19,78057.56,12.6,0.52041,0.00029,16.76835]
[1778999502852,32.19,78057.58,12.6,0.52042,0.00029,16.76834]
[1778999505131,32.19,78057.63,12.6,0.52043,0.00029,16.76832]
[1778999510565,32.18,78058.26,12.6,0.52062,0.00029,16.76804]
[1778999519971,32.16,78058.33,12.6,0.52065,0.00029,16.76799]
[1778999525376,32.15,78058.26,12.6,0.52063,0.00029,16.76802]
[1778999525668,32.15,78058.26,12.6,0.52063,0.00029,16.76801]
[1778999526719,32.15,78058.1,12.6,0.52059,0.00029,16.76808]
[1778999526897,32.15,78058.1,12.6,0.52059,0.00029,16.76808]
[1778999527299,32.15,78058.1,12.6,0.52059,0.00029,16.76808]
[1778999527421,32.15,78058.1,12.6,0.52059,0.00029,16.76808]
[1778999527432,32.15,78058.1,12.6,0.52059,0.00029,16.76808]
[1778999527506,32.15,78058.1,12.6,0.52059,0.00029,16.76808]
[1778999527607,32.15,78058.17,12.6,0.52061,0.00029,16.76805]
[1778999527735,32.15,78058.17,12.6,0.52061,0.00029,16.76805]
[1778999528263,32.15,78063.12,12.6,0.52206,0.00029,16.76583]
[1778999528719,32.15,78063.12,12.6,0.52206,0.00029,16.76583]
[1778999528833,32.15,78063.12,12.6,0.52206,0.00029,16.76583]
[1778999529035,32.15,78070.25,12.6,0.52416,0.00029,16.76224]
[1778999534070,32.15,78071.54,12.6,0.52454,0.00029,16.76155]
[1778999539003,32.15,78071.54,12.6,0.52454,0.00029,16.76155]
[1778999539159,32.15,78071.54,12.6,0.52454,0.00029,16.76155]
[1778999539325,32.15,78071.21,12.6,0.52444,0.00029,16.76173]
[1778999540113,32.15,78062.68,12.6,0.52193,0.00029,16.76604]
[1778999540790,32.15,78062.68,12.6,0.52193,0.00029,16.76604]
[1778999542198,32.15,78061.23,12.6,0.52151,0.00029,16.7667]
[1778999546155,32.15,78065.08,12.6,0.52264,0.00029,16.76489]
[1778999548307,32.15,78065.42,12.6,0.52274,0.00029,16.76473]
[1778999549594,32.15,78065.25,12.6,0.52269,0.00029,16.76482]
[1778999555502,32.16,78064.37,12.6,0.52243,0.00029,16.75975]
[1778999556909,32.16,78064.37,12.6,0.52243,0.00029,16.75976]
[1778999557495,32.16,78064.37,12.6,0.52243,0.00029,16.75976]
[1778999560401,32.17,78064.37,12.6,0.52243,0.00029,16.75976]
[1778999562141,32.17,78065.57,12.6,0.52278,0.00029,16.75917]
[1778999562604,32.17,78065.57,12.6,0.52278,0.00029,16.75917]
[1778999565296,32.17,78068.81,12.6,0.52373,0.00029,16.75753]
[1778999570331,32.18,78068.86,12.6,0.52374,0.00029,16.75752]
[1778999577272,32.19,78068.91,12.6,0.52375,0.00029,16.7575]
[1778999580746,32.2,78067.05,12.6,0.5232,0.00029,16.75847]
[1778999586106,32.19,78066.84,12.6,0.52314,0.00029,16.75857]
[1778999591478,32.19,78066.35,12.6,0.523,0.00029,16.75882]
[1778999597521,32.19,78067.19,12.6,0.52325,0.00029,16.75839]
[1778999603540,32.19,78067.23,12.6,0.52326,0.00029,16.75837]
[1778999609605,32.2,78067.15,12.6,0.52323,0.00029,16.75842]
[1778999610844,32.2,78067.4,12.6,0.5233,0.00029,16.7583]
[1778999616654,32.2,78067.33,12.6,0.52329,0.00029,16.75283]
[1778999623703,32.19,78067.12,12.6,0.52323,0.00029,16.75293]
[1778999631759,32.19,78067.24,12.6,0.52327,0.00029,16.75286]
[1778999632776,32.19,78067.24,12.6,0.52327,0.00029,16.75286]
[1778999633773,32.19,78071.87,12.6,0.52463,0.00029,16.75041]
[1778999638810,32.19,78073.56,12.6,0.52513,0.00029,16.74947]
[1778999644629,32.18,78075.41,12.6,0.52567,0.00029,16.74841]
[1778999645873,32.18,78075.67,12.6,0.52575,0.00029,16.74826]
[1778999648363,32.19,78075.72,12.6,0.52576,0.00029,16.74823]
[1778999649844,32.18,78076.51,12.6,0.526,0.00029,16.74776]
[1778999651444,32.18,78076.57,12.6,0.52601,0.00029,16.74773]
[1778999656940,32.19,78073.16,12.6,0.52501,0.00029,16.7497]
[1778999660222,32.19,78072.33,12.6,0.52476,0.00029,16.75017]
[1778999660248,32.19,78072.33,12.6,0.52476,0.00029,16.75017]
[1778999661975,32.2,78067.94,12.6,0.52347,0.00029,16.75252]
[1778999673994,32.2,78067.86,12.6,0.52344,0.00029,16.75257]
[1778999674432,32.2,78067.86,12.6,0.52344,0.00029,16.75257]
[1778999678610,32.22,78067.85,12.6,0.52344,0.00029,16.74709]
[1778999680109,32.22,78073.94,12.6,0.52522,0.00029,16.74381]
[1778999682582,32.23,78076.82,12.6,0.52607,0.00029,16.74214]
[1778999686856,32.22,78078.68,12.6,0.52661,0.00029,16.74102]
[1778999693200,32.23,78078.79,12.6,0.52665,0.00029,16.74096]
[1778999698235,32.23,78078.74,12.6,0.52663,0.00029,16.74099]
[1778999705284,32.24,78078.82,12.6,0.52665,0.00029,16.74095]
[1778999710703,32.24,78078.67,12.6,0.5266,0.00029,16.74105]
[1778999716362,32.24,78078.6,12.6,0.52658,0.00029,16.7411]
[1778999721397,32.24,78078.5,12.6,0.52655,0.00029,16.74116]
[1778999723759,32.24,78078.57,12.6,0.52657,0.00029,16.74112]
[1778999729453,32.25,78080.43,12.6,0.52711,0.00029,16.73998]
[1778999730884,32.25,78082.09,12.6,0.5276,0.00029,16.73893]
[1778999736503,32.25,78083.18,12.6,0.52793,0.00029,16.73272]
[1778999740503,32.26,78083.44,12.6,0.528,0.00029,16.73256]
[1778999750601,32.26,78083.72,12.6,0.52808,0.00029,16.73238]
[1778999755636,32.26,78084.0,12.6,0.52816,0.00029,16.7322]
[1778999759247,32.26,78084.69,12.6,0.52836,0.00029,16.73175]
[1778999761678,32.26,78088.95,12.6,0.52961,0.00029,16.72884]
[1778999766713,32.26,78088.96,12.6,0.52962,0.00029,16.72883]
[1778999772428,32.26,78088.89,12.6,0.5296,0.00029,16.72887]
[1778999772576,32.26,78088.89,12.6,0.5296,0.00029,16.72887]
[1778999772755,32.26,78092.62,12.6,0.53069,0.00029,16.7262]
[1778999773762,32.26,78096.77,12.6,0.53191,0.00029,16.72307]
[1778999778798,32.27,78098.71,12.6,0.53247,0.00029,16.72157]
[1778999783832,32.27,78096.5,12.6,0.53182,0.00029,16.72331]
[1778999788867,32.28,78096.24,12.6,0.53174,0.00029,16.72353]
[1778999793902,32.28,78096.3,12.6,0.53176,0.00029,16.71798]
[1778999798937,32.29,78096.24,12.6,0.53174,0.00029,16.71804]
[1778999800419,32.29,78096.24,12.6,0.53174,0.00029,16.71804]
[1778999800482,32.29,78096.24,12.6,0.53174,0.00029,16.71804]
[1778999800491,32.29,78096.27,12.6,0.53175,0.00029,16.71802]
[1778999801674,32.29,78096.27,12.6,0.53175,0.00029,16.71802]
[1778999801775,32.29,78093.95,12.6,0.53106,0.00029,16.71977]
[1778999806993,32.29,78091.65,12.6,0.53039,0.00029,16.72148]
[1778999816056,32.3,78091.75,12.6,0.53041,0.00029,16.72143]
[1778999824114,32.31,78091.25,12.6,0.53026,0.00029,16.72181]
[1778999832172,32.32,78091.31,12.6,0.53027,0.00029,16.72178]
[1778999837207,32.32,78091.31,12.6,0.53027,0.00029,16.72179]
[1778999843249,32.33,78091.29,12.6,0.53026,0.00029,16.72181]
[1778999847440,32.33,78091.29,12.6,0.53026,0.00029,16.72181]
[1778999847557,32.33,78091.29,12.6,0.53026,0.00029,16.72181]
[1778999847658,32.33,78091.29,12.6,0.53026,0.00029,16.72182]
[1778999853319,32.33,78092.14,12.6,0.53051,0.00029,16.71568]
[1778999858354,32.33,78092.16,12.6,0.53052,0.00029,16.71567]
[1778999869431,32.33,78092.23,12.6,0.53054,0.00029,16.71561]
[1778999879501,32.32,78091.85,12.6,0.53043,0.00029,16.71589]
[1778999885543,32.32,78091.57,12.6,0.53035,0.00029,16.71609]
[1778999891585,32.32,78091.48,12.6,0.53032,0.00029,16.71615]
[1778999896809,32.32,78091.17,12.6,0.53023,0.00029,16.71637]
[1778999902663,32.32,78091.08,12.6,0.53021,0.00029,16.71644]
[1778999907698,32.32,78088.99,12.6,0.5296,0.00029,16.71792]
[1778999911605,32.32,78089.0,12.6,0.5296,0.00029,16.71791]
[1778999913872,32.32,78089.04,12.6,0.52962,0.00029,16.71237]
[1778999920425,32.32,78089.21,12.6,0.52967,0.00029,16.71224]
[1778999925825,32.32,78089.14,12.6,0.52965,0.00029,16.71229]
[1778999930860,32.32,78089.18,12.6,0.52966,0.00029,16.71226]
[1778999932192,32.32,78089.15,12.6,0.52965,0.00029,16.71228]
[1778999937909,32.32,78088.25,12.6,0.52939,0.00029,16.71292]
[1778999942944,32.33,78088.28,12.6,0.52939,0.00029,16.71291]
[1778999947979,32.33,78088.28,12.6,0.52939,0.00029,16.71292]
[1778999955029,32.34,78088.56,12.6,0.52947,0.00029,16.71274]
[1778999964092,32.35,78088.93,12.6,0.52957,0.00029,16.7125]
[1778999969127,32.35,78089.56,12.6,0.52975,0.00029,16.71207]
[1778999974162,32.36,78089.34,12.6,0.52969,0.00029,16.70672]
[1778999984718,32.36,78088.78,12.6,0.52952,0.00029,16.70712]
[1778999986853,32.37,78086.15,12.6,0.52875,0.00029,16.70893]
[1778999997323,32.33,78081.4,12.6,0.52738,0.00029,16.71196]
[1779000002831,32.32,78081.72,12.6,0.52748,0.00029,16.71173]
[1779000004167,32.31,78079.96,12.6,0.52697,0.00029,16.71282]
[1779000004818,32.31,78079.96,12.6,0.52697,0.00029,16.71282]
[1779000005379,32.31,78073.1,12.6,0.52496,0.00029,16.71685]
[1779000010298,32.3,78070.4,12.6,0.52417,0.00029,16.71831]
[1779000010762,32.29,78070.39,12.6,0.52417,0.00029,16.71831]
[1779000016456,32.29,78069.82,12.6,0.524,0.00029,16.71862]
[1779000021491,32.29,78069.63,12.6,0.52395,0.00029,16.71872]
[1779000022186,32.29,78069.63,12.6,0.52395,0.00029,16.71872]
[1779000027446,32.29,78069.89,12.6,0.52402,0.00029,16.71858]
[1779000035299,32.29,78069.89,12.6,0.52402,0.00029,16.71858]
[1779000040624,32.29,78070.15,12.6,0.52411,0.00029,16.71292]
[1779000045659,32.29,78070.29,12.6,0.52415,0.00029,16.71285]
[1779000047673,32.29,78067.02,12.6,0.52319,0.00029,16.71454]
[1779000048691,32.29,78067.02,12.6,0.52319,0.00029,16.71454]
[1779000054722,32.29,78066.71,12.6,0.5231,0.00029,16.7147]
[1779000059757,32.29,78066.85,12.6,0.52314,0.00029,16.71463]
[1779000064792,32.29,78066.67,12.6,0.52309,0.00029,16.71471]
[1779000071841,32.29,78066.16,12.6,0.52294,0.00029,16.71497]
[1779000076876,32.28,78066.14,12.6,0.52293,0.00029,16.71497]
[1779000081912,32.28,78066.13,12.6,0.52293,0.00029,16.71498]
[1779000087953,32.28,78066.18,12.6,0.52295,0.00029,16.71495]
[1779000094931,32.28,78066.18,12.6,0.52295,0.00029,16.71495]
[1779000102051,32.28,78068.94,12.6,0.52376,0.00029,16.70802]
[1779000107086,32.28,78068.48,12.6,0.52363,0.00029,16.70826]
[1779000110211,32.28,78068.29,12.6,0.52357,0.00029,16.70836]
[1779000111114,32.27,78064.37,12.6,0.52242,0.00029,16.71031]
[1779000111795,32.27,78064.37,12.6,0.52242,0.00029,16.71031]
[1779000111798,32.27,78064.37,12.6,0.52242,0.00029,16.71031]
[1779000112535,32.27,78061.37,12.6,0.52154,0.00029,16.71171]
[1779000118163,32.27,78061.19,12.6,0.52149,0.00029,16.71179]
[1779000123198,32.27,78060.71,12.6,0.52135,0.00029,16.712]
[1779000129240,32.26,78058.6,12.6,0.52073,0.00029,16.71292]
[1779000132834,32.26,78057.75,12.6,0.52048,0.00029,16.71328]
[1779000132847,32.26,78057.75,12.6,0.52048,0.00029,16.71328]
[1779000132890,32.26,78057.75,12.6,0.52048,0.00029,16.71328]
[1779000133501,32.26,78055.09,12.6,0.5197,0.00029,16.71436]
[1779000133829,32.26,78055.09,12.6,0.5197,0.00029,16.71436]
[1779000134275,32.26,78050.55,12.6,0.51836,0.00029,16.71606]
[1779000139754,32.25,78048.11,12.6,0.51764,0.00029,16.7169]
[1779000145352,32.24,78044.07,12.6,0.51646,0.00029,16.71816]
[1779000148573,32.24,78043.88,12.6,0.5164,0.00029,16.71822]
[1779000148588,32.24,78043.88,12.6,0.5164,0.00029,16.71822]
[1779000156074,32.23,78044.33,12.6,0.51654,0.00029,16.71256]
[1779000156150,32.23,78039.03,12.6,0.51498,0.0003,16.71402]
[1779000157436,32.23,78035.24,12.6,0.51386,0.0003,16.7149]
[1779000165492,32.22,78035.86,12.6,0.51404,0.0003,16.71476]
[1779000170527,32.21,78035.6,12.6,0.51397,0.0003,16.71482]
[1779000172107,32.21,78035.6,12.6,0.51397,0.0003,16.71482]
[1779000172214,32.21,78035.6,12.6,0.51397,0.0003,16.71482]
[1779000173158,32.21,78035.6,12.6,0.51397,0.0003,16.71482]
[1779000173245,32.21,78032.11,12.6,0.51294,0.0003,16.71553]
[1779000175562,32.21,78028.16,12.6,0.51177,0.0003,16.71619]
[1779000180597,32.22,78026.81,12.6,0.51137,0.0003,16.71639]
[1779000181989,32.22,78026.81,12.6,0.51137,0.0003,16.71639]
[1779000188163,32.22,78026.96,12.6,0.51142,0.0003,16.71637]
[1779000194921,32.23,78026.42,12.6,0.51125,0.0003,16.71645]
[1779000194925,32.23,78026.42,12.6,0.51125,0.0003,16.71645]
[1779000196371,32.24,78024.87,12.6,0.5108,0.0003,16.71665]
[1779000196578,32.24,78024.87,12.6,0.5108,0.0003,16.71665]
[1779000196687,32.24,78024.87,12.6,0.5108,0.0003,16.71665]
[1779000197601,32.24,78022.64,12.6,0.51014,0.0003,16.71689]
[1779000200107,32.24,78020.04,12.6,0.50937,0.0003,16.71712]
[1779000201749,32.24,78024.75,12.6,0.51076,0.0003,16.71666]
[1779000206940,32.25,78024.36,12.6,0.51065,0.0003,16.71671]
[1779000208798,32.25,78029.33,12.6,0.51211,0.00029,16.71602]
[1779000214840,32.25,78029.47,12.6,0.51215,0.0003,16.71048]
[1779000218869,32.25,78024.48,12.6,0.51068,0.0003,16.71118]
[1779000222305,32.25,78023.27,12.6,0.51032,0.0003,16.71132]
[1779000227932,32.25,78021.36,12.6,0.50976,0.0003,16.7115]
[1779000232967,32.25,78021.07,12.6,0.50967,0.0003,16.71153]
[1779000238002,32.26,78020.75,12.6,0.50958,0.0003,16.71156]
[1779000243037,32.27,78020.45,12.6,0.50949,0.00029,16.71158]
[1779000252100,32.29,78020.6,12.6,0.50953,0.00029,16.71157]
[1779000258142,32.3,78020.51,12.6,0.50951,0.00029,16.71158]
[1779000263177,32.3,78020.81,12.6,0.50959,0.00029,16.71155]
[1779000269219,32.31,78020.84,12.6,0.5096,0.00029,16.71155]
[1779000274254,32.32,78020.81,12.6,0.50959,0.00029,16.70604]
[1779000277802,32.33,78020.81,12.6,0.50959,0.00029,16.70604]
[1779000283317,32.33,78020.77,12.6,0.50958,0.00029,16.70605]
[1779000288352,32.34,78020.96,12.6,0.50964,0.00029,16.70603]
[1779000293387,32.35,78020.96,12.6,0.50964,0.00029,16.70603]
[1779000298422,32.36,78020.99,12.6,0.50964,0.00029,16.70603]
[1779000303458,32.37,78020.49,12.6,0.5095,0.00029,16.70607]
[1779000309502,32.37,78021.02,12.6,0.50965,0.00029,16.70603]
[1779000314384,32.38,78021.78,12.6,0.50987,0.00029,16.70596]
[1779000321131,32.39,78024.07,12.6,0.51055,0.00029,16.70573]
[1779000322257,32.39,78024.07,12.6,0.51055,0.00029,16.70573]
[1779000328636,32.41,78023.87,12.6,0.51049,0.00029,16.70576]
[1779000332384,32.41,78023.75,12.6,0.51045,0.00029,16.70577]
[1779000333675,32.41,78028.32,12.6,0.51179,0.00029,16.69967]
[1779000342153,32.42,78029.19,12.6,0.51205,0.00029,16.69953]
[1779000342988,32.43,78029.35,12.6,0.51209,0.00029,16.69951]
[1779000344386,32.43,78029.35,12.6,0.51209,0.00029,16.69951]
[1779000345878,32.43,78031.74,12.6,0.51279,0.00029,16.69911]
[1779000352808,32.45,78032.3,12.6,0.51296,0.00029,16.69901]
[1779000358850,32.46,78033.17,12.6,0.51321,0.00029,16.69885]
[1779000365900,32.47,78033.28,12.6,0.51324,0.00029,16.69883]
[1779000373956,32.49,78033.06,12.6,0.51317,0.00029,16.69887]
[1779000383019,32.5,78033.2,12.6,0.51321,0.00029,16.69885]
[1779000390071,32.51,78033.02,12.6,0.51315,0.00029,16.69889]
[1779000392469,32.51,78033.02,12.6,0.51315,0.00029,16.69889]
[1779000392471,32.51,78033.02,12.6,0.51315,0.00029,16.69889]
[1779000392638,32.52,78033.23,12.6,0.51322,0.00029,16.69333]
[1779000397681,32.51,78033.06,12.6,0.51317,0.00029,16.69336]
[1779000403162,32.51,78033.09,12.6,0.51318,0.00029,16.69335]
[1779000406183,32.5,78037.56,12.6,0.51449,0.00029,16.69241]
[1779000411218,32.5,78038.78,12.6,0.51485,0.00029,16.69212]
[1779000414814,32.49,78038.78,12.6,0.51485,0.00029,16.69211]
[1779000426323,32.48,78035.43,12.6,0.51387,0.00029,16.69287]
[1779000431358,32.47,78035.28,12.6,0.51383,0.00029,16.6929]
[1779000436395,32.47,78034.99,12.6,0.51374,0.00029,16.69296]
[1779000442437,32.47,78033.93,12.6,0.51343,0.00029,16.69318]
[1779000447472,32.47,78028.65,12.6,0.51188,0.00029,16.69411]
[1779000448581,32.47,78028.65,12.6,0.51188,0.00029,16.69411]
[1779000448612,32.47,78028.53,12.6,0.51185,0.00029,16.69413]
[1779000448673,32.47,78028.53,12.6,0.51185,0.00029,16.69413]
[1779000454522,32.47,78028.07,12.6,0.51171,0.00029,16.68867]
[1779000455305,32.47,78028.07,12.6,0.51171,0.00029,16.68867]
[1779000455384,32.47,78028.07,12.6,0.51171,0.00029,16.68867]
[1779000464646,32.48,78027.81,12.6,0.51164,0.00029,16.68871]
[1779000470688,32.48,78027.44,12.6,0.51153,0.00029,16.68877]
[1779000475723,32.48,78026.53,12.6,0.51126,0.00029,16.68889]
[1779000480849,32.48,78026.73,12.6,0.51132,0.00029,16.68887]
[1779000486800,32.48,78031.17,12.6,0.51262,0.00029,16.68818]
[1779000491835,32.48,78032.28,12.6,0.51295,0.00029,16.68798]
[1779000496870,32.49,78033.0,12.6,0.51316,0.00029,16.68785]
[1779000501909,32.5,78034.43,12.6,0.51357,0.00029,16.68757]
[1779000506944,32.51,78032.76,12.6,0.51308,0.00029,16.6879]
[1779000514375,32.51,78032.76,12.6,0.51308,0.00029,16.6879]
[1779000520035,32.53,78033.25,12.6,0.51322,0.00029,16.68229]
[1779000522597,32.53,78033.25,12.6,0.51322,0.00029,16.68229]
[1779000523624,32.53,78033.25,12.6,0.51322,0.00029,16.68229]
[1779000533126,32.55,78033.02,12.6,0.51315,0.00029,16.68234]
[1779000538161,32.56,78033.73,12.6,0.51336,0.00029,16.6822]
[1779000543196,32.57,78034.43,12.6,0.51356,0.00029,16.68206]
[1779000548231,32.57,78035.46,12.6,0.51386,0.00029,16.68185]
[1779000559308,32.59,78035.28,12.6,0.51381,0.00029,16.6819]
[1779000568371,32.61,78035.58,12.6,0.51389,0.00029,16.68184]
[1779000573406,32.61,78035.68,12.6,0.51392,0.00029,16.67629]
[1779000578441,32.62,78035.7,12.6,0.51393,0.00029,16.67629]
[1779000583476,32.63,78035.66,12.6,0.51391,0.00029,16.6763]
[1779000590525,32.64,78034.5,12.6,0.51357,0.00029,16.67655]
[1779000595560,32.65,78033.36,12.6,0.51324,0.00029,16.67677]
[1779000600599,32.66,78033.89,12.6,0.51339,0.00029,16.67667]
[1779000603620,32.66,78037.53,12.6,0.51445,0.00029,16.6759]
[1779000608655,32.67,78038.35,12.6,0.51469,0.00029,16.67571]
[1779000613691,32.68,78039.56,12.6,0.51504,0.00029,16.67543]
[1779000618726,32.69,78040.36,12.6,0.51527,0.00029,16.67523]
[1779000623761,32.7,78040.65,12.6,0.51535,0.00029,16.67516]
[1779000629803,32.71,78040.73,12.6,0.51537,0.00029,16.67514]
[1779000634838,32.72,78040.63,12.6,0.51534,0.00029,16.66965]
[1779000639876,32.72,78043.62,12.6,0.51621,0.00029,16.66885]
[1779000644911,32.73,78044.41,12.6,0.51644,0.00029,16.66863]
[1779000649951,32.74,78044.58,12.6,0.51649,0.00029,16.66858]
[1779000655988,32.75,78044.64,12.6,0.5165,0.00029,16.66857]
[1779000661035,32.76,78044.57,12.6,0.51648,0.00029,16.66859]
[1779000665601,32.76,78044.58,12.6,0.51648,0.00029,16.66859]
[1779000668620,32.76,78046.82,12.6,0.51714,0.00029,16.66792]
[1779000668626,32.76,78046.82,12.6,0.51714,0.00029,16.66792]
[1779000674126,32.75,78047.94,12.6,0.51746,0.00029,16.66756]
[1779000687217,32.72,78047.8,12.6,0.51743,0.00029,16.66759]
[1779000693259,32.71,78047.77,12.6,0.51743,0.00029,16.66207]
[1779000698062,32.71,78048.17,12.6,0.51755,0.00029,16.66193]
[1779000703329,32.7,78047.96,12.6,0.51749,0.00029,16.662]
[1779000707797,32.69,78048.01,12.6,0.51751,0.00029,16.66198]
[1779000713408,32.69,78048.42,12.6,0.51762,0.00029,16.66184]
[1779000719450,32.7,78050.28,12.6,0.51817,0.00029,16.66123]
[1779000724485,32.7,78050.25,12.6,0.51815,0.00029,16.66124]
[1779000729526,32.71,78050.84,12.6,0.51832,0.00029,16.66104]
[1779000734561,32.72,78050.97,12.6,0.51836,0.00029,16.661]
[1779000739596,32.72,78051.05,12.6,0.51838,0.00029,16.66098]
[1779000744632,32.73,78051.01,12.6,0.51837,0.00029,16.66099]
[1779000746792,32.73,78050.86,12.6,0.51832,0.00029,16.66105]
[1779000746865,32.73,78050.86,12.6,0.51832,0.00029,16.66105]
[1779000757722,32.74,78050.79,12.6,0.5183,0.00029,16.65555]
[1779000761018,32.74,78050.74,12.6,0.51829,0.00029,16.65556]
[1779000766785,32.75,78050.72,12.6,0.51828,0.00029,16.65558]
[1779000770341,32.75,78051.09,12.6,0.51839,0.00029,16.65545]
[1779000775900,32.76,78051.22,12.6,0.51842,0.00029,16.65541]
[1779000781396,32.76,78051.22,12.6,0.51842,0.00029,16.65541]
[1779000786925,32.77,78051.18,12.6,0.51841,0.00029,16.65543]
[1779000789305,32.77,78051.22,12.6,0.51842,0.00029,16.65542]
[1779000791308,32.77,78051.14,12.6,0.51839,0.00029,16.65545]
[1779000791560,32.77,78051.14,12.6,0.51839,0.00029,16.65545]
[1779000793516,32.77,78051.24,12.6,0.51842,0.00029,16.65541]
[1779000796867,32.78,78051.36,12.6,0.51846,0.00029,16.65537]
[1779000807173,32.79,78051.04,12.6,0.51836,0.00029,16.65549]
[1779000807173,32.79,78051.04,12.6,0.51836,0.00029,16.65549]
[1779000807182,32.79,78051.04,12.6,0.51836,0.00029,16.65549]
[1779000809733,32.79,78051.04,12.6,0.51836,0.00029,16.65549]
[1779000809862,32.79,78051.04,12.6,0.51836,0.00029,16.65549]
[1779000815123,32.8,78051.05,12.6,0.51836,0.00029,16.64996]
[1779000817413,32.8,78051.07,12.6,0.51837,0.00029,16.64995]
[1779000823179,32.8,78051.05,12.6,0.51836,0.00029,16.64997]
[1779000828214,32.81,78051.0,12.6,0.51834,0.00029,16.64999]
[1779000833249,32.81,78051.04,12.6,0.51836,0.00029,16.64997]
[1779000838284,32.82,78051.04,12.6,0.51835,0.00029,16.64998]
[1779000844450,32.82,78051.17,12.6,0.51839,0.00029,16.64993]
[1779000850368,32.82,78052.08,12.6,0.51865,0.00029,16.64962]
[1779000851964,32.82,78052.08,12.6,0.51865,0.00029,16.64962]
[1779000851980,32.82,78052.08,12.6,0.51865,0.00029,16.64962]
[1779000852057,32.83,78052.25,12.6,0.5187,0.00029,16.64956]
[1779000852299,32.83,78052.25,12.6,0.5187,0.00029,16.64956]
[1779000852579,32.83,78058.64,12.6,0.52056,0.00029,16.6471]
[1779000853097,32.83,78058.64,12.6,0.52056,0.00029,16.6471]
[1779000853389,32.82,78070.21,12.6,0.52392,0.00029,16.64174]
[1779000860888,32.82,78072.59,12.6,0.52461,0.00029,16.64048]
[1779000861526,32.82,78072.59,12.6,0.52461,0.00029,16.64048]
[1779000863266,32.82,78073.19,12.6,0.52479,0.00029,16.64015]
[1779000867487,32.81,78077.55,12.6,0.52606,0.00029,16.6377]
[1779000872522,32.81,78077.89,12.6,0.52616,0.00029,16.63196]
[1779000877702,32.81,78077.71,12.6,0.52611,0.00029,16.63206]
[1779000877704,32.81,78077.71,12.6,0.52611,0.00029,16.63206]
[1779000877802,32.81,78077.71,12.6,0.52611,0.00029,16.63206]
[1779000883599,32.81,78077.99,12.6,0.52619,0.00029,16.6319]
[1779000884611,32.81,78077.99,12.6,0.52619,0.00029,16.6319]
[1779000884683,32.81,78078.34,12.6,0.52629,0.00029,16.6317]
[1779000891655,32.81,78076.84,12.6,0.52586,0.00029,16.63257]
[1779000897170,32.81,78076.21,12.6,0.52567,0.00029,16.63293]
[1779000897272,32.81,78076.21,12.6,0.52567,0.00029,16.63293]
[1779000900854,32.81,78076.22,12.6,0.52568,0.00029,16.63293]
[1779000900865,32.81,78076.22,12.6,0.52568,0.00029,16.63293]
[1779000901002,32.81,78076.22,12.6,0.52568,0.00029,16.63293]
[1779000901044,32.81,78076.22,12.6,0.52568,0.00029,16.63293]
[1779000901430,32.81,78076.22,12.6,0.52568,0.00029,16.63293]
[1779000901725,32.81,78070.22,12.6,0.52393,0.00029,16.63618]
[1779000906760,32.8,78068.74,12.6,0.52351,0.00029,16.63692]
[1779000911795,32.8,78067.93,12.6,0.52328,0.00029,16.63732]
[1779000921735,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921747,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921757,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921789,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921799,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921813,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921867,32.79,78067.79,12.6,0.52324,0.00029,16.63738]
[1779000921914,32.79,78066.49,12.6,0.52286,0.00029,16.63801]
[1779000922347,32.79,78066.49,12.6,0.52286,0.00029,16.63801]
[1779000922872,32.79,78062.33,12.6,0.52165,0.00029,16.63994]
[1779000923706,32.79,78062.33,12.6,0.52165,0.00029,16.63994]
[1779000923879,32.79,78059.4,12.6,0.5208,0.00029,16.64122]
[1779000924435,32.79,78059.4,12.6,0.5208,0.00029,16.64122]
[1779000924438,32.79,78059.4,12.6,0.5208,0.00029,16.64122]
[1779000930928,32.79,78059.02,12.6,0.52069,0.00029,16.64138]
[1779000935963,32.8,78059.47,12.6,0.52082,0.00029,16.63565]
[1779000940998,32.8,78059.48,12.6,0.52082,0.00029,16.63565]
[1779000948047,32.81,78059.36,12.6,0.52078,0.00029,16.63571]
[1779000954089,32.81,78059.24,12.6,0.52075,0.00029,16.63576]
[1779000959129,32.82,78058.99,12.6,0.52067,0.00029,16.63587]
[1779000964164,32.82,78058.77,12.6,0.52061,0.00029,16.63597]
[1779000969586,32.82,78058.96,12.6,0.52066,0.00029,16.63589]
[1779000970349,32.82,78058.88,12.6,0.52064,0.00029,16.63592]
[1779000971421,32.82,78058.97,12.6,0.52066,0.00029,16.63589]
[1779000971923,32.82,78058.97,12.6,0.52066,0.00029,16.63589]
[1779000981500,32.83,78057.07,12.6,0.52011,0.00029,16.63667]
[1779000987325,32.84,78057.17,12.6,0.52014,0.00029,16.63663]
[1779000988376,32.84,78057.17,12.6,0.52014,0.00029,16.63663]
[1779000994374,32.84,78057.14,12.6,0.52013,0.00029,16.63111]
[1779000999409,32.84,78057.18,12.6,0.52014,0.00029,16.63109]
[1779001001766,32.84,78057.18,12.6,0.52014,0.00029,16.63109]
[1779001002327,32.85,78057.15,12.6,0.52013,0.00029,16.63111]
[1779001007465,32.85,78057.17,12.6,0.52013,0.00029,16.6311]
[1779001012500,32.85,78056.87,12.6,0.52005,0.00029,16.63123]
[1779001017536,32.86,78056.87,12.6,0.52004,0.00029,16.63123]
[1779001022571,32.86,78056.87,12.6,0.52004,0.00029,16.63123]
[1779001027606,32.87,78056.94,12.6,0.52006,0.00029,16.63121]
[1779001029671,32.87,78056.9,12.6,0.52005,0.00029,16.63122]
[1779001031355,32.87,78056.87,12.6,0.52004,0.00029,16.63124]
[1779001032396,32.87,78056.87,12.6,0.52004,0.00029,16.63124]
[1779001033369,32.87,78056.87,12.6,0.52004,0.00029,16.63124]
[1779001035464,32.87,78056.88,12.6,0.52004,0.00029,16.63124]
[1779001035531,32.87,78056.88,12.6,0.52004,0.00029,16.63124]
[1779001035728,32.87,78056.88,12.6,0.52004,0.00029,16.63124]
[1779001036177,32.87,78061.27,12.6,0.52132,0.00029,16.62941]
[1779001036553,32.87,78061.27,12.6,0.52132,0.00029,16.62941]
[1779001036874,32.87,78061.27,12.6,0.52132,0.00029,16.62941]
[1779001036975,32.87,78065.2,12.6,0.52246,0.00029,16.62764]
[1779001041704,32.86,78068.93,12.6,0.52354,0.00029,16.62581]
[1779001042511,32.86,78068.93,12.6,0.52354,0.00029,16.62581]
[1779001044515,32.86,78069.8,12.6,0.5238,0.00029,16.62537]
[1779001044586,32.86,78069.8,12.6,0.5238,0.00029,16.62537]
[1779001044593,32.86,78069.8,12.6,0.5238,0.00029,16.62537]
[1779001044725,32.86,78070.79,12.6,0.52408,0.00029,16.62486]
[1779001047746,32.86,78074.01,12.6,0.52502,0.00029,16.62315]
[1779001052781,32.87,78074.67,12.6,0.52521,0.00029,16.61724]
[1779001055039,32.87,78074.68,12.6,0.52522,0.00029,16.61723]
[1779001060494,32.87,78073.97,12.6,0.52501,0.00029,16.61763]
[1779001065872,32.87,78073.9,12.6,0.52499,0.00029,16.61767]
[1779001069589,32.87,78073.82,12.6,0.52496,0.00029,16.61772]
[1779001074935,32.88,78073.82,12.6,0.52496,0.00029,16.61772]
[1779001081984,32.88,78073.75,12.6,0.52494,0.00029,16.61776]
[1779001083175,32.88,78073.75,12.6,0.52494,0.00029,16.61776]
[1779001083185,32.88,78073.75,12.6,0.52494,0.00029,16.61776]
[1779001084229,32.88,78073.71,12.6,0.52493,0.00029,16.61779]
[1779001084396,32.88,78073.66,12.6,0.52491,0.00029,16.61782]
[1779001094068,32.89,78073.12,12.6,0.52475,0.00029,16.61812]
[1779001099103,32.89,78073.12,12.6,0.52475,0.00029,16.61812]
[1779001107159,32.89,78073.16,12.6,0.52476,0.00029,16.6181]
[1779001112194,32.87,78073.19,12.6,0.52479,0.00029,16.6125]
[1779001119243,32.84,78073.09,12.6,0.52477,0.00029,16.61253]
[1779001130803,32.84,78076.14,12.6,0.52566,0.00029,16.61083]
[1779001130804,32.84,78076.14,12.6,0.52566,0.00029,16.61083]
[1779001133598,32.84,78076.19,12.6,0.52568,0.00029,16.6108]
[1779001133630,32.84,78076.19,12.6,0.52568,0.00029,16.6108]
[1779001141397,32.84,78076.7,12.6,0.52583,0.00029,16.61051]
[1779001148446,32.84,78077.72,12.6,0.52612,0.00029,16.60991]
[1779001153782,32.84,78077.72,12.6,0.52612,0.00029,16.60991]
[1779001159863,32.83,78078.4,12.6,0.52632,0.00029,16.60951]
[1779001165174,32.83,78078.87,12.6,0.52646,0.00029,16.60923]
[1779001171607,32.83,78078.73,12.6,0.52643,0.00029,16.60376]
[1779001173478,32.83,78079.11,12.6,0.52654,0.00029,16.60353]
[1779001181677,32.83,78079.59,12.6,0.52668,0.00029,16.60325]
[1779001189047,32.83,78079.6,12.6,0.52668,0.00029,16.60324]
[1779001197789,32.83,78079.7,12.6,0.52671,0.00029,16.60318]
[1779001202824,32.83,78083.57,12.6,0.52783,0.00029,16.6008]
[1779001206445,32.83,78085.27,12.6,0.52833,0.00029,16.59971]
[1779001212025,32.85,78086.9,12.6,0.52879,0.00029,16.59868]
[1779001217929,32.88,78087.52,12.6,0.52895,0.00029,16.59832]
[1779001222964,32.88,78087.93,12.6,0.52907,0.00029,16.59805]
[1779001227999,32.88,78087.99,12.6,0.52908,0.00029,16.59801]
[1779001233034,32.89,78086.33,12.6,0.5286,0.00029,16.59358]
[1779001242783,32.9,78085.53,12.6,0.52836,0.00029,16.59412]
[1779001248139,32.91,78085.99,12.6,0.52849,0.00029,16.59384]
[1779001253175,32.91,78085.95,12.6,0.52848,0.00029,16.59387]
[1779001260430,32.91,78085.86,12.6,0.52845,0.00029,16.59393]
[1779001261059,32.91,78083.67,12.6,0.52782,0.00029,16.59533]
[1779001261077,32.91,78083.67,12.6,0.52782,0.00029,16.59533]
[1779001261120,32.91,78083.67,12.6,0.52782,0.00029,16.59533]
[1779001261139,32.91,78083.67,12.6,0.52782,0.00029,16.59533]
[1779001261231,32.91,78078.89,12.6,0.52643,0.00029,16.59825]
[1779001262240,32.91,78075.62,12.6,0.52548,0.00029,16.60013]
[1779001262877,32.91,78075.62,12.6,0.52548,0.00029,16.60013]
[1779001265266,32.91,78073.26,12.6,0.5248,0.00029,16.60142]
[1779001270441,32.9,78074.66,12.6,0.52521,0.00029,16.60064]
[1779001277343,32.89,78074.59,12.6,0.5252,0.00029,16.60067]
[1779001282378,32.84,78074.7,12.6,0.52526,0.00029,16.60053]
[1779001290434,32.86,78074.27,12.6,0.52512,0.00029,16.60081]
[1779001295469,32.87,78075.17,12.6,0.52538,0.00029,16.59476]
[1779001300504,32.88,78075.03,12.6,0.52533,0.00029,16.59486]
[1779001305539,32.89,78073.51,12.6,0.52489,0.00029,16.5957]
[1779001310574,32.89,78073.11,12.6,0.52477,0.00029,16.59592]
[1779001315609,32.89,78073.0,12.6,0.52474,0.00029,16.59598]
[1779001323665,32.89,78072.96,12.6,0.52473,0.00029,16.59601]
[1779001327693,32.89,78068.46,12.6,0.52342,0.00029,16.59834]
[1779001334742,32.9,78067.93,12.6,0.52326,0.00029,16.59861]
[1779001335626,32.9,78067.93,12.6,0.52326,0.00029,16.59861]
[1779001335654,32.9,78067.93,12.6,0.52326,0.00029,16.59861]
[1779001335751,32.9,78067.93,12.6,0.52326,0.00029,16.59861]
[1779001337763,32.9,78062.79,12.6,0.52177,0.00029,16.60103]
[1779001342799,32.9,78061.32,12.6,0.52134,0.00029,16.60169]
[1779001348841,32.93,78060.05,12.6,0.52096,0.00029,16.60226]
[1779001357904,32.99,78060.04,12.6,0.52094,0.00029,16.59676]
[1779001362939,33.0,78059.33,12.6,0.52073,0.00029,16.59707]
[1779001367974,33.0,78058.93,12.6,0.52061,0.00029,16.59723]
[1779001372434,32.99,78058.46,12.6,0.52048,0.00029,16.59742]
[1779001380058,32.98,78059.69,12.6,0.52084,0.00029,16.59691]
[1779001386100,32.98,78059.31,12.6,0.52073,0.00029,16.59706]
[1779001391136,32.97,78058.83,12.6,0.52059,0.00029,16.59725]
[1779001396171,32.97,78058.54,12.6,0.52051,0.00029,16.59737]
[1779001401206,32.96,78058.47,12.6,0.52049,0.00029,16.59739]
[1779001406241,32.95,78059.38,12.6,0.52076,0.00029,16.59701]
[1779001407129,32.95,78059.38,12.6,0.52076,0.00029,16.59701]
[1779001409262,32.95,78063.48,12.6,0.52195,0.00029,16.59522]
[1779001414298,32.96,78064.08,12.6,0.52213,0.00029,16.5894]
[1779001418980,32.96,78064.47,12.6,0.52224,0.00029,16.58922]
[1779001419053,32.96,78064.47,12.6,0.52224,0.00029,16.58922]
[1779001419617,32.96,78069.27,12.6,0.52363,0.00029,16.58691]
[1779001419714,32.96,78069.27,12.6,0.52363,0.00029,16.58691]
[1779001419983,32.96,78069.27,12.6,0.52363,0.00029,16.58691]
[1779001420339,32.96,78075.07,12.6,0.52531,0.00029,16.58384]
[1779001422353,32.97,78078.55,12.6,0.52632,0.00029,16.58187]
[1779001427388,32.98,78079.24,12.6,0.52651,0.00029,16.58148]
[1779001432423,32.99,78080.31,12.6,0.52682,0.00029,16.58085]
[1779001435327,32.99,78080.02,12.6,0.52673,0.00029,16.58103]
[1779001439472,33.0,78076.58,12.6,0.52573,0.00029,16.58305]
[1779001444507,33.01,78076.55,12.6,0.52572,0.00029,16.58308]
[1779001445802,33.01,78076.51,12.6,0.52571,0.00029,16.5831]
[1779001451557,33.02,78077.38,12.6,0.52595,0.00029,16.58262]
[1779001456592,33.03,78078.23,12.6,0.52619,0.00029,16.58215]
[1779001461627,33.03,78077.16,12.6,0.52588,0.00029,16.58277]
[1779001463168,33.04,78077.16,12.6,0.52588,0.00029,16.58278]
[1779001463641,33.04,78077.21,12.6,0.52589,0.00029,16.58275]
[1779001468676,33.04,78077.26,12.6,0.52591,0.00029,16.58272]
[1779001473711,33.04,78077.68,12.6,0.52603,0.00029,16.57692]
[1779001478746,33.04,78075.28,12.6,0.52534,0.00029,16.57828]
[1779001483781,33.04,78075.15,12.6,0.5253,0.00029,16.57835]
[1779001488816,33.04,78075.37,12.6,0.52536,0.00029,16.57823]
[1779001493851,33.04,78073.85,12.6,0.52492,0.00029,16.57906]
[1779001499893,33.04,78072.75,12.6,0.5246,0.00029,16.57965]
[1779001501907,33.04,78068.54,12.6,0.52339,0.00029,16.58181]
[1779001506942,33.05,78067.54,12.6,0.52309,0.00029,16.58231]
[1779001511977,33.05,78066.94,12.6,0.52292,0.00029,16.5826]
[1779001517012,33.05,78067.22,12.6,0.523,0.00029,16.58247]
[1779001524061,33.06,78066.73,12.6,0.52286,0.00029,16.58271]
[1779001525634,33.06,78066.73,12.6,0.52286,0.00029,16.58271]
[1779001525980,33.06,78066.99,12.6,0.52293,0.00029,16.58259]
[1779001526059,33.06,78066.99,12.6,0.52293,0.00029,16.58259]
[1779001526754,33.06,78066.99,12.6,0.52293,0.00029,16.58259]
[1779001528219,33.06,78062.76,12.6,0.52171,0.00029,16.58454]
[1779001528407,33.06,78062.76,12.6,0.52171,0.00029,16.58454]
[1779001528501,33.06,78057.52,12.6,0.52019,0.00029,16.58675]
[1779001533529,33.06,78055.31,12.6,0.51955,0.00029,16.58205]
[1779001539166,33.06,78054.51,12.6,0.51932,0.00029,16.58235]
[1779001539905,33.06,78054.51,12.6,0.51932,0.00029,16.58235]
[1779001539952,33.06,78054.51,12.6,0.51932,0.00029,16.58235]
[1779001540285,33.06,78054.51,12.6,0.51932,0.00029,16.58235]
[1779001546215,33.06,78052.51,12.6,0.51874,0.00029,16.58307]
[1779001551250,33.06,78052.59,12.6,0.51876,0.00029,16.58304]
[1779001556285,33.06,78052.56,12.6,0.51876,0.00029,16.58305]
[1779001556994,33.06,78052.56,12.6,0.51876,0.00029,16.58305]
[1779001557697,33.06,78052.56,12.6,0.51876,0.00029,16.58305]
[1779001557773,33.06,78052.56,12.6,0.51876,0.00029,16.58305]
[1779001557777,33.06,78052.56,12.6,0.51876,0.00029,16.58305]
[1779001557900,33.06,78052.34,12.6,0.51869,0.00029,16.58313]
[1779001561996,33.06,78056.81,12.6,0.51999,0.00029,16.58147]
[1779001565651,33.06,78056.1,12.6,0.51978,0.00029,16.58174]
[1779001568284,33.06,78059.23,12.6,0.52069,0.00029,16.5805]
[1779001570347,33.06,78059.54,12.6,0.52078,0.00029,16.58037]
[1779001575420,33.06,78060.22,12.6,0.52097,0.00029,16.58009]
[1779001580454,33.06,78060.23,12.6,0.52098,0.00029,16.58008]
[1779001585489,33.07,78060.55,12.6,0.52107,0.00029,16.57995]
[1779001588545,33.07,78060.55,12.6,0.52107,0.00029,16.57995]
[1779001589841,33.07,78064.31,12.6,0.52215,0.00029,16.5783]
[1779001595559,33.07,78067.05,12.6,0.52295,0.00029,16.57145]
[1779001600730,33.08,78066.29,12.6,0.52273,0.00029,16.57182]
[1779001607643,33.08,78066.11,12.6,0.52267,0.00029,16.57191]
[1779001612678,33.08,78066.01,12.6,0.52264,0.00029,16.57196]
[1779001617713,33.09,78066.14,12.6,0.52268,0.00029,16.5719]
[1779001622748,33.09,78065.69,12.6,0.52255,0.00029,16.57212]
[1779001627784,33.09,78065.77,12.6,0.52257,0.00029,16.57208]
[1779001632819,33.09,78065.67,12.6,0.52254,0.00029,16.57213]
[1779001636077,33.09,78065.86,12.6,0.5226,0.00029,16.57204]
[1779001636847,33.1,78065.69,12.6,0.52255,0.00029,16.57213]
[1779001637088,33.1,78065.69,12.6,0.52255,0.00029,16.57213]
[1779001639293,33.1,78066.0,12.6,0.52263,0.00029,16.57199]
[1779001639429,33.1,78066.0,12.6,0.52263,0.00029,16.57199]
[1779001639580,33.1,78066.0,12.6,0.52263,0.00029,16.57199]
[1779001639872,33.1,78065.82,12.6,0.52258,0.00029,16.57207]
[1779001644150,33.11,78065.86,12.6,0.52259,0.00029,16.57206]
[1779001644932,33.11,78065.93,12.6,0.52261,0.00029,16.57202]
[1779001644999,33.11,78066.56,12.6,0.52279,0.00029,16.57173]
[1779001650945,33.11,78069.34,12.6,0.52359,0.00029,16.57038]
[1779001655980,33.11,78071.05,12.6,0.52409,0.00029,16.56395]
[1779001661015,33.12,78071.44,12.6,0.5242,0.00029,16.56375]
[1779001666802,33.12,78073.52,12.6,0.5248,0.00029,16.56266]
[1779001672092,33.13,78072.87,12.6,0.52461,0.00029,16.56302]
[1779001683821,33.13,78073.08,12.6,0.52467,0.00029,16.56291]
[1779001693919,33.14,78072.99,12.6,0.52464,0.00029,16.56297]
[1779001703317,33.15,78073.08,12.6,0.52466,0.00029,16.56294]
[1779001708352,33.16,78073.12,12.6,0.52467,0.00029,16.56292]
[1779001713387,33.16,78073.07,12.6,0.52466,0.00029,16.55739]
[1779001718422,33.16,78072.79,12.6,0.52457,0.00029,16.55754]
[1779001723457,33.17,78073.21,12.6,0.52469,0.00029,16.55733]
[1779001728492,33.17,78073.4,12.6,0.52475,0.00029,16.55723]
[1779001730330,33.17,78073.2,12.6,0.52469,0.00029,16.55734]
[1779001731241,33.17,78073.27,12.6,0.52471,0.00029,16.5573]
[1779001736763,33.18,78074.0,12.6,0.52492,0.00029,16.55692]
[1779001743597,33.18,78073.28,12.6,0.52471,0.00029,16.55731]
[1779001744598,33.18,78073.28,12.6,0.52471,0.00029,16.55731]
[1779001744628,33.18,78073.28,12.6,0.52471,0.00029,16.55731]
[1779001749644,33.19,78073.78,12.6,0.52485,0.00029,16.55705]
[1779001756694,33.19,78073.71,12.6,0.52482,0.00029,16.5571]
[1779001764752,33.2,78074.26,12.6,0.52498,0.00029,16.55681]
[1779001769786,33.2,78075.22,12.6,0.52525,0.00029,16.55629]
[1779001772207,33.21,78075.44,12.6,0.52532,0.00029,16.55061]
[1779001778851,33.21,78075.59,12.6,0.52536,0.00029,16.55053]
[1779001783886,33.22,78075.37,12.6,0.5253,0.00029,16.55066]
[1779001788921,33.22,78074.77,12.6,0.52512,0.00029,16.55099]
[1779001793956,33.23,78075.15,12.6,0.52523,0.00029,16.55079]
[1779001798991,33.23,78075.11,12.6,0.52521,0.00029,16.55082]
[1779001799353,33.23,78075.11,12.6,0.52521,0.00029,16.55082]
[1779001799384,33.23,78075.11,12.6,0.52521,0.00029,16.55082]
[1779001799998,33.23,78070.49,12.6,0.52388,0.00029,16.55325]
[1779001801005,33.23,78066.12,12.6,0.52262,0.00029,16.55538]
[1779001806040,33.24,78065.45,12.6,0.52243,0.00029,16.5557]
[1779001811078,33.24,78065.58,12.6,0.52246,0.00029,16.55564]
[1779001816113,33.24,78065.16,12.6,0.52234,0.00029,16.55583]
[1779001821609,33.24,78065.16,12.6,0.52234,0.00029,16.55584]
[1779001827190,33.25,78063.85,12.6,0.52196,0.00029,16.55643]
[1779001831424,33.25,78064.54,12.6,0.52216,0.00029,16.55612]
[1779001837260,33.25,78064.19,12.6,0.52206,0.00029,16.55072]
[1779001845316,33.25,78064.66,12.6,0.5222,0.00029,16.55051]
[1779001848337,33.26,78068.34,12.6,0.52326,0.00029,16.54878]
[1779001853372,33.26,78068.45,12.6,0.52329,0.00029,16.54873]
[1779001858407,33.26,78068.47,12.6,0.52329,0.00029,16.54872]
[1779001863442,33.26,78068.69,12.6,0.52335,0.00029,16.54862]
[1779001868477,33.27,78068.61,12.6,0.52333,0.00029,16.54866]
[1779001873512,33.27,78068.35,12.6,0.52325,0.00029,16.54879]
[1779001874148,33.27,78068.35,12.6,0.52325,0.00029,16.54879]
[1779001880561,33.27,78066.83,12.6,0.52281,0.00029,16.54952]
[1779001887610,33.27,78067.31,12.6,0.52295,0.00029,16.54929]
[1779001892645,33.27,78065.84,12.6,0.52253,0.00029,16.54442]
[1779001898687,33.27,78065.49,12.6,0.52243,0.00029,16.54458]
[1779001905736,33.28,78065.7,12.6,0.52249,0.00029,16.54448]
[1779001910771,33.28,78067.89,12.6,0.52312,0.00029,16.54345]
[1779001915806,33.28,78066.81,12.6,0.52281,0.00029,16.54397]
[1779001921848,33.28,78066.83,12.6,0.52281,0.00029,16.54396]
[1779001924963,33.28,78066.61,12.6,0.52275,0.00029,16.54406]
[1779001925064,33.28,78066.72,12.6,0.52278,0.00029,16.54401]
[1779001925303,33.28,78066.72,12.6,0.52278,0.00029,16.54401]
[1779001926158,33.28,78066.72,12.6,0.52278,0.00029,16.54401]
[1779001925876,33.28,78072.56,12.6,0.52446,0.00029,16.54111]
[1779001926500,33.28,78072.56,12.6,0.52446,0.00029,16.54111]
[1779001926883,33.28,78077.69,12.6,0.52594,0.00029,16.53832]
[1779001927471,33.28,78077.69,12.6,0.52594,0.00029,16.53832]
[1779001932925,33.28,78078.35,12.6,0.52613,0.00029,16.53794]
[1779001937960,33.28,78078.7,12.6,0.52623,0.00029,16.53774]
[1779001943118,33.28,78078.7,12.6,0.52623,0.00029,16.53774]
[1779001943191,33.28,78078.7,12.6,0.52623,0.00029,16.53774]
[1779001944003,33.28,78075.36,12.6,0.52527,0.00029,16.53961]
[1779001950049,33.28,78073.06,12.6,0.52461,0.00029,16.54085]
[1779001956091,33.28,78072.26,12.6,0.52438,0.00029,16.53569]
[1779001962133,33.28,78071.41,12.6,0.52414,0.00029,16.53613]
[1779001967856,33.28,78071.41,12.6,0.52414,0.00029,16.53613]
[1779001974217,33.28,78072.73,12.6,0.52452,0.00029,16.53545]
[1779001979252,33.28,78072.74,12.6,0.52452,0.00029,16.53544]
[1779001984287,33.28,78072.5,12.6,0.52445,0.00029,16.53557]
[1779001989322,33.29,78072.65,12.6,0.52449,0.00029,16.53549]
[1779001996311,33.29,78072.65,12.6,0.52449,0.00029,16.53549]
[1779002002413,33.29,78072.58,12.6,0.52447,0.00029,16.53553]
[1779002003854,33.29,78072.58,12.6,0.52447,0.00029,16.53553]
[1779002003860,33.29,78072.58,12.6,0.52447,0.00029,16.53553]
[1779002003877,33.29,78072.58,12.6,0.52447,0.00029,16.53553]
[1779002005434,33.29,78075.8,12.6,0.5254,0.00029,16.53381]
[1779002008736,33.29,78074.69,12.6,0.52508,0.00029,16.53442]
[1779002008776,33.29,78074.69,12.6,0.52508,0.00029,16.53442]
[1779002008793,33.29,78074.69,12.6,0.52508,0.00029,16.53442]
[1779002014497,33.29,78073.66,12.6,0.52479,0.00029,16.5294]
[1779002019533,33.3,78073.73,12.6,0.52481,0.00029,16.52936]
[1779002025925,33.3,78073.67,12.6,0.52479,0.00029,16.5294]
[1779002027589,33.3,78069.11,12.6,0.52347,0.00029,16.53173]
[1779002029367,33.3,78068.48,12.6,0.52329,0.00029,16.53204]
[1779002029928,33.3,78068.48,12.6,0.52329,0.00029,16.53204]
[1779002030028,33.3,78070.29,12.6,0.52381,0.00029,16.53115]
[1779002031617,33.3,78073.82,12.6,0.52483,0.00029,16.52932]
[1779002033209,33.3,78073.82,12.6,0.52483,0.00029,16.52932]
[1779002038666,33.31,78074.28,12.6,0.52496,0.00029,16.52908]
[1779002043701,33.31,78074.04,12.6,0.52489,0.00029,16.52922]
[1779002048736,33.31,78073.67,12.6,0.52478,0.00029,16.52942]
[1779002050479,33.31,78073.65,12.6,0.52477,0.00029,16.52943]
[1779002050750,33.32,78073.55,12.6,0.52474,0.00029,16.52948]
[1779002060820,33.32,78072.6,12.6,0.52447,0.00029,16.52999]
[1779002067870,33.32,78072.57,12.6,0.52446,0.00029,16.53001]
[1779002072905,33.32,78072.22,12.6,0.52436,0.00029,16.52461]
[1779002077940,33.32,78072.67,12.6,0.52449,0.00029,16.52438]
[1779002082975,33.33,78072.29,12.6,0.52438,0.00029,16.52458]
[1779002083571,33.33,78072.29,12.6,0.52438,0.00029,16.52458]
[1779002084941,33.33,78071.21,12.6,0.52407,0.00029,16.52514]
[1779002084989,33.33,78067.61,12.6,0.52303,0.00029,16.52692]
[1779002090024,33.33,78065.56,12.6,0.52244,0.00029,16.52788]
[1779002095061,33.33,78065.62,12.6,0.52246,0.00029,16.52786]
[1779002100096,33.33,78066.19,12.6,0.52262,0.00029,16.52759]
[1779002105131,33.33,78065.49,12.6,0.52242,0.00029,16.52792]
[1779002110167,33.34,78065.52,12.6,0.52243,0.00029,16.52791]
[1779002119378,33.34,78065.52,12.6,0.52243,0.00029,16.52791]
[1779002120334,33.34,78065.52,12.6,0.52243,0.00029,16.52791]
[1779002129300,33.34,78065.35,12.6,0.52238,0.00029,16.52799]
[1779002134335,33.34,78065.35,12.6,0.52238,0.00029,16.52242]
[1779002139051,33.35,78065.39,12.6,0.52239,0.00029,16.5224]
[1779002139069,33.35,78065.39,12.6,0.52239,0.00029,16.5224]
[1779002139373,33.35,78061.8,12.6,0.52136,0.00029,16.52399]
[1779002140380,33.35,78057.96,12.6,0.52025,0.00029,16.52557]
[1779002145417,33.35,78056.42,12.6,0.51981,0.00029,16.52617]
[1779002148935,33.34,78056.34,12.6,0.51978,0.00029,16.5262]
[1779002150390,33.34,78056.34,12.6,0.51978,0.00029,16.5262]
[1779002156435,33.34,78055.95,12.6,0.51967,0.00029,16.52635]
[1779002164550,33.34,78055.66,12.6,0.51959,0.00029,16.52646]
[1779002169585,33.34,78055.44,12.6,0.51953,0.00029,16.52654]
[1779002174624,33.34,78056.38,12.6,0.5198,0.00029,16.52618]
[1779002177589,33.34,78056.17,12.6,0.51974,0.00029,16.52626]
[1779002178811,33.34,78056.17,12.6,0.51974,0.00029,16.52626]
[1779002179853,33.34,78055.59,12.6,0.51957,0.00029,16.52648]
[1779002185700,33.34,78055.59,12.6,0.51957,0.00029,16.52648]
[1779002189542,33.34,78055.59,12.6,0.51957,0.00029,16.52648]
[1779002194763,33.34,78055.55,12.6,0.51956,0.00029,16.52092]
[1779002198015,33.34,78055.55,12.6,0.51956,0.00029,16.52092]
[1779002198022,33.34,78055.55,12.6,0.51956,0.00029,16.52092]
[1779002199046,33.34,78055.59,12.6,0.51957,0.00029,16.5209]
[1779002199096,33.34,78055.59,12.6,0.51957,0.00029,16.5209]
[1779002204833,33.34,78054.24,12.6,0.51919,0.00029,16.5214]
[1779002206648,33.34,78054.21,12.6,0.51918,0.00029,16.52141]
[1779002211882,33.33,78053.75,12.6,0.51905,0.00029,16.52158]
[1779002216917,33.33,78054.52,12.6,0.51927,0.00029,16.5213]
[1779002221952,33.33,78054.92,12.6,0.51938,0.00029,16.52115]
[1779002232022,33.33,78054.0,12.6,0.51912,0.00029,16.52148]
[1779002237058,33.33,78054.27,12.6,0.5192,0.00029,16.52138]
[1779002242093,33.33,78053.83,12.6,0.51907,0.00029,16.52154]
[1779002248135,33.32,78051.7,12.6,0.51846,0.00029,16.52229]
[1779002251173,33.32,78051.07,12.6,0.51828,0.00029,16.5225]
[1779002258205,33.32,78051.13,12.6,0.5183,0.00029,16.5169]
[1779002261232,33.32,78051.13,12.6,0.5183,0.00029,16.5169]
[1779002267268,33.31,78050.45,12.6,0.5181,0.00029,16.51712]
[1779002269323,33.31,78049.42,12.6,0.51781,0.00029,16.51746]
[1779002270037,33.31,78047.35,12.6,0.51721,0.00029,16.51811]
[1779002275325,33.31,78047.85,12.6,0.51735,0.00029,16.51795]
[1779002279063,33.31,78048.57,12.6,0.51756,0.00029,16.51773]
[1779002279313,33.31,78048.57,12.6,0.51756,0.00029,16.51773]
[1779002285395,33.31,78048.19,12.6,0.51745,0.00029,16.51785]
[1779002290432,33.3,78048.61,12.6,0.51758,0.00029,16.51771]
[1779002295467,33.3,78048.15,12.6,0.51744,0.00029,16.51785]
[1779002302516,33.29,78048.06,12.6,0.51742,0.00029,16.51788]
[1779002307551,33.29,78045.7,12.6,0.51674,0.00029,16.51859]
[1779002318631,33.28,78046.8,12.6,0.51706,0.00029,16.51268]
[1779002323666,33.28,78046.72,12.6,0.51704,0.00029,16.5127]
[1779002328701,33.28,78046.54,12.6,0.51699,0.00029,16.51275]
[1779002333736,33.28,78046.58,12.6,0.517,0.00029,16.51274]
[1779002340200,33.27,78046.64,12.6,0.51702,0.00029,16.51272]
[1779002340484,33.27,78046.64,12.6,0.51702,0.00029,16.51272]
[1779002340674,33.27,78046.68,12.6,0.51703,0.00029,16.51271]
[1779002341540,33.27,78046.68,12.6,0.51703,0.00029,16.51271]
[1779002340786,33.27,78040.79,12.6,0.51533,0.00029,16.51433]
[1779002341793,33.27,78033.8,12.6,0.51331,0.00029,16.51585]
[1779002342771,33.27,78033.8,12.6,0.51331,0.00029,16.51585]
[1779002343406,33.27,78033.8,12.6,0.51331,0.00029,16.51585]
[1779002343505,33.27,78033.8,12.6,0.51331,0.00029,16.51585]
[1779002343560,33.27,78031.82,12.6,0.51273,0.00029,16.51621]
[1779002344814,33.27,78039.46,12.6,0.51494,0.00029,16.51465]
[1779002349849,33.27,78040.51,12.6,0.51525,0.00029,16.5144]
[1779002355597,33.27,78040.8,12.6,0.51533,0.00029,16.51432]
[1779002355633,33.27,78040.77,12.6,0.51532,0.00029,16.51433]
[1779002360927,33.27,78040.16,12.6,0.51515,0.00029,16.51448]
[1779002365962,33.27,78039.23,12.6,0.51488,0.00029,16.5147]
[1779002370997,33.27,78038.81,12.6,0.51476,0.00029,16.5148]
[1779002376035,33.27,78038.84,12.6,0.51477,0.00029,16.50921]
[1779002381070,33.27,78036.22,12.6,0.51401,0.00029,16.50979]
[1779002386105,33.27,78034.94,12.6,0.51364,0.00029,16.51005]
[1779002391140,33.27,78035.55,12.6,0.51382,0.00029,16.50993]
[1779002396175,33.27,78035.5,12.6,0.5138,0.00029,16.50994]
[1779002400318,33.27,78033.94,12.6,0.51335,0.00029,16.51025]
[1779002408259,33.27,78034.37,12.6,0.51347,0.00029,16.51016]
[1779002413294,33.27,78034.57,12.6,0.51353,0.00029,16.51013]
[1779002418702,33.28,78034.43,12.6,0.51349,0.00029,16.51015]
[1779002424371,33.28,78033.07,12.6,0.5131,0.00029,16.51041]
[1779002426000,33.28,78032.94,12.6,0.51306,0.00029,16.51043]
[1779002431420,33.28,78033.08,12.6,0.5131,0.00029,16.50483]
[1779002431958,33.28,78033.08,12.6,0.5131,0.00029,16.50483]
[1779002437462,33.28,78033.4,12.6,0.51319,0.00029,16.50477]
[1779002443504,33.28,78032.93,12.6,0.51306,0.00029,16.50485]
[1779002443883,33.28,78032.93,12.6,0.51306,0.00029,16.50485]
[1779002448539,33.28,78036.67,12.6,0.51414,0.00029,16.50412]
[1779002449084,33.28,78036.67,12.6,0.51414,0.00029,16.50412]
[1779002451560,33.28,78042.95,12.6,0.51596,0.00029,16.50261]
[1779002456595,33.28,78043.06,12.6,0.51599,0.00029,16.50258]
[1779002461630,33.28,78042.93,12.6,0.51595,0.00029,16.50261]
[1779002466665,33.28,78041.13,12.6,0.51543,0.00029,16.50308]
[1779002471700,33.27,78040.97,12.6,0.51539,0.00029,16.50312]
[1779002476737,33.27,78040.94,12.6,0.51538,0.00029,16.50312]
[1779002481774,33.27,78040.26,12.6,0.51518,0.00029,16.50329]
[1779002487816,33.27,78037.24,12.6,0.51431,0.00029,16.50399]
[1779002492851,33.27,78034.23,12.6,0.51344,0.00029,16.49902]
[1779002499460,33.27,78033.82,12.6,0.51332,0.00029,16.4991]
[1779002504935,33.27,78034.51,12.6,0.51352,0.00029,16.49897]
[1779002509970,33.27,78033.89,12.6,0.51334,0.00029,16.49909]
[1779002515008,33.27,78033.88,12.6,0.51334,0.00029,16.49909]
[1779002520338,33.27,78034.06,12.6,0.51339,0.00029,16.49906]
[1779002522057,33.27,78037.9,12.6,0.5145,0.00029,16.49826]
[1779002527092,33.27,78037.05,12.6,0.51425,0.00029,16.49845]
[1779002532127,33.27,78037.99,12.6,0.51453,0.00029,16.49824]
[1779002537162,33.27,78037.76,12.6,0.51446,0.00029,16.49829]
[1779002545218,33.27,78037.63,12.6,0.51442,0.00029,16.49832]
[1779002550253,33.27,78037.54,12.6,0.5144,0.00029,16.49834]
[1779002564351,33.27,78037.51,12.6,0.51439,0.00029,16.49276]
[1779002569386,33.27,78036.49,12.6,0.51409,0.00029,16.49298]
[1779002574765,33.27,78036.19,12.6,0.51401,0.00029,16.49305]
[1779002580464,33.27,78034.9,12.6,0.51363,0.00029,16.49331]
[1779002585499,33.27,78034.85,12.6,0.51362,0.00029,16.49332]
[1779002590534,33.27,78033.55,12.6,0.51324,0.00029,16.49357]
[1779002596576,33.27,78033.08,12.6,0.51311,0.00029,16.49366]
[1779002601611,33.27,78033.16,12.6,0.51313,0.00029,16.49364]
[1779002607653,33.27,78033.89,12.6,0.51334,0.00029,16.49351]
[1779002612688,33.27,78034.35,12.6,0.51348,0.00029,16.48783]
[1779002617723,33.27,78038.58,12.6,0.5147,0.00029,16.48693]
[1779002626787,33.27,78038.23,12.6,0.5146,0.00029,16.48701]
[1779002629325,33.27,78037.91,12.6,0.51451,0.00029,16.48709]
[1779002629808,33.27,78038.76,12.6,0.51475,0.00029,16.48689]
[1779002632719,33.28,78038.36,12.6,0.51464,0.00029,16.48698]
[1779002632829,33.28,78038.91,12.6,0.5148,0.00029,16.48686]
[1779002633053,33.28,78038.91,12.6,0.5148,0.00029,16.48686]
[1779002635432,33.28,78038.86,12.6,0.51478,0.00029,16.48687]
[1779002635533,33.28,78038.86,12.6,0.51478,0.00029,16.48687]
[1779002638325,33.28,78038.62,12.6,0.51471,0.00029,16.48693]
[1779002638674,33.28,78038.62,12.6,0.51471,0.00029,16.48693]
[1779002638743,33.28,78038.62,12.6,0.51471,0.00029,16.48693]
[1779002638753,33.28,78038.62,12.6,0.51471,0.00029,16.48693]
[1779002638790,33.28,78038.62,12.6,0.51471,0.00029,16.48693]
[1779002638871,33.27,78040.49,12.6,0.51526,0.00029,16.48648]
[1779002638962,33.27,78040.49,12.6,0.51526,0.00029,16.48648]
[1779002639073,33.27,78040.49,12.6,0.51526,0.00029,16.48648]
[1779002639146,33.27,78040.49,12.6,0.51526,0.00029,16.48648]
[1779002639878,33.27,78045.6,12.6,0.51674,0.00029,16.4851]
[1779002640885,33.27,78050.07,12.6,0.51803,0.00029,16.48371]
[1779002645924,33.27,78051.41,12.6,0.51842,0.00029,16.48326]
[1779002651124,33.27,78051.73,12.6,0.51851,0.00029,16.48315]
[1779002651694,33.27,78051.73,12.6,0.51851,0.00029,16.48315]
[1779002651795,33.27,78051.66,12.6,0.51849,0.00029,16.48318]
[1779002652327,33.27,78051.66,12.6,0.51849,0.00029,16.48318]
[1779002652697,33.27,78051.66,12.6,0.51849,0.00029,16.48318]
[1779002652733,33.27,78061.91,12.6,0.52146,0.00029,16.47919]
[1779002653147,33.27,78061.91,12.6,0.52146,0.00029,16.47919]
[1779002653708,33.27,78067.67,12.6,0.52312,0.00029,16.47655]
[1779002654792,33.27,78073.41,12.6,0.52478,0.00029,16.47364]
[1779002661030,33.26,78072.75,12.6,0.5246,0.00029,16.47397]
[1779002666717,33.26,78073.16,12.6,0.52472,0.00029,16.47375]
[1779002672801,33.26,78074.6,12.6,0.52514,0.00029,16.46739]
[1779002678149,33.27,78074.86,12.6,0.52522,0.00029,16.46725]
[1779002683184,33.27,78076.31,12.6,0.52563,0.00029,16.46645]
[1779002688219,33.26,78075.81,12.6,0.52549,0.00029,16.46671]
[1779002693255,33.26,78075.63,12.6,0.52544,0.00029,16.46682]
[1779002698290,33.26,78075.15,12.6,0.5253,0.00029,16.46708]
[1779002703325,33.25,78075.77,12.6,0.52549,0.00029,16.46672]
[1779002706565,33.25,78076.03,12.6,0.52556,0.00029,16.46658]
[1779002707532,33.24,78076.03,12.6,0.52557,0.00029,16.46657]
[1779002713396,33.24,78075.35,12.6,0.52537,0.00029,16.46694]
[1779002715452,33.24,78075.42,12.6,0.52539,0.00029,16.4669]
[1779002715550,33.24,78075.51,12.6,0.52542,0.00029,16.46686]
[1779002716070,33.24,78075.51,12.6,0.52542,0.00029,16.46686]
[1779002716649,33.24,78079.72,12.6,0.52663,0.00029,16.46445]
[1779002717424,33.24,78085.08,12.6,0.52819,0.00029,16.46117]
[1779002722459,33.24,78086.41,12.6,0.52857,0.00029,16.46032]
[1779002727494,33.24,78087.33,12.6,0.52884,0.00029,16.45972]
[1779002729745,33.24,78087.48,12.6,0.52888,0.00029,16.45962]
[1779002729750,33.24,78087.48,12.6,0.52888,0.00029,16.45962]
[1779002729819,33.24,78087.48,12.6,0.52888,0.00029,16.45962]
[1779002729826,33.24,78087.48,12.6,0.52888,0.00029,16.45962]
[1779002730243,33.24,78087.39,12.6,0.52885,0.00029,16.45968]
[1779002730684,33.25,78096.93,12.6,0.53161,0.00029,16.45304]
[1779002731980,33.25,78103.47,12.6,0.53351,0.00029,16.44242]
[1779002735560,33.25,78100.16,12.6,0.53255,0.00029,16.44502]
[1779002736712,33.25,78100.16,12.6,0.53255,0.00029,16.44502]
[1779002736813,33.25,78097.11,12.6,0.53167,0.00029,16.44732]
[1779002738581,33.25,78102.15,12.6,0.53312,0.00029,16.44348]
[1779002745630,33.26,78102.68,12.6,0.53327,0.00029,16.44307]
[1779002748351,33.26,78102.68,12.6,0.53327,0.00029,16.44307]
[1779002748652,33.26,78107.01,12.6,0.53453,0.00029,16.43958]
[1779002749755,33.26,78107.01,12.6,0.53453,0.00029,16.43958]
[1779002749766,33.26,78109.96,12.6,0.53538,0.00029,16.4371]
[1779002754694,33.26,78113.5,12.6,0.5364,0.00029,16.43405]
[1779002758745,33.26,78112.99,12.6,0.53625,0.00029,16.4345]
[1779002762750,33.26,78108.19,12.6,0.53486,0.00029,16.43862]
[1779002772820,33.27,78108.08,12.6,0.53482,0.00029,16.43873]
[1779002777855,33.27,78107.29,12.6,0.53459,0.00029,16.43939]
[1779002782890,33.27,78106.5,12.6,0.53436,0.00029,16.44005]
[1779002787925,33.28,78103.15,12.6,0.53339,0.00029,16.44276]
[1779002792961,33.28,78103.89,12.6,0.53361,0.00029,16.43657]
[1779002797996,33.28,78106.18,12.6,0.53427,0.00029,16.43473]
[1779002801017,33.29,78109.33,12.6,0.53518,0.00029,16.43212]
[1779002806052,33.29,78110.12,12.6,0.53541,0.00029,16.43146]
[1779002809074,33.29,78114.12,12.6,0.53656,0.00029,16.42799]
[1779002815116,33.29,78114.86,12.6,0.53677,0.00029,16.42733]
[1779002820365,33.29,78114.96,12.6,0.5368,0.00029,16.42725]
[1779002825399,33.29,78115.85,12.6,0.53706,0.00029,16.42644]
[1779002830957,33.29,78116.28,12.6,0.53719,0.00029,16.42605]
[1779002836263,33.28,78116.03,12.6,0.53712,0.00029,16.42627]
[1779002841298,33.28,78116.36,12.6,0.53721,0.00029,16.42597]
[1779002846334,33.28,78116.75,12.6,0.53733,0.00029,16.42561]
[1779002848607,33.28,78116.62,12.6,0.53729,0.00029,16.42572]
[1779002848708,33.28,78115.84,12.6,0.53706,0.00029,16.42643]
[1779002850313,33.28,78114.27,12.6,0.53661,0.00029,16.42783]
[1779002851688,33.28,78113.12,12.6,0.53628,0.00029,16.42884]
[1779002851789,33.28,78113.05,12.6,0.53627,0.00029,16.42328]
[1779002860432,33.28,78112.83,12.6,0.53621,0.00029,16.42347]
[1779002865467,33.28,78110.08,12.6,0.53542,0.00029,16.42584]
[1779002871342,33.28,78110.08,12.6,0.53542,0.00029,16.42584]
[1779002876544,33.28,78109.26,12.6,0.53518,0.00029,16.42653]
[1779002881579,33.27,78109.18,12.6,0.53516,0.00029,16.4266]
[1779002883921,33.27,78109.17,12.6,0.53515,0.00029,16.42661]
[1779002884013,33.27,78108.96,12.6,0.53509,0.00029,16.42678]
[1779002884925,33.27,78108.96,12.6,0.53509,0.00029,16.42678]
[1779002885005,33.28,78105.2,12.6,0.53401,0.00029,16.42989]
[1779002885607,33.28,78101.04,12.6,0.5328,0.00029,16.43318]
[1779002890654,33.28,78100.7,12.6,0.5327,0.00029,16.43346]
[1779002896696,33.29,78100.95,12.6,0.53277,0.00029,16.43328]
[1779002902550,33.29,78102.1,12.6,0.5331,0.00029,16.4324]
[1779002902738,33.29,78102.15,12.6,0.53311,0.00029,16.43237]
[1779002907773,33.3,78100.33,12.6,0.53258,0.00029,16.43378]
[1779002912808,33.3,78100.37,12.6,0.5326,0.00029,16.42815]
[1779002914908,33.3,78100.25,12.6,0.53256,0.00029,16.42825]
[1779002915009,33.3,78100.38,12.6,0.5326,0.00029,16.42815]
[1779002915344,33.3,78100.38,12.6,0.5326,0.00029,16.42815]
[1779002921871,33.31,78100.23,12.6,0.53255,0.00029,16.42828]
[1779002926906,33.31,78099.55,12.6,0.53235,0.00029,16.4288]
[1779002932948,33.31,78100.08,12.6,0.5325,0.00029,16.42841]
[1779002933801,33.31,78100.08,12.6,0.5325,0.00029,16.42841]
[1779002938990,33.32,78100.23,12.6,0.53255,0.00029,16.4283]
[1779002944025,33.32,78101.33,12.6,0.53286,0.00029,16.42746]
[1779002949060,33.32,78101.26,12.6,0.53284,0.00029,16.42752]
[1779002954095,33.32,78101.71,12.6,0.53297,0.00029,16.42718]
[1779002960137,33.33,78101.66,12.6,0.53295,0.00029,16.42722]
[1779002962660,33.33,78098.97,12.6,0.53217,0.00029,16.42928]
[1779002963158,33.33,78095.33,12.6,0.53112,0.00029,16.43197]
[1779002966600,33.33,78094.61,12.6,0.53092,0.00029,16.43248]
[1779002966868,33.33,78094.61,12.6,0.53092,0.00029,16.43248]
[1779002972221,33.33,78094.14,12.6,0.53079,0.00029,16.4272]
[1779002978263,33.33,78093.75,12.6,0.53068,0.00029,16.42748]
[1779002983298,33.33,78093.55,12.6,0.53062,0.00029,16.42762]
[1779002988333,33.33,78092.18,12.6,0.53022,0.00029,16.42858]
[1779002993368,33.33,78092.8,12.6,0.5304,0.00029,16.42815]
[1779002998403,33.32,78093.54,12.6,0.53062,0.00029,16.42763]
[1779003003160,33.33,78097.98,12.6,0.5319,0.00029,16.4244]
[1779003008473,33.33,78098.68,12.6,0.5321,0.00029,16.42389]
[1779003013508,33.33,78097.09,12.6,0.53164,0.00029,16.42507]
[1779003018547,33.33,78096.43,12.6,0.53145,0.00029,16.42556]
[1779003024590,33.33,78098.69,12.6,0.5321,0.00029,16.42388]
[1779003029625,33.33,78098.36,12.6,0.532,0.00029,16.42413]
[1779003034660,33.33,78098.4,12.6,0.53203,0.00029,16.41848]
[1779003039695,33.33,78099.85,12.6,0.53244,0.00029,16.41739]
[1779003042323,33.33,78099.93,12.6,0.53247,0.00029,16.41733]
[1779003042716,33.33,78102.26,12.6,0.53314,0.00029,16.41553]
[1779003043449,33.33,78102.26,12.6,0.53314,0.00029,16.41553]
[1779003043723,33.33,78104.99,12.6,0.53393,0.00029,16.41337]
[1779003045353,33.33,78105.43,12.6,0.53405,0.00029,16.41302]
[1779003049544,33.33,78105.53,12.6,0.53408,0.00029,16.41294]
[1779003049555,33.33,78105.53,12.6,0.53408,0.00029,16.41294]
[1779003049765,33.33,78108.84,12.6,0.53504,0.00029,16.41022]
[1779003052786,33.34,78105.64,12.6,0.53411,0.00029,16.41286]
[1779003057821,33.34,78105.83,12.6,0.53416,0.00029,16.41272]
[1779003062858,33.35,78106.53,12.6,0.53436,0.00029,16.41216]
[1779003067893,33.35,78107.37,12.6,0.5346,0.00029,16.41148]
[1779003070914,33.35,78113.03,12.6,0.53623,0.00029,16.40669]
[1779003071441,33.35,78113.03,12.6,0.53623,0.00029,16.40669]
[1779003076866,33.35,78116.02,12.6,0.53709,0.00029,16.40404]
[1779003077737,33.35,78116.75,12.6,0.5373,0.00029,16.40339]
[1779003077750,33.35,78116.75,12.6,0.5373,0.00029,16.40339]
[1779003077770,33.35,78116.75,12.6,0.5373,0.00029,16.40339]
[1779003077783,33.35,78116.75,12.6,0.5373,0.00029,16.40339]
[1779003077968,33.35,78121.24,12.6,0.5386,0.00029,16.39924]
[1779003081996,33.35,78125.31,12.6,0.53977,0.00029,16.39532]
[1779003087031,33.35,78128.37,12.6,0.54065,0.00029,16.39228]
[1779003090812,33.35,78129.89,12.6,0.54109,0.00029,16.39074]
[1779003093169,33.35,78130.68,12.6,0.54133,0.00029,16.3843]
[1779003099421,33.35,78132.41,12.6,0.54183,0.00029,16.38251]
[1779003102136,33.35,78136.84,12.6,0.54311,0.00029,16.37782]
[1779003107171,33.35,78138.72,12.6,0.54365,0.00029,16.37579]
[1779003113762,33.35,78138.94,12.6,0.54371,0.00029,16.37556]
[1779003116234,33.36,78143.89,12.6,0.54513,0.00029,16.37004]
[1779003121269,33.36,78143.79,12.6,0.5451,0.00029,16.37017]
[1779003125297,33.36,78144.41,12.6,0.54527,0.00029,16.36947]
[1779003125419,33.36,78147.16,12.6,0.54606,0.00029,16.3663]
[1779003126304,33.36,78150.38,12.6,0.54699,0.00029,16.36251]
[1779003127757,33.36,78153.33,12.6,0.54784,0.00029,16.35896]
[1779003131773,33.36,78153.9,12.6,0.548,0.00029,16.35826]
[1779003131786,33.36,78153.9,12.6,0.548,0.00029,16.35826]
[1779003131978,33.36,78153.9,12.6,0.548,0.00029,16.35826]
[1779003134360,33.36,78160.81,12.6,0.54999,0.00029,16.34961]
[1779003134660,33.36,78160.81,12.6,0.54999,0.00029,16.34961]
[1779003135932,33.36,78162.16,12.6,0.55038,0.00029,16.34787]
[1779003141397,33.36,78162.34,12.6,0.55043,0.00029,16.34761]
[1779003147452,33.35,78161.6,12.6,0.55022,0.00029,16.34854]
[1779003151099,33.35,78161.09,12.6,0.55008,0.00029,16.34919]
[1779003156515,33.35,78164.38,12.6,0.55104,0.00029,16.33925]
[1779003161550,33.35,78164.8,12.6,0.55117,0.00029,16.33867]
[1779003163157,33.35,78164.8,12.6,0.55117,0.00029,16.33867]
[1779003163689,33.34,78170.17,12.6,0.55271,0.00029,16.33147]
[1779003165579,33.34,78173.69,12.6,0.55372,0.00029,16.32661]
[1779003166933,33.34,78173.69,12.6,0.55372,0.00029,16.32661]
[1779003171622,33.34,78168.47,12.6,0.55223,0.00029,16.33375]
[1779003176660,33.34,78165.48,12.6,0.55137,0.00029,16.33773]
[1779003181695,33.34,78164.98,12.6,0.55123,0.00029,16.33837]
[1779003186730,33.33,78163.93,12.6,0.55094,0.00029,16.33973]
[1779003188139,33.33,78163.93,12.6,0.55094,0.00029,16.33973]
[1779003188184,33.33,78163.93,12.6,0.55094,0.00029,16.33973]
[1779003189751,33.33,78159.12,12.6,0.54955,0.00029,16.34592]
[1779003191080,33.33,78159.12,12.6,0.54955,0.00029,16.34592]
[1779003194574,33.33,78159.31,12.6,0.54961,0.00029,16.34567]
[1779003199821,33.33,78160.79,12.6,0.55004,0.00029,16.34377]
[1779003200692,33.33,78160.79,12.6,0.55004,0.00029,16.34377]
[1779003205866,33.33,78161.16,12.6,0.55015,0.00029,16.34328]
[1779003210171,33.33,78159.99,12.6,0.54981,0.00029,16.34477]
[1779003215936,33.32,78164.19,12.6,0.55104,0.00029,16.33366]
[1779003220971,33.32,78165.88,12.6,0.55153,0.00029,16.33141]
[1779003226272,33.32,78165.85,12.6,0.55152,0.00029,16.33144]
[1779003232048,33.32,78166.79,12.6,0.5518,0.00029,16.33016]
[1779003237083,33.31,78167.06,12.6,0.55188,0.00029,16.32979]
[1779003237531,33.31,78167.06,12.6,0.55188,0.00029,16.32979]
[1779003237536,33.31,78167.06,12.6,0.55188,0.00029,16.32979]
[1779003238090,33.31,78168.27,12.6,0.55223,0.00029,16.32816]
[1779003242745,33.32,78168.42,12.6,0.55226,0.00029,16.32801]
[1779003243125,33.32,78168.33,12.6,0.55223,0.00029,16.32814]
[1779003243748,33.32,78168.33,12.6,0.55223,0.00029,16.32814]
[1779003249167,33.32,78169.5,12.6,0.55257,0.00029,16.32654]
[1779003254202,33.32,78169.56,12.6,0.55259,0.00029,16.32645]
[1779003259237,33.32,78169.97,12.6,0.55271,0.00029,16.32588]
[1779003264272,33.31,78170.54,12.6,0.55288,0.00029,16.32509]
[1779003269308,33.31,78170.22,12.6,0.55279,0.00029,16.32551]
[1779003274343,33.31,78172.4,12.6,0.55343,0.00029,16.31685]
[1779003279378,33.31,78173.09,12.6,0.55363,0.00029,16.31588]
[1779003284413,33.31,78173.0,12.6,0.5536,0.00029,16.316]
[1779003289448,33.31,78172.87,12.6,0.55357,0.00029,16.31617]
[1779003294484,33.31,78173.92,12.6,0.55387,0.00029,16.3147]
[1779003299518,33.31,78175.25,12.6,0.55426,0.00029,16.31283]
[1779003304553,33.31,78175.02,12.6,0.55419,0.00029,16.31315]
[1779003308906,33.31,78175.15,12.6,0.55423,0.00029,16.31296]
[1779003310003,33.31,78174.66,12.6,0.55409,0.00029,16.31365]
[1779003310597,33.3,78169.11,12.6,0.5525,0.00029,16.32129]
[1779003311606,33.3,78165.08,12.6,0.55134,0.00029,16.32668]
[1779003314983,33.29,78165.36,12.6,0.55143,0.00029,16.32627]
[1779003320667,33.28,78164.5,12.6,0.5512,0.00029,16.32728]
[1779003326709,33.26,78164.86,12.6,0.55133,0.00029,16.32669]
[1779003332751,33.24,78165.31,12.6,0.5515,0.00029,16.32032]
[1779003337786,33.23,78165.52,12.6,0.55157,0.00029,16.31995]
[1779003342272,33.22,78165.56,12.6,0.5516,0.00029,16.31984]
[1779003342326,33.22,78165.56,12.6,0.5516,0.00029,16.31984]
[1779003342358,33.22,78165.56,12.6,0.5516,0.00029,16.31984]
[1779003342560,33.22,78165.56,12.6,0.5516,0.00029,16.31984]
[1779003342373,33.22,78166.06,12.6,0.55175,0.00029,16.31913]
[1779003342821,33.22,78167.27,12.6,0.5521,0.00029,16.3175]
[1779003344835,33.21,78164.2,12.6,0.55122,0.00029,16.32157]
[1779003349870,33.2,78164.29,12.6,0.55126,0.00029,16.32136]
[1779003356919,33.18,78165.0,12.6,0.55149,0.00029,16.32029]
[1779003362321,33.17,78165.0,12.6,0.5515,0.00029,16.32022]
[1779003362376,33.17,78165.0,12.6,0.5515,0.00029,16.32022]
[1779003362423,33.17,78164.97,12.6,0.5515,0.00029,16.32022]
[1779003363971,33.17,78168.17,12.6,0.55243,0.00029,16.3159]
[1779003369006,33.17,78170.19,12.6,0.55301,0.00029,16.31313]
[1779003374041,33.18,78170.47,12.6,0.55308,0.00029,16.31282]
[1779003378390,33.18,78170.98,12.6,0.55322,0.00029,16.31213]
[1779003378665,33.18,78170.98,12.6,0.55322,0.00029,16.31213]
[1779003379076,33.18,78170.12,12.6,0.55297,0.00029,16.31332]
[1779003384111,33.16,78168.57,12.6,0.55254,0.00029,16.31534]
[1779003390262,33.16,78168.2,12.6,0.55245,0.00029,16.31579]
[1779003390359,33.15,78168.27,12.6,0.55248,0.00029,16.31561]
[1779003395188,33.15,78171.54,12.6,0.55344,0.00029,16.30544]
[1779003400223,33.15,78171.69,12.6,0.55349,0.00029,16.30524]
[1779003405259,33.15,78172.23,12.6,0.55364,0.00029,16.30449]
[1779003405821,33.15,78172.23,12.6,0.55364,0.00029,16.30449]
[1779003411129,33.15,78172.48,12.6,0.55371,0.00029,16.30414]
[1779003416336,33.15,78173.86,12.6,0.55411,0.00029,16.3022]
[1779003421371,33.15,78174.53,12.6,0.5543,0.00029,16.30126]
[1779003424392,33.15,78177.75,12.6,0.55523,0.00029,16.29665]
[1779003429427,33.15,78176.97,12.6,0.55501,0.00029,16.29779]
[1779003432448,33.15,78182.0,12.6,0.55646,0.00029,16.29045]
[1779003434721,33.15,78182.93,12.6,0.55673,0.00029,16.28907]
[1779003435208,33.15,78181.72,12.6,0.55638,0.00029,16.29087]
[1779003435285,33.15,78181.72,12.6,0.55638,0.00029,16.29087]
[1779003435470,33.15,78172.92,12.6,0.55383,0.00029,16.30357]
[1779003436476,33.15,78165.77,12.6,0.55177,0.00029,16.31338]
[1779003437188,33.15,78165.77,12.6,0.55177,0.00029,16.31338]
[1779003439584,33.14,78163.25,12.6,0.55105,0.00029,16.31669]
[1779003445563,33.12,78162.97,12.6,0.551,0.00029,16.3169]
[1779003449206,33.11,78163.08,12.6,0.55104,0.00029,16.31668]
[1779003449591,33.11,78163.08,12.6,0.55104,0.00029,16.31668]
[1779003454626,33.1,78165.12,12.6,0.55166,0.00029,16.30827]
[1779003459661,33.1,78165.19,12.6,0.55168,0.00029,16.30816]
[1779003460803,33.1,78164.79,12.6,0.55156,0.00029,16.30869]
[1779003462741,33.1,78164.04,12.6,0.55135,0.00029,16.30967]
[1779003462823,33.1,78162.12,12.6,0.5508,0.00029,16.3122]
[1779003463041,33.1,78162.12,12.6,0.5508,0.00029,16.3122]
[1779003463351,33.1,78162.12,12.6,0.5508,0.00029,16.3122]
[1779003463689,33.09,78148.67,12.6,0.5469,0.00029,16.32911]
[1779003464543,33.09,78148.67,12.6,0.5469,0.00029,16.32911]
[1779003464579,33.09,78148.67,12.6,0.5469,0.00029,16.32911]
[1779003464696,33.09,78134.34,12.6,0.54273,0.00029,16.34545]
[1779003465704,33.09,78129.3,12.6,0.54127,0.00029,16.35077]
[1779003466658,33.09,78129.3,12.6,0.54127,0.00029,16.35077]
[1779003471748,33.1,78129.02,12.6,0.54118,0.00029,16.35109]
[1779003476783,33.11,78128.68,12.6,0.54107,0.00029,16.35147]
[1779003481818,33.11,78126.82,12.6,0.54053,0.00029,16.35339]
[1779003486853,33.12,78126.35,12.6,0.54038,0.00029,16.35388]
[1779003491888,33.12,78126.32,12.6,0.54037,0.00029,16.35393]
[1779003494999,33.12,78126.37,12.6,0.54038,0.00029,16.35389]
[1779003495425,33.12,78126.37,12.6,0.54038,0.00029,16.35389]
[1779003495918,33.13,78121.77,12.6,0.53904,0.00029,16.35843]
[1779003498315,33.13,78118.25,12.6,0.53802,0.00029,16.36179]
[1779003500435,33.13,78113.02,12.6,0.53649,0.00029,16.36657]
[1779003502966,33.13,78108.99,12.6,0.53532,0.00029,16.37009]
[1779003504443,33.14,78105.26,12.6,0.53423,0.00029,16.37321]
[1779003505987,33.14,78100.45,12.6,0.53283,0.00029,16.37706]
[1779003513765,33.14,78099.98,12.6,0.53269,0.00029,16.37743]
[1779003515615,33.14,78099.94,12.6,0.53269,0.00029,16.37183]
[1779003515699,33.14,78099.94,12.6,0.53269,0.00029,16.37183]
[1779003516060,33.14,78095.96,12.6,0.53153,0.00029,16.37484]
[1779003517216,33.14,78095.96,12.6,0.53153,0.00029,16.37484]
[1779003517748,33.14,78095.96,12.6,0.53153,0.00029,16.37484]
[1779003517317,33.14,78095.62,12.6,0.53143,0.00029,16.37509]
[1779003518687,33.14,78092.36,12.6,0.53048,0.00029,16.37744]
[1779003526130,33.12,78090.28,12.6,0.52989,0.00029,16.37885]
[1779003529151,33.11,78086.56,12.6,0.52881,0.00029,16.38135]
[1779003534823,33.1,78085.26,12.6,0.52843,0.00029,16.38218]
[1779003540232,33.08,78084.32,12.6,0.52817,0.00029,16.38275]
[1779003540939,33.08,78084.32,12.6,0.52817,0.00029,16.38275]
[1779003546274,33.06,78081.61,12.6,0.52739,0.00029,16.38443]
[1779003547116,33.06,78081.61,12.6,0.52739,0.00029,16.38443]
[1779003549295,33.06,78086.52,12.6,0.52883,0.00029,16.38128]
[1779003551254,33.05,78086.54,12.6,0.52884,0.00029,16.38126]
[1779003551366,33.05,78086.54,12.6,0.52884,0.00029,16.38126]
[1779003553323,33.05,78091.3,12.6,0.53023,0.00029,16.37801]
[1779003554319,33.05,78091.3,12.6,0.53023,0.00029,16.37801]
[1779003554330,33.05,78091.34,12.6,0.53024,0.00029,16.37798]
[1779003555503,33.05,78094.69,12.6,0.53122,0.00029,16.37558]
[1779003556212,33.05,78094.69,12.6,0.53122,0.00029,16.37558]
[1779003556342,33.05,78094.69,12.6,0.53122,0.00029,16.37558]
[1779003556410,33.05,78095.2,12.6,0.53137,0.00029,16.3752]
[1779003557846,33.05,78095.2,12.6,0.53137,0.00029,16.3752]
[1779003565122,33.06,78096.46,12.6,0.53173,0.00029,16.37427]
[1779003565498,33.06,78099.56,12.6,0.53264,0.00029,16.37191]
[1779003567421,33.06,78103.33,12.6,0.53374,0.00029,16.36893]
[1779003573466,33.06,78103.81,12.6,0.53388,0.00029,16.36292]
[1779003578502,33.07,78105.9,12.6,0.53449,0.00029,16.36121]
[1779003585550,33.07,78105.82,12.6,0.53446,0.00029,16.3613]
[1779003592599,33.08,78105.73,12.6,0.53443,0.00029,16.3614]
[1779003594436,33.08,78108.32,12.6,0.53518,0.00029,16.35922]
[1779003597834,33.09,78110.85,12.6,0.53592,0.00029,16.35705]
[1779003601380,33.09,78112.01,12.6,0.53625,0.00029,16.35605]
[1779003601662,33.09,78115.13,12.6,0.53716,0.00029,16.35325]
[1779003603677,33.09,78118.82,12.6,0.53824,0.00029,16.34984]
[1779003604178,33.09,78118.82,12.6,0.53824,0.00029,16.34984]
[1779003610726,33.1,78118.83,12.6,0.53823,0.00029,16.34986]
[1779003615761,33.11,78119.48,12.6,0.53842,0.00029,16.34927]
[1779003621803,33.11,78119.64,12.6,0.53846,0.00029,16.34914]
[1779003626839,33.12,78119.52,12.6,0.53842,0.00029,16.34927]
[1779003631874,33.12,78118.67,12.6,0.53818,0.00029,16.34445]
[1779003634509,33.12,78119.43,12.6,0.5384,0.00029,16.34374]
[1779003641944,33.13,78120.24,12.6,0.53862,0.00029,16.343]
[1779003646979,33.14,78120.65,12.6,0.53874,0.00029,16.34263]
[1779003648119,33.14,78120.65,12.6,0.53874,0.00029,16.34263]
[1779003648993,33.14,78126.81,12.6,0.54053,0.00029,16.33658]
[1779003654028,33.14,78128.82,12.6,0.54111,0.00029,16.33454]
[1779003659063,33.14,78129.16,12.6,0.54121,0.00029,16.33421]
[1779003660125,33.14,78129.16,12.6,0.54121,0.00029,16.33421]
[1779003666112,33.15,78129.99,12.6,0.54145,0.00029,16.33336]
[1779003667201,33.15,78129.99,12.6,0.54145,0.00029,16.33336]
[1779003673161,33.15,78129.53,12.6,0.54131,0.00029,16.33385]
[1779003678196,33.15,78129.65,12.6,0.54134,0.00029,16.33374]
[1779003684238,33.16,78130.75,12.6,0.54166,0.00029,16.33261]
[1779003689273,33.16,78130.92,12.6,0.5417,0.00029,16.33245]
[1779003694308,33.16,78130.83,12.6,0.54169,0.00029,16.3269]
[1779003699343,33.16,78130.9,12.6,0.54171,0.00029,16.32684]
[1779003704617,33.17,78130.59,12.6,0.54161,0.00029,16.32718]
[1779003710420,33.17,78131.25,12.6,0.5418,0.00029,16.3265]
[1779003716865,33.17,78131.78,12.6,0.54195,0.00029,16.32595]
[1779003720490,33.18,78123.72,12.6,0.53961,0.00029,16.33416]
[1779003725525,33.18,78121.97,12.6,0.53909,0.00029,16.33588]
[1779003730560,33.19,78121.32,12.6,0.5389,0.00029,16.33653]
[1779003735595,33.19,78121.42,12.6,0.53892,0.00029,16.33645]
[1779003745665,33.2,78121.42,12.6,0.53891,0.00029,16.33649]
[1779003753767,33.2,78121.42,12.6,0.53891,0.00029,16.33649]
[1779003759763,33.22,78122.38,12.6,0.53919,0.00029,16.32997]
[1779003764798,33.22,78122.41,12.6,0.53919,0.00029,16.32996]
[1779003769833,33.22,78122.05,12.6,0.53909,0.00029,16.33032]
[1779003774868,33.23,78124.27,12.6,0.53973,0.00029,16.32818]
[1779003779903,33.23,78124.83,12.6,0.53989,0.00029,16.32764]
[1779003784939,33.23,78125.86,12.6,0.54018,0.00029,16.32663]
[1779003789974,33.24,78125.7,12.6,0.54013,0.00029,16.3268]
[1779003795009,33.24,78125.22,12.6,0.53999,0.00029,16.32729]
[1779003800044,33.24,78125.84,12.6,0.54017,0.00029,16.32669]
[1779003802818,33.24,78124.62,12.6,0.53981,0.00029,16.3279]
[1779003809107,33.25,78125.16,12.6,0.53996,0.00029,16.32739]
[1779003815150,33.25,78125.23,12.6,0.53999,0.00029,16.32169]
[1779003820185,33.26,78125.22,12.6,0.53998,0.00029,16.32171]
[1779003825220,33.26,78125.32,12.6,0.54001,0.00029,16.32163]
[1779003830255,33.26,78126.63,12.6,0.54039,0.00029,16.32033]
[1779003835290,33.27,78126.78,12.6,0.54043,0.00029,16.3202]
[1779003840325,33.27,78126.35,12.6,0.5403,0.00029,16.32064]
[1779003847374,33.27,78126.44,12.6,0.54032,0.00029,16.32056]
[1779003852409,33.29,78126.59,12.6,0.54035,0.00029,16.32047]
[1779003857444,33.29,78126.5,12.6,0.54032,0.00029,16.32057]
[1779003862479,33.29,78126.47,12.6,0.54031,0.00029,16.32061]
[1779003867514,33.29,78126.49,12.6,0.54032,0.00029,16.3206]
[1779003872549,33.3,78126.68,12.6,0.54038,0.00029,16.31477]
[1779003877584,33.31,78126.66,12.6,0.54037,0.00029,16.31483]
[1779003880816,33.31,78126.73,12.6,0.54038,0.00029,16.31479]
[1779003881221,33.32,78126.66,12.6,0.54035,0.00029,16.31488]
[1779003881223,33.32,78126.66,12.6,0.54035,0.00029,16.31488]
[1779003881445,33.32,78126.66,12.6,0.54035,0.00029,16.31488]
[1779003881647,33.32,78126.66,12.6,0.54035,0.00029,16.31488]
[1779003881649,33.32,78126.66,12.6,0.54035,0.00029,16.31488]
[1779003881898,33.32,78126.66,12.6,0.54035,0.00029,16.31488]
[1779003882340,33.32,78126.62,12.6,0.54034,0.00029,16.31493]
[1779003882342,33.32,78126.62,12.6,0.54034,0.00029,16.31493]
[1779003882348,33.32,78126.62,12.6,0.54034,0.00029,16.31493]
[1779003882729,33.32,78126.62,12.6,0.54034,0.00029,16.31493]
[1779003883607,33.32,78126.73,12.6,0.54037,0.00029,16.31484]
[1779003884239,33.32,78126.88,12.6,0.54041,0.00029,16.31469]
[1779003884389,33.32,78126.88,12.6,0.54041,0.00029,16.31469]
[1779003884616,33.32,78126.88,12.6,0.54041,0.00029,16.31469]
[1779003884784,33.32,78126.88,12.6,0.54041,0.00029,16.31469]
[1779003886647,33.33,78127.11,12.6,0.54047,0.00029,16.31449]
[1779003886649,33.33,78127.11,12.6,0.54047,0.00029,16.31449]
[1779003887269,33.33,78127.02,12.6,0.54044,0.00029,16.31459]
[1779003887271,33.33,78127.02,12.6,0.54044,0.00029,16.31459]
[1779003887474,33.33,78127.02,12.6,0.54044,0.00029,16.31459]
[1779003887684,33.33,78127.02,12.6,0.54044,0.00029,16.31459]
[1779003887686,33.33,78127.02,12.6,0.54044,0.00029,16.31459]
[1779003889193,33.34,78127.12,12.6,0.54047,0.00029,16.3145]
[1779003890474,33.34,78127.28,12.6,0.54051,0.00029,16.31437]
[1779003891978,33.35,78127.26,12.6,0.5405,0.00029,16.3144]
[1779003891980,33.35,78127.26,12.6,0.5405,0.00029,16.3144]
[1779003892256,33.35,78127.29,12.6,0.5405,0.00029,16.31439]
[1779003892345,33.35,78127.29,12.6,0.5405,0.00029,16.31439]
[1779003893338,33.35,78127.33,12.6,0.54051,0.00029,16.31435]
[1779003893696,33.35,78127.33,12.6,0.54051,0.00029,16.31435]
[1779003894338,33.35,78127.35,12.6,0.54052,0.00029,16.31434]
[1779003894701,33.35,78127.35,12.6,0.54052,0.00029,16.31434]
[1779003894921,33.35,78127.35,12.6,0.54052,0.00029,16.31434]
[1779003894925,33.35,78127.35,12.6,0.54052,0.00029,16.31434]
[1779003895380,33.36,78127.53,12.6,0.54056,0.00029,16.31418]
[1779003896125,33.36,78127.53,12.6,0.54056,0.00029,16.31418]
[1779003896521,33.36,78127.65,12.6,0.5406,0.00029,16.31406]
[1779003896524,33.36,78127.65,12.6,0.5406,0.00029,16.31406]
[1779003896526,33.36,78127.65,12.6,0.5406,0.00029,16.31406]
[1779003896762,33.36,78127.65,12.6,0.5406,0.00029,16.31406]
[1779003897429,33.36,78127.62,12.6,0.54058,0.00029,16.31411]
[1779003897434,33.36,78127.62,12.6,0.54058,0.00029,16.31411]
[1779003897658,33.36,78127.62,12.6,0.54058,0.00029,16.31411]
[1779003897911,33.36,78127.62,12.6,0.54058,0.00029,16.31411]
[1779003899217,33.37,78127.55,12.6,0.54056,0.00029,16.31419]
[1779003899220,33.37,78127.55,12.6,0.54056,0.00029,16.31419]
[1779003900267,33.37,78127.63,12.6,0.54058,0.00029,16.31412]
[1779003900678,33.37,78127.63,12.6,0.54058,0.00029,16.31412]
[1779003901938,33.37,78127.88,12.6,0.54065,0.00029,16.31387]
[1779003902017,33.37,78127.88,12.6,0.54065,0.00029,16.31387]
[1779003902443,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003902648,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003902735,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003902743,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003902797,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003902914,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003902916,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003903017,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003903020,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003903090,33.37,78128.47,12.6,0.54082,0.00029,16.31328]
[1779003903307,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003903311,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003903314,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003903511,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003903518,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003903719,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003904945,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003905161,33.37,78128.7,12.6,0.54089,0.00029,16.31305]
[1779003905626,33.37,78128.55,12.6,0.54085,0.00029,16.3132]
[1779003905628,33.37,78128.55,12.6,0.54085,0.00029,16.3132]
[1779003906040,33.37,78128.55,12.6,0.54085,0.00029,16.3132]
[1779003906244,33.37,78128.67,12.6,0.54088,0.00029,16.31308]
[1779003906476,33.37,78128.67,12.6,0.54088,0.00029,16.31308]
[1779003906687,33.37,78128.67,12.6,0.54088,0.00029,16.31308]
[1779003906898,33.37,78128.67,12.6,0.54088,0.00029,16.31308]
[1779003907186,33.37,78128.67,12.6,0.54088,0.00029,16.31308]
[1779003907388,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003907395,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003907598,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003907677,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003907681,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003907893,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003907994,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003908201,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003908207,33.37,78128.64,12.6,0.54087,0.00029,16.31311]
[1779003908463,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003908465,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003908666,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003908668,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003908884,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003909089,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003909098,33.37,78128.78,12.6,0.54091,0.00029,16.31297]
[1779003909303,33.37,78128.73,12.6,0.5409,0.00029,16.31302]
[1779003909507,33.37,78128.73,12.6,0.5409,0.00029,16.31302]
[1779003909759,33.37,78128.73,12.6,0.5409,0.00029,16.31302]
[1779003909995,33.37,78128.73,12.6,0.5409,0.00029,16.31302]
[1779003910198,33.37,78128.73,12.6,0.5409,0.00029,16.31302]
[1779003910452,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003910658,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003910865,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003910867,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003911069,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003911073,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003911275,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003911278,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003911282,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003911285,33.37,78128.69,12.6,0.54089,0.00029,16.31306]
[1779003917864,33.37,78128.31,12.6,0.54078,0.00029,16.31345]
[1779003923906,33.37,78128.71,12.6,0.54089,0.00029,16.31305]
[1779003929948,33.37,78128.69,12.6,0.54088,0.00029,16.31308]
[1779003934983,33.38,78128.71,12.6,0.5409,0.00029,16.3074]
[1779003940019,33.38,78128.63,12.6,0.54088,0.00029,16.30749]
[1779003945054,33.38,78128.71,12.6,0.5409,0.00029,16.30741]
[1779003950091,33.38,78128.24,12.6,0.54076,0.00029,16.30789]
[1779003955190,33.38,78128.61,12.6,0.54087,0.00029,16.30752]
[1779003955200,33.38,78128.61,12.6,0.54087,0.00029,16.30752]
[1779003955296,33.38,78129.15,12.6,0.54102,0.00029,16.30698]
[1779003958338,33.38,78133.15,12.6,0.54218,0.00029,16.30284]
[1779003960161,33.38,78137.0,12.6,0.54329,0.00029,16.29874]
[1779003965196,33.38,78138.8,12.6,0.54382,0.00029,16.29676]
[1779003966439,33.38,78138.91,12.6,0.54385,0.00029,16.29664]
[1779003967405,33.38,78138.98,12.6,0.54387,0.00029,16.29657]
[1779003969206,33.38,78141.46,12.6,0.54459,0.00029,16.2938]
[1779003976273,33.36,78143.39,12.6,0.54517,0.00029,16.29152]
[1779003981309,33.35,78143.27,12.6,0.54514,0.00029,16.29162]
[1779003983804,33.35,78143.28,12.6,0.54514,0.00029,16.2916]
[1779003984330,33.35,78147.94,12.6,0.54649,0.00029,16.28619]
[1779003988358,33.32,78142.65,12.6,0.54499,0.00029,16.29217]
[1779003993393,33.31,78141.6,12.6,0.54471,0.00029,16.28764]
[1779003996896,33.3,78142.12,12.6,0.54487,0.00029,16.28702]
[1779003997080,33.3,78142.12,12.6,0.54487,0.00029,16.28702]
[1779003998428,33.29,78138.39,12.6,0.5438,0.00029,16.29112]
[1779004003463,33.29,78137.73,12.6,0.54362,0.00029,16.29183]
[1779004008498,33.28,78136.91,12.6,0.54338,0.00029,16.2927]
[1779004013533,33.28,78136.33,12.6,0.54322,0.00029,16.29333]
[1779004019576,33.28,78135.98,12.6,0.54312,0.00029,16.29371]
[1779004024611,33.28,78136.08,12.6,0.54314,0.00029,16.2936]
[1779004029646,33.28,78135.52,12.6,0.54298,0.00029,16.29421]
[1779004034681,33.28,78135.22,12.6,0.54289,0.00029,16.29453]
[1779004039716,33.28,78135.25,12.6,0.5429,0.00029,16.29451]
[1779004044751,33.28,78135.72,12.6,0.54304,0.00029,16.294]
[1779004051800,33.28,78136.45,12.6,0.54326,0.00029,16.28755]
[1779004057842,33.28,78137.08,12.6,0.54344,0.00029,16.28686]
[1779004062880,33.28,78136.98,12.6,0.54342,0.00029,16.28697]
[1779004068922,33.28,78137.41,12.6,0.54354,0.00029,16.2865]
[1779004073957,33.28,78136.92,12.6,0.5434,0.00029,16.28704]
[1779004078992,33.28,78136.91,12.6,0.5434,0.00029,16.28704]
[1779004083340,33.28,78137.34,12.6,0.54352,0.00029,16.28657]
[1779004083446,33.28,78137.31,12.6,0.54351,0.00029,16.28661]
[1779004090070,33.28,78137.27,12.6,0.5435,0.00029,16.28665]
[1779004095105,33.28,78138.32,12.6,0.54381,0.00029,16.2855]
[1779004100140,33.28,78137.97,12.6,0.54371,0.00029,16.28588]
[1779004105175,33.28,78138.25,12.6,0.54379,0.00029,16.28556]
[1779004110210,33.28,78137.58,12.6,0.5436,0.00029,16.28629]
[1779004115245,33.28,78137.68,12.6,0.54364,0.00029,16.28051]
[1779004116568,33.28,78137.38,12.6,0.54355,0.00029,16.28084]
[1779004116587,33.28,78137.38,12.6,0.54355,0.00029,16.28084]
[1779004117259,33.28,78137.54,12.6,0.5436,0.00029,16.28067]
[1779004117576,33.28,78137.54,12.6,0.5436,0.00029,16.28067]
[1779004117609,33.28,78137.54,12.6,0.5436,0.00029,16.28067]
[1779004118266,33.28,78137.7,12.6,0.54364,0.00029,16.2805]
[1779004123301,33.28,78136.78,12.6,0.54338,0.00029,16.28149]
[1779004129343,33.28,78136.96,12.6,0.54343,0.00029,16.28129]
[1779004136392,33.27,78137.55,12.6,0.54361,0.00029,16.28062]
[1779004142434,33.27,78136.69,12.6,0.54336,0.00029,16.28155]
[1779004147469,33.27,78137.75,12.6,0.54367,0.00029,16.28038]
[1779004152504,33.26,78139.01,12.6,0.54404,0.00029,16.27897]
[1779004161568,33.26,78139.72,12.6,0.54425,0.00029,16.27815]
[1779004166603,33.26,78140.46,12.6,0.54447,0.00029,16.27731]
[1779004171638,33.25,78140.28,12.6,0.54444,0.00029,16.27182]
[1779004176673,33.25,78140.16,12.6,0.5444,0.00029,16.27194]
[1779004180702,33.25,78143.28,12.6,0.54531,0.00029,16.26839]
[1779004187754,33.24,78143.83,12.6,0.54548,0.00029,16.26772]
[1779004188598,33.24,78143.83,12.6,0.54548,0.00029,16.26772]
[1779004188770,33.24,78143.83,12.6,0.54548,0.00029,16.26772]
[1779004197825,33.23,78142.46,12.6,0.54509,0.00029,16.26925]
[1779004201386,33.23,78142.43,12.6,0.54508,0.00029,16.26928]
[1779004201398,33.23,78142.43,12.6,0.54508,0.00029,16.26928]
[1779004202908,33.23,78139.65,12.6,0.54428,0.00029,16.27242]
[1779004203104,33.23,78139.65,12.6,0.54428,0.00029,16.27242]
[1779004203160,33.23,78135.62,12.6,0.54311,0.00029,16.27685]
[1779004204275,33.23,78135.62,12.6,0.54311,0.00029,16.27685]
[1779004209909,33.23,78134.37,12.6,0.54274,0.00029,16.27819]
[1779004215952,33.23,78134.27,12.6,0.54272,0.00029,16.2783]
[1779004216975,33.23,78134.27,12.6,0.54272,0.00029,16.2783]
[1779004218973,33.22,78130.71,12.6,0.54168,0.00029,16.28205]
[1779004224010,33.22,78130.65,12.6,0.54167,0.00029,16.28208]
[1779004225856,33.22,78132.03,12.6,0.54207,0.00029,16.28063]
[1779004225862,33.22,78132.03,12.6,0.54207,0.00029,16.28063]
[1779004227394,33.22,78132.98,12.6,0.54235,0.00029,16.27962]
[1779004227410,33.22,78138.35,12.6,0.54391,0.00029,16.27381]
[1779004233071,33.23,78137.98,12.6,0.5438,0.00029,16.26862]
[1779004238106,33.25,78138.02,12.6,0.5438,0.00029,16.26865]
[1779004243148,33.26,78138.31,12.6,0.54386,0.00029,16.2684]
[1779004248180,33.28,78138.42,12.6,0.54388,0.00029,16.26834]
[1779004254223,33.29,78138.38,12.6,0.54385,0.00029,16.26847]
[1779004261272,33.31,78138.28,12.6,0.5438,0.00029,16.26867]
[1779004262276,33.31,78138.28,12.6,0.5438,0.00029,16.26867]
[1779004265376,33.32,78138.08,12.6,0.54374,0.00029,16.26892]
[1779004266301,33.32,78137.87,12.6,0.54368,0.00029,16.26916]
[1779004272349,33.33,78138.9,12.6,0.54396,0.00029,16.26808]
[1779004273676,33.33,78138.79,12.6,0.54393,0.00029,16.26821]
[1779004275370,33.33,78144.6,12.6,0.54561,0.00029,16.26167]
[1779004280405,33.34,78145.72,12.6,0.54592,0.00029,16.26041]
[1779004285440,33.35,78145.76,12.6,0.54593,0.00029,16.26041]
[1779004292489,33.36,78145.75,12.6,0.54592,0.00029,16.25481]
[1779004295886,33.37,78145.24,12.6,0.54577,0.00029,16.25545]
[1779004297525,33.37,78139.83,12.6,0.5442,0.00029,16.26157]
[1779004302560,33.37,78139.01,12.6,0.54397,0.00029,16.26247]
[1779004307597,33.36,78138.07,12.6,0.5437,0.00029,16.26349]
[1779004308602,33.36,78134.13,12.6,0.54255,0.00029,16.26774]
[1779004313637,33.36,78134.05,12.6,0.54253,0.00029,16.26782]
[1779004318815,33.36,78133.95,12.6,0.5425,0.00029,16.26793]
[1779004324715,33.36,78133.53,12.6,0.54238,0.00029,16.26836]
[1779004332771,33.36,78133.41,12.6,0.54235,0.00029,16.26848]
[1779004337806,33.36,78131.85,12.6,0.5419,0.00029,16.27012]
[1779004342841,33.36,78132.2,12.6,0.542,0.00029,16.26974]
[1779004346869,33.35,78128.76,12.6,0.54101,0.00029,16.27329]
[1779004351904,33.35,78128.85,12.6,0.54104,0.00029,16.26753]
[1779004356939,33.35,78129.48,12.6,0.54123,0.00029,16.26688]
[1779004362981,33.35,78128.96,12.6,0.54108,0.00029,16.2674]
[1779004368016,33.35,78129.01,12.6,0.54109,0.00029,16.26735]
[1779004373051,33.35,78128.91,12.6,0.54107,0.00029,16.26745]
[1779004378086,33.35,78129.38,12.6,0.5412,0.00029,16.26696]
[1779004383121,33.35,78129.36,12.6,0.5412,0.00029,16.26697]
[1779004387852,33.35,78129.33,12.6,0.54119,0.00029,16.267]
[1779004388156,33.35,78133.62,12.6,0.54244,0.00029,16.26253]
[1779004389442,33.36,78141.01,12.6,0.54456,0.00029,16.25454]
[1779004392184,33.38,78144.02,12.6,0.54541,0.00029,16.25124]
[1779004394198,33.38,78147.5,12.6,0.54642,0.00029,16.24721]
[1779004400240,33.4,78148.59,12.6,0.54672,0.00029,16.246]
[1779004405275,33.4,78147.57,12.6,0.54642,0.00029,16.24723]
[1779004410310,33.41,78146.8,12.6,0.54618,0.00029,16.24819]
[1779004415345,33.42,78147.65,12.6,0.54643,0.00029,16.24154]
[1779004418254,33.42,78147.77,12.7,0.54647,0.00029,16.24142]
[1779004418259,33.42,78147.77,12.8,0.54647,0.00029,16.24142]
[1779004418261,33.42,78147.77,13.0,0.54647,0.00029,16.24142]
[1779004418262,33.42,78147.77,13.0,0.54647,0.00029,16.24142]
[1779004418583,33.42,78147.77,13.0,0.54647,0.00029,16.24142]
[1779004418678,33.42,78149.27,13.0,0.5469,0.00029,16.23965]
[1779004418741,33.42,78149.27,13.0,0.5469,0.00029,16.23965]
[1779004418801,33.42,78149.27,13.0,0.5469,0.00029,16.23965]
[1779004419373,33.45,78153.7,13.0,0.54814,0.00029,16.23449]
[1779004420420,33.45,78153.7,13.0,0.54814,0.00029,16.23449]
[1779004420496,33.46,78158.05,13.0,0.54939,0.00029,16.22911]
[1779004427429,33.48,78158.0,13.0,0.54935,0.00029,16.22929]
[1779004432464,33.49,78157.73,13.0,0.54926,0.00029,16.22972]
[1779004443546,33.52,78158.21,13.0,0.54936,0.00029,16.22931]
[1779004446581,33.53,78157.78,13.0,0.54923,0.00029,16.22989]
[1779004446682,33.53,78157.4,13.0,0.54911,0.00029,16.23038]
[1779004452609,33.55,78157.47,13.0,0.54911,0.00029,16.23042]
[1779004457113,33.56,78156.88,13.0,0.54892,0.00029,16.23124]
[1779004457644,33.57,78157.31,13.0,0.54904,0.00029,16.23072]
[1779004470735,33.6,78157.19,13.0,0.54896,0.00029,16.23111]
[1779004476779,33.62,78156.65,13.0,0.5488,0.00029,16.2262]
[1779004489870,33.66,78157.23,13.0,0.54892,0.00029,16.22572]
[1779004494905,33.67,78157.96,13.0,0.54911,0.00029,16.2249]
[1779004501954,33.69,78158.46,13.0,0.54923,0.00029,16.2244]
[1779004508326,33.7,78158.95,13.0,0.54936,0.00029,16.22386]
[1779004508427,33.71,78158.95,13.0,0.54935,0.00029,16.22389]
[1779004511334,33.71,78158.87,13.0,0.54932,0.00029,16.22401]
[1779004511435,33.72,78158.84,13.0,0.54931,0.00029,16.22408]
[1779004512751,33.72,78158.84,13.0,0.54931,0.00029,16.22408]
[1779004512781,33.72,78158.77,13.0,0.54928,0.00029,16.22421]
[1779004513239,33.72,78158.77,13.0,0.54928,0.00029,16.22421]
[1779004513624,33.72,78158.77,13.0,0.54928,0.00029,16.22421]
[1779004516711,33.73,78158.61,13.0,0.54923,0.00029,16.22444]
[1779004516812,33.73,78158.62,13.0,0.54922,0.00029,16.22446]
[1779004522094,33.75,78160.36,13.0,0.54971,0.00029,16.22237]
[1779004528136,33.81,78161.38,13.0,0.54992,0.00029,16.22147]
[1779004533174,33.81,78161.8,13.0,0.55005,0.00029,16.21529]
[1779004537591,33.93,78165.3,13.0,0.5509,0.00028,16.21159]
[1779004543241,34.02,78164.89,13.0,0.55067,0.00028,16.21273]
[1779004547567,34.07,78167.74,13.0,0.55141,0.00028,16.20942]
[1779004548276,34.1,78163.62,13.0,0.5502,0.00028,16.21487]
[1779004549283,34.1,78160.51,13.0,0.54932,0.00028,16.21875]
[1779004551297,34.11,78153.79,13.0,0.54741,0.00028,16.22687]
[1779004556332,34.12,78151.32,13.0,0.5467,0.00028,16.22981]
[1779004558346,34.15,78148.22,13.0,0.54579,0.00028,16.23351]
[1779004560286,34.17,78148.07,13.0,0.54571,0.00028,16.23381]
[1779004560376,34.17,78148.07,13.0,0.54571,0.00028,16.23381]
[1779004560439,34.18,78148.19,13.0,0.54574,0.00028,16.23369]
[1779004564912,34.17,78147.87,13.0,0.54566,0.00028,16.23403]
[1779004564914,34.17,78147.87,13.0,0.54566,0.00028,16.23403]
[1779004572446,34.15,78143.83,13.0,0.54453,0.00028,16.23841]
[1779004576645,34.15,78143.84,13.0,0.54454,0.00028,16.23837]
[1779004582516,34.13,78143.81,13.0,0.54455,0.00028,16.23833]
[1779004588984,34.13,78143.81,13.0,0.54456,0.00028,16.23829]
[1779004588995,34.13,78143.81,13.0,0.54456,0.00028,16.23829]
[1779004589086,34.12,78143.81,13.0,0.54456,0.00028,16.23826]
[1779004589995,34.12,78143.81,13.0,0.54456,0.00028,16.23826]
[1779004590081,34.12,78143.81,13.0,0.54456,0.00028,16.23826]
[1779004590889,34.12,78143.48,13.0,0.54447,0.00028,16.23862]
[1779004593924,34.12,78143.48,13.0,0.54447,0.00028,16.23862]
[1779004593930,34.12,78143.48,13.0,0.54447,0.00028,16.23862]
[1779004594805,34.12,78143.48,13.0,0.54447,0.00028,16.23862]
[1779004594600,34.11,78140.65,13.0,0.54369,0.00028,16.23596]
[1779004599635,34.1,78138.79,13.0,0.54317,0.00028,16.23789]
[1779004605677,34.09,78138.96,13.0,0.54323,0.00028,16.23766]
[1779004610810,34.09,78138.49,13.0,0.5431,0.00028,16.23813]
[1779004620841,34.08,78138.41,13.0,0.54309,0.00028,16.23817]
[1779004626824,34.06,78138.41,13.0,0.54311,0.00028,16.23809]
[1779004631859,34.05,78138.45,13.0,0.54313,0.00028,16.23801]
[1779004637901,34.04,78138.45,13.0,0.54314,0.00028,16.23796]
[1779004642937,34.04,78138.68,13.0,0.54321,0.00028,16.23768]
[1779004647943,34.03,78138.81,13.0,0.54326,0.00028,16.23751]
[1779004654809,34.02,78139.73,13.0,0.54352,0.00028,16.23651]
[1779004662069,34.01,78139.98,13.0,0.54362,0.00028,16.23048]
[1779004668111,34.0,78140.37,13.0,0.54375,0.00028,16.23002]
[1779004673146,33.99,78140.45,13.0,0.54378,0.00029,16.22989]
[1779004678181,33.98,78140.45,13.0,0.54378,0.00029,16.22986]
[1779004685230,33.97,78140.27,13.0,0.54374,0.00029,16.23]
[1779004691272,33.96,78140.57,13.0,0.54384,0.00029,16.22964]
[1779004696307,33.96,78141.45,13.0,0.5441,0.00029,16.22865]
[1779004701342,33.95,78141.29,13.0,0.54406,0.00029,16.22879]
[1779004706377,33.94,78141.72,13.0,0.54419,0.00029,16.22828]
[1779004711412,33.93,78142.46,13.0,0.54442,0.00029,16.22175]
[1779004714433,33.93,78145.51,13.0,0.5453,0.00029,16.21834]
[1779004719468,33.92,78144.51,13.0,0.54502,0.00029,16.21942]
[1779004725510,33.91,78145.02,13.0,0.54518,0.00029,16.2188]
[1779004730545,33.9,78144.81,13.0,0.54513,0.00029,16.219]
[1779004736587,33.89,78144.96,13.0,0.54518,0.00029,16.21878]
[1779004741631,33.89,78144.25,13.0,0.54499,0.00029,16.21954]
[1779004742072,33.89,78144.25,13.0,0.54499,0.00029,16.21954]
[1779004747673,33.88,78143.43,13.0,0.54476,0.00029,16.22041]
[1779004752711,33.87,78142.95,13.0,0.54463,0.00029,16.2209]
[1779004756738,33.87,78146.02,13.0,0.54552,0.00029,16.21745]
[1779004758330,33.87,78146.12,13.0,0.54555,0.00029,16.21732]
[1779004758353,33.87,78146.12,13.0,0.54555,0.00029,16.21732]
[1779004758752,33.87,78148.37,13.0,0.54619,0.00029,16.21477]
[1779004763787,33.88,78150.42,13.0,0.54676,0.00029,16.21245]
[1779004768822,33.89,78150.75,13.0,0.54684,0.00029,16.21213]
[1779004773857,33.9,78152.47,13.0,0.54733,0.00029,16.20447]
[1779004778892,33.91,78152.65,13.0,0.54737,0.00029,16.20432]
[1779004783927,33.92,78153.19,13.0,0.54752,0.00029,16.20374]
[1779004788962,33.93,78153.28,13.0,0.54753,0.00029,16.2037]
[1779004795010,33.94,78153.61,13.0,0.54761,0.00029,16.20338]
[1779004795416,33.94,78153.61,13.0,0.54761,0.00029,16.20338]
[1779004795503,33.94,78153.61,13.0,0.54761,0.00029,16.20338]
[1779004797192,33.95,78153.84,13.0,0.54767,0.00029,16.20313]
[1779004798025,33.95,78153.81,13.0,0.54766,0.00029,16.20318]
[1779004799205,33.95,78153.44,13.0,0.54755,0.00029,16.20364]
[1779004799310,33.95,78153.44,13.0,0.54755,0.00029,16.20364]
[1779004799597,33.95,78153.44,13.0,0.54755,0.00029,16.20364]
[1779004799616,33.95,78153.44,13.0,0.54755,0.00029,16.20364]
[1779004800041,33.96,78152.0,13.0,0.54713,0.00029,16.20535]
[1779004801501,33.96,78153.47,13.0,0.54755,0.00029,16.20362]
[1779004800074,33.96,78153.47,13.0,0.54755,0.00029,16.20362]
[1779004809444,33.96,78153.47,13.0,0.54755,0.00029,16.20362]
[1779004810117,33.96,78165.05,13.0,0.55085,0.00028,16.18932]
[1779004811610,33.96,78165.05,13.0,0.55085,0.00028,16.18932]
[1779004811711,33.96,78165.35,13.0,0.55094,0.00028,16.18894]
[1779004812236,33.96,78165.35,13.0,0.55094,0.00028,16.18894]
[1779004812813,33.96,78165.35,13.0,0.55094,0.00028,16.18894]
[1779004812910,33.96,78166.0,13.0,0.55112,0.00028,16.1881]
[1779004813144,33.96,78169.36,13.0,0.55208,0.00028,16.18372]
[1779004815445,33.96,78169.39,13.0,0.55209,0.00028,16.18368]
[1779004815446,33.96,78169.39,13.0,0.55209,0.00028,16.18368]
[1779004815446,33.96,78169.39,13.0,0.55209,0.00028,16.18368]
[1779004815642,33.96,78169.39,13.0,0.55209,0.00028,16.18368]
[1779004815693,33.96,78169.39,13.0,0.55209,0.00028,16.18368]
[1779004815982,33.96,78168.81,13.0,0.55192,0.00028,16.18444]
[1779004821207,33.96,78169.15,13.0,0.55202,0.00028,16.18399]
[1779004822304,33.96,78169.15,13.0,0.55202,0.00028,16.18399]
[1779004824813,33.96,78169.28,13.0,0.55206,0.00028,16.18382]
[1779004825999,33.96,78169.32,13.0,0.55207,0.00028,16.18377]
[1779004826101,33.96,78169.02,13.0,0.55198,0.00028,16.18417]
[1779004826244,33.96,78163.7,13.0,0.55047,0.00028,16.19105]
[1779004827252,33.96,78159.17,13.0,0.54918,0.00029,16.19672]
[1779004833296,33.96,78159.05,13.0,0.54916,0.00029,16.19117]
[1779004836317,33.96,78153.13,13.0,0.54747,0.00029,16.19832]
[1779004840345,33.96,78149.64,13.0,0.54647,0.00029,16.20241]
[1779004845380,33.96,78147.26,13.0,0.54579,0.00029,16.20515]
[1779004850215,33.96,78147.48,13.0,0.54585,0.00029,16.20493]
[1779004853759,33.97,78144.94,13.0,0.54512,0.00029,16.20781]
[1779004856554,33.97,78143.5,13.0,0.5447,0.00029,16.20942]
[1779004857464,33.97,78138.12,13.0,0.54317,0.00029,16.21524]
[1779004858769,33.97,78138.12,13.0,0.54317,0.00029,16.21524]
[1779004858866,33.97,78131.06,13.0,0.54115,0.00029,16.22251]
[1779004862610,33.97,78131.06,13.0,0.54115,0.00029,16.22251]
[1779004867338,33.97,78130.35,13.0,0.54095,0.00029,16.22321]
[1779004869550,33.97,78124.29,13.0,0.53922,0.00029,16.22905]
[1779004874585,33.96,78121.7,13.0,0.53849,0.00029,16.23143]
[1779004881634,33.94,78123.01,13.0,0.53888,0.00029,16.23017]
[1779004887676,33.93,78120.86,13.0,0.53827,0.00029,16.23212]
[1779004894725,33.92,78121.29,13.0,0.53842,0.00029,16.22599]
[1779004907816,33.89,78121.71,13.0,0.53857,0.00029,16.2255]
[1779004909090,33.89,78121.71,13.0,0.53857,0.00029,16.2255]
[1779004910257,33.89,78121.71,13.0,0.53857,0.00029,16.22548]
[1779004910358,33.88,78121.71,13.0,0.53857,0.00029,16.22547]
[1779004911432,33.88,78121.71,14.0,0.53857,0.00029,16.22547]
[1779004911534,33.88,78121.71,14.0,0.53857,0.00029,16.22547]
[1779004913121,33.88,78121.71,14.0,0.53857,0.00029,16.22547]
[1779004913821,33.88,78122.88,14.0,0.53891,0.00029,16.22438]
[1779004913848,33.88,78122.88,14.0,0.53891,0.00029,16.22438]
[1779004913894,33.88,78122.88,14.0,0.53891,0.00029,16.22438]
[1779004913911,33.88,78122.88,14.0,0.53891,0.00029,16.22438]
[1779004915583,33.88,78124.03,14.0,0.53924,0.00029,16.22329]
[1779004919900,33.87,78127.28,14.0,0.54018,0.00029,16.22011]
[1779004922021,33.86,78127.34,14.0,0.5402,0.00029,16.22004]
[1779004922454,33.86,78128.19,14.0,0.54045,0.00029,16.21919]
[1779004927956,33.84,78129.72,14.0,0.54091,0.00029,16.21762]
[1779004935008,33.82,78129.1,14.0,0.54075,0.00029,16.21815]
[1779004936956,33.82,78129.2,14.0,0.54078,0.00029,16.21804]
[1779004937036,33.82,78129.2,14.0,0.54078,0.00029,16.21803]
[1779004937585,33.82,78129.2,14.0,0.54078,0.00029,16.21803]
[1779004937601,33.82,78129.2,14.0,0.54078,0.00029,16.21803]
[1779004937757,33.82,78129.2,14.0,0.54078,0.00029,16.21803]
[1779004944071,33.81,78133.0,14.0,0.54188,0.00029,16.21416]
[1779004947771,33.81,78134.18,14.0,0.54222,0.00029,16.21294]
[1779004948296,33.81,78134.26,14.0,0.54224,0.00029,16.21285]
[1779004954763,33.8,78134.39,14.0,0.5423,0.00029,16.20698]
[1779004964211,33.79,78134.51,14.0,0.54235,0.00029,16.20681]
[1779004970253,33.79,78134.51,14.0,0.54235,0.00029,16.20679]
[1779004976297,33.78,78134.55,14.0,0.54237,0.00029,16.20673]
[1779004979021,33.78,78134.55,14.0,0.54237,0.00029,16.20673]
[1779004981706,33.78,78134.48,14.0,0.54235,0.00029,16.2068]
[1779004981825,33.78,78134.48,14.0,0.54235,0.00029,16.2068]
[1779004982339,33.77,78137.81,14.0,0.54332,0.00029,16.20325]
[1779004983766,33.77,78137.81,14.0,0.54332,0.00029,16.20325]
[1779004989266,33.77,78135.74,14.0,0.54272,0.00029,16.20543]
[1779004996437,33.76,78136.33,14.0,0.5429,0.00029,16.20477]
[1779005009528,33.75,78136.58,14.0,0.54298,0.00029,16.20447]
[1779005014563,33.75,78137.33,14.0,0.54321,0.00029,16.19796]
[1779005019598,33.76,78138.12,14.0,0.54343,0.00029,16.19715]
[1779005024633,33.77,78138.16,14.0,0.54343,0.00029,16.19715]
[1779005025670,33.77,78138.16,14.0,0.54343,0.00029,16.19715]
[1779005031683,33.78,78136.72,14.0,0.54301,0.00029,16.19875]
[1779005034464,33.79,78136.54,14.0,0.54295,0.00029,16.19896]
[1779005039739,33.83,78135.71,14.0,0.54267,0.00029,16.20003]
[1779005044572,33.9,78135.95,14.0,0.54267,0.00029,16.20009]
[1779005049869,33.97,78136.13,14.0,0.54264,0.00029,16.20024]
[1779005049896,33.97,78136.13,14.0,0.54264,0.00029,16.20024]
[1779005049901,33.98,78136.17,14.0,0.54263,0.00029,16.20027]
[1779005050816,34.0,78131.45,14.0,0.54127,0.00029,16.20516]
[1779005051823,34.02,78128.25,14.0,0.54034,0.00029,16.20839]
[1779005056858,34.11,78128.41,14.0,0.5403,0.00028,16.2086]
[1779005061893,34.11,78126.7,14.0,0.5398,0.00028,16.21028]
[1779005062542,34.11,78126.7,14.0,0.5398,0.00028,16.21028]
[1779005062900,34.12,78126.63,14.0,0.53978,0.00028,16.21035]
[1779005068942,34.13,78126.49,14.0,0.53973,0.00028,16.21052]
[1779005075161,34.13,78126.42,14.0,0.53972,0.00028,16.20493]
[1779005083040,34.15,78126.42,14.0,0.5397,0.00028,16.205]
[1779005088077,34.16,78126.48,14.0,0.53971,0.00028,16.20498]
[1779005092563,34.17,78125.99,14.0,0.53956,0.00028,16.20547]
[1779005098147,34.18,78125.42,14.0,0.53939,0.00028,16.20605]
[1779005102713,34.19,78125.01,14.0,0.53926,0.00028,16.20647]
[1779005102715,34.19,78125.01,14.0,0.53926,0.00028,16.20647]
[1779005107904,34.2,78124.99,14.0,0.53925,0.00028,16.20652]
[1779005109153,34.22,78125.0,14.0,0.53923,0.00028,16.20658]
[1779005110212,34.23,78125.3,14.0,0.5393,0.00028,16.20637]
[1779005115267,34.24,78125.38,14.0,0.53932,0.00028,16.20633]
[1779005119239,34.25,78125.52,14.0,0.53935,0.00028,16.20622]
[1779005119266,34.25,78125.52,14.0,0.53935,0.00028,16.20623]
[1779005121386,34.25,78125.52,14.0,0.53935,0.00028,16.20623]
[1779005121489,34.26,78125.52,14.0,0.53934,0.00028,16.20625]
[1779005123138,34.26,78125.52,14.0,0.53934,0.00028,16.20625]
[1779005128361,34.27,78124.6,14.0,0.53907,0.00028,16.20715]
[1779005132430,34.27,78124.57,14.0,0.53908,0.00028,16.20148]
[1779005142170,34.26,78124.53,14.0,0.53907,0.00028,16.20149]
[1779005142800,34.26,78124.5,14.0,0.53906,0.00028,16.20152]
[1779005149501,34.26,78124.5,16.0,0.53906,0.00028,16.20151]
[1779005155550,34.25,78124.6,16.0,0.5391,0.00028,16.20139]
[1779005160585,34.25,78123.12,16.0,0.53868,0.00028,16.20275]
[1779005162011,34.25,78123.12,16.0,0.53868,0.00028,16.20275]
[1779005162025,34.25,78123.12,16.0,0.53868,0.00028,16.20275]
[1779005168021,34.24,78125.41,16.0,0.53933,0.00028,16.20061]
[1779005173677,34.23,78125.42,16.0,0.53935,0.00028,16.20055]
[1779005176241,34.23,78125.38,16.0,0.53934,0.00028,16.20057]
[1779005176873,34.23,78125.59,16.0,0.5394,0.00028,16.20037]
[1779005183277,34.22,78125.87,16.0,0.53949,0.00028,16.20008]
[1779005188782,34.22,78126.97,16.0,0.53981,0.00028,16.19903]
[1779005193817,34.21,78128.83,16.0,0.54035,0.00028,16.19153]
[1779005197845,34.21,78134.89,16.0,0.54208,0.00028,16.1855]
[1779005198852,34.21,78138.28,16.0,0.54304,0.00028,16.18199]
[1779005202880,34.2,78141.33,16.0,0.54391,0.00028,16.17874]
[1779005208085,34.2,78142.15,16.0,0.54415,0.00028,16.17785]
[1779005209185,34.19,78135.7,16.0,0.54232,0.00028,16.1846]
[1779005214964,34.19,78134.98,16.0,0.54212,0.00028,16.1853]
[1779005225034,34.17,78134.73,16.0,0.54207,0.00028,16.18551]
[1779005229072,34.17,78134.73,16.0,0.54207,0.00028,16.1855]
[1779005236562,34.16,78134.63,16.0,0.54205,0.00028,16.18556]
[1779005242153,34.14,78134.52,16.0,0.54204,0.00028,16.18557]
[1779005244167,34.14,78130.5,16.0,0.5409,0.00028,16.18959]
[1779005249202,34.13,78129.83,16.0,0.54071,0.00029,16.19023]
[1779005257258,34.13,78129.36,16.0,0.5406,0.00029,16.18497]
[1779005262293,34.12,78129.47,16.0,0.54063,0.00029,16.18484]
[1779005266777,34.12,78129.22,16.0,0.54056,0.00029,16.18507]
[1779005272363,34.11,78129.29,16.0,0.54059,0.00029,16.18498]
[1779005274030,34.11,78128.54,16.0,0.54038,0.00029,16.18571]
[1779005275281,34.11,78129.16,16.0,0.54055,0.00029,16.1851]
[1779005281426,34.12,78129.21,16.0,0.54056,0.00029,16.1851]
[1779005288475,34.14,78128.73,16.0,0.54041,0.00029,16.18562]
[1779005293510,34.14,78129.35,16.0,0.54058,0.00029,16.18505]
[1779005298545,34.15,78129.28,16.0,0.54055,0.00028,16.18515]
[1779005303580,34.16,78129.39,16.0,0.54057,0.00028,16.18507]
[1779005308615,34.17,78129.61,16.0,0.54063,0.00028,16.18489]
[1779005314661,34.17,78129.61,16.0,0.54063,0.00028,16.17922]
[1779005318446,34.18,78129.27,16.0,0.54053,0.00028,16.17957]
[1779005318447,34.18,78129.27,16.0,0.54053,0.00028,16.17957]
[1779005318527,34.18,78129.27,16.0,0.54053,0.00028,16.17957]
[1779005318535,34.18,78129.27,16.2,0.54053,0.00028,16.17957]
[1779005318541,34.18,78129.27,20.3,0.54053,0.00028,16.17957]
[1779005318586,34.18,78129.27,20.3,0.54053,0.00028,16.17957]
[1779005318544,34.18,78129.31,20.3,0.54054,0.00028,16.17953]
[1779005318726,34.18,78129.31,20.3,0.54054,0.00028,16.17953]
[1779005319476,34.18,78129.31,20.3,0.54054,0.00028,16.17953]
[1779005319496,34.18,78129.31,20.3,0.54054,0.00028,16.17953]
[1779005319548,34.18,78129.39,20.3,0.54056,0.00028,16.17947]
[1779005322718,34.19,78132.97,20.3,0.54157,0.00028,16.17595]
[1779005327753,34.19,78135.48,20.3,0.54228,0.00028,16.17343]
[1779005328655,34.19,78135.48,20.3,0.54228,0.00028,16.17343]
[1779005333796,34.2,78133.27,20.3,0.54165,0.00028,16.1757]
[1779005338831,34.21,78133.08,20.3,0.54159,0.00028,16.17592]
[1779005347259,34.21,78133.12,20.3,0.54159,0.00028,16.17589]
[1779005352929,34.23,78133.98,20.3,0.54182,0.00028,16.17509]
[1779005357964,34.23,78134.03,20.3,0.54183,0.00028,16.17506]
[1779005362999,34.24,78133.96,20.3,0.54181,0.00028,16.17516]
[1779005369042,34.24,78133.96,20.3,0.5418,0.00028,16.17519]
[1779005373070,34.25,78137.71,20.3,0.54287,0.00028,16.16567]
[1779005375184,34.25,78137.85,20.3,0.54291,0.00028,16.16553]
[1779005377322,34.25,78137.89,20.3,0.54292,0.00028,16.16549]
[1779005378105,34.26,78141.39,20.3,0.54391,0.00028,16.16182]
[1779005384147,34.28,78142.69,20.3,0.54426,0.00028,16.16053]
[1779005393210,34.31,78142.78,20.3,0.54425,0.00028,16.16059]
[1779005399252,34.33,78142.82,20.3,0.54423,0.00028,16.16066]
[1779005401976,34.34,78142.85,20.3,0.54423,0.00028,16.16066]
[1779005403008,34.34,78140.87,20.3,0.54367,0.00028,16.16279]
[1779005403281,34.35,78134.65,20.3,0.54191,0.00028,16.16923]
[1779005407309,34.35,78131.31,20.3,0.54095,0.00028,16.17257]
[1779005410597,34.35,78131.22,20.3,0.54093,0.00028,16.17267]
[1779005410616,34.35,78131.22,20.3,0.54093,0.00028,16.17267]
[1779005419393,34.36,78130.7,20.3,0.54077,0.00028,16.17322]
[1779005426445,34.37,78131.12,20.3,0.54088,0.00028,16.17283]
[1779005436516,34.37,78131.12,20.3,0.54089,0.00028,16.16715]
[1779005443565,34.38,78131.21,20.3,0.54091,0.00028,16.16707]
[1779005453635,34.38,78130.44,20.3,0.54069,0.00028,16.16783]
[1779005461692,34.38,78130.69,20.3,0.54076,0.00028,16.16761]
[1779005467733,34.39,78130.7,20.3,0.54076,0.00028,16.16761]
[1779005476440,34.39,78130.7,20.3,0.54076,0.00028,16.16761]
[1779005476797,34.39,78135.03,20.3,0.54198,0.00028,16.16333]
[1779005482135,34.39,78136.53,20.3,0.5424,0.00028,16.16182]
[1779005487880,34.4,78137.94,20.3,0.5428,0.00028,16.1604]
[1779005492915,34.4,78138.43,20.3,0.54294,0.00028,16.1542]
[1779005497950,34.41,78138.81,20.3,0.54305,0.00028,16.15382]
[1779005503992,34.41,78138.91,20.3,0.54307,0.00028,16.15374]
[1779005509027,34.41,78139.25,20.3,0.54316,0.00028,16.1534]
[1779005514062,34.42,78138.64,20.3,0.54299,0.00028,16.15405]
[1779005519097,34.42,78139.28,20.3,0.54316,0.00028,16.1534]
[1779005526146,34.43,78139.5,20.3,0.54322,0.00028,16.1532]
[1779005531183,34.43,78139.46,20.3,0.5432,0.00028,16.15326]
[1779005536218,34.43,78139.44,20.3,0.54319,0.00028,16.1533]
[1779005541253,34.44,78139.45,20.3,0.54319,0.00028,16.1533]
[1779005547295,34.44,78139.53,20.3,0.54321,0.00028,16.15324]
[1779005552330,34.45,78138.34,20.3,0.54288,0.00028,16.14878]
[1779005557365,34.45,78138.71,20.3,0.54299,0.00028,16.14841]
[1779005562400,34.45,78138.64,20.3,0.54296,0.00028,16.1485]
[1779005563464,34.45,78138.64,20.3,0.54296,0.00028,16.1485]
[1779005565421,34.45,78134.38,20.3,0.54176,0.00028,16.15284]
[1779005570456,34.46,78134.45,20.3,0.54177,0.00028,16.15278]
[1779005572312,34.46,78134.39,20.3,0.54176,0.00028,16.15285]
[1779005579115,34.46,78134.09,20.3,0.54167,0.00028,16.15315]
[1779005585561,34.46,78134.09,20.3,0.54166,0.00028,16.15317]
[1779005590596,34.47,78135.29,20.3,0.542,0.00028,16.15198]
[1779005595631,34.47,78136.56,20.3,0.54236,0.00028,16.15071]
[1779005600666,34.47,78137.1,20.3,0.54251,0.00028,16.15017]
[1779005605701,34.48,78137.05,20.3,0.54249,0.00028,16.15023]
[1779005611743,34.48,78137.76,20.3,0.5427,0.00028,16.14381]
[1779005616778,34.49,78137.68,20.3,0.54267,0.00028,16.14394]
[1779005621813,34.51,78137.65,20.3,0.54263,0.00028,16.14408]
[1779005626848,34.52,78137.31,20.3,0.54253,0.00028,16.14444]
[1779005631883,34.52,78137.11,20.3,0.54247,0.00028,16.14466]
[1779005636920,34.52,78137.22,20.3,0.5425,0.00028,16.14455]
[1779005642962,34.54,78137.35,20.3,0.54252,0.00028,16.14452]
[1779005647997,34.58,78138.16,20.3,0.54271,0.00028,16.14384]
[1779005653823,34.6,78138.05,20.3,0.54265,0.00028,16.14406]
[1779005654913,34.6,78131.3,20.3,0.54075,0.00028,16.15078]
[1779005655048,34.6,78122.21,20.3,0.53819,0.00028,16.15923]
[1779005661090,34.6,78124.52,20.3,0.53884,0.00028,16.15714]
[1779005666427,34.6,78122.81,20.3,0.53836,0.00028,16.1587]
[1779005674182,34.61,78122.46,20.3,0.53826,0.00028,16.15332]
[1779005681231,34.62,78122.02,20.3,0.53813,0.00028,16.15374]
[1779005686266,34.62,78121.96,20.3,0.53811,0.00028,16.15382]
[1779005692308,34.63,78122.15,20.3,0.53816,0.00028,16.15367]
[1779005697343,34.64,78122.12,20.3,0.53815,0.00028,16.15372]
[1779005702378,34.64,78121.54,20.3,0.53798,0.00028,16.15425]
[1779005707413,34.65,78118.69,20.3,0.53717,0.00028,16.15676]
[1779005712448,34.65,78117.26,20.3,0.53676,0.00028,16.15801]
[1779005718491,34.66,78117.4,20.3,0.53679,0.00028,16.15792]
[1779005720507,34.66,78121.76,20.3,0.53802,0.00028,16.15414]
[1779005725541,34.67,78121.46,20.3,0.53793,0.00028,16.15442]
[1779005730576,34.68,78121.61,20.3,0.53797,0.00028,16.15431]
[1779005735611,34.68,78121.51,20.3,0.53794,0.00028,16.1487]
[1779005741653,34.69,78121.01,20.3,0.5378,0.00028,16.14916]
[1779005746688,34.69,78120.41,20.3,0.53762,0.00028,16.14971]
[1779005751723,34.7,78118.97,20.3,0.53721,0.00028,16.15098]
[1779005757329,34.7,78118.97,20.3,0.53721,0.00028,16.15099]
[1779005762981,34.71,78118.95,20.3,0.5372,0.00028,16.15104]
[1779005769850,34.72,78118.5,20.3,0.53706,0.00028,16.15145]
[1779005774885,34.73,78118.62,20.3,0.53709,0.00028,16.15137]
[1779005780927,34.73,78118.55,20.3,0.53707,0.00028,16.15145]
[1779005786972,34.74,78119.02,20.3,0.53719,0.00028,16.15108]
[1779005787979,34.74,78122.53,20.3,0.53818,0.00028,16.14801]
[1779005792066,34.75,78123.17,20.3,0.53836,0.00028,16.14174]
[1779005798052,34.76,78124.38,20.3,0.5387,0.00028,16.14069]
[1779005799119,34.76,78124.38,20.3,0.5387,0.00028,16.14069]
[1779005810139,34.77,78123.42,20.3,0.53841,0.00028,16.1416]
[1779005817188,34.78,78123.37,20.3,0.53839,0.00028,16.14167]
[1779005822224,34.78,78123.34,20.3,0.53838,0.00028,16.14171]
[1779005823679,34.78,78123.34,20.3,0.53838,0.00028,16.14171]
[1779005830835,34.79,78123.51,20.3,0.53842,0.00028,16.14158]
[1779005838336,34.8,78123.3,20.3,0.53835,0.00028,16.1418]
[1779005843371,34.8,78123.38,20.3,0.53837,0.00028,16.14175]
[1779005849413,34.81,78123.33,20.3,0.53835,0.00028,16.14181]
[1779005854448,34.81,78123.24,20.3,0.53834,0.00028,16.13619]
[1779005859483,34.82,78123.23,20.3,0.53833,0.00028,16.13622]
[1779005869553,34.83,78123.23,20.3,0.53832,0.00028,16.13625]
[1779005875317,34.83,78123.23,20.3,0.53832,0.00028,16.13626]
[1779005881637,34.83,78123.34,20.3,0.53834,0.00028,16.13618]
[1779005886672,34.84,78122.91,20.3,0.53822,0.00028,16.13658]
[1779005891707,34.84,78123.08,20.3,0.53826,0.00028,16.13644]
[1779005894785,34.84,78123.09,20.3,0.53827,0.00028,16.13644]
[1779005895735,34.85,78118.98,20.3,0.53711,0.00028,16.14003]
[1779005897297,34.85,78117.46,20.3,0.53668,0.00028,16.14132]
[1779005897321,34.85,78117.46,20.3,0.53668,0.00028,16.14132]
[1779005897833,34.85,78117.46,20.3,0.53668,0.00028,16.14132]
[1779005905805,34.86,78116.54,20.3,0.53642,0.00028,16.14213]
[1779005907309,34.86,78116.54,20.3,0.53642,0.00028,16.14213]
[1779005912811,34.86,78116.15,20.3,0.53631,0.00028,16.13676]
[1779005913219,34.86,78116.15,20.3,0.53631,0.00028,16.13676]
[1779005914536,34.87,78115.45,20.3,0.53611,0.00028,16.13735]
[1779005917590,34.87,78115.3,20.3,0.53607,0.00028,16.13747]
[1779005917658,34.87,78115.3,20.3,0.53607,0.00028,16.13747]
[1779005917668,34.87,78115.3,20.3,0.53607,0.00028,16.13747]
[1779005917676,34.87,78115.3,20.3,0.53607,0.00028,16.13747]
[1779005917889,34.87,78109.43,20.3,0.53442,0.00028,16.14219]
[1779005918550,34.87,78109.43,20.3,0.53442,0.00028,16.14219]
[1779005918896,34.87,78100.83,20.3,0.53201,0.00028,16.14858]
[1779005922389,34.87,78098.84,39.3,0.53145,0.00028,16.14998]
[1779005923066,34.87,78098.84,39.3,0.53145,0.00028,16.14998]
[1779005923074,34.87,78098.84,39.3,0.53145,0.00028,16.14998]
[1779005926735,34.87,78098.14,39.3,0.53125,0.00028,16.15046]
[1779005928084,34.87,78097.81,39.3,0.53116,0.00028,16.15069]
[1779005928668,34.87,78097.81,39.3,0.53116,0.00028,16.15069]
[1779005930583,34.87,78098.07,39.3,0.53123,0.00028,16.15051]
[1779005931532,34.87,78098.05,39.3,0.53122,0.00028,16.15053]
[1779005933606,34.87,78098.05,39.3,0.53122,0.00028,16.15053]
[1779005936608,34.88,78097.4,39.3,0.53104,0.00028,16.15098]
[1779005937022,34.9,78093.66,39.3,0.52997,0.00028,16.15352]
[1779005938266,34.9,78093.66,39.3,0.52997,0.00028,16.15352]
[1779005940284,34.99,78092.97,39.5,0.52972,0.00028,16.15414]
[1779005940290,34.99,78092.97,39.6,0.52972,0.00028,16.15414]
[1779005940298,34.99,78092.97,40.6,0.52972,0.00028,16.15414]
[1779005940309,34.99,78092.97,40.6,0.52972,0.00028,16.15414]
[1779005940346,34.99,78092.97,43.1,0.52972,0.00028,16.15414]
[1779005940801,34.99,78092.97,43.1,0.52972,0.00028,16.15414]
[1779005941050,35.02,78084.47,43.1,0.52733,0.00028,16.15934]
[1779005941352,35.02,78084.47,43.1,0.52733,0.00028,16.15934]
[1779005942057,35.04,78079.5,43.1,0.52592,0.00028,16.16213]
[1779005942692,35.04,78079.5,43.1,0.52592,0.00028,16.16213]
[1779005945613,35.14,78077.86,43.1,0.52541,0.00028,16.16311]
[1779005945744,35.14,78077.86,43.1,0.52541,0.00028,16.16311]
[1779005946251,35.2,78069.41,43.1,0.52303,0.00028,16.16724]
[1779005946285,35.2,78069.41,43.1,0.52303,0.00028,16.16724]
[1779005947092,35.2,78062.19,43.1,0.52101,0.00028,16.17026]
[1779005947863,35.2,78062.19,43.1,0.52101,0.00028,16.17026]
[1779005948099,35.19,78059.04,43.1,0.52014,0.00028,16.17145]
[1779005949209,35.19,78059.04,43.1,0.52014,0.00028,16.17145]
[1779005950120,35.19,78058.18,43.1,0.5199,0.00028,16.17175]
[1779005951120,35.18,78054.96,43.1,0.519,0.00028,16.17286]
[1779005952127,35.18,78051.25,43.1,0.51797,0.00028,16.17404]
[1779005956206,35.18,78048.27,43.1,0.51714,0.00028,16.17491]
[1779005956223,35.18,78048.27,43.1,0.51714,0.00028,16.17491]
[1779005956239,35.18,78046.09,43.1,0.51653,0.00028,16.1755]
[1779005957083,35.18,78046.09,43.1,0.51653,0.00028,16.1755]
[1779005957162,35.18,78048.72,43.1,0.51726,0.00028,16.17478]
[1779005958169,35.18,78052.2,43.1,0.51823,0.00028,16.17375]
[1779005962560,35.18,78050.65,43.1,0.5178,0.00028,16.17422]
[1779005962628,35.18,78050.65,43.1,0.5178,0.00028,16.17422]
[1779005963204,35.18,78050.88,43.1,0.51786,0.00028,16.17415]
[1779005963720,35.18,78050.88,43.1,0.51786,0.00028,16.17415]
[1779005964050,35.18,78050.88,43.1,0.51786,0.00028,16.17415]
[1779005964211,35.19,78054.88,43.1,0.51898,0.00028,16.17289]
[1779005969050,35.19,78054.75,43.1,0.51894,0.00028,16.17294]
[1779005969246,35.21,78055.62,43.1,0.51918,0.00028,16.17266]
[1779005971260,35.2,78052.29,43.1,0.51825,0.00028,16.16804]
[1779005971889,35.2,78052.29,43.1,0.51825,0.00028,16.16804]
[1779005971917,35.2,78052.29,43.1,0.51825,0.00028,16.16804]
[1779005972267,35.21,78053.45,43.1,0.51858,0.00028,16.16767]
[1779005976295,35.21,78057.21,43.1,0.51962,0.00028,16.16642]
[1779005981133,35.22,78058.9,43.1,0.52009,0.00028,16.16582]
[1779005986365,35.23,78059.15,43.1,0.52016,0.00028,16.16574]
[1779005991400,35.24,78060.36,43.1,0.52049,0.00028,16.1653]
[1779005995031,35.24,78060.46,43.1,0.52052,0.00028,16.16526]
[1779005995231,35.24,78060.46,43.1,0.52052,0.00028,16.16526]
[1779005995233,35.24,78060.46,43.1,0.52052,0.00028,16.16526]
[1779005995627,35.25,78060.33,43.1,0.52048,0.00028,16.16531]
[1779005996435,35.25,78060.44,43.1,0.52051,0.00028,16.16527]
[1779006001470,35.26,78060.42,43.1,0.5205,0.00028,16.16529]
[1779006006505,35.27,78060.0,43.1,0.52038,0.00028,16.16545]
[1779006009604,35.27,78059.97,43.1,0.52037,0.00028,16.16547]
[1779006009613,35.27,78059.97,43.1,0.52037,0.00028,16.16547]
[1779006009615,35.27,78059.97,43.1,0.52037,0.00028,16.16547]
[1779006009627,35.27,78059.97,43.1,0.52037,0.00028,16.16547]
[1779006012427,35.28,78061.48,43.1,0.52079,0.00028,16.1649]
[1779006012527,35.28,78061.48,43.1,0.52079,0.00028,16.1649]
[1779006012547,35.28,78061.57,43.1,0.52081,0.00028,16.16487]
[1779006017582,35.28,78062.43,43.1,0.52105,0.00028,16.16454]
[1779006022617,35.28,78061.89,43.1,0.52091,0.00028,16.16474]
[1779006023728,35.28,78061.89,43.1,0.52091,0.00028,16.16474]
[1779006023758,35.28,78061.89,43.1,0.52091,0.00028,16.16474]
[1779006023828,35.28,78061.89,43.1,0.52091,0.00028,16.16474]
[1779006023897,35.28,78061.89,43.1,0.52091,0.00028,16.16474]
[1779006024177,35.28,78061.89,43.1,0.52091,0.00028,16.16474]
[1779006024213,35.27,78061.85,43.1,0.52089,0.00028,16.16476]
[1779006024669,35.27,78061.85,43.1,0.52089,0.00028,16.16476]
[1779006024696,35.28,78057.6,43.1,0.51971,0.00028,16.16632]
[1779006026182,35.28,78057.6,43.1,0.51971,0.00028,16.16632]
[1779006026283,35.28,78051.19,43.1,0.51793,0.00028,16.16841]
[1779006027079,35.28,78051.19,43.1,0.51793,0.00028,16.16841]
[1779006028659,35.28,78055.5,43.1,0.51912,0.00028,16.16705]
[1779006033694,35.29,78054.36,43.1,0.51881,0.00028,16.16173]
[1779006034370,35.29,78054.36,43.1,0.51881,0.00028,16.16173]
[1779006034426,35.29,78054.36,43.1,0.51881,0.00028,16.16173]
[1779006034527,35.29,78054.36,43.1,0.51881,0.00028,16.16173]
[1779006039736,35.29,78053.89,43.1,0.51868,0.00028,16.16188]
[1779006048799,35.29,78055.75,43.1,0.51919,0.00028,16.16127]
[1779006053834,35.29,78056.4,43.1,0.51938,0.00028,16.16105]
[1779006058869,35.29,78056.43,43.1,0.51939,0.00028,16.16103]
[1779006063910,35.29,78056.58,43.1,0.51943,0.00028,16.16098]
[1779006068945,35.28,78060.35,43.1,0.52048,0.00028,16.15963]
[1779006073980,35.28,78062.36,43.1,0.52104,0.00028,16.15886]
[1779006079015,35.28,78063.33,43.1,0.52131,0.00028,16.15848]
[1779006084050,35.27,78064.47,43.1,0.52163,0.00028,16.15802]
[1779006089085,35.27,78064.54,43.1,0.52165,0.00028,16.15799]
[1779006094120,35.26,78064.19,43.1,0.52156,0.00028,16.15242]
[1779006096202,35.26,78064.11,43.1,0.52154,0.00028,16.15245]
[1779006096208,35.26,78064.11,43.1,0.52154,0.00028,16.15245]
[1779006098204,35.26,78064.76,43.1,0.52172,0.00028,16.15218]
[1779006098220,35.26,78064.76,43.1,0.52172,0.00028,16.15218]
[1779006102035,35.26,78068.55,43.1,0.52278,0.00028,16.15058]
[1779006104190,35.3,78060.59,43.1,0.52054,0.00028,16.15385]
[1779006108218,35.42,78057.0,43.1,0.5195,0.00028,16.15523]
[1779006114262,35.51,78054.8,43.1,0.51886,0.00028,16.15602]
[1779006119295,35.53,78056.13,43.1,0.51922,0.00028,16.15559]
[1779006124330,35.54,78056.57,43.1,0.51934,0.00028,16.15545]
[1779006129365,35.54,78055.01,43.1,0.51891,0.00028,16.15596]
[1779006134400,35.53,78054.86,43.1,0.51887,0.00028,16.15601]
[1779006139435,35.53,78054.71,43.1,0.51883,0.00028,16.15606]
[1779006144470,35.52,78055.8,43.1,0.51914,0.00028,16.1557]
[1779006147603,35.52,78055.72,43.1,0.51911,0.00028,16.15572]
[1779006147605,35.52,78055.72,43.1,0.51911,0.00028,16.15572]
[1779006153533,35.51,78056.3,43.1,0.51928,0.00028,16.14982]
[1779006155547,35.51,78060.75,43.1,0.52052,0.00028,16.14824]
[1779006160583,35.5,78060.81,43.1,0.52054,0.00028,16.14821]
[1779006165618,35.49,78061.03,43.1,0.5206,0.00028,16.14813]
[1779006167901,35.49,78064.86,43.1,0.52166,0.00028,16.14664]
[1779006169650,35.48,78065.26,43.1,0.52177,0.00028,16.14647]
[1779006171662,35.48,78068.9,43.1,0.52278,0.00028,16.14494]
[1779006173290,35.48,78068.9,43.1,0.52278,0.00028,16.14494]
[1779006173296,35.48,78068.9,43.1,0.52278,0.00028,16.14494]
[1779006174683,35.48,78073.93,43.1,0.52418,0.00028,16.14265]
[1779006179718,35.48,78071.28,43.1,0.52344,0.00028,16.14388]
[1779006181101,35.48,78071.28,43.1,0.52344,0.00028,16.14388]
[1779006181934,35.48,78069.97,43.1,0.52308,0.00028,16.14447]
[1779006190026,35.48,78075.21,43.1,0.52453,0.00028,16.14205]
[1779006190081,35.48,78080.58,43.1,0.52601,0.00028,16.13934]
[1779006191802,35.49,78086.84,43.1,0.52774,0.00028,16.1359]
[1779006196837,35.49,78088.94,43.1,0.52832,0.00028,16.13469]
[1779006201872,35.5,78090.8,43.1,0.52883,0.00028,16.13359]
[1779006206907,35.51,78090.54,43.1,0.52876,0.00028,16.13376]
[1779006212949,35.5,78090.58,43.1,0.52878,0.00028,16.12801]
[1779006217984,35.5,78090.41,43.1,0.52873,0.00028,16.1281]
[1779006223019,35.49,78091.6,43.1,0.52907,0.00028,16.12737]
[1779006228054,35.49,78091.6,43.1,0.52907,0.00028,16.12736]
[1779006233089,35.48,78091.5,43.1,0.52904,0.00028,16.12742]
[1779006241147,35.47,78091.13,43.1,0.52895,0.00028,16.12763]
[1779006242212,35.47,78091.13,43.1,0.52895,0.00028,16.12763]
[1779006242231,35.47,78084.47,43.1,0.5271,0.00028,16.1315]
[1779006243218,35.47,78084.47,43.1,0.5271,0.00028,16.1315]
[1779006243232,35.47,78081.06,43.1,0.52616,0.00028,16.13335]
[1779006249203,35.47,78080.3,43.1,0.52595,0.00028,16.13376]
[1779006254239,35.48,78079.89,43.1,0.52583,0.00028,16.13398]
[1779006260281,35.48,78078.89,43.1,0.52555,0.00028,16.1345]
[1779006265302,35.48,78077.66,43.1,0.52521,0.00028,16.13513]
[1779006267704,35.49,78077.66,43.1,0.52521,0.00028,16.13513]
[1779006275386,35.51,78077.22,43.1,0.52508,0.00028,16.12966]
[1779006276158,35.51,78077.22,43.1,0.52508,0.00028,16.12966]
[1779006277917,35.51,78077.22,43.1,0.52508,0.00028,16.12967]
[1779006279616,35.52,78077.22,43.1,0.52508,0.00028,16.12967]
[1779006281904,35.52,78075.61,43.1,0.52463,0.00028,16.13047]
[1779006285994,35.53,78075.96,43.1,0.52472,0.00028,16.13032]
[1779006286981,35.53,78075.93,43.1,0.52472,0.00028,16.13033]
[1779006292505,35.53,78075.9,43.1,0.52471,0.00028,16.13035]
[1779006298547,35.54,78075.58,43.1,0.52462,0.00028,16.1305]
[1779006306603,35.54,78075.25,43.1,0.52453,0.00028,16.13067]
[1779006319694,35.54,78075.22,43.1,0.52452,0.00028,16.13068]
[1779006324729,35.54,78075.5,43.1,0.52459,0.00028,16.13055]
[1779006329764,35.54,78072.58,43.1,0.52379,0.00028,16.13193]
[1779006335806,35.54,78072.65,43.1,0.52381,0.00028,16.12618]
[1779006337915,35.54,78072.65,43.1,0.52381,0.00028,16.12618]
[1779006343862,35.55,78071.8,43.1,0.52357,0.00028,16.12659]
[1779006347846,35.56,78071.73,43.1,0.52355,0.00028,16.12662]
[1779006347926,35.56,78071.73,43.1,0.52355,0.00028,16.12662]
[1779006347932,35.56,78071.73,43.1,0.52355,0.00028,16.12663]
[1779006353932,35.58,78071.45,43.1,0.52346,0.00028,16.12677]
[1779006368030,35.61,78071.64,43.1,0.5235,0.00028,16.12672]
[1779006373065,35.62,78071.63,43.1,0.52349,0.00028,16.12673]
[1779006378167,35.62,78071.59,43.1,0.52348,0.00028,16.12676]
[1779006384142,35.64,78071.61,43.1,0.52348,0.00028,16.12677]
[1779006389333,35.64,78071.6,43.1,0.52347,0.00028,16.12678]
[1779006389343,35.64,78071.6,43.1,0.52347,0.00028,16.12678]
[1779006390538,35.65,78071.6,43.1,0.52347,0.00028,16.12678]
[1779006390700,35.65,78071.6,43.1,0.52347,0.00028,16.12678]
[1779006396226,35.66,78071.6,43.1,0.52347,0.00028,16.12108]
[1779006403411,35.66,78071.6,50.5,0.52347,0.00028,16.12108]
[1779006403494,35.66,78071.6,50.5,0.52347,0.00028,16.12108]
[1779006403647,35.66,78071.6,50.5,0.52347,0.00028,16.12108]
[1779006403683,35.67,78071.6,50.5,0.52347,0.00028,16.12109]
[1779006403958,35.67,78071.6,50.5,0.52347,0.00028,16.12109]
[1779006404283,35.67,78062.71,50.5,0.52101,0.00028,16.12479]
[1779006405290,35.67,78055.57,50.5,0.51904,0.00028,16.12732]
[1779006410325,35.68,78055.94,50.5,0.51914,0.00028,16.1272]
[1779006415381,35.68,78055.99,50.5,0.51916,0.00028,16.12719]
[1779006420413,35.68,78055.78,50.5,0.5191,0.00028,16.12726]
[1779006425448,35.69,78055.98,50.5,0.51915,0.00028,16.1272]
[1779006430483,35.69,78054.62,50.5,0.51877,0.00028,16.12764]
[1779006435520,35.7,78054.66,50.5,0.51878,0.00028,16.12763]
[1779006437145,35.7,78054.35,50.5,0.5187,0.00028,16.12773]
[1779006437165,35.7,78054.35,50.5,0.5187,0.00028,16.12773]
[1779006439234,35.7,78054.08,50.5,0.51862,0.00028,16.12781]
[1779006439427,35.7,78054.08,50.5,0.51862,0.00028,16.12781]
[1779006439548,35.7,78054.26,50.5,0.51867,0.00028,16.12776]
[1779006444583,35.7,78054.48,50.5,0.51873,0.00028,16.12769]
[1779006450793,35.71,78054.51,50.5,0.51874,0.00028,16.12768]
[1779006450927,35.71,78054.51,50.5,0.51874,0.00028,16.12768]
[1779006451864,35.71,78054.51,50.5,0.51874,0.00028,16.12768]
[1779006458682,35.72,78054.69,50.5,0.51879,0.00028,16.12192]
[1779006463717,35.72,78053.39,50.5,0.51843,0.00028,16.12233]
[1779006468752,35.73,78054.28,50.5,0.51867,0.00028,16.12205]
[1779006473787,35.73,78054.17,50.5,0.51864,0.00028,16.12209]
[1779006474794,35.73,78050.65,50.5,0.51767,0.00028,16.12315]
[1779006476328,35.73,78048.27,50.5,0.51701,0.00028,16.12381]
[1779006476808,35.74,78042.59,50.5,0.51545,0.00028,16.12522]
[1779006479138,35.74,78040.5,50.5,0.51487,0.00028,16.12567]
[1779006484864,35.74,78039.85,50.5,0.51469,0.00028,16.12581]
[1779006487341,35.74,78039.85,50.5,0.51469,0.00028,16.12581]
[1779006487426,35.74,78039.85,50.5,0.51469,0.00028,16.12581]
[1779006487442,35.74,78039.85,50.5,0.51469,0.00028,16.12581]
[1779006493761,35.74,78039.41,50.5,0.51457,0.00028,16.1259]
[1779006493790,35.74,78039.44,50.5,0.51458,0.00028,16.12589]
[1779006499211,35.74,78039.64,50.5,0.51463,0.00028,16.12585]
[1779006499427,35.74,78039.64,50.5,0.51463,0.00028,16.12585]
[1779006505014,35.74,78039.78,50.5,0.51467,0.00028,16.12582]
[1779006506872,35.74,78039.64,50.5,0.51463,0.00028,16.12585]
[1779006507010,35.74,78039.64,50.5,0.51463,0.00028,16.12585]
[1779006507020,35.74,78039.62,50.5,0.51463,0.00028,16.12586]
[1779006508027,35.74,78043.46,50.5,0.51569,0.00028,16.12502]
[1779006509902,35.74,78044.44,50.5,0.51596,0.00028,16.12479]
[1779006515077,35.74,78044.27,50.5,0.51591,0.00028,16.11912]
[1779006520112,35.75,78044.61,50.5,0.51601,0.00028,16.11904]
[1779006521761,35.75,78044.61,50.5,0.51601,0.00028,16.11904]
[1779006521826,35.75,78044.61,50.5,0.51601,0.00028,16.11904]
[1779006521811,35.75,78044.8,50.5,0.51606,0.00028,16.11899]
[1779006527161,35.75,78043.26,50.5,0.51563,0.00028,16.11936]
[1779006527907,35.75,78043.26,50.5,0.51563,0.00028,16.11936]
[1779006528237,35.75,78043.56,50.5,0.51571,0.00028,16.11929]
[1779006532222,35.75,78043.78,50.5,0.51577,0.00028,16.11924]
[1779006532426,35.75,78043.78,50.5,0.51577,0.00028,16.11924]
[1779006532469,35.76,78043.86,50.5,0.5158,0.00028,16.11922]
[1779006538238,35.76,78043.73,50.5,0.51576,0.00028,16.11925]
[1779006542261,35.76,78043.83,50.5,0.51579,0.00028,16.11923]
[1779006542827,35.76,78043.83,50.5,0.51579,0.00028,16.11923]
[1779006542464,35.76,78043.83,50.5,0.51579,0.00028,16.11923]
[1779006543931,35.76,78046.62,50.5,0.51656,0.00028,16.11854]
[1779006544280,35.76,78050.14,50.5,0.51753,0.00028,16.11759]
[1779006546988,35.76,78051.52,50.5,0.51791,0.00028,16.1172]
[1779006548958,35.77,78052.62,50.5,0.51821,0.00028,16.11687]
[1779006550212,35.77,78054.4,50.5,0.5187,0.00028,16.11632]
[1779006550227,35.77,78054.4,50.5,0.5187,0.00028,16.11632]
[1779006550814,35.77,78054.4,50.5,0.5187,0.00028,16.11632]
[1779006550879,35.77,78058.64,50.5,0.51987,0.00028,16.11491]
[1779006552336,35.77,78062.47,50.5,0.52092,0.00028,16.11352]
[1779006556567,35.78,78063.5,50.5,0.5212,0.00028,16.11313]
[1779006556588,35.78,78063.5,50.5,0.5212,0.00028,16.11313]
[1779006557466,35.78,78062.7,50.5,0.52098,0.00028,16.11344]
[1779006557717,35.78,78062.7,50.5,0.52098,0.00028,16.11344]
[1779006557778,35.78,78058.38,50.5,0.51979,0.00028,16.11501]
[1779006558378,35.78,78054.24,50.5,0.51865,0.00028,16.11638]
[1779006560392,35.78,78050.86,50.5,0.51772,0.00028,16.1174]
[1779006565460,35.79,78049.25,50.5,0.51727,0.00028,16.11786]
[1779006567891,35.79,78047.55,50.5,0.51681,0.00028,16.11831]
[1779006568536,35.79,78047.46,50.5,0.51678,0.00028,16.11834]
[1779006568595,35.79,78043.63,50.5,0.51573,0.00028,16.11929]
[1779006571469,35.79,78040.55,50.5,0.51488,0.00028,16.11425]
[1779006576504,35.79,78041.02,50.5,0.51501,0.00028,16.11415]
[1779006581539,35.79,78040.88,50.5,0.51497,0.00028,16.11418]
[1779006583117,35.79,78040.95,50.5,0.51499,0.00028,16.11417]
[1779006583553,35.79,78042.0,50.5,0.51528,0.00028,16.11394]
[1779006588588,35.8,78044.1,50.5,0.51586,0.00028,16.11346]
[1779006588937,35.8,78044.1,50.5,0.51586,0.00028,16.11346]
[1779006594630,35.8,78045.56,50.5,0.51626,0.00028,16.11311]
[1779006600672,35.8,78045.64,50.5,0.51628,0.00028,16.11309]
[1779006603693,35.81,78041.55,50.5,0.51515,0.00028,16.11404]
[1779006609737,35.81,78041.31,50.5,0.51508,0.00028,16.11409]
[1779006615639,35.81,78041.31,50.5,0.51508,0.00028,16.11409]
[1779006620814,35.81,78041.86,50.5,0.51524,0.00028,16.11398]
[1779006625849,35.81,78041.41,50.5,0.51511,0.00028,16.11407]
[1779006625976,35.81,78041.41,50.5,0.51511,0.00028,16.11407]
[1779006631891,35.82,78041.57,50.5,0.51516,0.00028,16.10832]
[1779006632597,35.82,78041.57,50.5,0.51516,0.00028,16.10832]
[1779006632626,35.82,78041.57,50.5,0.51516,0.00028,16.10832]
[1779006636369,35.82,78041.5,50.5,0.51514,0.00028,16.10834]
[1779006641961,35.82,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006651204,35.83,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006652217,35.83,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006653100,35.83,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006653119,35.83,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006653848,35.83,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006654235,35.83,78041.32,50.5,0.51509,0.00028,16.10838]
[1779006654256,35.83,78047.1,50.5,0.51668,0.00028,16.10701]
[1779006655052,35.83,78056.68,50.5,0.51931,0.00028,16.10418]
[1779006658202,35.84,78058.53,50.5,0.51982,0.00028,16.10356]
[1779006658227,35.84,78058.53,50.5,0.51982,0.00028,16.10356]
[1779006658240,35.84,78058.53,50.5,0.51982,0.00028,16.10356]
[1779006659081,35.84,78055.1,50.5,0.51888,0.00028,16.1047]
[1779006662105,35.85,78050.31,50.5,0.51756,0.00028,16.10615]
[1779006665922,35.85,78049.32,50.5,0.51728,0.00028,16.10643]
[1779006666267,35.85,78049.16,50.5,0.51724,0.00028,16.10647]
[1779006669627,35.85,78048.46,50.5,0.51705,0.00028,16.10666]
[1779006669713,35.85,78048.46,50.5,0.51705,0.00028,16.10666]
[1779006673707,35.86,78048.75,50.5,0.51712,0.00028,16.10659]
[1779006674895,35.86,78048.75,50.5,0.51712,0.00028,16.10659]
[1779006676924,35.86,78048.75,50.5,0.51712,0.00028,16.10659]
[1779006677341,35.86,78048.75,50.5,0.51712,0.00028,16.10659]
[1779006680113,35.86,78049.05,50.5,0.5172,0.00028,16.10651]
[1779006683068,35.87,78049.12,50.5,0.51722,0.00027,16.10649]
[1779006684044,35.87,78049.12,50.5,0.51722,0.00027,16.10649]
[1779006684343,35.87,78049.12,50.5,0.51722,0.00027,16.10649]
[1779006685192,35.87,78049.12,50.5,0.51722,0.00027,16.10649]
[1779006685730,35.87,78049.12,50.5,0.51722,0.00027,16.10649]
[1779006688571,35.87,78049.09,50.5,0.51721,0.00027,16.1065]
[1779006696341,35.88,78047.6,50.5,0.5168,0.00027,16.10118]
[1779006701376,35.89,78047.91,50.5,0.51689,0.00027,16.1011]
[1779006710439,35.9,78047.88,50.5,0.51688,0.00027,16.10111]
[1779006716481,35.9,78048.17,50.5,0.51696,0.00027,16.10104]
[1779006722523,35.91,78047.97,50.5,0.5169,0.00027,16.1011]
[1779006728246,35.91,78048.08,50.5,0.51693,0.00027,16.10107]
[1779006733600,35.92,78047.97,50.5,0.5169,0.00027,16.1011]
[1779006741658,35.93,78048.01,50.5,0.5169,0.00027,16.1011]
[1779006746693,35.94,78047.94,50.5,0.51688,0.00027,16.10112]
[1779006748219,35.94,78047.94,50.5,0.51688,0.00027,16.10112]
[1779006749234,35.94,78047.94,50.5,0.51688,0.00027,16.10112]
[1779006750434,35.94,78050.68,50.5,0.51764,0.00027,16.10037]
[1779006750445,35.94,78050.68,50.5,0.51764,0.00027,16.10037]
[1779006750721,35.94,78055.61,50.5,0.51899,0.00027,16.09888]
[1779006755756,35.95,78057.13,50.5,0.51941,0.00027,16.09266]
[1779006760791,35.95,78057.04,50.5,0.51938,0.00027,16.09269]
[1779006761112,35.95,78057.04,50.5,0.51938,0.00027,16.09269]
[1779006767840,35.97,78057.12,50.5,0.5194,0.00027,16.09267]
[1779006772360,35.97,78057.12,50.5,0.5194,0.00027,16.09268]
[1779006777911,35.98,78057.08,50.5,0.51938,0.00027,16.09269]
[1779006782946,35.99,78057.07,50.5,0.51938,0.00027,16.0927]
[1779006783135,35.99,78057.07,50.5,0.51938,0.00027,16.0927]
[1779006783668,35.99,78057.07,50.5,0.51938,0.00027,16.0927]
[1779006783953,35.99,78057.13,50.5,0.51939,0.00027,16.09268]
[1779006788988,35.99,78057.59,50.5,0.51952,0.00027,16.09253]
[1779006791083,35.99,78057.59,50.6,0.51952,0.00027,16.09253]
[1779006791772,36.0,78057.62,50.6,0.51952,0.00027,16.09253]
[1779006791781,36.0,78057.62,50.6,0.51952,0.00027,16.09253]
[1779006791149,36.0,78057.62,50.6,0.51952,0.00027,16.09253]
[1779006793558,36.0,78058.82,50.6,0.51985,0.00027,16.09212]
[1779006799059,36.01,78057.92,50.6,0.5196,0.00027,16.09243]
[1779006801294,36.01,78057.52,50.6,0.51949,0.00027,16.09257]
[1779006801299,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006801315,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006801373,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006801398,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006801491,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006801531,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006804297,36.01,78057.52,50.7,0.51949,0.00027,16.09257]
[1779006807280,36.02,78057.42,50.7,0.51946,0.00027,16.09261]
[1779006807406,36.02,78057.42,50.7,0.51946,0.00027,16.09261]
[1779006807469,36.02,78057.42,50.7,0.51946,0.00027,16.09261]
[1779006807928,36.02,78057.42,50.7,0.51946,0.00027,16.09261]
[1779006808148,36.02,78057.42,50.7,0.51946,0.00027,16.09261]
[1779006808122,36.02,78052.19,50.7,0.51803,0.00027,16.09425]
[1779006808476,36.02,78052.19,50.7,0.51803,0.00027,16.09425]
[1779006808748,36.02,78052.19,50.7,0.51803,0.00027,16.09425]
[1779006808844,36.02,78052.19,50.7,0.51803,0.00027,16.09425]
[1779006809129,36.02,78046.32,50.7,0.51642,0.00027,16.09584]
[1779006817185,36.0,78045.74,50.7,0.51627,0.00027,16.09025]
[1779006823081,36.0,78043.47,50.7,0.51565,0.00027,16.09079]
[1779006825107,36.0,78043.33,50.7,0.51561,0.00027,16.09082]
[1779006832290,35.98,78043.12,50.7,0.51556,0.00027,16.09086]
[1779006833332,35.98,78043.12,50.7,0.51556,0.00027,16.09086]
[1779006833335,35.98,78043.12,50.7,0.51556,0.00027,16.09086]
[1779006839340,35.98,78042.94,50.7,0.51551,0.00027,16.0909]
[1779006846080,35.97,78043.17,50.7,0.51557,0.00027,16.09085]
[1779006850273,35.96,78042.78,50.7,0.51547,0.00027,16.09093]
[1779006855452,35.96,78044.45,50.7,0.51593,0.00027,16.09055]
[1779006857521,35.95,78044.38,50.7,0.51591,0.00027,16.09056]
[1779006863508,35.94,78043.98,50.7,0.5158,0.00027,16.09065]
[1779006870557,35.94,78044.6,50.7,0.51597,0.00027,16.0905]
[1779006875592,35.93,78044.72,50.7,0.51601,0.00027,16.08474]
[1779006880627,35.92,78044.74,50.7,0.51602,0.00027,16.08474]
[1779006885662,35.92,78044.7,50.7,0.51601,0.00028,16.08474]
[1779006893718,35.91,78044.81,50.7,0.51604,0.00028,16.08471]
[1779006898753,35.9,78044.91,50.7,0.51607,0.00028,16.08469]
[1779006903788,35.9,78045.22,50.7,0.51616,0.00028,16.08461]
[1779006909830,35.89,78049.24,50.7,0.51726,0.00028,16.08357]
[1779006910837,35.89,78052.58,50.7,0.51818,0.00028,16.0826]
[1779006915874,35.88,78051.31,50.7,0.51784,0.00028,16.08298]
[1779006920909,35.87,78051.86,50.7,0.51799,0.00028,16.08281]
[1779006925944,35.87,78051.72,50.7,0.51795,0.00028,16.08285]
[1779006930979,35.86,78051.4,50.7,0.51787,0.00028,16.08294]
[1779006936014,35.86,78051.52,50.7,0.51791,0.00028,16.07717]
[1779006941049,35.85,78052.38,50.7,0.51814,0.00028,16.07691]
[1779006944256,35.85,78052.08,50.7,0.51806,0.00028,16.077]
[1779006946084,35.84,78055.99,50.7,0.51914,0.00028,16.07578]
[1779006951121,35.84,78056.11,50.7,0.51918,0.00028,16.07573]
[1779006956760,35.83,78055.07,50.7,0.51889,0.00028,16.07607]
[1779006963205,35.82,78055.19,50.7,0.51893,0.00028,16.07602]
[1779006963974,35.82,78055.19,50.7,0.51893,0.00028,16.07602]
[1779006964092,35.82,78055.19,50.7,0.51893,0.00028,16.07602]
[1779006968647,35.82,78055.17,50.7,0.51892,0.00028,16.07602]
[1779006968841,35.82,78055.17,50.7,0.51892,0.00028,16.07602]
[1779006968930,35.82,78055.17,50.7,0.51892,0.00028,16.07602]
[1779006968962,35.82,78055.17,50.7,0.51892,0.00028,16.07602]
[1779006974282,35.81,78055.1,50.7,0.51891,0.00028,16.07604]
[1779006975041,35.81,78055.1,50.7,0.51891,0.00028,16.07604]
[1779006975621,35.81,78055.09,50.7,0.5189,0.00028,16.07604]
[1779006978305,35.8,78055.25,50.7,0.51895,0.00028,16.07599]
[1779006978363,35.8,78054.67,50.7,0.51879,0.00028,16.07618]
[1779006979317,35.8,78050.18,50.7,0.51755,0.00028,16.07753]
[1779006980310,35.8,78050.18,50.7,0.51755,0.00028,16.07753]
[1779006980823,35.8,78047.62,50.7,0.51685,0.00028,16.07823]
[1779006986986,35.8,78046.63,50.7,0.51657,0.00028,16.07849]
[1779006989324,35.79,78046.83,50.7,0.51663,0.00028,16.07843]
[1779006999457,35.78,78046.22,50.7,0.51647,0.00028,16.07285]
[1779007011541,35.77,78046.98,50.7,0.51668,0.00028,16.07265]
[1779007016576,35.77,78049.3,50.7,0.51732,0.00028,16.07203]
[1779007021611,35.76,78048.86,50.7,0.5172,0.00028,16.07215]
[1779007028259,35.76,78050.07,50.7,0.51754,0.00028,16.07181]
[1779007028660,35.76,78053.56,50.7,0.5185,0.00028,16.07077]
[1779007030674,35.76,78057.56,50.7,0.51961,0.00028,16.06946]
[1779007035709,35.75,78057.32,50.7,0.51954,0.00028,16.06954]
[1779007041254,35.75,78057.59,50.7,0.51962,0.00028,16.06944]
[1779007047793,35.74,78057.52,50.7,0.5196,0.00028,16.06946]
[1779007052828,35.74,78055.9,50.7,0.51916,0.00028,16.06427]
[1779007058870,35.73,78056.03,50.7,0.5192,0.00028,16.06422]
[1779007064912,35.72,78056.11,50.7,0.51922,0.00028,16.06419]
[1779007069948,35.72,78055.67,50.7,0.5191,0.00028,16.06433]
[1779007073631,35.72,78055.75,50.7,0.51912,0.00028,16.0643]
[1779007079011,35.71,78056.16,50.7,0.51924,0.00028,16.06416]
[1779007084051,35.7,78055.61,50.7,0.51909,0.00028,16.06434]
[1779007090093,35.69,78056.17,50.7,0.51925,0.00028,16.06415]
[1779007091588,35.69,78056.25,50.7,0.51927,0.00028,16.06412]
[1779007092213,35.69,78056.25,50.7,0.51927,0.00028,16.06412]
[1779007092228,35.69,78056.25,50.7,0.51927,0.00028,16.06412]
[1779007092278,35.69,78056.25,50.7,0.51927,0.00028,16.06412]
[1779007092339,35.69,78056.25,50.7,0.51927,0.00028,16.06412]
[1779007092426,35.69,78056.25,50.7,0.51927,0.00028,16.06412]
[1779007092350,35.69,78061.01,50.7,0.52059,0.00028,16.06244]
[1779007092850,35.69,78061.01,50.7,0.52059,0.00028,16.06244]
[1779007093210,35.69,78071.61,50.7,0.52352,0.00028,16.05808]
[1779007094139,35.69,78071.61,50.7,0.52352,0.00028,16.05808]
[1779007094155,35.69,78071.61,50.8,0.52352,0.00028,16.05808]
[1779007094163,35.69,78071.61,50.8,0.52352,0.00028,16.05808]
[1779007094220,35.69,78072.81,50.8,0.52386,0.00028,16.05753]
[1779007094805,35.69,78072.81,50.8,0.52386,0.00028,16.05753]
[1779007095137,35.69,78079.16,50.8,0.52561,0.00028,16.05444]
[1779007096144,35.69,78085.32,50.8,0.52731,0.00028,16.05115]
[1779007096999,35.69,78085.32,50.8,0.52731,0.00028,16.05115]
[1779007097470,35.69,78084.85,50.8,0.52718,0.00028,16.05142]
[1779007097934,35.69,78084.85,50.8,0.52718,0.00028,16.05142]
[1779007103193,35.71,78084.56,50.8,0.5271,0.00028,16.05159]
[1779007108819,35.71,78084.68,50.8,0.52713,0.00028,16.05154]
[1779007109058,35.71,78084.68,50.8,0.52713,0.00028,16.05154]
[1779007116284,35.73,78084.79,50.8,0.52716,0.00028,16.04575]
[1779007120030,35.73,78084.88,50.8,0.52718,0.00028,16.04571]
[1779007125347,35.74,78085.11,50.8,0.52724,0.00028,16.0456]
[1779007130386,35.75,78084.98,50.8,0.5272,0.00028,16.04568]
[1779007133137,35.75,78085.2,50.8,0.52726,0.00028,16.04556]
[1779007133406,35.72,78082.68,50.8,0.52658,0.00028,16.04689]
[1779007134413,35.68,78076.96,50.8,0.52501,0.00028,16.0498]
[1779007135420,35.66,78071.49,50.8,0.52351,0.00028,16.05236]
[1779007140455,35.58,78070.93,50.8,0.52339,0.00028,16.05253]
[1779007142074,35.58,78071.19,50.8,0.52346,0.00028,16.05241]
[1779007143975,35.56,78071.29,50.8,0.5235,0.00028,16.05234]
[1779007144030,35.56,78071.29,50.8,0.5235,0.00028,16.05234]
[1779007144295,35.56,78071.29,50.8,0.5235,0.00028,16.05234]
[1779007144483,35.56,78061.74,50.8,0.52085,0.00028,16.05633]
[1779007145043,35.56,78061.74,50.8,0.52085,0.00028,16.05633]
[1779007145167,35.56,78061.74,50.8,0.52085,0.00028,16.05633]
[1779007145490,35.55,78052.84,50.8,0.51837,0.00028,16.0594]
[1779007146436,35.55,78052.84,50.8,0.51837,0.00028,16.0594]
[1779007151532,35.55,78052.19,50.8,0.51819,0.00028,16.0596]
[1779007156567,35.55,78052.3,50.8,0.51823,0.00028,16.05956]
[1779007161602,35.54,78052.29,50.8,0.51822,0.00028,16.05956]
[1779007166637,35.54,78051.51,50.8,0.51801,0.00028,16.0598]
[1779007173695,35.54,78051.09,50.8,0.5179,0.00028,16.05418]
[1779007175267,35.54,78051.09,50.8,0.5179,0.00028,16.05418]
[1779007176491,35.54,78050.86,50.8,0.51783,0.00028,16.05425]
[1779007178906,35.54,78050.93,50.8,0.51785,0.00028,16.05423]
[1779007184808,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007190669,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007192253,35.53,78050.68,50.8,0.51778,0.00028,16.0543]
[1779007194005,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007194054,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007194235,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007194319,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007194772,35.53,78050.92,50.8,0.51785,0.00028,16.05423]
[1779007194843,35.53,78046.17,50.8,0.51653,0.00028,16.05555]
[1779007196076,35.53,78046.17,50.8,0.51653,0.00028,16.05555]
[1779007201892,35.55,78043.2,50.8,0.5157,0.00028,16.05629]
[1779007202653,35.55,78043.2,50.8,0.5157,0.00028,16.05629]
[1779007203272,35.55,78043.2,50.8,0.5157,0.00028,16.05629]
[1779007203611,35.55,78043.05,50.8,0.51565,0.00028,16.05632]
[1779007208942,35.55,78042.1,50.8,0.51539,0.00028,16.05654]
[1779007213976,35.56,78041.82,50.8,0.51531,0.00028,16.05661]
[1779007215567,35.56,78042.01,50.8,0.51536,0.00028,16.05657]
[1779007218225,35.56,78039.47,50.8,0.51465,0.00028,16.05712]
[1779007222812,35.57,78039.64,50.8,0.5147,0.00028,16.05709]
[1779007224728,35.57,78037.22,50.8,0.51403,0.00028,16.05757]
[1779007224733,35.57,78037.22,50.8,0.51403,0.00028,16.05757]
[1779007224869,35.57,78037.22,51.3,0.51403,0.00028,16.05757]
[1779007225053,35.58,78037.32,51.3,0.51405,0.00028,16.05755]
[1779007229927,35.58,78037.17,51.7,0.51401,0.00028,16.05758]
[1779007230026,35.58,78037.17,51.7,0.51401,0.00028,16.05758]
[1779007230126,35.58,78037.17,51.7,0.51401,0.00028,16.05758]
[1779007232263,35.58,78037.22,51.7,0.51403,0.00028,16.05183]
[1779007234060,35.57,78037.35,51.7,0.51406,0.00028,16.0518]
[1779007241165,35.56,78035.54,51.7,0.51356,0.00028,16.05213]
[1779007243598,35.56,78035.12,51.7,0.51345,0.00028,16.0522]
[1779007243621,35.56,78035.12,51.7,0.51345,0.00028,16.0522]
[1779007243887,35.56,78035.12,52.0,0.51345,0.00028,16.0522]
[1779007243888,35.56,78035.12,52.0,0.51345,0.00028,16.0522]
[1779007243927,35.56,78035.12,52.0,0.51345,0.00028,16.0522]
[1779007244186,35.56,78034.87,52.0,0.51338,0.00028,16.05224]
[1779007244613,35.56,78034.87,52.0,0.51338,0.00028,16.05224]
[1779007244930,35.56,78034.87,52.0,0.51338,0.00028,16.05224]
[1779007250181,35.57,78034.87,52.0,0.51338,0.00028,16.05225]
[1779007255156,35.58,78034.39,52.0,0.51324,0.00028,16.05233]
[1779007260211,35.58,78033.75,52.0,0.51306,0.00028,16.05243]
[1779007262305,35.59,78033.72,52.0,0.51305,0.00028,16.05244]
[1779007263319,35.58,78025.63,52.0,0.5108,0.00028,16.05349]
[1779007264173,35.58,78025.63,52.0,0.5108,0.00028,16.05349]
[1779007265162,35.58,78022.95,52.0,0.51005,0.00028,16.05372]
[1779007265168,35.58,78022.95,52.0,0.51005,0.00028,16.05372]
[1779007265170,35.58,78022.95,52.0,0.51005,0.00028,16.05372]
[1779007265227,35.58,78022.95,52.0,0.51005,0.00028,16.05372]
[1779007265374,35.58,78017.25,52.0,0.50847,0.00028,16.05403]
[1779007266386,35.58,78017.25,52.0,0.50847,0.00028,16.05403]
[1779007267355,35.58,78007.34,52.0,0.50571,0.00028,16.05396]
[1779007267683,35.58,78007.34,52.0,0.50571,0.00028,16.05396]
[1779007268434,35.58,78007.34,52.0,0.50571,0.00028,16.05396]
[1779007268535,35.58,78006.37,52.0,0.50544,0.00028,16.05392]
[1779007273474,35.5,78006.68,52.0,0.50552,0.00028,16.05393]
[1779007277202,35.45,78006.55,52.0,0.50548,0.00028,16.05393]
[1779007280683,35.45,78006.36,52.0,0.50543,0.00028,16.05392]
[1779007288502,35.2,78006.34,52.0,0.50541,0.00028,16.05393]
[1779007289891,35.2,78006.34,52.0,0.50541,0.00028,16.05393]
[1779007295551,34.99,78005.47,52.0,0.50515,0.00028,16.04815]
[1779007297848,34.97,78005.47,52.0,0.50515,0.00028,16.04815]
[1779007304645,34.86,78005.44,52.0,0.50513,0.00028,16.04815]
[1779007309833,34.8,78005.72,52.0,0.50521,0.00028,16.04817]
[1779007310656,34.8,78011.41,52.0,0.50683,0.00028,16.04835]
[1779007315173,34.8,78015.35,52.0,0.50795,0.00028,16.04833]
[1779007321385,34.8,78015.49,52.0,0.50799,0.00028,16.04832]
[1779007324265,34.8,78015.42,52.0,0.50797,0.00028,16.04832]
[1779007325251,34.8,78015.39,52.0,0.50796,0.00028,16.04832]
[1779007331742,34.8,78015.2,52.0,0.50791,0.00028,16.04833]
[1779007336975,34.8,78015.07,52.0,0.50787,0.00028,16.04833]
[1779007340807,34.8,78015.21,52.0,0.50791,0.00028,16.04833]
[1779007351945,34.81,78015.14,52.0,0.50789,0.00028,16.04259]
[1779007356980,34.81,78015.14,52.0,0.50789,0.00028,16.04259]
[1779007358707,34.81,78015.14,52.0,0.50789,0.00028,16.04259]
[1779007360002,34.81,78020.85,52.0,0.50952,0.00028,16.04233]
[1779007361172,34.81,78020.85,52.0,0.50952,0.00028,16.04233]
[1779007362228,34.81,78023.46,52.0,0.51026,0.00028,16.04213]
[1779007368057,34.81,78026.99,52.0,0.51127,0.00028,16.04176]
[1779007371305,34.81,78026.99,52.0,0.51127,0.00028,16.04176]
[1779007378127,34.82,78027.3,52.0,0.51136,0.00028,16.04173]
[1779007378947,34.82,78027.3,52.0,0.51136,0.00028,16.04173]
[1779007384169,34.83,78025.92,52.0,0.51096,0.00028,16.04189]
[1779007389226,34.83,78025.73,52.0,0.51091,0.00028,16.04191]
[1779007398056,34.84,78025.75,52.0,0.51091,0.00028,16.04191]
[1779007403302,34.85,78026.29,52.0,0.51107,0.00028,16.04185]
[1779007408337,34.86,78026.31,52.0,0.51107,0.00028,16.04185]
[1779007414379,34.87,78026.26,52.0,0.51106,0.00028,16.03611]
[1779007419414,34.87,78026.15,52.0,0.51102,0.00028,16.03612]
[1779007425456,34.88,78025.53,52.0,0.51085,0.00028,16.03619]
[1779007430491,34.89,78025.42,52.0,0.51082,0.00028,16.0362]
[1779007435405,34.89,78025.89,52.1,0.51095,0.00028,16.03615]
[1779007440561,34.9,78024.97,52.1,0.51069,0.00028,16.03625]
[1779007441147,34.9,78024.97,52.1,0.51069,0.00028,16.03625]
[1779007443144,34.89,78025.2,52.2,0.51075,0.00028,16.03623]
[1779007450144,34.88,78026.12,52.2,0.51101,0.00028,16.03613]
[1779007459058,34.86,78026.99,52.2,0.51126,0.00028,16.03603]
[1779007460701,34.85,78034.27,52.2,0.51334,0.00028,16.03495]
[1779007465736,34.83,78034.91,52.2,0.51352,0.00028,16.03483]
[1779007467344,34.83,78034.91,52.2,0.51352,0.00028,16.03483]
[1779007467426,34.83,78034.91,52.2,0.51352,0.00028,16.03483]
[1779007467431,34.83,78034.91,52.2,0.51352,0.00028,16.03483]
[1779007467750,34.83,78035.34,52.2,0.51365,0.00028,16.03475]
[1779007471152,34.82,78037.65,52.2,0.5143,0.00028,16.0343]
[1779007476490,34.74,78039.22,52.2,0.51477,0.00029,16.02819]
[1779007476600,34.74,78039.22,52.2,0.51477,0.00029,16.02819]
[1779007476821,34.74,78039.22,52.2,0.51477,0.00029,16.02819]
[1779007476813,34.72,78045.1,52.2,0.51646,0.00029,16.02675]
[1779007476844,34.72,78045.1,52.2,0.51646,0.00029,16.02675]
[1779007477820,34.72,78051.26,52.2,0.51821,0.00029,16.02494]
[1779007478350,34.72,78051.26,52.2,0.51821,0.00029,16.02494]
[1779007479022,34.72,78053.1,52.2,0.51874,0.00029,16.02434]
[1779007479164,34.72,78053.1,52.2,0.51874,0.00029,16.02434]
[1779007481000,34.72,78054.06,52.2,0.51901,0.00029,16.02401]
[1779007482676,34.72,78054.77,52.2,0.51922,0.00029,16.02377]
[1779007488172,34.71,78053.79,52.2,0.51894,0.00029,16.0241]
[1779007493934,34.7,78055.52,52.2,0.51944,0.00029,16.02349]
[1779007495867,34.7,78055.27,52.2,0.51937,0.00029,16.02358]
[1779007495893,34.7,78055.27,52.2,0.51937,0.00029,16.02358]
[1779007495957,34.7,78055.27,52.2,0.51937,0.00029,16.02358]
[1779007496532,34.7,78055.27,52.2,0.51937,0.00029,16.02358]
[1779007496653,34.7,78055.27,52.2,0.51937,0.00029,16.02358]
[1779007497589,34.7,78068.46,52.2,0.52313,0.00029,16.01822]
[1779007497965,34.69,78072.65,52.2,0.52433,0.00029,16.01621]
[1779007503000,34.64,78074.5,52.2,0.52488,0.00029,16.01522]
[1779007508035,34.6,78075.33,52.2,0.52515,0.00029,16.01472]
[1779007513699,34.59,78075.37,52.2,0.52516,0.00029,16.0147]
[1779007520235,34.48,78075.5,52.2,0.52525,0.00029,16.01449]
[1779007527168,34.43,78075.67,52.2,0.52533,0.00029,16.01433]
[1779007536238,34.42,78075.86,52.2,0.5254,0.00029,16.00845]
[1779007541273,34.41,78075.89,52.2,0.52541,0.00029,16.00842]
[1779007548322,34.39,78075.77,52.2,0.52539,0.00029,16.00846]
[1779007553357,34.38,78072.48,52.2,0.52444,0.00029,16.01016]
[1779007558392,34.38,78071.24,52.2,0.52409,0.00029,16.01077]
[1779007563549,34.37,78071.03,52.2,0.52403,0.00029,16.01086]
[1779007563632,34.37,78071.03,52.2,0.52403,0.00029,16.01086]
[1779007564509,34.37,78065.37,52.2,0.5224,0.00029,16.01352]
[1779007565667,34.37,78065.37,52.2,0.5224,0.00029,16.01352]
[1779007565680,34.36,78060.79,52.2,0.52108,0.00029,16.01547]
[1779007571485,34.36,78060.57,52.2,0.52102,0.00029,16.01556]
[1779007576521,34.35,78059.65,52.2,0.52076,0.00029,16.01592]
[1779007579027,34.35,78059.77,52.2,0.52079,0.00029,16.01587]
[1779007583569,34.35,78056.09,52.2,0.51973,0.00029,16.01729]
[1779007590618,34.35,78056.34,52.2,0.51981,0.00029,16.01719]
[1779007595653,34.34,78056.54,52.2,0.51987,0.00029,16.01136]
[1779007596060,34.34,78056.54,52.2,0.51987,0.00029,16.01136]
[1779007600521,34.34,78060.73,52.2,0.52108,0.00029,16.00972]
[1779007607739,34.34,78059.84,52.2,0.52082,0.00029,16.01008]
[1779007612774,34.33,78059.77,52.2,0.52081,0.00029,16.0101]
[1779007617809,34.33,78059.72,52.2,0.52079,0.00029,16.01012]
[1779007622846,34.33,78059.66,52.2,0.52078,0.00029,16.01014]
[1779007632915,34.32,78059.75,52.2,0.5208,0.00029,16.0101]
[1779007636373,34.32,78059.75,52.2,0.5208,0.00029,16.0101]
[1779007642985,34.32,78059.67,52.2,0.52078,0.00029,16.01013]
[1779007653055,34.31,78059.46,52.2,0.52073,0.00029,16.00445]
[1779007658090,34.31,78059.43,52.2,0.52072,0.00029,16.00446]
[1779007663128,34.31,78059.17,52.2,0.52065,0.00029,16.00456]
[1779007664584,34.31,78059.17,52.2,0.52065,0.00029,16.00456]
[1779007672191,34.31,78059.2,52.2,0.52066,0.00029,16.00455]
[1779007682261,34.3,78059.26,52.2,0.52068,0.00029,16.00452]
[1779007687296,34.3,78059.3,52.2,0.52069,0.00029,16.0045]
[1779007689065,34.3,78059.18,52.2,0.52065,0.00029,16.00455]
[1779007694345,34.3,78059.13,52.2,0.52064,0.00029,16.00457]
[1779007704415,34.29,78059.13,52.2,0.52064,0.00029,16.00457]
[1779007711995,34.29,78059.13,52.2,0.52064,0.00029,16.00457]
[1779007717506,34.29,78058.62,52.2,0.5205,0.00029,15.999]
[1779007722541,34.29,78058.41,52.2,0.52044,0.00029,15.99909]
[1779007734627,34.28,78058.75,52.2,0.52054,0.00029,15.99895]
[1779007740214,34.28,78058.68,52.2,0.52052,0.00029,15.99898]
[1779007744697,34.28,78062.05,52.2,0.5215,0.00029,15.9976]
[1779007749732,34.28,78062.86,52.2,0.52173,0.00029,15.99725]
[1779007755778,34.28,78062.83,52.2,0.52172,0.00029,15.99727]
[1779007761826,34.28,78062.83,52.2,0.52172,0.00029,15.99726]
[1779007766861,34.27,78062.81,52.2,0.52172,0.00029,15.99727]
[1779007772903,34.27,78062.74,52.2,0.52171,0.00029,15.99153]
[1779007777076,34.27,78062.7,52.2,0.52169,0.00029,15.99155]
[1779007777083,34.27,78062.7,52.2,0.52169,0.00029,15.99155]
[1779007777117,34.27,78062.7,52.2,0.52169,0.00029,15.99155]
[1779007778136,34.27,78062.77,52.2,0.52171,0.00029,15.99152]
[1779007788008,34.27,78062.67,52.2,0.52169,0.00029,15.99156]
[1779007789545,34.27,78062.67,52.2,0.52169,0.00029,15.99156]
[1779007790752,34.26,78062.67,52.2,0.52169,0.00029,15.99156]
[1779007802106,34.26,78062.79,52.2,0.52172,0.00029,15.9915]
[1779007810162,34.26,78062.54,52.2,0.52165,0.00029,15.99161]
[1779007811763,34.26,78062.42,52.2,0.52162,0.00029,15.99166]
[1779007812869,34.26,78062.42,52.2,0.52162,0.00029,15.99166]
[1779007818220,34.25,78062.42,52.2,0.52162,0.00029,15.99166]
[1779007825269,34.25,78062.75,52.2,0.52172,0.00029,15.99151]
[1779007830304,34.25,78062.42,52.2,0.52162,0.00029,15.99165]
[1779007838968,34.25,78062.42,52.2,0.52162,0.00029,15.99165]
[1779007840374,34.25,78057.62,52.2,0.52024,0.00029,15.98783]
[1779007845409,34.25,78057.11,52.2,0.52009,0.00029,15.98803]
[1779007847836,34.25,78057.0,52.5,0.52006,0.00029,15.98807]
[1779007852615,34.25,78057.79,52.5,0.52029,0.00029,15.98777]
[1779007854598,34.25,78057.79,52.5,0.52029,0.00029,15.98777]
[1779007854626,34.25,78057.79,52.5,0.52029,0.00029,15.98777]
[1779007856486,34.25,78061.09,52.5,0.52124,0.00029,15.98645]
[1779007857660,34.25,78061.09,52.5,0.52124,0.00029,15.98645]
[1779007863535,34.25,78061.63,52.5,0.5214,0.00029,15.98622]
[1779007868570,34.25,78061.91,52.5,0.52148,0.00029,15.9861]
[1779007870680,34.25,78062.05,52.5,0.52152,0.00029,15.98604]
[1779007870722,34.25,78062.05,52.5,0.52152,0.00029,15.98604]
[1779007870760,34.25,78062.05,52.5,0.52152,0.00029,15.98604]
[1779007871934,34.25,78061.92,52.5,0.52148,0.00029,15.9861]
[1779007872034,34.24,78066.06,52.5,0.52268,0.00029,15.98428]
[1779007872585,34.24,78066.06,52.5,0.52268,0.00029,15.98428]
[1779007872625,34.24,78066.06,52.5,0.52268,0.00029,15.98428]
[1779007872659,34.24,78069.39,52.5,0.52365,0.00029,15.98271]
[1779007876630,34.25,78072.18,52.5,0.52446,0.00029,15.98132]
[1779007876947,34.25,78072.18,52.5,0.52446,0.00029,15.98132]
[1779007876988,34.25,78072.18,52.5,0.52446,0.00029,15.98132]
[1779007877121,34.25,78072.18,52.5,0.52446,0.00029,15.98132]
[1779007877135,34.25,78072.18,52.5,0.52446,0.00029,15.98132]
[1779007877638,34.25,78067.71,52.5,0.52316,0.00029,15.98351]
[1779007878964,34.25,78067.71,52.5,0.52316,0.00029,15.98351]
[1779007883692,34.25,78065.38,52.5,0.52249,0.00029,15.98459]
[1779007889722,34.24,78065.21,52.5,0.52244,0.00029,15.98466]
[1779007890812,34.24,78065.21,52.5,0.52244,0.00029,15.98466]
[1779007897778,34.24,78065.38,52.5,0.52249,0.00029,15.97881]
[1779007902813,34.24,78065.72,52.5,0.52259,0.00029,15.97866]
[1779007907849,34.24,78066.27,52.5,0.52275,0.00029,15.9784]
[1779007912884,34.24,78066.34,52.5,0.52277,0.00029,15.97837]
[1779007917919,34.24,78066.02,52.5,0.52268,0.00029,15.97852]
[1779007922954,34.24,78066.62,52.5,0.52285,0.00029,15.97824]
[1779007927989,34.24,78067.01,52.5,0.52297,0.00029,15.97806]
[1779007933418,34.24,78066.96,52.5,0.52295,0.00029,15.97809]
[1779007939066,34.23,78071.3,52.5,0.52421,0.00029,15.97598]
[1779007939306,34.23,78071.3,52.5,0.52421,0.00029,15.97598]
[1779007945108,34.23,78070.73,52.5,0.52405,0.00029,15.97626]
[1779007951318,34.23,78070.92,52.5,0.52411,0.00029,15.9704]
[1779007957195,34.24,78070.17,52.5,0.52389,0.00029,15.97078]
[1779007962230,34.24,78070.28,52.5,0.52392,0.00029,15.97072]
[1779007962329,34.24,78070.28,52.5,0.52392,0.00029,15.97072]
[1779007968273,34.24,78070.14,52.5,0.52388,0.00029,15.97079]
[1779007974314,34.24,78070.64,52.5,0.52403,0.00029,15.97055]
[1779007981240,34.24,78069.74,52.5,0.52376,0.00029,15.97099]
[1779007982370,34.24,78078.32,52.5,0.52625,0.00029,15.9665]
[1779007990426,34.25,78078.83,52.5,0.52639,0.00029,15.96622]
[1779008001505,34.26,78078.75,52.5,0.52636,0.00029,15.96628]
[1779008009561,34.27,78078.56,52.5,0.52631,0.00029,15.9664]
[1779008014596,34.27,78078.52,52.5,0.5263,0.00029,15.96065]
[1779008020638,34.28,78078.63,52.5,0.52633,0.00029,15.9606]
[1779008025038,34.28,78078.52,52.5,0.52629,0.00029,15.96066]
[1779008026088,34.28,78078.52,52.5,0.52629,0.00029,15.96066]
[1779008031716,34.29,78076.33,52.5,0.52566,0.00029,15.96188]
[1779008036751,34.29,78075.59,52.5,0.52544,0.00029,15.96228]
[1779008041786,34.29,78075.07,52.5,0.52529,0.00029,15.96257]
[1779008050849,34.3,78074.0,52.5,0.52498,0.00029,15.96314]
[1779008057898,34.3,78074.17,52.5,0.52502,0.00029,15.96306]
[1779008063940,34.31,78074.83,52.5,0.52521,0.00029,15.96271]
[1779008068975,34.31,78076.11,52.5,0.52558,0.00029,15.96204]
[1779008072570,34.32,78078.02,52.5,0.52614,0.00029,15.95522]
[1779008079045,34.32,78078.07,52.5,0.52615,0.00029,15.95519]
[1779008084081,34.32,78076.85,52.5,0.52579,0.00029,15.95587]
[1779008088109,34.33,78072.92,52.5,0.52466,0.00029,15.95796]
[1779008093151,34.33,78072.28,52.5,0.52447,0.00029,15.95829]
[1779008094922,34.33,78072.55,52.5,0.52455,0.00029,15.95815]
[1779008095007,34.33,78072.55,52.5,0.52455,0.00029,15.95815]
[1779008095014,34.33,78072.55,52.5,0.52455,0.00029,15.95815]
[1779008095149,34.33,78072.55,52.5,0.52455,0.00029,15.95815]
[1779008095357,34.33,78072.55,52.5,0.52455,0.00029,15.95815]
[1779008095412,34.33,78066.09,52.5,0.52268,0.00029,15.96127]
[1779008095475,34.33,78066.09,52.5,0.52268,0.00029,15.96127]
[1779008095531,34.33,78066.09,52.5,0.52268,0.00029,15.96127]
[1779008096171,34.33,78060.31,52.5,0.521,0.00029,15.96376]
[1779008098186,34.33,78053.97,52.5,0.51917,0.00029,15.96617]
[1779008099192,34.33,78050.66,52.5,0.51821,0.00029,15.96729]
[1779008104227,34.33,78050.64,52.5,0.5182,0.00029,15.9673]
[1779008106241,34.33,78054.02,52.5,0.51918,0.00029,15.96615]
[1779008107852,34.33,78054.09,53.0,0.5192,0.00029,15.96613]
[1779008110462,34.33,78054.12,53.0,0.51921,0.00029,15.96611]
[1779008111940,34.33,78056.73,53.0,0.51997,0.00029,15.96516]
[1779008117318,34.33,78062.18,53.0,0.52154,0.00029,15.96298]
[1779008117883,34.33,78062.18,53.0,0.52154,0.00029,15.96298]
[1779008118129,34.33,78062.18,53.0,0.52154,0.00029,15.96298]
[1779008122163,34.33,78062.26,53.0,0.52157,0.00029,15.96295]
[1779008122186,34.33,78062.26,53.0,0.52157,0.00029,15.96295]
[1779008127388,34.33,78063.91,53.0,0.52205,0.00029,15.96224]
[1779008132423,34.33,78063.95,53.0,0.52206,0.00029,15.95644]
[1779008139472,34.32,78064.0,53.0,0.52208,0.00029,15.95642]
[1779008144507,34.32,78063.96,53.0,0.52207,0.00029,15.95644]
[1779008152316,34.32,78063.89,53.0,0.52205,0.00029,15.95646]
[1779008153955,34.32,78063.89,53.0,0.52205,0.00029,15.95646]
[1779008159290,34.32,78062.28,53.0,0.52158,0.00029,15.95716]
[1779008164648,34.32,78062.04,53.0,0.52151,0.00029,15.95726]
[1779008170690,34.32,78061.97,53.0,0.52149,0.00029,15.95728]
[1779008178746,34.31,78062.23,53.0,0.52157,0.00029,15.95717]
[1779008180167,34.31,78062.23,53.0,0.52157,0.00029,15.95717]
[1779008181279,34.31,78062.23,53.0,0.52157,0.00029,15.95717]
[1779008186802,34.31,78063.12,53.0,0.52183,0.00029,15.95679]
[1779008190753,34.31,78063.14,53.0,0.52184,0.00029,15.95678]
[1779008192398,34.31,78063.03,53.0,0.5218,0.00029,15.95683]
[1779008193545,34.31,78063.03,53.0,0.52181,0.00029,15.95105]
[1779008198886,34.31,78062.17,53.0,0.52156,0.00029,15.95141]
[1779008203921,34.31,78062.93,53.0,0.52178,0.00029,15.95109]
[1779008208956,34.3,78062.26,53.0,0.52159,0.00029,15.95137]
[1779008209814,34.3,78062.26,53.0,0.52159,0.00029,15.95137]
[1779008216019,34.3,78060.19,53.0,0.52099,0.00029,15.95223]
[1779008219582,34.3,78059.97,53.0,0.52093,0.00029,15.95232]
[1779008221054,34.3,78056.21,53.0,0.51983,0.00029,15.95378]
[1779008226089,34.3,78054.62,53.0,0.51937,0.00029,15.95437]
[1779008227942,34.3,78054.65,53.5,0.51938,0.00029,15.95436]
[1779008235152,34.3,78054.35,53.5,0.5193,0.00029,15.95446]
[1779008237962,34.3,78054.35,54.0,0.5193,0.00029,15.95446]
[1779008242066,34.3,78054.63,54.0,0.51938,0.00029,15.95436]
[1779008247236,34.3,78056.61,54.0,0.51995,0.00029,15.95363]
[1779008252271,34.3,78056.62,54.0,0.51996,0.00029,15.94785]
[1779008257306,34.3,78056.57,54.0,0.51995,0.00029,15.94787]
[1779008262689,34.3,78056.65,54.0,0.51997,0.00029,15.94784]
[1779008268383,34.3,78056.66,54.0,0.51997,0.00029,15.94783]
[1779008268876,34.3,78056.66,54.0,0.51997,0.00029,15.94783]
[1779008270942,34.3,78056.66,54.0,0.51997,0.00029,15.94783]
[1779008273005,34.3,78056.66,54.0,0.51997,0.00029,15.94783]
[1779008284495,34.29,78056.65,54.0,0.51997,0.00029,15.94783]
[1779008285801,34.29,78056.56,54.0,0.51994,0.00029,15.94787]
[1779008294566,34.29,78056.54,54.0,0.51994,0.00029,15.94788]
[1779008297202,34.29,78056.37,54.0,0.51989,0.00029,15.94794]
[1779008297587,34.29,78052.66,54.0,0.51881,0.00029,15.94927]
[1779008302623,34.29,78049.67,54.0,0.51794,0.00029,15.95026]
[1779008307658,34.29,78051.11,54.0,0.51836,0.00029,15.9498]
[1779008311605,34.29,78051.15,54.0,0.51837,0.00029,15.94978]
[1779008318735,34.29,78051.01,54.0,0.51834,0.00029,15.94405]
[1779008327800,34.29,78051.07,54.0,0.51835,0.00029,15.94403]
[1779008329814,34.29,78054.57,54.0,0.51937,0.00029,15.94282]
[1779008330821,34.29,78058.8,54.0,0.5206,0.00029,15.94122]
[1779008331720,34.29,78058.8,54.0,0.5206,0.00029,15.94122]
[1779008336864,34.29,78061.04,54.0,0.52125,0.00029,15.94031]
[1779008341899,34.29,78060.99,54.0,0.52124,0.00029,15.94033]
[1779008346934,34.29,78062.2,54.0,0.52159,0.00029,15.93983]
[1779008351971,34.29,78064.96,54.0,0.52239,0.00029,15.93862]
[1779008357006,34.29,78065.03,54.0,0.52241,0.00029,15.93859]
[1779008362041,34.29,78065.35,54.0,0.5225,0.00029,15.93844]
[1779008368623,34.29,78065.2,54.0,0.52246,0.00029,15.93851]
[1779008371129,34.29,78065.17,54.0,0.52245,0.00029,15.93852]
[1779008371129,34.29,78065.17,54.0,0.52245,0.00029,15.93852]
[1779008372196,34.29,78064.97,54.0,0.5224,0.00029,15.93283]
[1779008372269,34.29,78064.97,54.0,0.5224,0.00029,15.93283]
[1779008372728,34.29,78064.97,54.0,0.5224,0.00029,15.93283]
[1779008374166,34.29,78064.86,54.0,0.52237,0.00029,15.93288]
[1779008380167,34.29,78066.01,54.0,0.5227,0.00029,15.93236]
[1779008388223,34.29,78065.91,54.0,0.52267,0.00029,15.9324]
[1779008393258,34.28,78065.03,54.0,0.52242,0.00029,15.9328]
[1779008398293,34.28,78065.09,54.0,0.52243,0.00029,15.93277]
[1779008401392,34.29,78064.74,54.0,0.52233,0.00029,15.93293]
[1779008404335,34.28,78068.09,54.0,0.52331,0.00029,15.93138]
[1779008405470,34.28,78068.09,54.0,0.52331,0.00029,15.93138]
[1779008411385,34.28,78066.18,54.0,0.52275,0.00029,15.93227]
[1779008416420,34.28,78063.72,54.0,0.52204,0.00029,15.93337]
[1779008421258,34.28,78064.83,54.0,0.52236,0.00029,15.93288]
[1779008426492,34.27,78064.8,54.0,0.52236,0.00029,15.93289]
[1779008428908,34.27,78064.37,54.0,0.52223,0.00029,15.93308]
[1779008434546,34.27,78064.37,54.0,0.52224,0.00029,15.92729]
[1779008440588,34.27,78064.2,54.0,0.52219,0.00029,15.92737]
[1779008446697,34.27,78064.58,54.0,0.5223,0.00029,15.9272]
[1779008446905,34.26,78064.58,54.0,0.5223,0.00029,15.92719]
[1779008453681,34.26,78064.58,54.0,0.5223,0.00029,15.92719]
[1779008458908,34.26,78064.63,54.0,0.52232,0.00029,15.92717]
[1779008464758,34.26,78064.9,54.0,0.5224,0.00029,15.92704]
[1779008465597,34.26,78064.9,54.0,0.5224,0.00029,15.92704]
[1779008465636,34.26,78064.9,54.0,0.5224,0.00029,15.92704]
[1779008474828,34.25,78064.29,54.0,0.52222,0.00029,15.92731]
[1779008481877,34.24,78064.33,54.0,0.52224,0.00029,15.92728]
[1779008486912,34.24,78064.35,54.0,0.52225,0.00029,15.92727]
[1779008492954,34.23,78064.75,54.0,0.52237,0.00029,15.9213]
[1779008496825,34.23,78064.95,54.0,0.52243,0.00029,15.9212]
[1779008497283,34.23,78064.89,54.0,0.52241,0.00029,15.92123]
[1779008501723,34.22,78066.37,54.0,0.52285,0.00029,15.92055]
[1779008502650,34.22,78066.42,54.0,0.52286,0.00029,15.92052]
[1779008503298,34.22,78065.98,54.0,0.52273,0.00029,15.92073]
[1779008506956,34.22,78067.43,54.0,0.52316,0.00029,15.92005]
[1779008509304,34.21,78066.33,54.0,0.52284,0.00029,15.92056]
[1779008509786,34.21,78066.33,54.0,0.52284,0.00029,15.92056]
[1779008517124,34.21,78067.21,54.0,0.5231,0.00029,15.92014]
[1779008519176,34.2,78067.27,54.0,0.52312,0.00029,15.92011]
[1779008519728,34.2,78067.27,54.0,0.52312,0.00029,15.92011]
[1779008525182,34.2,78067.27,54.0,0.52312,0.00029,15.9201]
[1779008530309,34.19,78067.28,54.0,0.52312,0.00029,15.92009]
[1779008536259,34.19,78067.66,54.0,0.52324,0.00029,15.91991]
[1779008540808,34.19,78068.23,54.0,0.52341,0.00029,15.91963]
[1779008543604,34.18,78068.26,54.0,0.52342,0.00029,15.91961]
[1779008543726,34.18,78068.26,54.0,0.52342,0.00029,15.91961]
[1779008544247,34.18,78068.2,54.0,0.5234,0.00029,15.91964]
[1779008544807,34.18,78068.2,54.0,0.5234,0.00029,15.91964]
[1779008545679,34.18,78068.2,54.0,0.5234,0.00029,15.91964]
[1779008546934,34.18,78069.37,54.0,0.52374,0.00029,15.91907]
[1779008548814,34.18,78071.57,54.0,0.52438,0.00029,15.91797]
[1779008552585,34.18,78072.92,54.0,0.52478,0.00029,15.91727]
[1779008554810,34.17,78075.26,54.0,0.52547,0.00029,15.91024]
[1779008558810,34.17,78076.97,54.0,0.52597,0.00029,15.90929]
[1779008564455,34.16,78078.74,54.0,0.52649,0.00029,15.90828]
[1779008569490,34.15,78078.55,54.0,0.52644,0.00029,15.90838]
[1779008572078,34.15,78081.16,54.0,0.5272,0.00029,15.90686]
[1779008573609,34.15,78082.16,54.0,0.5275,0.00029,15.90626]
[1779008574366,34.14,78082.94,54.0,0.52772,0.00029,15.90579]
[1779008574635,34.14,78082.94,54.0,0.52772,0.00029,15.90579]
[1779008578794,34.14,78083.22,54.0,0.52781,0.00029,15.9056]
[1779008580568,34.13,78088.34,54.0,0.52931,0.00029,15.90236]
[1779008582582,34.13,78091.69,54.0,0.53029,0.00029,15.90012]
[1779008585343,34.12,78091.77,54.0,0.53031,0.00029,15.90005]
[1779008585559,34.12,78091.77,54.0,0.53031,0.00029,15.90005]
[1779008590638,34.11,78091.36,54.0,0.5302,0.00029,15.9003]
[1779008591572,34.11,78091.36,54.0,0.5302,0.00029,15.9003]
[1779008591726,34.11,78091.36,54.0,0.5302,0.00029,15.9003]
[1779008591728,34.11,78091.36,57.6,0.5302,0.00029,15.9003]
[1779008591928,34.11,78091.36,58.6,0.5302,0.00029,15.9003]
[1779008591963,34.11,78091.55,58.6,0.53026,0.00029,15.90017]
[1779008592172,34.11,78091.55,58.6,0.53026,0.00029,15.90017]
[1779008592221,34.11,78091.55,58.6,0.53026,0.00029,15.90017]
[1779008592576,34.11,78091.55,58.6,0.53026,0.00029,15.90017]
[1779008595825,34.11,78092.2,58.6,0.53045,0.00029,15.89973]
[1779008595838,34.11,78095.48,58.6,0.5314,0.00029,15.89743]
[1779008596688,34.11,78095.48,58.6,0.5314,0.00029,15.89743]
[1779008596786,34.11,78099.45,58.6,0.53256,0.00029,15.89452]
[1779008598566,34.11,78102.01,58.6,0.53331,0.00029,15.89258]
[1779008599163,34.11,78103.07,58.6,0.53362,0.00029,15.89176]
[1779008604953,34.12,78106.33,58.6,0.53456,0.00029,15.88919]
[1779008606816,34.12,78106.37,58.6,0.53457,0.00029,15.88916]
[1779008609777,34.12,78106.1,58.6,0.53449,0.00029,15.88938]
[1779008609977,34.12,78101.03,58.6,0.53301,0.00029,15.89336]
[1779008610851,34.12,78101.03,58.6,0.53301,0.00029,15.89336]
[1779008610920,34.12,78091.25,58.6,0.53016,0.00029,15.90041]
[1779008611788,34.1,78085.07,58.6,0.52838,0.00029,15.89859]
[1779008612712,34.1,78085.07,58.6,0.52838,0.00029,15.89859]
[1779008617830,34.09,78083.34,58.6,0.52788,0.00029,15.89965]
[1779008623872,34.08,78084.78,58.6,0.52831,0.00029,15.89874]
[1779008625860,34.08,78084.78,58.6,0.52831,0.00029,15.89874]
[1779008625949,34.08,78084.82,58.6,0.52832,0.00029,15.89871]
[1779008626987,34.08,78084.82,58.6,0.52832,0.00029,15.89871]
[1779008630921,34.08,78091.03,58.6,0.53013,0.00029,15.89467]
[1779008633226,34.08,78091.07,58.6,0.53014,0.00029,15.89464]
[1779008638062,34.09,78093.26,58.6,0.53078,0.00029,15.89314]
[1779008643646,34.09,78096.2,58.6,0.53164,0.00029,15.89106]
[1779008643648,34.09,78096.2,58.6,0.53164,0.00029,15.89106]
[1779008648892,34.09,78097.19,58.6,0.53193,0.00029,15.89035]
[1779008649603,34.09,78097.23,58.6,0.53194,0.00029,15.89032]
[1779008650470,34.09,78097.19,58.6,0.53193,0.00029,15.89035]
[1779008650473,34.09,78097.19,58.6,0.53193,0.00029,15.89035]
[1779008660139,34.1,78097.86,58.6,0.53212,0.00029,15.88987]
[1779008666171,34.1,78097.23,58.6,0.53193,0.00029,15.89034]
[1779008671206,34.1,78098.45,58.6,0.5323,0.00029,15.88364]
[1779008676241,34.1,78096.82,58.6,0.53182,0.00029,15.88484]
[1779008681277,34.11,78096.34,58.6,0.53167,0.00029,15.8852]
[1779008686774,34.11,78095.71,58.6,0.53149,0.00029,15.88566]
[1779008686856,34.11,78095.69,58.6,0.53148,0.00029,15.88568]
[1779008687318,34.11,78090.8,58.6,0.53006,0.00029,15.88908]
[1779008688325,34.11,78086.77,58.6,0.52888,0.00029,15.89173]
[1779008689472,34.11,78086.77,58.6,0.52888,0.00029,15.89173]
[1779008691139,34.11,78082.79,58.6,0.52772,0.00029,15.89422]
[1779008691197,34.11,78082.79,58.6,0.52772,0.00029,15.89422]
[1779008691346,34.11,78078.56,58.6,0.52648,0.00029,15.89671]
[1779008692554,34.11,78078.56,58.6,0.52648,0.00029,15.89671]
[1779008692596,34.11,78078.56,58.6,0.52648,0.00029,15.89671]
[1779008693360,34.1,78069.99,58.6,0.52398,0.00029,15.90129]
[1779008695471,34.1,78067.73,58.6,0.52332,0.00029,15.9024]
[1779008695473,34.1,78067.73,58.6,0.52332,0.00029,15.9024]
[1779008696562,34.1,78066.38,58.6,0.52292,0.00029,15.90303]
[1779008696636,34.1,78066.38,58.6,0.52292,0.00029,15.90303]
[1779008697015,34.1,78066.38,58.6,0.52292,0.00029,15.90303]
[1779008697086,34.1,78065.28,58.6,0.5226,0.00029,15.90354]
[1779008697861,34.1,78059.45,58.6,0.5209,0.00029,15.90607]
[1779008698395,34.1,78051.69,58.6,0.51863,0.00029,15.90898]
[1779008699402,34.09,78046.1,58.6,0.51699,0.00029,15.91076]
[1779008702424,34.09,78053.67,58.6,0.51921,0.00029,15.90828]
[1779008703431,34.09,78058.21,58.6,0.52054,0.00029,15.90656]
[1779008708466,34.09,78059.17,58.6,0.52082,0.00029,15.90617]
[1779008713501,34.08,78061.37,58.6,0.52147,0.00029,15.90525]
[1779008719055,34.08,78063.22,58.6,0.52201,0.00029,15.90445]
[1779008721086,34.07,78063.24,58.6,0.52202,0.00029,15.90444]
[1779008722276,34.07,78062.68,58.6,0.52185,0.00029,15.90468]
[1779008722762,34.07,78062.68,58.6,0.52185,0.00029,15.90468]
[1779008728606,34.06,78062.87,58.6,0.52191,0.00029,15.90459]
[1779008733641,34.06,78062.66,58.6,0.52186,0.00029,15.89888]
[1779008738676,34.06,78063.39,58.6,0.52207,0.00029,15.89856]
[1779008742153,34.06,78063.32,58.6,0.52205,0.00029,15.89859]
[1779008742335,34.06,78063.32,58.6,0.52205,0.00029,15.89859]
[1779008747739,34.05,78063.62,58.6,0.52215,0.00029,15.89844]
[1779008752774,34.04,78063.55,58.6,0.52213,0.00029,15.89847]
[1779008756816,34.03,78064.03,58.6,0.52227,0.00029,15.89825]
[1779008762849,34.02,78064.99,58.6,0.52256,0.00029,15.8978]
[1779008767884,34.01,78064.74,58.6,0.52249,0.00029,15.8979]
[1779008772919,34.0,78064.81,58.6,0.52251,0.00029,15.89786]
[1779008777955,33.99,78064.78,58.6,0.52251,0.00029,15.89787]
[1779008782870,33.99,78064.78,58.6,0.52251,0.00029,15.89786]
[1779008789033,33.98,78064.74,58.6,0.52251,0.00029,15.89787]
[1779008796081,33.96,78064.69,58.6,0.5225,0.00029,15.89208]
[1779008802076,33.96,78064.73,58.6,0.52252,0.00029,15.89205]
[1779008809172,33.94,78064.69,58.6,0.52251,0.00029,15.89206]
[1779008815218,33.93,78064.76,58.6,0.52254,0.00029,15.89201]
[1779008818606,33.93,78064.73,58.6,0.52253,0.00029,15.89202]
[1779008824746,33.92,78064.55,58.6,0.52248,0.00029,15.8921]
[1779008831332,33.91,78064.51,58.6,0.52248,0.00029,15.8921]
[1779008836367,33.9,78064.58,58.6,0.5225,0.00029,15.89206]
[1779008841402,33.89,78064.57,58.6,0.5225,0.00029,15.89206]
[1779008844285,33.89,78064.64,58.6,0.52252,0.00029,15.89202]
[1779008847631,33.88,78064.67,58.6,0.52253,0.00029,15.892]
[1779008853486,33.87,78064.99,58.6,0.52264,0.00029,15.88604]
[1779008858523,33.87,78064.87,58.6,0.52261,0.00029,15.88609]
[1779008863559,33.86,78064.98,58.6,0.52264,0.00029,15.88603]
[1779008868594,33.85,78065.05,58.6,0.52267,0.00029,15.88599]
[1779008873629,33.85,78065.02,58.6,0.52266,0.0003,15.886]
[1779008879671,33.84,78064.98,58.6,0.52265,0.0003,15.88601]
[1779008884010,33.84,78065.05,58.6,0.52267,0.0003,15.88597]
[1779008884100,33.84,78065.05,58.6,0.52267,0.0003,15.88597]
[1779008884111,33.84,78065.05,58.6,0.52267,0.0003,15.88597]
[1779008895280,33.83,78062.96,58.6,0.52206,0.0003,15.88693]
[1779008895384,33.83,78062.39,58.6,0.52189,0.0003,15.88718]
[1779008903839,33.83,78063.03,58.6,0.52208,0.0003,15.8869]
[1779008910888,33.83,78063.36,58.6,0.52218,0.0003,15.88675]
[1779008915924,33.83,78063.49,58.6,0.52222,0.0003,15.88089]
[1779008920959,33.83,78063.46,58.6,0.52221,0.0003,15.8809]
[1779008925994,33.83,78063.1,58.6,0.5221,0.0003,15.88106]
[1779008929015,33.83,78066.36,58.6,0.52307,0.0003,15.87955]
[1779008929672,33.83,78066.36,58.6,0.52307,0.0003,15.87955]
[1779008930022,33.83,78069.65,58.6,0.52404,0.0003,15.87793]
[1779008932040,33.83,78073.74,58.6,0.52525,0.0003,15.87579]
[1779008935060,33.83,78077.93,58.6,0.52648,0.0003,15.87344]
[1779008940095,33.83,78079.3,58.6,0.52689,0.0003,15.87264]
[1779008945130,33.83,78080.84,58.6,0.52735,0.0003,15.87171]
[1779008946004,33.83,78080.84,58.6,0.52735,0.0003,15.87171]
[1779008948941,33.82,78083.27,58.6,0.52806,0.0003,15.87021]
[1779008949160,33.82,78085.22,58.6,0.52864,0.00029,15.86898]
[1779008950640,33.83,78086.29,58.6,0.52895,0.00029,15.86829]
[1779008951686,33.83,78088.0,58.6,0.52946,0.00029,15.86717]
[1779008958223,33.84,78089.31,58.6,0.52984,0.00029,15.86631]
[1779008962905,33.84,78089.58,58.6,0.52991,0.00029,15.86614]
[1779008968293,33.85,78091.19,58.6,0.53038,0.00029,15.86505]
[1779008968591,33.85,78091.19,58.6,0.53038,0.00029,15.86505]
[1779008968985,33.85,78091.19,58.6,0.53038,0.00029,15.86505]
[1779008970307,33.85,78095.77,58.6,0.53173,0.00029,15.86179]
[1779008973719,33.86,78095.19,58.6,0.53156,0.00029,15.85641]
[1779008973724,33.86,78095.19,58.6,0.53156,0.00029,15.85641]
[1779008973778,33.86,78095.19,58.6,0.53156,0.00029,15.85641]
[1779008974335,33.86,78090.38,58.6,0.53015,0.00029,15.85981]
[1779008975342,33.86,78086.52,58.6,0.52901,0.00029,15.86239]
[1779008980377,33.85,78087.5,58.6,0.5293,0.00029,15.86174]
[1779008981444,33.85,78087.5,58.6,0.5293,0.00029,15.86174]
[1779008981545,33.85,78086.9,58.6,0.52912,0.00029,15.86213]
[1779008984599,33.85,78087.99,58.6,0.52944,0.00029,15.86141]
[1779008987408,33.86,78087.39,58.6,0.52926,0.00029,15.86182]
[1779008988951,33.86,78086.59,58.6,0.52903,0.00029,15.86235]
[1779008989037,33.86,78086.59,58.6,0.52903,0.00029,15.86235]
[1779008989222,33.86,78086.59,58.6,0.52903,0.00029,15.86235]
[1779008989365,33.86,78087.47,58.6,0.52929,0.00029,15.86177]
[1779008989718,33.86,78083.49,58.6,0.52811,0.00029,15.86433]
[1779008990448,33.86,78079.45,58.6,0.52692,0.00029,15.86679]
[1779008995483,33.86,78077.28,58.6,0.52628,0.00029,15.86805]
[1779009000396,33.86,78077.49,58.6,0.52635,0.00029,15.86793]
[1779009003881,33.86,78077.32,58.6,0.5263,0.00029,15.86802]
[1779009004253,33.86,78077.32,58.6,0.5263,0.00029,15.86802]
[1779009009801,33.85,78078.78,58.6,0.52673,0.00029,15.86717]
[1779009015623,33.84,78079.49,58.6,0.52695,0.0003,15.86673]
[1779009020658,33.83,78079.54,58.6,0.52697,0.0003,15.86669]
[1779009025693,33.82,78079.07,58.6,0.52683,0.0003,15.86695]
[1779009030728,33.81,78078.69,58.6,0.52673,0.0003,15.86716]
[1779009035763,33.8,78078.74,58.6,0.52676,0.0003,15.8613]
[1779009040798,33.79,78078.75,58.6,0.52676,0.0003,15.86128]
[1779009042812,33.79,78072.76,58.6,0.525,0.0003,15.86464]
[1779009047847,33.78,78071.45,58.6,0.52461,0.0003,15.86532]
[1779009050868,33.77,78079.59,58.6,0.52702,0.0003,15.86075]
[1779009055903,33.76,78080.26,58.6,0.52723,0.0003,15.86034]
[1779009060938,33.75,78082.52,58.6,0.5279,0.0003,15.85893]
[1779009065973,33.74,78083.33,58.6,0.52815,0.0003,15.85841]
[1779009072460,33.73,78083.53,58.6,0.52821,0.0003,15.85827]
[1779009073022,33.73,78083.25,58.6,0.52814,0.0003,15.85843]
[1779009076597,33.73,78085.22,58.6,0.52872,0.0003,15.85717]
[1779009076631,33.73,78085.22,58.6,0.52872,0.0003,15.85717]
[1779009078970,33.73,78085.18,58.6,0.5287,0.0003,15.8572]
[1779009084099,33.74,78084.71,58.6,0.52856,0.0003,15.85753]
[1779009091148,33.75,78084.75,58.6,0.52857,0.0003,15.85171]
[1779009099205,33.77,78084.75,58.6,0.52856,0.0003,15.85174]
[1779009105246,33.78,78084.74,58.6,0.52855,0.0003,15.85177]
[1779009108008,33.79,78084.74,58.6,0.52855,0.0003,15.85178]
[1779009110270,33.79,78084.74,58.6,0.52854,0.0003,15.85178]
[1779009116323,33.8,78085.16,58.6,0.52866,0.0003,15.85153]
[1779009120351,33.81,78088.26,58.6,0.52957,0.0003,15.84951]
[1779009122311,33.81,78089.04,58.6,0.5298,0.0003,15.84899]
[1779009125386,33.82,78093.52,58.6,0.53112,0.0003,15.84589]
[1779009132435,33.83,78095.33,58.6,0.53165,0.0003,15.8446]
[1779009138635,33.83,78095.54,58.6,0.5317,0.0003,15.84446]
[1779009138886,33.83,78095.54,58.6,0.5317,0.0003,15.84446]
[1779009144520,33.84,78094.6,58.6,0.53142,0.00029,15.84516]
[1779009151653,33.84,78095.07,58.6,0.53156,0.00029,15.84482]
[1779009152043,33.84,78095.07,58.6,0.53156,0.00029,15.84482]
[1779009152666,33.85,78095.07,58.6,0.53156,0.0003,15.83901]
[1779009157269,33.85,78095.86,58.6,0.53179,0.00029,15.83844]
[1779009157819,33.85,78096.07,58.6,0.53186,0.00029,15.83829]
[1779009158034,33.85,78096.07,58.6,0.53186,0.00029,15.83829]
[1779009160160,33.85,78098.67,58.6,0.53262,0.00029,15.83635]
[1779009162311,33.85,78099.14,58.6,0.53276,0.00029,15.836]
[1779009163195,33.86,78101.05,58.6,0.53332,0.00029,15.83453]
[1779009163679,33.86,78100.92,58.6,0.53328,0.00029,15.83464]
[1779009164238,33.86,78100.92,58.6,0.53328,0.00029,15.83464]
[1779009169082,33.86,78101.57,58.6,0.53347,0.00029,15.83415]
[1779009170099,33.86,78101.51,58.6,0.53345,0.00029,15.8342]
[1779009170973,33.87,78101.47,58.6,0.53344,0.00029,15.83423]
[1779009171400,33.87,78101.47,58.6,0.53344,0.00029,15.83423]
[1779009173226,33.87,78101.85,58.6,0.53355,0.00029,15.83394]
[1779009178761,33.88,78101.84,58.6,0.53354,0.00029,15.83397]
[1779009182751,33.88,78101.84,58.6,0.53354,0.00029,15.83397]
[1779009183705,33.88,78102.33,58.6,0.53368,0.00029,15.8336]
[1779009184024,33.88,78102.33,58.6,0.53368,0.00029,15.8336]
[1779009184803,33.88,78108.15,58.6,0.53539,0.00029,15.82887]
[1779009189838,33.89,78108.99,58.6,0.53563,0.00029,15.82818]
[1779009190680,33.89,78108.99,58.6,0.53563,0.00029,15.82818]
[1779009192533,33.89,78108.99,58.6,0.53563,0.00029,15.82819]
[1779009193690,33.9,78109.69,58.6,0.53583,0.00029,15.8276]
[1779009198901,33.91,78110.31,58.6,0.536,0.00029,15.82711]
[1779009203936,33.92,78108.88,58.6,0.53558,0.00029,15.82835]
[1779009208971,33.92,78108.53,58.6,0.53547,0.00029,15.82867]
[1779009214007,33.93,78108.45,58.6,0.53545,0.00029,15.82293]
[1779009219042,33.94,78108.25,58.6,0.53538,0.00029,15.82312]
[1779009220049,33.94,78104.22,58.6,0.5342,0.00029,15.82643]
[1779009220721,33.94,78104.22,58.6,0.5342,0.00029,15.82643]
[1779009222894,33.94,78104.45,58.6,0.53426,0.00029,15.82625]
[1779009223875,33.95,78104.59,58.6,0.5343,0.00029,15.82614]
[1779009227401,33.95,78104.77,58.6,0.53435,0.00029,15.82601]
[1779009233433,33.95,78104.77,58.6,0.53435,0.00029,15.82601]
[1779009235154,33.96,78099.29,58.6,0.53273,0.00029,15.83033]
[1779009242203,33.97,78099.24,58.6,0.53271,0.00029,15.83039]
[1779009250259,33.98,78098.25,58.6,0.53241,0.00029,15.83115]
[1779009255953,33.98,78098.91,58.6,0.5326,0.00029,15.83066]
[1779009264017,33.99,78099.4,58.6,0.53274,0.00029,15.83031]
[1779009269392,34.0,78099.23,58.6,0.53269,0.00029,15.83046]
[1779009270312,34.0,78099.23,58.6,0.53269,0.00029,15.83046]
[1779009275434,34.0,78099.77,58.6,0.53285,0.00029,15.82424]
[1779009275669,34.0,78099.77,58.6,0.53285,0.00029,15.82424]
[1779009277470,34.0,78099.77,58.6,0.53285,0.00029,15.82424]
[1779009279312,34.0,78100.21,58.6,0.53298,0.00029,15.82391]
[1779009285504,34.01,78100.41,58.6,0.53303,0.00029,15.82377]
[1779009290539,34.01,78100.27,58.6,0.53299,0.00029,15.82389]
[1779009291293,34.01,78100.27,58.6,0.53299,0.00029,15.82389]
[1779009296330,34.02,78100.16,58.6,0.53295,0.00029,15.82398]
[1779009304637,34.03,78099.51,58.6,0.53275,0.00029,15.8245]
[1779009306835,34.03,78099.74,58.6,0.53282,0.00029,15.82432]
[1779009309148,34.03,78099.74,58.6,0.53282,0.00029,15.82433]
[1779009310176,34.03,78097.01,58.6,0.53202,0.00029,15.82637]
[1779009311984,34.03,78092.72,58.6,0.53076,0.00029,15.82946]
[1779009312970,34.03,78093.0,58.6,0.53084,0.00029,15.82926]
[1779009313700,34.03,78102.52,58.6,0.53363,0.00029,15.8222]
[1779009313751,34.03,78102.52,58.6,0.53363,0.00029,15.8222]
[1779009315714,34.04,78108.61,58.6,0.53542,0.00029,15.81727]
[1779009321847,34.04,78109.05,58.6,0.53554,0.00029,15.81692]
[1779009322552,34.04,78109.05,58.6,0.53554,0.00029,15.81692]
[1779009327798,34.05,78111.7,58.6,0.53631,0.00029,15.81471]
[1779009330442,34.05,78112.1,58.6,0.53642,0.00029,15.81437]
[1779009330943,34.06,78112.1,58.6,0.53642,0.00029,15.81437]
[1779009331211,34.06,78112.1,58.6,0.53642,0.00029,15.81437]
[1779009331269,34.06,78117.38,58.6,0.53798,0.00029,15.80386]
[1779009332100,34.06,78117.38,58.6,0.53798,0.00029,15.80386]
[1779009332959,34.06,78119.97,58.6,0.53874,0.00029,15.80148]
[1779009333649,34.06,78119.97,58.6,0.53874,0.00029,15.80148]
[1779009335132,34.06,78120.14,58.6,0.53878,0.00029,15.80134]
[1779009335367,34.06,78120.14,58.6,0.53878,0.00029,15.80134]
[1779009335953,34.07,78119.65,58.6,0.53864,0.00029,15.8018]
[1779009337392,34.07,78120.54,58.6,0.5389,0.00029,15.80098]
[1779009337706,34.07,78120.54,58.6,0.5389,0.00029,15.80098]
[1779009342261,34.07,78120.67,58.6,0.53893,0.00029,15.80088]
[1779009348237,34.09,78121.25,58.6,0.53909,0.00029,15.80038]
[1779009353455,34.1,78121.84,58.6,0.53925,0.00029,15.79987]
[1779009354760,34.1,78124.62,58.6,0.54006,0.00029,15.79723]
[1779009360023,34.12,78125.53,58.6,0.54031,0.00029,15.7964]
[1779009365058,34.13,78125.85,58.6,0.54039,0.00029,15.79613]
[1779009370093,34.14,78125.43,58.6,0.54026,0.00029,15.79658]
[1779009375128,34.15,78125.09,58.6,0.54015,0.00029,15.79695]
[1779009380163,34.16,78125.63,58.6,0.5403,0.00029,15.79647]
[1779009385198,34.17,78125.43,58.6,0.54023,0.00029,15.7967]
[1779009390233,34.18,78123.86,58.6,0.53976,0.00029,15.79826]
[1779009395268,34.19,78123.52,58.6,0.53966,0.00029,15.79278]
[1779009400303,34.2,78123.2,58.6,0.53956,0.00029,15.79312]
[1779009407159,34.21,78122.81,58.6,0.53944,0.00029,15.79351]
[1779009409518,34.2,78122.94,58.6,0.53949,0.00029,15.79337]
[1779009415408,34.19,78125.05,58.6,0.54011,0.00029,15.79131]
[1779009420443,34.18,78125.27,58.6,0.54018,0.00029,15.79107]
[1779009425478,34.18,78122.98,58.6,0.53952,0.00029,15.79325]
[1779009431260,34.17,78122.85,58.6,0.53948,0.00029,15.79336]
[1779009431284,34.17,78122.85,58.6,0.53948,0.00029,15.79336]
[1779009440439,34.18,78120.31,58.6,0.53874,0.00029,15.79576]
[1779009444581,34.19,78118.39,58.6,0.53816,0.00029,15.79757]
[1779009449646,34.2,78117.26,58.6,0.53782,0.00029,15.79863]
[1779009450237,34.2,78117.26,58.6,0.53782,0.00029,15.79863]
[1779009450325,34.2,78117.26,58.6,0.53782,0.00029,15.79863]
[1779009450721,34.2,78117.26,58.6,0.53782,0.00029,15.79863]
[1779009450823,34.21,78111.82,58.6,0.53623,0.00029,15.80341]
[1779009451660,34.21,78106.79,58.6,0.53477,0.00029,15.80177]
[1779009456696,34.21,78101.97,58.6,0.53336,0.00029,15.80559]
[1779009461730,34.21,78100.15,58.6,0.53283,0.00029,15.80699]
[1779009474823,34.22,78100.62,58.6,0.53296,0.00029,15.80665]
[1779009477226,34.22,78100.32,58.6,0.53287,0.00029,15.80688]
[1779009478280,34.22,78099.14,58.6,0.53253,0.00029,15.80777]
[1779009478851,34.22,78095.74,58.6,0.53153,0.00029,15.81025]
[1779009486752,34.23,78096.12,58.6,0.53164,0.00029,15.80999]
[1779009500008,34.24,78095.7,58.6,0.53151,0.00029,15.81031]
[1779009505047,34.24,78096.15,58.6,0.53164,0.00029,15.81]
[1779009510083,34.24,78095.95,58.6,0.53158,0.00029,15.81015]
[1779009517525,34.24,78096.06,58.6,0.53162,0.00029,15.80424]
[1779009518829,34.25,78096.06,58.6,0.53162,0.00029,15.80425]
[1779009524182,34.25,78095.83,58.6,0.53155,0.00029,15.80442]
[1779009529217,34.26,78094.72,58.6,0.53122,0.00029,15.80522]
[1779009536266,34.26,78094.84,58.6,0.53125,0.00029,15.80514]
[1779009543335,34.26,78094.87,58.6,0.53126,0.00029,15.80513]
[1779009545215,34.26,78094.99,58.6,0.53129,0.00029,15.80505]
[1779009552378,34.27,78095.04,58.6,0.5313,0.00029,15.80502]
[1779009557413,34.27,78094.82,58.6,0.53124,0.00029,15.80518]
[1779009559311,34.27,78094.82,58.6,0.53124,0.00029,15.80518]
[1779009565469,34.27,78094.83,58.6,0.53124,0.00029,15.80518]
[1779009570504,34.28,78094.36,58.6,0.5311,0.00029,15.80552]
[1779009576546,34.28,78092.24,58.6,0.53049,0.00029,15.80116]
[1779009583600,34.28,78094.09,58.6,0.53103,0.00029,15.79989]
[1779009588635,34.28,78094.86,58.6,0.53125,0.00029,15.79935]
[1779009592311,34.29,78096.0,58.6,0.53158,0.00029,15.79854]
[1779009596383,34.29,78098.43,58.6,0.53229,0.00029,15.79678]
[1779009596524,34.29,78098.43,58.6,0.53229,0.00029,15.79678]
[1779009597236,34.29,78100.75,58.6,0.53297,0.00029,15.79504]
[1779009597698,34.29,78105.57,58.6,0.53437,0.00029,15.7913]
[1779009598705,34.29,78109.15,58.6,0.53542,0.00029,15.78839]
[1779009599842,34.29,78109.15,58.6,0.53542,0.00029,15.78839]
[1779009600199,34.29,78109.56,58.6,0.53553,0.00029,15.78806]
[1779009600577,34.29,78109.56,58.6,0.53553,0.00029,15.78806]
[1779009600843,34.29,78109.56,58.6,0.53553,0.00029,15.78806]
[1779009600878,34.29,78115.49,58.6,0.53726,0.00029,15.78298]
[1779009601726,34.29,78119.48,58.6,0.53842,0.00029,15.7794]
[1779009606345,34.3,78119.92,58.6,0.53854,0.00029,15.77903]
[1779009606995,34.3,78119.92,58.6,0.53854,0.00029,15.77903]
[1779009609025,34.31,78120.27,58.6,0.53864,0.00029,15.77872]
[1779009609166,34.31,78120.27,58.6,0.53864,0.00029,15.77872]
[1779009609862,34.31,78120.27,58.6,0.53864,0.00029,15.77872]
[1779009611796,34.31,78115.14,58.6,0.53714,0.00029,15.78336]
[1779009616106,34.32,78114.79,58.6,0.53703,0.00029,15.78368]
[1779009621117,34.33,78115.11,58.6,0.53712,0.00029,15.78343]
[1779009626129,34.33,78115.71,58.6,0.53729,0.00029,15.78293]
[1779009628263,34.34,78115.71,58.6,0.53729,0.00029,15.78294]
[1779009630928,34.34,78119.25,58.6,0.53831,0.00029,15.77978]
[1779009632948,34.35,78115.05,58.6,0.5371,0.00029,15.77771]
[1779009637983,34.36,78115.31,58.6,0.53716,0.00029,15.77751]
[1779009645032,34.37,78112.45,58.6,0.53632,0.00029,15.78002]
[1779009650067,34.38,78110.76,58.6,0.53582,0.00029,15.78147]
[1779009658123,34.39,78110.51,58.6,0.53574,0.00029,15.78172]
[1779009663158,34.4,78109.96,58.6,0.53557,0.00029,15.7822]
[1779009671216,34.41,78109.76,58.6,0.5355,0.00029,15.7824]
[1779009676252,34.42,78109.39,58.6,0.53539,0.00029,15.78273]
[1779009677244,34.42,78109.39,58.6,0.53539,0.00029,15.78273]
[1779009683856,34.43,78109.63,58.6,0.53545,0.00029,15.78255]
[1779009687599,34.43,78109.76,58.6,0.53549,0.00029,15.78245]
[1779009688210,34.43,78109.76,58.6,0.53548,0.00029,15.78247]
[1779009688592,34.43,78109.76,58.6,0.53548,0.00029,15.78247]
[1779009691759,34.47,78109.67,58.6,0.53543,0.00029,15.78263]
[1779009694765,34.51,78109.68,58.6,0.53541,0.00029,15.7769]
[1779009699587,34.51,78109.69,58.6,0.53541,0.00029,15.77691]
[1779009699652,34.51,78109.69,58.6,0.53541,0.00029,15.77691]
[1779009700312,34.51,78108.67,58.6,0.53511,0.00029,15.77774]
[1779009700421,34.51,78104.89,58.6,0.53402,0.00029,15.78076]
[1779009705456,34.52,78104.28,58.6,0.53384,0.00029,15.78124]
[1779009711172,34.52,78105.35,58.6,0.53415,0.00029,15.78041]
[1779009717912,34.53,78106.49,58.6,0.53447,0.00029,15.77953]
[1779009719119,34.53,78106.49,58.6,0.53447,0.00029,15.77953]
[1779009729624,34.53,78104.66,58.6,0.53394,0.00029,15.78099]
[1779009737407,34.53,78103.79,58.6,0.53368,0.00029,15.78166]
[1779009741300,34.53,78103.91,58.6,0.53372,0.00029,15.78157]
[1779009748412,34.54,78103.93,58.6,0.53372,0.00029,15.78156]
[1779009749519,34.54,78103.93,58.6,0.53372,0.00029,15.78156]
[1779009749765,34.54,78099.71,58.6,0.5325,0.00029,15.78475]
[1779009754800,34.54,78097.39,58.6,0.53183,0.00029,15.78059]
[1779009759835,34.54,78094.85,58.6,0.5311,0.00029,15.78239]
[1779009764870,34.54,78094.34,58.6,0.53095,0.00029,15.78274]
[1779009769905,34.54,78094.43,58.6,0.53097,0.00029,15.78268]
[1779009774940,34.54,78095.22,58.6,0.5312,0.00029,15.78214]
[1779009779983,34.54,78094.97,58.6,0.53113,0.00029,15.78231]
[1779009783362,34.54,78095.45,58.6,0.53127,0.00029,15.78198]
[1779009788472,34.54,78097.23,58.6,0.53178,0.00029,15.78072]
[1779009793480,34.54,78098.32,58.6,0.5321,0.00029,15.77993]
[1779009803148,34.54,78097.65,58.6,0.5319,0.00029,15.78042]
[1779009808184,34.54,78096.59,58.6,0.5316,0.00029,15.78117]
[1779009809678,34.54,78096.48,58.6,0.53157,0.00029,15.78125]
[1779009809947,34.54,78096.48,58.6,0.53157,0.00029,15.78125]
[1779009810198,34.54,78095.88,58.6,0.53139,0.00029,15.78167]
[1779009815233,34.53,78094.68,58.6,0.53106,0.00029,15.77664]
[1779009824296,34.51,78094.69,58.6,0.53108,0.00029,15.77659]
[1779009831345,34.49,78095.38,58.6,0.53129,0.00029,15.77607]
[1779009834186,34.49,78095.38,58.6,0.53129,0.00029,15.77607]
[1779009839678,34.47,78094.96,58.6,0.53118,0.00029,15.77632]
[1779009842538,34.45,78094.83,58.6,0.53116,0.00029,15.77638]
[1779009842639,34.45,78094.64,58.6,0.53111,0.00029,15.7765]
[1779009849474,34.45,78095.99,58.6,0.5315,0.00029,15.77555]
[1779009854509,34.45,78095.42,58.6,0.53133,0.00029,15.77595]
[1779009858506,34.45,78095.82,58.6,0.53145,0.00029,15.77567]
[1779009858622,34.45,78095.82,58.6,0.53145,0.00029,15.77567]
[1779009858688,34.45,78095.82,58.6,0.53145,0.00029,15.77567]
[1779009858906,34.45,78095.82,58.6,0.53145,0.00029,15.77567]
[1779009858966,34.45,78095.64,58.6,0.5314,0.00029,15.77579]
[1779009860136,34.44,78084.59,58.6,0.52818,0.00029,15.78309]
[1779009860974,34.44,78084.59,58.6,0.52818,0.00029,15.78309]
[1779009860980,34.44,78084.59,58.6,0.52818,0.00029,15.78309]
[1779009861131,34.44,78072.6,58.6,0.52469,0.00029,15.78985]
[1779009862569,34.43,78078.14,58.6,0.52631,0.00029,15.78687]
[1779009863268,34.43,78078.14,58.6,0.52631,0.00029,15.78687]
[1779009869618,34.42,78079.23,58.6,0.52664,0.00029,15.78623]
[1779009875662,34.42,78079.21,58.6,0.52664,0.00029,15.78039]
[1779009879690,34.41,78082.61,58.6,0.52763,0.00029,15.7784]
[1779009881704,34.41,78086.79,58.6,0.52886,0.00029,15.77581]
[1779009883610,34.4,78086.99,58.6,0.52892,0.00029,15.77567]
[1779009883670,34.4,78086.99,58.6,0.52892,0.00029,15.77567]
[1779009883763,34.4,78087.47,58.6,0.52906,0.00029,15.77536]
[1779009884725,34.4,78092.62,58.6,0.53056,0.00029,15.77194]
[1779009885842,34.4,78092.62,58.6,0.53056,0.00029,15.77194]
[1779009886739,34.4,78100.18,58.6,0.53277,0.00029,15.76653]
[1779009889245,34.4,78099.97,58.6,0.5327,0.00029,15.76668]
[1779009888753,34.4,78103.92,58.6,0.53385,0.00029,15.76367]
[1779009892781,34.4,78107.67,58.6,0.53495,0.00029,15.76069]
[1779009893468,34.4,78107.67,58.6,0.53495,0.00029,15.76069]
[1779009898823,34.41,78109.3,58.6,0.53542,0.00029,15.75937]
[1779009900251,34.41,78109.3,58.6,0.53542,0.00029,15.75937]
[1779009901266,34.41,78107.01,58.6,0.53475,0.00029,15.76124]
[1779009903591,34.41,78103.65,58.6,0.53377,0.00029,15.76391]
[1779009903860,34.41,78101.79,58.6,0.53323,0.00029,15.76534]
[1779009904320,34.41,78101.79,58.6,0.53323,0.00029,15.76534]
[1779009904647,34.41,78101.79,58.6,0.53323,0.00029,15.76534]
[1779009909902,34.39,78096.84,58.6,0.5318,0.00029,15.76895]
[1779009915944,34.36,78093.96,58.6,0.53098,0.00029,15.77094]
[1779009920979,34.34,78094.05,58.6,0.53102,0.00029,15.77083]
[1779009924000,34.33,78090.71,58.6,0.53005,0.00029,15.7731]
[1779009935078,34.29,78091.11,58.6,0.5302,0.00029,15.7669]
[1779009940113,34.27,78089.93,58.6,0.52987,0.00029,15.76766]
[1779009946155,34.25,78089.89,58.6,0.52987,0.00029,15.76764]
[1779009952197,34.23,78090.1,58.6,0.52995,0.00029,15.76746]
[1779009958240,34.21,78090.42,58.6,0.53006,0.00029,15.7672]
[1779009963274,34.19,78091.15,58.6,0.53029,0.00029,15.76666]
[1779009968309,34.17,78091.95,58.6,0.53053,0.00029,15.76607]
[1779009973344,34.15,78091.79,58.6,0.5305,0.00029,15.76615]
[1779009979619,34.14,78091.79,58.6,0.5305,0.00029,15.76613]
[1779009994491,34.08,78091.17,58.6,0.53037,0.00029,15.76057]
[1779009999526,34.06,78091.49,58.6,0.53048,0.00029,15.76032]
[1779010005571,34.04,78091.57,58.6,0.53052,0.00029,15.76022]
[1779010010606,34.03,78091.78,58.6,0.53059,0.0003,15.76004]
[1779010018663,34.0,78091.64,58.6,0.53057,0.0003,15.76009]
[1779010029740,33.97,78091.63,58.6,0.53059,0.0003,15.76003]
[1779010035782,33.95,78091.75,58.6,0.53063,0.0003,15.7599]
[1779010041824,33.93,78091.78,58.6,0.53065,0.0003,15.75985]
[1779010047866,33.91,78092.09,58.6,0.53076,0.0003,15.75959]
[1779010053908,33.9,78092.54,58.6,0.53091,0.0003,15.75338]
[1779010063978,33.87,78092.63,58.6,0.53096,0.0003,15.75326]
[1779010072034,33.84,78092.57,58.6,0.53096,0.0003,15.75325]
[1779010079083,33.82,78092.69,58.6,0.53101,0.0003,15.75312]
[1779010084118,33.81,78092.66,58.6,0.53101,0.0003,15.75311]
[1779010089153,33.8,78092.56,58.6,0.53099,0.0003,15.75315]
[1779010099223,33.77,78092.56,58.6,0.53101,0.0003,15.75309]
[1779010109293,33.74,78092.56,58.6,0.53103,0.0003,15.75303]
[1779010118359,33.72,78092.72,58.6,0.5311,0.0003,15.74701]
[1779010122856,33.71,78094.67,58.6,0.53169,0.0003,15.74557]
[1779010123394,33.71,78094.63,58.6,0.53168,0.0003,15.74559]
[1779010129436,33.71,78096.48,58.6,0.53223,0.0003,15.74423]
[1779010134471,33.72,78096.41,58.6,0.5322,0.0003,15.74431]
[1779010140329,33.73,78096.4,58.6,0.53219,0.0003,15.74433]
[1779010142083,33.73,78096.55,58.6,0.53223,0.0003,15.74422]
[1779010143214,33.73,78098.98,58.6,0.53296,0.0003,15.74238]
[1779010144247,33.74,78101.22,58.6,0.53362,0.0003,15.74063]
[1779010149577,33.75,78102.43,58.6,0.53397,0.0003,15.73969]
[1779010153169,33.75,78102.07,58.6,0.53386,0.0003,15.73999]
[1779010158639,33.77,78102.03,58.6,0.53384,0.0003,15.74006]
[1779010163674,33.77,78102.24,58.6,0.53389,0.0003,15.73992]
[1779010168709,33.78,78102.43,58.6,0.53394,0.0003,15.73979]
[1779010173744,33.79,78102.38,58.6,0.53393,0.0003,15.73399]
[1779010178779,33.8,78102.27,58.6,0.53389,0.0003,15.73411]
[1779010183814,33.81,78103.1,58.6,0.53413,0.0003,15.73346]
[1779010188849,33.82,78103.32,58.6,0.53419,0.0003,15.73331]
[1779010193241,33.82,78103.86,58.6,0.53435,0.0003,15.73289]
[1779010193270,33.82,78103.86,58.6,0.53435,0.0003,15.73289]
[1779010194192,33.83,78103.69,58.6,0.53429,0.0003,15.73303]
[1779010198066,33.83,78107.7,58.6,0.53548,0.0003,15.72973]
[1779010199968,33.84,78109.18,58.6,0.53591,0.0003,15.72848]
[1779010200021,33.84,78109.18,58.6,0.53591,0.0003,15.72848]
[1779010200105,33.84,78109.18,58.6,0.53591,0.0003,15.72848]
[1779010200206,33.84,78109.18,58.6,0.53591,0.0003,15.72848]
[1779010200833,33.84,78111.92,58.6,0.53672,0.0003,15.72611]
[1779010200933,33.84,78118.41,58.6,0.53865,0.0003,15.72022]
[1779010205968,33.85,78115.82,58.6,0.53787,0.0003,15.72266]
[1779010211004,33.87,78115.77,58.6,0.53784,0.0003,15.72275]
[1779010211643,33.87,78115.77,58.6,0.53784,0.0003,15.72275]
[1779010213232,33.87,78115.77,58.6,0.53784,0.0003,15.72275]
[1779010219240,33.88,78115.26,58.6,0.53768,0.0003,15.72325]
[1779010225101,33.97,78116.46,58.6,0.53795,0.0003,15.72246]
[1779010230136,33.98,78115.96,58.6,0.53779,0.0003,15.72296]
[1779010232176,33.98,78115.73,58.6,0.53773,0.0003,15.71731]
[1779010238195,34.0,78115.59,58.6,0.53768,0.0003,15.7175]
[1779010243230,34.01,78115.54,58.6,0.53765,0.0003,15.71759]
[1779010256321,34.05,78115.4,58.6,0.53758,0.00029,15.71783]
[1779010257011,34.05,78115.4,58.6,0.53758,0.00029,15.71783]
[1779010258162,34.05,78115.4,58.6,0.53758,0.00029,15.71784]
[1779010258386,34.05,78115.4,58.6,0.53758,0.00029,15.71784]
[1779010258989,34.05,78115.4,58.6,0.53757,0.00029,15.71784]
[1779010259043,34.05,78115.4,58.6,0.53757,0.00029,15.71784]
[1779010259542,34.05,78109.81,58.6,0.53592,0.00029,15.72274]
[1779010260465,34.05,78102.88,58.6,0.53388,0.0003,15.72843]
[1779010261356,34.05,78099.66,58.6,0.53293,0.0003,15.73092]
[1779010266634,34.04,78099.59,58.6,0.53292,0.0003,15.73096]
[1779010272433,34.03,78096.72,58.6,0.53208,0.0003,15.73309]
[1779010277468,34.02,78097.45,58.6,0.5323,0.0003,15.73252]
[1779010283510,34.01,78097.78,58.6,0.53241,0.0003,15.73226]
[1779010289552,34.0,78096.89,58.6,0.53215,0.0003,15.7329]
[1779010295594,34.0,78096.37,58.6,0.53201,0.0003,15.7274]
[1779010301638,33.99,78096.69,58.6,0.53211,0.0003,15.72715]
[1779010306673,33.98,78096.28,58.6,0.532,0.0003,15.72744]
[1779010311461,33.98,78098.01,58.6,0.53251,0.0003,15.72614]
[1779010313722,33.97,78092.68,58.6,0.53094,0.0003,15.73001]
[1779010318758,33.95,78092.26,58.6,0.53083,0.0003,15.73027]
[1779010323793,33.94,78092.57,58.6,0.53093,0.0003,15.73002]
[1779010330842,33.92,78092.5,58.6,0.53092,0.0003,15.73002]
[1779010337891,33.89,78092.82,58.6,0.53103,0.0003,15.72975]
[1779010342926,33.88,78092.65,58.6,0.53099,0.0003,15.72984]
[1779010347961,33.86,78092.64,58.6,0.531,0.0003,15.72981]
[1779010354003,33.85,78092.44,58.6,0.53096,0.0003,15.72405]
[1779010360046,33.83,78092.28,58.6,0.53093,0.0003,15.72413]
[1779010365081,33.82,78092.38,58.6,0.53097,0.0003,15.72403]
[1779010377165,33.78,78092.57,58.6,0.53105,0.0003,15.72382]
[1779010385222,33.76,78092.58,58.6,0.53107,0.0003,15.72376]
[1779010390258,33.75,78091.84,58.6,0.53086,0.0003,15.72426]
[1779010395978,33.75,78091.84,58.6,0.53086,0.0003,15.72426]
[1779010403770,33.73,78091.84,58.6,0.53087,0.0003,15.72423]
[1779010403349,33.74,78095.02,58.6,0.53181,0.0003,15.72193]
[1779010408384,33.74,78097.39,58.6,0.53251,0.0003,15.72017]
[1779010413419,33.75,78097.47,58.6,0.53254,0.0003,15.71426]
[1779010417057,33.75,78097.47,58.6,0.53254,0.0003,15.71426]
[1779010417061,33.75,78097.47,58.6,0.53254,0.0003,15.71426]
[1779010417161,33.76,78097.47,58.6,0.53254,0.0003,15.71428]
[1779010418175,33.76,78097.47,58.6,0.53254,0.0003,15.71428]
[1779010418381,33.76,78097.47,58.6,0.53254,0.0003,15.71428]
[1779010422737,33.76,78097.58,58.6,0.53256,0.0003,15.7142]
[1779010422838,33.77,78097.55,58.6,0.53255,0.0003,15.71424]
[1779010428524,33.77,78097.33,58.6,0.53248,0.0003,15.71442]
[1779010433559,33.78,78094.11,58.6,0.53152,0.0003,15.71684]
[1779010440609,33.79,78091.21,58.6,0.53065,0.0003,15.71893]
[1779010445644,33.79,78091.93,58.6,0.53086,0.0003,15.71843]
[1779010452693,33.8,78093.59,58.6,0.53135,0.0003,15.71726]
[1779010461756,33.81,78093.53,58.6,0.53132,0.0003,15.71733]
[1779010462892,33.81,78093.63,58.6,0.53135,0.0003,15.71726]
[1779010468805,33.81,78093.47,58.6,0.5313,0.0003,15.71737]
[1779010473347,33.81,78093.47,58.6,0.5313,0.0003,15.71737]
[1779010475327,33.8,78088.59,58.6,0.52987,0.0003,15.71491]
[1779010480889,33.79,78086.59,58.6,0.52928,0.0003,15.71623]
[1779010486416,33.78,78087.46,58.6,0.52954,0.0003,15.71563]
[1779010489953,33.77,78090.47,58.6,0.53045,0.0003,15.71354]
[1779010494988,33.75,78090.59,58.6,0.5305,0.0003,15.71343]
[1779010500027,33.74,78090.12,58.6,0.53036,0.0003,15.71373]
[1779010505064,33.73,78090.35,58.6,0.53044,0.0003,15.71354]
[1779010514774,33.72,78090.26,58.6,0.53042,0.0003,15.71358]
[1779010521207,33.7,78093.18,58.6,0.53131,0.0003,15.71146]
[1779010526242,33.7,78093.25,58.6,0.53133,0.0003,15.71141]
[1779010533291,33.7,78093.68,58.6,0.53147,0.0003,15.70522]
[1779010535939,33.7,78093.64,58.6,0.53146,0.0003,15.70524]
[1779010535940,33.69,78093.64,58.6,0.53146,0.0003,15.70524]
[1779010537418,33.69,78094.13,58.6,0.5316,0.0003,15.70488]
[1779010537455,33.7,78094.6,58.6,0.53174,0.0003,15.70454]
[1779010543361,33.69,78093.09,58.6,0.53129,0.0003,15.70564]
[1779010544106,33.69,78093.09,58.6,0.53129,0.0003,15.70564]
[1779010549404,33.68,78088.91,58.6,0.53005,0.0003,15.70857]
[1779010554438,33.67,78088.28,58.6,0.52987,0.0003,15.70898]
[1779010564508,33.65,78088.48,58.6,0.52995,0.0003,15.7088]
[1779010569543,33.64,78088.02,58.6,0.52982,0.0003,15.70909]
[1779010577731,33.63,78087.14,58.6,0.52956,0.0003,15.70968]
[1779010584648,33.61,78086.65,58.6,0.52943,0.0003,15.70996]
[1779010592704,33.59,78086.48,58.6,0.5294,0.0003,15.70418]
[1779010597739,33.58,78086.11,58.6,0.52929,0.0003,15.70441]
[1779010603782,33.57,78085.8,58.6,0.5292,0.0003,15.70459]
[1779010609823,33.56,78086.05,58.6,0.52929,0.0003,15.7044]
[1779010617880,33.55,78085.92,58.6,0.52926,0.0003,15.70446]
[1779010623922,33.54,78085.94,58.6,0.52927,0.0003,15.70443]
[1779010631978,33.52,78085.41,58.6,0.52912,0.0003,15.70475]
[1779010638024,33.51,78085.55,58.6,0.52917,0.0003,15.70464]
[1779010647088,33.5,78083.42,58.6,0.52854,0.0003,15.70602]
[1779010658165,33.48,78083.29,58.6,0.52852,0.0003,15.7002]
[1779010662282,33.47,78083.2,58.6,0.52849,0.0003,15.70025]
[1779010662294,33.47,78083.2,58.6,0.52849,0.0003,15.70025]
[1779010662451,33.47,78083.29,58.6,0.52852,0.0003,15.70019]
[1779010663275,33.47,78083.29,58.6,0.52852,0.0003,15.70019]
[1779010663352,33.47,78083.29,58.6,0.52852,0.0003,15.70019]
[1779010663756,33.47,78083.29,58.6,0.52852,0.0003,15.70019]
[1779010670249,33.46,78083.55,58.6,0.52861,0.0003,15.70001]
[1779010675284,33.46,78083.41,58.6,0.52857,0.0003,15.70008]
[1779010681326,33.45,78083.37,58.6,0.52856,0.0003,15.70009]
[1779010689382,33.44,78083.53,58.6,0.52862,0.0003,15.69997]
[1779010694423,33.43,78083.53,58.6,0.52862,0.0003,15.69995]
[1779010698064,33.43,78083.36,58.6,0.52857,0.0003,15.70006]
[1779010699458,33.43,78079.28,58.6,0.52734,0.0003,15.70264]
[1779010704507,33.43,78077.23,58.6,0.52672,0.0003,15.7039]
[1779010710549,33.44,78075.68,58.6,0.52625,0.0003,15.70483]
[1779010711150,33.44,78075.68,58.6,0.52625,0.0003,15.70483]
[1779010713570,33.45,78070.92,58.6,0.52481,0.0003,15.70164]
[1779010719612,33.45,78068.9,58.6,0.5242,0.0003,15.70272]
[1779010726111,33.46,78068.91,58.6,0.5242,0.0003,15.70271]
[1779010726129,33.46,78068.91,58.6,0.5242,0.0003,15.70271]
[1779010726661,33.45,78073.54,58.6,0.5256,0.0003,15.7002]
[1779010727668,33.45,78077.63,58.6,0.52684,0.0003,15.69782]
[1779010728675,33.46,78080.83,58.6,0.5278,0.0003,15.69586]
[1779010734175,33.47,78081.08,58.6,0.52787,0.0003,15.69572]
[1779010742773,33.48,78081.7,58.6,0.52805,0.0003,15.69535]
[1779010748815,33.49,78081.98,58.6,0.52812,0.0003,15.69519]
[1779010753850,33.49,78082.0,58.6,0.52813,0.0003,15.69517]
[1779010758885,33.48,78082.19,58.6,0.52819,0.0003,15.69504]
[1779010764927,33.47,78081.45,58.6,0.52798,0.0003,15.69549]
[1779010771976,33.46,78081.89,58.6,0.52813,0.0003,15.68932]
[1779010777011,33.45,78081.86,58.6,0.52812,0.0003,15.68932]
[1779010787081,33.44,78081.86,58.6,0.52813,0.0003,15.6893]
[1779010792116,33.43,78085.13,58.6,0.52912,0.0003,15.68714]
[1779010796524,33.42,78086.42,58.6,0.52952,0.0003,15.68626]
[1779010797151,33.42,78091.56,58.6,0.53107,0.0003,15.68264]
[1779010798158,33.42,78095.18,58.6,0.53216,0.0003,15.67994]
[1779010798776,33.42,78095.18,58.6,0.53216,0.0003,15.67994]
[1779010798857,33.42,78095.18,58.6,0.53216,0.0003,15.67994]
[1779010799165,33.42,78098.41,58.6,0.53314,0.0003,15.67745]
[1779010799901,33.42,78098.41,58.6,0.53314,0.0003,15.67745]
[1779010800172,33.42,78104.73,58.6,0.53504,0.0003,15.6723]
[1779010804279,33.44,78106.19,58.6,0.53547,0.0003,15.67109]
[1779010804312,33.44,78106.19,58.6,0.53547,0.0003,15.67109]
[1779010805207,33.43,78102.61,58.6,0.53439,0.0003,15.6741]
[1779010806214,33.43,78097.61,58.6,0.53289,0.0003,15.67811]
[1779010812256,33.42,78097.25,58.6,0.53278,0.0003,15.67837]
[1779010818299,33.41,78097.56,58.6,0.53288,0.0003,15.6781]
[1779010823701,33.41,78097.56,58.6,0.53289,0.0003,15.6781]
[1779010823750,33.41,78097.56,58.6,0.53289,0.0003,15.6781]
[1779010823991,33.41,78097.56,58.6,0.53289,0.0003,15.6781]
[1779010825224,33.41,78097.56,58.6,0.53289,0.0003,15.67808]
[1779010826276,33.4,78096.58,58.6,0.5326,0.0003,15.67883]
[1779010828009,33.4,78096.88,58.6,0.53269,0.0003,15.6786]
[1779010828823,33.4,78096.9,58.6,0.5327,0.0003,15.67858]
[1779010830383,33.4,78091.94,58.6,0.5312,0.0003,15.68231]
[1779010835419,33.39,78091.82,58.6,0.53118,0.0003,15.6765]
[1779010841461,33.38,78091.85,58.6,0.5312,0.0003,15.67646]
[1779010851531,33.36,78091.85,58.6,0.53121,0.0003,15.67642]
[1779010857060,33.36,78091.85,58.6,0.53121,0.0003,15.67642]
[1779010867643,33.34,78091.86,58.6,0.53123,0.0003,15.67636]
[1779010872678,33.33,78090.03,58.6,0.53068,0.0003,15.67767]
[1779010882748,33.32,78089.04,58.6,0.53039,0.0003,15.67834]
[1779010887783,33.31,78089.17,58.6,0.53043,0.0003,15.67824]
[1779010892818,33.31,78088.99,58.6,0.53039,0.0003,15.67248]
[1779010898860,33.32,78088.87,58.6,0.53034,0.0003,15.6726]
[1779010906069,33.32,78089.14,58.6,0.53043,0.0003,15.6724]
[1779010911951,33.31,78089.75,58.6,0.53062,0.0003,15.67194]
[1779010923029,33.3,78090.29,58.6,0.53079,0.0003,15.67154]
[1779010936123,33.29,78090.21,58.6,0.53078,0.0003,15.67155]
[1779010944179,33.27,78089.73,58.6,0.53064,0.0003,15.67188]
[1779010951206,33.27,78089.64,58.6,0.53061,0.0003,15.67194]
[1779010954543,33.26,78091.12,58.6,0.53108,0.0003,15.66496]
[1779010954762,33.26,78091.12,58.6,0.53108,0.0003,15.66496]
[1779010966333,33.25,78090.56,58.6,0.53092,0.0003,15.66533]
[1779010973382,33.24,78090.72,58.6,0.53098,0.0003,15.66519]
[1779010978417,33.23,78091.23,58.6,0.53114,0.0003,15.66481]
[1779010983452,33.22,78093.13,58.6,0.53172,0.0003,15.66338]
[1779010988816,33.22,78093.06,58.6,0.5317,0.0003,15.66342]
[1779010995040,33.22,78093.04,58.6,0.5317,0.0003,15.66343]
[1779010998557,33.2,78096.61,58.6,0.53279,0.0003,15.66066]
[1779011012063,33.2,78096.5,58.6,0.53276,0.0003,15.66073]
[1779011019571,33.18,78096.5,58.6,0.53278,0.0003,15.6548]
[1779011024741,33.17,78096.11,58.6,0.53268,0.0003,15.65506]
[1779011029776,33.16,78096.45,58.6,0.53279,0.0003,15.65478]
[1779011034811,33.15,78097.13,58.6,0.533,0.0003,15.65422]
[1779011039846,33.15,78097.66,58.6,0.53317,0.0003,15.65378]
[1779011045102,33.14,78097.82,58.6,0.53322,0.0003,15.65364]
[1779011055114,33.14,78097.78,58.6,0.53321,0.0003,15.65367]
[1779011065026,33.11,78097.78,58.6,0.53323,0.0003,15.6536]
[1779011075096,33.1,78098.69,58.6,0.53353,0.00031,15.64694]
[1779011080133,33.09,78098.76,58.6,0.53356,0.00031,15.64686]
[1779011085168,33.08,78098.23,58.6,0.5334,0.00031,15.64727]
[1779011091210,33.08,78099.56,58.6,0.53381,0.00031,15.64617]
[1779011096245,33.07,78099.38,58.6,0.53376,0.00031,15.6463]
[1779011101431,33.06,78099.01,58.6,0.53365,0.00031,15.64659]
[1779011101480,33.06,78099.01,58.6,0.53365,0.00031,15.64659]
[1779011102317,33.06,78098.8,58.6,0.53359,0.00031,15.64675]
[1779011110343,33.07,78100.99,58.6,0.53425,0.00031,15.64497]
[1779011118399,33.08,78101.16,58.6,0.5343,0.00031,15.64485]
[1779011123434,33.08,78102.6,58.6,0.53474,0.00031,15.64365]
[1779011128471,33.09,78102.7,58.6,0.53476,0.00031,15.64358]
[1779011133506,33.09,78102.63,58.6,0.53475,0.00031,15.63775]
[1779011133636,33.09,78102.63,58.6,0.53475,0.00031,15.63775]
[1779011139548,33.11,78104.3,58.6,0.53524,0.00031,15.63638]
[1779011145590,33.13,78104.27,58.6,0.53522,0.0003,15.63646]
[1779011146729,33.13,78104.27,58.6,0.53522,0.0003,15.63646]
[1779011148612,33.14,78109.48,58.6,0.5368,0.0003,15.63189]
[1779011152268,33.14,78110.02,58.6,0.53696,0.0003,15.63141]
[1779011152640,33.15,78106.1,58.6,0.53576,0.0003,15.63493]
[1779011153800,33.15,78106.1,58.6,0.53576,0.0003,15.63493]
[1779011159260,33.16,78106.46,58.6,0.53585,0.0003,15.63466]
[1779011159650,33.16,78106.49,58.6,0.53586,0.0003,15.63464]
[1779011164540,33.17,78106.49,58.6,0.53586,0.0003,15.63465]
[1779011166576,33.18,78106.49,58.6,0.53585,0.0003,15.6347]
[1779011174880,33.2,78106.53,58.6,0.53584,0.0003,15.63472]
[1779011180836,33.21,78106.18,58.6,0.53573,0.0003,15.63506]
[1779011184750,33.21,78106.18,58.6,0.53573,0.0003,15.63506]
[1779011198963,33.22,78106.24,58.6,0.53575,0.0003,15.62913]
[1779011203998,33.22,78106.28,58.6,0.53576,0.0003,15.6291]
[1779011213061,33.22,78106.77,58.6,0.5359,0.0003,15.62869]
[1779011219103,33.23,78106.83,58.6,0.53592,0.0003,15.62864]
[1779011221033,33.23,78106.83,58.6,0.53592,0.0003,15.62864]
[1779011227159,33.24,78108.41,58.6,0.53639,0.0003,15.6273]
[1779011231396,33.25,78108.44,58.6,0.53639,0.0003,15.62728]
[1779011237229,33.27,78108.47,58.6,0.53638,0.0003,15.62733]
[1779011242264,33.28,78109.33,58.6,0.53663,0.0003,15.6266]
[1779011245269,33.29,78109.31,58.6,0.53662,0.0003,15.62663]
[1779011250320,33.3,78109.17,58.6,0.53656,0.0003,15.62681]
[1779011255355,33.31,78109.16,58.6,0.53656,0.0003,15.62095]
[1779011259242,33.32,78109.94,58.6,0.53679,0.0003,15.62028]
[1779011264419,33.34,78110.41,58.6,0.53692,0.0003,15.6199]
[1779011269454,33.35,78111.1,58.6,0.53712,0.0003,15.61931]
[1779011275496,33.36,78112.0,58.6,0.53738,0.0003,15.61854]
[1779011281538,33.38,78111.97,58.6,0.53736,0.0003,15.61861]
[1779011286573,33.39,78111.97,58.6,0.53735,0.0003,15.61865]
[1779011291608,33.4,78112.0,58.6,0.53735,0.0003,15.61866]
[1779011300671,33.42,78112.59,58.6,0.5375,0.0003,15.61819]
[1779011306713,33.43,78112.43,58.6,0.53744,0.0003,15.61838]
[1779011311748,33.44,78112.17,58.6,0.53737,0.0003,15.61275]
[1779011317790,33.45,78112.65,58.6,0.5375,0.0003,15.61234]
[1779011321227,33.46,78112.95,58.6,0.53759,0.0003,15.61208]
[1779011328867,33.47,78112.99,58.6,0.53759,0.0003,15.6121]
[1779011333902,33.48,78114.01,58.6,0.53789,0.0003,15.61118]
[1779011338937,33.49,78114.03,58.6,0.53789,0.0003,15.61119]
[1779011345987,33.5,78113.05,58.6,0.53758,0.0003,15.61213]
[1779011351022,33.5,78112.8,58.6,0.5375,0.0003,15.61238]
[1779011358071,33.51,78114.79,58.6,0.53809,0.0003,15.61057]
[1779011365120,33.52,78114.87,58.6,0.53811,0.0003,15.61053]
[1779011366957,33.52,78116.22,58.6,0.53852,0.0003,15.60926]
[1779011367387,33.52,78116.22,58.6,0.53852,0.0003,15.60926]
[1779011378482,33.53,78119.97,58.6,0.53965,0.0003,15.59977]
[1779011386267,33.54,78120.21,58.6,0.53971,0.0003,15.59958]
[1779011386987,33.54,78120.21,58.6,0.53971,0.0003,15.59958]
[1779011390257,33.54,78121.32,58.6,0.54004,0.0003,15.5985]
[1779011393807,33.55,78121.39,58.6,0.54006,0.0003,15.59844]
[1779011400247,33.55,78121.6,58.6,0.54012,0.0003,15.59824]
[1779011401658,33.55,78121.6,58.6,0.54012,0.0003,15.59825]
[1779011407761,33.56,78122.47,58.6,0.54038,0.0003,15.5974]
[1779011410807,33.56,78122.29,58.6,0.54032,0.0003,15.59758]
[1779011418425,33.56,78122.63,58.6,0.54042,0.0003,15.59725]
[1779011423526,33.57,78122.77,58.6,0.54046,0.0003,15.59714]
[1779011430575,33.57,78122.86,58.6,0.54048,0.0003,15.59708]
[1779011435661,33.58,78123.0,58.6,0.54053,0.0003,15.59103]
[1779011442514,33.58,78123.35,58.6,0.54063,0.0003,15.5907]
[1779011450789,33.58,78123.39,58.6,0.54064,0.0003,15.59067]
[1779011455923,33.59,78123.39,58.6,0.54063,0.0003,15.5907]
[1779011458819,33.59,78123.39,58.6,0.54063,0.0003,15.59072]
[1779011459802,33.6,78132.19,58.6,0.54327,0.0003,15.58153]
[1779011460386,33.6,78132.19,58.6,0.54327,0.0003,15.58153]
[1779011465844,33.6,78136.13,58.6,0.54445,0.0003,15.5772]
[1779011473900,33.62,78135.71,58.6,0.5443,0.0003,15.57777]
[1779011478935,33.64,78135.96,58.6,0.54435,0.0003,15.5776]
[1779011488859,33.65,78136.17,58.7,0.54441,0.0003,15.57741]
[1779011488861,33.67,78136.52,58.7,0.54448,0.0003,15.57714]
[1779011488967,33.67,78136.52,58.7,0.54448,0.0003,15.57714]
[1779011489000,33.67,78136.52,58.7,0.54448,0.0003,15.57714]
[1779011489896,33.68,78136.97,58.7,0.54462,0.0003,15.57665]
[1779011490013,33.68,78140.05,58.7,0.54554,0.0003,15.57316]
[1779011495577,33.69,78141.51,58.7,0.54598,0.0003,15.5656]
[1779011504111,33.69,78141.73,58.7,0.54604,0.0003,15.56537]
[1779011505371,33.69,78141.73,58.7,0.54604,0.0003,15.56537]
[1779011511160,33.69,78142.0,58.7,0.54612,0.0003,15.56507]
[1779011516195,33.69,78143.42,58.7,0.54654,0.0003,15.56341]
[1779011522035,33.7,78144.28,58.7,0.5468,0.0003,15.5624]
[1779011530293,33.83,78145.97,58.7,0.54714,0.0003,15.56116]
[1779011536335,33.85,78145.73,58.7,0.54705,0.0003,15.56152]
[1779011538297,33.85,78145.85,58.7,0.54708,0.0003,15.56139]
[1779011538626,33.85,78145.85,58.7,0.54708,0.0003,15.56139]
[1779011538716,33.85,78145.85,58.7,0.54708,0.0003,15.56139]
[1779011540363,33.88,78152.4,58.7,0.549,0.0003,15.55362]
[1779011543548,33.94,78153.75,58.7,0.54933,0.0003,15.55228]
[1779011548972,33.95,78152.63,58.7,0.54899,0.0003,15.55373]
[1779011550797,33.95,78152.78,58.7,0.54902,0.0003,15.55358]
[1779011554840,33.96,78153.41,58.7,0.54921,0.0003,15.54693]
[1779011555892,33.97,78153.73,58.7,0.5493,0.0003,15.54656]
[1779011558779,33.97,78154.59,58.7,0.54955,0.0003,15.54552]
[1779011562106,33.98,78156.23,58.7,0.55002,0.0003,15.54352]
[1779011567552,34.0,78158.25,58.7,0.5506,0.0003,15.54104]
[1779011573595,33.99,78157.74,58.7,0.55046,0.0003,15.54166]
[1779011581151,33.99,78158.47,58.7,0.55068,0.0003,15.5407]
[1779011581308,33.99,78158.47,58.7,0.55068,0.0003,15.5407]
[1779011586685,34.0,78159.84,58.7,0.55108,0.0003,15.53897]
[1779011587169,34.0,78159.84,58.7,0.55108,0.0003,15.53897]
[1779011587692,34.0,78160.97,58.7,0.55141,0.0003,15.53752]
[1779011593734,34.01,78163.76,58.7,0.55222,0.0003,15.53393]
[1779011598833,34.02,78164.02,58.7,0.55229,0.0003,15.53363]
[1779011601203,34.02,78163.66,58.7,0.55217,0.0003,15.53416]
[1779011601687,34.02,78163.66,58.7,0.55217,0.0003,15.53416]
[1779011603210,34.03,78163.77,58.7,0.5522,0.0003,15.53405]
[1779011605797,34.03,78163.77,58.7,0.55219,0.0003,15.53406]
[1779011612131,34.04,78163.77,58.7,0.55219,0.0003,15.53409]
[1779011612872,34.04,78163.77,58.7,0.55219,0.0003,15.53409]
[1779011620925,34.07,78164.1,58.7,0.55226,0.0003,15.52792]
[1779011626967,34.08,78164.83,58.7,0.55246,0.0003,15.52705]
[1779011632004,34.09,78164.61,58.7,0.55238,0.0003,15.52741]
[1779011633789,34.09,78163.92,58.7,0.55218,0.0003,15.52834]
[1779011637521,34.1,78163.98,58.7,0.55218,0.0003,15.52831]
[1779011638049,34.1,78163.86,58.7,0.55215,0.0003,15.52847]
[1779011639563,34.1,78163.74,58.7,0.55211,0.0003,15.52862]
[1779011640790,34.1,78162.97,58.7,0.55189,0.0003,15.52963]
[1779011643088,34.09,78156.47,58.7,0.54997,0.0003,15.53797]
[1779011646264,34.09,78155.91,58.7,0.54981,0.0003,15.53866]
[1779011652150,34.09,78157.67,58.7,0.55033,0.0003,15.53644]
[1779011658292,34.09,78157.0,58.7,0.55013,0.0003,15.53728]
[1779011659687,34.09,78157.0,58.7,0.55013,0.0003,15.53728]
[1779011665039,34.09,78155.54,58.7,0.5497,0.0003,15.5391]
[1779011669018,34.09,78155.4,58.7,0.54967,0.0003,15.53926]
[1779011670276,34.08,78159.51,58.7,0.55088,0.0003,15.53403]
[1779011673667,34.08,78161.82,58.7,0.55159,0.0003,15.52508]
[1779011674660,34.08,78161.93,58.7,0.55162,0.0003,15.52493]
[1779011676952,34.08,78162.22,58.7,0.55171,0.0003,15.52454]
[1779011677025,34.08,78163.06,58.7,0.55196,0.0003,15.52343]
[1779011679827,34.08,78163.1,58.7,0.55197,0.0003,15.52338]
[1779011681865,34.08,78163.06,58.7,0.55195,0.0003,15.52347]
[1779011683368,34.09,78167.2,58.7,0.55316,0.0003,15.51799]
[1779011685254,34.09,78167.64,58.7,0.55329,0.0003,15.51741]
[1779011685382,34.09,78167.64,58.7,0.55329,0.0003,15.51741]
[1779011686389,34.1,78172.78,58.7,0.5548,0.0003,15.51036]
[1779011687400,34.1,78172.78,58.7,0.5548,0.0003,15.51036]
[1779011687491,34.1,78177.29,58.7,0.55613,0.0003,15.50398]
[1779011690177,34.1,78179.02,58.7,0.55664,0.0003,15.50151]
[1779011690417,34.1,78182.85,58.7,0.55777,0.00029,15.4959]
[1779011691424,34.1,78186.06,58.7,0.55871,0.00029,15.49111]
[1779011692431,34.11,78189.66,58.7,0.55977,0.00029,15.48564]
[1779011693442,34.11,78189.66,58.7,0.55977,0.00029,15.48564]
[1779011694013,34.11,78189.66,58.7,0.55977,0.00029,15.48564]
[1779011694523,34.11,78191.2,58.7,0.56022,0.00029,15.48327]
[1779011700487,34.13,78194.24,58.7,0.56109,0.00029,15.47868]
[1779011704661,34.13,78195.27,58.7,0.56138,0.00029,15.47712]
[1779011705968,34.14,78195.27,58.7,0.56137,0.00029,15.47714]
[1779011711564,34.15,78192.85,58.7,0.56063,0.00029,15.48112]
[1779011716599,34.17,78193.34,58.7,0.56076,0.00029,15.48046]
[1779011721634,34.18,78192.29,58.7,0.56043,0.00029,15.48221]
[1779011726669,34.19,78193.05,58.7,0.56064,0.00029,15.48114]
[1779011731704,34.2,78192.81,58.7,0.56057,0.00029,15.47566]
[1779011734181,34.2,78192.59,73.0,0.5605,0.00029,15.47602]
[1779011734185,34.2,78192.59,73.0,0.5605,0.00029,15.47602]
[1779011734263,34.2,78192.59,73.0,0.5605,0.00029,15.47602]
[1779011735212,34.21,78192.48,73.0,0.56046,0.00029,15.47621]
[1779011737672,34.21,78192.41,73.0,0.56044,0.00029,15.47632]
[1779011738747,34.21,78192.23,73.0,0.56039,0.00029,15.4766]
[1779011738753,34.2,78188.75,73.0,0.55937,0.00029,15.48195]
[1779011743788,34.2,78186.69,73.0,0.55877,0.00029,15.48506]
[1779011746543,34.2,78186.4,73.0,0.55868,0.00029,15.48549]
[1779011751844,34.2,78188.38,73.0,0.55927,0.00029,15.48247]
[1779011754189,34.2,78188.34,73.0,0.55926,0.00029,15.48253]
[1779011756797,34.2,78189.12,73.0,0.55949,0.00029,15.48134]
[1779011756879,34.2,78195.98,73.0,0.5615,0.00029,15.47066]
[1779011758023,34.2,78195.98,73.0,0.5615,0.00029,15.47066]
[1779011758047,34.2,78199.26,73.0,0.56246,0.00029,15.46541]
[1779011759043,34.2,78199.26,73.0,0.56246,0.00029,15.46541]
[1779011764937,34.2,78200.96,73.0,0.56296,0.00029,15.4627]
[1779011769972,34.21,78200.88,73.0,0.56293,0.00029,15.46286]
[1779011778030,34.21,78200.85,73.0,0.56291,0.00029,15.46296]
[1779011783065,34.22,78201.46,73.0,0.56309,0.00029,15.462]
[1779011788100,34.22,78200.12,73.0,0.56269,0.00029,15.46421]
[1779011794142,34.22,78201.03,73.0,0.56297,0.00029,15.4568]
[1779011795875,34.22,78201.07,73.0,0.56298,0.00029,15.45674]
[1779011796019,34.22,78201.07,73.0,0.56298,0.00029,15.45674]
[1779011796177,34.22,78201.07,73.0,0.56298,0.00029,15.45674]
[1779011796189,34.22,78201.07,73.0,0.56298,0.00029,15.45674]
[1779011796186,34.22,78211.19,73.0,0.56595,0.00029,15.43985]
[1779011796267,34.22,78211.19,73.0,0.56595,0.00029,15.43985]
[1779011796929,34.22,78211.19,73.0,0.56595,0.00029,15.43985]
[1779011797227,34.22,78220.59,73.0,0.5687,0.00029,15.42338]
[1779011797891,34.22,78220.59,73.0,0.5687,0.00029,15.42338]
[1779011798171,34.22,78215.53,73.0,0.56722,0.00029,15.43232]
[1779011799178,34.22,78212.68,73.0,0.56639,0.00029,15.43727]
[1779011799445,34.22,78212.68,73.0,0.56639,0.00029,15.43727]
[1779011799994,34.22,78212.68,73.0,0.56639,0.00029,15.43727]
[1779011800185,34.22,78215.83,73.0,0.56731,0.00029,15.43179]
[1779011800361,34.22,78215.83,73.0,0.56731,0.00029,15.43179]
[1779011800432,34.22,78215.83,73.0,0.56731,0.00029,15.43179]
[1779011800530,34.22,78215.83,73.0,0.56731,0.00029,15.43179]
[1779011801106,34.22,78215.83,73.0,0.56731,0.00029,15.43179]
[1779011801192,34.22,78222.44,73.0,0.56924,0.00029,15.42005]
[1779011801505,34.22,78222.44,73.0,0.56924,0.00029,15.42005]
[1779011802199,34.22,78232.08,73.0,0.57206,0.00029,15.40228]
[1779011802603,34.22,78232.08,73.0,0.57206,0.00029,15.40228]
[1779011802613,34.22,78232.08,73.0,0.57206,0.00029,15.40228]
[1779011803206,34.22,78236.12,73.0,0.57324,0.00029,15.39458]
[1779011803285,34.22,78236.12,73.0,0.57324,0.00029,15.39458]
[1779011804213,34.22,78241.17,73.0,0.57472,0.00029,15.38476]
[1779011805251,34.22,78242.29,73.0,0.57505,0.00029,15.38253]
[1779011806592,34.22,78242.6,73.0,0.57514,0.00029,15.3819]
[1779011808218,34.22,78242.07,73.0,0.57499,0.00029,15.38291]
[1779011808314,34.21,78242.16,73.0,0.57502,0.00029,15.38271]
[1779011810066,34.21,78242.16,73.0,0.57502,0.00029,15.38271]
[1779011811825,34.21,78238.98,73.0,0.5741,0.00029,15.38889]
[1779011814288,34.21,78235.76,73.0,0.57317,0.00029,15.39503]
[1779011819327,34.2,78234.11,73.0,0.5727,0.00029,15.3981]
[1779011820551,34.2,78234.11,73.0,0.5727,0.00029,15.3981]
[1779011820653,34.2,78234.11,73.0,0.5727,0.00029,15.39809]
[1779011821341,34.2,78230.88,73.0,0.57175,0.00029,15.40421]
[1779011822348,34.2,78227.04,73.0,0.57063,0.00029,15.41137]
[1779011823611,34.2,78227.04,73.0,0.57063,0.00029,15.41137]
[1779011826376,34.2,78224.06,73.0,0.56975,0.00029,15.41686]
[1779011828671,34.2,78222.5,73.0,0.5693,0.00029,15.41969]
[1779011833548,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833567,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833603,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833614,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833623,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833639,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833682,34.21,78219.67,73.0,0.56846,0.00029,15.42481]
[1779011833862,34.21,78219.59,73.0,0.56844,0.00029,15.42496]
[1779011834581,34.21,78219.59,73.0,0.56844,0.00029,15.42496]
[1779011834658,34.2,78229.79,73.0,0.57142,0.00029,15.40632]
[1779011836069,34.2,78229.79,73.0,0.57142,0.00029,15.40632]
[1779011836164,34.21,78237.89,73.0,0.57379,0.00029,15.39094]
[1779011837091,34.21,78237.89,73.0,0.57379,0.00029,15.39094]
[1779011837899,34.21,78238.83,73.0,0.57406,0.00029,15.38914]
[1779011838460,34.21,78241.45,73.0,0.57482,0.00029,15.38404]
[1779011839467,34.21,78249.3,73.0,0.57711,0.00029,15.36837]
[1779011842134,34.21,78249.52,73.0,0.57717,0.00029,15.36794]
[1779011846517,34.22,78253.0,73.0,0.57817,0.00029,15.36091]
[1779011851552,34.22,78253.82,73.0,0.57843,0.00029,15.35329]
[1779011852602,34.22,78253.82,73.0,0.57843,0.00029,15.35329]
[1779011852602,34.22,78253.82,73.0,0.57843,0.00029,15.35329]
[1779011852698,34.22,78253.82,73.0,0.57843,0.00029,15.35329]
[1779011852711,34.22,78253.82,73.0,0.57843,0.00029,15.35329]
[1779011853655,34.22,78253.93,73.0,0.57846,0.00029,15.35308]
[1779011853663,34.22,78253.93,73.0,0.57846,0.00029,15.35308]
[1779011854108,34.22,78257.56,73.0,0.57951,0.00029,15.34554]
[1779011854573,34.23,78263.21,73.0,0.58115,0.00029,15.33359]
[1779011856814,34.23,78264.79,73.0,0.58161,0.00029,15.33022]
[1779011862629,34.24,78267.11,73.0,0.58226,0.00029,15.32541]
[1779011866530,34.24,78267.29,73.0,0.5823,0.00029,15.32512]
[1779011872702,34.26,78264.35,73.0,0.58142,0.00029,15.33168]
[1779011873573,34.26,78264.35,73.0,0.58142,0.00029,15.33168]
[1779011874344,34.26,78266.27,73.0,0.58197,0.00029,15.32757]
[1779011879751,34.27,78267.34,73.0,0.58226,0.00029,15.32544]
[1779011881459,34.27,78267.33,73.0,0.58225,0.00029,15.3255]
[1779011881765,34.27,78264.36,73.0,0.58139,0.00029,15.33194]
[1779011886800,34.28,78259.23,73.0,0.57988,0.00029,15.34297]
[1779011887968,34.28,78259.23,73.0,0.57988,0.00029,15.34297]
[1779011888038,34.28,78258.59,73.0,0.57969,0.00029,15.34434]
[1779011890229,34.28,78256.37,73.0,0.57905,0.00029,15.34896]
[1779011893849,34.28,78250.4,73.0,0.57732,0.00029,15.36119]
[1779011894788,34.28,78250.4,73.0,0.57732,0.00029,15.36119]
[1779011894856,34.28,78248.66,73.0,0.57681,0.00029,15.36471]
[1779011896685,34.28,78249.75,73.0,0.57713,0.00029,15.36252]
[1779011896870,34.28,78250.54,73.0,0.57735,0.00029,15.36093]
[1779011901905,34.28,78249.32,73.0,0.577,0.00029,15.36341]
[1779011906940,34.28,78249.33,73.0,0.577,0.00029,15.36341]
[1779011911975,34.28,78248.91,73.0,0.5769,0.00029,15.35827]
[1779011917010,34.29,78248.28,73.0,0.57671,0.00029,15.35957]
[1779011922045,34.29,78248.26,73.0,0.5767,0.00029,15.35965]
[1779011923534,34.29,78248.1,73.0,0.57665,0.00029,15.35998]
[1779011923561,34.29,78248.1,73.0,0.57665,0.00029,15.35998]
[1779011929094,34.29,78248.11,73.0,0.57665,0.00029,15.36001]
[1779011934129,34.29,78247.7,73.0,0.57652,0.00029,15.36087]
[1779011937039,34.3,78247.71,73.0,0.57653,0.00029,15.36087]
[1779011942185,34.3,78248.89,73.0,0.57686,0.00029,15.35855]
[1779011947220,34.3,78248.95,73.0,0.57687,0.00029,15.35848]
[1779011950742,34.3,78248.46,73.0,0.57673,0.00029,15.35949]
[1779011950775,34.3,78248.46,73.0,0.57673,0.00029,15.35949]
[1779011950779,34.3,78248.46,73.0,0.57673,0.00029,15.35949]
[1779011953464,34.3,78245.86,73.0,0.57597,0.00029,15.36468]
[1779011953482,34.3,78245.86,73.0,0.57597,0.00029,15.36468]
[1779011953938,34.3,78245.86,73.0,0.57597,0.00029,15.36468]
[1779011954269,34.3,78240.54,73.0,0.57443,0.00029,15.37511]
[1779011955276,34.3,78237.57,73.0,0.57357,0.00029,15.38084]
[1779011958297,34.29,78234.65,73.0,0.57272,0.00029,15.38638]
[1779011961318,34.29,78230.09,73.0,0.5714,0.00029,15.39491]
[1779011962016,34.29,78230.09,73.0,0.5714,0.00029,15.39491]
[1779011965377,34.29,78230.69,73.0,0.57158,0.00029,15.39378]
[1779011970381,34.29,78228.67,73.0,0.57099,0.00029,15.3975]
[1779011976007,34.29,78226.89,73.0,0.5705,0.00029,15.39478]
[1779011976106,34.29,78226.99,73.0,0.57052,0.00029,15.3946]
[1779011977010,34.29,78226.99,73.0,0.57052,0.00029,15.3946]
[1779011977111,34.29,78227.17,73.0,0.57058,0.00029,15.39427]
[1779011977814,34.29,78227.17,73.0,0.57058,0.00029,15.39427]
[1779011977846,34.29,78226.62,73.0,0.57042,0.00029,15.39528]
[1779011980045,34.29,78226.8,73.0,0.57047,0.00029,15.39495]
[1779011980200,34.29,78226.8,73.0,0.57047,0.00029,15.39495]
[1779011981120,34.29,78226.64,73.0,0.57042,0.00029,15.39524]
[1779011982180,34.29,78226.79,73.0,0.57047,0.00029,15.39497]
[1779011984155,34.29,78227.0,73.0,0.57053,0.00029,15.39458]
[1779011989106,34.29,78227.1,73.0,0.57055,0.00029,15.39441]
[1779011989206,34.29,78226.79,73.0,0.57046,0.00029,15.39498]
[1779011994549,34.29,78226.95,73.0,0.57051,0.00029,15.39469]
[1779011999584,34.29,78227.66,73.0,0.57072,0.00029,15.39338]
[1779012004620,34.29,78228.07,73.0,0.57084,0.00029,15.39263]
[1779012009655,34.29,78228.14,73.0,0.57086,0.00029,15.3925]
[1779012014690,34.29,78228.31,73.0,0.57091,0.00029,15.39218]
[1779012024761,34.29,78228.24,73.0,0.57089,0.00029,15.3923]
[1779012028460,34.29,78228.14,73.0,0.57086,0.00029,15.39247]
[1779012029796,34.29,78231.1,73.0,0.57173,0.00029,15.38696]
[1779012030473,34.29,78231.1,73.0,0.57173,0.00029,15.38696]
[1779012035839,34.28,78231.75,73.0,0.57195,0.00029,15.37969]
[1779012037326,34.28,78231.75,73.0,0.57195,0.00029,15.37969]
[1779012037795,34.28,78231.71,73.0,0.57194,0.00029,15.37976]
[1779012037940,34.28,78231.71,73.0,0.57194,0.00029,15.37976]
[1779012041880,34.28,78236.41,73.0,0.57332,0.00029,15.37078]
[1779012043259,34.28,78236.41,73.0,0.57332,0.00029,15.37078]
[1779012050943,34.27,78231.81,73.0,0.57199,0.00029,15.37942]
[1779012054157,34.27,78231.08,73.0,0.57178,0.00029,15.38078]
[1779012055603,34.27,78229.98,73.0,0.57146,0.00029,15.38282]
[1779012055978,34.27,78227.49,73.0,0.57073,0.00029,15.38743]
[1779012056579,34.27,78227.49,73.0,0.57073,0.00029,15.38743]
[1779012056797,34.27,78227.49,73.0,0.57073,0.00029,15.38743]
[1779012056985,34.27,78226.43,73.0,0.57042,0.00029,15.38939]
[1779012060722,34.27,78225.38,73.0,0.57011,0.00029,15.3913]
[1779012061453,34.27,78225.38,73.0,0.57011,0.00029,15.3913]
[1779012062183,34.27,78225.31,73.0,0.57009,0.00029,15.39143]
[1779012062249,34.27,78225.31,73.0,0.57009,0.00029,15.39143]
[1779012062758,34.27,78226.16,73.0,0.57034,0.00029,15.38987]
[1779012064040,34.27,78234.55,73.0,0.5728,0.00029,15.37418]
[1779012069074,34.26,78235.02,73.0,0.57294,0.00029,15.37323]
[1779012074515,34.26,78234.31,73.0,0.57274,0.00029,15.37453]
[1779012074564,34.26,78234.31,73.0,0.57274,0.00029,15.37453]
[1779012077080,34.26,78234.42,73.0,0.57278,0.00029,15.37429]
[1779012081918,34.25,78234.3,73.0,0.57275,0.00029,15.37446]
[1779012087200,34.25,78234.77,73.0,0.5729,0.00029,15.3735]
[1779012087529,34.25,78234.77,73.0,0.5729,0.00029,15.3735]
[1779012087594,34.25,78234.77,73.0,0.5729,0.00029,15.3735]
[1779012087984,34.25,78234.77,73.0,0.5729,0.00029,15.3735]
[1779012090172,34.25,78234.84,73.0,0.57292,0.00029,15.37334]
[1779012095256,34.24,78235.1,73.0,0.57303,0.00029,15.36676]
[1779012100291,34.24,78234.93,73.0,0.57299,0.00029,15.36703]
[1779012102305,34.23,78231.88,73.0,0.5721,0.00029,15.37279]
[1779012102724,34.23,78231.88,73.0,0.5721,0.00029,15.37279]
[1779012108347,34.23,78231.99,73.0,0.57214,0.00029,15.37253]
[1779012114256,34.23,78231.98,73.0,0.57214,0.00029,15.37254]
[1779012119424,34.22,78231.62,73.0,0.57205,0.00029,15.37314]
[1779012124459,34.22,78231.47,73.0,0.57201,0.00029,15.37338]
[1779012129494,34.22,78231.71,73.0,0.57209,0.00029,15.37287]
[1779012131598,34.21,78231.16,73.0,0.57193,0.00029,15.37389]
[1779012131622,34.21,78231.16,73.0,0.57193,0.00029,15.37389]
[1779012140571,34.21,78231.41,73.0,0.57201,0.00029,15.37334]
[1779012146543,34.21,78231.71,73.0,0.5721,0.00029,15.37274]
[1779012153869,34.2,78233.12,73.0,0.57255,0.00029,15.36399]
[1779012153896,34.2,78233.12,73.0,0.57255,0.00029,15.36399]
[1779012153903,34.2,78233.12,73.0,0.57255,0.00029,15.36399]
[1779012156683,34.2,78237.97,73.0,0.57398,0.00029,15.35462]
[1779012158399,34.2,78237.97,73.0,0.57398,0.00029,15.35462]
[1779012158432,34.2,78237.97,73.0,0.57398,0.00029,15.35462]
[1779012158582,34.2,78237.97,73.0,0.57398,0.00029,15.35459]
[1779012160869,34.2,78239.97,73.0,0.57456,0.00029,15.35071]
[1779012160963,34.2,78249.08,73.0,0.57723,0.00029,15.33254]
[1779012162725,34.2,78252.12,73.0,0.57811,0.00029,15.32635]
[1779012167338,34.2,78253.67,73.0,0.57856,0.00029,15.3232]
[1779012167367,34.2,78253.67,73.0,0.57856,0.00029,15.3232]
[1779012168463,34.2,78253.74,73.0,0.57858,0.00029,15.32307]
[1779012169774,34.21,78259.38,73.0,0.58021,0.00029,15.31132]
[1779012174809,34.22,78260.78,73.0,0.58061,0.00029,15.30848]
[1779012179848,34.22,78259.61,73.0,0.58025,0.00029,15.31108]
[1779012184883,34.23,78254.99,73.0,0.57889,0.00029,15.32087]
[1779012187904,34.23,78252.3,73.0,0.5781,0.00029,15.32648]
[1779012192939,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199411,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199450,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199484,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199490,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199511,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199554,34.24,78252.3,73.0,0.57809,0.00029,15.32657]
[1779012199563,34.24,78252.16,73.0,0.57803,0.00029,15.32695]
[1779012200007,34.24,78246.76,73.0,0.57646,0.00029,15.33794]
[1779012201166,34.24,78243.15,73.0,0.57541,0.00029,15.34511]
[1779012205702,34.24,78242.47,73.0,0.57522,0.00029,15.34636]
[1779012211080,34.23,78242.36,73.0,0.57523,0.00029,15.34044]
[1779012216472,34.22,78242.39,73.0,0.57525,0.00029,15.34032]
[1779012219318,34.22,78242.17,73.0,0.57519,0.00029,15.34068]
[1779012221576,34.22,78242.31,73.0,0.57524,0.00029,15.34037]
[1779012221581,34.22,78242.31,73.0,0.57524,0.00029,15.34037]
[1779012222157,34.21,78244.9,73.0,0.576,0.00029,15.33518]
[1779012224574,34.21,78246.96,73.0,0.5766,0.00029,15.33107]
[1779012231220,34.22,78248.64,73.0,0.57708,0.00029,15.32778]
[1779012236255,34.23,78250.84,73.0,0.57771,0.00029,15.32336]
[1779012238353,34.23,78251.13,73.0,0.57779,0.00029,15.32278]
[1779012239276,34.23,78258.41,73.0,0.57991,0.00029,15.30768]
[1779012241365,34.23,78259.37,73.0,0.58019,0.00029,15.30568]
[1779012241375,34.23,78259.37,73.0,0.58019,0.00029,15.30568]
[1779012243304,34.23,78254.84,73.0,0.57886,0.00029,15.31523]
[1779012246332,34.24,78256.13,73.0,0.57923,0.00029,15.31258]
[1779012246721,34.24,78256.44,73.0,0.57932,0.00029,15.31195]
[1779012249347,34.24,78259.79,73.0,0.58029,0.00029,15.30497]
[1779012250353,34.24,78262.69,73.0,0.58113,0.00029,15.29881]
[1779012251766,34.24,78262.63,73.0,0.58111,0.00029,15.29897]
[1779012252966,34.24,78264.59,73.0,0.58168,0.00029,15.29478]
[1779012256932,34.25,78266.99,73.0,0.58236,0.00029,15.28973]
[1779012257585,34.25,78266.99,73.0,0.58236,0.00029,15.28973]
[1779012257618,34.25,78266.99,73.0,0.58236,0.00029,15.28973]
[1779012257763,34.25,78268.4,73.0,0.58277,0.00029,15.28666]
[1779012258485,34.25,78268.4,73.0,0.58277,0.00029,15.28666]
[1779012258518,34.26,78275.33,73.0,0.58478,0.00029,15.27135]
[1779012259275,34.26,78275.33,73.0,0.58478,0.00029,15.27135]
[1779012259358,34.26,78275.33,73.0,0.58478,0.00029,15.27135]
[1779012259594,34.26,78279.24,73.0,0.58591,0.00029,15.26256]
[1779012260732,34.26,78280.69,73.0,0.58633,0.00029,15.25927]
[1779012260792,34.26,78280.69,73.0,0.58633,0.00029,15.25927]
[1779012261493,34.26,78280.69,73.0,0.58633,0.00029,15.25927]
[1779012261660,34.26,78278.17,73.0,0.5856,0.00029,15.26502]
[1779012267473,34.27,78279.68,73.0,0.58601,0.00029,15.26186]
[1779012267978,34.27,78279.68,73.0,0.58601,0.00029,15.26186]
[1779012268480,34.27,78281.65,73.0,0.58657,0.00029,15.2574]
[1779012269487,34.28,78284.51,73.0,0.5874,0.00029,15.25084]
[1779012269886,34.28,78284.51,73.0,0.5874,0.00029,15.25084]
[1779012269945,34.28,78284.51,73.0,0.5874,0.00029,15.25084]
[1779012271398,34.28,78285.73,73.0,0.58775,0.00029,15.24803]
[1779012271940,34.28,78287.82,73.0,0.58839,0.00029,15.23711]
[1779012272765,34.28,78286.43,73.0,0.58798,0.00029,15.24037]
[1779012274798,34.28,78288.54,73.0,0.58859,0.00029,15.23546]
[1779012275532,34.28,78291.64,73.0,0.58949,0.00029,15.22816]
[1779012277546,34.28,78294.72,73.0,0.59038,0.00029,15.22084]
[1779012279560,34.28,78297.32,73.0,0.59113,0.00029,15.21459]
[1779012283684,34.28,78298.5,73.0,0.59147,0.00029,15.21175]
[1779012284097,34.28,78298.54,73.0,0.59148,0.00029,15.21165]
[1779012285400,34.28,78298.52,73.0,0.59147,0.00029,15.21169]
[1779012285425,34.28,78298.52,73.0,0.59147,0.00029,15.21169]
[1779012285667,34.28,78300.41,73.0,0.59202,0.00029,15.20711]
[1779012286609,34.28,78303.46,73.0,0.5929,0.00029,15.19963]
[1779012286992,34.28,78303.46,73.0,0.5929,0.00029,15.19963]
[1779012287633,34.28,78303.46,73.0,0.5929,0.00029,15.19963]
[1779012287653,34.28,78310.28,73.0,0.59487,0.00029,15.18265]
[1779012288158,34.28,78310.28,73.0,0.59487,0.00029,15.18265]
[1779012288623,34.28,78313.46,73.0,0.59578,0.00029,15.17461]
[1779012289673,34.28,78313.46,73.0,0.59578,0.00029,15.17461]
[1779012289631,34.29,78316.45,73.0,0.59664,0.00029,15.16699]
[1779012289837,34.29,78316.45,73.0,0.59664,0.00029,15.16699]
[1779012289860,34.29,78316.45,73.0,0.59664,0.00029,15.16699]
[1779012290560,34.29,78316.45,73.0,0.59664,0.00029,15.16699]
[1779012290661,34.29,78315.65,73.0,0.59641,0.00029,15.16909]
[1779012290818,34.29,78315.65,73.0,0.59641,0.00029,15.16909]
[1779012291752,34.29,78313.17,73.0,0.59569,0.00029,15.17542]
[1779012292180,34.29,78313.17,73.0,0.59569,0.00029,15.17542]
[1779012292652,34.29,78309.65,73.0,0.59467,0.00029,15.18436]
[1779012293609,34.29,78309.65,73.0,0.59467,0.00029,15.18436]
[1779012293671,34.29,78309.65,73.0,0.59467,0.00029,15.18436]
[1779012294666,34.29,78302.01,73.0,0.59246,0.00029,15.20339]
[1779012294879,34.29,78302.01,73.0,0.59246,0.00029,15.20339]
[1779012295673,34.29,78297.87,73.0,0.59126,0.00029,15.21352]
[1779012297902,34.29,78296.03,73.0,0.59072,0.00029,15.21798]
[1779012301312,34.3,78293.23,73.0,0.58991,0.00029,15.22471]
[1779012301648,34.3,78293.23,73.0,0.58991,0.00029,15.22471]
[1779012301969,34.3,78292.73,73.0,0.58977,0.00029,15.22591]
[1779012302723,34.29,78287.9,73.0,0.58837,0.00029,15.23728]
[1779012305744,34.29,78280.83,73.0,0.58632,0.00029,15.25358]
[1779012306752,34.29,78268.16,73.0,0.58264,0.00029,15.28184]
[1779012307429,34.29,78268.16,74.0,0.58264,0.00029,15.28184]
[1779012307589,34.29,78268.16,74.0,0.58264,0.00029,15.28184]
[1779012307759,34.29,78264.12,74.0,0.58147,0.00029,15.29061]
[1779012307827,34.29,78264.12,74.0,0.58147,0.00029,15.29061]
[1779012307830,34.29,78264.12,74.0,0.58147,0.00029,15.29061]
[1779012307880,34.29,78264.12,74.0,0.58147,0.00029,15.29061]
[1779012308766,34.3,78257.9,74.0,0.57965,0.00029,15.30383]
[1779012312391,34.3,78257.42,74.0,0.57951,0.00029,15.30487]
[1779012312794,34.3,78265.95,74.0,0.58199,0.00029,15.28676]
[1779012317791,34.31,78267.62,74.0,0.58246,0.00029,15.28324]
[1779012317864,34.31,78267.62,74.0,0.58246,0.00029,15.28324]
[1779012318836,34.31,78273.98,74.0,0.5843,0.00029,15.26931]
[1779012319804,34.31,78273.98,74.0,0.5843,0.00029,15.26931]
[1779012320410,34.31,78273.98,74.0,0.5843,0.00029,15.26931]
[1779012320850,34.31,78270.27,74.0,0.58321,0.00029,15.27758]
[1779012324403,34.32,78268.75,74.0,0.58277,0.00029,15.28097]
[1779012326892,34.32,78264.67,74.0,0.58157,0.00029,15.28991]
[1779012327899,34.32,78261.36,74.0,0.5806,0.00029,15.297]
[1779012329913,34.33,78258.56,74.0,0.57978,0.00029,15.30295]
[1779012334948,34.33,78260.19,74.0,0.58027,0.00029,15.29358]
[1779012338453,34.33,78262.75,74.0,0.58101,0.00029,15.28819]
[1779012339184,34.34,78263.34,74.0,0.58118,0.00029,15.28695]
[1779012339192,34.34,78267.22,74.0,0.5823,0.00029,15.27863]
[1779012340990,34.34,78269.89,74.0,0.58307,0.00029,15.27287]
[1779012346027,34.35,78269.45,74.0,0.58292,0.00029,15.27399]
[1779012349894,34.35,78269.65,74.0,0.58297,0.00029,15.27365]
[1779012352068,34.36,78266.68,74.0,0.5821,0.00029,15.28019]
[1779012355809,34.36,78266.99,74.0,0.58218,0.00029,15.27958]
[1779012357809,34.37,78266.53,74.0,0.58204,0.00029,15.28063]
[1779012359117,34.37,78260.44,74.0,0.58026,0.00029,15.2937]
[1779012361291,34.37,78259.74,74.0,0.58006,0.00029,15.29519]
[1779012362512,34.37,78259.75,74.0,0.58006,0.00029,15.29519]
[1779012368180,34.38,78258.47,74.0,0.57967,0.00029,15.29799]
[1779012373215,34.39,78258.5,74.0,0.57967,0.00029,15.29802]
[1779012378251,34.39,78258.59,74.0,0.57968,0.00029,15.29791]
[1779012383286,34.4,78258.55,74.0,0.57966,0.00029,15.29808]
[1779012387314,34.4,78263.98,74.0,0.58123,0.00029,15.28668]
[1779012391693,34.4,78265.18,74.0,0.58157,0.00029,15.28419]
[1779012391933,34.41,78264.83,74.0,0.58149,0.00029,15.27894]
[1779012393449,34.41,78265.78,74.0,0.58176,0.00029,15.2769]
[1779012393585,34.41,78265.78,74.0,0.58176,0.00029,15.2769]
[1779012393750,34.41,78269.62,74.0,0.58287,0.00029,15.26862]
[1779012395371,34.41,78276.45,74.0,0.58485,0.00029,15.25362]
[1779012397748,34.41,78276.01,74.0,0.58471,0.00029,15.25464]
[1779012397802,34.42,78276.0,74.0,0.5847,0.00029,15.25474]
[1779012403428,34.42,78276.06,74.0,0.58471,0.00029,15.25468]
[1779012408463,34.43,78276.85,74.0,0.58493,0.00029,15.253]
[1779012409449,34.43,78276.85,74.0,0.58493,0.00029,15.253]
[1779012409470,34.43,78277.12,74.0,0.58501,0.00029,15.25241]
[1779012410061,34.43,78277.12,74.0,0.58501,0.00029,15.25241]
[1779012410478,34.43,78277.28,74.0,0.58505,0.00029,15.25209]
[1779012413885,34.43,78277.45,74.0,0.58509,0.00029,15.25175]
[1779012414505,34.43,78278.46,74.0,0.58538,0.00029,15.2495]
[1779012415314,34.43,78278.46,74.0,0.58538,0.00029,15.2495]
[1779012415512,34.43,78279.47,74.0,0.58567,0.00029,15.24727]
[1779012416524,34.43,78279.47,74.0,0.58567,0.00029,15.24727]
[1779012420243,34.44,78281.17,74.0,0.58616,0.00029,15.24346]
[1779012420423,34.44,78281.17,74.0,0.58616,0.00029,15.24346]
[1779012424518,34.44,78282.52,74.0,0.58654,0.00029,15.24042]
[1779012426589,34.44,78285.28,74.0,0.58734,0.00029,15.23412]
[1779012432631,34.44,78286.37,74.0,0.58765,0.00029,15.23162]
[1779012437666,34.44,78285.74,74.0,0.58747,0.00029,15.23308]
[1779012442895,34.44,78286.72,74.0,0.58775,0.00029,15.23083]
[1779012443708,34.44,78285.93,74.0,0.58752,0.00029,15.23265]
[1779012444715,34.44,78283.22,74.0,0.58674,0.00029,15.23887]
[1779012449750,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451046,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451277,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451401,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451441,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451488,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451495,34.44,78282.9,74.0,0.58664,0.00029,15.23964]
[1779012451764,34.44,78290.76,74.0,0.58895,0.00029,15.21539]
[1779012452336,34.44,78290.76,74.0,0.58895,0.00029,15.21539]
[1779012452771,34.44,78299.63,74.0,0.5915,0.00029,15.19427]
[1779012453103,34.44,78299.63,74.0,0.5915,0.00029,15.19427]
[1779012453133,34.44,78299.63,74.0,0.5915,0.00029,15.19427]
[1779012453778,34.44,78302.55,74.0,0.59235,0.00029,15.18719]
[1779012453994,34.44,78302.55,74.0,0.59235,0.00029,15.18719]
[1779012454062,34.44,78302.55,74.0,0.59235,0.00029,15.18719]
[1779012454785,34.44,78305.8,74.0,0.59328,0.00029,15.1792]
[1779012456402,34.44,78306.52,74.0,0.59349,0.00029,15.17744]
[1779012457767,34.44,78306.17,74.0,0.59339,0.00029,15.17831]
[1779012457775,34.44,78306.17,74.0,0.59339,0.00029,15.17831]
[1779012459820,34.44,78308.88,74.0,0.59416,0.00029,15.17164]
[1779012460087,34.44,78308.88,74.0,0.59416,0.00029,15.17164]
[1779012460148,34.44,78308.88,74.0,0.59416,0.00029,15.17164]
[1779012460341,34.44,78308.88,74.0,0.59416,0.00029,15.17164]
[1779012460827,34.44,78314.92,74.0,0.5959,0.00029,15.15648]
[1779012461900,34.44,78314.92,74.0,0.5959,0.00029,15.15648]
[1779012461903,34.44,78314.92,74.0,0.5959,0.00029,15.15648]
[1779012461909,34.45,78318.94,74.0,0.59705,0.00029,15.14626]
[1779012462495,34.45,78318.94,74.0,0.59705,0.00029,15.14626]
[1779012462841,34.45,78323.94,74.0,0.59848,0.00029,15.13336]
[1779012463668,34.45,78323.94,74.0,0.59848,0.00029,15.13336]
[1779012463849,34.45,78323.94,74.0,0.59848,0.00029,15.13336]
[1779012463913,34.45,78327.21,74.0,0.59941,0.00029,15.12483]
[1779012466660,34.45,78327.24,74.0,0.59941,0.00029,15.12484]
[1779012466677,34.45,78327.24,74.0,0.59941,0.00029,15.12484]
[1779012469162,34.46,78326.55,74.0,0.5992,0.00029,15.12679]
[1779012474926,34.47,78326.09,74.0,0.59905,0.00029,15.12825]
[1779012479961,34.48,78326.82,74.0,0.59923,0.00029,15.12655]
[1779012484997,34.48,78326.06,74.0,0.59899,0.00029,15.12876]
[1779012489036,34.49,78322.35,74.0,0.59791,0.00029,15.13859]
[1779012490580,34.49,78322.35,74.0,0.59791,0.00029,15.13859]
[1779012491319,34.49,78320.46,74.0,0.59737,0.00029,15.1435]
[1779012497092,34.5,78320.03,74.0,0.59722,0.00029,15.14481]
[1779012501283,34.5,78319.68,74.0,0.59712,0.00029,15.14574]
[1779012501325,34.5,78319.68,74.0,0.59712,0.00029,15.14574]
[1779012501332,34.5,78319.68,74.0,0.59712,0.00029,15.14574]
[1779012501362,34.5,78318.54,74.0,0.59678,0.00029,15.14874]
[1779012502127,34.5,78314.63,74.0,0.59567,0.00029,15.15863]
[1779012504672,34.5,78313.53,74.0,0.59536,0.00029,15.16136]
[1779012504790,34.5,78313.52,74.0,0.59536,0.00029,15.16134]
[1779012506155,34.5,78318.86,74.0,0.59689,0.00029,15.14781]
[1779012507106,34.5,78318.86,74.0,0.59689,0.00029,15.14781]
[1779012512200,34.51,78319.34,74.0,0.59704,0.00029,15.14065]
[1779012516847,34.51,78320.19,74.0,0.59728,0.00029,15.13854]
[1779012517964,34.51,78320.54,74.0,0.59737,0.00029,15.1377]
[1779012517234,34.51,78325.32,74.0,0.59874,0.00029,15.12531]
[1779012518241,34.51,78331.48,74.0,0.6005,0.00029,15.10913]
[1779012519364,34.51,78331.48,74.0,0.6005,0.00029,15.10913]
[1779012524283,34.52,78334.99,74.0,0.60148,0.00029,15.10004]
[1779012529319,34.53,78336.14,74.0,0.60178,0.00029,15.0972]
[1779012534354,34.54,78336.25,74.0,0.60179,0.00029,15.09717]
[1779012540396,34.55,78336.58,74.0,0.60185,0.00029,15.09659]
[1779012545432,34.56,78336.93,74.0,0.60192,0.00029,15.0959]
[1779012550467,34.57,78336.63,74.0,0.60181,0.00029,15.09698]
[1779012555502,34.58,78336.49,74.0,0.60175,0.00029,15.09762]
[1779012560537,34.59,78336.57,74.0,0.60174,0.00029,15.09767]
[1779012565572,34.6,78335.16,74.0,0.60131,0.00029,15.1017]
[1779012568150,34.61,78333.43,74.0,0.60081,0.00029,15.10639]
[1779012573629,34.62,78334.01,74.0,0.60099,0.00029,15.09902]
[1779012578664,34.63,78334.31,74.0,0.60105,0.00029,15.09847]
[1779012586720,34.64,78334.57,74.0,0.60108,0.00028,15.09818]
[1779012593769,34.65,78334.05,74.0,0.6009,0.00028,15.09992]
[1779012598804,34.66,78336.07,74.0,0.60145,0.00028,15.09479]
[1779012600294,34.67,78335.96,74.0,0.60141,0.00028,15.09514]
[1779012605857,34.68,78338.45,74.0,0.60209,0.00028,15.0888]
[1779012607050,34.68,78338.45,74.0,0.60209,0.00028,15.0888]
[1779012607150,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607177,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607216,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607220,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607248,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607287,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607325,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607376,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607616,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607629,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012607950,34.68,78338.54,74.0,0.6021,0.00028,15.08867]
[1779012608034,34.68,78353.65,74.0,0.60639,0.00028,15.04723]
[1779012608290,34.68,78353.65,74.0,0.60639,0.00028,15.04723]
[1779012608304,34.68,78353.65,74.0,0.60639,0.00028,15.04723]
[1779012608583,34.68,78353.65,74.0,0.60639,0.00028,15.04723]
[1779012608878,34.68,78367.65,74.0,0.61035,0.00028,15.00726]
[1779012609885,34.68,78375.07,74.0,0.61244,0.00028,14.98553]
[1779012610892,34.69,78377.42,74.0,0.6131,0.00028,14.97862]
[1779012611348,34.69,78377.42,74.0,0.6131,0.00028,14.97862]
[1779012611778,34.69,78377.42,74.0,0.6131,0.00028,14.97862]
[1779012612710,34.69,78377.85,74.0,0.61321,0.00028,14.97742]
[1779012613317,34.69,78377.58,74.0,0.61313,0.00028,14.97832]
[1779012617941,34.7,78381.34,74.0,0.61415,0.00028,14.96751]
[1779012618948,34.71,78384.58,74.0,0.61506,0.00028,14.9578]
[1779012620207,34.71,78384.95,74.0,0.61515,0.00028,14.95676]
[1779012621120,34.71,78384.95,74.0,0.61515,0.00028,14.95676]
[1779012622160,34.71,78386.85,74.0,0.61567,0.00028,14.95116]
[1779012624990,34.72,78383.52,74.0,0.61471,0.00028,14.96154]
[1779012630030,34.74,78383.68,74.0,0.61471,0.00028,14.96161]
[1779012631883,34.74,78383.72,74.0,0.61475,0.00028,14.9554]
[1779012631884,34.74,78383.72,74.0,0.61475,0.00028,14.9554]
[1779012632044,34.74,78383.45,74.0,0.61467,0.00028,14.95631]
[1779012632715,34.74,78383.45,74.0,0.61467,0.00028,14.95631]
[1779012633051,34.75,78383.13,74.0,0.61457,0.00028,14.95735]
[1779012634058,34.75,78385.65,74.0,0.61527,0.00028,14.9498]
[1779012639095,34.76,78386.45,74.0,0.61546,0.00028,14.94779]
[1779012644136,34.77,78385.95,74.0,0.61528,0.00028,14.94974]
[1779012649723,34.78,78384.86,74.0,0.61495,0.00028,14.9534]
[1779012649729,34.78,78384.86,74.0,0.61495,0.00028,14.9534]
[1779012649804,34.79,78383.36,74.0,0.61452,0.00028,14.95801]
[1779012650178,34.79,78380.67,74.0,0.61375,0.00028,14.96616]
[1779012651185,34.79,78377.04,74.0,0.61272,0.00028,14.97704]
[1779012655213,34.8,78374.57,74.0,0.61201,0.00028,14.98461]
[1779012656984,34.8,78374.57,74.0,0.61201,0.00028,14.98461]
[1779012657064,34.8,78374.57,74.0,0.61201,0.00028,14.98461]
[1779012659678,34.8,78373.0,74.0,0.61155,0.00028,14.9894]
[1779012660524,34.81,78372.96,74.0,0.61153,0.00028,14.98958]
[1779012660539,34.81,78372.96,74.0,0.61153,0.00028,14.98958]
[1779012660625,34.8,78364.68,74.0,0.6092,0.00028,15.01352]
[1779012661837,34.8,78364.68,74.0,0.6092,0.00028,15.01352]
[1779012661939,34.8,78357.0,74.0,0.60704,0.00028,15.03528]
[1779012663729,34.8,78354.63,74.0,0.60636,0.00028,15.04196]
[1779012664276,34.81,78351.6,74.0,0.6055,0.00028,15.05045]
[1779012665288,34.81,78347.57,74.0,0.60436,0.00028,15.06157]
[1779012668154,34.81,78347.07,74.0,0.60421,0.00028,15.06296]
[1779012668434,34.81,78345.81,74.0,0.60385,0.00028,15.06644]
[1779012673772,34.81,78345.52,74.0,0.60376,0.00028,15.06731]
[1779012673778,34.81,78345.52,74.0,0.60376,0.00028,15.06731]
[1779012673869,34.81,78345.52,74.0,0.60376,0.00028,15.06731]
[1779012673932,34.81,78345.52,74.0,0.60376,0.00028,15.06731]
[1779012674346,34.81,78348.52,74.0,0.60461,0.00028,15.05915]
[1779012675355,34.82,78353.43,74.0,0.60599,0.00028,15.04562]
[1779012676954,34.82,78353.43,74.0,0.60599,0.00028,15.04562]
[1779012677626,34.82,78352.37,74.0,0.60569,0.00028,15.0486]
[1779012677651,34.82,78352.37,74.0,0.60569,0.00028,15.0486]
[1779012677760,34.82,78353.62,74.0,0.60604,0.00028,15.04516]
[1779012678599,34.82,78353.62,74.0,0.60604,0.00028,15.04516]
[1779012679381,34.82,78359.79,74.0,0.60778,0.00028,15.02789]
[1779012681035,34.82,78359.79,74.0,0.60778,0.00028,15.02789]
[1779012682402,34.82,78356.48,74.0,0.60684,0.00028,15.03728]
[1779012687437,34.82,78357.44,74.0,0.60712,0.00028,15.03451]
[1779012690210,34.82,78357.98,74.0,0.60727,0.00028,15.03296]
[1779012692472,34.82,78363.9,74.0,0.60897,0.00028,15.01008]
[1779012697507,34.83,78366.14,74.0,0.60958,0.00028,15.00394]
[1779012699085,34.83,78366.14,74.0,0.60958,0.00028,15.00394]
[1779012701535,34.84,78369.07,74.0,0.61038,0.00028,14.99573]
[1779012705046,34.84,78369.17,74.0,0.6104,0.00028,14.99558]
[1779012705070,34.84,78370.91,74.0,0.61088,0.00028,14.99059]
[1779012705566,34.84,78374.14,74.0,0.61179,0.00028,14.98123]
[1779012706573,34.85,78378.03,74.0,0.61287,0.00028,14.96985]
[1779012708587,34.85,78380.84,74.0,0.61365,0.00028,14.96167]
[1779012712617,34.86,78384.34,74.0,0.6146,0.00028,14.95157]
[1779012716645,34.87,78387.59,74.0,0.61547,0.00028,14.94217]
[1779012718659,34.88,78391.08,74.0,0.61643,0.00028,14.93177]
[1779012725109,34.89,78391.15,74.0,0.61641,0.00028,14.93201]
[1779012725194,34.9,78395.7,74.0,0.61766,0.00028,14.91839]
[1779012725708,34.9,78398.22,74.0,0.61836,0.00028,14.9106]
[1779012726846,34.9,78398.22,74.0,0.61836,0.00028,14.9106]
[1779012732757,34.92,78398.89,74.0,0.61849,0.00028,14.90925]
[1779012733924,34.92,78398.89,74.0,0.61849,0.00028,14.90925]
[1779012733972,34.92,78398.89,74.0,0.61849,0.00028,14.90925]
[1779012733995,34.92,78398.89,74.0,0.61849,0.00028,14.90925]
[1779012734010,34.92,78398.89,74.0,0.61849,0.00028,14.90925]
[1779012734060,34.92,78398.89,74.0,0.61849,0.00028,14.90925]
[1779012734228,34.93,78399.71,74.0,0.6187,0.00028,14.90692]
[1779012735166,34.93,78399.71,74.0,0.6187,0.00028,14.90692]
[1779012735003,34.93,78416.91,74.0,0.62349,0.00028,14.85242]
[1779012735443,34.93,78416.91,74.0,0.62349,0.00028,14.85242]
[1779012735992,34.93,78427.69,74.0,0.62648,0.00028,14.81719]
[1779012736787,34.93,78431.21,74.0,0.62745,0.00028,14.80551]
[1779012739592,34.93,78429.04,74.0,0.62683,0.00028,14.81294]
[1779012739862,34.93,78429.04,74.0,0.62683,0.00028,14.81294]
[1779012741822,34.94,78432.81,74.0,0.62787,0.00028,14.80045]
[1779012742599,34.94,78432.81,74.0,0.62787,0.00028,14.80045]
[1779012742870,34.94,78432.81,74.0,0.62787,0.00028,14.80045]
[1779012743221,34.94,78432.81,74.0,0.62787,0.00028,14.80045]
[1779012743236,34.94,78433.03,74.0,0.62793,0.00028,14.79976]
[1779012743649,34.94,78433.03,74.0,0.62793,0.00028,14.79976]
[1779012743918,34.94,78433.03,74.0,0.62793,0.00028,14.79976]
[1779012743947,34.94,78437.2,74.0,0.62908,0.00028,14.78575]
[1779012745860,34.94,78437.07,74.0,0.62904,0.00028,14.78622]
[1779012745875,34.94,78437.07,74.0,0.62904,0.00028,14.78622]
[1779012746122,34.94,78438.57,74.0,0.62946,0.00028,14.78118]
[1779012747111,34.94,78438.57,74.0,0.62946,0.00028,14.78118]
[1779012747143,34.95,78447.52,74.0,0.6319,0.00028,14.75094]
[1779012747401,34.95,78447.52,74.0,0.6319,0.00028,14.75094]
[1779012747864,34.95,78458.88,74.0,0.63503,0.00027,14.71134]
[1779012748871,34.95,78465.06,74.0,0.6367,0.00027,14.68977]
[1779012749878,34.96,78469.56,74.0,0.6379,0.00027,14.67415]
[1779012750885,34.96,78472.64,74.0,0.63873,0.00027,14.66313]
[1779012756072,34.98,78472.15,74.0,0.6386,0.00027,14.65935]
[1779012756987,34.98,78470.02,74.0,0.63801,0.00027,14.66705]
[1779012757191,34.98,78470.02,74.0,0.63801,0.00027,14.66705]
[1779012757270,34.98,78470.02,74.0,0.63801,0.00027,14.66705]
[1779012757195,34.98,78472.57,74.0,0.63871,0.00027,14.65787]
[1779012757947,34.98,78477.75,74.0,0.64012,0.00027,14.63907]
[1779012758954,34.98,78480.67,74.0,0.64092,0.00027,14.62844]
[1779012759961,34.98,78483.65,74.0,0.64173,0.00027,14.61746]
[1779012762136,34.98,78486.5,74.0,0.6425,0.00027,14.60698]
[1779012763129,34.98,78486.5,74.0,0.6425,0.00027,14.60698]
[1779012763249,34.98,78487.92,74.0,0.64289,0.00027,14.6017]
[1779012763625,34.98,78487.92,74.0,0.64289,0.00027,14.6017]
[1779012763778,34.98,78487.92,74.0,0.64289,0.00027,14.6017]
[1779012763990,34.98,78492.92,74.0,0.64425,0.00027,14.58302]
[1779012766377,34.98,78494.1,74.0,0.64457,0.00027,14.5786]
[1779012766433,34.98,78494.1,74.0,0.64457,0.00027,14.5786]
[1779012766625,34.98,78494.1,74.0,0.64457,0.00027,14.5786]
[1779012766898,34.98,78494.1,74.0,0.64457,0.00027,14.5786]
[1779012767159,34.98,78489.71,74.0,0.64337,0.00027,14.59509]
[1779012768086,34.98,78489.71,74.0,0.64337,0.00027,14.59509]
[1779012768124,34.98,78482.77,74.0,0.64148,0.00027,14.62082]
[1779012769026,34.98,78474.26,74.0,0.63916,0.00027,14.65194]
[1779012770033,34.98,78469.4,74.0,0.63782,0.00027,14.66952]
[1779012771926,34.98,78469.04,74.0,0.63772,0.00027,14.67083]
[1779012771961,34.98,78469.04,74.0,0.63772,0.00027,14.67083]
[1779012772049,34.98,78464.29,74.0,0.63642,0.00027,14.68781]
[1779012773056,34.98,78462.01,74.0,0.6358,0.00027,14.69591]
[1779012773463,34.98,78462.01,74.0,0.6358,0.00027,14.69591]
[1779012774063,34.98,78453.98,74.0,0.63359,0.00027,14.72412]
[1779012774965,34.98,78453.98,74.0,0.63359,0.00027,14.72412]
[1779012776079,34.98,78462.32,74.0,0.63588,0.00027,14.69481]
[1779012777086,34.98,78469.19,74.0,0.63777,0.00027,14.67029]
[1779012777368,34.98,78469.19,74.0,0.63777,0.00027,14.67029]
[1779012777779,34.98,78469.19,74.0,0.63777,0.00027,14.67029]
[1779012777957,34.98,78469.19,74.0,0.63777,0.00027,14.67029]
[1779012778292,34.98,78482.2,74.0,0.64133,0.00027,14.6229]
[1779012778331,34.98,78482.2,74.0,0.64133,0.00027,14.6229]
[1779012778948,34.98,78482.2,74.0,0.64133,0.00027,14.6229]
[1779012779290,34.98,78482.2,74.0,0.64133,0.00027,14.6229]
[1779012779295,34.98,78486.19,74.0,0.64242,0.00027,14.60813]
[1779012779901,34.98,78486.19,74.0,0.64242,0.00027,14.60813]
[1779012780268,34.98,78486.19,74.0,0.64242,0.00027,14.60813]
[1779012781114,34.98,78489.35,74.0,0.64328,0.00027,14.59637]
[1779012781623,34.98,78489.35,74.0,0.64328,0.00027,14.59637]
[1779012782098,34.98,78489.35,74.0,0.64328,0.00027,14.59637]
[1779012782268,34.98,78489.38,74.0,0.64329,0.00027,14.59618]
[1779012782560,34.98,78489.38,74.0,0.64329,0.00027,14.59618]
[1779012783128,34.98,78493.86,74.0,0.64451,0.00027,14.57941]
[1779012784135,34.98,78497.06,74.0,0.64538,0.00027,14.56733]
[1779012786449,34.98,78497.1,74.0,0.64539,0.00027,14.5672]
[1779012786639,34.98,78497.1,74.0,0.64539,0.00027,14.5672]
[1779012788814,34.98,78496.49,74.0,0.64523,0.00027,14.56951]
[1779012789253,34.98,78496.49,74.0,0.64523,0.00027,14.56951]
[1779012789290,34.98,78495.6,74.0,0.645,0.00027,14.57271]
[1779012790118,34.98,78495.6,74.0,0.645,0.00027,14.57271]
[1779012790192,34.98,78495.6,74.0,0.645,0.00027,14.57271]
[1779012790267,34.97,78493.29,74.0,0.64438,0.00027,14.58124]
[1779012790494,34.97,78493.29,74.0,0.64438,0.00027,14.58124]
[1779012791187,34.98,78490.26,74.0,0.64354,0.00027,14.59282]
[1779012791982,34.98,78490.26,74.0,0.64354,0.00027,14.59282]
[1779012792194,34.98,78486.62,74.0,0.64255,0.00027,14.60639]
[1779012793201,34.98,78483.06,74.0,0.64158,0.00027,14.61956]
[1779012794208,34.98,78479.58,74.0,0.64063,0.00027,14.63235]
[1779012794441,34.98,78479.58,74.0,0.64063,0.00027,14.63235]
[1779012795215,34.98,78481.89,74.0,0.64126,0.00027,14.62384]
[1779012796222,34.98,78484.52,74.0,0.64198,0.00027,14.61413]
[1779012796508,34.98,78484.52,74.0,0.64198,0.00027,14.61413]
[1779012797229,34.98,78486.48,74.0,0.64251,0.00027,14.60682]
[1779012797534,34.98,78486.48,74.0,0.64251,0.00027,14.60682]
[1779012798236,34.98,78487.48,74.0,0.64279,0.00027,14.60311]
[1779012798684,34.98,78487.48,74.0,0.64279,0.00027,14.60311]
[1779012801257,34.98,78478.7,74.0,0.64039,0.00027,14.6355]
[1779012803271,34.98,78475.73,74.0,0.63958,0.00027,14.6463]
[1779012803330,34.98,78475.73,74.0,0.63958,0.00027,14.6463]
[1779012804278,34.98,78471.2,74.0,0.63834,0.00027,14.66269]
[1779012808045,34.98,78469.96,74.0,0.63801,0.00027,14.66707]
[1779012808307,34.98,78466.12,74.0,0.63696,0.00027,14.68084]
[1779012809314,34.98,78461.82,74.0,0.63577,0.00027,14.69616]
[1779012810088,34.98,78461.82,74.0,0.63577,0.00027,14.69616]
[1779012810321,34.97,78459.46,74.0,0.63513,0.00027,14.70442]
[1779012811328,34.97,78453.49,74.0,0.63354,0.00028,14.71907]
[1779012813345,34.97,78450.02,74.0,0.63259,0.00028,14.73108]
[1779012815359,34.97,78453.23,74.0,0.63347,0.00028,14.71989]
[1779012816366,34.97,78457.66,74.0,0.63469,0.00027,14.70437]
[1779012817373,34.97,78461.86,74.0,0.63585,0.00027,14.68954]
[1779012819062,34.97,78461.86,74.0,0.63585,0.00027,14.68954]
[1779012822955,34.97,78461.02,74.0,0.63562,0.00027,14.6925]
[1779012822998,34.97,78458.67,74.0,0.63497,0.00027,14.70079]
[1779012824422,34.97,78453.82,74.0,0.63364,0.00028,14.71778]
[1779012828450,34.97,78450.74,74.0,0.6328,0.00028,14.72844]
[1779012830207,34.97,78450.74,74.0,0.6328,0.00028,14.72844]
[1779012833235,34.97,78454.48,74.0,0.63382,0.00028,14.71545]
[1779012839115,34.97,78454.02,74.0,0.63369,0.00028,14.71714]
[1779012844565,34.97,78453.52,74.0,0.63355,0.00028,14.71887]
[1779012847004,34.97,78453.45,60.2,0.63354,0.00028,14.7191]
[1779012853628,34.97,78452.15,60.2,0.63318,0.00028,14.72355]
[1779012857593,34.97,78451.14,60.2,0.63291,0.00028,14.72703]
[1779012857656,34.97,78445.42,60.2,0.63133,0.00028,14.74675]
[1779012858663,34.97,78439.89,60.2,0.62981,0.00028,14.76561]
[1779012860677,34.97,78436.94,60.2,0.62899,0.00028,14.77559]
[1779012865570,34.97,78434.87,60.2,0.62842,0.00028,14.78256]
[1779012865613,34.97,78434.87,60.2,0.62842,0.00028,14.78256]
[1779012865623,34.97,78434.87,60.2,0.62842,0.00028,14.78256]
[1779012865712,34.97,78432.75,60.2,0.62783,0.00028,14.78966]
[1779012866719,34.97,78428.94,60.2,0.62677,0.00028,14.80235]
[1779012868199,34.97,78428.94,60.2,0.62677,0.00028,14.80235]
[1779012868220,34.97,78425.14,60.2,0.62572,0.00028,14.8149]
[1779012868733,34.97,78427.99,60.2,0.62651,0.00028,14.80551]
[1779012873768,34.97,78427.75,60.2,0.62648,0.00028,14.80013]
[1779012875283,34.97,78427.75,60.2,0.62648,0.00028,14.80013]
[1779012883839,34.97,78425.77,60.2,0.62593,0.00028,14.80671]
[1779012888878,34.98,78427.91,60.2,0.62651,0.00028,14.79979]
[1779012889489,34.98,78427.91,60.2,0.62651,0.00028,14.79979]
[1779012892906,34.98,78431.65,60.2,0.62754,0.00028,14.78745]
[1779012893487,34.98,78431.65,60.2,0.62754,0.00028,14.78745]
[1779012893734,34.98,78431.65,60.2,0.62754,0.00028,14.78745]
[1779012893913,34.98,78427.74,60.2,0.62646,0.00028,14.80043]
[1779012895312,34.98,78427.74,60.2,0.62646,0.00028,14.80043]
[1779012895401,34.98,78425.7,60.2,0.6259,0.00028,14.80707]
[1779012895916,34.98,78425.7,60.2,0.6259,0.00028,14.80707]
[1779012895928,34.98,78425.03,60.2,0.62571,0.00028,14.80927]
[1779012898311,34.98,78425.03,60.2,0.62571,0.00028,14.80927]
[1779012898340,34.97,78425.16,60.2,0.62576,0.00028,14.80873]
[1779012900963,34.98,78420.82,60.2,0.62455,0.00028,14.82298]
[1779012905998,34.97,78420.51,60.2,0.62447,0.00028,14.82397]
[1779012908325,34.97,78420.43,60.2,0.62444,0.00028,14.82423]
[1779012910026,34.97,78423.73,60.2,0.62536,0.00028,14.81345]
[1779012915061,34.98,78423.47,60.2,0.62528,0.00028,14.81439]
[1779012919209,34.98,78423.45,60.2,0.62527,0.00028,14.81451]
[1779012919257,34.98,78424.13,60.2,0.62546,0.00028,14.8123]
[1779012919540,34.98,78424.13,60.2,0.62546,0.00028,14.8123]
[1779012920096,34.98,78425.93,60.2,0.62596,0.00028,14.80641]
[1779012921186,34.98,78425.93,60.2,0.62596,0.00028,14.80641]
[1779012921225,34.98,78428.29,60.2,0.62661,0.00028,14.79865]
[1779012927145,34.98,78429.03,60.2,0.6268,0.00028,14.79639]
[1779012929159,34.99,78432.63,60.2,0.62779,0.00028,14.78449]
[1779012933164,34.99,78433.12,60.2,0.62796,0.00028,14.77674]
[1779012935474,34.99,78438.44,60.2,0.62942,0.00028,14.75897]
[1779012936208,34.99,78437.18,60.2,0.62907,0.00028,14.76325]
[1779012942266,35.0,78439.6,60.2,0.62973,0.00028,14.75525]
[1779012948308,35.0,78439.86,60.2,0.62979,0.00028,14.75455]
[1779012953343,35.0,78436.65,60.2,0.62889,0.00028,14.76556]
[1779012959385,35.01,78436.62,60.2,0.62887,0.00028,14.76578]
[1779012959501,35.01,78436.62,60.2,0.62887,0.00028,14.76578]
[1779012960392,35.01,78436.56,60.2,0.62885,0.00028,14.766]
[1779012965427,35.01,78436.82,60.2,0.62891,0.00028,14.76522]
[1779012966723,35.01,78437.29,60.2,0.62904,0.00028,14.76366]
[1779012966991,35.01,78437.29,60.2,0.62904,0.00028,14.76366]
[1779012967441,35.01,78433.34,60.2,0.62795,0.00028,14.77693]
[1779012968448,35.01,78428.05,60.2,0.62648,0.00028,14.79451]
[1779012968577,35.01,78428.05,60.2,0.62648,0.00028,14.79451]
[1779012969371,35.01,78428.05,60.2,0.62648,0.00028,14.79451]
[1779012969413,35.01,78428.05,60.2,0.62648,0.00028,14.79451]
[1779012969441,35.01,78428.05,60.2,0.62648,0.00028,14.79451]
[1779012969456,35.01,78428.05,60.2,0.62648,0.00028,14.79451]
[1779012969456,35.01,78425.3,60.2,0.62572,0.00028,14.80357]
[1779012969632,35.01,78425.3,60.2,0.62572,0.00028,14.80357]
[1779012970410,35.01,78425.3,60.2,0.62572,0.00028,14.80357]
[1779012970463,35.01,78417.0,60.2,0.62342,0.00028,14.83058]
[1779012970958,35.01,78417.0,60.2,0.62342,0.00028,14.83058]
[1779012971444,35.01,78417.0,60.2,0.62342,0.00028,14.83058]
[1779012971470,35.01,78410.87,60.2,0.62171,0.00028,14.85022]
[1779012976506,35.01,78410.37,60.2,0.62157,0.00028,14.85186]
[1779012977349,35.01,78410.37,60.2,0.62157,0.00028,14.85186]
[1779012977513,35.01,78407.55,60.2,0.62078,0.00028,14.86079]
[1779012979527,35.01,78405.17,60.2,0.62012,0.00028,14.86829]
[1779012981617,35.01,78405.48,60.2,0.6202,0.00028,14.86732]
[1779012981635,35.01,78405.48,60.2,0.6202,0.00028,14.86732]
[1779012982548,35.02,78398.95,60.2,0.61838,0.00028,14.88776]
[1779012983555,35.02,78396.02,60.2,0.61755,0.00028,14.89688]
[1779012985448,35.02,78396.02,60.2,0.61755,0.00028,14.89688]
[1779012987583,35.03,78393.24,60.2,0.61674,0.00028,14.90575]
[1779012992618,35.04,78393.39,60.2,0.61678,0.00028,14.89958]
[1779012993625,35.05,78389.64,60.2,0.61573,0.00028,14.91104]
[1779012994632,35.05,78386.97,60.2,0.61498,0.00028,14.91916]
[1779012999669,35.06,78388.34,60.2,0.61532,0.00028,14.91545]
[1779013004710,35.07,78389.85,60.2,0.61571,0.00028,14.91135]
[1779013009745,35.09,78390.88,60.2,0.61595,0.00028,14.90869]
[1779013014781,35.1,78393.94,60.2,0.61677,0.00028,14.89989]
[1779013015788,35.1,78391.04,60.2,0.61595,0.00028,14.90877]
[1779013020824,35.12,78390.58,60.2,0.61578,0.00028,14.91061]
[1779013025859,35.13,78392.09,60.2,0.61616,0.00028,14.90651]
[1779013026567,35.13,78392.09,60.2,0.61616,0.00028,14.90651]
[1779013028880,35.14,78394.79,60.2,0.61689,0.00028,14.8986]
[1779013032908,35.15,78390.15,60.2,0.61557,0.00028,14.91298]
[1779013035686,35.15,78388.92,60.2,0.61521,0.00028,14.91684]
[1779013035929,35.15,78384.4,60.2,0.61394,0.00028,14.93038]
[1779013037943,35.16,78381.3,60.2,0.61307,0.00028,14.93967]
[1779013041232,35.16,78380.5,60.2,0.61283,0.00028,14.94216]
[1779013041245,35.16,78380.5,60.2,0.61283,0.00028,14.94216]
[1779013041393,35.16,78380.5,60.2,0.61283,0.00028,14.94216]
[1779013041419,35.16,78380.5,60.2,0.61283,0.00028,14.94216]
[1779013041554,35.16,78380.5,60.2,0.61283,0.00028,14.94216]
[1779013041593,35.17,78379.5,60.2,0.61254,0.00028,14.94516]
[1779013042308,35.17,78379.5,60.2,0.61254,0.00028,14.94516]
[1779013042328,35.17,78379.5,60.2,0.61254,0.00028,14.94516]
[1779013042380,35.17,78379.5,60.2,0.61254,0.00028,14.94516]
[1779013042386,35.17,78400.29,60.2,0.61833,0.00028,14.88287]
[1779013042601,35.17,78400.29,60.2,0.61833,0.00028,14.88287]
[1779013043461,35.17,78416.19,60.2,0.62274,0.00028,14.83305]
[1779013045989,35.16,78417.64,60.2,0.62314,0.00028,14.82834]
[1779013046028,35.16,78417.64,60.2,0.62314,0.00028,14.82834]
[1779013046086,35.16,78417.64,60.2,0.62314,0.00028,14.82834]
[1779013046457,35.16,78417.64,60.2,0.62314,0.00028,14.82834]
[1779013046528,35.16,78417.64,60.2,0.62314,0.00028,14.82834]
[1779013046574,35.17,78416.32,60.2,0.62278,0.00028,14.83258]
[1779013047110,35.17,78416.32,60.2,0.62278,0.00028,14.83258]
[1779013047186,35.17,78414.51,60.2,0.62228,0.00028,14.83834]
[1779013047692,35.17,78414.51,60.2,0.62228,0.00028,14.83834]
[1779013047766,35.17,78414.51,60.2,0.62228,0.00028,14.83834]
[1779013048494,35.17,78414.51,60.2,0.62228,0.00028,14.83834]
[1779013048014,35.16,78417.5,60.2,0.62311,0.00028,14.82878]
[1779013049719,35.16,78419.76,60.2,0.62374,0.00028,14.82149]
[1779013050027,35.16,78421.55,60.2,0.62423,0.00028,14.81567]
[1779013052041,35.16,78430.44,60.2,0.62673,0.00028,14.78051]
[1779013053048,35.16,78439.61,60.2,0.62926,0.00028,14.75003]
[1779013054580,35.16,78439.61,60.2,0.62926,0.00028,14.75003]
[1779013059090,35.17,78442.83,60.2,0.63013,0.00027,14.73936]
[1779013064134,35.17,78442.2,60.2,0.62994,0.00027,14.74166]
[1779013069169,35.17,78440.35,60.2,0.62942,0.00028,14.74804]
[1779013074204,35.18,78439.53,60.2,0.62919,0.00028,14.75091]
[1779013075147,35.18,78439.53,60.2,0.62919,0.00028,14.75091]
[1779013076218,35.18,78433.93,60.2,0.62764,0.00028,14.76964]
[1779013078472,35.18,78432.05,60.2,0.62712,0.00028,14.77587]
[1779013078518,35.18,78431.84,60.2,0.62706,0.00028,14.77659]
[1779013079240,35.18,78428.53,60.2,0.62615,0.00028,14.78747]
[1779013081194,35.18,78428.15,60.2,0.62605,0.00028,14.78865]
[1779013081253,35.18,78425.73,60.2,0.62538,0.00028,14.79649]
[1779013082319,35.18,78425.73,60.2,0.62538,0.00028,14.79649]
[1779013082365,35.18,78424.03,60.2,0.62491,0.00028,14.80205]
[1779013083500,35.18,78424.03,60.2,0.62491,0.00028,14.80205]
[1779013083895,35.18,78423.32,60.2,0.62472,0.00028,14.80433]
[1779013084115,35.18,78423.32,60.2,0.62472,0.00028,14.80433]
[1779013084274,35.18,78423.48,60.2,0.62476,0.00028,14.80381]
[1779013085281,35.18,78429.73,60.2,0.62649,0.00028,14.78344]
[1779013091323,35.18,78430.18,60.2,0.62659,0.00028,14.78221]
[1779013095594,35.19,78428.88,60.2,0.62622,0.00028,14.78661]
[1779013096358,35.19,78428.66,60.2,0.62615,0.00028,14.78741]
[1779013100863,35.19,78428.67,60.2,0.62615,0.00028,14.78749]
[1779013106428,35.2,78428.25,60.2,0.62602,0.00028,14.78907]
[1779013107609,35.2,78428.25,60.2,0.62602,0.00028,14.78907]
[1779013109449,35.2,78424.35,60.2,0.62494,0.00028,14.80178]
[1779013114484,35.19,78422.63,60.2,0.62453,0.00028,14.80088]
[1779013116306,35.19,78422.58,60.2,0.62452,0.00028,14.801]
[1779013116498,35.19,78422.38,60.2,0.62446,0.00028,14.80163]
[1779013116869,35.19,78422.38,60.2,0.62446,0.00028,14.80163]
[1779013117505,35.19,78422.28,60.2,0.62444,0.00028,14.80191]
[1779013118194,35.19,78422.28,60.2,0.62444,0.00028,14.80191]
[1779013118591,35.19,78422.28,60.2,0.62444,0.00028,14.80191]
[1779013119080,35.19,78422.19,60.2,0.62441,0.00028,14.80222]
[1779013119519,35.19,78422.07,60.2,0.62438,0.00028,14.80263]
[1779013119906,35.19,78422.07,60.2,0.62438,0.00028,14.80263]
[1779013121533,35.19,78421.76,60.2,0.62429,0.00028,14.80368]
[1779013121988,35.19,78421.76,60.2,0.62429,0.00028,14.80368]
[1779013123547,35.19,78426.57,60.2,0.62561,0.00028,14.78811]
[1779013128582,35.2,78428.49,60.2,0.62613,0.00028,14.78202]
[1779013133617,35.2,78429.25,60.2,0.62632,0.00028,14.77975]
[1779013139659,35.21,78429.33,60.2,0.62632,0.00028,14.77973]
[1779013144695,35.21,78428.67,60.2,0.62612,0.00028,14.78211]
[1779013149730,35.22,78430.0,60.2,0.62647,0.00028,14.77796]
[1779013150688,35.22,78430.0,60.2,0.62647,0.00028,14.77796]
[1779013150705,35.22,78430.0,60.2,0.62647,0.00028,14.778]
[1779013156780,35.23,78429.67,60.2,0.62635,0.00028,14.77945]
[1779013164437,35.23,78429.78,60.2,0.62638,0.00028,14.77915]
[1779013164483,35.24,78429.78,60.2,0.62635,0.00028,14.77951]
[1779013169871,35.24,78428.17,60.2,0.62588,0.00028,14.78503]
[1779013172503,35.25,78427.71,60.2,0.62575,0.00028,14.78657]
[1779013174552,35.25,78426.13,60.2,0.62535,0.00028,14.78557]
[1779013176458,35.25,78424.7,60.2,0.62496,0.00028,14.79026]
[1779013176759,35.25,78425.13,60.2,0.62507,0.00028,14.78889]
[1779013176779,35.25,78425.13,60.2,0.62507,0.00028,14.78889]
[1779013177642,35.25,78413.19,60.2,0.62178,0.00028,14.82703]
[1779013178281,35.25,78405.68,60.2,0.6197,0.00028,14.85053]
[1779013180533,35.25,78404.05,60.2,0.61925,0.00028,14.85557]
[1779013184342,35.26,78403.74,60.2,0.61914,0.00028,14.85685]
[1779013184715,35.26,78403.74,60.2,0.61914,0.00028,14.85685]
[1779013187900,35.27,78403.38,60.2,0.61901,0.00028,14.85832]
[1779013188439,35.27,78403.38,60.2,0.61901,0.00028,14.85832]
[1779013188600,35.27,78403.38,60.2,0.61901,0.00028,14.85832]
[1779013188953,35.27,78403.38,60.2,0.61899,0.00028,14.85851]
[1779013190254,35.27,78402.29,60.2,0.61869,0.00028,14.86186]
[1779013192394,35.28,78404.64,60.2,0.61932,0.00028,14.8548]
[1779013192402,35.28,78408.96,60.2,0.62051,0.00028,14.84148]
[1779013193470,35.28,78408.96,60.2,0.62051,0.00028,14.84148]
[1779013193571,35.28,78409.62,60.2,0.62069,0.00028,14.83941]
[1779013196054,35.28,78406.51,60.2,0.61983,0.00028,14.84909]
[1779013197165,35.28,78406.51,60.2,0.61983,0.00028,14.84909]
[1779013197176,35.28,78406.51,60.2,0.61983,0.00028,14.84909]
[1779013201646,35.28,78402.92,60.2,0.61883,0.00028,14.86035]
[1779013204999,35.29,78401.89,60.2,0.61853,0.00028,14.86368]
[1779013205008,35.29,78401.89,60.2,0.61853,0.00028,14.86368]
[1779013206124,35.29,78405.97,60.2,0.61964,0.00028,14.85126]
[1779013210152,35.3,78409.75,60.2,0.62066,0.00028,14.8398]
[1779013210753,35.3,78409.75,60.2,0.62066,0.00028,14.8398]
[1779013210947,35.3,78409.75,60.2,0.62066,0.00028,14.8398]
[1779013211159,35.3,78414.91,60.2,0.62209,0.00028,14.82359]
[1779013212955,35.3,78415.84,60.2,0.62235,0.00028,14.82065]
[1779013213173,35.3,78415.88,60.2,0.62236,0.00028,14.82053]
[1779013217429,35.3,78417.19,60.2,0.62272,0.00028,14.8164]
[1779013217530,35.3,78417.36,60.2,0.62276,0.00028,14.81587]
[1779013217977,35.3,78417.36,60.2,0.62276,0.00028,14.81587]
[1779013218795,35.3,78416.71,60.2,0.62258,0.00028,14.81794]
[1779013219282,35.3,78416.71,60.2,0.62258,0.00028,14.81794]
[1779013219383,35.3,78416.56,60.2,0.62254,0.00028,14.81843]
[1779013220430,35.3,78416.56,60.2,0.62254,0.00028,14.81843]
[1779013220883,35.3,78414.42,60.2,0.62195,0.00028,14.8252]
[1779013221229,35.3,78409.35,60.2,0.62055,0.00028,14.84111]
[1779013223107,35.3,78407.53,60.2,0.62005,0.00028,14.84677]
[1779013223119,35.3,78407.53,60.2,0.62005,0.00028,14.84677]
[1779013223376,35.3,78407.53,60.2,0.62005,0.00028,14.84677]
[1779013225257,35.3,78411.82,60.2,0.62124,0.00028,14.83334]
[1779013229285,35.3,78414.87,60.2,0.62208,0.00028,14.82373]
[1779013234320,35.3,78415.04,60.2,0.62217,0.00028,14.81698]
[1779013236560,35.3,78415.04,60.2,0.62217,0.00028,14.81698]
[1779013242377,35.3,78415.32,60.2,0.62224,0.00028,14.81613]
[1779013247413,35.3,78414.7,60.2,0.62207,0.00028,14.8181]
[1779013252449,35.3,78414.89,60.2,0.62212,0.00028,14.81751]
[1779013257734,35.3,78413.52,60.2,0.62174,0.00028,14.82183]
[1779013261473,35.3,78413.84,60.2,0.62183,0.00028,14.82082]
[1779013263864,35.3,78411.75,60.2,0.62125,0.00028,14.82739]
[1779013264487,35.3,78411.75,60.2,0.62125,0.00028,14.82739]
[1779013266548,35.3,78408.44,60.2,0.62034,0.00028,14.83773]
[1779013271584,35.3,78406.77,60.2,0.61988,0.00028,14.84288]
[1779013276618,35.3,78405.27,60.2,0.61947,0.00028,14.84748]
[1779013281653,35.3,78402.22,60.2,0.61863,0.00028,14.85686]
[1779013285690,35.3,78406.23,60.2,0.61974,0.00028,14.84449]
[1779013290725,35.3,78408.42,60.2,0.62034,0.00028,14.83774]
[1779013297774,35.31,78408.03,60.2,0.62025,0.00028,14.83298]
[1779013300795,35.31,78405.68,60.2,0.61958,0.00028,14.84055]
[1779013301802,35.32,78402.23,60.2,0.61862,0.00028,14.85127]
[1779013305831,35.33,78404.72,60.2,0.61928,0.00028,14.84393]
[1779013309858,35.33,78402.27,60.2,0.61857,0.00028,14.85179]
[1779013314897,35.35,78402.23,60.2,0.61853,0.00028,14.85231]
[1779013315904,35.35,78398.63,60.2,0.61752,0.00028,14.86337]
[1779013316911,35.35,78396.1,60.2,0.61682,0.00028,14.87112]
[1779013317918,35.35,78392.77,60.2,0.61588,0.00028,14.88121]
[1779013322710,35.36,78390.95,60.2,0.61536,0.00028,14.88687]
[1779013322802,35.36,78395.34,60.2,0.61657,0.00028,14.87385]
[1779013322953,35.36,78400.69,60.2,0.61805,0.00028,14.85764]
[1779013324040,35.36,78400.69,60.2,0.61805,0.00028,14.85764]
[1779013324069,35.37,78405.01,60.2,0.61924,0.00028,14.84449]
[1779013330007,35.38,78404.84,60.2,0.61914,0.00028,14.84555]
[1779013335037,35.39,78407.35,60.2,0.6198,0.00028,14.83826]
[1779013336150,35.39,78407.35,60.2,0.6198,0.00028,14.83826]
[1779013336291,35.39,78407.35,60.2,0.6198,0.00028,14.83826]
[1779013338156,35.39,78408.32,60.2,0.62006,0.00028,14.83534]
[1779013338212,35.39,78411.31,60.2,0.62088,0.00028,14.82605]
[1779013340749,35.4,78413.54,60.2,0.6215,0.00028,14.81909]
[1779013340822,35.4,78413.54,60.2,0.6215,0.00028,14.81909]
[1779013340839,35.4,78413.54,60.2,0.6215,0.00028,14.81909]
[1779013340825,35.4,78413.63,60.2,0.62152,0.00028,14.81883]
[1779013341079,35.4,78417.13,60.2,0.62248,0.00028,14.80782]
[1779013343094,35.39,78421.76,60.2,0.62376,0.00028,14.79306]
[1779013348129,35.39,78421.35,60.2,0.62367,0.00028,14.79407]
[1779013353598,35.38,78421.68,60.2,0.62382,0.00028,14.78662]
[1779013353604,35.38,78421.68,60.2,0.62382,0.00028,14.78662]
[1779013353695,35.38,78421.68,60.2,0.62382,0.00028,14.78662]
[1779013355964,35.38,78422.48,60.2,0.62405,0.00028,14.78401]
[1779013356186,35.38,78425.57,60.2,0.6249,0.00028,14.77402]
[1779013361221,35.37,78426.89,60.2,0.62529,0.00028,14.76948]
[1779013366249,35.38,78428.42,60.2,0.6257,0.00027,14.76463]
[1779013366256,35.38,78428.65,60.2,0.62576,0.00027,14.7639]
[1779013369757,35.38,78427.82,60.2,0.62552,0.00027,14.7667]
[1779013375319,35.39,78427.55,60.2,0.62542,0.00027,14.76797]
[1779013380354,35.39,78426.79,60.2,0.62519,0.00027,14.77061]
[1779013385389,35.4,78426.31,60.2,0.62505,0.00027,14.77231]
[1779013390424,35.4,78428.0,60.2,0.6255,0.00027,14.76701]
[1779013395461,35.41,78427.82,60.2,0.62544,0.00027,14.76778]
[1779013400496,35.41,78431.53,60.2,0.62644,0.00027,14.75593]
[1779013406538,35.42,78434.82,60.2,0.62733,0.00027,14.74537]
[1779013411573,35.42,78435.32,60.2,0.6275,0.00027,14.73762]
[1779013417616,35.42,78434.98,60.2,0.62739,0.00027,14.73893]
[1779013422651,35.43,78435.0,60.2,0.62738,0.00027,14.73903]
[1779013426679,35.43,78443.28,60.2,0.62964,0.00027,14.71176]
[1779013428693,35.43,78445.64,60.2,0.63028,0.00027,14.70393]
[1779013435205,35.44,78446.41,60.2,0.63047,0.00027,14.70156]
[1779013440777,35.45,78448.36,60.2,0.63097,0.00027,14.69545]
[1779013441651,35.45,78448.36,60.2,0.63097,0.00027,14.69545]
[1779013441784,35.45,78456.85,60.2,0.63328,0.00027,14.66663]
[1779013442021,35.45,78456.85,60.2,0.63328,0.00027,14.66663]
[1779013442449,35.45,78456.85,60.2,0.63328,0.00027,14.66663]
[1779013442791,35.45,78463.13,60.2,0.63499,0.00027,14.64499]
[1779013444695,35.45,78464.55,60.2,0.63538,0.00027,14.64008]
[1779013444720,35.45,78464.55,60.2,0.63538,0.00027,14.64008]
[1779013445812,35.45,78459.97,60.2,0.63412,0.00027,14.65604]
[1779013448833,35.45,78456.05,60.2,0.63305,0.00027,14.66962]
[1779013449840,35.46,78453.31,60.2,0.63229,0.00027,14.67904]
[1779013454875,35.46,78457.12,60.2,0.63332,0.00027,14.66615]
[1779013459910,35.46,78456.71,60.2,0.6332,0.00027,14.66773]
[1779013461924,35.46,78459.01,60.2,0.63382,0.00027,14.6599]
[1779013462931,35.47,78462.29,60.2,0.63471,0.00027,14.64862]
[1779013467966,35.47,78462.83,60.2,0.63484,0.00027,14.647]
[1779013471212,35.47,78463.61,60.2,0.63504,0.00027,14.64444]
[1779013473456,35.48,78465.97,60.2,0.63572,0.00027,14.63004]
[1779013479669,35.48,78466.49,60.2,0.63585,0.00027,14.6284]
[1779013479693,35.48,78467.16,60.2,0.63603,0.00027,14.62609]
[1779013481752,35.48,78467.85,60.2,0.63621,0.00027,14.62371]
[1779013483436,35.48,78470.49,60.2,0.63693,0.00027,14.61452]
[1779013484452,35.48,78471.92,60.2,0.63731,0.00027,14.60956]
[1779013484564,35.48,78471.92,60.2,0.63731,0.00027,14.60956]
[1779013484619,35.48,78473.42,60.2,0.63772,0.00027,14.60426]
[1779013486669,35.49,78475.82,60.2,0.63836,0.00027,14.59585]
[1779013488106,35.49,78480.69,60.2,0.63967,0.00027,14.57857]
[1779013489976,35.49,78480.69,60.2,0.63967,0.00027,14.57857]
[1779013489977,35.49,78480.69,60.2,0.63967,0.00027,14.57857]
[1779013489990,35.49,78480.93,60.2,0.63973,0.00027,14.57784]
[1779013490662,35.49,78477.39,60.2,0.63877,0.00027,14.59049]
[1779013491061,35.49,78477.39,60.2,0.63877,0.00027,14.59049]
[1779013491113,35.49,78477.39,60.2,0.63877,0.00027,14.59049]
[1779013491198,35.49,78477.39,60.2,0.63877,0.00027,14.59049]
[1779013491242,35.49,78470.99,60.2,0.63703,0.00027,14.6132]
[1779013492134,35.49,78467.04,60.2,0.63595,0.00027,14.62708]
[1779013493141,35.49,78464.76,60.2,0.63533,0.00027,14.63505]
[1779013497976,35.49,78465.96,60.2,0.63566,0.00027,14.63091]
[1779013503190,35.5,78465.35,60.2,0.63548,0.00027,14.63313]
[1779013503289,35.5,78465.35,60.2,0.63548,0.00027,14.63313]
[1779013503290,35.5,78465.35,60.2,0.63548,0.00027,14.63319]
[1779013507240,35.5,78468.39,60.2,0.6363,0.00027,14.62266]
[1779013508918,35.5,78468.39,60.2,0.6363,0.00027,14.62266]
[1779013510915,35.5,78469.37,60.2,0.63656,0.00027,14.61928]
[1779013511196,35.5,78468.42,60.2,0.6363,0.00027,14.62266]
[1779013512012,35.5,78468.42,60.2,0.6363,0.00027,14.62266]
[1779013513120,35.5,78469.01,60.2,0.63646,0.00027,14.62062]
[1779013513282,35.5,78469.07,60.2,0.63647,0.00027,14.62043]
[1779013519043,35.5,78469.36,60.2,0.63654,0.00027,14.61952]
[1779013519142,35.51,78469.24,60.2,0.63651,0.00027,14.61999]
[1779013521339,35.51,78473.22,60.2,0.63759,0.00027,14.606]
[1779013523497,35.51,78472.04,60.2,0.63727,0.00027,14.61013]
[1779013523505,35.5,78472.85,60.2,0.63749,0.00027,14.60726]
[1779013525979,35.51,78474.81,60.2,0.63802,0.00027,14.60035]
[1779013526039,35.51,78475.79,60.2,0.63828,0.00027,14.59692]
[1779013527380,35.51,78473.07,60.2,0.63755,0.00027,14.60652]
[1779013530183,35.5,78473.31,60.2,0.63761,0.00027,14.60563]
[1779013530504,35.5,78473.31,60.2,0.63761,0.00027,14.60563]
[1779013537450,35.5,78472.04,60.2,0.63733,0.00027,14.60366]
[1779013538084,35.5,78472.04,60.2,0.63733,0.00027,14.60366]
[1779013543492,35.5,78472.78,60.2,0.63753,0.00027,14.60098]
[1779013548603,35.5,78474.93,60.2,0.63812,0.00027,14.5933]
[1779013548612,35.5,78474.93,60.2,0.63812,0.00027,14.5933]
[1779013548662,35.5,78475.13,60.2,0.63818,0.00027,14.59257]
[1779013554569,35.5,78477.87,60.2,0.63891,0.00027,14.58303]
[1779013561618,35.51,78477.88,60.2,0.63889,0.00027,14.58328]
[1779013562112,35.51,78477.88,60.2,0.63889,0.00027,14.58328]
[1779013562625,35.51,78478.31,60.2,0.639,0.00027,14.58178]
[1779013567661,35.51,78479.02,60.2,0.63919,0.00027,14.57933]
[1779013573131,35.51,78479.03,60.2,0.63919,0.00027,14.57937]
[1779013573704,35.51,78479.37,60.2,0.63928,0.00027,14.57817]
[1779013578739,35.51,78479.44,60.2,0.63929,0.00027,14.57799]
[1779013583862,35.52,78479.68,60.2,0.63935,0.00027,14.57723]
[1779013583902,35.52,78479.57,60.2,0.63932,0.00027,14.57767]
[1779013585275,35.52,78478.11,60.2,0.63892,0.00027,14.58292]
[1779013585789,35.52,78478.11,60.2,0.63892,0.00027,14.58292]
[1779013585831,35.52,78476.29,60.2,0.63843,0.00027,14.58935]
[1779013588809,35.52,78473.48,60.2,0.63767,0.00027,14.59929]
[1779013590465,35.52,78472.39,60.2,0.63737,0.00027,14.60312]
[1779013595794,35.51,78469.9,60.2,0.63675,0.00027,14.6055]
[1779013599618,35.51,78469.91,60.2,0.63676,0.00027,14.60545]
[1779013599637,35.51,78469.91,60.2,0.63676,0.00027,14.60545]
[1779013604922,35.51,78467.58,60.2,0.63612,0.00027,14.61362]
[1779013609957,35.52,78467.12,60.2,0.63599,0.00027,14.61528]
[1779013614992,35.52,78467.01,60.2,0.63596,0.00027,14.61571]
[1779013618793,35.52,78467.38,60.2,0.63606,0.00027,14.61445]
[1779013618820,35.52,78467.38,60.2,0.63606,0.00027,14.61445]
[1779013618894,35.52,78467.38,60.2,0.63606,0.00027,14.61445]
[1779013618899,35.52,78467.38,60.2,0.63606,0.00027,14.61445]
[1779013619108,35.52,78467.38,60.2,0.63606,0.00027,14.61445]
[1779013619519,35.52,78468.5,60.2,0.63636,0.00027,14.61054]
[1779013620028,35.52,78475.75,60.2,0.63833,0.00027,14.58496]
[1779013621254,35.52,78476.31,60.2,0.63848,0.00027,14.58294]
[1779013621384,35.52,78476.31,60.2,0.63848,0.00027,14.58294]
[1779013623631,35.52,78475.49,60.2,0.63826,0.00027,14.58584]
[1779013623638,35.52,78475.49,60.2,0.63826,0.00027,14.58584]
[1779013625063,35.52,78470.64,60.2,0.63695,0.00027,14.60293]
[1779013631105,35.51,78470.04,60.2,0.6368,0.00027,14.6049]
[1779013631196,35.51,78470.04,60.2,0.6368,0.00027,14.6049]
[1779013637147,35.51,78472.43,60.2,0.63745,0.00027,14.59637]
[1779013641004,35.51,78472.39,60.2,0.63745,0.00027,14.59645]
[1779013641094,35.51,78472.39,60.2,0.63745,0.00027,14.59645]
[1779013641565,35.51,78472.98,60.2,0.63761,0.00027,14.59435]
[1779013647219,35.51,78475.63,60.2,0.63833,0.00027,14.58488]
[1779013651452,35.51,78475.6,60.2,0.63833,0.00027,14.58497]
[1779013651474,35.51,78475.6,60.2,0.63833,0.00027,14.58497]
[1779013651527,35.51,78475.6,60.2,0.63833,0.00027,14.58497]
[1779013651553,35.51,78475.49,60.2,0.63835,0.00027,14.57902]
[1779013652883,35.51,78475.49,60.2,0.63835,0.00027,14.57902]
[1779013652984,35.5,78477.56,60.2,0.63891,0.00027,14.57163]
[1779013653252,35.5,78477.56,60.2,0.63891,0.00027,14.57163]
[1779013653261,35.5,78480.26,60.2,0.63964,0.00027,14.56197]
[1779013654729,35.5,78480.26,60.2,0.63964,0.00027,14.56197]
[1779013654782,35.5,78480.26,60.2,0.63964,0.00027,14.56197]
[1779013655043,35.5,78480.53,60.2,0.63972,0.00027,14.56095]
[1779013655299,35.5,78480.53,60.2,0.63972,0.00027,14.56095]
[1779013655749,35.5,78480.53,60.2,0.63972,0.00027,14.56095]
[1779013655835,35.5,78480.53,60.2,0.63972,0.00027,14.56095]
[1779013656282,35.5,78487.41,60.2,0.64159,0.00027,14.53605]
[1779013657866,35.5,78490.8,60.2,0.64251,0.00027,14.52367]
[1779013659303,35.5,78495.05,60.2,0.64366,0.00027,14.508]
[1779013664338,35.5,78496.76,60.2,0.64413,0.00027,14.5016]
[1779013670058,35.5,78496.74,60.2,0.64413,0.00027,14.50158]
[1779013670145,35.5,78496.74,60.2,0.64413,0.00027,14.50158]
[1779013670276,35.5,78496.81,60.2,0.64415,0.00027,14.50132]
[1779013670331,35.5,78496.81,60.2,0.64415,0.00027,14.50132]
[1779013670353,35.5,78496.81,60.2,0.64415,0.00027,14.50132]
[1779013670398,35.5,78496.81,60.2,0.64415,0.00027,14.50132]
[1779013671118,35.5,78496.81,60.2,0.64415,0.00027,14.50132]
[1779013671129,35.5,78508.37,60.2,0.64726,0.00027,14.45817]
[1779013671371,35.5,78508.37,60.2,0.64726,0.00027,14.45817]
[1779013671549,35.5,78508.37,60.2,0.64726,0.00027,14.45817]
[1779013672126,35.5,78508.37,60.2,0.64726,0.00027,14.45817]
[1779013672150,35.5,78508.37,60.2,0.64726,0.00027,14.45817]
[1779013672207,35.5,78508.37,60.2,0.64726,0.00027,14.45817]
[1779013672202,35.49,78515.05,60.2,0.64906,0.00027,14.43271]
[1779013672728,35.49,78522.91,60.2,0.65117,0.00027,14.40253]
[1779013673408,35.49,78519.28,60.2,0.6502,0.00027,14.4165]
[1779013674415,35.49,78513.88,60.2,0.64875,0.00027,14.43716]
[1779013677001,35.49,78514.07,60.2,0.6488,0.00027,14.43643]
[1779013677146,35.49,78514.07,60.2,0.6488,0.00027,14.43643]
[1779013677748,35.49,78516.59,60.2,0.64948,0.00027,14.42676]
[1779013679071,35.49,78516.59,60.2,0.64948,0.00027,14.42676]
[1779013679157,35.49,78522.78,60.2,0.65115,0.00027,14.40285]
[1779013679553,35.49,78522.78,60.2,0.65115,0.00027,14.40285]
[1779013680071,35.49,78522.78,60.2,0.65115,0.00027,14.40285]
[1779013681573,35.49,78525.27,60.2,0.65182,0.00027,14.39317]
[1779013682074,35.49,78525.27,60.2,0.65182,0.00027,14.39317]
[1779013682968,35.49,78527.08,60.2,0.6523,0.00027,14.38607]
[1779013683064,35.49,78527.08,60.2,0.6523,0.00027,14.38607]
[1779013683164,35.49,78527.08,60.2,0.6523,0.00027,14.38607]
[1779013683175,35.49,78527.08,60.2,0.6523,0.00027,14.38607]
[1779013683233,35.49,78527.08,60.2,0.6523,0.00027,14.38607]
[1779013683149,35.49,78527.24,60.2,0.65235,0.00027,14.38545]
[1779013683561,35.49,78527.24,60.2,0.65235,0.00027,14.38545]
[1779013683587,35.49,78527.24,60.2,0.65235,0.00027,14.38545]
[1779013683922,35.49,78527.24,60.2,0.65235,0.00027,14.38545]
[1779013684145,35.49,78527.24,60.2,0.65235,0.00027,14.38545]
[1779013684238,35.49,78539.29,60.2,0.65557,0.00027,14.33802]
[1779013684581,35.49,78539.29,60.2,0.65557,0.00027,14.33802]
[1779013685082,35.49,78539.29,60.2,0.65557,0.00027,14.33802]
[1779013685184,35.49,78556.92,60.2,0.66026,0.00027,14.26692]
[1779013685500,35.49,78569.06,60.2,0.66347,0.00026,14.21689]
[1779013686471,35.49,78569.06,60.2,0.66347,0.00026,14.21689]
[1779013686941,35.49,78569.06,60.2,0.66347,0.00026,14.21689]
[1779013687040,35.49,78565.96,60.2,0.66265,0.00026,14.22966]
[1779013687361,35.49,78565.96,60.2,0.66265,0.00026,14.22966]
[1779013687388,35.49,78565.96,60.2,0.66265,0.00026,14.22966]
[1779013687869,35.49,78557.61,60.2,0.66044,0.00026,14.26403]
[1779013688294,35.49,78557.61,60.2,0.66044,0.00026,14.26403]
[1779013688619,35.49,78550.54,60.2,0.65857,0.00027,14.2928]
[1779013689614,35.49,78550.54,60.2,0.65857,0.00027,14.2928]
[1779013689688,35.49,78546.9,60.2,0.6576,0.00027,14.30748]
[1779013690476,35.49,78546.9,60.2,0.6576,0.00027,14.30748]
[1779013690585,35.49,78546.9,60.2,0.6576,0.00027,14.30748]
[1779013690705,35.49,78543.54,60.2,0.65671,0.00027,14.32094]
[1779013691531,35.49,78543.54,60.2,0.65671,0.00027,14.32094]
[1779013691914,35.49,78543.54,60.2,0.65671,0.00027,14.32094]
[1779013692174,35.49,78543.54,60.2,0.65671,0.00027,14.32094]
[1779013692203,35.49,78541.07,60.2,0.65605,0.00027,14.33083]
[1779013692876,35.49,78541.07,60.2,0.65605,0.00027,14.33083]
[1779013692944,35.49,78541.07,60.2,0.65605,0.00027,14.33083]
[1779013694238,35.49,78530.49,60.2,0.65322,0.00027,14.37269]
[1779013694262,35.49,78530.49,60.2,0.65322,0.00027,14.37269]
[1779013694811,35.49,78527.75,60.2,0.65249,0.00027,14.38339]
[1779013695575,35.49,78525.06,60.2,0.65177,0.00027,14.39388]
[1779013697086,35.49,78525.06,60.2,0.65177,0.00027,14.39388]
[1779013698074,35.49,78524.73,60.2,0.65168,0.00027,14.3952]
[1779013698082,35.49,78524.73,60.2,0.65168,0.00027,14.3952]
[1779013699206,35.49,78524.73,60.2,0.65167,0.00027,14.39521]
[1779013699710,35.49,78524.87,60.2,0.65171,0.00027,14.39469]
[1779013700596,35.49,78526.19,60.2,0.65206,0.00027,14.38956]
[1779013700610,35.49,78528.79,60.2,0.65276,0.00027,14.37946]
[1779013701617,35.49,78531.76,60.2,0.65355,0.00027,14.36786]
[1779013702935,35.49,78531.76,60.2,0.65355,0.00027,14.36786]
[1779013703037,35.49,78535.3,60.2,0.65449,0.00027,14.35396]
[1779013705645,35.49,78532.38,60.2,0.65372,0.00027,14.36537]
[1779013706990,35.49,78532.38,60.2,0.65372,0.00027,14.36537]
[1779013707058,35.49,78530.96,60.2,0.65334,0.00027,14.371]
[1779013707422,35.49,78530.96,60.2,0.65334,0.00027,14.371]
[1779013707976,35.49,78530.96,60.2,0.65334,0.00027,14.371]
[1779013708005,35.49,78529.95,60.2,0.65306,0.00027,14.37501]
[1779013713702,35.5,78529.48,60.2,0.65297,0.00027,14.37075]
[1779013715199,35.5,78529.48,60.2,0.65297,0.00027,14.37075]
[1779013715698,35.5,78529.48,60.2,0.65297,0.00027,14.37075]
[1779013715968,35.5,78529.48,60.2,0.65297,0.00027,14.37075]
[1779013716118,35.5,78529.48,60.2,0.65297,0.00027,14.37075]
[1779013716732,35.5,78535.57,60.2,0.65459,0.00027,14.347]
[1779013717729,35.5,78539.59,60.2,0.65565,0.00027,14.33118]
[1779013720065,35.5,78540.34,60.2,0.65584,0.00027,14.3283]
[1779013723011,35.51,78543.38,60.2,0.65663,0.00027,14.31654]
[1779013723572,35.51,78543.63,60.2,0.65669,0.00027,14.31567]
[1779013726633,35.52,78543.52,60.2,0.65662,0.00027,14.31672]
[1779013726698,35.52,78543.52,60.2,0.65662,0.00027,14.31672]
[1779013726793,35.52,78541.06,60.2,0.65597,0.00027,14.32653]
[1779013727569,35.52,78541.06,60.2,0.65597,0.00027,14.32653]
[1779013727632,35.52,78541.06,60.2,0.65597,0.00027,14.32653]
[1779013728634,35.52,78539.0,60.2,0.65541,0.00027,14.33486]
[1779013729720,35.52,78538.67,60.2,0.65531,0.00027,14.33631]
[1779013732835,35.53,78535.43,60.2,0.65441,0.00027,14.34966]
[1779013737870,35.54,78534.74,60.2,0.65419,0.00027,14.35303]
[1779013743085,35.55,78534.03,60.2,0.65396,0.00027,14.35633]
[1779013743088,35.56,78528.57,60.2,0.6525,0.00027,14.3778]
[1779013743912,35.56,78526.06,60.2,0.65182,0.00027,14.38768]
[1779013745023,35.56,78526.06,60.2,0.65182,0.00027,14.38768]
[1779013745186,35.56,78526.06,60.2,0.65182,0.00027,14.38768]
[1779013745196,35.56,78525.52,60.2,0.65167,0.00027,14.38991]
[1779013745313,35.56,78525.52,60.2,0.65167,0.00027,14.38991]
[1779013746218,35.56,78525.52,60.2,0.65167,0.00027,14.38991]
[1779013745926,35.56,78512.72,60.2,0.64823,0.00027,14.43906]
[1779013746933,35.57,78507.99,60.2,0.64695,0.00027,14.45704]
[1779013749061,35.59,78507.65,60.2,0.64677,0.00027,14.45961]
[1779013749099,35.59,78504.42,60.2,0.6459,0.00027,14.47178]
[1779013752975,35.6,78502.85,60.2,0.64546,0.00027,14.47791]
[1779013754989,35.64,78507.29,60.2,0.64648,0.00027,14.46379]
[1779013755324,35.64,78507.29,60.2,0.64648,0.00027,14.46379]
[1779013760013,35.67,78508.99,60.2,0.64683,0.00027,14.45899]
[1779013760844,35.67,78509.53,60.2,0.64697,0.00027,14.45709]
[1779013761033,35.67,78510.4,60.2,0.64719,0.00027,14.45396]
[1779013764047,35.68,78511.87,60.2,0.64756,0.00027,14.44875]
[1779013764054,35.68,78512.16,60.2,0.64764,0.00027,14.44769]
[1779013767075,35.69,78514.68,60.2,0.64829,0.00027,14.43861]
[1779013772110,35.7,78515.99,60.2,0.64864,0.00027,14.428]
[1779013778152,35.72,78516.8,60.2,0.6488,0.00027,14.42581]
[1779013783188,35.73,78516.17,60.2,0.64858,0.00027,14.42892]
[1779013783422,35.73,78516.17,60.2,0.64858,0.00027,14.42892]
[1779013784195,35.73,78513.71,60.2,0.64791,0.00027,14.43833]
[1779013785202,35.73,78510.88,60.2,0.64715,0.00027,14.44909]
[1779013790237,35.74,78510.68,60.2,0.64705,0.00027,14.45045]
[1779013795272,35.76,78511.06,60.2,0.6471,0.00027,14.44976]
[1779013798894,35.76,78509.52,60.2,0.64667,0.00027,14.45587]
[1779013799211,35.76,78509.52,60.2,0.64667,0.00027,14.45587]
[1779013799744,35.77,78507.5,60.2,0.64612,0.00027,14.4635]
[1779013799902,35.77,78507.5,60.2,0.64612,0.00027,14.4635]
[1779013800203,35.77,78507.5,60.2,0.64612,0.00027,14.4635]
[1779013800307,35.77,78501.9,60.2,0.64462,0.00027,14.4842]
[1779013801338,35.77,78501.9,60.2,0.64462,0.00027,14.4842]
[1779013801314,35.77,78495.91,60.2,0.643,0.00027,14.50632]
[1779013802321,35.77,78489.46,60.2,0.64127,0.00027,14.52972]
[1779013803328,35.77,78486.02,60.2,0.64033,0.00027,14.54214]
[1779013805232,35.78,78483.92,60.2,0.63976,0.00027,14.5497]
[1779013810380,35.79,78484.97,60.2,0.64001,0.00027,14.54648]
[1779013813150,35.79,78484.9,60.2,0.63998,0.00027,14.54682]
[1779013813273,35.79,78481.86,60.2,0.63916,0.00027,14.55771]
[1779013813399,35.79,78477.44,60.2,0.63796,0.00027,14.57339]
[1779013815413,35.79,78481.42,60.2,0.63902,0.00027,14.55951]
[1779013816418,35.79,78481.42,60.2,0.63902,0.00027,14.55951]
[1779013817427,35.8,78484.46,60.2,0.63983,0.00027,14.5489]
[1779013819441,35.8,78486.77,60.2,0.64044,0.00027,14.54085]
[1779013824476,35.81,78487.11,60.2,0.64049,0.00027,14.54013]
[1779013829511,35.82,78487.06,60.2,0.64044,0.00027,14.54079]
[1779013834547,35.83,78486.45,60.2,0.6403,0.00027,14.53712]
[1779013839581,35.84,78485.93,60.2,0.64012,0.00027,14.53945]
[1779013845623,35.85,78486.01,60.2,0.6401,0.00027,14.53972]
[1779013851665,35.86,78485.48,60.2,0.63992,0.00027,14.54215]
[1779013856700,35.87,78485.92,60.2,0.64,0.00027,14.54111]
[1779013861735,35.88,78485.99,60.2,0.63998,0.00027,14.54141]
[1779013868006,35.89,78485.88,60.2,0.63992,0.00027,14.54224]
[1779013875833,35.91,78484.46,60.2,0.63946,0.00027,14.54832]
[1779013880868,35.92,78484.69,60.2,0.63949,0.00027,14.54802]
[1779013885903,35.94,78483.64,60.2,0.63917,0.00027,14.55223]
[1779013892952,35.95,78484.05,60.2,0.63928,0.00027,14.54515]
[1779013895841,35.95,78484.25,60.2,0.63932,0.00027,14.54465]
[1779013901008,35.97,78482.82,60.2,0.63889,0.00027,14.55027]
[1779013906043,35.98,78481.57,60.2,0.63853,0.00027,14.55512]
[1779013907050,35.98,78478.21,60.2,0.63762,0.00027,14.56696]
[1779013908057,35.98,78475.58,60.2,0.6369,0.00027,14.57621]
[1779013910071,35.98,78472.6,60.2,0.63609,0.00027,14.58671]
[1779013915106,35.99,78472.41,60.2,0.636,0.00027,14.58788]
[1779013917120,36.0,78475.37,60.2,0.63678,0.00027,14.57786]
[1779013920315,36.0,78475.12,60.2,0.6367,0.00027,14.57894]
[1779013920568,36.01,78475.23,60.2,0.63672,0.00027,14.57867]
[1779013920667,36.01,78475.23,60.2,0.63671,0.00027,14.57878]
[1779013924169,36.01,78478.21,60.2,0.63749,0.00027,14.56873]
[1779013925136,36.01,78478.21,60.2,0.63749,0.00027,14.56873]
[1779013925187,36.01,78478.21,60.2,0.63749,0.00027,14.56873]
[1779013925196,36.02,78478.62,60.2,0.63759,0.00027,14.56741]
[1779013926183,36.02,78481.1,60.2,0.63825,0.00027,14.55886]
[1779013927190,36.02,78484.75,60.2,0.63922,0.00027,14.54615]
[1779013928197,36.02,78490.07,60.2,0.64064,0.00027,14.5274]
[1779013933941,36.05,78491.98,60.2,0.64103,0.00027,14.52224]
[1779013935246,36.06,78482.07,60.2,0.63836,0.00027,14.55752]
[1779013935992,36.06,78482.07,60.2,0.63836,0.00027,14.55752]
[1779013936254,36.06,78479.24,60.2,0.63759,0.00027,14.56748]
[1779013940281,36.07,78478.1,60.2,0.63727,0.00027,14.5717]
[1779013945316,36.08,78475.63,60.2,0.63659,0.00027,14.58054]
[1779013946323,36.08,78472.7,60.2,0.6358,0.00027,14.59068]
[1779013951111,36.08,78471.42,60.2,0.63543,0.00027,14.59535]
[1779013951358,36.08,78468.37,60.2,0.63466,0.00027,14.59951]
[1779013951775,36.08,78468.37,60.2,0.63466,0.00027,14.59951]
[1779013952442,36.08,78468.37,60.2,0.63466,0.00027,14.59951]
[1779013952491,36.08,78460.64,60.2,0.63258,0.00027,14.62559]
[1779013952907,36.08,78460.64,60.2,0.63258,0.00027,14.62559]
[1779013953372,36.08,78457.02,60.2,0.63161,0.00027,14.63767]
[1779013954270,36.08,78457.02,60.2,0.63161,0.00027,14.63767]
[1779013954280,36.08,78457.02,60.2,0.63161,0.00027,14.63767]
[1779013954386,36.09,78447.63,60.2,0.62907,0.00027,14.66865]
[1779013955388,36.09,78442.91,60.2,0.6278,0.00027,14.68401]
[1779013956479,36.09,78438.83,60.2,0.62667,0.00027,14.69738]
[1779013958409,36.1,78441.86,60.2,0.62748,0.00027,14.68778]
[1779013963444,36.11,78444.06,60.2,0.62803,0.00027,14.68132]
[1779013963735,36.11,78444.06,60.2,0.62803,0.00027,14.68132]
[1779013963772,36.11,78444.06,60.2,0.62803,0.00027,14.68132]
[1779013964451,36.11,78446.75,60.2,0.62875,0.00027,14.67263]
[1779013964597,36.11,78446.75,60.2,0.62875,0.00027,14.67263]
[1779013964865,36.11,78446.75,60.2,0.62875,0.00027,14.67263]
[1779013965458,36.11,78449.61,60.2,0.62952,0.00027,14.66334]
[1779013965651,36.11,78449.61,60.2,0.62952,0.00027,14.66334]
[1779013966465,36.11,78452.67,60.2,0.63034,0.00027,14.65332]
[1779013967472,36.11,78456.01,60.2,0.63124,0.00027,14.64232]
[1779013967647,36.11,78456.01,60.2,0.63124,0.00027,14.64232]
[1779013968479,36.12,78456.5,60.2,0.63136,0.00027,14.64074]
[1779013969257,36.12,78456.5,60.2,0.63136,0.00027,14.64074]
[1779013969486,36.12,78456.44,60.2,0.63135,0.00027,14.64097]
[1779013969634,36.12,78456.44,60.2,0.63135,0.00027,14.64097]
[1779013970493,36.12,78456.5,60.2,0.63136,0.00027,14.64081]
[1779013970544,36.12,78456.5,60.2,0.63136,0.00027,14.64081]
[1779013971500,36.12,78455.48,60.2,0.63108,0.00027,14.64423]
[1779013974192,36.12,78453.78,60.2,0.63062,0.00027,14.64988]
[1779013975010,36.12,78453.78,60.2,0.63062,0.00027,14.64992]
[1779013978447,36.12,78450.91,60.2,0.62984,0.00027,14.65947]
[1779013978478,36.12,78450.91,60.2,0.62984,0.00027,14.65947]
[1779013979556,36.12,78446.63,60.2,0.62868,0.00027,14.67354]
[1779013980563,36.13,78442.73,60.2,0.62762,0.00027,14.68618]
[1779013985598,36.13,78440.84,60.2,0.62711,0.00027,14.69233]
[1779013988619,36.13,78437.62,60.2,0.62623,0.00027,14.70266]
[1779013989626,36.13,78432.58,60.2,0.62486,0.00027,14.71875]
[1779013994661,36.14,78430.53,60.2,0.62427,0.00027,14.72573]
[1779013996295,36.14,78430.53,60.2,0.62427,0.00027,14.72573]
[1779013998559,36.15,78427.62,60.2,0.62344,0.00027,14.73524]
[1779014000703,36.16,78430.38,60.2,0.62417,0.00027,14.72682]
[1779014005367,36.17,78430.42,60.2,0.62416,0.00027,14.727]
[1779014006030,36.17,78425.82,60.2,0.6229,0.00027,14.74153]
[1779014008425,36.18,78423.02,60.2,0.62213,0.00027,14.75036]
[1779014008759,36.18,78418.8,60.2,0.62098,0.00027,14.76339]
[1779014009766,36.18,78415.32,60.2,0.62003,0.00027,14.77404]
[1779014010808,36.18,78415.32,60.2,0.62003,0.00027,14.77404]
[1779014011780,36.19,78420.84,60.2,0.62155,0.00027,14.75112]
[1779014012787,36.19,78423.88,60.2,0.62237,0.00027,14.74185]
[1779014018829,36.2,78424.28,60.2,0.62243,0.00027,14.74115]
[1779014023864,36.22,78423.97,60.2,0.62231,0.00027,14.74255]
[1779014029906,36.23,78424.55,60.2,0.62243,0.00027,14.7413]
[1779014036955,36.25,78426.02,60.2,0.62277,0.00027,14.73739]
[1779014042997,36.26,78425.78,60.2,0.62266,0.00027,14.73868]
[1779014047025,36.27,78430.03,60.2,0.62378,0.00027,14.72581]
[1779014048072,36.27,78430.03,60.2,0.62378,0.00027,14.72581]
[1779014051229,36.28,78434.46,60.2,0.62494,0.00027,14.7124]
[1779014057095,36.3,78435.99,60.2,0.6253,0.00027,14.70828]
[1779014059944,36.3,78436.89,60.2,0.62552,0.00027,14.70565]
[1779014060352,36.3,78436.89,60.2,0.62552,0.00027,14.70565]
[1779014061121,36.31,78436.91,60.2,0.62552,0.00027,14.70568]
[1779014062159,36.31,78433.53,60.2,0.6246,0.00027,14.71642]
[1779014065180,36.31,78431.2,60.2,0.62396,0.00027,14.72386]
[1779014071222,36.31,78431.58,60.2,0.62412,0.00027,14.71629]
[1779014076257,36.31,78432.43,60.2,0.62435,0.00027,14.71356]
[1779014080781,36.31,78432.93,60.2,0.62449,0.00027,14.71197]
[1779014081292,36.31,78438.54,60.2,0.626,0.00027,14.69429]
[1779014082299,36.31,78444.95,60.2,0.62773,0.00027,14.67387]
[1779014083306,36.31,78447.62,60.2,0.62844,0.00027,14.66529]
[1779014088341,36.31,78447.1,60.2,0.62829,0.00027,14.66706]
[1779014096397,36.31,78446.92,60.2,0.62824,0.00027,14.66778]
[1779014103446,36.32,78446.66,60.2,0.62816,0.00027,14.66875]
[1779014109488,36.32,78446.71,60.2,0.62816,0.00027,14.6687]
[1779014111188,36.32,78446.8,60.2,0.62818,0.00027,14.66843]
[1779014111289,36.32,78446.8,60.2,0.62818,0.00027,14.66845]
[1779014113787,36.32,78446.79,60.2,0.62817,0.00027,14.66853]
[1779014114523,36.32,78447.0,60.2,0.62823,0.00027,14.66787]
[1779014116943,36.32,78447.0,60.2,0.62823,0.00027,14.66787]
[1779014117544,36.32,78447.12,60.2,0.62826,0.00027,14.66755]
[1779014119218,36.32,78446.77,60.2,0.62816,0.00027,14.6687]
[1779014119226,36.32,78446.77,60.2,0.62816,0.00027,14.6687]
[1779014119248,36.32,78446.77,60.2,0.62816,0.00027,14.6687]
[1779014119318,36.32,78446.77,60.2,0.62816,0.00027,14.6687]
[1779014119669,36.32,78452.11,60.2,0.62959,0.00027,14.65147]
[1779014121572,36.33,78456.27,60.2,0.6307,0.00027,14.63791]
[1779014126607,36.33,78457.35,60.2,0.63097,0.00027,14.63468]
[1779014130742,36.34,78459.53,60.2,0.63154,0.00027,14.62763]
[1779014131646,36.34,78464.1,60.2,0.63279,0.00027,14.60639]
[1779014132653,36.34,78467.54,60.2,0.63371,0.00027,14.59498]
[1779014137688,36.36,78469.62,60.2,0.63419,0.00027,14.58895]
[1779014138294,36.36,78469.62,60.2,0.63419,0.00027,14.58895]
[1779014144737,36.39,78469.08,60.2,0.63396,0.00027,14.59187]
[1779014149772,36.4,78468.88,60.2,0.63388,0.00027,14.59285]
[1779014153383,36.4,78468.89,60.2,0.63388,0.00027,14.59294]
[1779014153394,36.4,78469.64,60.2,0.63407,0.00027,14.59049]
[1779014156270,36.4,78469.85,60.2,0.63412,0.00027,14.58986]
[1779014156371,36.4,78470.43,60.2,0.63428,0.00027,14.58795]
[1779014161857,36.41,78470.4,60.2,0.63425,0.00027,14.58828]
[1779014168726,36.41,78470.8,60.2,0.63435,0.00027,14.58709]
[1779014169097,36.41,78479.44,60.2,0.63663,0.00027,14.55795]
[1779014169917,36.42,78483.62,60.2,0.63774,0.00027,14.54367]
[1779014171699,36.42,78483.62,60.2,0.63774,0.00027,14.54367]
[1779014172838,36.42,78486.58,60.2,0.63851,0.00027,14.5336]
[1779014173222,36.42,78486.58,60.2,0.63851,0.00027,14.5336]
[1779014174477,36.42,78486.96,60.2,0.63861,0.00027,14.53236]
[1779014174494,36.42,78486.96,60.2,0.63861,0.00027,14.53236]
[1779014174577,36.42,78491.33,60.2,0.63976,0.00026,14.51722]
[1779014175107,36.42,78491.33,60.2,0.63976,0.00026,14.51722]
[1779014175135,36.42,78498.81,60.2,0.64174,0.00026,14.49099]
[1779014176746,36.43,78501.46,60.2,0.64243,0.00026,14.48176]
[1779014177200,36.43,78501.46,60.2,0.64243,0.00026,14.48176]
[1779014177293,36.43,78503.78,60.2,0.64304,0.00026,14.47349]
[1779014179193,36.43,78504.21,60.2,0.64315,0.00026,14.47203]
[1779014179900,36.43,78504.4,60.2,0.64319,0.00026,14.47142]
[1779014180245,36.43,78504.4,60.2,0.64319,0.00026,14.47142]
[1779014183008,36.43,78507.42,60.2,0.64397,0.00026,14.4609]
[1779014187018,36.44,78507.03,60.2,0.64385,0.00026,14.46246]
[1779014193081,36.45,78508.61,60.2,0.64427,0.00026,14.45109]
[1779014198738,36.46,78508.65,60.2,0.64426,0.00026,14.4513]
[1779014202738,36.46,78508.95,60.2,0.64432,0.00026,14.45055]
[1779014203148,36.47,78509.67,60.2,0.64449,0.00026,14.44821]
[1779014204494,36.47,78509.67,60.2,0.64449,0.00026,14.44821]
[1779014204505,36.47,78509.67,60.2,0.64449,0.00026,14.44821]
[1779014204550,36.47,78509.67,60.2,0.64449,0.00026,14.44821]
[1779014204572,36.47,78511.87,60.2,0.64506,0.00026,14.44033]
[1779014206169,36.47,78508.24,60.2,0.6441,0.00026,14.45356]
[1779014210656,36.48,78506.72,60.2,0.64368,0.00026,14.45921]
[1779014213834,36.48,78507.47,60.2,0.64386,0.00026,14.45678]
[1779014218928,36.49,78508.28,60.2,0.64405,0.00026,14.45422]
[1779014219704,36.49,78508.28,60.2,0.64405,0.00026,14.45422]
[1779014220267,36.49,78503.25,60.2,0.64272,0.00026,14.47231]
[1779014225302,36.5,78503.98,60.2,0.64289,0.00026,14.46993]
[1779014230337,36.5,78505.03,60.2,0.64316,0.00026,14.4664]
[1779014232267,36.5,78504.99,60.2,0.64314,0.00026,14.46659]
[1779014237386,36.51,78505.48,60.2,0.64325,0.00026,14.46511]
[1779014241278,36.51,78505.48,60.2,0.64324,0.00026,14.46524]
[1779014241281,36.51,78505.48,60.2,0.64324,0.00026,14.46524]
[1779014241415,36.51,78503.1,60.2,0.64261,0.00026,14.47376]
[1779014242421,36.51,78498.93,60.2,0.64151,0.00026,14.48858]
[1779014243428,36.51,78493.91,60.2,0.64018,0.00026,14.50624]
[1779014244436,36.51,78491.66,60.2,0.63958,0.00026,14.51413]
[1779014247063,36.51,78490.19,60.2,0.63919,0.00026,14.51931]
[1779014249880,36.52,78489.69,60.2,0.63904,0.00026,14.52126]
[1779014254513,36.52,78487.47,60.2,0.63848,0.00026,14.52291]
[1779014261562,36.53,78486.54,60.2,0.6382,0.00026,14.52658]
[1779014267604,36.54,78487.14,60.2,0.63833,0.00026,14.52486]
[1779014269618,36.54,78482.96,60.2,0.63722,0.00026,14.53933]
[1779014274653,36.55,78481.9,60.2,0.63692,0.00026,14.54324]
[1779014279688,36.56,78481.87,60.2,0.63688,0.00026,14.54366]
[1779014285730,36.57,78481.28,60.2,0.6367,0.00026,14.54603]
[1779014290199,36.57,78481.05,60.2,0.63663,0.00026,14.547]
[1779014295800,36.58,78479.54,60.2,0.6362,0.00026,14.55252]
[1779014296486,36.58,78479.54,60.2,0.6362,0.00026,14.55252]
[1779014298824,36.58,78485.16,60.2,0.63767,0.00026,14.53355]
[1779014304866,36.59,78484.85,60.2,0.63756,0.00026,14.53498]
[1779014305640,36.59,78484.85,60.2,0.63756,0.00026,14.53498]
[1779014309901,36.6,78488.67,60.2,0.63855,0.00026,14.52211]
[1779014314936,36.6,78489.5,60.2,0.63881,0.00026,14.51312]
[1779014319972,36.6,78488.83,60.2,0.63861,0.00026,14.51565]
[1779014322992,36.61,78491.46,60.2,0.6393,0.00026,14.50669]
[1779014325009,36.61,78494.28,60.2,0.64004,0.00026,14.49699]
[1779014329034,36.61,78496.67,60.2,0.64066,0.00026,14.4888]
[1779014334071,36.62,78497.94,60.2,0.64098,0.00026,14.48456]
[1779014339106,36.62,78497.14,60.2,0.64075,0.00026,14.48757]
[1779014343134,36.62,78493.24,60.2,0.63971,0.00026,14.50131]
[1779014345281,36.62,78493.24,60.2,0.63971,0.00026,14.50131]
[1779014352197,36.63,78492.74,60.2,0.63956,0.00026,14.50334]
[1779014357232,36.63,78489.3,60.2,0.63864,0.00026,14.51539]
[1779014362267,36.64,78488.47,60.2,0.63841,0.00026,14.51838]
[1779014367302,36.64,78488.56,60.2,0.63842,0.00026,14.5182]
[1779014372338,36.64,78488.4,60.2,0.63842,0.00026,14.51255]
[1779014377372,36.64,78485.95,60.2,0.63776,0.00026,14.52108]
[1779014382407,36.65,78485.16,60.2,0.63755,0.00026,14.5239]
[1779014387443,36.65,78483.59,60.2,0.63712,0.00026,14.52936]
[1779014390463,36.65,78478.21,60.2,0.6357,0.00026,14.54766]
[1779014392132,36.65,78477.79,60.2,0.63558,0.00026,14.5491]
[1779014392477,36.65,78474.69,60.2,0.63476,0.00026,14.55953]
[1779014394492,36.65,78469.37,60.2,0.63335,0.00027,14.57732]
[1779014396573,36.65,78467.8,60.2,0.63293,0.00027,14.58254]
[1779014396661,36.65,78467.8,60.2,0.63293,0.00027,14.58254]
[1779014396942,36.65,78467.8,60.2,0.63293,0.00027,14.58254]
[1779014396982,36.66,78459.77,60.2,0.63079,0.00027,14.6089]
[1779014397104,36.66,78459.77,60.2,0.63079,0.00027,14.6089]
[1779014397513,36.66,78453.24,60.2,0.62905,0.00027,14.62999]
[1779014398520,36.66,78448.22,60.2,0.62772,0.00027,14.64603]
[1779014399527,36.66,78445.81,60.2,0.62707,0.00027,14.65367]
[1779014400534,36.66,78442.52,60.2,0.62619,0.00027,14.66403]
[1779014401859,36.66,78442.52,60.2,0.62619,0.00027,14.66403]
[1779014401892,36.66,78442.52,60.2,0.62619,0.00027,14.66403]
[1779014402275,36.66,78442.34,60.2,0.62615,0.00027,14.66459]
[1779014402787,36.66,78442.34,60.2,0.62615,0.00027,14.66459]
[1779014409597,36.66,78441.59,60.2,0.62593,0.00027,14.66711]
[1779014414632,36.67,78439.71,60.2,0.6254,0.00027,14.67343]
[1779014419667,36.68,78438.29,60.2,0.62498,0.00027,14.67831]
[1779014423597,36.69,78438.33,60.2,0.62498,0.00027,14.67827]
[1779014423765,36.69,78438.33,60.2,0.62498,0.00027,14.67827]
[1779014423870,36.69,78434.54,60.2,0.62395,0.00027,14.69026]
[1779014424071,36.69,78434.54,60.2,0.62395,0.00027,14.69026]
[1779014424702,36.69,78429.18,60.2,0.62251,0.00027,14.70676]
[1779014432758,36.71,78427.4,60.2,0.62203,0.00027,14.70649]
[1779014439807,36.73,78427.67,60.2,0.62205,0.00027,14.7062]
[1779014443835,36.73,78422.28,60.2,0.62059,0.00027,14.72272]
[1779014444842,36.74,78419.92,60.2,0.61995,0.00027,14.72984]
[1779014449877,36.74,78415.99,60.2,0.61887,0.00027,14.74177]
[1779014451891,36.75,78420.66,60.2,0.62011,0.00027,14.72803]
[1779014456926,36.75,78421.06,60.2,0.6202,0.00027,14.72711]
[1779014461961,36.76,78419.42,60.2,0.61973,0.00027,14.7323]
[1779014466996,36.77,78419.4,60.2,0.61971,0.00027,14.73261]
[1779014472031,36.78,78419.53,60.2,0.61972,0.00027,14.73247]
[1779014477069,36.78,78419.49,60.2,0.61969,0.00027,14.73284]
[1779014482101,36.79,78419.44,60.2,0.61965,0.00027,14.73324]
[1779014487136,36.8,78419.2,60.2,0.61957,0.00027,14.73419]
[1779014491364,36.8,78417.78,60.2,0.61918,0.00027,14.73853]
[1779014497206,36.81,78414.68,60.2,0.61836,0.00027,14.74172]
[1779014502241,36.82,78414.02,60.2,0.61816,0.00027,14.74388]
[1779014507276,36.83,78414.46,60.2,0.61826,0.00027,14.74282]
[1779014512432,36.83,78413.65,60.2,0.61803,0.00027,14.74541]
[1779014518472,36.84,78413.7,60.2,0.61802,0.00027,14.74552]
[1779014519705,36.84,78413.7,60.2,0.61802,0.00027,14.74552]
[1779014519769,36.84,78413.7,60.2,0.61802,0.00027,14.74552]
[1779014519864,36.84,78413.7,60.2,0.61801,0.00027,14.74557]
[1779014520823,36.84,78413.7,60.2,0.61801,0.00027,14.74557]
[1779014520911,36.84,78407.99,60.2,0.61648,0.00027,14.76218]
[1779014521249,36.84,78407.99,60.2,0.61648,0.00027,14.76218]
[1779014521493,36.84,78403.67,60.2,0.61532,0.00027,14.7746]
[1779014525221,36.85,78402.73,60.2,0.61506,0.00027,14.77738]
[1779014525657,36.85,78401.76,60.2,0.61479,0.00027,14.78017]
[1779014526561,36.85,78401.76,60.2,0.61479,0.00027,14.78017]
[1779014526623,36.85,78400.56,60.2,0.61447,0.00027,14.78357]
[1779014532570,36.85,78401.45,60.2,0.6147,0.00027,14.78121]
[1779014539622,36.86,78403.01,60.2,0.6151,0.00027,14.77696]
[1779014540256,36.86,78403.01,60.2,0.6151,0.00027,14.77696]
[1779014540629,36.86,78402.42,60.2,0.61494,0.00027,14.77866]
[1779014545665,36.86,78404.92,60.2,0.6156,0.00027,14.77168]
[1779014550700,36.87,78403.82,60.2,0.61529,0.00027,14.77497]
[1779014553814,36.87,78404.02,60.2,0.61538,0.00027,14.76821]
[1779014553910,36.87,78404.02,60.2,0.61538,0.00027,14.76824]
[1779014555814,36.87,78404.05,60.2,0.61538,0.00027,14.76819]
[1779014555915,36.87,78404.01,60.2,0.61537,0.00027,14.76833]
[1779014557749,36.88,78407.3,60.2,0.61624,0.00027,14.75898]
[1779014559755,36.88,78407.53,60.2,0.6163,0.00027,14.75836]
[1779014559763,36.88,78407.21,60.2,0.61621,0.00027,14.75932]
[1779014560192,36.88,78407.21,60.2,0.61621,0.00027,14.75932]
[1779014560215,36.88,78407.21,60.2,0.61621,0.00027,14.75935]
[1779014561853,36.88,78407.21,60.2,0.61621,0.00027,14.75935]
[1779014561954,36.88,78407.21,60.2,0.61621,0.00027,14.75939]
[1779014562197,36.88,78407.21,60.2,0.61621,0.00027,14.75939]
[1779014562784,36.88,78407.66,60.2,0.61632,0.00027,14.75813]
[1779014563680,36.88,78407.66,60.2,0.61632,0.00027,14.75813]
[1779014563791,36.88,78408.6,60.2,0.61657,0.00027,14.75547]
[1779014566503,36.88,78408.62,60.2,0.61657,0.00027,14.75549]
[1779014566519,36.88,78408.62,60.2,0.61657,0.00027,14.75549]
[1779014566812,36.89,78409.59,60.2,0.61683,0.00027,14.75273]
[1779014567819,36.89,78412.51,60.2,0.6176,0.00027,14.74431]
[1779014575597,36.89,78413.1,60.2,0.61775,0.00027,14.74278]
[1779014575631,36.89,78413.1,60.2,0.61775,0.00027,14.74278]
[1779014580910,36.9,78413.19,60.2,0.61774,0.00027,14.74293]
[1779014583329,36.91,78413.21,60.2,0.61774,0.00027,14.74291]
[1779014583430,36.91,78413.21,60.2,0.61773,0.00027,14.743]
[1779014584463,36.91,78413.21,60.2,0.61773,0.00027,14.743]
[1779014584938,36.91,78413.58,60.2,0.61783,0.00027,14.74196]
[1779014590980,36.92,78413.63,60.2,0.61782,0.00027,14.74207]
[1779014592816,36.92,78413.63,60.2,0.61782,0.00027,14.74207]
[1779014592994,36.92,78413.72,60.2,0.61783,0.00027,14.74189]
[1779014596129,36.92,78413.81,60.2,0.61785,0.00027,14.74171]
[1779014596158,36.92,78413.91,60.2,0.61787,0.00027,14.74151]
[1779014602057,36.93,78414.88,60.2,0.61812,0.00027,14.73883]
[1779014607952,36.93,78415.11,60.2,0.61817,0.00027,14.73829]
[1779014616155,36.94,78415.24,60.2,0.61822,0.00027,14.73194]
[1779014623204,36.95,78414.8,60.2,0.61808,0.00027,14.73343]
[1779014631260,36.96,78416.58,60.2,0.61853,0.00027,14.72857]
[1779014634281,36.96,78419.36,60.2,0.61925,0.00027,14.72063]
[1779014641330,36.98,78420.69,60.2,0.61956,0.00027,14.71725]
[1779014646365,36.99,78423.37,60.2,0.62024,0.00027,14.70972]
[1779014651402,37.0,78425.06,60.2,0.62066,0.00027,14.70512]
[1779014656874,37.01,78425.25,60.2,0.6207,0.00027,14.70472]
[1779014657645,37.02,78430.42,60.2,0.62204,0.00027,14.6896]
[1779014659815,37.02,78431.46,60.2,0.62231,0.00027,14.68657]
[1779014665328,37.03,78431.14,60.2,0.62218,0.00027,14.6881]
[1779014665500,37.04,78425.31,60.2,0.62062,0.00027,14.70561]
[1779014666507,37.04,78421.37,60.2,0.61957,0.00027,14.71734]
[1779014670535,37.05,78417.05,60.2,0.61839,0.00027,14.73026]
[1779014676578,37.06,78416.52,60.2,0.61826,0.00027,14.72591]
[1779014679219,37.06,78418.95,60.2,0.61889,0.00027,14.71902]
[1779014682620,37.07,78422.81,60.2,0.6199,0.00027,14.7079]
[1779014684634,37.07,78426.56,60.2,0.62088,0.00027,14.69695]
[1779014688662,37.08,78430.55,60.2,0.62192,0.00027,14.68539]
[1779014689280,37.08,78430.55,60.2,0.62192,0.00027,14.68539]
[1779014689669,37.09,78433.02,60.2,0.62256,0.00027,14.67806]
[1779014690387,37.09,78433.02,60.2,0.62256,0.00027,14.67806]
[1779014692230,37.09,78435.18,60.2,0.62313,0.00027,14.67163]
[1779014692254,37.09,78440.12,60.2,0.62442,0.00026,14.65677]
[1779014692388,37.09,78440.12,60.2,0.62442,0.00026,14.65677]
[1779014693078,37.09,78440.12,60.2,0.62442,0.00026,14.65677]
[1779014693161,37.09,78446.29,60.2,0.62606,0.00026,14.63779]
[1779014693747,37.09,78446.29,60.2,0.62606,0.00026,14.63779]
[1779014694287,37.09,78449.62,60.2,0.62693,0.00026,14.62747]
[1779014694290,37.09,78449.62,60.2,0.62693,0.00026,14.62747]
[1779014694704,37.09,78455.98,60.2,0.62861,0.00026,14.60755]
[1779014695711,37.1,78458.69,60.2,0.62932,0.00026,14.59899]
[1779014697817,37.1,78458.71,60.2,0.62933,0.00026,14.59895]
[1779014697905,37.1,78459.24,60.2,0.62946,0.00026,14.59729]
[1779014699243,37.1,78459.24,60.2,0.62946,0.00026,14.59729]
[1779014698732,37.1,78460.66,60.2,0.62983,0.00026,14.59282]
[1779014699376,37.1,78460.66,60.2,0.62983,0.00026,14.59282]
[1779014699659,37.1,78460.66,60.2,0.62983,0.00026,14.59282]
[1779014699739,37.1,78460.66,60.2,0.62983,0.00026,14.59282]
[1779014700202,37.1,78460.66,60.2,0.62983,0.00026,14.59282]
[1779014700283,37.1,78460.55,60.2,0.6298,0.00026,14.59318]
[1779014700746,37.1,78456.37,60.2,0.6287,0.00026,14.60646]
[1779014701753,37.1,78453.25,60.2,0.62788,0.00026,14.61631]
[1779014707796,37.1,78452.33,60.2,0.62762,0.00026,14.61942]
[1779014711824,37.11,78455.75,60.2,0.62851,0.00026,14.6088]
[1779014713521,37.11,78456.71,60.2,0.62876,0.00026,14.6058]
[1779014713948,37.11,78456.71,60.2,0.62876,0.00026,14.6058]
[1779014719880,37.11,78457.29,60.2,0.6289,0.00026,14.60415]
[1779014724915,37.12,78457.48,60.2,0.62894,0.00026,14.60367]
[1779014729950,37.12,78456.36,60.2,0.62863,0.00026,14.60733]
[1779014730985,37.12,78456.36,60.2,0.62863,0.00026,14.60733]
[1779014739015,37.13,78455.4,60.2,0.62841,0.00026,14.6043]
[1779014744052,37.13,78455.29,60.2,0.62837,0.00026,14.60478]
[1779014749308,37.13,78455.3,60.2,0.62836,0.00026,14.60486]
[1779014752321,37.13,78455.49,60.2,0.6284,0.00026,14.60433]
[1779014762178,37.14,78454.93,60.2,0.62823,0.00026,14.60637]
[1779014765378,37.14,78455.18,60.2,0.62829,0.00026,14.60565]
[1779014766206,37.14,78452.43,60.2,0.62757,0.00026,14.61431]
[1779014771243,37.15,78449.95,60.2,0.6269,0.00026,14.62221]
[1779014776276,37.15,78448.39,60.2,0.62647,0.00026,14.62726]
[1779014781311,37.16,78448.5,60.2,0.62648,0.00026,14.62718]
[1779014789367,37.17,78447.98,60.2,0.62631,0.00026,14.62916]
[1779014800444,37.18,78448.01,60.2,0.62632,0.00026,14.6233]
[1779014805488,37.19,78447.42,60.2,0.62615,0.00026,14.62538]
[1779014807502,37.19,78444.94,60.2,0.62548,0.00026,14.63313]
[1779014813544,37.2,78443.56,60.2,0.62509,0.00026,14.63775]
[1779014818579,37.21,78442.41,60.2,0.62476,0.00026,14.64162]
[1779014823614,37.22,78443.42,60.2,0.62499,0.00026,14.6389]
[1779014828649,37.23,78442.57,60.2,0.62474,0.00026,14.64186]
[1779014833684,37.24,78442.59,60.2,0.62471,0.00026,14.64218]
[1779014838719,37.25,78442.07,60.2,0.62455,0.00026,14.64414]
[1779014842295,37.26,78441.89,60.2,0.62449,0.00026,14.64484]
[1779014842729,37.26,78441.75,60.2,0.62444,0.00026,14.64542]
[1779014842747,37.26,78433.43,60.2,0.62224,0.00026,14.67051]
[1779014843755,37.26,78430.29,60.2,0.6214,0.00026,14.67994]
[1779014847782,37.27,78433.07,60.2,0.62212,0.00026,14.67193]
[1779014849060,37.27,78433.07,60.2,0.62212,0.00026,14.67193]
[1779014853927,37.28,78435.36,60.2,0.62273,0.00026,14.65918]
[1779014858820,37.29,78436.64,60.2,0.62304,0.00026,14.65574]
[1779014863894,37.3,78438.31,60.2,0.62344,0.00026,14.6512]
[1779014868929,37.32,78439.47,60.2,0.62371,0.00026,14.64808]
[1779014873965,37.32,78440.97,60.2,0.62408,0.00026,14.64391]
[1779014879000,37.33,78441.62,60.2,0.62422,0.00026,14.64229]
[1779014884038,37.34,78441.84,60.2,0.62425,0.00026,14.64197]
[1779014889073,37.35,78442.71,60.2,0.62445,0.00026,14.63967]
[1779014894347,37.36,78443.67,60.2,0.62468,0.00026,14.63702]
[1779014895115,37.36,78441.32,60.2,0.62405,0.00026,14.64427]
[1779014900150,37.37,78439.17,60.2,0.62346,0.00026,14.65113]
[1779014902164,37.38,78436.02,60.2,0.62261,0.00026,14.66072]
[1779014903369,37.38,78436.02,60.2,0.62261,0.00026,14.66072]
[1779014907330,37.39,78434.79,60.2,0.62227,0.00026,14.66467]
[1779014908390,37.39,78434.27,60.2,0.62212,0.00026,14.66635]
[1779014908463,37.39,78431.58,60.2,0.62141,0.00026,14.6744]
[1779014914248,37.4,78426.5,60.2,0.62008,0.00026,14.68334]
[1779014919283,37.41,78426.94,60.2,0.62018,0.00026,14.68231]
[1779014924324,37.41,78426.57,60.2,0.62006,0.00026,14.68365]
[1779014929359,37.42,78425.32,60.2,0.61971,0.00026,14.68755]
[1779014934396,37.43,78422.78,60.2,0.61902,0.00026,14.69516]
[1779014939431,37.43,78421.84,60.2,0.61875,0.00026,14.69809]
[1779014944466,37.44,78421.2,60.2,0.61856,0.00026,14.70019]
[1779014946480,37.44,78418.22,60.2,0.61777,0.00026,14.70883]
[1779014949336,37.45,78417.8,60.2,0.61765,0.00026,14.7101]
[1779014949501,37.45,78414.47,60.2,0.61677,0.00026,14.71963]
[1779014954536,37.45,78413.18,60.2,0.61642,0.00026,14.72341]
[1779014956863,37.45,78412.9,60.2,0.61634,0.00026,14.72423]
[1779014956910,37.45,78412.65,60.2,0.61627,0.00026,14.72496]
[1779014957645,37.45,78412.65,60.2,0.61627,0.00026,14.72496]
[1779014958316,37.45,78412.65,60.2,0.61627,0.00026,14.72496]
[1779014958376,37.45,78409.94,60.2,0.61555,0.00026,14.73262]
[1779014960072,37.45,78409.9,60.2,0.61554,0.00026,14.73276]
[1779014960676,37.45,78409.9,60.2,0.61554,0.00026,14.73278]
[1779014960777,37.46,78413.08,60.2,0.61638,0.00026,14.72383]
[1779014962316,37.46,78413.08,60.2,0.61638,0.00026,14.72383]
[1779014962403,37.46,78414.41,60.2,0.61673,0.00026,14.72009]
[1779014963169,37.46,78414.41,60.2,0.61673,0.00026,14.72009]
[1779014963270,37.46,78414.34,60.2,0.61671,0.00026,14.72031]
[1779014965772,37.46,78413.72,60.2,0.61654,0.00026,14.72213]
[1779014965873,37.46,78413.68,60.2,0.61652,0.00026,14.72227]
[1779014967924,37.46,78413.37,60.2,0.61644,0.00026,14.72317]
[1779014967933,37.46,78413.65,60.2,0.61651,0.00026,14.7224]
[1779014968785,37.46,78413.65,60.2,0.61651,0.00026,14.7224]
[1779014969207,37.46,78413.65,60.2,0.61651,0.00026,14.7224]
[1779014969770,37.46,78413.89,60.2,0.61657,0.00026,14.72175]
[1779014969871,37.46,78413.89,60.2,0.61657,0.00026,14.72178]
[1779014975348,37.46,78413.94,60.2,0.61662,0.00026,14.71542]
[1779014975400,37.47,78413.94,60.2,0.61661,0.00026,14.7155]
[1779014977197,37.47,78414.59,60.2,0.61678,0.00026,14.71369]
[1779014977701,37.47,78423.04,60.2,0.61901,0.00026,14.68954]
[1779014978708,37.47,78425.64,60.2,0.61969,0.00026,14.68204]
[1779014983743,37.48,78426.79,60.2,0.61997,0.00026,14.67895]
[1779014988778,37.49,78427.14,60.2,0.62004,0.00026,14.67819]
[1779014991584,37.49,78426.97,60.2,0.61999,0.00026,14.67873]
[1779014995837,37.5,78429.85,60.2,0.62072,0.00026,14.67064]
[1779015001878,37.51,78429.83,60.2,0.62069,0.00026,14.67104]
[1779015002599,37.51,78429.83,60.2,0.62069,0.00026,14.67104]
[1779015007920,37.52,78429.92,60.2,0.62069,0.00026,14.6711]
[1779015008828,37.52,78429.92,60.2,0.62069,0.00026,14.6711]
[1779015009982,37.52,78429.96,60.2,0.62069,0.00026,14.67103]
[1779015011128,37.52,78431.74,60.2,0.62116,0.00026,14.66586]
[1779015016983,37.53,78431.56,60.2,0.62107,0.00026,14.66679]
[1779015021012,37.54,78429.16,60.2,0.62042,0.00026,14.67404]
[1779015026047,37.54,78425.84,60.2,0.61953,0.00026,14.68394]
[1779015026664,37.54,78425.84,60.2,0.61953,0.00026,14.68394]
[1779015027332,37.54,78425.84,60.2,0.61953,0.00026,14.68394]
[1779015032488,37.55,78425.69,60.2,0.61948,0.00026,14.68447]
[1779015038131,37.56,78427.22,60.2,0.61989,0.00026,14.67418]
[1779015038873,37.56,78427.22,60.2,0.61989,0.00026,14.67418]
[1779015039138,37.56,78430.07,60.2,0.62064,0.00026,14.66592]
[1779015047194,37.57,78430.98,60.2,0.62084,0.00026,14.66369]
[1779015048033,37.57,78430.98,60.2,0.62084,0.00026,14.66369]
[1779015048306,37.57,78430.98,60.2,0.62084,0.00026,14.66369]
[1779015050083,37.58,78428.96,60.2,0.6203,0.00026,14.6697]
[1779015052249,37.58,78428.17,60.2,0.62009,0.00026,14.67206]
[1779015053236,37.58,78425.67,60.2,0.61942,0.00026,14.67946]
[1779015057264,37.59,78423.28,60.2,0.61877,0.00026,14.68652]
[1779015062300,37.59,78421.39,60.2,0.61826,0.00026,14.69214]
[1779015062873,37.59,78421.39,60.2,0.61826,0.00026,14.69214]
[1779015063306,37.59,78417.07,60.2,0.61712,0.00026,14.70449]
[1779015064313,37.6,78412.69,60.2,0.61596,0.00026,14.71688]
[1779015069348,37.6,78412.27,60.2,0.61584,0.00026,14.71815]
[1779015073180,37.6,78411.54,60.2,0.61565,0.00026,14.72025]
[1779015073642,37.6,78411.51,60.2,0.61564,0.00026,14.72035]
[1779015074383,37.6,78408.73,60.2,0.6149,0.00026,14.72812]
[1779015074844,37.6,78408.73,60.2,0.6149,0.00026,14.72812]
[1779015075390,37.6,78409.82,60.2,0.61519,0.00026,14.7251]
[1779015080425,37.6,78411.72,60.2,0.61568,0.00026,14.71987]
[1779015085460,37.61,78411.79,60.2,0.61569,0.00026,14.71976]
[1779015087468,37.61,78411.79,60.2,0.61569,0.00026,14.71976]
[1779015087474,37.61,78411.87,60.2,0.61571,0.00026,14.71957]
[1779015092509,37.61,78413.03,60.2,0.61605,0.00026,14.71014]
[1779015099558,37.61,78412.81,60.2,0.61598,0.00026,14.7109]
[1779015104026,37.62,78413.32,60.2,0.61611,0.00026,14.70953]
[1779015104593,37.62,78415.43,60.2,0.61666,0.00026,14.70363]
[1779015107614,37.62,78418.14,60.2,0.61737,0.00026,14.69602]
[1779015115670,37.63,78418.71,60.2,0.6175,0.00026,14.69467]
[1779015121712,37.63,78418.88,60.2,0.61753,0.00026,14.69436]
[1779015126747,37.64,78418.89,60.2,0.61752,0.00026,14.69447]
[1779015135821,37.65,78418.82,60.2,0.61748,0.00026,14.69492]
[1779015138476,37.65,78419.45,60.2,0.61764,0.00026,14.69315]
[1779015144400,37.65,78420.77,60.2,0.61797,0.00026,14.68956]
[1779015144888,37.65,78423.63,60.2,0.61872,0.00026,14.68143]
[1779015146903,37.66,78426.16,60.2,0.61938,0.00026,14.67422]
[1779015151938,37.66,78424.73,60.2,0.61903,0.00026,14.67224]
[1779015152839,37.66,78424.73,60.2,0.61903,0.00026,14.67224]
[1779015152958,37.66,78424.73,60.2,0.61903,0.00026,14.67224]
[1779015153037,37.66,78427.08,60.2,0.61964,0.00026,14.6655]
[1779015153952,37.66,78432.02,60.2,0.62094,0.00026,14.65117]
[1779015155157,37.66,78436.42,60.2,0.62209,0.00026,14.6383]
[1779015159994,37.67,78438.95,60.2,0.62273,0.00026,14.63109]
[1779015161001,37.67,78444.96,60.2,0.62429,0.00026,14.6132]
[1779015163015,37.67,78450.02,60.2,0.62562,0.00026,14.59793]
[1779015168050,37.67,78451.81,60.2,0.62608,0.00026,14.59246]
[1779015174092,37.67,78453.56,60.2,0.62654,0.00026,14.58712]
[1779015175102,37.67,78451.12,60.2,0.62591,0.00026,14.59456]
[1779015176106,37.67,78448.36,60.2,0.62518,0.00026,14.60293]
[1779015179132,37.67,78444.89,60.2,0.62428,0.00026,14.61335]
[1779015184167,37.68,78440.07,60.2,0.62301,0.00026,14.62787]
[1779015185174,37.68,78437.33,60.2,0.62229,0.00026,14.63604]
[1779015186598,37.68,78437.33,60.2,0.62229,0.00026,14.63604]
[1779015186623,37.68,78437.33,60.2,0.62229,0.00026,14.63604]
[1779015195247,37.69,78438.37,60.2,0.62252,0.00026,14.63344]
[1779015201289,37.7,78438.49,60.2,0.62253,0.00026,14.63336]
[1779015207331,37.71,78439.14,60.2,0.62268,0.00026,14.6317]
[1779015212366,37.71,78439.43,60.2,0.62278,0.00026,14.62474]
[1779015218409,37.72,78439.37,60.2,0.62274,0.00026,14.62516]
[1779015223444,37.72,78438.88,60.2,0.6226,0.00026,14.62682]
[1779015230493,37.73,78438.8,60.2,0.62256,0.00026,14.62734]
[1779015235528,37.74,78438.72,60.2,0.62252,0.00026,14.62777]
[1779015240563,37.74,78438.09,60.2,0.62234,0.00026,14.62984]
[1779015245598,37.75,78437.9,60.2,0.62227,0.00026,14.63061]
[1779015250633,37.76,78434.99,60.2,0.62149,0.00026,14.63941]
[1779015255668,37.76,78435.19,60.2,0.62152,0.00026,14.63908]
[1779015256232,37.76,78435.19,60.2,0.62152,0.00026,14.63908]
[1779015256675,37.77,78432.15,60.2,0.62072,0.00026,14.64801]
[1779015257682,37.77,78428.73,60.2,0.61982,0.00026,14.65797]
[1779015258468,37.77,78428.73,60.2,0.61982,0.00026,14.65797]
[1779015258689,37.77,78426.07,60.2,0.61912,0.00026,14.66568]
[1779015265738,37.77,78424.18,60.2,0.61862,0.00026,14.67112]
[1779015270773,37.77,78424.14,60.2,0.61861,0.00026,14.67126]
[1779015274801,37.77,78421.2,60.2,0.61787,0.00026,14.67339]
[1779015275808,37.77,78418.49,60.2,0.61716,0.00026,14.68108]
[1779015280843,37.77,78417.96,60.2,0.61702,0.00026,14.68258]
[1779015285878,37.77,78417.89,60.2,0.617,0.00026,14.68277]
[1779015290914,37.77,78416.58,60.2,0.61666,0.00026,14.68645]
[1779015301991,37.77,78416.72,60.2,0.6167,0.00026,14.68603]
[1779015306909,37.77,78420.53,60.2,0.6177,0.00026,14.67525]
[1779015312067,37.77,78420.51,60.2,0.6177,0.00026,14.67529]
[1779015317102,37.77,78419.72,60.2,0.61749,0.00026,14.67752]
[1779015322137,37.77,78420.06,60.2,0.61758,0.00026,14.67654]
[1779015327172,37.77,78419.5,60.2,0.61744,0.00026,14.6781]
[1779015332207,37.77,78419.31,60.2,0.61743,0.00026,14.67233]
[1779015335156,37.77,78419.27,60.2,0.61742,0.00026,14.67243]
[1779015336230,37.77,78419.27,60.2,0.61742,0.00026,14.67243]
[1779015336784,37.77,78419.27,60.2,0.61742,0.00026,14.67243]
[1779015338227,37.77,78419.27,60.2,0.61742,0.00026,14.67242]
[1779015340267,37.77,78415.83,60.2,0.61652,0.00026,14.68211]
[1779015342281,37.77,78418.78,60.2,0.6173,0.00026,14.67379]
[1779015348322,37.77,78419.27,60.2,0.61742,0.00026,14.67241]
[1779015353637,37.77,78419.3,60.2,0.61743,0.00026,14.67233]
[1779015354364,37.77,78422.8,60.2,0.61835,0.00026,14.66238]
[1779015355100,37.77,78422.8,60.2,0.61835,0.00026,14.66238]
[1779015355371,37.77,78427.88,60.2,0.61968,0.00026,14.6478]
[1779015360406,37.77,78428.92,60.2,0.61995,0.00026,14.64485]
[1779015365441,37.77,78428.78,60.2,0.61991,0.00026,14.6453]
[1779015375511,37.77,78428.65,60.2,0.61987,0.00026,14.64578]
[1779015380546,37.77,78427.02,60.2,0.61944,0.00026,14.65054]
[1779015387595,37.78,78427.05,60.2,0.61944,0.00026,14.65053]
[1779015390616,37.78,78424.4,60.2,0.61874,0.00026,14.65816]
[1779015400686,37.78,78423.37,60.2,0.61851,0.00026,14.65486]
[1779015405721,37.78,78422.51,60.2,0.61828,0.00026,14.65733]
[1779015414784,37.78,78422.34,60.2,0.61824,0.00026,14.65783]
[1779015419819,37.78,78424.2,60.2,0.61872,0.00026,14.65254]
[1779015425862,37.78,78424.24,60.2,0.61873,0.00026,14.65246]
[1779015430897,37.78,78423.68,60.2,0.61858,0.00026,14.65408]
[1779015440967,37.78,78423.65,60.2,0.61857,0.00026,14.65421]
[1779015444840,37.78,78422.15,60.2,0.61817,0.00026,14.6585]
[1779015444995,37.78,78419.72,60.2,0.61754,0.00026,14.6654]
[1779015447010,37.78,78416.1,60.2,0.61659,0.00026,14.67561]
[1779015452045,37.78,78415.22,60.2,0.6164,0.00026,14.67174]
[1779015457715,37.78,78415.22,60.2,0.6164,0.00026,14.67174]
[1779015457727,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015458170,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015458876,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015459248,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015459349,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015461238,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015461339,37.78,78415.22,60.2,0.6164,0.00026,14.67172]
[1779015466926,37.78,78415.22,60.2,0.6164,0.00026,14.67173]
[1779015467026,37.78,78415.22,60.2,0.6164,0.00026,14.67174]
[1779015473199,37.78,78415.25,60.2,0.61641,0.00026,14.67169]
[1779015478673,37.78,78415.0,60.2,0.61634,0.00026,14.67241]
[1779015478700,37.78,78415.0,60.2,0.61634,0.00026,14.67242]
[1779015479243,37.78,78415.0,60.2,0.61634,0.00026,14.67242]
[1779015479298,37.78,78415.0,60.2,0.61634,0.00026,14.67242]
[1779015487297,37.78,78417.45,60.2,0.61698,0.00026,14.66557]
[1779015492332,37.79,78416.99,60.2,0.61685,0.00026,14.66691]
[1779015495026,37.79,78416.99,60.2,0.61685,0.00026,14.66691]
[1779015495353,37.79,78411.1,60.2,0.6153,0.00026,14.68341]
[1779015496360,37.79,78408.78,60.2,0.61469,0.00026,14.68983]
[1779015500388,37.79,78405.23,60.2,0.61376,0.00026,14.69957]
[1779015505423,37.78,78406.66,60.2,0.61414,0.00026,14.69557]
[1779015510458,37.78,78408.51,60.2,0.61463,0.00026,14.69043]
[1779015515493,37.78,78409.19,60.2,0.61486,0.00026,14.68223]
[1779015521535,37.78,78407.76,60.2,0.61448,0.00026,14.68616]
[1779015527578,37.78,78407.06,60.2,0.6143,0.00026,14.68806]
[1779015534627,37.78,78408.3,60.2,0.61463,0.00026,14.68462]
[1779015548725,37.78,78408.19,60.2,0.6146,0.00026,14.68488]
[1779015551149,37.78,78408.19,60.2,0.6146,0.00026,14.68488]
[1779015551250,37.78,78408.19,60.2,0.6146,0.00026,14.68487]
[1779015556784,37.77,78407.89,60.2,0.61455,0.00026,14.68545]
[1779015564324,37.76,78407.98,60.2,0.61458,0.00026,14.68505]
[1779015564387,37.76,78407.98,60.2,0.61458,0.00026,14.68505]
[1779015564448,37.76,78407.98,60.2,0.61458,0.00026,14.68505]
[1779015564850,37.76,78412.57,60.2,0.61582,0.00026,14.67205]
[1779015565632,37.76,78412.57,60.2,0.61582,0.00026,14.67205]
[1779015566074,37.76,78420.14,60.2,0.61781,0.00026,14.65074]
[1779015575179,37.76,78422.36,60.2,0.61842,0.00026,14.63832]
[1779015579575,37.76,78422.38,60.2,0.61842,0.00026,14.63831]
[1779015580953,37.77,78428.18,60.2,0.61993,0.00026,14.62173]
[1779015581960,37.77,78430.93,60.2,0.62065,0.00026,14.61379]
[1779015583974,37.77,78433.24,60.2,0.62125,0.00026,14.60711]
[1779015589010,37.77,78433.96,60.2,0.62143,0.00026,14.60514]
[1779015594045,37.78,78434.18,60.2,0.62148,0.00026,14.60464]
[1779015595052,37.78,78437.91,60.2,0.62245,0.00026,14.5937]
[1779015595991,37.78,78437.91,60.2,0.62245,0.00026,14.5937]
[1779015601095,37.78,78440.42,60.2,0.62309,0.00026,14.58648]
[1779015602102,37.78,78435.85,60.2,0.62189,0.00026,14.60001]
[1779015603109,37.79,78430.74,60.2,0.62055,0.00026,14.61498]
[1779015604794,37.79,78432.81,60.2,0.62109,0.00026,14.60899]
[1779015605123,37.79,78440.67,60.2,0.62315,0.00026,14.58588]
[1779015608144,37.79,78444.76,60.2,0.62421,0.00026,14.5738]
[1779015613179,37.8,78445.85,60.2,0.62448,0.00026,14.57072]
[1779015618214,37.8,78447.52,60.2,0.6249,0.00026,14.56586]
[1779015619308,37.8,78447.45,60.2,0.62488,0.00026,14.56609]
[1779015625263,37.8,78448.42,60.2,0.62512,0.00026,14.56332]
[1779015630298,37.81,78448.22,60.2,0.62506,0.00026,14.564]
[1779015635335,37.81,78447.73,60.2,0.62497,0.00026,14.55921]
[1779015640954,37.81,78446.46,60.2,0.62464,0.00026,14.56308]
[1779015640965,37.81,78446.46,60.2,0.62464,0.00026,14.56308]
[1779015641035,37.81,78446.46,60.2,0.62464,0.00026,14.56308]
[1779015642338,37.81,78446.54,60.2,0.62465,0.00026,14.56289]
[1779015645720,37.81,78448.34,60.2,0.62513,0.00026,14.55741]
[1779015646415,37.81,78441.23,60.2,0.62327,0.00026,14.5787]
[1779015647933,37.81,78441.23,60.2,0.62327,0.00026,14.5787]
[1779015648110,37.81,78441.23,60.2,0.62327,0.00026,14.5787]
[1779015648146,37.81,78435.63,60.2,0.6218,0.00026,14.59526]
[1779015648583,37.81,78435.63,60.2,0.6218,0.00026,14.59526]
[1779015648673,37.81,78423.86,60.2,0.61871,0.00026,14.62939]
[1779015649436,37.81,78420.08,60.2,0.61772,0.00026,14.64017]
[1779015654471,37.82,78419.99,60.2,0.61768,0.00026,14.64051]
[1779015657492,37.82,78416.33,60.2,0.61672,0.00026,14.65088]
[1779015660513,37.82,78413.79,60.2,0.61605,0.00026,14.65802]
[1779015661597,37.82,78413.79,60.2,0.61605,0.00026,14.65802]
[1779015661630,37.82,78411.09,60.2,0.61534,0.00026,14.66554]
[1779015667807,37.82,78409.59,60.2,0.61494,0.00026,14.66969]
[1779015667866,37.82,78409.59,60.2,0.61494,0.00026,14.66969]
[1779015669266,37.82,78409.59,60.2,0.61494,0.00026,14.66969]
[1779015668569,37.82,78406.55,60.2,0.61415,0.00026,14.67802]
[1779015670583,37.81,78403.41,60.2,0.61333,0.00026,14.68653]
[1779015673604,37.81,78401.1,60.2,0.61273,0.00026,14.69273]
[1779015675618,37.81,78398.77,60.2,0.61211,0.00026,14.69898]
[1779015676467,37.81,78398.77,60.2,0.61211,0.00026,14.69898]
[1779015676839,37.81,78398.77,60.2,0.61211,0.00026,14.69898]
[1779015676895,37.81,78398.77,60.2,0.61211,0.00026,14.69898]
[1779015677034,37.81,78398.77,60.2,0.61211,0.00026,14.69898]
[1779015677637,37.81,78386.26,60.2,0.60881,0.00026,14.73221]
[1779015678640,37.81,78379.68,60.2,0.60707,0.00027,14.74927]
[1779015679647,37.81,78377.05,60.2,0.60637,0.00027,14.75599]
[1779015681187,37.81,78377.05,60.2,0.60637,0.00027,14.75599]
[1779015681224,37.8,78374.4,60.2,0.60567,0.00027,14.76272]
[1779015681661,37.8,78369.47,60.2,0.60437,0.00027,14.77514]
[1779015683135,37.8,78369.47,60.2,0.60437,0.00027,14.77514]
[1779015683215,37.8,78365.5,60.2,0.60331,0.00027,14.78502]
[1779015683922,37.8,78365.5,60.2,0.60331,0.00027,14.78502]
[1779015684206,37.8,78365.5,60.2,0.60331,0.00027,14.78502]
[1779015684618,37.8,78365.95,60.2,0.60344,0.00027,14.78386]
[1779015684682,37.8,78362.97,60.2,0.60265,0.00027,14.79121]
[1779015686313,37.8,78364.37,60.2,0.60302,0.00027,14.78771]
[1779015687541,37.8,78365.35,60.2,0.60329,0.00027,14.78525]
[1779015688776,37.79,78366.26,60.2,0.60353,0.00027,14.78295]
[1779015690724,37.79,78363.11,60.2,0.60271,0.00027,14.79066]
[1779015691320,37.79,78363.11,60.2,0.60271,0.00027,14.79066]
[1779015691538,37.79,78363.11,60.2,0.60271,0.00027,14.79066]
[1779015691631,37.79,78363.11,60.2,0.60271,0.00027,14.79066]
[1779015691731,37.79,78358.73,60.2,0.60158,0.00027,14.79514]
[1779015692934,37.79,78358.73,60.2,0.60158,0.00027,14.79514]
[1779015693735,37.79,78356.78,60.2,0.60107,0.00027,14.79978]
[1779015693992,37.79,78356.78,60.2,0.60107,0.00027,14.79978]
[1779015694278,37.79,78356.78,60.2,0.60107,0.00027,14.79978]
[1779015694007,37.78,78354.14,60.2,0.60038,0.00027,14.80606]
[1779015694752,37.78,78350.35,60.2,0.59937,0.00027,14.8151]
[1779015695848,37.78,78353.73,60.2,0.60028,0.00027,14.80695]
[1779015696736,37.78,78353.73,60.2,0.60028,0.00027,14.80695]
[1779015700764,37.77,78355.62,60.2,0.6008,0.00027,14.80223]
[1779015700975,37.77,78355.88,60.2,0.60087,0.00027,14.80156]
[1779015702130,37.77,78352.03,60.2,0.59985,0.00027,14.81079]
[1779015704822,37.76,78349.03,60.2,0.59906,0.00027,14.81782]
[1779015705474,37.76,78349.03,60.2,0.59906,0.00027,14.81782]
[1779015707116,37.76,78348.15,60.2,0.59883,0.00027,14.81987]
[1779015707149,37.76,78348.15,60.2,0.59883,0.00027,14.81987]
[1779015707160,37.76,78346.03,60.2,0.59827,0.00027,14.82485]
[1779015707765,37.76,78346.03,60.2,0.59827,0.00027,14.82485]
[1779015707885,37.76,78346.03,60.2,0.59827,0.00027,14.82485]
[1779015707973,37.75,78349.14,60.2,0.59911,0.00027,14.81743]
[1779015709857,37.75,78351.68,60.2,0.59979,0.00027,14.81128]
[1779015710864,37.75,78354.99,60.2,0.60068,0.00027,14.80326]
[1779015711871,37.75,78358.7,60.2,0.60167,0.00027,14.7942]
[1779015714892,37.74,78362.53,60.2,0.6027,0.00027,14.78468]
[1779015719257,37.74,78361.38,60.2,0.60241,0.00027,14.78743]
[1779015721941,37.73,78356.2,60.2,0.60104,0.00027,14.79998]
[1779015726976,37.73,78355.41,60.2,0.60085,0.00027,14.80171]
[1779015728869,37.73,78355.41,60.2,0.60085,0.00027,14.80171]
[1779015728990,37.72,78355.2,60.2,0.6008,0.00027,14.80215]
[1779015733020,37.72,78352.62,60.2,0.60013,0.00027,14.80819]
[1779015735034,37.71,78349.22,60.2,0.59923,0.00027,14.81626]
[1779015736280,37.71,78349.22,60.2,0.59923,0.00027,14.81626]
[1779015737048,37.71,78345.69,60.2,0.59829,0.00027,14.82456]
[1779015741008,37.7,78347.8,60.2,0.59887,0.00027,14.81942]
[1779015741078,37.7,78350.45,60.2,0.59959,0.00027,14.81305]
[1779015742085,37.7,78353.76,60.2,0.60047,0.00027,14.80504]
[1779015743092,37.7,78357.51,60.2,0.60148,0.00027,14.79589]
[1779015744803,37.7,78357.85,60.2,0.60157,0.00027,14.79502]
[1779015749134,37.69,78361.03,60.2,0.60244,0.00027,14.78706]
[1779015749357,37.69,78361.03,60.2,0.60244,0.00027,14.78706]
[1779015752155,37.69,78366.05,60.2,0.60382,0.00027,14.76824]
[1779015752655,37.69,78366.05,60.2,0.60382,0.00027,14.76824]
[1779015758202,37.68,78366.79,60.2,0.60404,0.00027,14.76622]
[1779015763237,37.68,78363.22,60.2,0.6031,0.00027,14.77502]
[1779015768272,37.67,78361.73,60.2,0.60271,0.00027,14.77857]
[1779015773307,37.66,78360.69,60.2,0.60245,0.00027,14.78098]
[1779015780356,37.66,78360.93,60.2,0.60253,0.00027,14.78025]
[1779015787405,37.65,78360.49,60.2,0.60242,0.00027,14.78122]
[1779015793447,37.65,78360.72,60.2,0.60249,0.00027,14.78056]
[1779015797598,37.65,78362.12,60.2,0.60287,0.00027,14.77705]
[1779015797630,37.65,78362.12,60.2,0.60287,0.00027,14.77705]
[1779015803517,37.64,78362.13,60.2,0.60289,0.00027,14.77691]
[1779015814594,37.63,78361.04,60.2,0.60265,0.00027,14.77317]
[1779015822650,37.63,78361.17,60.2,0.6027,0.00027,14.7727]
[1779015829699,37.62,78362.13,60.2,0.60297,0.00027,14.77021]
[1779015834735,37.62,78361.87,60.2,0.60291,0.00027,14.77077]
[1779015839770,37.62,78363.25,60.2,0.60329,0.00027,14.76723]
[1779015842791,37.61,78365.87,60.2,0.604,0.00027,14.76058]
[1779015850847,37.6,78365.8,60.2,0.604,0.00027,14.76053]
[1779015852861,37.6,78368.24,60.2,0.60466,0.00027,14.75431]
[1779015856889,37.6,78365.83,60.2,0.60403,0.00027,14.76028]
[1779015862931,37.59,78366.77,60.2,0.60429,0.00027,14.75774]
[1779015867966,37.59,78366.64,60.2,0.60427,0.00027,14.75793]
[1779015874322,37.58,78366.68,60.2,0.60429,0.00027,14.75775]
[1779015874531,37.58,78366.68,60.2,0.60434,0.00027,14.75142]
[1779015881057,37.57,78366.68,60.2,0.60435,0.00027,14.75125]
[1779015882907,37.57,78366.43,60.2,0.60429,0.00027,14.75185]
[1779015883170,37.57,78366.43,60.2,0.60429,0.00027,14.75185]
[1779015883472,37.57,78366.43,60.2,0.60429,0.00027,14.75185]
[1779015883474,37.57,78366.43,60.2,0.60429,0.00027,14.75185]
[1779015883271,37.57,78369.36,60.2,0.60508,0.00027,14.74441]
[1779015884078,37.57,78374.42,60.2,0.60643,0.00027,14.73144]
[1779015889113,37.57,78376.37,60.2,0.60696,0.00027,14.72634]
[1779015892134,37.57,78379.25,60.2,0.60773,0.00027,14.71884]
[1779015894448,37.57,78379.2,60.2,0.60772,0.00027,14.71894]
[1779015896990,37.56,78379.73,60.2,0.60787,0.00027,14.7175]
[1779015899183,37.56,78384.21,60.2,0.60907,0.00027,14.70568]
[1779015904248,37.56,78385.42,60.2,0.60939,0.00027,14.70244]
[1779015910108,37.56,78385.42,60.2,0.60939,0.00027,14.70243]
[1779015916303,37.56,78386.45,60.2,0.60968,0.00027,14.69962]
[1779015921339,37.56,78387.28,60.2,0.6099,0.00027,14.6974]
[1779015929395,37.56,78387.67,60.2,0.61,0.00027,14.69639]
[1779015931573,37.56,78387.67,60.2,0.61,0.00027,14.69639]
[1779015932416,37.56,78382.96,60.2,0.60878,0.00027,14.70263]
[1779015933423,37.56,78379.3,60.2,0.6078,0.00027,14.71223]
[1779015938458,37.56,78379.44,60.2,0.60784,0.00027,14.7118]
[1779015943493,37.56,78379.18,60.2,0.60778,0.00027,14.71243]
[1779015952556,37.55,78378.71,60.2,0.60767,0.00027,14.71352]
[1779015953748,37.55,78378.71,60.2,0.60767,0.00027,14.71352]
[1779015963165,37.55,78379.85,60.2,0.60798,0.00027,14.71044]
[1779015976727,37.54,78379.23,60.2,0.60784,0.00027,14.71182]
[1779015979059,37.54,78379.23,60.2,0.60784,0.00027,14.71182]
[1779015986797,37.53,78379.23,60.2,0.60785,0.00027,14.71168]
[1779015992839,37.53,78379.27,60.2,0.60791,0.00027,14.70522]
[1779015994769,37.53,78379.27,60.2,0.60791,0.00027,14.70522]
[1779015995167,37.53,78379.27,60.2,0.60791,0.00027,14.70522]
[1779015996375,37.53,78379.2,60.2,0.60789,0.00027,14.70538]
[1779016000205,37.53,78378.96,60.2,0.60783,0.00027,14.70599]
[1779016000536,37.53,78378.96,60.2,0.60783,0.00027,14.70599]
[1779016001951,37.53,78378.96,60.2,0.60783,0.00027,14.70594]
[1779016008951,37.52,78379.1,60.2,0.60788,0.00027,14.70546]
[1779016018014,37.52,78379.5,60.2,0.608,0.00027,14.70431]
[1779016024057,37.52,78378.83,60.2,0.60783,0.00027,14.70599]
[1779016029092,37.51,78378.88,60.2,0.60785,0.00027,14.7058]
[1779016034127,37.51,78378.92,60.2,0.60786,0.00027,14.70564]
[1779016038721,37.51,78378.88,60.2,0.60786,0.00027,14.70569]
[1779016042183,37.51,78375.65,60.2,0.607,0.00027,14.71407]
[1779016046211,37.51,78372.42,60.2,0.60614,0.00027,14.72236]
[1779016050437,37.5,78372.43,60.2,0.60614,0.00027,14.72229]
[1779016056059,37.5,78371.75,60.2,0.606,0.00027,14.71773]
[1779016057288,37.5,78374.76,60.2,0.60681,0.00027,14.70995]
[1779016058295,37.5,78378.91,60.2,0.60792,0.00027,14.69914]
[1779016063330,37.5,78379.31,60.2,0.60803,0.00027,14.69813]
[1779016068365,37.51,78378.72,60.2,0.60787,0.00027,14.6997]
[1779016068682,37.51,78378.72,60.2,0.60787,0.00027,14.6997]
[1779016074407,37.51,78378.54,60.2,0.60781,0.00027,14.7002]
[1779016079443,37.51,78378.47,60.2,0.60779,0.00027,14.70041]
[1779016084477,37.51,78378.27,60.2,0.60774,0.00027,14.70095]
[1779016089512,37.51,78380.52,60.2,0.60834,0.00027,14.69508]
[1779016094547,37.51,78380.72,60.2,0.60839,0.00027,14.69459]
[1779016099582,37.51,78380.66,60.2,0.60837,0.00027,14.69478]
[1779016104617,37.51,78381.1,60.2,0.60848,0.00027,14.69366]
[1779016109652,37.51,78382.63,60.2,0.60889,0.00027,14.68966]
[1779016113587,37.51,78383.1,60.2,0.60905,0.00027,14.68216]
[1779016114687,37.52,78386.29,60.2,0.6099,0.00027,14.6737]
[1779016114727,37.52,78386.29,60.2,0.6099,0.00027,14.6737]
[1779016115694,37.52,78389.62,60.2,0.61079,0.00027,14.66479]
[1779016120729,37.52,78389.9,60.2,0.61086,0.00027,14.66413]
[1779016125764,37.52,78389.9,60.2,0.61085,0.00027,14.66425]
[1779016130799,37.53,78389.79,60.2,0.61081,0.00027,14.66464]
[1779016141038,37.53,78389.79,60.2,0.61081,0.00027,14.66464]
[1779016141072,37.53,78389.79,60.2,0.61081,0.00027,14.66464]
[1779016141082,37.53,78389.79,60.2,0.61081,0.00027,14.66464]
[1779016141109,37.53,78389.79,60.2,0.61081,0.00027,14.66464]
[1779016141275,37.53,78389.79,60.2,0.61081,0.00027,14.66464]
[1779016141877,37.53,78392.82,60.2,0.6116,0.00027,14.65664]
[1779016142884,37.53,78397.67,60.2,0.6129,0.00027,14.64343]
[1779016146912,37.53,78400.24,60.2,0.61358,0.00027,14.63639]
[1779016149304,37.53,78401.42,60.2,0.6139,0.00027,14.63313]
[1779016149757,37.53,78401.42,60.2,0.6139,0.00027,14.63313]
[1779016149461,37.53,78402.99,60.2,0.61432,0.00027,14.62877]
[1779016150120,37.53,78402.99,60.2,0.61432,0.00027,14.62877]
[1779016152084,37.53,78403.77,60.2,0.61452,0.00027,14.62663]
[1779016152207,37.53,78403.77,60.2,0.61452,0.00027,14.62663]
[1779016153002,37.54,78411.29,60.2,0.61652,0.00027,14.60561]
[1779016156623,37.54,78416.19,60.2,0.61781,0.00027,14.59172]
[1779016156982,37.54,78421.12,60.2,0.61912,0.00027,14.57758]
[1779016158996,37.54,78424.28,60.2,0.61995,0.00027,14.5685]
[1779016162018,37.54,78427.0,60.2,0.62066,0.00026,14.56071]
[1779016165363,37.55,78423.65,60.2,0.61976,0.00027,14.57063]
[1779016166046,37.55,78420.65,60.2,0.61896,0.00027,14.57936]
[1779016171081,37.56,78419.63,60.2,0.61872,0.00027,14.57615]
[1779016176116,37.56,78417.93,60.2,0.61825,0.00027,14.5812]
[1779016181151,37.57,78417.61,60.2,0.61815,0.00027,14.58227]
[1779016186186,37.57,78417.79,60.2,0.61819,0.00027,14.5819]
[1779016191221,37.57,78416.96,60.2,0.61795,0.00027,14.58443]
[1779016196256,37.58,78417.46,60.2,0.61807,0.00027,14.58314]
[1779016201294,37.58,78418.23,60.2,0.61827,0.00027,14.58108]
[1779016205322,37.59,78420.92,60.2,0.61897,0.00027,14.57346]
[1779016210357,37.59,78420.0,60.2,0.61871,0.00027,14.57629]
[1779016215567,37.6,78420.23,60.2,0.61876,0.00027,14.57575]
[1779016221435,37.6,78422.6,60.2,0.61937,0.00026,14.56914]
[1779016226470,37.61,78420.79,60.2,0.61887,0.00026,14.57454]
[1779016232512,37.61,78420.24,60.2,0.61876,0.00027,14.56997]
[1779016240568,37.62,78417.62,60.2,0.61804,0.00027,14.57771]
[1779016242582,37.62,78414.74,60.2,0.61727,0.00027,14.58596]
[1779016247617,37.62,78413.5,60.2,0.61694,0.00027,14.58956]
[1779016252652,37.63,78411.05,60.2,0.61628,0.00027,14.59656]
[1779016257688,37.63,78410.9,60.2,0.61624,0.00027,14.59704]
[1779016262060,37.63,78411.21,60.2,0.61632,0.00027,14.5962]
[1779016262324,37.63,78411.21,60.2,0.61632,0.00027,14.5962]
[1779016266393,37.63,78412.19,60.2,0.61657,0.00027,14.59352]
[1779016267073,37.63,78412.01,60.2,0.61652,0.00027,14.59404]
[1779016267920,37.63,78412.55,60.2,0.61666,0.00027,14.59254]
[1779016269322,37.63,78412.42,60.2,0.61662,0.00027,14.59292]
[1779016274807,37.64,78411.83,60.2,0.61646,0.00027,14.59469]
[1779016277492,37.64,78411.83,60.2,0.61646,0.00027,14.59472]
[1779016282863,37.64,78411.51,60.2,0.61636,0.00027,14.59572]
[1779016284194,37.64,78411.49,60.2,0.61636,0.00027,14.59579]
[1779016285780,37.64,78411.51,60.2,0.61636,0.00027,14.59575]
[1779016287397,37.64,78410.64,60.2,0.61613,0.00027,14.59823]
[1779016288985,37.64,78410.55,60.2,0.6161,0.00027,14.5985]
[1779016291450,37.64,78409.76,60.2,0.61589,0.00027,14.60075]
[1779016291554,37.64,78409.76,60.2,0.61589,0.00027,14.60075]
[1779016291753,37.65,78408.2,60.2,0.61551,0.00027,14.59882]
[1779016292937,37.64,78404.32,60.2,0.61449,0.00027,14.60956]
[1779016295321,37.64,78402.78,60.2,0.61408,0.00027,14.61381]
[1779016298031,37.64,78401.95,60.2,0.61386,0.00027,14.61607]
[1779016298035,37.64,78401.95,60.2,0.61386,0.00027,14.61607]
[1779016299986,37.64,78397.86,60.2,0.61277,0.00027,14.62726]
[1779016305975,37.64,78397.11,60.2,0.61257,0.00027,14.62932]
[1779016310493,37.64,78397.45,60.2,0.61266,0.00027,14.62843]
[1779016310517,37.64,78397.45,60.2,0.61266,0.00027,14.62843]
[1779016310543,37.64,78397.45,60.2,0.61266,0.00027,14.62843]
[1779016311064,37.64,78399.76,60.2,0.61328,0.00027,14.62211]
[1779016312071,37.64,78402.86,60.2,0.6141,0.00027,14.61357]
[1779016317106,37.64,78403.15,60.2,0.61418,0.00027,14.61275]
[1779016319120,37.64,78405.68,60.2,0.61485,0.00027,14.60572]
[1779016323120,37.64,78406.72,60.2,0.61514,0.00027,14.60278]
[1779016328183,37.64,78407.22,60.2,0.61528,0.00027,14.60127]
[1779016332743,37.63,78408.24,60.2,0.61556,0.00027,14.59835]
[1779016337247,37.63,78405.78,60.2,0.61492,0.00027,14.60507]
[1779016342282,37.63,78405.63,60.2,0.61488,0.00027,14.60538]
[1779016347317,37.62,78405.58,60.2,0.61488,0.00027,14.60541]
[1779016351810,37.62,78403.94,60.2,0.61445,0.00027,14.60991]
[1779016360408,37.62,78403.03,60.2,0.61426,0.00027,14.60596]
[1779016365444,37.61,78402.99,60.2,0.61426,0.00027,14.60604]
[1779016370482,37.61,78402.63,60.2,0.61416,0.00027,14.60699]
[1779016372845,37.61,78402.63,60.2,0.61416,0.00027,14.60699]
[1779016378538,37.61,78404.68,60.2,0.61472,0.00027,14.60122]
[1779016383573,37.61,78404.95,60.2,0.61479,0.00027,14.60041]
[1779016388608,37.61,78405.04,60.2,0.61482,0.00027,14.6001]
[1779016392253,37.61,78404.61,60.2,0.61471,0.00027,14.60126]
[1779016393197,37.61,78404.61,60.2,0.61471,0.00027,14.60125]
[1779016398678,37.6,78404.41,60.2,0.61466,0.00027,14.60175]
[1779016399219,37.6,78404.41,60.2,0.61466,0.00027,14.60175]
[1779016404720,37.6,78404.84,60.2,0.61478,0.00027,14.6005]
[1779016407465,37.6,78404.72,60.2,0.61475,0.00027,14.60082]
[1779016408598,37.6,78404.72,60.2,0.61476,0.00027,14.6008]
[1779016408695,37.6,78404.72,60.2,0.61476,0.00027,14.6008]
[1779016411769,37.6,78402.4,60.2,0.61418,0.00027,14.60087]
[1779016413565,37.6,78402.49,60.2,0.61421,0.00027,14.60062]
[1779016414111,37.6,78401.7,60.2,0.614,0.00027,14.6028]
[1779016414207,37.6,78401.7,60.2,0.614,0.00027,14.6028]
[1779016414419,37.6,78401.7,60.2,0.614,0.00027,14.6028]
[1779016414510,37.6,78401.7,60.2,0.614,0.00027,14.6028]
[1779016414790,37.6,78397.3,60.2,0.61282,0.00027,14.61489]
[1779016415797,37.6,78392.82,60.2,0.61163,0.00027,14.62706]
[1779016420786,37.6,78390.72,60.2,0.61107,0.00027,14.63271]
[1779016425867,37.59,78388.8,60.2,0.61056,0.00027,14.63776]
[1779016430306,37.59,78389.3,60.2,0.61071,0.00027,14.63635]
[1779016435938,37.59,78388.48,60.2,0.6105,0.00027,14.63844]
[1779016439829,37.59,78388.08,60.2,0.61039,0.00027,14.63949]
[1779016439966,37.59,78385.32,60.2,0.60966,0.00027,14.64682]
[1779016441980,37.59,78382.66,60.2,0.60895,0.00027,14.65384]
[1779016442060,37.59,78382.66,60.2,0.60895,0.00027,14.65384]
[1779016446008,37.58,78380.09,60.2,0.60826,0.00027,14.66052]
[1779016452051,37.58,78378.05,60.2,0.60773,0.00027,14.66574]
[1779016457086,37.58,78377.23,60.2,0.60752,0.00027,14.66781]
[1779016460107,37.57,78373.79,60.2,0.6066,0.00027,14.67666]
[1779016461701,37.57,78373.79,60.2,0.6066,0.00027,14.67666]
[1779016461738,37.57,78369.63,60.2,0.60548,0.00027,14.68733]
[1779016462121,37.57,78364.38,60.2,0.60408,0.00027,14.70062]
[1779016464436,37.57,78364.21,60.2,0.60403,0.00027,14.70102]
[1779016464503,37.57,78364.21,60.2,0.60403,0.00027,14.70102]
[1779016464529,37.57,78364.21,60.2,0.60403,0.00027,14.70102]
[1779016464536,37.57,78364.02,60.2,0.60399,0.00027,14.70147]
[1779016465142,37.57,78360.96,60.2,0.60317,0.00027,14.70903]
[1779016467318,37.56,78359.73,60.2,0.60286,0.00027,14.71197]
[1779016469008,37.56,78358.74,60.2,0.6026,0.00027,14.71432]
[1779016469627,37.55,78356.73,60.2,0.60207,0.00027,14.71919]
[1779016469850,37.55,78356.73,60.2,0.60207,0.00027,14.71919]
[1779016469894,37.55,78356.73,60.2,0.60207,0.00027,14.71919]
[1779016469909,37.55,78356.08,60.2,0.60191,0.00027,14.72069]
[1779016470589,37.55,78351.28,60.2,0.60062,0.00027,14.73241]
[1779016471185,37.54,78344.15,60.2,0.59873,0.00027,14.74331]
[1779016472331,37.54,78341.18,60.2,0.59793,0.00027,14.75035]
[1779016477120,37.54,78340.94,60.2,0.59787,0.00027,14.75088]
[1779016482190,37.54,78341.64,60.2,0.59806,0.00027,14.7492]
[1779016482264,37.54,78342.67,60.2,0.59834,0.00027,14.74675]
[1779016487300,37.54,78342.1,60.2,0.59819,0.00027,14.74807]
[1779016492335,37.54,78342.5,60.2,0.5983,0.00027,14.74708]
[1779016494162,37.54,78342.23,60.2,0.59823,0.00027,14.74772]
[1779016499384,37.54,78341.69,60.2,0.59809,0.00027,14.74896]
[1779016500943,37.54,78341.69,60.2,0.59809,0.00027,14.74896]
[1779016502405,37.54,78345.89,60.2,0.59922,0.00027,14.73892]
[1779016507440,37.53,78347.33,60.2,0.59962,0.00027,14.73539]
[1779016512475,37.53,78349.06,60.2,0.6001,0.00027,14.73112]
[1779016514893,37.53,78348.97,60.2,0.60007,0.00027,14.73132]
[1779016514983,37.53,78348.97,60.2,0.60007,0.00027,14.73132]
[1779016515033,37.53,78348.97,60.2,0.60007,0.00027,14.73132]
[1779016515076,37.53,78348.97,60.2,0.60007,0.00027,14.73132]
[1779016515048,37.53,78349.35,60.2,0.60018,0.00027,14.73038]
[1779016516222,37.53,78351.0,60.2,0.60062,0.00027,14.72638]
[1779016516290,37.53,78351.0,60.2,0.60062,0.00027,14.72638]
[1779016516358,37.53,78351.0,60.2,0.60062,0.00027,14.72638]
[1779016516503,37.53,78352.62,60.2,0.60106,0.00027,14.7224]
[1779016517299,37.53,78352.62,60.2,0.60106,0.00027,14.7224]
[1779016517510,37.53,78347.66,60.2,0.59973,0.00027,14.73443]
[1779016518320,37.53,78347.66,60.2,0.59973,0.00027,14.73443]
[1779016518574,37.53,78347.66,60.2,0.59973,0.00027,14.73443]
[1779016519134,37.52,78344.56,60.2,0.59889,0.00027,14.74185]
[1779016519184,37.52,78344.56,60.2,0.59889,0.00027,14.74185]
[1779016523215,37.52,78344.9,60.2,0.59899,0.00027,14.74098]
[1779016524962,37.52,78344.72,60.2,0.59894,0.00027,14.74139]
[1779016528890,37.52,78344.47,60.2,0.59888,0.00027,14.74196]
[1779016529337,37.52,78344.88,60.2,0.59899,0.00027,14.74096]
[1779016529845,37.52,78344.88,60.2,0.59899,0.00027,14.74096]
[1779016532024,37.52,78343.58,60.2,0.59864,0.00027,14.74406]
[1779016532061,37.52,78343.58,60.2,0.59864,0.00027,14.74406]
[1779016532064,37.52,78343.58,60.2,0.59864,0.00027,14.74406]
[1779016532138,37.52,78343.58,60.2,0.59864,0.00027,14.74406]
[1779016532110,37.52,78344.01,60.2,0.59879,0.00027,14.73676]
[1779016532617,37.52,78337.15,60.2,0.59694,0.00027,14.75299]
[1779016533929,37.52,78337.15,60.2,0.59694,0.00027,14.75299]
[1779016533976,37.52,78333.53,60.2,0.59596,0.00027,14.76142]
[1779016534412,37.52,78333.53,60.2,0.59596,0.00027,14.76142]
[1779016534631,37.52,78330.76,60.2,0.59521,0.00027,14.76781]
[1779016537343,37.51,78330.17,60.2,0.59506,0.00027,14.76903]
[1779016539211,37.5,78327.9,60.2,0.59446,0.00027,14.7741]
[1779016539666,37.5,78324.42,60.2,0.59353,0.00027,14.78194]
[1779016540842,37.5,78324.42,60.2,0.59353,0.00027,14.78194]
[1779016545108,37.49,78324.35,60.2,0.59353,0.00027,14.78188]
[1779016545151,37.49,78324.35,60.2,0.59353,0.00027,14.78188]
[1779016545155,37.49,78323.59,60.2,0.59333,0.00027,14.78354]
[1779016545194,37.49,78323.59,60.2,0.59333,0.00027,14.78354]
[1779016545486,37.49,78323.59,60.2,0.59333,0.00027,14.78354]
[1779016545538,37.49,78323.59,60.2,0.59333,0.00027,14.78354]
[1779016546072,37.49,78323.59,60.2,0.59333,0.00027,14.78354]
[1779016546081,37.48,78306.23,60.2,0.58861,0.00027,14.8216]
[1779016546727,37.48,78306.23,60.2,0.58861,0.00027,14.8216]
[1779016546894,37.48,78295.6,60.2,0.58572,0.00027,14.84389]
[1779016547353,37.48,78295.6,60.2,0.58572,0.00027,14.84389]
[1779016547724,37.48,78300.6,60.2,0.58708,0.00027,14.83347]
[1779016548837,37.48,78309.45,60.2,0.5895,0.00027,14.81462]
[1779016550111,37.48,78309.45,60.2,0.5895,0.00027,14.81462]
[1779016550127,37.48,78312.61,60.2,0.59036,0.00027,14.80776]
[1779016555780,37.48,78315.25,60.2,0.59108,0.00027,14.80193]
[1779016560815,37.48,78315.87,60.2,0.59126,0.00027,14.80055]
[1779016565850,37.48,78316.3,60.2,0.59137,0.00027,14.79958]
[1779016570885,37.47,78315.53,60.2,0.59117,0.00027,14.80125]
[1779016573906,37.47,78312.01,60.2,0.59021,0.00027,14.80893]
[1779016576504,37.47,78309.75,60.2,0.5896,0.00027,14.81381]
[1779016581962,37.47,78308.69,60.2,0.58932,0.00027,14.81603]
[1779016586568,37.47,78306.44,60.2,0.58871,0.00027,14.82081]
[1779016586592,37.47,78306.44,60.2,0.58871,0.00027,14.82081]
[1779016586999,37.47,78298.86,60.2,0.58665,0.00027,14.83681]
[1779016588006,37.46,78293.94,60.2,0.5853,0.00027,14.84697]
[1779016593041,37.46,78299.52,60.2,0.58687,0.00027,14.82906]
[1779016594048,37.46,78303.3,60.2,0.58791,0.00027,14.82108]
[1779016595055,37.46,78305.91,60.2,0.58862,0.00027,14.81551]
[1779016598637,37.45,78304.75,60.2,0.58831,0.00027,14.81794]
[1779016604119,37.45,78309.44,60.2,0.5896,0.00027,14.8078]
[1779016610161,37.45,78309.32,60.2,0.58957,0.00027,14.80801]
[1779016615858,37.44,78309.37,60.2,0.58959,0.00027,14.80788]
[1779016618530,37.44,78312.13,60.2,0.59034,0.00027,14.80185]
[1779016630301,37.44,78311.5,60.2,0.59018,0.00027,14.80319]
[1779016634088,37.44,78311.58,60.2,0.5902,0.00027,14.80301]
[1779016639364,37.44,78311.59,60.2,0.5902,0.00027,14.80298]
[1779016643394,37.44,78308.77,60.2,0.58943,0.00027,14.8091]
[1779016648431,37.44,78309.41,60.2,0.58961,0.00027,14.8077]
[1779016652969,37.44,78308.97,60.2,0.58952,0.00027,14.80241]
[1779016655474,37.44,78310.72,60.2,0.59,0.00027,14.79861]
[1779016659506,37.44,78303.14,60.2,0.58793,0.00027,14.81488]
[1779016662527,37.44,78300.59,60.2,0.58724,0.00027,14.82024]
[1779016667563,37.43,78298.88,60.2,0.58678,0.00027,14.82377]
[1779016672597,37.43,78296.91,60.2,0.58625,0.00027,14.8278]
[1779016673829,37.43,78296.91,60.2,0.58625,0.00027,14.8278]
[1779016673868,37.43,78296.91,60.2,0.58625,0.00027,14.8278]
[1779016673896,37.43,78296.91,60.2,0.58625,0.00027,14.82779]
[1779016676205,37.42,78296.36,60.2,0.58611,0.00027,14.82885]
[1779016680795,37.4,78295.21,60.2,0.58584,0.00027,14.83086]
[1779016680797,37.4,78294.12,60.2,0.58555,0.00027,14.83303]
[1779016681975,37.4,78294.12,60.2,0.58555,0.00027,14.83303]
[1779016682667,37.4,78299.06,60.2,0.58691,0.00027,14.82272]
[1779016684681,37.39,78295.66,60.2,0.58598,0.00027,14.82978]
[1779016685651,37.39,78295.66,60.2,0.58598,0.00027,14.82978]
[1779016685689,37.39,78295.66,60.2,0.58598,0.00027,14.82978]
[1779016685764,37.39,78294.09,60.2,0.58555,0.00027,14.83301]
[1779016686819,37.39,78294.09,60.2,0.58555,0.00027,14.83301]
[1779016692737,37.36,78292.67,60.2,0.58522,0.00027,14.83545]
[1779016697772,37.34,78292.71,60.2,0.58528,0.00027,14.83504]
[1779016700315,37.34,78292.5,60.2,0.58523,0.00027,14.8354]
[1779016702258,37.33,78291.82,60.2,0.58506,0.00027,14.83667]
[1779016703163,37.33,78291.37,60.2,0.58494,0.00027,14.8375]
[1779016704171,37.32,78291.24,60.2,0.58492,0.00027,14.83768]
[1779016704512,37.32,78290.3,60.2,0.58467,0.00027,14.83952]
[1779016704821,37.31,78291.25,60.2,0.58494,0.00027,14.83751]
[1779016705828,37.31,78295.61,60.2,0.58614,0.00027,14.82848]
[1779016706835,37.31,78299.09,60.2,0.58709,0.00027,14.82117]
[1779016707832,37.31,78299.09,60.2,0.58709,0.00027,14.82117]
[1779016712877,37.31,78300.28,60.2,0.58746,0.00027,14.81235]
[1779016717367,37.31,78301.21,60.2,0.58772,0.00027,14.81035]
[1779016717383,37.31,78301.21,60.2,0.58772,0.00027,14.81035]
[1779016718919,37.3,78306.48,60.2,0.58917,0.00027,14.79903]
[1779016722947,37.3,78309.09,60.2,0.58989,0.00027,14.79335]
[1779016724961,37.3,78311.95,60.2,0.59067,0.00027,14.78708]
[1779016729997,37.3,78312.1,60.2,0.59071,0.00027,14.78676]
[1779016736039,37.3,78312.57,60.2,0.59084,0.00027,14.78573]
[1779016748123,37.3,78312.8,60.2,0.5909,0.00027,14.78524]
[1779016753158,37.3,78312.88,60.2,0.59092,0.00027,14.78507]
[1779016755203,37.31,78312.71,60.2,0.59087,0.00027,14.78545]
[1779016760282,37.31,78312.88,60.2,0.59092,0.00027,14.78508]
[1779016766249,37.31,78312.92,60.2,0.59093,0.00027,14.785]
[1779016771284,37.31,78312.81,60.2,0.59093,0.00027,14.77901]
[1779016776319,37.31,78312.67,60.2,0.59089,0.00027,14.77932]
[1779016780354,37.31,78312.63,60.2,0.59088,0.00027,14.77942]
[1779016786389,37.31,78312.67,60.2,0.59089,0.00027,14.77935]
[1779016789410,37.31,78307.7,60.2,0.58953,0.00027,14.79023]
[1779016790304,37.31,78307.7,60.2,0.58953,0.00027,14.79023]
[1779016790417,37.31,78304.42,60.2,0.58863,0.00027,14.79731]
[1779016793438,37.31,78301.08,60.2,0.58771,0.00027,14.80443]
[1779016795452,37.31,78304.33,60.2,0.58861,0.00027,14.79747]
[1779016797466,37.31,78308.35,60.2,0.58971,0.00027,14.78878]
[1779016802501,37.31,78309.88,60.2,0.59013,0.00027,14.78545]
[1779016804521,37.31,78309.91,60.2,0.59013,0.00027,14.78538]
[1779016806530,37.31,78312.87,60.2,0.59094,0.00027,14.77889]
[1779016810134,37.31,78312.66,60.2,0.59089,0.00027,14.77936]
[1779016815593,37.31,78311.03,60.2,0.59043,0.00027,14.78299]
[1779016820628,37.31,78307.28,60.2,0.5894,0.00027,14.79119]
[1779016828684,37.31,78307.36,60.2,0.58942,0.00027,14.79104]
[1779016830881,37.31,78307.32,60.2,0.58941,0.00027,14.79113]
[1779016832712,37.31,78303.33,60.2,0.58835,0.00027,14.79348]
[1779016835733,37.31,78300.59,60.2,0.5876,0.00027,14.79931]
[1779016836796,37.31,78300.59,60.2,0.5876,0.00027,14.79931]
[1779016836843,37.31,78300.59,60.2,0.5876,0.00027,14.79931]
[1779016836867,37.31,78299.98,60.2,0.58743,0.00027,14.8006]
[1779016837664,37.31,78299.98,60.2,0.58743,0.00027,14.8006]
[1779016837747,37.31,78294.9,60.2,0.58605,0.00027,14.81118]
[1779016840768,37.19,78291.95,60.2,0.58549,0.00028,14.81524]
[1779016843789,37.18,78287.73,60.2,0.58435,0.00028,14.82374]
[1779016844815,37.18,78287.73,60.2,0.58435,0.00028,14.82374]
[1779016845065,37.18,78287.73,60.2,0.58435,0.00028,14.82374]
[1779016846845,37.17,78284.7,60.2,0.58353,0.00028,14.82978]
[1779016848110,37.16,78284.61,60.2,0.58351,0.00028,14.82988]
[1779016848157,37.16,78284.61,60.2,0.58351,0.00028,14.82988]
[1779016848226,37.16,78285.29,60.2,0.58371,0.00028,14.82843]
[1779016849215,37.16,78285.29,60.2,0.58371,0.00028,14.82843]
[1779016849317,37.16,78290.98,60.2,0.58528,0.00028,14.81676]
[1779016849831,37.16,78295.78,60.2,0.5866,0.00028,14.80673]
[1779016850838,37.16,78301.38,60.2,0.58815,0.00028,14.79483]
[1779016856880,37.16,78301.8,60.2,0.58826,0.00028,14.79392]
[1779016860908,37.16,78299.14,60.2,0.58753,0.00028,14.79961]
[1779016865944,37.16,78299.9,60.2,0.58774,0.00028,14.79796]
[1779016867958,37.15,78302.72,60.2,0.58852,0.00028,14.79191]
[1779016870265,37.15,78302.55,60.2,0.58848,0.00028,14.79227]
[1779016872260,37.15,78305.93,60.2,0.58941,0.00028,14.78495]
[1779016873608,37.15,78306.73,60.2,0.58963,0.00028,14.7832]
[1779016879036,37.16,78309.37,60.2,0.59035,0.00028,14.77743]
[1779016880993,37.16,78309.75,60.2,0.59046,0.00028,14.7766]
[1779016887092,37.16,78310.03,60.2,0.59053,0.00028,14.77602]
[1779016888347,37.16,78310.03,60.2,0.59053,0.00028,14.77602]
[1779016898169,37.16,78311.16,60.2,0.59086,0.00028,14.76735]
[1779016903204,37.16,78311.99,60.2,0.59109,0.00028,14.76555]
[1779016915291,37.17,78312.09,60.2,0.5911,0.00028,14.76543]
[1779016920326,37.17,78312.8,60.2,0.59129,0.00027,14.7639]
[1779016926368,37.17,78315.22,60.2,0.59195,0.00027,14.75857]
[1779016927619,37.17,78315.22,60.2,0.59195,0.00027,14.75857]
[1779016938452,37.18,78314.34,60.2,0.59169,0.00027,14.76067]
[1779016939404,37.18,78314.34,60.2,0.59169,0.00027,14.76067]
[1779016943494,37.18,78316.85,60.2,0.59238,0.00027,14.75511]
[1779016948529,37.19,78318.58,60.2,0.59284,0.00027,14.75127]
[1779016950562,37.19,78319.25,60.2,0.59302,0.00027,14.74977]
[1779016955578,37.19,78320.39,60.2,0.59336,0.00027,14.74103]
[1779016956452,37.19,78320.39,60.2,0.59336,0.00027,14.74103]
[1779016956585,37.2,78320.55,60.2,0.5934,0.00027,14.74068]
[1779016962627,37.18,78320.68,60.2,0.59348,0.00027,14.74]
[1779016967586,37.17,78321.22,60.2,0.59365,0.00027,14.7386]
[1779016978811,37.15,78321.01,60.2,0.59364,0.00027,14.73865]
[1779016978912,37.15,78321.01,60.2,0.59364,0.00027,14.73865]
[1779016984782,37.12,78322.38,60.2,0.59408,0.00027,14.7349]
[1779016990070,37.11,78322.79,60.2,0.59422,0.00028,14.73374]
[1779016990072,37.11,78322.79,60.2,0.59422,0.00028,14.73374]
[1779016996866,37.09,78323.01,60.2,0.59433,0.00028,14.73278]
[1779017001648,37.09,78323.01,60.2,0.59433,0.00028,14.73278]
[1779017008950,37.05,78322.46,60.2,0.59425,0.00028,14.73339]
[1779017014567,37.05,78322.55,60.2,0.59428,0.00028,14.73313]
[1779017019597,37.03,78322.43,60.2,0.59433,0.00028,14.72672]
[1779017019791,37.03,78322.7,60.2,0.59441,0.00028,14.72604]
[1779017024055,37.02,78326.95,60.2,0.59561,0.00028,14.71588]
[1779017026138,37.01,78330.17,60.2,0.59651,0.00028,14.70816]
[1779017027561,37.01,78330.17,60.2,0.59651,0.00028,14.70816]
[1779017033118,36.99,78331.33,60.2,0.59688,0.00028,14.70493]
[1779017033690,36.99,78331.33,60.2,0.59688,0.00028,14.70493]
[1779017041760,36.99,78331.3,60.2,0.59688,0.00028,14.70493]
[1779017041784,36.99,78331.3,60.2,0.59688,0.00028,14.70493]
[1779017042181,36.96,78328.3,60.2,0.59611,0.00028,14.7115]
[1779017043986,36.96,78326.67,60.2,0.59567,0.00028,14.71527]
[1779017050237,36.94,78326.28,60.2,0.59561,0.00028,14.71576]
[1779017051524,36.94,78326.28,60.2,0.59561,0.00028,14.71576]
[1779017051819,36.94,78326.28,60.2,0.59561,0.00028,14.7157]
[1779017052176,36.94,78326.28,60.2,0.59561,0.00028,14.7157]
[1779017053560,36.93,78326.28,60.2,0.59562,0.00028,14.71564]
[1779017054156,36.93,78325.1,60.2,0.5953,0.00028,14.71835]
[1779017054903,36.93,78325.39,60.2,0.59539,0.00028,14.71761]
[1779017062199,36.92,78325.39,60.2,0.59539,0.00028,14.71755]
[1779017070377,36.88,78325.11,60.2,0.59541,0.00028,14.71732]
[1779017074933,36.87,78325.46,60.2,0.59557,0.00028,14.70999]
[1779017075412,36.87,78328.63,60.2,0.59646,0.00028,14.70243]
[1779017076419,36.87,78333.83,60.2,0.5979,0.00028,14.6899]
[1779017077426,36.86,78336.69,60.2,0.5987,0.00028,14.68291]
[1779017081454,36.86,78340.23,60.2,0.59969,0.00028,14.6741]
[1779017083324,36.86,78341.05,60.2,0.59991,0.00028,14.67211]
[1779017086489,36.86,78343.88,60.2,0.6007,0.00028,14.665]
[1779017096304,36.85,78345.68,60.2,0.60121,0.00028,14.66042]
[1779017097578,36.84,78344.57,60.2,0.60094,0.00028,14.66282]
[1779017097660,36.83,78341.18,60.2,0.60001,0.00028,14.67119]
[1779017098576,36.83,78337.25,60.2,0.59893,0.00028,14.68081]
[1779017101769,36.83,78336.95,60.2,0.59885,0.00028,14.68147]
[1779017105625,36.83,78339.61,60.2,0.5996,0.00028,14.67485]
[1779017109019,36.82,78340.6,60.2,0.59988,0.00028,14.67238]
[1779017114690,36.81,78342.21,60.2,0.60035,0.00028,14.66814]
[1779017122350,36.81,78342.21,60.2,0.60035,0.00028,14.66814]
[1779017125730,36.8,78343.4,60.2,0.60071,0.00028,14.66485]
[1779017131809,36.8,78343.34,60.2,0.60072,0.00028,14.65878]
[1779017135837,36.8,78346.4,60.2,0.60156,0.00028,14.65118]
[1779017137859,36.81,78347.02,60.2,0.60173,0.00028,14.64963]
[1779017144704,36.81,78348.74,60.2,0.6022,0.00028,14.6454]
[1779017144805,36.81,78349.26,60.2,0.60234,0.00028,14.6441]
[1779017145742,36.81,78349.26,60.2,0.60234,0.00028,14.6441]
[1779017145909,36.81,78349.14,60.2,0.6023,0.00028,14.64444]
[1779017150947,36.82,78348.88,60.2,0.60222,0.00028,14.64519]
[1779017153224,36.82,78348.7,60.2,0.60217,0.00028,14.64566]
[1779017154901,36.82,78348.54,60.2,0.60212,0.00028,14.6461]
[1779017160368,36.82,78348.2,60.2,0.60202,0.00028,14.647]
[1779017166052,36.83,78347.71,60.2,0.60187,0.00028,14.64841]
[1779017175115,36.83,78349.04,60.2,0.60222,0.00028,14.6452]
[1779017180150,36.83,78349.34,60.2,0.6023,0.00028,14.6445]
[1779017185185,36.84,78349.19,60.2,0.60225,0.00028,14.64494]
[1779017190220,36.84,78348.83,60.2,0.60215,0.00028,14.64591]
[1779017195256,36.84,78348.63,60.2,0.60212,0.00028,14.64017]
[1779017200679,36.84,78348.38,60.2,0.60205,0.00028,14.64085]
[1779017201711,36.84,78348.41,60.2,0.60206,0.00028,14.64079]
[1779017207339,36.85,78349.51,60.2,0.60235,0.00028,14.6381]
[1779017208416,36.85,78349.51,60.2,0.60235,0.00028,14.6381]
[1779017208979,36.85,78349.61,60.2,0.60238,0.00028,14.63785]
[1779017209834,36.85,78349.61,60.2,0.60238,0.00028,14.63785]
[1779017219423,36.85,78350.21,60.2,0.60253,0.00028,14.63642]
[1779017224458,36.85,78350.67,60.2,0.60266,0.00028,14.6353]
[1779017225769,36.85,78350.67,60.2,0.60266,0.00028,14.6353]
[1779017229150,36.85,78350.63,60.2,0.60264,0.00028,14.63543]
[1779017230283,36.85,78351.07,60.2,0.60276,0.00028,14.63432]
[1779017235535,36.86,78350.25,60.2,0.60253,0.00028,14.63645]
[1779017237001,36.86,78350.27,60.2,0.60254,0.00028,14.63641]
[1779017237995,36.86,78349.9,60.2,0.60243,0.00028,14.63736]
[1779017243592,36.86,78346.63,60.2,0.60152,0.00028,14.64568]
[1779017248628,36.86,78346.55,60.2,0.60149,0.00028,14.64597]
[1779017253663,36.87,78346.42,60.2,0.60149,0.00028,14.64006]
[1779017258698,36.87,78346.98,60.2,0.60163,0.00028,14.63873]
[1779017261918,36.87,78346.81,60.2,0.60158,0.00028,14.63919]
[1779017262726,36.87,78340.59,60.2,0.59986,0.00028,14.65468]
[1779017263085,36.87,78340.59,60.2,0.59986,0.00028,14.65468]
[1779017263298,36.87,78340.59,60.2,0.59986,0.00028,14.65468]
[1779017263733,36.87,78337.2,60.2,0.59893,0.00028,14.66293]
[1779017264740,36.87,78332.34,60.2,0.59759,0.00028,14.67465]
[1779017269775,36.85,78329.71,60.2,0.5969,0.00028,14.68065]
[1779017274057,36.84,78330.07,60.2,0.59702,0.00028,14.67955]
[1779017279845,36.83,78328.73,60.2,0.59669,0.00028,14.68238]
[1779017284880,36.81,78329.45,60.2,0.59692,0.00028,14.68036]
[1779017289915,36.8,78329.2,60.2,0.59689,0.00028,14.68066]
[1779017294950,36.79,78328.75,60.2,0.59679,0.00028,14.68145]
[1779017296964,36.78,78331.97,60.2,0.5977,0.00028,14.6736]
[1779017298771,36.78,78331.97,60.2,0.5977,0.00028,14.6736]
[1779017298872,36.78,78331.43,60.2,0.59756,0.00028,14.67479]
[1779017298979,36.78,78328.84,60.2,0.59684,0.00028,14.68101]
[1779017299982,36.78,78328.84,60.2,0.59684,0.00028,14.68101]
[1779017305022,36.79,78328.69,60.2,0.59676,0.00028,14.68172]
[1779017310057,36.8,78329.28,60.2,0.5969,0.00028,14.68055]
[1779017315094,36.81,78329.4,60.2,0.59694,0.00028,14.67421]
[1779017320129,36.83,78326.39,60.2,0.59608,0.00028,14.68162]
[1779017325164,36.84,78325.86,60.2,0.59591,0.00028,14.68309]
[1779017329192,36.84,78321.8,60.2,0.59477,0.00028,14.6928]
[1779017334227,36.85,78321.69,60.2,0.59472,0.00028,14.69324]
[1779017339262,36.86,78321.41,60.2,0.59462,0.00028,14.69408]
[1779017344297,36.87,78321.82,60.2,0.59471,0.00028,14.69331]
[1779017349332,36.88,78321.32,60.2,0.59455,0.00028,14.69465]
[1779017354367,36.89,78321.25,60.2,0.59451,0.00028,14.695]
[1779017359615,36.89,78320.51,60.2,0.59429,0.00028,14.69686]
[1779017361416,36.9,78317.77,60.2,0.59352,0.00028,14.70329]
[1779017366451,36.91,78317.7,60.2,0.59349,0.00028,14.7036]
[1779017371486,36.91,78317.08,60.2,0.59333,0.00028,14.69889]
[1779017375514,36.92,78320.31,60.2,0.59421,0.00028,14.69156]
[1779017380550,36.93,78319.59,60.2,0.594,0.00028,14.69339]
[1779017383571,36.93,78322.3,60.2,0.59474,0.00028,14.6872]
[1779017388265,36.94,78323.86,60.2,0.59515,0.00028,14.6837]
[1779017388551,36.94,78323.86,60.2,0.59515,0.00028,14.6837]
[1779017388606,36.94,78324.41,60.2,0.5953,0.00028,14.68245]
[1779017390620,36.93,78321.85,60.2,0.5946,0.00028,14.68834]
[1779017396199,36.93,78321.87,60.2,0.59462,0.00028,14.68818]
[1779017400339,36.92,78321.9,60.2,0.59465,0.00028,14.68792]
[1779017405726,36.91,78322.21,60.2,0.59477,0.00028,14.68693]
[1779017410360,36.9,78322.13,60.2,0.59476,0.00028,14.68695]
[1779017412775,36.89,78326.92,60.2,0.5961,0.00028,14.67558]
[1779017413782,36.89,78329.94,60.2,0.59694,0.00028,14.66835]
[1779017417736,36.88,78332.19,60.2,0.59758,0.00028,14.66279]
[1779017417827,36.88,78332.19,60.2,0.59758,0.00028,14.66279]
[1779017418889,36.88,78326.88,60.2,0.59613,0.00028,14.67535]
[1779017420832,36.88,78322.49,60.2,0.59492,0.00028,14.68559]
[1779017422846,36.87,78327.12,60.2,0.59621,0.00028,14.67461]
[1779017424993,36.87,78329.11,60.2,0.59677,0.00028,14.66983]
[1779017432918,36.85,78324.77,60.2,0.59564,0.00028,14.67342]
[1779017435049,36.85,78324.77,60.2,0.59564,0.00028,14.67342]
[1779017436946,36.84,78328.81,60.2,0.59678,0.00028,14.66365]
[1779017437334,36.84,78328.81,60.2,0.59678,0.00028,14.66365]
[1779017442988,36.83,78327.54,60.2,0.59646,0.00028,14.66639]
[1779017451442,36.82,78327.49,60.2,0.59647,0.00028,14.66632]
[1779017457448,36.8,78327.5,60.2,0.59651,0.00028,14.66591]
[1779017457533,36.8,78327.5,60.2,0.59651,0.00028,14.66591]
[1779017458094,36.8,78325.6,60.2,0.596,0.00028,14.67028]
[1779017458992,36.8,78325.6,60.2,0.596,0.00028,14.67028]
[1779017464136,36.81,78323.43,60.2,0.59537,0.00028,14.67568]
[1779017466091,36.81,78323.43,60.2,0.59537,0.00028,14.67568]
[1779017466361,36.81,78323.26,60.2,0.59532,0.00028,14.67612]
[1779017467157,36.81,78316.5,60.2,0.59343,0.00028,14.69193]
[1779017468164,36.82,78308.27,60.2,0.59113,0.00028,14.71068]
[1779017469171,36.82,78307.96,60.2,0.59104,0.00028,14.71143]
[1779017477227,36.83,78307.41,60.2,0.59087,0.00028,14.71283]
[1779017479065,36.83,78307.41,60.2,0.59087,0.00028,14.71283]
[1779017483062,36.83,78307.29,60.2,0.59082,0.00028,14.71318]
[1779017485059,36.83,78306.58,60.2,0.59062,0.00028,14.71481]
[1779017488113,36.84,78306.93,60.2,0.59071,0.00028,14.71409]
[1779017496731,36.85,78304.82,60.2,0.59013,0.00028,14.71271]
[1779017496787,36.85,78301.65,60.2,0.58925,0.00028,14.71972]
[1779017497373,36.81,78297.7,60.2,0.58822,0.00028,14.7277]
[1779017500394,36.73,78294.92,60.2,0.58763,0.00028,14.73212]
[1779017504648,36.72,78293.91,60.2,0.58737,0.00028,14.73415]
[1779017507936,36.71,78293.79,60.2,0.58735,0.00028,14.73428]
[1779017508002,36.71,78293.79,60.2,0.58735,0.00028,14.73428]
[1779017508105,36.71,78294.26,60.2,0.58749,0.00028,14.73322]
[1779017508676,36.71,78294.26,60.2,0.58749,0.00028,14.73322]
[1779017509117,36.71,78294.26,60.2,0.58749,0.00028,14.73322]
[1779017509167,36.71,78287.5,60.2,0.58559,0.00028,14.74763]
[1779017509492,36.71,78287.5,60.2,0.58559,0.00028,14.74763]
[1779017509552,36.71,78281.24,60.2,0.58383,0.00028,14.76069]
[1779017515499,36.71,78280.93,60.2,0.58375,0.00028,14.76132]
[1779017518337,36.71,78280.93,60.2,0.58375,0.00028,14.76132]
[1779017518346,36.71,78280.93,60.2,0.58375,0.00028,14.76132]
[1779017518367,36.71,78280.93,60.2,0.58375,0.00028,14.76132]
[1779017519024,36.71,78280.93,60.2,0.58375,0.00028,14.76132]
[1779017519125,36.71,78278.58,60.2,0.58309,0.00028,14.76614]
[1779017519835,36.71,78278.58,60.2,0.58309,0.00028,14.76614]
[1779017525577,36.69,78281.66,60.2,0.58399,0.00028,14.75955]
[1779017530612,36.68,78281.96,60.2,0.5841,0.00028,14.75868]
[1779017535647,36.66,78283.15,60.2,0.58447,0.00028,14.75596]
[1779017537957,36.66,78282.51,60.2,0.58429,0.00028,14.75724]
[1779017540039,36.65,78282.68,60.2,0.58435,0.00028,14.75679]
[1779017541989,36.65,78282.63,60.2,0.58435,0.00028,14.7568]
[1779017547731,36.63,78282.55,60.2,0.58437,0.00028,14.75662]
[1779017553773,36.61,78282.53,60.2,0.58443,0.00028,14.75011]
[1779017558808,36.6,78281.86,60.2,0.58427,0.00028,14.75126]
[1779017562393,36.59,78282.3,60.2,0.58441,0.00028,14.75021]
[1779017562400,36.59,78282.3,60.2,0.58441,0.00028,14.75021]
[1779017563181,36.59,78286.71,60.2,0.58566,0.00028,14.74089]
[1779017563843,36.59,78292.1,60.2,0.58718,0.00028,14.72939]
[1779017567137,36.59,78295.1,60.2,0.58801,0.00028,14.72295]
[1779017567958,36.59,78295.1,60.2,0.58801,0.00028,14.72295]
[1779017577943,36.6,78295.64,60.2,0.58814,0.00028,14.72199]
[1779017580967,36.6,78298.59,60.2,0.58896,0.00028,14.71559]
[1779017581376,36.6,78298.59,60.2,0.58896,0.00028,14.71559]
[1779017582981,36.61,78302.41,60.2,0.59003,0.00028,14.70718]
[1779017584036,36.61,78302.41,60.2,0.59003,0.00028,14.70718]
[1779017586127,36.61,78303.63,60.2,0.59036,0.00028,14.70451]
[1779017588016,36.62,78308.51,60.2,0.59172,0.00028,14.6936]
[1779017593051,36.62,78312.4,60.2,0.59279,0.00028,14.68489]
[1779017596072,36.63,78318.43,60.2,0.59446,0.00028,14.67103]
[1779017601108,36.64,78319.44,60.2,0.59472,0.00028,14.66891]
[1779017604170,36.65,78321.16,60.2,0.59519,0.00028,14.66496]
[1779017605380,36.65,78321.41,60.2,0.59525,0.00028,14.66447]
[1779017608157,36.66,78326.42,60.2,0.59663,0.00028,14.65271]
[1779017609113,36.66,78326.42,60.2,0.59663,0.00028,14.65271]
[1779017611110,36.66,78327.8,60.2,0.597,0.00028,14.64951]
[1779017612294,36.67,78328.78,60.2,0.5973,0.00028,14.6409]
[1779017613192,36.67,78333.89,60.2,0.59872,0.00028,14.6286]
[1779017614497,36.68,78334.44,60.2,0.59886,0.00028,14.62732]
[1779017615206,36.68,78334.66,60.2,0.59892,0.00028,14.62684]
[1779017616064,36.68,78334.66,60.2,0.59892,0.00028,14.62684]
[1779017616600,36.68,78334.85,60.2,0.59897,0.00028,14.62637]
[1779017616711,36.68,78334.85,60.2,0.59897,0.00028,14.62637]
[1779017618719,36.68,78337.04,60.2,0.59958,0.00028,14.62097]
[1779017619250,36.68,78337.04,60.2,0.59958,0.00028,14.62097]
[1779017619343,36.68,78338.31,60.2,0.59994,0.00028,14.61782]
[1779017619407,36.68,78338.31,60.2,0.59994,0.00028,14.61782]
[1779017619540,36.68,78338.31,60.2,0.59994,0.00028,14.61782]
[1779017619782,36.68,78338.31,60.2,0.59994,0.00028,14.61782]
[1779017620259,36.68,78354.47,60.2,0.60443,0.00028,14.5768]
[1779017621254,36.68,78370.67,60.2,0.60892,0.00028,14.53384]
[1779017622261,36.68,78368.62,60.2,0.60835,0.00028,14.53939]
[1779017623268,36.68,78368.35,60.2,0.60827,0.00028,14.54017]
[1779017624116,36.68,78368.35,60.2,0.60827,0.00028,14.54017]
[1779017624764,36.68,78368.99,60.2,0.60844,0.00028,14.53848]
[1779017628492,36.69,78369.83,60.2,0.60866,0.00028,14.53641]
[1779017629311,36.69,78365.82,60.2,0.60755,0.00028,14.54719]
[1779017630599,36.69,78363.61,60.2,0.60693,0.00028,14.55309]
[1779017630623,36.69,78363.61,60.2,0.60693,0.00028,14.55309]
[1779017633284,36.69,78363.54,60.2,0.60692,0.00028,14.55324]
[1779017633435,36.68,78361.35,60.2,0.60632,0.00028,14.55896]
[1779017633486,36.68,78358.04,60.2,0.6054,0.00028,14.56763]
[1779017634346,36.68,78363.69,60.2,0.60697,0.00028,14.55275]
[1779017635353,36.68,78366.75,60.2,0.60781,0.00028,14.54461]
[1779017638374,36.69,78369.39,60.2,0.60853,0.00028,14.53764]
[1779017641805,36.69,78369.8,60.2,0.60863,0.00028,14.53663]
[1779017645424,36.7,78373.41,60.2,0.60961,0.00028,14.52704]
[1779017647438,36.7,78368.62,60.2,0.60828,0.00028,14.5401]
[1779017648445,36.7,78365.58,60.2,0.60743,0.00028,14.54829]
[1779017651687,36.71,78366.13,60.2,0.60758,0.00028,14.54689]
[1779017651788,36.71,78364.92,60.2,0.60724,0.00028,14.55015]
[1779017653480,36.71,78359.53,60.2,0.60576,0.00028,14.56433]
[1779017655138,36.71,78359.53,60.2,0.60576,0.00028,14.56433]
[1779017655328,36.71,78359.53,60.2,0.60576,0.00028,14.56433]
[1779017655173,36.7,78359.6,60.2,0.60578,0.00028,14.5641]
[1779017656279,36.7,78360.83,60.2,0.60612,0.00028,14.5609]
[1779017657071,36.7,78360.83,60.2,0.60612,0.00028,14.5609]
[1779017657159,36.7,78361.15,60.2,0.60621,0.00028,14.56001]
[1779017658918,36.7,78363.12,60.2,0.60675,0.00028,14.55484]
[1779017659019,36.71,78363.73,60.2,0.60692,0.00028,14.55326]
[1779017661536,36.7,78359.34,60.2,0.60571,0.00028,14.56473]
[1779017664300,36.7,78358.72,60.2,0.60555,0.00028,14.56631]
[1779017663550,36.7,78354.92,60.2,0.6045,0.00028,14.57618]
[1779017665833,36.7,78352.93,60.2,0.60395,0.00028,14.58128]
[1779017665910,36.7,78351.94,60.2,0.60367,0.00028,14.58386]
[1779017667402,36.7,78350.12,60.2,0.60317,0.00028,14.58856]
[1779017667407,36.7,78350.12,60.2,0.60317,0.00028,14.58856]
[1779017668036,36.7,78350.12,60.2,0.60317,0.00028,14.58856]
[1779017668137,36.7,78349.79,60.2,0.60307,0.00028,14.58943]
[1779017668864,36.7,78349.79,60.2,0.60307,0.00028,14.58943]
[1779017668929,36.7,78349.79,60.2,0.60307,0.00028,14.58943]
[1779017671205,36.7,78349.82,60.2,0.60307,0.00028,14.58941]
[1779017671607,36.7,78349.85,60.2,0.60312,0.00028,14.58304]
[1779017679069,36.71,78350.05,60.2,0.60316,0.00028,14.58266]
[1779017680669,36.71,78352.7,60.2,0.60388,0.00028,14.57599]
[1779017686379,36.71,78354.01,60.2,0.60426,0.00028,14.57241]
[1779017686746,36.7,78355.45,60.2,0.60467,0.00028,14.56862]
[1779017686847,36.7,78358.92,60.2,0.60564,0.00028,14.55951]
[1779017690617,36.7,78360.3,60.2,0.60603,0.00028,14.55576]
[1779017690739,36.7,78360.89,60.2,0.6062,0.00028,14.55416]
[1779017691644,36.7,78360.89,60.2,0.6062,0.00028,14.55416]
[1779017691746,36.7,78368.78,60.2,0.60838,0.00028,14.53315]
[1779017692765,36.7,78368.78,60.2,0.60838,0.00028,14.53315]
[1779017692964,36.7,78368.78,60.2,0.60838,0.00028,14.53315]
[1779017693388,36.7,78372.36,60.2,0.60936,0.00028,14.52357]
[1779017693573,36.7,78372.36,60.2,0.60936,0.00028,14.52357]
[1779017694212,36.7,78368.29,60.2,0.60823,0.00028,14.53457]
[1779017694768,36.68,78365.29,60.2,0.60746,0.00028,14.54206]
[1779017699803,36.61,78365.36,60.2,0.60766,0.00028,14.53997]
[1779017704838,36.61,78365.53,60.2,0.60773,0.00028,14.53934]
[1779017709873,36.6,78364.8,60.2,0.60754,0.00028,14.54111]
[1779017710735,36.6,78364.8,60.2,0.60754,0.00028,14.54111]
[1779017711553,36.6,78362.57,60.2,0.60693,0.00028,14.54704]
[1779017711887,36.6,78361.28,60.2,0.60657,0.00028,14.55044]
[1779017712701,36.6,78361.28,60.2,0.60657,0.00028,14.55044]
[1779017712894,36.6,78362.56,60.2,0.60692,0.00028,14.54708]
[1779017713858,36.6,78362.56,60.2,0.60692,0.00028,14.54708]
[1779017714822,36.6,78361.3,60.2,0.60657,0.00028,14.5504]
[1779017719255,36.59,78362.43,60.2,0.6069,0.00028,14.54725]
[1779017720951,36.59,78357.78,60.2,0.60562,0.00028,14.55946]
[1779017721958,36.59,78354.51,60.2,0.60471,0.00028,14.56805]
[1779017725399,36.59,78353.88,60.2,0.60453,0.00028,14.56974]
[1779017725400,36.59,78353.61,60.2,0.60445,0.00028,14.57047]
[1779017726276,36.59,78353.61,60.2,0.60445,0.00028,14.57047]
[1779017726307,36.59,78350.2,60.2,0.6035,0.00028,14.57933]
[1779017726760,36.59,78350.2,60.2,0.6035,0.00028,14.57933]
[1779017726993,36.59,78347.62,60.2,0.60278,0.00028,14.58599]
[1779017727772,36.59,78347.62,60.2,0.60278,0.00028,14.58599]
[1779017727876,36.59,78347.62,60.2,0.60278,0.00028,14.58599]
[1779017728000,36.6,78346.85,60.2,0.60256,0.00028,14.58799]
[1779017733035,36.6,78347.33,60.2,0.60271,0.00028,14.58062]
[1779017741091,36.61,78347.39,60.2,0.6027,0.00028,14.58076]
[1779017746126,36.62,78346.71,60.2,0.60249,0.00028,14.58267]
[1779017751161,36.63,78346.65,60.2,0.60246,0.00028,14.58299]
[1779017756197,36.63,78346.29,60.2,0.60234,0.00028,14.58408]
[1779017762239,36.64,78345.96,60.2,0.60223,0.00028,14.58512]
[1779017767274,36.65,78346.38,60.2,0.60233,0.00028,14.58422]
[1779017767744,36.65,78346.38,60.2,0.60233,0.00028,14.58422]
[1779017773316,36.66,78345.24,60.2,0.60199,0.00028,14.58732]
[1779017774223,36.66,78345.24,60.2,0.60199,0.00028,14.58732]
[1779017776062,36.66,78342.76,60.2,0.60129,0.00028,14.59365]
[1779017781372,36.67,78339.99,60.2,0.6005,0.00028,14.60076]
[1779017782164,36.67,78339.99,60.2,0.6005,0.00028,14.60076]
[1779017783749,36.67,78337.28,60.2,0.59974,0.00028,14.60755]
[1779017786245,36.67,78336.01,60.2,0.59939,0.00028,14.61071]
[1779017786408,36.67,78333.32,60.2,0.59863,0.00028,14.61735]
[1779017791447,36.69,78332.64,60.2,0.59845,0.00028,14.61301]
[1779017796482,36.7,78331.45,60.2,0.59808,0.00028,14.61623]
[1779017796577,36.7,78331.45,60.2,0.59808,0.00028,14.61623]
[1779017797489,36.7,78331.64,60.2,0.59813,0.00028,14.61578]
[1779017802527,36.69,78330.23,60.2,0.59776,0.00028,14.61899]
[1779017806598,36.69,78329.96,60.2,0.59769,0.00028,14.61957]
[1779017806699,36.68,78329.79,60.2,0.59765,0.00028,14.6199]
[1779017809967,36.69,78329.09,60.2,0.59745,0.00028,14.62172]
[1779017810031,36.69,78329.09,60.2,0.59745,0.00028,14.62172]
[1779017815620,36.71,78326.99,60.2,0.59682,0.00028,14.62717]
[1779017820182,36.71,78325.82,60.2,0.59647,0.00028,14.63013]
[1779017820655,36.72,78320.89,60.2,0.59509,0.00028,14.64192]
[1779017825691,36.73,78318.53,60.2,0.5944,0.00028,14.64766]
[1779017830726,36.74,78318.66,60.2,0.59442,0.00028,14.64755]
[1779017835761,36.75,78317.66,60.2,0.59412,0.00028,14.65008]
[1779017840796,36.76,78317.64,60.2,0.59409,0.00028,14.65032]
[1779017844863,36.76,78318.69,60.2,0.59437,0.00028,14.64799]
[1779017845461,36.76,78318.69,60.2,0.59437,0.00028,14.64799]
[1779017845463,36.76,78318.69,60.2,0.59437,0.00028,14.64799]
[1779017845577,36.76,78320.33,60.2,0.59482,0.00028,14.6442]
[1779017845740,36.76,78320.33,60.2,0.59482,0.00028,14.6442]
[1779017845831,36.77,78322.63,60.2,0.59546,0.00028,14.63883]
[1779017846838,36.76,78328.73,60.2,0.59716,0.00028,14.62428]
[1779017849149,36.76,78330.31,60.2,0.59761,0.00028,14.62043]
[1779017850092,36.76,78330.13,60.2,0.59756,0.00028,14.62083]
[1779017855901,36.76,78333.11,60.2,0.59843,0.00028,14.60726]
[1779017860936,36.76,78334.58,60.2,0.59884,0.00028,14.60367]
[1779017865971,36.76,78334.76,60.2,0.59889,0.00028,14.60322]
[1779017871006,36.76,78334.73,60.2,0.59889,0.00028,14.60327]
[1779017876041,36.76,78336.47,60.2,0.59937,0.00028,14.59898]
[1779017879062,36.76,78339.69,60.2,0.60027,0.00028,14.59099]
[1779017879939,36.76,78339.69,60.2,0.60027,0.00028,14.59099]
[1779017880069,36.76,78343.35,60.2,0.60129,0.00028,14.58184]
[1779017883049,36.76,78344.99,60.2,0.60175,0.00028,14.57769]
[1779017883059,36.76,78344.99,60.2,0.60175,0.00028,14.57769]
[1779017883089,36.76,78344.99,60.2,0.60175,0.00028,14.57769]
[1779017883094,36.76,78344.99,60.2,0.60175,0.00028,14.57769]
[1779017883100,36.76,78344.99,60.2,0.60175,0.00028,14.57769]
[1779017884097,36.76,78342.31,60.2,0.601,0.00028,14.58444]
[1779017884718,36.76,78342.31,60.2,0.601,0.00028,14.58444]
[1779017885104,36.76,78338.22,60.2,0.59986,0.00028,14.59464]
[1779017887348,36.75,78338.15,60.2,0.59985,0.00028,14.59477]
[1779017890410,36.75,78337.92,60.2,0.5998,0.00028,14.59519]
[1779017894167,36.74,78335.01,60.2,0.599,0.00028,14.60226]
[1779017900230,36.74,78333.46,60.2,0.59857,0.00028,14.60603]
[1779017906251,36.74,78331.79,60.2,0.5981,0.00028,14.61008]
[1779017907273,36.74,78331.79,60.2,0.5981,0.00028,14.61008]
[1779017913300,36.74,78331.3,60.2,0.598,0.00028,14.60495]
[1779017918335,36.74,78330.81,60.2,0.59787,0.00028,14.60614]
[1779017924275,36.74,78330.43,60.2,0.59776,0.00028,14.60707]
[1779017929412,36.74,78329.37,60.2,0.59747,0.00028,14.60963]
[1779017931223,36.74,78329.83,60.2,0.59759,0.00028,14.60852]
[1779017934892,36.74,78329.86,60.2,0.5976,0.00028,14.60845]
[1779017936461,36.74,78336.29,60.2,0.59939,0.00028,14.59277]
[1779017941496,36.74,78335.48,60.2,0.59917,0.00028,14.5947]
[1779017946531,36.74,78335.25,60.2,0.59912,0.00028,14.59522]
[1779017951566,36.74,78335.91,60.2,0.5993,0.00028,14.59355]
[1779017954174,36.74,78336.94,60.2,0.59959,0.00028,14.59099]
[1779017959658,36.73,78337.95,60.2,0.59988,0.00028,14.58844]
[1779017965668,36.73,78337.62,60.2,0.5998,0.00028,14.58912]
[1779017970703,36.73,78337.72,60.2,0.59984,0.00028,14.58881]
[1779017975738,36.72,78337.72,60.2,0.59988,0.00028,14.58242]
[1779017980773,36.72,78336.37,60.2,0.59951,0.00028,14.58571]
[1779017989836,36.72,78336.23,60.2,0.59948,0.00028,14.58597]
[1779017991723,36.72,78336.26,60.2,0.59949,0.00028,14.58589]
[1779017991735,36.72,78336.26,60.2,0.59949,0.00028,14.58589]
[1779017997892,36.72,78335.38,60.2,0.59925,0.00028,14.58801]
[1779018000953,36.71,78334.59,60.2,0.59903,0.00028,14.58994]
[1779018001007,36.71,78338.98,60.2,0.60025,0.00028,14.57908]
[1779018001920,36.71,78343.84,60.2,0.60161,0.00028,14.5669]
[1779018003939,36.71,78346.48,60.2,0.60235,0.00028,14.56017]
[1779018006959,36.71,78351.0,60.2,0.60362,0.00028,14.54852]
[1779018011996,36.71,78352.02,60.2,0.60389,0.00028,14.54599]
[1779018014010,36.71,78355.08,60.2,0.60475,0.00028,14.53798]
[1779018015806,36.71,78355.75,60.2,0.60494,0.00028,14.53619]
[1779018016024,36.7,78357.36,60.2,0.60539,0.00028,14.53194]
[1779018018038,36.71,78358.55,60.2,0.60572,0.00028,14.52885]
[1779018018061,36.71,78358.55,60.2,0.60572,0.00028,14.52885]
[1779018022007,36.71,78360.46,60.2,0.60623,0.00028,14.52399]
[1779018022066,36.71,78365.77,60.2,0.6077,0.00028,14.50992]
[1779018023642,36.71,78365.77,60.2,0.6077,0.00028,14.50992]
[1779018023741,36.72,78371.72,60.2,0.60934,0.00028,14.49399]
[1779018029115,36.73,78371.06,60.2,0.60913,0.00028,14.49611]
[1779018033904,36.74,78369.96,60.2,0.60884,0.00028,14.49297]
[1779018039185,36.75,78370.5,60.2,0.60895,0.00028,14.49189]
[1779018044220,36.76,78370.56,60.2,0.60894,0.00028,14.49205]
[1779018049255,36.77,78370.38,60.2,0.60886,0.00028,14.49285]
[1779018054290,36.79,78369.0,60.2,0.60844,0.00028,14.49689]
[1779018055810,36.79,78369.0,60.2,0.60844,0.00028,14.49689]
[1779018056733,36.79,78369.0,60.2,0.60844,0.00028,14.49689]
[1779018056737,36.79,78374.01,60.2,0.60982,0.00028,14.48345]
[1779018057079,36.79,78374.01,60.2,0.60982,0.00028,14.48345]
[1779018058318,36.79,78369.52,60.2,0.60857,0.00028,14.49573]
[1779018063353,36.8,78369.63,60.2,0.60857,0.00028,14.49571]
[1779018074430,36.83,78371.24,60.2,0.60895,0.00028,14.49199]
[1779018077282,36.83,78371.23,60.2,0.60894,0.00028,14.49213]
[1779018083493,36.84,78371.45,60.2,0.60896,0.00028,14.49194]
[1779018088528,36.85,78373.18,60.2,0.60942,0.00028,14.48752]
[1779018093567,36.86,78374.24,60.2,0.60973,0.00028,14.47853]
[1779018098602,36.87,78374.49,60.2,0.60977,0.00028,14.47811]
[1779018105651,36.88,78374.49,60.2,0.60973,0.00028,14.47848]
[1779018108672,36.89,78378.29,60.2,0.61077,0.00028,14.46827]
[1779018112700,36.9,78381.97,60.2,0.61176,0.00028,14.45838]
[1779018113571,36.9,78381.97,60.2,0.61176,0.00028,14.45838]
[1779018121763,36.92,78382.48,60.2,0.61185,0.00028,14.45754]
[1779018125589,36.92,78382.58,60.2,0.61186,0.00028,14.45745]
[1779018126144,36.93,78384.55,60.2,0.61239,0.00027,14.45205]
[1779018126213,36.93,78384.55,60.2,0.61239,0.00027,14.45205]
[1779018126395,36.93,78384.55,60.2,0.61239,0.00027,14.45205]
[1779018126509,36.93,78384.55,60.2,0.61239,0.00027,14.45205]
[1779018126798,36.93,78389.53,60.2,0.61375,0.00027,14.43819]
[1779018130826,36.94,78392.51,60.2,0.61454,0.00027,14.43016]
[1779018135861,36.95,78393.49,60.2,0.61477,0.00027,14.42777]
[1779018137849,36.95,78393.49,60.2,0.61477,0.00027,14.42777]
[1779018138089,36.95,78393.49,60.2,0.61477,0.00027,14.42777]
[1779018138182,36.95,78393.49,60.2,0.61477,0.00027,14.42777]
[1779018138882,36.96,78387.13,60.2,0.61301,0.00027,14.44588]
[1779018139889,36.96,78384.58,60.2,0.6123,0.00027,14.45304]
[1779018144926,36.97,78382.29,60.2,0.61164,0.00027,14.45966]
[1779018149561,36.98,78382.15,60.2,0.61159,0.00027,14.4602]
[1779018153996,36.99,78379.66,60.2,0.61092,0.00027,14.46096]
[1779018160038,37.0,78380.76,60.2,0.61119,0.00027,14.45826]
[1779018166080,37.01,78382.63,60.2,0.61168,0.00027,14.45342]
[1779018168421,37.01,78383.78,60.2,0.61199,0.00027,14.4503]
[1779018168467,37.01,78383.78,60.2,0.61199,0.00027,14.4503]
[1779018170108,37.02,78387.53,60.2,0.613,0.00027,14.44005]
[1779018174795,37.02,78386.13,60.2,0.61261,0.00027,14.4441]
[1779018174895,37.02,78386.36,60.2,0.61266,0.00027,14.44356]
[1779018179171,37.03,78381.99,60.2,0.61144,0.00027,14.45584]
[1779018180895,37.03,78381.99,60.2,0.61144,0.00027,14.45584]
[1779018184206,37.04,78379.22,60.2,0.61066,0.00027,14.46366]
[1779018189241,37.05,78378.6,60.2,0.61047,0.00027,14.46557]
[1779018194276,37.05,78377.63,60.2,0.61018,0.00027,14.46841]
[1779018199093,37.06,78377.99,60.2,0.61027,0.00027,14.46759]
[1779018204346,37.07,78377.13,60.2,0.61001,0.00027,14.47014]
[1779018209381,37.07,78377.19,60.2,0.61001,0.00027,14.47015]
[1779018214416,37.08,78377.89,60.2,0.61023,0.00027,14.46205]
[1779018219452,37.09,78377.67,60.2,0.61015,0.00027,14.46282]
[1779018223480,37.09,78380.03,60.2,0.61078,0.00027,14.45654]
[1779018228809,37.09,78380.37,60.2,0.61086,0.00027,14.45576]
[1779018231527,37.1,78383.73,60.2,0.61178,0.00027,14.44665]
[1779018232543,37.1,78388.47,60.2,0.61307,0.00027,14.4336]
[1779018233986,37.1,78390.49,60.2,0.61362,0.00027,14.42801]
[1779018241597,37.11,78388.9,60.2,0.61317,0.00027,14.4326]
[1779018241629,37.11,78388.9,60.2,0.61317,0.00027,14.4326]
[1779018244962,37.11,78388.93,60.2,0.61316,0.00027,14.43269]
[1779018245640,37.12,78393.06,60.2,0.61428,0.00027,14.42125]
[1779018246446,37.12,78393.06,60.2,0.61428,0.00027,14.42125]
[1779018246689,37.12,78393.06,60.2,0.61428,0.00027,14.42125]
[1779018246790,37.12,78396.14,60.2,0.61512,0.00027,14.41261]
[1779018248661,37.12,78398.93,60.2,0.61587,0.00027,14.40479]
[1779018250675,37.12,78401.87,60.2,0.61666,0.00027,14.3965]
[1779018252186,37.13,78402.19,60.2,0.61674,0.00027,14.39565]
[1779018252226,37.13,78402.19,60.2,0.61674,0.00027,14.39565]
[1779018252689,37.13,78404.0,60.2,0.61723,0.00027,14.3905]
[1779018253696,37.13,78406.49,60.2,0.61791,0.00027,14.38328]
[1779018256911,37.12,78408.35,60.2,0.61843,0.00027,14.37779]
[1779018256924,37.12,78408.35,60.2,0.61843,0.00027,14.37779]
[1779018256974,37.12,78408.35,60.2,0.61843,0.00027,14.37775]
[1779018257121,37.12,78408.35,60.2,0.61843,0.00027,14.37775]
[1779018257724,37.12,78398.89,60.2,0.61585,0.00027,14.40495]
[1779018258731,37.12,78393.11,60.2,0.61427,0.00027,14.42135]
[1779018260699,37.12,78392.68,60.2,0.61415,0.00027,14.4226]
[1779018260774,37.12,78392.68,60.2,0.61415,0.00027,14.4226]
[1779018261752,37.13,78389.0,60.2,0.61314,0.00027,14.43297]
[1779018263646,37.13,78387.9,60.2,0.61283,0.00027,14.43606]
[1779018263729,37.13,78387.9,60.2,0.61283,0.00027,14.43606]
[1779018263807,37.13,78387.9,60.2,0.61283,0.00027,14.43606]
[1779018265780,37.13,78384.2,60.2,0.61181,0.00027,14.44639]
[1779018270503,37.14,78383.56,60.2,0.61162,0.00027,14.4483]
[1779018271532,37.14,78384.14,60.2,0.61177,0.00027,14.44674]
[1779018272089,37.14,78386.28,60.2,0.6124,0.00027,14.43449]
[1779018276945,37.15,78387.3,60.2,0.61266,0.00027,14.43183]
[1779018277379,37.15,78387.59,60.2,0.61274,0.00027,14.43107]
[1779018277412,37.15,78387.59,60.2,0.61274,0.00027,14.43107]
[1779018283907,37.16,78390.15,60.2,0.61341,0.00027,14.42428]
[1779018284153,37.16,78390.15,60.2,0.61341,0.00027,14.42428]
[1779018284203,37.16,78390.15,60.2,0.61341,0.00027,14.42428]
[1779018284914,37.16,78387.55,60.2,0.61269,0.00027,14.43154]
[1779018288942,37.17,78385.23,60.2,0.61204,0.00027,14.43813]
[1779018292656,37.17,78384.98,60.2,0.61196,0.00027,14.43894]
[1779018299362,37.18,78382.67,60.2,0.61131,0.00027,14.44552]
[1779018305855,37.19,78383.34,60.2,0.61146,0.00027,14.44397]
[1779018305856,37.19,78383.34,60.2,0.61146,0.00027,14.44397]
[1779018307249,37.19,78383.44,60.2,0.61148,0.00027,14.44378]
[1779018312027,37.2,78383.65,60.2,0.61152,0.00027,14.44338]
[1779018312070,37.2,78384.03,60.2,0.61162,0.00027,14.44238]
[1779018312581,37.2,78384.03,60.2,0.61162,0.00027,14.44238]
[1779018313117,37.2,78389.31,60.2,0.61306,0.00027,14.42792]
[1779018315219,37.2,78390.77,60.2,0.61345,0.00027,14.42391]
[1779018317145,37.21,78393.67,60.2,0.61423,0.00027,14.41598]
[1779018319159,37.21,78397.93,60.2,0.61538,0.00027,14.40409]
[1779018324194,37.22,78399.11,60.2,0.61568,0.00027,14.40095]
[1779018326371,37.22,78401.27,60.2,0.61627,0.00027,14.39485]
[1779018327648,37.22,78401.99,60.2,0.61646,0.00027,14.39284]
[1779018327723,37.22,78401.99,60.2,0.61646,0.00027,14.39284]
[1779018327758,37.22,78401.99,60.2,0.61646,0.00027,14.39284]
[1779018328050,37.22,78401.99,60.2,0.61646,0.00027,14.39284]
[1779018328174,37.22,78402.93,60.2,0.61671,0.00027,14.39019]
[1779018328228,37.22,78402.93,60.2,0.61671,0.00027,14.39019]
[1779018328669,37.22,78402.93,60.2,0.61671,0.00027,14.39019]
[1779018328746,37.22,78404.36,60.2,0.6171,0.00027,14.38612]
[1779018329229,37.22,78406.97,60.2,0.6178,0.00027,14.37867]
[1779018330236,37.23,78409.66,60.2,0.61853,0.00027,14.37094]
[1779018332542,37.23,78409.73,60.2,0.61859,0.00027,14.36438]
[1779018332605,37.23,78409.78,60.2,0.61859,0.00027,14.36431]
[1779018338292,37.22,78412.08,60.2,0.61926,0.00027,14.35718]
[1779018342422,37.21,78412.61,60.2,0.61942,0.00027,14.35539]
[1779018342833,37.21,78413.52,60.2,0.61967,0.00027,14.35265]
[1779018343805,37.21,78413.52,60.2,0.61967,0.00027,14.35265]
[1779018343906,37.21,78415.28,60.2,0.62015,0.00027,14.34755]
[1779018344316,37.21,78415.28,60.2,0.62015,0.00027,14.34755]
[1779018344334,37.21,78415.68,60.2,0.62026,0.00027,14.34628]
[1779018346348,37.21,78418.42,60.2,0.62099,0.00027,14.33833]
[1779018348362,37.21,78424.1,60.2,0.62253,0.00027,14.32145]
[1779018349078,37.21,78424.1,60.2,0.62253,0.00027,14.32145]
[1779018349369,37.21,78428.09,60.2,0.62361,0.00027,14.30941]
[1779018350376,37.22,78431.13,60.2,0.62443,0.00027,14.30017]
[1779018351383,37.21,78433.69,60.2,0.62512,0.00027,14.29234]
[1779018356418,37.22,78434.57,60.2,0.62536,0.00027,14.28964]
[1779018358432,37.22,78432.16,60.2,0.62471,0.00027,14.29703]
[1779018359087,37.22,78432.16,60.2,0.62471,0.00027,14.29703]
[1779018359439,37.22,78428.38,60.2,0.62368,0.00027,14.30854]
[1779018361453,37.21,78425.51,60.2,0.62291,0.00027,14.3172]
[1779018363467,37.22,78421.69,60.2,0.62187,0.00027,14.32872]
[1779018368502,37.23,78419.89,60.2,0.62135,0.00027,14.33448]
[1779018373537,37.24,78418.52,60.2,0.62094,0.00027,14.33894]
[1779018378572,37.25,78418.04,60.2,0.62078,0.00027,14.34072]
[1779018379475,37.25,78418.04,60.2,0.62078,0.00027,14.34072]
[1779018379579,37.25,78416.25,60.2,0.62029,0.00027,14.34608]
[1779018382666,37.25,78415.18,60.2,0.62001,0.00027,14.34906]
[1779018382767,37.24,78415.18,60.2,0.62002,0.00027,14.34898]
[1779018384614,37.25,78412.64,60.2,0.61932,0.00027,14.35658]
[1779018385254,37.25,78412.64,60.2,0.61932,0.00027,14.35658]
[1779018385666,37.25,78412.64,60.2,0.61932,0.00027,14.35658]
[1779018389649,37.26,78415.69,60.2,0.62011,0.00027,14.348]
[1779018394684,37.27,78415.84,60.2,0.62016,0.00027,14.34153]
[1779018401733,37.29,78415.88,60.2,0.62013,0.00027,14.34197]
[1779018406768,37.3,78416.21,60.2,0.62018,0.00027,14.34139]
[1779018411803,37.31,78414.94,60.2,0.6198,0.00027,14.3455]
[1779018415831,37.32,78411.86,60.2,0.61895,0.00027,14.35477]
[1779018416194,37.32,78411.86,60.2,0.61895,0.00027,14.35477]
[1779018416652,37.32,78411.86,60.2,0.61895,0.00027,14.35477]
[1779018416838,37.32,78412.11,60.2,0.61901,0.00027,14.35411]
[1779018419871,37.32,78412.19,60.2,0.61904,0.00027,14.35372]
[1779018419972,37.31,78412.19,60.2,0.61905,0.00027,14.35365]
[1779018421242,37.31,78412.19,60.2,0.61905,0.00027,14.35365]
[1779018421612,37.31,78412.19,60.2,0.61905,0.00027,14.35365]
[1779018427915,37.32,78412.07,60.2,0.61901,0.00027,14.3541]
[1779018433959,37.32,78411.9,60.2,0.61895,0.00027,14.35468]
[1779018438994,37.32,78411.77,60.2,0.61891,0.00027,14.35513]
[1779018444029,37.32,78411.91,60.2,0.61894,0.00027,14.35479]
[1779018449064,37.33,78411.7,60.2,0.61888,0.00027,14.35547]
[1779018450378,37.33,78411.82,60.2,0.61891,0.00027,14.35513]
[1779018451169,37.33,78411.82,60.2,0.61891,0.00027,14.35513]
[1779018450479,37.33,78411.82,60.2,0.61891,0.00027,14.35515]
[1779018452085,37.33,78411.83,60.2,0.61895,0.00027,14.34875]
[1779018454509,37.33,78411.78,60.2,0.61894,0.00027,14.34891]
[1779018455010,37.33,78411.78,60.2,0.61894,0.00027,14.34891]
[1779018455376,37.33,78411.78,60.2,0.61894,0.00027,14.34894]
[1779018456113,37.33,78411.85,60.2,0.61896,0.00027,14.34866]
[1779018457894,37.33,78412.83,60.2,0.61923,0.00027,14.34573]
[1779018458177,37.33,78412.83,60.2,0.61923,0.00027,14.34573]
[1779018458127,37.32,78414.22,60.2,0.61962,0.00027,14.34159]
[1779018459134,37.32,78414.29,60.2,0.61964,0.00027,14.34136]
[1779018461331,37.32,78414.29,60.2,0.61964,0.00027,14.34136]
[1779018461432,37.32,78414.29,60.2,0.61965,0.00027,14.34129]
[1779018462664,37.32,78414.29,60.2,0.61965,0.00027,14.34129]
[1779018463162,37.32,78414.05,60.2,0.61959,0.00027,14.34192]
[1779018463329,37.32,78414.05,60.2,0.61959,0.00027,14.34192]
[1779018463400,37.32,78414.05,60.2,0.61959,0.00027,14.34192]
[1779018463531,37.32,78414.05,60.2,0.61959,0.00027,14.34192]
[1779018463687,37.32,78414.05,60.2,0.61959,0.00027,14.34192]
[1779018463953,37.32,78414.05,60.2,0.61959,0.00027,14.34192]
[1779018464169,37.32,78408.65,60.2,0.61812,0.00027,14.35761]
[1779018464956,37.32,78408.65,60.2,0.61812,0.00027,14.35761]
[1779018465176,37.32,78392.55,60.2,0.61374,0.00027,14.40325]
[1779018466198,37.32,78391.1,60.2,0.61335,0.00027,14.4073]
[1779018467060,37.32,78391.1,60.2,0.61335,0.00027,14.4073]
[1779018467190,37.32,78390.49,60.2,0.61317,0.00027,14.40906]
[1779018468252,37.32,78390.49,60.2,0.61317,0.00027,14.40906]
[1779018468763,37.32,78390.49,60.2,0.61317,0.00027,14.40906]
[1779018473233,37.33,78387.42,60.2,0.61232,0.00027,14.41774]
[1779018478267,37.34,78387.37,60.2,0.61229,0.00027,14.41806]
[1779018484313,37.34,78387.12,60.2,0.6122,0.00027,14.41896]
[1779018490354,37.35,78387.35,60.2,0.61224,0.00027,14.41854]
[1779018495389,37.36,78386.53,60.2,0.612,0.00027,14.42095]
[1779018496349,37.36,78386.53,60.2,0.612,0.00027,14.42095]
[1779018498410,37.36,78383.55,60.2,0.61118,0.00027,14.42917]
[1779018500073,37.36,78383.55,60.2,0.61118,0.00027,14.42917]
[1779018507473,37.37,78380.95,60.2,0.61045,0.00027,14.43645]
[1779018509328,37.37,78380.95,60.2,0.61045,0.00027,14.43645]
[1779018512137,37.37,78377.58,60.2,0.60952,0.00027,14.44558]
[1779018512238,37.37,78371.69,60.2,0.60795,0.00027,14.45486]
[1779018512323,37.37,78371.69,60.2,0.60795,0.00027,14.45486]
[1779018512508,37.37,78367.86,60.2,0.6069,0.00027,14.46489]
[1779018513515,37.37,78365.1,60.2,0.60615,0.00027,14.47198]
[1779018514522,37.37,78362.05,60.2,0.60533,0.00027,14.47975]
[1779018519557,37.35,78361.07,60.2,0.6051,0.00027,14.48185]
[1779018524592,37.33,78360.81,60.2,0.60507,0.00027,14.48211]
[1779018529161,37.33,78362.61,60.2,0.60558,0.00027,14.47732]
[1779018529307,37.32,78362.58,60.2,0.60559,0.00027,14.47725]
[1779018529627,37.32,78358.89,60.2,0.60458,0.00027,14.48663]
[1779018532116,37.32,78358.26,60.2,0.60442,0.00027,14.48816]
[1779018538367,37.3,78358.47,60.2,0.60451,0.00027,14.48726]
[1779018539147,37.3,78358.47,60.2,0.60451,0.00027,14.48726]
[1779018539153,37.3,78362.46,60.2,0.60562,0.00027,14.4769]
[1779018539698,37.3,78365.65,60.2,0.60649,0.00027,14.46865]
[1779018545741,37.3,78368.54,60.2,0.60727,0.00027,14.46124]
[1779018548065,37.3,78367.5,60.2,0.60698,0.00027,14.46398]
[1779018550059,37.3,78365.39,60.2,0.6064,0.00027,14.46952]
[1779018555811,37.31,78367.8,60.2,0.60705,0.00027,14.46337]
[1779018558832,37.31,78370.43,60.2,0.60776,0.00027,14.45653]
[1779018563867,37.32,78371.98,60.2,0.60818,0.00027,14.45256]
[1779018572930,37.32,78373.05,60.2,0.60849,0.00027,14.44356]
[1779018577965,37.33,78371.31,60.2,0.608,0.00027,14.44828]
[1779018583000,37.33,78370.42,60.2,0.60775,0.00027,14.45073]
[1779018588036,37.34,78371.41,60.2,0.60801,0.00027,14.44821]
[1779018593071,37.34,78371.85,60.2,0.60812,0.00027,14.44716]
[1779018599191,37.34,78371.81,60.2,0.6081,0.00027,14.44734]
[1779018600028,37.34,78371.81,60.2,0.6081,0.00027,14.44738]
[1779018600533,37.34,78371.78,60.2,0.60809,0.00027,14.44748]
[1779018601386,37.35,78371.41,60.2,0.60798,0.00027,14.44848]
[1779018608176,37.35,78370.8,60.2,0.6078,0.00027,14.45021]
[1779018613285,37.35,78370.8,60.2,0.6078,0.00027,14.45021]
[1779018613646,37.35,78370.8,60.2,0.6078,0.00027,14.45021]
[1779018614261,37.35,78370.8,60.2,0.6078,0.00027,14.45021]
[1779018616765,37.36,78371.32,60.2,0.60793,0.00027,14.44898]
[1779018620022,37.36,78372.67,60.2,0.6083,0.00027,14.44547]
[1779018620192,37.36,78372.67,60.2,0.6083,0.00027,14.44547]
[1779018620205,37.36,78372.67,60.2,0.6083,0.00027,14.44547]
[1779018620231,37.36,78372.67,60.2,0.6083,0.00027,14.44547]
[1779018620239,37.36,78372.67,60.2,0.6083,0.00027,14.44547]
[1779018621267,37.36,78379.46,60.2,0.61015,0.00027,14.42741]
[1779018622274,37.36,78382.79,60.2,0.61106,0.00027,14.41843]
[1779018625295,37.36,78385.35,60.2,0.61175,0.00027,14.41153]
[1779018628316,37.36,78387.88,60.2,0.61243,0.00027,14.40468]
[1779018633351,37.37,78388.46,60.2,0.61262,0.00027,14.39685]
[1779018633368,37.37,78388.46,60.2,0.61262,0.00027,14.39685]
[1779018635172,37.37,78388.35,60.2,0.61258,0.00027,14.39719]
[1779018636577,37.37,78386.73,60.2,0.61214,0.00027,14.40166]
[1779018641744,37.38,78384.35,60.2,0.61148,0.00027,14.4083]
[1779018645436,37.38,78381.83,60.2,0.61078,0.00027,14.41525]
[1779018647201,37.38,78381.83,60.2,0.61078,0.00027,14.41525]
[1779018647404,37.38,78381.66,60.2,0.61073,0.00027,14.41573]
[1779018652111,37.38,78384.35,60.2,0.61145,0.00027,14.40854]
[1779018657524,37.39,78388.28,60.2,0.6125,0.00027,14.39803]
[1779018662560,37.4,78389.27,60.2,0.61276,0.00027,14.3955]
[1779018665580,37.4,78392.08,60.2,0.61351,0.00027,14.38786]
[1779018667594,37.41,78395.83,60.2,0.61452,0.00027,14.37751]
[1779018670218,37.41,78395.98,60.2,0.61456,0.00027,14.37714]
[1779018670385,37.41,78395.98,60.2,0.61456,0.00027,14.37714]
[1779018670615,37.41,78388.9,60.2,0.61263,0.00027,14.39684]
[1779018672819,37.41,78386.61,60.2,0.612,0.00027,14.40314]
[1779018672935,37.41,78386.61,60.2,0.612,0.00027,14.40314]
[1779018673154,37.41,78383.48,60.2,0.61114,0.00027,14.41169]
[1779018673636,37.41,78379.6,60.2,0.61008,0.00027,14.42219]
[1779018674643,37.41,78375.53,60.2,0.60897,0.00027,14.43308]
[1779018679678,37.42,78374.95,60.2,0.6088,0.00027,14.43475]
[1779018682699,37.42,78369.62,60.2,0.60733,0.00027,14.44884]
[1779018686549,37.42,78367.31,60.2,0.6067,0.00027,14.4549]
[1779018686727,37.42,78367.1,60.2,0.60664,0.00027,14.45545]
[1779018693776,37.4,78366.81,60.2,0.60666,0.00027,14.44919]
[1779018697457,37.39,78366.33,60.2,0.60655,0.00027,14.45025]
[1779018697804,37.39,78370.96,60.2,0.60784,0.00027,14.43798]
[1779018698811,37.39,78373.35,60.2,0.60849,0.00027,14.43169]
[1779018703846,37.39,78374.08,60.2,0.60868,0.00027,14.42986]
[1779018709889,37.39,78374.29,60.2,0.60872,0.00027,14.42943]
[1779018714924,37.4,78373.86,60.2,0.6086,0.00027,14.43067]
[1779018719959,37.4,78373.73,60.2,0.60855,0.00027,14.4311]
[1779018727605,37.4,78373.74,60.2,0.60855,0.00027,14.43114]
[1779018727657,37.4,78373.74,60.2,0.60855,0.00027,14.43114]
[1779018728021,37.41,78376.86,60.2,0.60939,0.00027,14.42292]
[1779018729026,37.41,78380.63,60.2,0.61042,0.00027,14.41283]
[1779018735825,37.41,78381.68,60.2,0.6107,0.00027,14.41006]
[1779018741221,37.41,78381.85,60.2,0.61074,0.00027,14.40969]
[1779018747152,37.41,78381.37,60.2,0.6106,0.00027,14.41105]
[1779018752187,37.42,78381.19,60.2,0.61059,0.00027,14.40518]
[1779018753251,37.42,78381.19,60.2,0.61059,0.00027,14.40518]
[1779018753317,37.42,78381.19,60.2,0.61059,0.00027,14.40518]
[1779018759236,37.42,78380.7,60.2,0.61045,0.00027,14.40658]
[1779018764271,37.42,78380.57,60.2,0.61041,0.00027,14.40699]
[1779018775348,37.43,78380.59,60.2,0.6104,0.00027,14.40713]
[1779018780383,37.43,78381.19,60.2,0.61055,0.00027,14.40558]
[1779018791461,37.43,78381.17,60.2,0.61054,0.00027,14.40575]
[1779018796496,37.44,78381.1,60.2,0.61051,0.00027,14.406]
[1779018801531,37.44,78380.77,60.2,0.61042,0.00027,14.40695]
[1779018806566,37.44,78379.99,60.2,0.6102,0.00027,14.4091]
[1779018811601,37.44,78380.31,60.2,0.61032,0.00027,14.40189]
[1779018817644,37.44,78379.9,60.2,0.6102,0.00027,14.40306]
[1779018826707,37.45,78379.23,60.2,0.61001,0.00027,14.40495]
[1779018831742,37.45,78379.61,60.2,0.61011,0.00027,14.40399]
[1779018837784,37.45,78378.27,60.2,0.60974,0.00027,14.40766]
[1779018843826,37.46,78379.25,60.2,0.60999,0.00027,14.40515]
[1779018848398,37.46,78377.72,60.2,0.60957,0.00027,14.40927]
[1779018852599,37.46,78377.84,60.2,0.6096,0.00027,14.40902]
[1779018852628,37.46,78377.84,60.2,0.6096,0.00027,14.40902]
[1779018860308,37.46,78378.09,60.2,0.60966,0.00027,14.40838]
[1779018865980,37.47,78378.63,60.2,0.6098,0.00027,14.40711]
[1779018867145,37.47,78378.63,60.2,0.6098,0.00027,14.40711]
[1779018867590,37.47,78375.54,60.2,0.60895,0.00027,14.41537]
[1779018867863,37.47,78375.54,60.2,0.60895,0.00027,14.41537]
[1779018867994,37.47,78370.56,60.2,0.60759,0.00027,14.42849]
[1779018869001,37.47,78367.53,60.2,0.60677,0.00027,14.43632]
[1779018874036,37.46,78367.53,60.2,0.60684,0.00027,14.42961]
[1779018880078,37.44,78366.86,60.2,0.60669,0.00027,14.43097]
[1779018892162,37.4,78364.49,60.2,0.60614,0.00027,14.43615]
[1779018897197,37.39,78363.3,60.2,0.60585,0.00027,14.43882]
[1779018901225,37.38,78360.08,60.2,0.60499,0.00027,14.44682]
[1779018907269,37.36,78359.74,60.2,0.60494,0.00027,14.44731]
[1779018912303,37.35,78361.83,60.2,0.60555,0.00027,14.44159]
[1779018917420,37.35,78361.83,60.2,0.60555,0.00027,14.44159]
[1779018917507,37.33,78361.83,60.2,0.60559,0.00027,14.44117]
[1779018918345,37.33,78365.68,60.2,0.60665,0.00027,14.4312]
[1779018919352,37.33,78369.32,60.2,0.60764,0.00027,14.4217]
[1779018924387,37.34,78369.63,60.2,0.60772,0.00027,14.42098]
[1779018930356,37.34,78370.09,60.2,0.60784,0.00027,14.41985]
[1779018930651,37.34,78370.09,60.2,0.60784,0.00027,14.41985]
[1779018930670,37.34,78369.56,60.2,0.60769,0.00027,14.42131]
[1779018931436,37.34,78365.81,60.2,0.6067,0.00027,14.42472]
[1779018932443,37.34,78362.47,60.2,0.60579,0.00027,14.4333]
[1779018937478,37.32,78362.6,60.2,0.60586,0.00027,14.43255]
[1779018942515,37.31,78362.65,60.2,0.60592,0.00027,14.43202]
[1779018943840,37.31,78362.57,60.2,0.6059,0.00028,14.43214]
[1779018944535,37.3,78366.68,60.2,0.60704,0.00027,14.42137]
[1779018945542,37.3,78369.62,60.2,0.60785,0.00027,14.41366]
[1779018951584,37.31,78371.2,60.2,0.60827,0.00027,14.40962]
[1779018956619,37.31,78371.2,60.2,0.60826,0.00027,14.40974]
[1779018961655,37.32,78370.65,60.2,0.6081,0.00027,14.41131]
[1779018966690,37.32,78370.66,60.2,0.60809,0.00027,14.41141]
[1779018973744,37.33,78371.57,60.2,0.60832,0.00027,14.40915]
[1779018975757,37.33,78374.14,60.2,0.60902,0.00027,14.40238]
[1779018980794,37.33,78374.19,60.2,0.60902,0.00027,14.40237]
[1779018985829,37.34,78371.16,60.2,0.60818,0.00027,14.41053]
[1779018986836,37.34,78367.54,60.2,0.60719,0.00027,14.42007]
[1779018997739,37.34,78368.13,60.2,0.60734,0.00027,14.41859]
[1779019002948,37.35,78368.52,60.2,0.60747,0.00027,14.41136]
[1779019008993,37.35,78368.63,60.2,0.60749,0.00027,14.41118]
[1779019011004,37.35,78372.13,60.2,0.60845,0.00027,14.40199]
[1779019013019,37.35,78375.31,60.2,0.60931,0.00027,14.39358]
[1779019018054,37.36,78376.14,60.2,0.60953,0.00027,14.3915]
[1779019023089,37.36,78376.07,60.2,0.6095,0.00027,14.39182]
[1779019028124,37.37,78376.17,60.2,0.60951,0.00027,14.39168]
[1779019033494,37.37,78373.89,60.2,0.60888,0.00027,14.39785]
[1779019038912,37.38,78373.64,60.2,0.6088,0.00027,14.39864]
[1779019043229,37.38,78370.64,60.2,0.60797,0.00027,14.40667]
[1779019055918,37.38,78370.63,60.2,0.60796,0.00027,14.40674]
[1779019056311,37.38,78370.63,60.2,0.60796,0.00027,14.40674]
[1779019056554,37.38,78370.63,60.2,0.60796,0.00027,14.40674]
[1779019056655,37.39,78373.53,60.2,0.60878,0.00027,14.39282]
[1779019056954,37.39,78373.53,60.2,0.60878,0.00027,14.39282]
[1779019057328,37.39,78377.38,60.2,0.60983,0.00027,14.38258]
[1779019062363,37.39,78379.05,60.2,0.61027,0.00027,14.37826]
[1779019066240,37.4,78380.7,60.2,0.61072,0.00027,14.37392]
[1779019071426,37.4,78380.88,60.2,0.61075,0.00027,14.37359]
[1779019076461,37.41,78380.83,60.2,0.61072,0.00027,14.37384]
[1779019082503,37.41,78381.66,60.2,0.61094,0.00027,14.37173]
[1779019089552,37.42,78381.41,60.2,0.61086,0.00027,14.37256]
[1779019095594,37.42,78380.34,60.2,0.61055,0.00027,14.37556]
[1779019101636,37.43,78380.45,60.2,0.61057,0.00027,14.37536]
[1779019106671,37.43,78380.95,60.2,0.6107,0.00027,14.37409]
[1779019109669,37.43,78380.85,60.2,0.61067,0.00027,14.37439]
[1779019116741,37.43,78380.96,60.2,0.61073,0.00027,14.3678]
[1779019121776,37.44,78381.13,60.2,0.61077,0.00027,14.36741]
[1779019128825,37.44,78380.65,60.2,0.61063,0.00027,14.36882]
[1779019133860,37.44,78381.9,60.2,0.61096,0.00027,14.36556]
[1779019138895,37.45,78382.15,60.2,0.61102,0.00027,14.36499]
[1779019143930,37.45,78382.17,60.2,0.61101,0.00027,14.36505]
[1779019149973,37.46,78382.2,60.2,0.61101,0.00027,14.3651]
[1779019156015,37.46,78382.31,60.2,0.61103,0.00027,14.36494]
[1779019162057,37.47,78382.39,60.2,0.61103,0.00027,14.36487]
[1779019165973,37.47,78382.43,60.2,0.61104,0.00027,14.36485]
[1779019166019,37.47,78382.43,60.2,0.61104,0.00027,14.36485]
[1779019166033,37.47,78382.43,60.2,0.61104,0.00027,14.36485]
[1779019168099,37.47,78385.74,60.2,0.61193,0.00027,14.35596]
[1779019169631,37.47,78385.74,60.2,0.61193,0.00027,14.35596]
[1779019170124,37.47,78385.15,60.2,0.61177,0.00027,14.3576]
[1779019176155,37.48,78385.4,60.2,0.61186,0.00027,14.35073]
[1779019182197,37.49,78385.37,60.2,0.61183,0.00027,14.35103]
[1779019182931,37.49,78385.37,60.2,0.61183,0.00027,14.35103]
[1779019184922,37.49,78385.38,60.2,0.61182,0.00027,14.35107]
[1779019184923,37.49,78385.38,60.2,0.61182,0.00027,14.35107]
[1779019184923,37.49,78385.38,60.2,0.61182,0.00027,14.35107]
[1779019190585,37.5,78386.15,60.2,0.61202,0.00027,14.34914]
[1779019190858,37.5,78386.15,60.2,0.61202,0.00027,14.34914]
[1779019190943,37.5,78386.15,60.2,0.61202,0.00027,14.34917]
[1779019196296,37.51,78387.22,60.2,0.61229,0.00027,14.34645]
[1779019201331,37.51,78387.88,60.2,0.61245,0.00027,14.3448]
[1779019202224,37.51,78387.88,60.2,0.61245,0.00027,14.3448]
[1779019204352,37.51,78393.2,60.2,0.6139,0.00027,14.33025]
[1779019209198,37.52,78394.64,60.2,0.61427,0.00027,14.32642]
[1779019209212,37.52,78394.64,60.2,0.61427,0.00027,14.32642]
[1779019209237,37.52,78394.64,60.2,0.61427,0.00027,14.32642]
[1779019209388,37.52,78391.75,60.2,0.61348,0.00027,14.33446]
[1779019211402,37.52,78388.79,60.2,0.61267,0.00027,14.34266]
[1779019216437,37.53,78388.43,60.2,0.61256,0.00027,14.3438]
[1779019221472,37.53,78389.05,60.2,0.61271,0.00027,14.34227]
[1779019226507,37.54,78388.81,60.2,0.61263,0.00027,14.34309]
[1779019227252,37.54,78388.81,60.2,0.61263,0.00027,14.34309]
[1779019229691,37.54,78389.62,60.2,0.61284,0.00027,14.34094]
[1779019235570,37.55,78389.89,60.2,0.61294,0.00027,14.33398]
[1779019240605,37.55,78389.87,60.2,0.61292,0.00027,14.3342]
[1779019245640,37.56,78389.71,60.2,0.61286,0.00027,14.3348]
[1779019247303,37.56,78389.71,60.2,0.61286,0.00027,14.3348]
[1779019248504,37.56,78389.71,60.2,0.61286,0.00027,14.33486]
[1779019255133,37.57,78389.76,60.2,0.61286,0.00027,14.33481]
[1779019255378,37.57,78389.76,60.2,0.61286,0.00027,14.33481]
[1779019260745,37.58,78390.32,60.2,0.61299,0.00027,14.33357]
[1779019266787,37.58,78391.52,60.2,0.6133,0.00027,14.33045]
[1779019272829,37.59,78391.59,60.2,0.6133,0.00027,14.33043]
[1779019277024,37.59,78391.75,60.2,0.61334,0.00027,14.33007]
[1779019285186,37.6,78392.57,60.2,0.61354,0.00027,14.32804]
[1779019291962,37.6,78392.79,60.2,0.61362,0.00027,14.32118]
[1779019295112,37.6,78392.75,60.2,0.61361,0.00027,14.32132]
[1779019295118,37.6,78392.75,60.2,0.61361,0.00027,14.32132]
[1779019295246,37.6,78392.75,60.2,0.61361,0.00027,14.32132]
[1779019295303,37.6,78392.75,60.2,0.61361,0.00027,14.32132]
[1779019295990,37.61,78392.67,60.2,0.61358,0.00027,14.32164]
[1779019296357,37.61,78392.67,60.2,0.61358,0.00027,14.32164]
[1779019296997,37.61,78392.52,60.2,0.61354,0.00027,14.32208]
[1779019297322,37.61,78392.52,60.2,0.61354,0.00027,14.32208]
[1779019297761,37.61,78392.52,60.2,0.61354,0.00027,14.32208]
[1779019300436,37.61,78392.59,60.2,0.61355,0.00027,14.32195]
[1779019311147,37.62,78392.65,60.2,0.61354,0.00027,14.322]
[1779019311155,37.62,78392.65,60.2,0.61354,0.00027,14.322]
[1779019311181,37.62,78392.65,60.2,0.61354,0.00027,14.322]
[1779019312102,37.63,78390.27,60.2,0.61288,0.00027,14.32875]
[1779019313112,37.63,78386.95,60.2,0.61197,0.00027,14.33783]
[1779019319155,37.63,78386.87,60.2,0.61194,0.00027,14.33817]
[1779019325926,37.63,78386.29,60.2,0.61177,0.00027,14.33981]
[1779019332270,37.64,78386.16,60.2,0.61173,0.00027,14.34024]
[1779019332390,37.64,78386.16,60.2,0.61173,0.00027,14.34024]
[1779019332602,37.64,78386.16,60.2,0.61173,0.00027,14.34024]
[1779019332686,37.64,78386.16,60.2,0.61173,0.00027,14.34024]
[1779019339295,37.64,78386.54,60.2,0.61182,0.00027,14.33936]
[1779019340098,37.64,78386.54,60.2,0.61182,0.00027,14.33936]
[1779019345627,37.64,78386.3,60.2,0.61175,0.00027,14.34007]
[1779019345726,37.64,78386.3,60.2,0.61175,0.00027,14.34007]
[1779019346183,37.64,78386.3,60.2,0.61175,0.00027,14.34008]
[1779019346344,37.64,78381.65,60.2,0.61048,0.00027,14.35261]
[1779019347351,37.64,78376.49,60.2,0.60909,0.00027,14.36623]
[1779019353393,37.62,78376.25,60.2,0.60912,0.00027,14.35987]
[1779019359106,37.61,78374.64,60.2,0.60872,0.00027,14.36371]
[1779019359699,37.61,78374.64,60.2,0.60872,0.00027,14.36371]
[1779019359800,37.6,78375.41,60.2,0.60895,0.00027,14.36147]
[1779019366484,37.6,78377.56,60.2,0.60952,0.00027,14.35587]
[1779019374540,37.61,78377.56,60.2,0.60951,0.00027,14.35602]
[1779019379576,37.61,78377.19,60.2,0.6094,0.00027,14.35709]
[1779019384611,37.61,78377.0,60.2,0.60934,0.00027,14.3577]
[1779019389739,37.61,78377.35,60.2,0.60943,0.00027,14.35679]
[1779019389840,37.62,78377.35,60.2,0.60942,0.00027,14.35687]
[1779019390239,37.62,78377.35,60.2,0.60942,0.00027,14.35687]
[1779019390285,37.61,78377.35,60.2,0.60944,0.00027,14.35676]
[1779019396695,37.62,78377.22,60.2,0.60939,0.00027,14.35718]
[1779019401730,37.62,78377.18,60.2,0.60937,0.00027,14.35737]
[1779019406764,37.62,78377.11,60.2,0.60935,0.00027,14.35759]
[1779019406765,37.62,78377.49,60.2,0.60945,0.00027,14.35663]
[1779019409767,37.62,78377.49,60.2,0.60945,0.00027,14.35663]
[1779019409786,37.61,78377.56,60.2,0.60949,0.00027,14.35618]
[1779019413773,37.61,78378.12,60.2,0.60969,0.00027,14.34828]
[1779019413814,37.61,78378.16,60.2,0.6097,0.00027,14.34819]
[1779019414773,37.61,78378.16,60.2,0.6097,0.00027,14.34819]
[1779019414821,37.61,78377.34,60.2,0.60948,0.00027,14.35026]
[1779019415274,37.61,78377.34,60.2,0.60948,0.00027,14.35026]
[1779019415828,37.61,78377.85,60.2,0.60962,0.00027,14.34891]
[1779019420279,37.59,78376.83,60.2,0.60938,0.00027,14.3512]
[1779019420867,37.59,78380.26,60.2,0.61033,0.00027,14.34195]
[1779019421870,37.59,78384.29,60.2,0.61143,0.00027,14.33113]
[1779019426905,37.59,78384.66,60.2,0.61152,0.00027,14.33024]
[1779019429474,37.59,78384.66,60.2,0.61152,0.00027,14.33024]
[1779019429488,37.59,78384.66,60.2,0.61152,0.00027,14.33024]
[1779019429509,37.59,78384.66,60.2,0.61152,0.00027,14.33024]
[1779019430933,37.6,78389.2,60.2,0.61275,0.00027,14.31797]
[1779019432947,37.6,78391.9,60.2,0.61348,0.00027,14.31062]
[1779019437982,37.6,78392.47,60.2,0.61362,0.00027,14.30919]
[1779019442843,37.61,78392.9,60.2,0.61373,0.00027,14.30813]
[1779019444941,37.61,78393.78,60.2,0.61396,0.00027,14.30577]
[1779019450067,37.62,78393.69,60.2,0.61392,0.00027,14.30622]
[1779019456110,37.62,78392.82,60.2,0.61366,0.00027,14.30881]
[1779019462073,37.63,78393.07,60.2,0.61372,0.00027,14.30822]
[1779019463598,37.63,78393.24,60.2,0.61376,0.00027,14.30783]
[1779019463621,37.63,78393.24,60.2,0.61376,0.00027,14.30783]
[1779019467105,37.63,78393.2,60.2,0.61374,0.00027,14.30808]
[1779019470208,37.64,78396.77,60.2,0.61469,0.00027,14.29832]
[1779019474236,37.66,78399.42,60.2,0.6154,0.00027,14.28512]
[1779019479996,37.7,78400.0,60.2,0.61545,0.00027,14.28472]
[1779019481286,37.71,78402.35,60.2,0.61605,0.00027,14.27849]
[1779019482565,37.71,78402.35,60.2,0.61605,0.00027,14.27849]
[1779019483475,37.72,78403.03,60.2,0.61621,0.00027,14.27689]
[1779019486054,37.73,78403.23,60.2,0.61623,0.00027,14.27668]
[1779019486321,37.73,78400.59,60.2,0.61551,0.00027,14.28414]
[1779019487328,37.74,78397.85,60.2,0.61476,0.00027,14.2918]
[1779019488335,37.74,78394.85,60.2,0.61395,0.00027,14.30011]
[1779019489869,37.74,78394.85,60.2,0.61395,0.00027,14.30011]
[1779019490211,37.74,78394.85,60.2,0.61395,0.00027,14.30011]
[1779019491769,37.74,78392.43,60.2,0.61329,0.00027,14.30679]
[1779019493162,37.74,78390.86,60.2,0.61286,0.00027,14.31111]
[1779019493332,37.74,78389.23,60.2,0.61241,0.00027,14.31557]
[1779019494469,37.74,78387.47,60.2,0.61193,0.00027,14.32036]
[1779019494486,37.74,78387.47,60.2,0.61193,0.00027,14.32036]
[1779019495097,37.74,78387.47,60.2,0.61193,0.00027,14.32036]
[1779019495384,37.74,78383.32,60.2,0.6108,0.00027,14.33156]
[1779019496391,37.74,78379.73,60.2,0.60983,0.00027,14.34114]
[1779019497884,37.74,78379.73,60.2,0.60983,0.00027,14.34114]
[1779019497961,37.74,78377.23,60.2,0.60914,0.00027,14.34775]
[1779019498405,37.71,78374.88,60.2,0.60859,0.00027,14.35306]
[1779019499412,37.68,78369.32,60.2,0.60716,0.00027,14.3667]
[1779019500419,37.64,78361.12,60.2,0.60501,0.00027,14.38683]
[1779019502299,37.61,78359.96,60.2,0.60477,0.00027,14.38894]
[1779019504892,37.58,78359.43,60.2,0.60471,0.00027,14.38949]
[1779019504993,37.58,78359.47,60.2,0.60472,0.00027,14.38938]
[1779019505454,37.58,78362.38,60.2,0.60552,0.00027,14.38196]
[1779019506461,37.58,78374.67,60.2,0.60888,0.00027,14.35]
[1779019507469,37.58,78379.12,60.2,0.6101,0.00027,14.33819]
[1779019509482,37.58,78376.21,60.2,0.6093,0.00027,14.34596]
[1779019514517,37.58,78380.35,60.2,0.61042,0.00027,14.33499]
[1779019516531,37.58,78385.63,60.2,0.61186,0.00027,14.32078]
[1779019521566,37.59,78386.53,60.2,0.6121,0.00027,14.31847]
[1779019527608,37.59,78386.6,60.2,0.6121,0.00027,14.31846]
[1779019533650,37.6,78385.5,60.2,0.61182,0.00027,14.31518]
[1779019538687,37.6,78386.23,60.2,0.61201,0.00027,14.31336]
[1779019543720,37.61,78386.4,60.2,0.61204,0.00027,14.31307]
[1779019547799,37.61,78386.22,60.2,0.61198,0.00027,14.31366]
[1779019553790,37.62,78386.01,60.2,0.6119,0.00027,14.31447]
[1779019558825,37.63,78384.49,60.2,0.61147,0.00027,14.31873]
[1779019565874,37.63,78385.0,60.2,0.61159,0.00027,14.31754]
[1779019570909,37.64,78384.63,60.2,0.61148,0.00027,14.31867]
[1779019576951,37.64,78384.97,60.2,0.61156,0.00027,14.31789]
[1779019581986,37.65,78385.54,60.2,0.6117,0.00027,14.31646]
[1779019587021,37.65,78384.82,60.2,0.6115,0.00027,14.31852]
[1779019594070,37.66,78383.57,60.2,0.61119,0.00027,14.31558]
[1779019602128,37.66,78383.65,60.2,0.61119,0.00027,14.31552]
[1779019608170,37.66,78383.72,60.2,0.6112,0.00027,14.31544]
[1779019614212,37.67,78383.61,60.2,0.61116,0.00027,14.31585]
[1779019620254,37.67,78384.01,60.2,0.61126,0.00027,14.31488]
[1779019625289,37.68,78384.53,60.2,0.61139,0.00027,14.31357]
[1779019630324,37.68,78384.31,60.2,0.61132,0.00027,14.31425]
[1779019631331,37.68,78376.3,60.2,0.60914,0.00027,14.33563]
[1779019632338,37.68,78369.32,60.2,0.60723,0.00027,14.35391]
[1779019633462,37.68,78369.1,60.2,0.60717,0.00027,14.3545]
[1779019639387,37.68,78373.13,60.2,0.60827,0.00027,14.34405]
[1779019640330,37.68,78373.13,60.2,0.60827,0.00027,14.34405]
[1779019646436,37.69,78376.82,60.2,0.60926,0.00027,14.33446]
[1779019655197,37.69,78376.9,60.2,0.60928,0.00027,14.3343]
[1779019659076,37.69,78376.79,60.2,0.60928,0.00027,14.32829]
[1779019659177,37.69,78374.8,60.2,0.60873,0.00027,14.33355]
[1779019659529,37.69,78369.84,60.2,0.60739,0.00027,14.34642]
[1779019661208,37.69,78365.96,60.2,0.60633,0.00027,14.35636]
[1779019662581,37.68,78365.8,60.2,0.6063,0.00027,14.35668]
[1779019662596,37.68,78367.06,60.2,0.60665,0.00027,14.35335]
[1779019665084,37.68,78367.35,60.2,0.60673,0.00027,14.3526]
[1779019665229,37.68,78367.35,60.2,0.60673,0.00027,14.3526]
[1779019667587,37.68,78372.66,60.2,0.60818,0.00027,14.33882]
[1779019672226,37.68,78371.8,60.2,0.60794,0.00027,14.3411]
[1779019678598,37.69,78370.43,60.2,0.60756,0.00027,14.34474]
[1779019678665,37.69,78369.97,60.2,0.60743,0.00027,14.34597]
[1779019680463,37.68,78369.74,60.2,0.60738,0.00027,14.34647]
[1779019682102,37.68,78369.8,60.2,0.6074,0.00027,14.34622]
[1779019682201,37.68,78369.76,60.2,0.6074,0.00027,14.34623]
[1779019683138,37.68,78369.76,60.2,0.6074,0.00027,14.34623]
[1779019686607,37.68,78370.21,60.2,0.60752,0.00027,14.34509]
[1779019686720,37.68,78369.92,60.2,0.60744,0.00027,14.34585]
[1779019688484,37.67,78370.29,60.2,0.60755,0.00027,14.34479]
[1779019690614,37.67,78370.09,60.2,0.60752,0.00027,14.34512]
[1779019691116,37.67,78370.09,60.2,0.60752,0.00027,14.34512]
[1779019698804,37.63,78369.87,60.2,0.60754,0.00027,14.34484]
[1779019703839,37.62,78370.09,60.2,0.60765,0.00027,14.3438]
[1779019707867,37.61,78364.58,60.2,0.60617,0.00027,14.35776]
[1779019712902,37.59,78362.72,60.2,0.60573,0.00027,14.35577]
[1779019717937,37.58,78362.21,60.2,0.60562,0.00027,14.3568]
[1779019722972,37.57,78361.75,60.2,0.60552,0.00027,14.35769]
[1779019729014,37.56,78361.35,60.2,0.60545,0.00027,14.35836]
[1779019731028,37.55,78358.78,60.2,0.60475,0.00027,14.3648]
[1779019738407,37.54,78357.54,60.2,0.60444,0.00028,14.3677]
[1779019739219,37.54,78357.54,60.2,0.60444,0.00028,14.3677]
[1779019739328,37.54,78357.54,60.2,0.60444,0.00028,14.3677]
[1779019740091,37.53,78351.46,60.2,0.60279,0.00028,14.38269]
[1779019742250,37.53,78350.99,60.2,0.60267,0.00028,14.38381]
[1779019743112,37.52,78354.69,60.2,0.6037,0.00028,14.37446]
[1779019744119,37.52,78358.03,60.2,0.60462,0.00028,14.36596]
[1779019746929,37.52,78358.84,60.2,0.60485,0.00028,14.36384]
[1779019752175,37.5,78357.79,60.2,0.60461,0.00028,14.36606]
[1779019757211,37.49,78357.47,60.2,0.60455,0.00028,14.36656]
[1779019762246,37.48,78357.6,60.2,0.60462,0.00028,14.36592]
[1779019767282,37.46,78357.56,60.2,0.60464,0.00028,14.36572]
[1779019772317,37.45,78357.45,60.2,0.60468,0.00028,14.35929]
[1779019773477,37.45,78357.45,60.2,0.60468,0.00028,14.35929]
[1779019773899,37.45,78357.56,60.2,0.60471,0.00028,14.35896]
[1779019773912,37.45,78357.56,60.2,0.60471,0.00028,14.35896]
[1779019773923,37.45,78357.56,60.2,0.60471,0.00028,14.35896]
[1779019773936,37.45,78357.56,60.2,0.60471,0.00028,14.35896]
[1779019774088,37.45,78357.56,60.2,0.60471,0.00028,14.35896]
[1779019774332,37.45,78360.6,60.2,0.60556,0.00028,14.35112]
[1779019775402,37.45,78360.6,60.2,0.60556,0.00028,14.35112]
[1779019775411,37.45,78366.32,60.2,0.60713,0.00028,14.33633]
[1779019775691,37.45,78366.32,60.2,0.60713,0.00028,14.33633]
[1779019776345,37.45,78369.42,60.2,0.60798,0.00028,14.32822]
[1779019776698,37.45,78369.42,60.2,0.60798,0.00028,14.32822]
[1779019780871,37.45,78371.1,60.2,0.60844,0.00028,14.32389]
[1779019786415,37.46,78371.4,60.2,0.6085,0.00027,14.32325]
[1779019788744,37.46,78372.18,60.2,0.60871,0.00027,14.32124]
[1779019791753,37.46,78372.19,60.2,0.60871,0.00027,14.32129]
[1779019792755,37.47,78372.36,60.2,0.60875,0.00027,14.32087]
[1779019794757,37.47,78373.17,60.2,0.60897,0.00027,14.31878]
[1779019800515,37.47,78372.96,60.2,0.60889,0.00027,14.31951]
[1779019804774,37.48,78372.53,60.2,0.60876,0.00027,14.32077]
[1779019807776,37.48,78372.63,60.2,0.60878,0.00027,14.32062]
[1779019814613,37.49,78372.77,60.2,0.6088,0.00027,14.32045]
[1779019819648,37.49,78373.1,60.2,0.60888,0.00027,14.31972]
[1779019829718,37.51,78373.69,60.2,0.60901,0.00027,14.31846]
[1779019832812,37.51,78373.5,60.2,0.60899,0.00027,14.31258]
[1779019836829,37.51,78373.34,60.2,0.60894,0.00027,14.31312]
[1779019838839,37.51,78373.16,60.2,0.60888,0.00027,14.31366]
[1779019844827,37.52,78373.21,60.2,0.60888,0.00027,14.31373]
[1779019849140,37.53,78373.13,60.2,0.60885,0.00027,14.31402]
[1779019851866,37.53,78373.27,60.2,0.60888,0.00027,14.31373]
[1779019857918,37.54,78374.63,60.2,0.60923,0.00027,14.31032]
[1779019862953,37.54,78374.87,60.2,0.60928,0.00027,14.30982]
[1779019867988,37.55,78375.6,60.2,0.60947,0.00027,14.30802]
[1779019873023,37.55,78375.35,60.2,0.60939,0.00027,14.30882]
[1779019878059,37.56,78376.06,60.2,0.60957,0.00027,14.30707]
[1779019885107,37.56,78375.98,60.2,0.60953,0.00027,14.30747]
[1779019890142,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891193,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891197,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891234,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891251,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891420,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891480,37.57,78376.03,60.2,0.60953,0.00027,14.30747]
[1779019891769,37.57,78376.14,60.2,0.6096,0.00027,14.30075]
[1779019892577,37.57,78387.95,60.2,0.61283,0.00027,14.26887]
[1779019892746,37.57,78387.95,60.2,0.61283,0.00027,14.26887]
[1779019893163,37.57,78401.14,60.2,0.61643,0.00027,14.23218]
[1779019894170,37.57,78401.46,60.2,0.61651,0.00027,14.23133]
[1779019899205,37.58,78402.95,60.2,0.6169,0.00027,14.22732]
[1779019903454,37.58,78403.13,60.2,0.61694,0.00027,14.22693]
[1779019903524,37.58,78403.13,60.2,0.61694,0.00027,14.22693]
[1779019905442,37.58,78405.28,60.2,0.61752,0.00027,14.2209]
[1779019905645,37.58,78405.28,60.2,0.61752,0.00027,14.2209]
[1779019905614,37.59,78406.96,60.2,0.61797,0.00027,14.21614]
[1779019905864,37.59,78406.96,60.2,0.61797,0.00027,14.21614]
[1779019906254,37.58,78410.52,60.2,0.61894,0.00027,14.20587]
[1779019907261,37.59,78413.52,60.2,0.61975,0.00027,14.19723]
[1779019908268,37.59,78417.87,60.2,0.62093,0.00027,14.1846]
[1779019913303,37.6,78419.78,60.2,0.62141,0.00027,14.17945]
[1779019918338,37.62,78422.04,60.2,0.62198,0.00027,14.17324]
[1779019923374,37.63,78421.84,60.2,0.62188,0.00027,14.17432]
[1779019923757,37.63,78421.84,60.2,0.62188,0.00027,14.17432]
[1779019923988,37.63,78421.84,60.2,0.62188,0.00027,14.17432]
[1779019924381,37.63,78415.0,60.2,0.62002,0.00027,14.19447]
[1779019925502,37.63,78415.0,60.2,0.62002,0.00027,14.19447]
[1779019925514,37.63,78407.8,60.2,0.61806,0.00027,14.21528]
[1779019926395,37.64,78411.2,60.2,0.61898,0.00027,14.20556]
[1779019927402,37.63,78414.87,60.2,0.61998,0.00027,14.19487]
[1779019933444,37.62,78412.99,60.2,0.6195,0.00027,14.19996]
[1779019938479,37.61,78413.57,60.2,0.61969,0.00027,14.19798]
[1779019941505,37.61,78414.02,60.2,0.61982,0.00027,14.19662]
[1779019941606,37.61,78414.02,60.2,0.61983,0.00027,14.19649]
[1779019947542,37.61,78413.84,60.2,0.61976,0.00027,14.19721]
[1779019952577,37.62,78414.14,60.2,0.61987,0.00027,14.19]
[1779019958619,37.63,78414.99,60.2,0.62009,0.00027,14.18774]
[1779019963654,37.63,78413.94,60.2,0.61979,0.00027,14.19096]
[1779019968689,37.64,78414.5,60.2,0.61992,0.00027,14.18955]
[1779019973724,37.64,78414.64,60.2,0.61994,0.00027,14.18933]
[1779019980873,37.65,78414.56,60.2,0.61991,0.00027,14.18967]
[1779019980974,37.65,78414.56,60.2,0.6199,0.00027,14.18983]
[1779019983795,37.66,78418.96,60.2,0.62107,0.00027,14.17718]
[1779019986816,37.66,78424.03,60.2,0.62243,0.00027,14.16245]
[1779019988553,37.66,78424.03,60.2,0.62243,0.00027,14.16245]
[1779019988580,37.67,78426.59,60.2,0.62311,0.00027,14.15492]
[1779019994875,37.68,78427.35,60.2,0.62326,0.00027,14.15325]
[1779019999910,37.7,78425.99,60.2,0.62286,0.00027,14.15774]
[1779020000917,37.7,78421.66,60.2,0.62168,0.00027,14.17064]
[1779020002931,37.7,78418.32,60.2,0.62076,0.00027,14.18059]
[1779020008809,37.71,78417.03,60.2,0.62039,0.00027,14.18466]
[1779020014008,37.73,78416.91,60.2,0.62035,0.00027,14.17907]
[1779020019043,37.74,78416.85,60.2,0.6203,0.00027,14.17966]
[1779020024078,37.75,78416.83,60.2,0.62026,0.00027,14.18013]
[1779020030120,37.77,78416.77,60.2,0.6202,0.00027,14.18081]
[1779020035155,37.78,78416.6,60.2,0.62011,0.00027,14.18172]
[1779020040190,37.79,78417.27,60.2,0.62026,0.00027,14.18019]
[1779020045225,37.81,78418.86,60.2,0.62065,0.00027,14.176]
[1779020049253,37.82,78421.15,60.2,0.62124,0.00027,14.16967]
[1779020054288,37.83,78421.93,60.2,0.62141,0.00027,14.16786]
[1779020060330,37.85,78422.53,60.2,0.62152,0.00027,14.16667]
[1779020061337,37.85,78426.56,60.2,0.6226,0.00027,14.15491]
[1779020062344,37.85,78429.8,60.2,0.62346,0.00027,14.14541]
[1779020066372,37.87,78426.21,60.2,0.62246,0.00027,14.15648]
[1779020068386,37.87,78421.48,60.2,0.62117,0.00027,14.17055]
[1779020070401,37.88,78417.43,60.2,0.62006,0.00027,14.18249]
[1779020073421,37.88,78414.15,60.2,0.6192,0.00027,14.18567]
[1779020073998,37.88,78414.15,60.2,0.6192,0.00027,14.18567]
[1779020074597,37.88,78414.15,60.2,0.6192,0.00027,14.18567]
[1779020074619,37.88,78414.15,60.2,0.6192,0.00027,14.18567]
[1779020074698,37.89,78412.98,60.2,0.61888,0.00027,14.1891]
[1779020075435,37.88,78407.91,60.2,0.61751,0.00027,14.20344]
[1779020076164,37.88,78407.91,60.2,0.61751,0.00027,14.20344]
[1779020078406,37.88,78406.95,60.2,0.61727,0.00027,14.20602]
[1779020078456,37.88,78407.92,60.2,0.61754,0.00027,14.20321]
[1779020078921,37.88,78407.92,60.2,0.61754,0.00027,14.20321]
[1779020084498,37.88,78408.17,60.2,0.61759,0.00027,14.20262]
[1779020085412,37.88,78408.17,60.2,0.61759,0.00027,14.20262]
[1779020085515,37.88,78400.06,60.2,0.61539,0.00027,14.22539]
[1779020086516,37.88,78395.15,60.2,0.61406,0.00027,14.239]
[1779020087576,37.88,78395.15,60.2,0.61406,0.00027,14.239]
[1779020087632,37.88,78395.15,60.2,0.61406,0.00027,14.239]
[1779020087663,37.88,78392.0,60.2,0.6132,0.00027,14.24764]
[1779020088572,37.88,78392.0,60.2,0.6132,0.00027,14.24764]
[1779020088851,37.89,78388.72,60.2,0.61231,0.00027,14.25657]
[1779020089842,37.89,78388.72,60.2,0.61231,0.00027,14.25657]
[1779020089537,37.89,78383.34,60.2,0.61084,0.00027,14.27104]
[1779020089862,37.89,78383.34,60.2,0.61084,0.00027,14.27104]
[1779020089935,37.89,78383.34,60.2,0.61084,0.00027,14.27104]
[1779020090064,37.89,78383.34,60.2,0.61084,0.00027,14.27104]
[1779020090544,37.89,78378.16,60.2,0.60943,0.00027,14.28479]
[1779020092562,37.89,78371.73,60.2,0.60768,0.00027,14.30162]
[1779020094813,37.89,78371.24,60.2,0.60754,0.00027,14.30289]
[1779020094652,37.89,78365.82,60.2,0.60606,0.00027,14.31682]
[1779020095754,37.89,78365.82,60.2,0.60606,0.00027,14.31682]
[1779020098674,37.89,78367.13,60.2,0.60643,0.00027,14.31338]
[1779020100677,37.89,78363.48,60.2,0.60543,0.00027,14.32269]
[1779020102821,37.89,78366.93,60.2,0.60637,0.00027,14.31393]
[1779020104646,37.89,78374.04,60.2,0.60831,0.00027,14.29563]
[1779020105643,37.89,78374.04,60.2,0.60831,0.00027,14.29563]
[1779020105653,37.89,78377.37,60.2,0.60921,0.00027,14.28695]
[1779020109524,37.89,78378.5,60.2,0.60951,0.00027,14.28401]
[1779020111696,37.9,78384.27,60.2,0.61107,0.00027,14.26884]
[1779020116731,37.9,78383.91,60.2,0.61096,0.00027,14.26994]
[1779020117099,37.9,78383.91,60.2,0.61096,0.00027,14.26994]
[1779020122773,37.91,78384.78,60.2,0.61118,0.00027,14.26778]
[1779020128815,37.91,78384.66,60.2,0.61113,0.00027,14.26826]
[1779020134689,37.92,78384.51,60.2,0.61112,0.00027,14.2623]
[1779020139892,37.92,78381.53,60.2,0.61029,0.00027,14.27043]
[1779020144927,37.93,78381.54,60.2,0.61029,0.00027,14.27051]
[1779020149963,37.93,78382.25,60.2,0.61047,0.00027,14.26874]
[1779020156778,37.93,78382.25,60.2,0.61047,0.00027,14.26874]
[1779020156808,37.93,78382.25,60.2,0.61047,0.00027,14.26874]
[1779020156856,37.93,78382.25,60.2,0.61047,0.00027,14.26874]
[1779020157013,37.94,78384.58,60.2,0.61109,0.00027,14.2627]
[1779020162049,37.94,78386.79,60.2,0.61167,0.00027,14.25694]
[1779020167084,37.95,78386.86,60.2,0.61168,0.00027,14.25691]
[1779020171652,37.95,78386.94,60.2,0.61169,0.00027,14.2568]
[1779020179168,37.96,78386.65,60.2,0.61158,0.00027,14.2579]
[1779020184203,37.97,78386.58,60.2,0.61154,0.00027,14.25827]
[1779020189238,37.98,78386.38,60.2,0.61147,0.00027,14.25899]
[1779020194273,37.98,78386.34,60.2,0.61149,0.00027,14.25281]
[1779020199308,37.99,78386.54,60.2,0.61152,0.00027,14.25246]
[1779020204343,38.0,78386.48,60.2,0.61149,0.00027,14.25282]
[1779020209378,38.0,78387.56,60.2,0.61176,0.00027,14.25013]
[1779020210386,38.01,78391.18,60.2,0.61274,0.00027,14.24042]
[1779020215421,38.01,78392.26,60.2,0.61301,0.00027,14.23769]
[1779020222470,38.02,78393.25,60.2,0.61326,0.00027,14.23524]
[1779020224067,38.02,78393.25,60.2,0.61326,0.00027,14.23524]
[1779020230526,38.03,78394.18,60.2,0.61349,0.00027,14.23297]
[1779020235561,38.04,78394.39,60.2,0.61353,0.00027,14.23256]
[1779020240596,38.04,78394.83,60.2,0.61363,0.00027,14.23152]
[1779020242525,38.04,78394.83,60.2,0.61363,0.00027,14.23152]
[1779020242562,38.04,78394.83,60.2,0.61363,0.00027,14.23152]
[1779020242573,38.04,78394.83,60.2,0.61363,0.00027,14.23152]
[1779020243617,38.04,78390.09,60.2,0.61234,0.00027,14.24446]
[1779020244526,38.04,78390.09,60.2,0.61234,0.00027,14.24446]
[1779020244624,38.05,78385.8,60.2,0.61117,0.00027,14.25599]
[1779020249659,38.05,78386.65,60.2,0.61139,0.00027,14.25391]
[1779020255701,38.06,78386.39,60.2,0.61134,0.00027,14.24835]
[1779020256787,38.06,78386.39,60.2,0.61134,0.00027,14.24835]
[1779020261574,38.07,78386.37,60.2,0.61131,0.00027,14.24859]
[1779020261813,38.07,78386.37,60.2,0.61131,0.00027,14.24859]
[1779020262751,38.07,78389.48,60.2,0.61215,0.00027,14.24035]
[1779020263721,38.07,78389.48,60.2,0.61215,0.00027,14.24035]
[1779020264285,38.07,78391.22,60.2,0.61262,0.00027,14.23571]
[1779020265772,38.07,78386.29,60.2,0.61127,0.00027,14.249]
[1779020270808,38.08,78386.76,60.2,0.61138,0.00027,14.24794]
[1779020271607,38.08,78386.76,60.2,0.61138,0.00027,14.24794]
[1779020276850,38.09,78389.51,60.2,0.6121,0.00027,14.24082]
[1779020281885,38.1,78393.73,60.2,0.61323,0.00027,14.22966]
[1779020286920,38.1,78394.01,60.2,0.61328,0.00027,14.22908]
[1779020291989,38.11,78395.0,60.2,0.61354,0.00027,14.22654]
[1779020292752,38.11,78395.34,60.2,0.61363,0.00027,14.22565]
[1779020292963,38.11,78400.42,60.2,0.615,0.00027,14.21179]
[1779020294404,38.11,78402.34,60.2,0.61552,0.00027,14.20645]
[1779020294977,38.11,78402.48,60.2,0.61556,0.00027,14.206]
[1779020298519,38.11,78404.61,60.2,0.61613,0.00027,14.20014]
[1779020310748,38.11,78404.85,60.2,0.61619,0.00027,14.19954]
[1779020310798,38.11,78404.85,60.2,0.61619,0.00027,14.19954]
[1779020310835,38.11,78404.85,60.2,0.61618,0.00027,14.19965]
[1779020311190,38.11,78404.85,60.2,0.61618,0.00027,14.19965]
[1779020311405,38.12,78408.15,60.2,0.61711,0.00027,14.18399]
[1779020313108,38.12,78410.61,60.2,0.61776,0.00027,14.17719]
[1779020318143,38.13,78410.47,60.2,0.6177,0.00027,14.17789]
[1779020323178,38.14,78410.43,60.2,0.61766,0.00027,14.1783]
[1779020328213,38.15,78411.31,60.2,0.61787,0.00027,14.17613]
[1779020335262,38.16,78411.49,60.2,0.61788,0.00027,14.17604]
[1779020343319,38.18,78411.44,60.2,0.61782,0.00027,14.17667]
[1779020347199,38.18,78411.06,60.2,0.6177,0.00027,14.17791]
[1779020348192,38.18,78411.06,60.2,0.6177,0.00027,14.17797]
[1779020351909,38.19,78409.05,60.2,0.61714,0.00027,14.18377]
[1779020352013,38.19,78408.94,60.2,0.61711,0.00027,14.18413]
[1779020352381,38.19,78406.66,60.2,0.6165,0.00027,14.19049]
[1779020357416,38.19,78406.54,60.2,0.61646,0.00027,14.19087]
[1779020358397,38.19,78406.54,60.2,0.61646,0.00027,14.19087]
[1779020359430,38.19,78402.68,60.2,0.61542,0.00027,14.20158]
[1779020362063,38.19,78401.38,60.2,0.61507,0.00027,14.20518]
[1779020362451,38.2,78396.95,60.2,0.61387,0.00027,14.21733]
[1779020363393,38.2,78396.95,60.2,0.61387,0.00027,14.21733]
[1779020363640,38.2,78391.49,60.2,0.61239,0.00027,14.2321]
[1779020364465,38.2,78382.78,60.2,0.61004,0.00027,14.25524]
[1779020366003,38.2,78378.96,60.2,0.609,0.00027,14.26524]
[1779020367017,38.2,78374.86,60.2,0.60789,0.00027,14.27586]
[1779020367486,38.2,78372.05,60.2,0.60713,0.00027,14.28308]
[1779020368949,38.2,78372.05,60.2,0.60713,0.00027,14.28308]
[1779020369007,38.2,78372.05,60.2,0.60713,0.00027,14.28308]
[1779020369500,38.2,78367.19,60.2,0.60581,0.00027,14.29544]
[1779020370227,38.2,78367.19,60.2,0.60581,0.00027,14.29544]
[1779020370355,38.2,78367.19,60.2,0.60581,0.00027,14.29544]
[1779020370607,38.2,78367.19,60.2,0.60581,0.00027,14.29544]
[1779020370665,38.2,78362.02,60.2,0.6044,0.00027,14.30839]
[1779020372521,38.2,78359.14,60.2,0.60368,0.00027,14.30892]
[1779020373528,38.19,78356.52,60.2,0.60297,0.00027,14.3153]
[1779020378818,38.18,78354.25,60.2,0.60237,0.00027,14.32067]
[1779020378845,38.18,78354.25,60.2,0.60237,0.00027,14.32067]
[1779020379823,38.18,78354.54,60.2,0.60246,0.00027,14.31995]
[1779020379924,38.18,78351.17,60.2,0.60154,0.00027,14.32811]
[1779020384239,38.18,78349.11,60.2,0.60098,0.00027,14.33305]
[1779020386619,38.18,78345.89,60.2,0.60011,0.00027,14.34074]
[1779020390647,38.18,78343.45,60.2,0.59945,0.00027,14.34648]
[1779020395682,38.18,78342.07,60.2,0.59908,0.00027,14.34967]
[1779020400718,38.17,78341.41,60.2,0.59891,0.00027,14.35114]
[1779020401613,38.17,78341.41,60.2,0.59891,0.00027,14.35114]
[1779020402608,38.17,78340.42,60.2,0.59864,0.00027,14.35345]
[1779020402694,38.17,78340.42,60.2,0.59864,0.00027,14.35345]
[1779020403163,38.17,78334.07,60.2,0.5969,0.00027,14.36823]
[1779020403741,38.17,78330.04,60.2,0.5958,0.00027,14.37746]
[1779020407095,38.17,78328.1,60.2,0.59527,0.00027,14.38192]
[1779020409138,38.18,78327.39,60.2,0.59507,0.00027,14.38357]
[1779020409783,38.18,78322.75,60.2,0.59379,0.00027,14.39402]
[1779020412153,38.18,78322.34,60.2,0.59368,0.00027,14.39495]
[1779020412204,38.18,78322.07,60.2,0.5936,0.00027,14.39559]
[1779020412804,38.18,78328.73,60.2,0.59542,0.00027,14.38064]
[1779020413811,38.18,78333.24,60.2,0.59666,0.00027,14.37027]
[1779020419655,38.16,78334.06,60.2,0.59692,0.00027,14.36808]
[1779020419696,38.16,78334.06,60.2,0.59692,0.00027,14.36808]
[1779020419853,38.16,78338.13,60.2,0.59805,0.00027,14.35848]
[1779020421867,38.15,78340.93,60.2,0.59883,0.00027,14.35177]
[1779020422422,38.15,78340.93,60.2,0.59883,0.00027,14.35177]
[1779020422874,38.15,78341.03,60.2,0.59886,0.00027,14.35152]
[1779020427909,38.15,78341.32,60.2,0.59894,0.00027,14.35078]
[1779020430951,38.14,78341.34,60.2,0.59895,0.00027,14.35071]
[1779020431036,38.14,78341.25,60.2,0.59897,0.00027,14.34448]
[1779020437979,38.14,78341.41,60.2,0.59902,0.00027,14.34404]
[1779020439462,38.14,78342.21,60.2,0.59924,0.00027,14.34215]
[1779020439993,38.14,78342.35,60.2,0.59928,0.00027,14.34181]
[1779020445028,38.14,78343.01,60.2,0.59946,0.00027,14.34022]
[1779020451070,38.14,78341.7,60.2,0.5991,0.00027,14.34329]
[1779020456105,38.14,78342.15,60.2,0.59923,0.00027,14.3422]
[1779020459351,38.14,78341.78,60.2,0.59913,0.00027,14.34305]
[1779020460133,38.14,78346.38,60.2,0.60039,0.00027,14.33211]
[1779020461140,38.14,78351.41,60.2,0.60176,0.00027,14.31998]
[1779020466175,38.13,78351.49,60.2,0.60179,0.00027,14.31971]
[1779020467243,38.13,78351.57,60.2,0.60181,0.00027,14.3195]
[1779020468189,38.13,78359.81,60.2,0.60406,0.00027,14.29924]
[1779020468997,38.13,78359.81,60.2,0.60406,0.00027,14.29924]
[1779020469196,38.13,78364.91,60.2,0.60545,0.00027,14.28648]
[1779020471210,38.13,78365.14,60.2,0.60551,0.00027,14.28595]
[1779020472174,38.13,78365.14,60.2,0.60551,0.00027,14.28595]
[1779020476038,38.14,78365.14,60.2,0.6055,0.00027,14.28602]
[1779020479848,38.14,78367.1,60.2,0.60602,0.00027,14.2812]
[1779020480097,38.14,78367.1,60.2,0.60602,0.00027,14.2812]
[1779020480148,38.14,78366.97,60.2,0.60598,0.00027,14.28155]
[1779020480811,38.14,78366.97,60.2,0.60598,0.00027,14.28155]
[1779020480896,38.14,78364.57,60.2,0.60533,0.00027,14.28763]
[1779020481281,38.14,78361.06,60.2,0.60438,0.00027,14.29636]
[1779020486317,38.13,78361.71,60.2,0.60459,0.00027,14.29443]
[1779020491352,38.12,78361.55,60.2,0.60461,0.00027,14.28807]
[1779020496923,38.11,78361.15,60.2,0.60452,0.00027,14.28889]
[1779020496928,38.1,78357.37,60.2,0.6035,0.00027,14.29819]
[1779020502429,38.1,78355.53,60.2,0.60301,0.00027,14.3026]
[1779020507464,38.1,78353.4,60.2,0.60244,0.00027,14.30774]
[1779020512500,38.09,78354.36,60.2,0.60271,0.00027,14.30532]
[1779020516677,38.09,78354.48,60.2,0.60275,0.00027,14.30498]
[1779020516778,38.09,78356.25,60.2,0.60323,0.00027,14.3006]
[1779020517720,38.09,78356.25,60.2,0.60323,0.00027,14.3006]
[1779020517801,38.09,78359.07,60.2,0.604,0.00027,14.29363]
[1779020519548,38.09,78364.39,60.2,0.60545,0.00027,14.28033]
[1779020520303,38.09,78364.39,60.2,0.60545,0.00027,14.28033]
[1779020520555,38.09,78367.33,60.2,0.60625,0.00027,14.27291]
[1779020525590,38.1,78368.82,60.2,0.60664,0.00027,14.26922]
[1779020530625,38.1,78368.89,60.2,0.60665,0.00027,14.26914]
[1779020535660,38.1,78369.06,60.2,0.60669,0.00027,14.2688]
[1779020541702,38.11,78369.2,60.2,0.60672,0.00027,14.26856]
[1779020546737,38.11,78369.26,60.2,0.60672,0.00027,14.2685]
[1779020551772,38.12,78368.03,60.2,0.60642,0.00027,14.26526]
[1779020556807,38.12,78367.9,60.2,0.60638,0.00027,14.26567]
[1779020567885,38.13,78367.6,60.2,0.60628,0.00027,14.26661]
[1779020572920,38.13,78367.61,60.2,0.60627,0.00027,14.26666]
[1779020574582,38.13,78367.61,60.2,0.60627,0.00027,14.26666]
[1779020574691,38.13,78367.61,60.2,0.60627,0.00027,14.26666]
[1779020574844,38.13,78367.61,60.2,0.60627,0.00027,14.26666]
[1779020575082,38.13,78367.61,60.2,0.60627,0.00027,14.26666]
[1779020575125,38.13,78367.61,60.2,0.60627,0.00027,14.26666]
[1779020575227,38.13,78372.43,60.2,0.60758,0.00027,14.25438]
[1779020575789,38.13,78372.43,60.2,0.60758,0.00027,14.25438]
[1779020575942,38.13,78377.82,60.2,0.60904,0.00027,14.24044]
[1779020578903,38.13,78379.7,60.2,0.60955,0.00027,14.23558]
[1779020578907,38.13,78379.7,60.2,0.60955,0.00027,14.23558]
[1779020579083,38.13,78379.7,60.2,0.60955,0.00027,14.23558]
[1779020579970,38.13,78384.31,60.2,0.61079,0.00027,14.22349]
[1779020584023,38.14,78386.61,60.2,0.61141,0.00027,14.2175]
[1779020589057,38.14,78386.9,60.2,0.61147,0.00027,14.21689]
[1779020594093,38.15,78387.48,60.2,0.61161,0.00027,14.21551]
[1779020598657,38.15,78389.24,60.2,0.61207,0.00027,14.21094]
[1779020599127,38.16,78393.75,60.2,0.61329,0.00027,14.19884]
[1779020599375,38.16,78393.75,60.2,0.61329,0.00027,14.19884]
[1779020599830,38.16,78393.75,60.2,0.61329,0.00027,14.19884]
[1779020600134,38.16,78396.75,60.2,0.6141,0.00027,14.19073]
[1779020604471,38.16,78398.71,60.2,0.61462,0.00027,14.1855]
[1779020605169,38.16,78403.14,60.2,0.61581,0.00027,14.17334]
[1779020605774,38.16,78403.14,60.2,0.61581,0.00027,14.17334]
[1779020605890,38.16,78403.14,60.2,0.61581,0.00027,14.17334]
[1779020612218,38.15,78403.94,60.2,0.61611,0.00027,14.16415]
[1779020618260,38.14,78403.97,60.2,0.61615,0.00027,14.1637]
[1779020624304,38.12,78404.29,60.2,0.61627,0.00027,14.16245]
[1779020625311,38.12,78402.0,60.2,0.61566,0.00027,14.16874]
[1779020626318,38.12,78399.59,60.2,0.61501,0.00027,14.17534]
[1779020627325,38.12,78404.88,60.2,0.61645,0.00027,14.16065]
[1779020629373,38.12,78406.43,60.2,0.61687,0.00027,14.15628]
[1779020630346,38.11,78403.16,60.2,0.616,0.00027,14.16526]
[1779020631353,38.11,78403.16,60.2,0.616,0.00027,14.16526]
[1779020633357,38.11,78401.32,60.2,0.6155,0.00027,14.1704]
[1779020633367,38.12,78401.29,60.2,0.61548,0.00027,14.17051]
[1779020635788,38.12,78401.29,60.2,0.61548,0.00027,14.17055]
[1779020641793,38.11,78401.47,60.2,0.61556,0.00027,14.16975]
[1779020641795,38.11,78401.47,60.2,0.61556,0.00027,14.16975]
[1779020641893,38.1,78401.47,60.2,0.61557,0.00027,14.16965]
[1779020642430,38.1,78397.67,60.2,0.61454,0.00027,14.18015]
[1779020643437,38.11,78394.21,60.2,0.61359,0.00027,14.18963]
[1779020648476,38.11,78392.89,60.2,0.61322,0.00027,14.19344]
[1779020653511,38.12,78393.9,60.2,0.61347,0.00027,14.19093]
[1779020658546,38.13,78393.18,60.2,0.61325,0.00027,14.19311]
[1779020663581,38.14,78395.12,60.2,0.61376,0.00027,14.18808]
[1779020668616,38.14,78394.95,60.2,0.61369,0.00027,14.18876]
[1779020673651,38.15,78394.67,60.2,0.61364,0.00027,14.18323]
[1779020678686,38.16,78394.95,60.2,0.61369,0.00027,14.1827]
[1779020681707,38.16,78397.74,60.2,0.61443,0.00027,14.17523]
[1779020682714,38.17,78400.25,60.2,0.61511,0.00027,14.16838]
[1779020685599,38.17,78400.42,60.2,0.61515,0.00027,14.16795]
[1779020686634,38.17,78400.46,60.2,0.61516,0.00027,14.1679]
[1779020691777,38.17,78401.1,60.2,0.61531,0.00027,14.16632]
[1779020695282,38.18,78401.03,60.2,0.61529,0.00027,14.16658]
[1779020695383,38.18,78401.0,60.2,0.61528,0.00027,14.16669]
[1779020700209,38.17,78400.31,60.2,0.61511,0.00027,14.16838]
[1779020700221,38.17,78400.13,60.2,0.61507,0.00027,14.16883]
[1779020705626,38.18,78400.48,60.2,0.61514,0.00027,14.16804]
[1779020705876,38.18,78400.54,60.2,0.61516,0.00027,14.16791]
[1779020707893,38.18,78400.54,60.2,0.61516,0.00027,14.16791]
[1779020707994,38.17,78400.44,60.2,0.61514,0.00027,14.16808]
[1779020711403,38.18,78400.32,60.2,0.6151,0.00027,14.16848]
[1779020711483,38.18,78400.32,60.2,0.61509,0.00027,14.16855]
[1779020716943,38.17,78400.1,60.2,0.61505,0.00027,14.16901]
[1779020716953,38.17,78400.31,60.2,0.61511,0.00027,14.16834]
[1779020722995,38.18,78400.3,60.2,0.61509,0.00027,14.16858]
[1779020723723,38.18,78400.3,60.2,0.61509,0.00027,14.16858]
[1779020724268,38.18,78400.3,60.2,0.61509,0.00027,14.16858]
[1779020724778,38.18,78400.31,60.2,0.61509,0.00027,14.16859]
[1779020725009,38.18,78400.33,60.2,0.61509,0.00027,14.16857]
[1779020726825,38.18,78400.29,60.2,0.61509,0.00027,14.16863]
[1779020727929,38.18,78398.39,60.2,0.61458,0.00027,14.1738]
[1779020728030,38.17,78395.12,60.2,0.6137,0.00027,14.18267]
[1779020728782,38.17,78395.12,60.2,0.6137,0.00027,14.18267]
[1779020729248,38.17,78395.12,60.2,0.6137,0.00027,14.18267]
[1779020734263,38.18,78394.43,60.2,0.61354,0.00027,14.17818]
[1779020734304,38.18,78394.43,60.2,0.61354,0.00027,14.17818]
[1779020736086,38.19,78391.02,60.2,0.6126,0.00027,14.18762]
[1779020736722,38.19,78391.02,60.2,0.6126,0.00027,14.18762]
[1779020736743,38.19,78391.02,60.2,0.6126,0.00027,14.18762]
[1779020738419,38.19,78396.34,60.2,0.61403,0.00027,14.17331]
[1779020744142,38.2,78397.06,60.2,0.6142,0.00027,14.17159]
[1779020746946,38.2,78397.0,60.2,0.61418,0.00027,14.17183]
[1779020747497,38.2,78397.0,60.2,0.61418,0.00027,14.17183]
[1779020748170,38.2,78396.34,60.2,0.61399,0.00027,14.1737]
[1779020748735,38.2,78396.34,60.2,0.61399,0.00027,14.1737]
[1779020748879,38.2,78396.34,60.2,0.61399,0.00027,14.1737]
[1779020749049,38.2,78396.34,60.2,0.61399,0.00027,14.1737]
[1779020749177,38.2,78393.17,60.2,0.61314,0.00027,14.18225]
[1779020750184,38.2,78389.05,60.2,0.61202,0.00027,14.19336]
[1779020755219,38.21,78388.03,60.2,0.61172,0.00027,14.19631]
[1779020760254,38.22,78386.73,60.2,0.61135,0.00027,14.19997]
[1779020769317,38.23,78386.92,60.2,0.61137,0.00027,14.1998]
[1779020774352,38.24,78386.95,60.2,0.61136,0.00027,14.19991]
[1779020779387,38.24,78386.86,60.2,0.61132,0.00027,14.20034]
[1779020784422,38.25,78387.68,60.2,0.61152,0.00027,14.19834]
[1779020785124,38.25,78387.68,60.2,0.61152,0.00027,14.19834]
[1779020788189,38.25,78389.05,60.2,0.61189,0.00027,14.19476]
[1779020793485,38.26,78390.48,60.2,0.61229,0.00027,14.18473]
[1779020798520,38.27,78390.29,60.2,0.61221,0.00027,14.18549]
[1779020802165,38.28,78390.11,60.2,0.61215,0.00027,14.18612]
[1779020802251,38.28,78390.11,60.2,0.61215,0.00027,14.18612]
[1779020803555,38.28,78386.64,60.2,0.6112,0.00027,14.19544]
[1779020808590,38.29,78385.58,60.2,0.6109,0.00027,14.19844]
[1779020818663,38.3,78384.19,60.2,0.61049,0.00027,14.20241]
[1779020825712,38.31,78384.26,60.2,0.61049,0.00027,14.20243]
[1779020831754,38.31,78384.29,60.2,0.61048,0.00027,14.20253]
[1779020839810,38.32,78383.66,60.2,0.61029,0.00027,14.20442]
[1779020844845,38.33,78384.15,60.2,0.61041,0.00027,14.20328]
[1779020849880,38.33,78384.43,60.2,0.61047,0.00027,14.2027]
[1779020851894,38.34,78387.32,60.2,0.61129,0.00027,14.18864]
[1779020856929,38.34,78387.74,60.2,0.61138,0.00027,14.18769]
[1779020861964,38.35,78387.67,60.2,0.61135,0.00027,14.18804]
[1779020868007,38.35,78387.51,60.2,0.61129,0.00027,14.18864]
[1779020873042,38.36,78387.48,60.2,0.61127,0.00027,14.18888]
[1779020878539,38.36,78387.44,60.2,0.61125,0.00027,14.1891]
[1779020880519,38.37,78387.42,60.2,0.61123,0.00027,14.18921]
[1779020880540,38.37,78387.42,60.2,0.61123,0.00027,14.18921]
[1779020887141,38.38,78389.84,60.2,0.61186,0.00027,14.1831]
[1779020892175,38.39,78391.28,60.2,0.61223,0.00027,14.17949]
[1779020896203,38.39,78393.74,60.2,0.61287,0.00027,14.17308]
[1779020897210,38.39,78399.66,60.2,0.61446,0.00027,14.15714]
[1779020902245,38.4,78398.13,60.2,0.61404,0.00027,14.16141]
[1779020907280,38.4,78399.66,60.2,0.61444,0.00027,14.15741]
[1779020912315,38.41,78400.33,60.2,0.61465,0.00027,14.1492]
[1779020920371,38.41,78400.55,60.2,0.61469,0.00027,14.14882]
[1779020924214,38.42,78400.55,60.2,0.61468,0.00027,14.1489]
[1779020924407,38.42,78400.55,60.2,0.61468,0.00027,14.1489]
[1779020924423,38.42,78400.55,60.2,0.61468,0.00027,14.1489]
[1779020924564,38.42,78400.67,60.2,0.61471,0.00027,14.1486]
[1779020925406,38.42,78404.15,60.2,0.61564,0.00027,14.13915]
[1779020926413,38.42,78407.06,60.2,0.61642,0.00027,14.1312]
[1779020930441,38.43,78409.36,60.2,0.61701,0.00027,14.12513]
[1779020935692,38.44,78408.1,60.2,0.61664,0.00027,14.12892]
[1779020935794,38.45,78407.17,60.2,0.61638,0.00027,14.13163]
[1779020941518,38.46,78406.47,60.2,0.61616,0.00027,14.13391]
[1779020944346,38.46,78406.53,60.2,0.61617,0.00027,14.13381]
[1779020944548,38.46,78406.53,60.2,0.61617,0.00027,14.13381]
[1779020944573,38.46,78404.26,60.2,0.61555,0.00027,14.14019]
[1779020949574,38.47,78403.77,60.2,0.61541,0.00027,14.14158]
[1779020956624,38.47,78404.41,60.2,0.61558,0.00027,14.13989]
[1779020957521,38.47,78404.41,60.2,0.61558,0.00027,14.13989]
[1779020959645,38.47,78407.28,60.2,0.61635,0.00027,14.13203]
[1779020963201,38.47,78407.26,60.2,0.61634,0.00027,14.1321]
[1779020963673,38.47,78407.38,60.2,0.61637,0.00027,14.13177]
[1779020966775,38.47,78407.38,60.2,0.61636,0.00027,14.13189]
[1779020967727,38.47,78407.02,60.2,0.61626,0.00027,14.13294]
[1779020967733,38.48,78404.74,60.2,0.61564,0.00027,14.13926]
[1779020972736,38.48,78403.35,60.2,0.61531,0.00027,14.13656]
[1779020977771,38.48,78403.27,60.2,0.61529,0.00027,14.13683]
[1779020982806,38.48,78403.81,60.2,0.61543,0.00027,14.13538]
[1779020990863,38.48,78403.88,60.2,0.61544,0.00027,14.13526]
[1779020998919,38.48,78403.51,60.2,0.61534,0.00027,14.13634]
[1779021005561,38.49,78403.29,60.2,0.61527,0.00027,14.13698]
[1779021012011,38.49,78403.19,60.2,0.61524,0.00027,14.13735]
[1779021017045,38.49,78403.26,60.2,0.61525,0.00027,14.13721]
[1779021020800,38.49,78403.26,60.2,0.61525,0.00027,14.13722]
[1779021020901,38.49,78403.26,60.2,0.61525,0.00027,14.13726]
[1779021027115,38.48,78403.41,60.2,0.61532,0.00027,14.13644]
[1779021032328,38.48,78403.41,60.2,0.61532,0.00027,14.13644]
[1779021032415,38.47,78403.41,60.2,0.6154,0.00027,14.12959]
[1779021038192,38.48,78405.98,60.2,0.61606,0.00027,14.12289]
[1779021046248,38.5,78405.27,60.2,0.61582,0.00027,14.12533]
[1779021052290,38.51,78405.24,60.2,0.61578,0.00027,14.12578]
[1779021057325,38.52,78405.76,60.2,0.61589,0.00027,14.12466]
[1779021061188,38.52,78406.12,60.2,0.61598,0.00027,14.1238]
[1779021061216,38.53,78406.12,60.2,0.61596,0.00027,14.12392]
[1779021069019,38.54,78406.68,60.2,0.61609,0.00027,14.12263]
[1779021069276,38.54,78406.68,60.2,0.61609,0.00027,14.12263]
[1779021069786,38.54,78406.61,60.2,0.61605,0.00027,14.12307]
[1779021075452,38.56,78406.23,60.2,0.61591,0.00027,14.12448]
[1779021080487,38.57,78405.98,60.2,0.61582,0.00027,14.12547]
[1779021085522,38.58,78406.9,60.2,0.61604,0.00027,14.12324]
[1779021091820,38.58,78407.59,60.2,0.61621,0.00027,14.12147]
[1779021097606,38.6,78407.84,60.2,0.61627,0.00027,14.11487]
[1779021103648,38.61,78407.52,60.2,0.61615,0.00027,14.11611]
[1779021108683,38.62,78410.09,60.2,0.61681,0.00027,14.10935]
[1779021117747,38.64,78410.97,60.2,0.61699,0.00027,14.10752]
[1779021122782,38.65,78411.98,60.2,0.61723,0.00027,14.10506]
[1779021124796,38.66,78407.58,60.2,0.61604,0.00027,14.11728]
[1779021125803,38.66,78405.08,60.2,0.61537,0.00027,14.12416]
[1779021127579,38.66,78405.07,60.2,0.61536,0.00027,14.12425]
[1779021127817,38.66,78404.65,60.2,0.61524,0.00027,14.12544]
[1779021128824,38.66,78402.28,60.2,0.61462,0.00027,14.13181]
[1779021129184,38.66,78402.28,60.2,0.61462,0.00027,14.13181]
[1779021129831,38.66,78397.51,60.2,0.61334,0.00027,14.14457]
[1779021134866,38.65,78396.01,60.2,0.61297,0.00027,14.14828]
[1779021139901,38.64,78395.66,60.2,0.6129,0.00027,14.14892]
[1779021143147,38.63,78395.71,60.2,0.61294,0.00027,14.14856]
[1779021144936,38.63,78395.7,60.2,0.61293,0.00027,14.14862]
[1779021149974,38.64,78395.71,60.2,0.61293,0.00027,14.14868]
[1779021151286,38.64,78395.71,60.2,0.61293,0.00027,14.14868]
[1779021151989,38.63,78395.74,60.2,0.61298,0.00027,14.14203]
[1779021158421,38.63,78396.09,60.2,0.61309,0.00027,14.14098]
[1779021164222,38.61,78398.08,60.2,0.61367,0.00027,14.13511]
[1779021164250,38.61,78398.07,60.2,0.61367,0.00027,14.13508]
[1779021165117,38.61,78398.07,60.2,0.61367,0.00027,14.13508]
[1779021165140,38.61,78398.07,60.2,0.61367,0.00027,14.13508]
[1779021165149,38.61,78398.07,60.2,0.61367,0.00027,14.13508]
[1779021166094,38.61,78393.8,60.2,0.61253,0.00027,14.14651]
[1779021167101,38.61,78391.29,60.2,0.61185,0.00027,14.15318]
[1779021168892,38.61,78391.29,60.2,0.61185,0.00027,14.15318]
[1779021168924,38.61,78391.29,60.2,0.61185,0.00027,14.15318]
[1779021169115,38.61,78396.54,60.2,0.61325,0.00027,14.13929]
[1779021170122,38.61,78399.23,60.2,0.61397,0.00027,14.1321]
[1779021175157,38.62,78399.32,60.2,0.61399,0.00027,14.13192]
[1779021180192,38.62,78399.32,60.2,0.61399,0.00027,14.13198]
[1779021185227,38.62,78397.27,60.2,0.61343,0.00027,14.13757]
[1779021191270,38.62,78397.31,60.2,0.61343,0.00027,14.13758]
[1779021196994,38.63,78397.24,60.2,0.6134,0.00027,14.1378]
[1779021202324,38.63,78397.24,60.2,0.61339,0.00027,14.13795]
[1779021206331,38.63,78397.27,60.2,0.61339,0.00027,14.13794]
[1779021206838,38.63,78397.27,60.2,0.61339,0.00027,14.13794]
[1779021206866,38.63,78397.27,60.2,0.61339,0.00027,14.13796]
[1779021212290,38.63,78397.31,60.2,0.61341,0.00027,14.13779]
[1779021215660,38.62,78397.45,60.2,0.61351,0.00027,14.13067]
[1779021215762,38.62,78397.42,60.2,0.61351,0.00027,14.13071]
[1779021221481,38.63,78397.31,60.2,0.61347,0.00027,14.13112]
[1779021226516,38.63,78397.3,60.2,0.61345,0.00027,14.13124]
[1779021233565,38.64,78397.44,60.2,0.61348,0.00027,14.13099]
[1779021238600,38.64,78397.1,60.2,0.61338,0.00027,14.13199]
[1779021239237,38.64,78397.1,60.2,0.61338,0.00027,14.13199]
[1779021239607,38.64,78397.08,60.2,0.61337,0.00027,14.13207]
[1779021242628,38.63,78400.08,60.2,0.61419,0.00027,14.12387]
[1779021244642,38.63,78402.89,60.2,0.61495,0.00027,14.1162]
[1779021249220,38.63,78403.48,60.2,0.61512,0.00027,14.1145]
[1779021249677,38.63,78404.58,60.2,0.61542,0.00027,14.11143]
[1779021254713,38.64,78405.55,60.2,0.61565,0.00027,14.10909]
[1779021256727,38.64,78409.35,60.2,0.61666,0.00027,14.0988]
[1779021261762,38.65,78408.73,60.2,0.61646,0.00027,14.10085]
[1779021266797,38.66,78408.7,60.2,0.61642,0.00027,14.10125]
[1779021268811,38.67,78411.09,60.2,0.61705,0.00027,14.09479]
[1779021271833,38.67,78414.85,60.2,0.61808,0.00027,14.07801]
[1779021272839,38.67,78417.35,60.2,0.61875,0.00027,14.0711]
[1779021275860,38.68,78419.95,60.2,0.61942,0.00027,14.06403]
[1779021282909,38.7,78420.1,60.2,0.61941,0.00027,14.06416]
[1779021287944,38.71,78420.28,60.2,0.61942,0.00027,14.06404]
[1779021289102,38.71,78420.28,60.2,0.61942,0.00027,14.06404]
[1779021289958,38.72,78425.98,60.2,0.62093,0.00027,14.04807]
[1779021290966,38.72,78428.22,60.2,0.62152,0.00027,14.04176]
[1779021293986,38.73,78430.8,60.2,0.62218,0.00027,14.03465]
[1779021295048,38.73,78430.8,60.2,0.62218,0.00027,14.03465]
[1779021296597,38.73,78431.21,60.2,0.62227,0.00027,14.03367]
[1779021296656,38.73,78431.21,60.2,0.62227,0.00027,14.03367]
[1779021296979,38.73,78431.21,60.2,0.62227,0.00027,14.03367]
[1779021298014,38.74,78433.42,60.2,0.62284,0.00027,14.02748]
[1779021298807,38.74,78433.42,60.2,0.62284,0.00027,14.02748]
[1779021302042,38.75,78436.01,60.2,0.6235,0.00027,14.02027]
[1779021307077,38.76,78436.05,60.2,0.62348,0.00027,14.02056]
[1779021307280,38.76,78436.05,60.2,0.62348,0.00027,14.02056]
[1779021309647,38.77,78439.14,60.2,0.62428,0.00027,14.01181]
[1779021310098,38.77,78443.69,60.2,0.62548,0.00026,13.99842]
[1779021311105,38.77,78447.86,60.2,0.62659,0.00026,13.98607]
[1779021311297,38.77,78447.86,60.2,0.62659,0.00026,13.98607]
[1779021314126,38.76,78451.3,60.2,0.6275,0.00026,13.97575]
[1779021315133,38.76,78454.71,60.2,0.6284,0.00026,13.96549]
[1779021316257,38.76,78454.71,60.2,0.6284,0.00026,13.96549]
[1779021316395,38.76,78454.71,60.2,0.6284,0.00026,13.96549]
[1779021317062,38.76,78454.71,60.2,0.6284,0.00026,13.96549]
[1779021317147,38.76,78457.76,60.2,0.62921,0.00026,13.95625]
[1779021318154,38.76,78461.65,60.2,0.63024,0.00026,13.94438]
[1779021320168,38.76,78464.03,60.2,0.63086,0.00026,13.93708]
[1779021320577,38.76,78464.03,60.2,0.63086,0.00026,13.93708]
[1779021320602,38.76,78464.03,60.2,0.63086,0.00026,13.93708]
[1779021320620,38.76,78464.03,60.2,0.63086,0.00026,13.93708]
[1779021321175,38.76,78459.91,60.2,0.62978,0.00026,13.94969]
[1779021322182,38.76,78451.47,60.2,0.62755,0.00026,13.97522]
[1779021326824,38.76,78450.54,60.2,0.6273,0.00026,13.978]
[1779021326869,38.76,78450.54,60.2,0.6273,0.00026,13.978]
[1779021327217,38.76,78452.71,60.2,0.62788,0.00026,13.97148]
[1779021328420,38.76,78452.71,60.2,0.62788,0.00026,13.97148]
[1779021328444,38.76,78452.71,60.2,0.62788,0.00026,13.97148]
[1779021328459,38.76,78458.48,60.2,0.6294,0.00026,13.95403]
[1779021329231,38.76,78452.75,60.2,0.62789,0.00026,13.97136]
[1779021330238,38.76,78448.17,60.2,0.62668,0.00026,13.98506]
[1779021335274,38.76,78445.0,60.2,0.62589,0.00026,13.98789]
[1779021340308,38.77,78447.12,60.2,0.62642,0.00026,13.98197]
[1779021341315,38.78,78449.44,60.2,0.62703,0.00026,13.97512]
[1779021343329,38.78,78453.39,60.2,0.62807,0.00026,13.96327]
[1779021348365,38.78,78455.29,60.2,0.62857,0.00026,13.95753]
[1779021350378,38.78,78457.44,60.2,0.62914,0.00026,13.95103]
[1779021351614,38.78,78457.44,60.2,0.62914,0.00026,13.95103]
[1779021352617,38.78,78457.44,60.2,0.62914,0.00026,13.95104]
[1779021352634,38.78,78457.44,60.2,0.62914,0.00026,13.95104]
[1779021354406,38.78,78461.48,60.2,0.63021,0.00026,13.93872]
[1779021356428,38.78,78461.48,60.2,0.63021,0.00026,13.93872]
[1779021356916,38.78,78461.55,60.2,0.63023,0.00026,13.9385]
[1779021357331,38.78,78461.55,60.2,0.63023,0.00026,13.9385]
[1779021357701,38.78,78461.55,60.2,0.63023,0.00026,13.9385]
[1779021357802,38.77,78463.79,60.2,0.63082,0.00026,13.93163]
[1779021359226,38.78,78465.46,60.2,0.63126,0.00026,13.92649]
[1779021359441,38.78,78465.41,60.2,0.63124,0.00026,13.92665]
[1779021360742,38.78,78465.41,60.2,0.63124,0.00026,13.92665]
[1779021361204,38.78,78465.41,60.2,0.63124,0.00026,13.92665]
[1779021361165,38.78,78467.62,60.2,0.63182,0.00026,13.91983]
[1779021361651,38.78,78467.62,60.2,0.63182,0.00026,13.91983]
[1779021365076,38.77,78469.45,60.2,0.63231,0.00026,13.91414]
[1779021365291,38.77,78469.45,60.2,0.63231,0.00026,13.91413]
[1779021365851,38.77,78469.45,60.2,0.63231,0.00026,13.91413]
[1779021366189,38.77,78469.45,60.2,0.63231,0.00026,13.91413]
[1779021365952,38.77,78475.29,60.2,0.63384,0.00026,13.89588]
[1779021366433,38.77,78475.29,60.2,0.63384,0.00026,13.89588]
[1779021366880,38.77,78486.23,60.2,0.63672,0.00026,13.86112]
[1779021367502,38.77,78490.62,60.2,0.63786,0.00026,13.84699]
[1779021372892,38.77,78491.12,60.2,0.638,0.00026,13.84537]
[1779021372941,38.77,78491.12,60.2,0.638,0.00026,13.84537]
[1779021372993,38.77,78494.09,60.2,0.63877,0.00026,13.83573]
[1779021373648,38.77,78501.27,60.2,0.64065,0.00026,13.81219]
[1779021374551,38.77,78506.95,60.2,0.64213,0.00026,13.79336]
[1779021376952,38.77,78506.35,60.2,0.64198,0.00026,13.79536]
[1779021376983,38.77,78502.27,60.2,0.64091,0.00026,13.80889]
[1779021379460,38.77,78502.54,60.2,0.64098,0.00026,13.80803]
[1779021379461,38.77,78502.54,60.2,0.64098,0.00026,13.80803]
[1779021379593,38.77,78502.54,60.2,0.64098,0.00026,13.80803]
[1779021379703,38.77,78502.54,60.2,0.64098,0.00026,13.80803]
[1779021379797,38.77,78505.92,60.2,0.64186,0.00026,13.79683]
[1779021381734,38.77,78507.3,60.2,0.64222,0.00026,13.79221]
[1779021381995,38.77,78507.3,60.2,0.64222,0.00026,13.79221]
[1779021381997,38.77,78510.44,60.2,0.64304,0.00026,13.7817]
[1779021382589,38.77,78510.44,60.2,0.64304,0.00026,13.7817]
[1779021383616,38.77,78513.98,60.2,0.64396,0.00026,13.76977]
[1779021387593,38.77,78514.39,60.2,0.64407,0.00026,13.76838]
[1779021387687,38.77,78514.39,60.2,0.64407,0.00026,13.76838]
[1779021389272,38.77,78514.4,60.2,0.64407,0.00026,13.76836]
[1779021389657,38.77,78514.36,60.2,0.64406,0.00026,13.76851]
[1779021391671,38.77,78517.37,60.2,0.6449,0.00026,13.75168]
[1779021392765,38.77,78517.37,60.2,0.6449,0.00026,13.75168]
[1779021392814,38.77,78517.37,60.2,0.6449,0.00026,13.75168]
[1779021393866,38.78,78514.35,60.2,0.64411,0.00026,13.76196]
[1779021394692,38.78,78511.79,60.2,0.64344,0.00026,13.77061]
[1779021395699,38.78,78507.18,60.2,0.64224,0.00026,13.78607]
[1779021397713,38.78,78504.51,60.2,0.64154,0.00026,13.79499]
[1779021402818,38.78,78502.9,60.2,0.64111,0.00026,13.8004]
[1779021403009,38.78,78502.9,60.2,0.64111,0.00026,13.8004]
[1779021403140,38.78,78499.21,60.2,0.64014,0.00026,13.81263]
[1779021403755,38.78,78495.49,60.2,0.63917,0.00026,13.82485]
[1779021408790,38.79,78498.29,60.2,0.63989,0.00026,13.81584]
[1779021409797,38.79,78500.66,60.2,0.64051,0.00026,13.80806]
[1779021410804,38.79,78503.34,60.2,0.64121,0.00026,13.7992]
[1779021416846,38.79,78503.03,60.2,0.64113,0.00026,13.80023]
[1779021421930,38.79,78505.1,60.2,0.64167,0.00026,13.79336]
[1779021421949,38.79,78501.44,60.2,0.64071,0.00026,13.80547]
[1779021425589,38.79,78499.91,60.2,0.64031,0.00026,13.8105]
[1779021425822,38.79,78499.91,60.2,0.64031,0.00026,13.8105]
[1779021426064,38.79,78499.91,60.2,0.64031,0.00026,13.8105]
[1779021426146,38.78,78503.58,60.2,0.64127,0.00026,13.79838]
[1779021426916,38.78,78508.23,60.2,0.64248,0.00026,13.78292]
[1779021429805,38.78,78506.24,60.2,0.64197,0.00026,13.78955]
[1779021429937,38.78,78509.41,60.2,0.64279,0.00026,13.77898]
[1779021431248,38.78,78509.41,60.2,0.64279,0.00026,13.77898]
[1779021431259,38.78,78509.41,60.2,0.64279,0.00026,13.77898]
[1779021430944,38.78,78513.99,60.2,0.64398,0.00026,13.7636]
[1779021431304,38.78,78513.99,60.2,0.64398,0.00026,13.7636]
[1779021431321,38.78,78513.99,60.2,0.64398,0.00026,13.7636]
[1779021431951,38.79,78519.75,60.2,0.64548,0.00026,13.7441]
[1779021432608,38.79,78519.75,60.2,0.64548,0.00026,13.7441]
[1779021432632,38.79,78519.75,60.2,0.64548,0.00026,13.7441]
[1779021432801,38.79,78519.75,60.2,0.64548,0.00026,13.7441]
[1779021432958,38.78,78516.72,60.2,0.64469,0.00026,13.75438]
[1779021436188,38.78,78516.3,60.2,0.64458,0.00026,13.75578]
[1779021436987,38.78,78509.69,60.2,0.64287,0.00026,13.77802]
[1779021438156,38.78,78505.37,60.2,0.64174,0.00026,13.79243]
[1779021440442,38.78,78503.92,60.2,0.64136,0.00026,13.79724]
[1779021441913,38.78,78503.95,60.2,0.64137,0.00026,13.79714]
[1779021444039,38.78,78506.68,60.2,0.64208,0.00026,13.78807]
[1779021449074,38.79,78506.27,60.2,0.64197,0.00026,13.78955]
[1779021453128,38.79,78508.47,60.2,0.64259,0.00026,13.77556]
[1779021461161,38.79,78506.98,60.2,0.6422,0.00026,13.78055]
[1779021467203,38.79,78506.98,60.2,0.6422,0.00026,13.78057]
[1779021472238,38.79,78505.02,60.2,0.64169,0.00026,13.78711]
[1779021477273,38.79,78505.1,60.2,0.6417,0.00026,13.78695]
[1779021482318,38.79,78507.67,60.2,0.64236,0.00026,13.7785]
[1779021487356,38.79,78508.3,60.2,0.64252,0.00026,13.77646]
[1779021490377,38.8,78506.05,60.2,0.64194,0.00026,13.78399]
[1779021495412,38.8,78506.65,60.2,0.64209,0.00026,13.78202]
[1779021500447,38.8,78508.01,60.2,0.64244,0.00026,13.77752]
[1779021502129,38.8,78508.01,60.2,0.64244,0.00026,13.77752]
[1779021502175,38.8,78508.01,60.2,0.64244,0.00026,13.77752]
[1779021502464,38.8,78498.04,60.2,0.63984,0.00026,13.8105]
[1779021503469,38.8,78493.62,60.2,0.63868,0.00026,13.82493]
[1779021504476,38.8,78489.32,60.2,0.63756,0.00026,13.83884]
[1779021507503,38.8,78485.65,60.2,0.6366,0.00026,13.85061]
[1779021509140,38.8,78483.28,60.2,0.63598,0.00026,13.85818]
[1779021509517,38.8,78481.01,60.2,0.63538,0.00026,13.8654]
[1779021511532,38.8,78478.57,60.2,0.6348,0.00026,13.86647]
[1779021512508,38.8,78478.57,60.2,0.6348,0.00026,13.86647]
[1779021512530,38.8,78478.57,60.2,0.6348,0.00026,13.86647]
[1779021512543,38.8,78478.57,60.2,0.6348,0.00026,13.86647]
[1779021512567,38.8,78475.15,60.2,0.6339,0.00026,13.87726]
[1779021513550,38.8,78458.5,60.2,0.62951,0.00026,13.92871]
[1779021514832,38.8,78445.18,60.2,0.62599,0.00026,13.9687]
[1779021515768,38.8,78445.18,60.2,0.62599,0.00026,13.9687]
[1779021515798,38.8,78443.96,60.2,0.62566,0.00026,13.97238]
[1779021516572,38.8,78441.5,60.2,0.625,0.00027,13.97969]
[1779021517382,38.8,78441.5,60.2,0.625,0.00027,13.97969]
[1779021517656,38.8,78441.5,60.2,0.625,0.00027,13.97969]
[1779021518154,38.8,78441.5,60.2,0.625,0.00027,13.97969]
[1779021518159,38.8,78441.5,60.2,0.625,0.00027,13.97969]
[1779021518165,38.8,78436.52,60.2,0.62367,0.00027,13.99431]
[1779021519277,38.8,78436.52,60.2,0.62367,0.00027,13.99431]
[1779021520601,38.81,78442.52,60.2,0.62525,0.00026,13.97687]
[1779021523286,38.8,78444.45,60.2,0.62577,0.00026,13.97116]
[1779021528658,38.81,78443.03,60.2,0.62539,0.00026,13.9754]
[1779021533692,38.82,78443.5,60.2,0.62548,0.00026,13.97438]
[1779021538727,38.83,78442.93,60.2,0.6253,0.00026,13.97643]
[1779021543762,38.83,78443.52,60.2,0.62543,0.00026,13.97492]
[1779021549804,38.84,78445.7,60.2,0.62598,0.00026,13.96881]
[1779021551818,38.85,78443.42,60.2,0.62537,0.00026,13.97567]
[1779021556853,38.86,78443.04,60.2,0.62524,0.00026,13.97712]
[1779021561888,38.87,78442.2,60.2,0.62499,0.00026,13.9799]
[1779021567930,38.88,78440.12,60.2,0.62441,0.00026,13.98634]
[1779021572965,38.88,78441.03,60.2,0.62468,0.00026,13.97738]
[1779021575106,38.89,78440.83,60.2,0.62462,0.00026,13.97802]
[1779021575406,38.89,78440.83,60.2,0.62462,0.00026,13.97802]
[1779021575986,38.89,78436.88,60.2,0.62356,0.00026,13.98963]
[1779021578000,38.89,78434.3,60.2,0.62287,0.00027,13.99718]
[1779021583035,38.9,78436.1,60.2,0.62332,0.00026,13.99223]
[1779021588071,38.91,78436.21,60.2,0.62333,0.00026,13.99218]
[1779021590941,38.91,78436.25,60.2,0.62333,0.00026,13.99218]
[1779021596127,38.92,78436.58,60.2,0.62339,0.00026,13.99155]
[1779021598141,38.93,78440.35,60.2,0.62438,0.00026,13.98074]
[1779021603176,38.93,78441.98,60.2,0.62478,0.00026,13.9763]
[1779021605977,38.93,78443.66,60.2,0.62523,0.00026,13.97133]
[1779021610987,38.93,78443.89,60.2,0.62529,0.00026,13.9707]
[1779021615260,38.93,78447.68,60.2,0.6263,0.00026,13.95942]
[1779021620295,38.93,78448.77,60.2,0.6266,0.00026,13.95609]
[1779021627344,38.92,78447.95,60.2,0.62639,0.00026,13.95838]
[1779021632379,38.92,78446.03,60.2,0.62594,0.00026,13.95733]
[1779021637414,38.92,78446.04,60.2,0.62595,0.00026,13.95727]
[1779021638421,38.92,78441.05,60.2,0.62462,0.00026,13.97203]
[1779021638495,38.92,78441.05,60.2,0.62462,0.00026,13.97203]
[1779021641560,38.93,78438.62,60.2,0.62396,0.00026,13.97929]
[1779021646571,38.94,78436.92,60.2,0.62348,0.00026,13.9845]
[1779021647362,38.94,78436.92,60.2,0.62348,0.00026,13.9845]
[1779021647484,38.94,78433.99,60.2,0.6227,0.00026,13.993]
[1779021650432,38.94,78433.81,60.2,0.62265,0.00026,13.99361]
[1779021656596,38.95,78434.92,60.2,0.62291,0.00026,13.99073]
[1779021660444,38.95,78434.92,60.2,0.62291,0.00026,13.99078]
[1779021663598,38.96,78437.35,60.2,0.62352,0.00026,13.98416]
[1779021668633,38.97,78436.78,60.2,0.62334,0.00026,13.98609]
[1779021672079,38.98,78436.71,60.2,0.62332,0.00026,13.9864]
[1779021677697,38.98,78438.95,60.2,0.62389,0.00026,13.98014]
[1779021682732,38.98,78438.26,60.2,0.62372,0.00026,13.98198]
[1779021687554,38.98,78438.09,60.2,0.62366,0.00026,13.98271]
[1779021692802,38.99,78438.67,60.2,0.62385,0.00026,13.97451]
[1779021693550,38.99,78438.67,60.2,0.62385,0.00026,13.97451]
[1779021693809,38.99,78441.08,60.2,0.62449,0.00026,13.96748]
[1779021698844,38.98,78441.12,60.2,0.62451,0.00026,13.96722]
[1779021712942,39.0,78441.54,60.2,0.62458,0.00026,13.96653]
[1779021715963,39.0,78439.21,60.2,0.62395,0.00026,13.97348]
[1779021725026,39.01,78439.49,60.2,0.624,0.00026,13.97293]
[1779021730061,39.01,78440.5,60.2,0.62428,0.00026,13.96983]
[1779021736104,39.02,78439.11,60.2,0.62388,0.00026,13.97423]
[1779021741138,39.02,78441.98,60.2,0.62463,0.00026,13.96601]
[1779021746173,39.03,78441.8,60.2,0.62456,0.00026,13.96683]
[1779021748187,39.03,78438.95,60.2,0.6238,0.00026,13.97521]
[1779021752215,39.04,78441.97,60.2,0.62462,0.00026,13.96009]
[1779021755236,39.04,78439.69,60.2,0.624,0.00026,13.96688]
[1779021762285,39.06,78439.48,60.2,0.62391,0.00026,13.9679]
[1779021770961,39.06,78439.48,60.2,0.62391,0.00026,13.9679]
[1779021776384,39.05,78439.74,60.2,0.62401,0.00026,13.96679]
[1779021778398,39.04,78442.39,60.2,0.62472,0.00026,13.95903]
[1779021783433,39.04,78442.78,60.2,0.62484,0.00026,13.95772]
[1779021788823,39.04,78442.92,60.2,0.62488,0.00026,13.95719]
[1779021797531,39.03,78443.09,60.2,0.62494,0.00026,13.95651]
[1779021803573,39.04,78440.34,60.2,0.62419,0.00026,13.96484]
[1779021808608,39.05,78438.57,60.2,0.62369,0.00026,13.9703]
[1779021813627,39.05,78438.61,60.2,0.62369,0.00026,13.9703]
[1779021815663,39.06,78442.73,60.2,0.62481,0.00026,13.95204]
[1779021820697,39.07,78443.79,60.2,0.62506,0.00026,13.94925]
[1779021824551,39.07,78443.81,60.2,0.62506,0.00026,13.94931]
[1779021833790,39.09,78447.01,60.2,0.62584,0.00026,13.94061]
[1779021838825,39.1,78445.96,60.2,0.62554,0.00026,13.94397]
[1779021840839,39.1,78443.02,60.2,0.62476,0.00026,13.95266]
[1779021845874,39.11,78443.25,60.2,0.6248,0.00026,13.95225]
[1779021850909,39.12,78443.28,60.2,0.62478,0.00026,13.95244]
[1779021855944,39.13,78443.44,60.2,0.6248,0.00026,13.95225]
[1779021860982,39.14,78443.69,60.2,0.62484,0.00026,13.95181]
[1779021869035,39.15,78442.12,60.2,0.62439,0.00026,13.9568]
[1779021879105,39.16,78442.12,60.2,0.62439,0.00026,13.9507]
[1779021888630,39.16,78442.12,60.2,0.62439,0.00026,13.9507]
[1779021889175,39.18,78446.25,60.2,0.62544,0.00026,13.9392]
[1779021890182,39.18,78449.03,60.2,0.62617,0.00026,13.93112]
[1779021892196,39.18,78451.35,60.2,0.62677,0.00026,13.9244]
[1779021899245,39.19,78450.14,60.2,0.62643,0.00026,13.9282]
[1779021903273,39.19,78447.58,60.2,0.62576,0.00026,13.93563]
[1779021908308,39.19,78449.83,60.2,0.62635,0.00026,13.92905]
[1779021913437,39.19,78448.26,60.2,0.62594,0.00026,13.93359]
[1779021913478,39.19,78448.26,60.2,0.62594,0.00026,13.93359]
[1779021914350,39.19,78452.45,60.2,0.62704,0.00026,13.92129]
[1779021915357,39.19,78455.09,60.2,0.62774,0.00026,13.91344]
[1779021917881,39.19,78455.21,60.2,0.62777,0.00026,13.91306]
[1779021918057,39.19,78455.21,60.2,0.62777,0.00026,13.91306]
[1779021918378,39.18,78461.61,60.2,0.62946,0.00026,13.89388]
[1779021919385,39.18,78467.67,60.2,0.63105,0.00026,13.87546]
[1779021924420,39.17,78468.41,60.2,0.63127,0.00026,13.87291]
[1779021929455,39.17,78468.91,60.2,0.63141,0.00026,13.87121]
[1779021931813,39.17,78468.91,60.2,0.63141,0.00026,13.87121]
[1779021931834,39.17,78468.91,60.2,0.63141,0.00026,13.87121]
[1779021931918,39.17,78468.91,60.2,0.63141,0.00026,13.87121]
[1779021932476,39.17,78467.73,60.2,0.63116,0.00026,13.86807]
[1779021932888,39.17,78467.73,60.2,0.63116,0.00026,13.86807]
[1779021933483,39.17,78463.86,60.2,0.63015,0.00026,13.8798]
[1779021934757,39.17,78463.86,60.2,0.63015,0.00026,13.8798]
[1779021934762,39.17,78463.86,60.2,0.63015,0.00026,13.8798]
[1779021935497,39.17,78456.42,60.2,0.6282,0.00026,13.90211]
[1779021936691,39.17,78456.42,60.2,0.6282,0.00026,13.90211]
[1779021936793,39.16,78449.94,60.2,0.62651,0.00026,13.92122]
[1779021942546,39.16,78449.52,60.2,0.62641,0.00026,13.92224]
[1779021944560,39.16,78453.15,60.2,0.62736,0.00026,13.91161]
[1779021945567,39.16,78455.49,60.2,0.62798,0.00026,13.90463]
[1779021945808,39.16,78455.49,60.2,0.62798,0.00026,13.90463]
[1779021948100,39.16,78455.42,60.2,0.62797,0.00026,13.90476]
[1779021953623,39.15,78455.51,60.2,0.62801,0.00026,13.90428]
[1779021961139,39.15,78455.39,60.2,0.62798,0.00026,13.90456]
[1779021961679,39.14,78452.43,60.2,0.62722,0.00026,13.91313]
[1779021962686,39.14,78449.63,60.2,0.62649,0.00026,13.92136]
[1779021967721,39.14,78449.82,60.2,0.62654,0.00026,13.92075]
[1779021971182,39.14,78450.03,60.2,0.62659,0.00026,13.92025]
[1779021976784,39.14,78450.86,60.2,0.62683,0.00026,13.91757]
[1779021983833,39.13,78451.17,60.2,0.62693,0.00026,13.91635]
[1779021988868,39.12,78450.19,60.2,0.6267,0.00026,13.91902]
[1779021994334,39.12,78450.02,60.2,0.62666,0.00026,13.91944]
[1779021994369,39.12,78450.02,60.2,0.62666,0.00026,13.91944]
[1779021994399,39.12,78450.02,60.2,0.62666,0.00026,13.91944]
[1779021994911,39.11,78455.16,60.2,0.62808,0.00026,13.89739]
[1779021996783,39.11,78455.16,60.2,0.62808,0.00026,13.89739]
[1779021996640,39.11,78458.24,60.2,0.62889,0.00026,13.88814]
[1779022001960,39.11,78457.52,60.2,0.62871,0.00026,13.89014]
[1779022007255,39.11,78458.05,60.2,0.62886,0.00026,13.88845]
[1779022007268,39.11,78458.05,60.2,0.62886,0.00026,13.88845]
[1779022012031,39.1,78455.12,60.2,0.6281,0.00026,13.89707]
[1779022014044,39.1,78452.86,60.2,0.62751,0.00026,13.90374]
[1779022015051,39.1,78449.24,60.2,0.62656,0.00026,13.91442]
[1779022020087,39.09,78448.67,60.2,0.62643,0.00026,13.91588]
[1779022022449,39.09,78448.56,60.2,0.6264,0.00026,13.91616]
[1779022024120,39.09,78443.81,60.2,0.62515,0.00026,13.93004]
[1779022029687,39.09,78442.4,60.2,0.62477,0.00026,13.93426]
[1779022034493,39.1,78442.52,60.2,0.62478,0.00026,13.93413]
[1779022036204,39.1,78439.81,60.2,0.62406,0.00026,13.94212]
[1779022041239,39.11,78439.13,60.2,0.62386,0.00026,13.94431]
[1779022048288,39.12,78439.44,60.2,0.62391,0.00026,13.94373]
[1779022053356,39.13,78439.61,60.2,0.62399,0.00026,13.93681]
[1779022054330,39.13,78444.61,60.2,0.62531,0.00026,13.92236]
[1779022059441,39.13,78444.34,60.2,0.62522,0.00026,13.92332]
[1779022065407,39.14,78440.29,60.2,0.62413,0.00026,13.93533]
[1779022070935,39.15,78438.77,60.2,0.62371,0.00026,13.93993]
[1779022075950,39.15,78436.98,60.2,0.62323,0.00026,13.9452]
[1779022079010,39.15,78436.98,60.2,0.62322,0.00026,13.94532]
[1779022079111,39.16,78436.98,60.2,0.6232,0.00026,13.94544]
[1779022083261,39.16,78437.47,60.2,0.62332,0.00026,13.94415]
[1779022083272,39.16,78437.47,60.2,0.62332,0.00026,13.94419]
[1779022088568,39.17,78438.29,60.2,0.62352,0.00026,13.94206]
[1779022093603,39.18,78438.03,60.2,0.62343,0.00026,13.94302]
[1779022098636,39.18,78437.57,60.2,0.6233,0.00026,13.94443]
[1779022098686,39.18,78437.57,60.2,0.6233,0.00026,13.94443]
[1779022109715,39.2,78439.09,60.2,0.62365,0.00026,13.94067]
[1779022119312,39.2,78438.94,60.2,0.62366,0.00026,13.93449]
[1779022119353,39.2,78438.94,60.2,0.62366,0.00026,13.93449]
[1779022119748,39.2,78438.94,60.2,0.62366,0.00026,13.93449]
[1779022119785,39.19,78433.0,60.2,0.62212,0.00026,13.95116]
[1779022120519,39.19,78433.0,60.2,0.62212,0.00026,13.95116]
[1779022120792,39.19,78427.14,60.2,0.62056,0.00026,13.96774]
[1779022121799,39.19,78424.67,60.2,0.6199,0.00026,13.9747]
[1779022123813,39.19,78422.24,60.2,0.61925,0.00026,13.98155]
[1779022126158,39.2,78422.17,60.2,0.61923,0.00026,13.98178]
[1779022131870,39.2,78419.26,60.2,0.61844,0.00026,13.99006]
[1779022133602,39.2,78419.53,60.2,0.61851,0.00026,13.98935]
[1779022133692,39.2,78419.53,60.2,0.61851,0.00026,13.98935]
[1779022139925,39.21,78418.69,60.2,0.61826,0.00026,13.9919]
[1779022144404,39.22,78417.55,60.2,0.61795,0.00027,13.99513]
[1779022145967,39.22,78420.35,60.2,0.61869,0.00026,13.98749]
[1779022146974,39.22,78423.66,60.2,0.61956,0.00026,13.97836]
[1779022153020,39.22,78425.67,60.2,0.62008,0.00026,13.97293]
[1779022158055,39.23,78427.2,60.2,0.62047,0.00026,13.96877]
[1779022159604,39.23,78427.2,60.2,0.62047,0.00026,13.96877]
[1779022161076,39.23,78430.53,60.2,0.62136,0.00026,13.95935]
[1779022165104,39.22,78427.36,60.2,0.62053,0.00026,13.96814]
[1779022166564,39.22,78427.36,60.2,0.62053,0.00026,13.96814]
[1779022166726,39.22,78427.36,60.2,0.62053,0.00026,13.96814]
[1779022166779,39.22,78423.91,60.2,0.61961,0.00026,13.9778]
[1779022167118,39.22,78421.05,60.2,0.61885,0.00026,13.98576]
[1779022171146,39.23,78419.12,60.2,0.61838,0.00026,13.98458]
[1779022176181,39.23,78414.62,60.2,0.61718,0.00027,13.99702]
[1779022178195,39.23,78411.97,60.2,0.61647,0.00027,14.00424]
[1779022180278,39.23,78411.89,60.2,0.61645,0.00027,14.00447]
[1779022180307,39.23,78411.89,60.2,0.61645,0.00027,14.00447]
[1779022180438,39.23,78411.89,60.2,0.61645,0.00027,14.00447]
[1779022180935,39.23,78411.89,60.2,0.61645,0.00027,14.00447]
[1779022180980,39.23,78410.42,60.2,0.61606,0.00027,14.00843]
[1779022181216,39.23,78404.95,60.2,0.61461,0.00027,14.02307]
[1779022182223,39.23,78398.4,60.2,0.61287,0.00027,14.04035]
[1779022187258,39.23,78394.83,60.2,0.61192,0.00027,14.04966]
[1779022189272,39.23,78388.4,60.2,0.6102,0.00027,14.06624]
[1779022194062,39.23,78388.17,60.2,0.61014,0.00027,14.06681]
[1779022194066,39.23,78388.17,60.2,0.61014,0.00027,14.06681]
[1779022194340,39.23,78388.17,60.2,0.61014,0.00027,14.06681]
[1779022194406,39.23,78384.71,60.2,0.60922,0.00027,14.07561]
[1779022196321,39.23,78380.37,60.2,0.60806,0.00027,14.08654]
[1779022197328,39.23,78375.29,60.2,0.6067,0.00027,14.09919]
[1779022198668,39.23,78375.29,60.2,0.6067,0.00027,14.09919]
[1779022198673,39.23,78373.06,60.2,0.60611,0.00027,14.10468]
[1779022200051,39.23,78373.06,60.2,0.60611,0.00027,14.10468]
[1779022200305,39.23,78372.81,60.2,0.60604,0.00027,14.10528]
[1779022200349,39.23,78372.22,60.2,0.60589,0.00027,14.10672]
[1779022202363,39.23,78376.5,60.2,0.60703,0.00027,14.09612]
[1779022207398,39.23,78375.25,60.2,0.6067,0.00027,14.09916]
[1779022212433,39.22,78373.96,60.2,0.60637,0.00027,14.10228]
[1779022218475,39.22,78373.24,60.2,0.60618,0.00027,14.10397]
[1779022223510,39.22,78373.22,60.2,0.60618,0.00027,14.10394]
[1779022228924,39.22,78373.22,60.2,0.60618,0.00027,14.10394]
[1779022230559,39.21,78376.62,60.2,0.60711,0.00027,14.09542]
[1779022235594,39.21,78376.93,60.2,0.60724,0.00027,14.08805]
[1779022240629,39.21,78377.02,60.2,0.60726,0.00027,14.08778]
[1779022245664,39.21,78378.16,60.2,0.60757,0.00027,14.08488]
[1779022248685,39.21,78380.59,60.2,0.60823,0.00027,14.07878]
[1779022253586,39.2,78380.32,60.2,0.60816,0.00027,14.07943]
[1779022258761,39.2,78380.76,60.2,0.60828,0.00027,14.07829]
[1779022271855,39.2,78381.12,60.2,0.60839,0.00027,14.07722]
[1779022276890,39.19,78381.12,60.2,0.6084,0.00027,14.07713]
[1779022278091,39.19,78381.12,60.2,0.6084,0.00027,14.07713]
[1779022278904,39.19,78385.25,60.2,0.60951,0.00027,14.06664]
[1779022279911,39.19,78387.81,60.2,0.61019,0.00027,14.0601]
[1779022284946,39.19,78389.17,60.2,0.61056,0.00027,14.05659]
[1779022289981,39.19,78388.55,60.2,0.61039,0.00027,14.05817]
[1779022291722,39.19,78388.55,60.2,0.61039,0.00027,14.05817]
[1779022297030,39.19,78389.95,60.2,0.6108,0.00027,14.04807]
[1779022302065,39.2,78388.84,60.2,0.6105,0.00027,14.051]
[1779022302596,39.2,78388.84,60.2,0.6105,0.00027,14.051]
[1779022312135,39.2,78388.94,60.2,0.61051,0.00027,14.05093]
[1779022317170,39.21,78388.27,60.2,0.61032,0.00027,14.05273]
[1779022322206,39.21,78388.49,60.2,0.61037,0.00027,14.05223]
[1779022329255,39.21,78386.36,60.2,0.6098,0.00027,14.05776]
[1779022336304,39.22,78386.4,60.2,0.6098,0.00027,14.05776]
[1779022349395,39.22,78386.17,60.2,0.60972,0.00027,14.05851]
[1779022359465,39.23,78386.17,60.2,0.60975,0.00027,14.05208]
[1779022366514,39.23,78386.19,60.2,0.60975,0.00027,14.05214]
[1779022371550,39.23,78386.26,60.2,0.60976,0.00027,14.05202]
[1779022376584,39.24,78386.5,60.2,0.60982,0.00027,14.05147]
[1779022381619,39.24,78386.44,60.2,0.6098,0.00027,14.05166]
[1779022386923,39.24,78386.43,60.2,0.60979,0.00027,14.0517]
[1779022387145,39.24,78386.43,60.2,0.60979,0.00027,14.0517]
[1779022387175,39.24,78382.59,60.2,0.60876,0.00027,14.06145]
[1779022387661,39.24,78377.42,60.2,0.60738,0.00027,14.07442]
[1779022388668,39.24,78374.52,60.2,0.6066,0.00027,14.08162]
[1779022391059,39.24,78374.36,60.2,0.60656,0.00027,14.08201]
[1779022393058,39.24,78374.29,60.2,0.60654,0.00027,14.08219]
[1779022395718,39.24,78378.24,60.2,0.6076,0.00027,14.07237]
[1779022398061,39.24,78378.22,60.2,0.6076,0.00027,14.07242]
[1779022398310,39.24,78378.22,60.2,0.6076,0.00027,14.07242]
[1779022398313,39.24,78378.22,60.2,0.6076,0.00027,14.07242]
[1779022398739,39.24,78372.45,60.2,0.60605,0.00027,14.08672]
[1779022399480,39.24,78372.45,60.2,0.60605,0.00027,14.08672]
[1779022400173,39.24,78372.45,60.2,0.60605,0.00027,14.08672]
[1779022400266,39.24,78368.95,60.2,0.60511,0.00027,14.09526]
[1779022405788,39.24,78367.88,60.2,0.60483,0.00027,14.09781]
[1779022410823,39.23,78367.12,60.2,0.60464,0.00027,14.09958]
[1779022411320,39.23,78367.12,60.2,0.60464,0.00027,14.09958]
[1779022416865,39.23,78365.71,60.2,0.60431,0.00027,14.09636]
[1779022423661,39.23,78365.59,60.2,0.60428,0.00027,14.09659]
[1779022428949,39.22,78367.39,60.2,0.60478,0.00027,14.0921]
[1779022434991,39.22,78366.95,60.2,0.60467,0.00027,14.09308]
[1779022440026,39.21,78365.96,60.2,0.60441,0.00027,14.09541]
[1779022448082,39.21,78366.31,60.2,0.60452,0.00027,14.09443]
[1779022449761,39.21,78366.31,60.2,0.60452,0.00027,14.09443]
[1779022450096,39.21,78365.47,60.2,0.6043,0.00027,14.09643]
[1779022450653,39.21,78365.47,60.2,0.6043,0.00027,14.09643]
[1779022451103,39.2,78364.3,60.2,0.60399,0.00027,14.09917]
[1779022458152,39.19,78363.08,60.2,0.60371,0.00027,14.1017]
[1779022463187,39.17,78363.19,60.2,0.60377,0.00027,14.10114]
[1779022468222,39.16,78362.07,60.2,0.6035,0.00027,14.10355]
[1779022471657,39.15,78361.81,60.2,0.60348,0.00027,14.09746]
[1779022473750,39.15,78360.59,60.2,0.60317,0.00027,14.10028]
[1779022474264,39.15,78359.69,60.2,0.60293,0.00027,14.10238]
[1779022477285,39.13,78357.23,60.2,0.60231,0.00027,14.10786]
[1779022481315,39.11,78354.59,60.2,0.60163,0.00027,14.11376]
[1779022482506,39.11,78355.0,60.2,0.60175,0.00027,14.1127]
[1779022482561,39.11,78355.0,60.2,0.60175,0.00027,14.1127]
[1779022483329,39.11,78358.28,60.2,0.60264,0.00027,14.10489]
[1779022483551,39.11,78358.28,60.2,0.60264,0.00027,14.10489]
[1779022489913,39.11,78361.58,60.2,0.60353,0.00027,14.09693]
[1779022493412,39.11,78361.53,60.2,0.60352,0.00027,14.09704]
[1779022493510,39.11,78361.53,60.2,0.60352,0.00027,14.09703]
[1779022499442,39.09,78360.84,60.2,0.60337,0.00027,14.09841]
[1779022503606,39.09,78360.46,60.2,0.60328,0.00027,14.09918]
[1779022503715,39.09,78360.46,60.2,0.60328,0.00027,14.09918]
[1779022503816,39.08,78360.13,60.2,0.6032,0.00027,14.09989]
[1779022505485,39.08,78363.62,60.2,0.60414,0.00027,14.09143]
[1779022507156,39.08,78363.62,60.2,0.60414,0.00027,14.09143]
[1779022512534,39.08,78364.65,60.2,0.60443,0.00027,14.08884]
[1779022518576,39.07,78364.62,60.2,0.60443,0.00027,14.08882]
[1779022522029,39.07,78364.58,60.2,0.60442,0.00027,14.08891]
[1779022522881,39.07,78364.55,60.2,0.60442,0.00027,14.08895]
[1779022523611,39.07,78368.85,60.2,0.60558,0.00027,14.07841]
[1779022524618,39.07,78372.4,60.2,0.60654,0.00027,14.06964]
[1779022529653,39.07,78373.34,60.2,0.60679,0.00027,14.06729]
[1779022534688,39.07,78374.92,60.2,0.60726,0.00027,14.05679]
[1779022539724,39.07,78374.48,60.2,0.60714,0.00027,14.05791]
[1779022544758,39.07,78375.08,60.2,0.6073,0.00027,14.05643]
[1779022549793,39.07,78374.99,60.2,0.60727,0.00027,14.05668]
[1779022554828,39.08,78375.39,60.2,0.60737,0.00027,14.05572]
[1779022559863,39.08,78375.3,60.2,0.60735,0.00027,14.05598]
[1779022571947,39.08,78375.33,60.2,0.60734,0.00027,14.056]
[1779022583025,39.08,78375.32,60.2,0.60733,0.00027,14.05611]
[1779022593095,39.09,78375.32,60.2,0.60737,0.00027,14.04963]
[1779022599137,39.09,78375.71,60.2,0.60747,0.00027,14.04871]
[1779022607193,39.09,78375.43,60.2,0.60738,0.00027,14.04949]
[1779022610908,39.09,78374.66,60.2,0.60717,0.00027,14.05145]
[1779022610939,39.09,78374.66,60.2,0.60717,0.00027,14.05145]
[1779022611043,39.09,78374.66,60.2,0.60717,0.00027,14.05145]
[1779022611360,39.09,78374.66,60.2,0.60717,0.00027,14.05145]
[1779022611394,39.09,78367.86,60.2,0.60534,0.00027,14.06827]
[1779022611502,39.09,78367.86,60.2,0.60534,0.00027,14.06827]
[1779022612081,39.09,78367.86,60.2,0.60534,0.00027,14.06827]
[1779022612228,39.09,78361.2,60.2,0.60354,0.00027,14.08445]
[1779022614399,39.09,78359.1,60.2,0.60299,0.00027,14.08942]
[1779022616257,39.08,78353.23,60.2,0.60142,0.00027,14.10317]
[1779022620285,39.08,78350.69,60.2,0.60075,0.00027,14.109]
[1779022620835,39.08,78350.69,60.2,0.60075,0.00027,14.109]
[1779022622506,39.07,78350.0,60.2,0.60058,0.00027,14.1105]
[1779022623306,39.07,78342.23,60.2,0.59848,0.00027,14.12845]
[1779022624313,39.07,78337.43,60.2,0.59718,0.00027,14.13933]
[1779022629348,39.06,78335.36,60.2,0.59663,0.00027,14.14386]
[1779022630491,39.06,78335.36,60.2,0.59663,0.00027,14.14386]
[1779022631363,39.06,78331.39,60.2,0.59556,0.00027,14.15266]
[1779022634701,39.05,78330.01,60.2,0.5952,0.00027,14.15562]
[1779022641434,39.04,78328.35,60.2,0.59477,0.00027,14.15903]
[1779022643264,39.04,78327.23,60.2,0.59447,0.00027,14.16145]
[1779022643323,39.04,78327.23,60.2,0.59447,0.00027,14.16145]
[1779022643448,39.04,78326.11,60.2,0.59417,0.00027,14.16387]
[1779022645462,39.03,78322.87,60.2,0.5933,0.00027,14.17086]
[1779022651119,39.04,78321.8,60.2,0.593,0.00027,14.17321]
[1779022651410,39.04,78321.8,60.2,0.593,0.00027,14.17321]
[1779022657553,39.04,78320.88,60.2,0.59278,0.00027,14.16871]
[1779022660150,39.04,78318.32,60.2,0.59208,0.00027,14.17422]
[1779022660235,39.04,78318.32,60.2,0.59208,0.00027,14.17422]
[1779022660354,39.04,78315.88,60.2,0.59142,0.00027,14.17941]
[1779022661574,39.04,78313.12,60.2,0.59067,0.00027,14.18524]
[1779022666609,39.04,78314.6,60.2,0.59107,0.00027,14.18211]
[1779022669452,39.04,78315.56,60.2,0.59133,0.00027,14.18008]
[1779022669454,39.04,78315.56,60.2,0.59133,0.00027,14.18008]
[1779022669630,39.04,78317.12,60.2,0.59176,0.00027,14.17677]
[1779022674665,39.02,78317.18,60.2,0.59181,0.00027,14.17638]
[1779022679700,39.01,78317.43,60.2,0.5919,0.00027,14.17559]
[1779022681653,39.01,78317.5,60.2,0.59193,0.00027,14.17539]
[1779022681934,39.01,78317.5,60.2,0.59193,0.00027,14.17539]
[1779022682721,39.0,78322.7,60.2,0.59336,0.00027,14.16409]
[1779022685742,38.99,78325.1,60.2,0.59404,0.00027,14.15868]
[1779022690777,38.98,78325.6,60.2,0.5942,0.00027,14.15731]
[1779022693259,38.98,78325.6,60.2,0.5942,0.00027,14.15731]
[1779022693293,38.98,78325.6,60.2,0.5942,0.00027,14.15731]
[1779022693361,38.97,78325.6,60.2,0.59421,0.00027,14.15723]
[1779022698833,38.97,78326.64,60.2,0.5945,0.00027,14.15493]
[1779022703868,38.98,78326.57,60.2,0.59447,0.00027,14.15516]
[1779022706621,38.98,78326.57,60.2,0.59447,0.00027,14.15516]
[1779022712535,38.98,78327.24,60.2,0.59464,0.00027,14.15379]
[1779022719132,38.98,78328.49,60.2,0.59503,0.00027,14.1444]
[1779022719980,38.97,78332.23,60.2,0.59606,0.00027,14.13601]
[1779022720988,38.97,78334.56,60.2,0.5967,0.00027,14.13075]
[1779022723623,38.97,78334.86,60.2,0.59678,0.00027,14.13002]
[1779022723652,38.97,78334.86,60.2,0.59679,0.00027,14.12999]
[1779022729044,38.96,78334.9,60.2,0.59681,0.00027,14.12976]
[1779022736093,38.95,78334.71,60.2,0.59678,0.00027,14.12999]
[1779022741129,38.94,78335.01,60.2,0.59688,0.00027,14.12915]
[1779022746163,38.93,78335.01,60.2,0.5969,0.00027,14.12902]
[1779022751198,38.93,78334.96,60.2,0.5969,0.00027,14.12902]
[1779022756233,38.92,78334.97,60.2,0.59691,0.00027,14.12887]
[1779022762275,38.92,78335.28,60.2,0.59701,0.00027,14.12803]
[1779022767310,38.91,78335.98,60.2,0.59722,0.00027,14.12633]
[1779022772345,38.9,78336.02,60.2,0.59728,0.00027,14.11959]
[1779022777380,38.9,78335.98,60.2,0.59728,0.00027,14.11958]
[1779022782415,38.89,78335.98,60.2,0.59729,0.00027,14.11948]
[1779022789464,38.89,78336.43,60.2,0.59743,0.00027,14.11832]
[1779022794499,38.88,78336.5,60.2,0.59746,0.00027,14.11806]
[1779022800541,38.88,78336.21,60.2,0.59739,0.00027,14.1186]
[1779022805576,38.87,78336.84,60.2,0.59758,0.00027,14.11707]
[1779022810480,38.87,78337.04,60.2,0.59763,0.00027,14.11658]
[1779022810495,38.87,78337.04,60.2,0.59763,0.00027,14.11658]
[1779022810526,38.87,78337.04,60.2,0.59763,0.00027,14.11658]
[1779022810612,38.87,78332.91,60.2,0.59651,0.00027,14.12589]
[1779022811618,38.87,78327.54,60.2,0.59505,0.00027,14.13788]
[1779022812625,38.86,78323.03,60.2,0.59383,0.00027,14.14772]
[1779022816729,38.85,78322.77,60.2,0.59379,0.00027,14.14802]
[1779022816922,38.85,78322.77,60.2,0.59379,0.00027,14.14802]
[1779022817660,38.85,78320.4,60.2,0.59314,0.00027,14.15318]
[1779022817931,38.85,78320.4,60.2,0.59314,0.00027,14.15318]
[1779022818668,38.85,78316.96,60.2,0.59219,0.00027,14.16064]
[1779022821763,38.85,78316.08,60.2,0.59195,0.00027,14.16257]
[1779022826308,38.85,78316.01,60.2,0.59192,0.00027,14.16276]
[1779022827072,38.85,78315.7,60.2,0.59184,0.00027,14.16344]
[1779022831064,38.86,78315.25,60.2,0.59171,0.00027,14.16445]
[1779022834859,38.86,78314.51,60.2,0.59154,0.00027,14.15955]
[1779022835787,38.86,78310.89,60.2,0.59054,0.00027,14.16725]
[1779022839815,38.86,78306.2,60.2,0.58925,0.00027,14.17709]
[1779022841844,38.86,78306.38,60.2,0.5893,0.00027,14.17671]
[1779022846956,38.86,78306.32,60.2,0.58928,0.00027,14.17684]
[1779022847872,38.86,78309.94,60.2,0.59028,0.00027,14.16928]
[1779022852907,38.86,78310.08,60.2,0.59031,0.00027,14.16901]
[1779022857942,38.86,78310.67,60.2,0.59047,0.00027,14.16779]
[1779022862977,38.87,78311.76,60.2,0.59077,0.00027,14.16551]
[1779022868015,38.87,78311.45,60.2,0.59068,0.00027,14.16619]
[1779022873048,38.87,78310.14,60.2,0.59032,0.00027,14.16898]
[1779022876197,38.87,78309.58,60.2,0.59016,0.00027,14.17016]
[1779022882111,38.87,78306.95,60.2,0.58944,0.00027,14.17566]
[1779022886949,38.87,78306.01,60.2,0.58918,0.00027,14.17761]
[1779022887316,38.87,78306.01,60.2,0.58918,0.00027,14.17761]
[1779022887348,38.87,78301.0,60.2,0.58781,0.00027,14.18792]
[1779022888313,38.87,78301.0,60.2,0.58781,0.00027,14.18792]
[1779022888355,38.87,78295.56,60.2,0.58631,0.00027,14.19892]
[1779022894195,38.86,78296.86,60.2,0.58671,0.00028,14.18971]
[1779022899230,38.86,78296.96,60.2,0.58675,0.00028,14.18946]
[1779022904265,38.86,78296.8,60.2,0.58671,0.00028,14.18973]
[1779022909300,38.85,78297.37,60.2,0.58687,0.00028,14.18853]
[1779022914335,38.85,78299.13,60.2,0.58736,0.00028,14.18492]
[1779022920377,38.85,78298.24,60.2,0.58713,0.00028,14.18667]
[1779022921336,38.85,78298.24,60.2,0.58713,0.00028,14.18667]
[1779022922391,38.85,78300.88,60.2,0.58785,0.00028,14.18128]
[1779022924883,38.85,78302.07,60.2,0.58818,0.00027,14.17884]
[1779022931454,38.84,78302.1,60.2,0.5882,0.00027,14.17873]
[1779022934475,38.84,78298.47,60.2,0.5872,0.00028,14.18612]
[1779022935668,38.84,78298.47,60.2,0.5872,0.00028,14.18612]
[1779022935701,38.84,78298.47,60.2,0.5872,0.00028,14.18612]
[1779022935733,38.84,78296.54,60.2,0.58667,0.00028,14.19002]
[1779022938257,38.84,78294.87,60.2,0.58622,0.00028,14.19327]
[1779022944546,38.81,78293.78,60.2,0.58598,0.00028,14.195]
[1779022947567,38.8,78290.95,60.2,0.58522,0.00028,14.20045]
[1779022950589,38.79,78288.26,60.2,0.5845,0.00028,14.2056]
[1779022952231,38.78,78287.4,60.2,0.5843,0.00028,14.20073]
[1779022954617,38.77,78281.8,60.2,0.58278,0.00028,14.21142]
[1779022959652,38.75,78279.7,60.2,0.58224,0.00028,14.21514]
[1779022961492,38.75,78277.27,60.2,0.58157,0.00028,14.2197]
[1779022962674,38.74,78270.86,60.2,0.57981,0.00028,14.2316]
[1779022963574,38.74,78270.86,60.2,0.57981,0.00028,14.2316]
[1779022963681,38.73,78267.69,60.2,0.57894,0.00028,14.23738]
[1779022969723,38.72,78268.58,60.2,0.57922,0.00028,14.23551]
[1779022974603,38.71,78268.66,60.2,0.57926,0.00028,14.23524]
[1779022977570,38.69,78269.92,60.2,0.57963,0.00028,14.23275]
[1779022977779,38.69,78273.07,60.2,0.58051,0.00028,14.22685]
[1779022980800,38.68,78276.0,60.2,0.58135,0.00028,14.22116]
[1779022985835,38.66,78281.11,60.2,0.5828,0.00028,14.21114]
[1779022985990,38.66,78281.11,60.2,0.5828,0.00028,14.21114]
[1779022989869,38.65,78279.96,60.2,0.58249,0.00028,14.21324]
[1779022990870,38.65,78284.87,60.2,0.58386,0.00028,14.2037]
[1779022992767,38.65,78286.87,60.2,0.58441,0.00028,14.19977]
[1779022992884,38.65,78290.92,60.2,0.58554,0.00028,14.19173]
[1779022992940,38.65,78290.92,60.2,0.58554,0.00028,14.19173]
[1779022993137,38.65,78290.92,60.2,0.58554,0.00028,14.19173]
[1779022993391,38.65,78290.92,60.2,0.58554,0.00028,14.19173]
[1779022993891,38.65,78298.68,60.2,0.58769,0.00028,14.17602]
[1779022995659,38.65,78298.68,60.2,0.58769,0.00028,14.17602]
[1779022996750,38.65,78298.76,60.2,0.58771,0.00028,14.17585]
[1779022996814,38.65,78304.13,60.2,0.58919,0.00028,14.16474]
[1779022997772,38.65,78304.13,60.2,0.58919,0.00028,14.16474]
[1779022999449,38.65,78300.4,60.2,0.58816,0.00028,14.17249]
[1779023007831,38.65,78300.18,60.2,0.5881,0.00028,14.17295]
[1779023010271,38.65,78300.04,60.2,0.58806,0.00028,14.17324]
[1779023010372,38.65,78300.11,60.2,0.58808,0.00028,14.1731]
[1779023011070,38.65,78300.11,60.2,0.58808,0.00028,14.1731]
[1779023011102,38.65,78295.25,60.2,0.58678,0.00028,14.17645]
[1779023012017,38.64,78291.12,60.2,0.58564,0.00028,14.18471]
[1779023013409,38.64,78287.47,60.2,0.58463,0.00028,14.19192]
[1779023014601,38.64,78287.47,60.2,0.58463,0.00028,14.19192]
[1779023015483,38.64,78286.47,60.2,0.58436,0.00028,14.19385]
[1779023015585,38.63,78279.95,60.2,0.58256,0.00028,14.20647]
[1779023016779,38.63,78274.59,60.2,0.58108,0.00028,14.21664]
[1779023020326,38.62,78271.16,60.2,0.58015,0.00028,14.22289]
[1779023023096,38.61,78268.58,60.2,0.57945,0.00028,14.22755]
[1779023024835,38.61,78268.58,60.2,0.57945,0.00028,14.22755]
[1779023026118,38.6,78274.0,60.2,0.58098,0.00028,14.2173]
[1779023029138,38.59,78277.53,60.2,0.58198,0.00028,14.21045]
[1779023031092,38.58,78277.52,60.2,0.58198,0.00028,14.21042]
[1779023031262,38.58,78277.3,60.2,0.58193,0.00028,14.21079]
[1779023032154,38.58,78277.3,60.2,0.58193,0.00028,14.21079]
[1779023032159,38.58,78282.33,60.2,0.58333,0.00028,14.20106]
[1779023037194,38.58,78282.99,60.2,0.58351,0.00028,14.19979]
[1779023042232,38.58,78284.84,60.2,0.58402,0.00028,14.19618]
[1779023048274,38.58,78286.86,60.2,0.58458,0.00028,14.19221]
[1779023053309,38.58,78284.72,60.2,0.58399,0.00028,14.19642]
[1779023058345,38.58,78285.78,60.2,0.58428,0.00028,14.19434]
[1779023060523,38.58,78286.01,60.2,0.58435,0.00028,14.19388]
[1779023060567,38.58,78286.01,60.2,0.58435,0.00028,14.19388]
[1779023060624,38.58,78286.0,60.2,0.58435,0.00028,14.1939]
[1779023065393,38.57,78285.72,60.2,0.58429,0.00028,14.19428]
[1779023065394,38.57,78285.9,60.2,0.58434,0.00028,14.19389]
[1779023067031,38.57,78286.18,60.2,0.58442,0.00028,14.19333]
[1779023078485,38.57,78286.6,60.2,0.58457,0.00028,14.18599]
[1779023082513,38.57,78290.04,60.2,0.58553,0.00028,14.17914]
[1779023088555,38.57,78291.45,60.2,0.58592,0.00028,14.17629]
[1779023093590,38.56,78292.35,60.2,0.58617,0.00028,14.17447]
[1779023098625,38.56,78293.49,60.2,0.58649,0.00028,14.17217]
[1779023100639,38.57,78296.54,60.2,0.58734,0.00028,14.16596]
[1779023103041,38.57,78296.65,60.2,0.58737,0.00028,14.16574]
[1779023103080,38.57,78296.65,60.2,0.58737,0.00028,14.16574]
[1779023103191,38.57,78296.65,60.2,0.58737,0.00028,14.16574]
[1779023103447,38.57,78296.65,60.2,0.58737,0.00028,14.16574]
[1779023103660,38.57,78300.19,60.2,0.58835,0.00028,14.15845]
[1779023104667,38.57,78304.12,60.2,0.58944,0.00028,14.15027]
[1779023105674,38.57,78306.72,60.2,0.59016,0.00028,14.1448]
[1779023106306,38.57,78306.72,60.2,0.59016,0.00028,14.1448]
[1779023114287,38.57,78306.94,60.2,0.59021,0.00028,14.14439]
[1779023118765,38.58,78310.89,60.2,0.59129,0.00028,14.13611]
[1779023123800,38.58,78313.27,60.2,0.59193,0.00028,14.13109]
[1779023124518,38.58,78313.27,60.2,0.59193,0.00028,14.13109]
[1779023128251,38.59,78313.55,60.2,0.592,0.00028,14.13057]
[1779023133871,38.6,78314.33,60.2,0.59224,0.00028,14.12247]
[1779023138906,38.6,78314.48,60.2,0.59227,0.00028,14.12225]
[1779023140082,38.6,78314.94,60.2,0.59239,0.00028,14.12128]
[1779023140920,38.6,78315.69,60.2,0.5926,0.00028,14.11967]
[1779023142934,38.6,78318.21,60.2,0.5933,0.00028,14.11413]
[1779023149984,38.59,78318.84,60.2,0.59349,0.00028,14.11254]
[1779023155019,38.58,78318.6,60.2,0.59344,0.00028,14.11294]
[1779023160054,38.58,78321.15,60.2,0.59416,0.00028,14.10719]
[1779023165089,38.57,78322.19,60.2,0.59447,0.00028,14.10472]
[1779023169117,38.56,78324.91,60.2,0.59523,0.00028,14.09852]
[1779023171064,38.56,78324.91,60.2,0.59523,0.00028,14.09852]
[1779023176167,38.55,78325.27,60.2,0.59536,0.00028,14.09746]
[1779023184223,38.54,78324.08,60.2,0.59507,0.00028,14.09985]
[1779023190265,38.53,78324.16,60.2,0.59511,0.00028,14.09948]
[1779023193310,38.53,78324.16,60.2,0.59511,0.00028,14.09948]
[1779023193383,38.53,78324.16,60.2,0.59511,0.00028,14.09948]
[1779023193744,38.53,78324.16,60.2,0.59511,0.00028,14.09948]
[1779023193769,38.52,78324.16,60.2,0.59516,0.00028,14.09284]
[1779023194580,38.52,78324.16,60.2,0.59516,0.00028,14.09284]
[1779023194600,38.52,78312.77,60.2,0.592,0.00028,14.11798]
[1779023196000,38.52,78312.77,60.2,0.592,0.00028,14.11798]
[1779023196065,38.52,78312.77,60.2,0.592,0.00028,14.11798]
[1779023196097,38.52,78301.39,60.2,0.58884,0.00028,14.1422]
[1779023203364,38.53,78303.33,60.2,0.58937,0.00028,14.1382]
[1779023204371,38.53,78306.54,60.2,0.59026,0.00028,14.13143]
[1779023209406,38.53,78307.75,60.2,0.59059,0.00028,14.12894]
[1779023214441,38.54,78307.02,60.2,0.59037,0.00028,14.13057]
[1779023215700,38.54,78307.02,60.2,0.59037,0.00028,14.13057]
[1779023215728,38.54,78307.02,60.2,0.59037,0.00028,14.13057]
[1779023215755,38.54,78307.02,60.2,0.59037,0.00028,14.13057]
[1779023215856,38.54,78307.0,60.2,0.59037,0.00028,14.13063]
[1779023216441,38.54,78307.0,60.2,0.59037,0.00028,14.13063]
[1779023216679,38.53,78299.65,60.2,0.58833,0.00028,14.14598]
[1779023217462,38.53,78294.03,60.2,0.58678,0.00028,14.15747]
[1779023219395,38.53,78292.84,60.2,0.58646,0.00028,14.15983]
[1779023224511,38.51,78292.6,60.2,0.58643,0.00028,14.16003]
[1779023229546,38.49,78292.08,60.2,0.58631,0.00028,14.16086]
[1779023237602,38.47,78292.34,60.2,0.58643,0.00028,14.15998]
[1779023242637,38.46,78292.31,60.2,0.58644,0.00028,14.15983]
[1779023253729,38.45,78292.24,60.2,0.58645,0.00028,14.15981]
[1779023259756,38.42,78294.81,60.2,0.58726,0.00028,14.14752]
[1779023265671,38.42,78294.72,60.2,0.58724,0.00028,14.14767]
[1779023266805,38.4,78286.11,60.2,0.58487,0.00028,14.16486]
[1779023267760,38.4,78286.11,60.2,0.58487,0.00028,14.16486]
[1779023267868,38.4,78286.11,60.2,0.58487,0.00028,14.16486]
[1779023268080,38.4,78285.19,60.2,0.58461,0.00028,14.16667]
[1779023268842,38.4,78289.97,60.2,0.58595,0.00028,14.1571]
[1779023269797,38.4,78289.97,60.2,0.58595,0.00028,14.1571]
[1779023270902,38.4,78290.33,60.2,0.58605,0.00028,14.15638]
[1779023270940,38.4,78290.33,60.2,0.58605,0.00028,14.15638]
[1779023271041,38.4,78290.29,60.2,0.58603,0.00028,14.15648]
[1779023277882,38.39,78288.02,60.2,0.58543,0.00028,14.16083]
[1779023286075,38.38,78288.38,60.2,0.58554,0.00028,14.15999]
[1779023286945,38.37,78284.28,60.2,0.58442,0.00028,14.16804]
[1779023288310,38.37,78282.75,60.2,0.58399,0.00028,14.17105]
[1779023288365,38.37,78282.75,60.2,0.58399,0.00028,14.17105]
[1779023288960,38.37,78278.42,60.2,0.58278,0.00028,14.17951]
[1779023289967,38.37,78275.5,60.2,0.58197,0.00028,14.18512]
[1779023295008,38.35,78274.57,60.2,0.58173,0.00028,14.18674]
[1779023297151,38.35,78274.56,60.2,0.58173,0.00028,14.18673]
[1779023297202,38.35,78274.56,60.2,0.58173,0.00028,14.18673]
[1779023298023,38.35,78278.56,60.2,0.58286,0.00028,14.17892]
[1779023299030,38.35,78281.5,60.2,0.58369,0.00028,14.17315]
[1779023299734,38.35,78281.5,60.2,0.58369,0.00028,14.17315]
[1779023299820,38.35,78281.5,60.2,0.58369,0.00028,14.17315]
[1779023300037,38.34,78276.03,60.2,0.58216,0.00028,14.1838]
[1779023301044,38.35,78273.36,60.2,0.58141,0.00028,14.18895]
[1779023302557,38.35,78273.05,60.2,0.58131,0.00028,14.18957]
[1779023305072,38.35,78268.73,60.2,0.58009,0.00028,14.19782]
[1779023310664,38.36,78268.76,60.2,0.58009,0.00028,14.19785]
[1779023316149,38.37,78271.27,60.2,0.5808,0.00028,14.18679]
[1779023324205,38.37,78271.87,60.2,0.58097,0.00028,14.18568]
[1779023330247,38.37,78273.91,60.2,0.58154,0.00028,14.18177]
[1779023335282,38.37,78274.13,60.2,0.5816,0.00028,14.18135]
[1779023341324,38.37,78271.78,60.2,0.58095,0.00028,14.18581]
[1779023346363,38.37,78271.74,60.2,0.58094,0.00028,14.18588]
[1779023351398,38.37,78271.94,60.2,0.58099,0.00028,14.18548]
[1779023361468,38.37,78272.42,60.2,0.58113,0.00028,14.18455]
[1779023366503,38.37,78272.23,60.2,0.58108,0.00028,14.1849]
[1779023371538,38.37,78271.99,60.2,0.58105,0.00028,14.17884]
[1779023376575,38.37,78271.74,60.2,0.58098,0.00028,14.17931]
[1779023381610,38.37,78271.6,60.2,0.58094,0.00028,14.17957]
[1779023386645,38.37,78271.52,60.2,0.58092,0.00028,14.17971]
[1779023391680,38.36,78271.23,60.2,0.58084,0.00028,14.18026]
[1779023396715,38.37,78269.44,60.2,0.58032,0.00028,14.18374]
[1779023401750,38.38,78267.32,60.2,0.57971,0.00028,14.18784]
[1779023407792,38.39,78267.05,60.2,0.57961,0.00028,14.18848]
[1779023414841,38.4,78267.09,60.2,0.5796,0.00028,14.18857]
[1779023419876,38.41,78266.56,60.2,0.57944,0.00028,14.18967]
[1779023423039,38.41,78266.87,60.2,0.57952,0.00028,14.18913]
[1779023423904,38.42,78271.07,60.2,0.58069,0.00028,14.18127]
[1779023429059,38.42,78272.51,60.2,0.5811,0.00028,14.17854]
[1779023435229,38.42,78272.86,60.2,0.58123,0.00028,14.17136]
[1779023443037,38.42,78272.69,60.2,0.58118,0.00028,14.17168]
[1779023454114,38.41,78272.59,60.2,0.58116,0.00028,14.17186]
[1779023460178,38.41,78272.63,60.2,0.58117,0.00028,14.17178]
[1779023462173,38.41,78275.93,60.2,0.5821,0.00028,14.16541]
[1779023465194,38.4,78278.5,60.2,0.58284,0.00028,14.16028]
[1779023469222,38.38,78281.09,60.2,0.5836,0.00028,14.15499]
[1779023475060,38.37,78283.13,60.2,0.5842,0.00028,14.15072]
[1779023476678,38.36,78283.16,60.2,0.58422,0.00028,14.15054]
[1779023483321,38.34,78282.96,60.2,0.58421,0.00028,14.15062]
[1779023488356,38.33,78282.95,60.2,0.58422,0.00028,14.1505]
[1779023493394,38.32,78282.69,60.2,0.5842,0.00028,14.14436]
[1779023500443,38.31,78282.53,60.2,0.58418,0.00028,14.14449]
[1779023508499,38.3,78282.57,60.2,0.58422,0.00028,14.14421]
[1779023511462,38.29,78282.64,60.2,0.58424,0.00028,14.14402]
[1779023515427,38.29,78282.79,60.2,0.5843,0.00028,14.14362]
[1779023520583,38.28,78282.9,60.2,0.58435,0.00028,14.14326]
[1779023525240,38.28,78282.95,60.2,0.58437,0.00028,14.14311]
[1779023526853,38.27,78284.16,60.2,0.58472,0.00028,14.14063]
[1779023532118,38.26,78285.13,60.2,0.58501,0.00028,14.13855]
[1779023537703,38.25,78284.93,60.2,0.58498,0.00028,14.13876]
[1779023543103,38.24,78285.01,60.2,0.58501,0.00028,14.13848]
[1779023543204,38.24,78285.01,60.2,0.58501,0.00028,14.13848]
[1779023543319,38.24,78285.01,60.2,0.58501,0.00028,14.13848]
[1779023543745,38.24,78279.14,60.2,0.58336,0.00028,14.15014]
[1779023544752,38.24,78270.42,60.2,0.58092,0.00028,14.16697]
[1779023549787,38.23,78270.36,60.2,0.58092,0.00028,14.16695]
[1779023551031,38.23,78270.36,60.2,0.58092,0.00028,14.16695]
[1779023551070,38.23,78270.36,60.2,0.58092,0.00028,14.16695]
[1779023551118,38.23,78270.67,60.2,0.58104,0.00028,14.1598]
[1779023551629,38.23,78270.67,60.2,0.58104,0.00028,14.1598]
[1779023551804,38.23,78264.95,60.2,0.57942,0.00028,14.17064]
[1779023552811,38.23,78260.28,60.2,0.5781,0.00028,14.17929]
[1779023557846,38.23,78259.67,60.2,0.57793,0.00028,14.18039]
[1779023562881,38.23,78258.72,60.2,0.57767,0.00028,14.18211]
[1779023569392,38.22,78256.25,60.2,0.57697,0.00028,14.18658]
[1779023569440,38.22,78256.25,60.2,0.57697,0.00028,14.18658]
[1779023569420,38.22,78255.65,60.2,0.5768,0.00028,14.18766]
[1779023569978,38.22,78255.65,60.2,0.5768,0.00028,14.18766]
[1779023570433,38.22,78255.65,60.2,0.5768,0.00028,14.18766]
[1779023570079,38.22,78250.61,60.2,0.57538,0.00028,14.19665]
[1779023575668,38.22,78249.51,60.2,0.57507,0.00028,14.19859]
[1779023581014,38.23,78251.72,60.2,0.57568,0.00028,14.19476]
[1779023586050,38.24,78250.71,60.2,0.57539,0.00028,14.19663]
[1779023588501,38.24,78250.41,60.2,0.57529,0.00028,14.1972]
[1779023588755,38.24,78250.41,60.2,0.57529,0.00028,14.1972]
[1779023589160,38.24,78247.72,60.2,0.57453,0.00028,14.20192]
[1779023592608,38.24,78246.0,60.2,0.57404,0.00028,14.20495]
[1779023601159,38.25,78245.18,60.2,0.5738,0.00028,14.20646]
[1779023606194,38.26,78245.01,60.2,0.57373,0.00028,14.20689]
[1779023606883,38.26,78245.01,60.2,0.57373,0.00028,14.20689]
[1779023609827,38.27,78243.99,60.2,0.57342,0.00028,14.20877]
[1779023615257,38.29,78245.1,60.2,0.57373,0.00028,14.20061]
[1779023616916,38.3,78245.07,60.2,0.57371,0.00028,14.2007]
[1779023619285,38.31,78241.28,60.2,0.57262,0.00028,14.20729]
[1779023621967,38.31,78241.26,60.2,0.57261,0.00028,14.20739]
[1779023627341,38.33,78240.42,60.2,0.57234,0.00028,14.20903]
[1779023628006,38.33,78240.42,60.2,0.57234,0.00028,14.20903]
[1779023633391,38.35,78241.76,60.2,0.57268,0.00028,14.20698]
[1779023638426,38.37,78242.72,60.2,0.57293,0.00028,14.20553]
[1779023643461,38.39,78242.87,60.2,0.57294,0.00028,14.20545]
[1779023644992,38.39,78242.87,60.2,0.57294,0.00028,14.20545]
[1779023645475,38.39,78242.9,60.2,0.57294,0.00028,14.20548]
[1779023653531,38.38,78242.85,60.2,0.57294,0.00028,14.20544]
[1779023653567,38.38,78242.85,60.2,0.57294,0.00028,14.20544]
[1779023653603,38.38,78242.85,60.2,0.57294,0.00028,14.20544]
[1779023658730,38.38,78242.85,60.2,0.57294,0.00028,14.20544]
[1779023658831,38.4,78242.19,60.2,0.57273,0.00028,14.20674]
[1779023663769,38.4,78242.53,60.2,0.57281,0.00028,14.20624]
[1779023667443,38.42,78242.48,60.2,0.57277,0.00028,14.2065]
[1779023667815,38.43,78242.51,60.2,0.57277,0.00028,14.20652]
[1779023668822,38.43,78242.28,60.2,0.57271,0.00028,14.20691]
[1779023672665,38.44,78239.06,60.2,0.5718,0.00028,14.20598]
[1779023673670,38.44,78239.06,60.2,0.5718,0.00028,14.20598]
[1779023678707,38.46,78239.4,60.2,0.57187,0.00028,14.20561]
[1779023683743,38.47,78238.91,60.2,0.57171,0.00028,14.20658]
[1779023688777,38.49,78238.68,60.2,0.57162,0.00028,14.20711]
[1779023693812,38.5,78238.36,60.2,0.5715,0.00028,14.20779]
[1779023698848,38.51,78235.81,60.2,0.57076,0.00028,14.21214]
[1779023702344,38.52,78236.43,60.2,0.57093,0.00028,14.21117]
[1779023702875,38.52,78233.3,60.2,0.57004,0.00028,14.21633]
[1779023704919,38.53,78232.16,60.2,0.56972,0.00028,14.21819]
[1779023705030,38.53,78232.16,60.2,0.56972,0.00028,14.21819]
[1779023706094,38.53,78231.75,60.2,0.5696,0.00028,14.21887]
[1779023706387,38.53,78226.29,60.2,0.56805,0.00028,14.22756]
[1779023708445,38.53,78224.03,60.2,0.56741,0.00028,14.2311]
[1779023708503,38.53,78224.03,60.2,0.56741,0.00028,14.2311]
[1779023708513,38.53,78224.03,60.2,0.56741,0.00028,14.2311]
[1779023708538,38.53,78224.03,60.2,0.56741,0.00028,14.2311]
[1779023708808,38.54,78223.8,60.2,0.56735,0.00028,14.23147]
[1779023710886,38.54,78220.08,60.2,0.56629,0.00028,14.23722]
[1779023712935,38.54,78217.84,60.2,0.56566,0.00028,14.24063]
[1779023716097,38.55,78217.62,60.2,0.56559,0.00028,14.241]
[1779023716143,38.55,78217.62,60.2,0.56559,0.00028,14.241]
[1779023716243,38.55,78217.65,60.2,0.56559,0.00028,14.24097]
[1779023716838,38.55,78217.65,60.2,0.56559,0.00028,14.24097]
[1779023717027,38.54,78209.01,60.2,0.56316,0.00028,14.25368]
[1779023717980,38.54,78203.41,60.2,0.56158,0.00028,14.26162]
[1779023719205,38.54,78203.41,60.2,0.56158,0.00028,14.26162]
[1779023719432,38.54,78201.54,60.2,0.56106,0.00028,14.2642]
[1779023720257,38.54,78201.54,60.2,0.56106,0.00028,14.2642]
[1779023720311,38.54,78203.77,60.2,0.56169,0.00028,14.26109]
[1779023721001,38.54,78207.11,60.2,0.56263,0.00028,14.25633]
[1779023723015,38.53,78204.05,60.2,0.56178,0.00028,14.26062]
[1779023724964,38.53,78203.87,60.2,0.56173,0.00028,14.26085]
[1779023725001,38.53,78203.87,60.2,0.56173,0.00028,14.26085]
[1779023725614,38.53,78203.87,60.2,0.56173,0.00028,14.26085]
[1779023725029,38.52,78202.68,60.2,0.5614,0.00028,14.2625]
[1779023726036,38.52,78199.13,60.2,0.56039,0.00028,14.26742]
[1779023730285,38.52,78198.77,60.2,0.56029,0.00028,14.26792]
[1779023730332,38.52,78198.48,60.2,0.56021,0.00028,14.26832]
[1779023732281,38.52,78198.48,60.2,0.56021,0.00028,14.26832]
[1779023734092,38.51,78205.48,60.2,0.56223,0.00028,14.25201]
[1779023739489,38.5,78205.62,60.2,0.56229,0.00028,14.25171]
[1779023745169,38.48,78204.75,60.2,0.56207,0.00028,14.25278]
[1779023748705,38.47,78203.43,60.2,0.56171,0.00028,14.25458]
[1779023749198,38.47,78206.52,60.2,0.56259,0.00028,14.25017]
[1779023750641,38.47,78209.97,60.2,0.56356,0.00028,14.2452]
[1779023752876,38.47,78210.07,60.2,0.56359,0.00028,14.24507]
[1779023753226,38.47,78206.32,60.2,0.56252,0.00028,14.25049]
[1779023754233,38.47,78201.51,60.2,0.56117,0.00028,14.25725]
[1779023759268,38.46,78201.57,60.2,0.5612,0.00028,14.25707]
[1779023764303,38.44,78205.0,60.2,0.56219,0.00028,14.25213]
[1779023770345,38.43,78205.04,60.2,0.56223,0.00028,14.25194]
[1779023775381,38.41,78205.14,60.2,0.56227,0.00028,14.25168]
[1779023780416,38.4,78202.42,60.2,0.56152,0.00028,14.25543]
[1779023785451,38.39,78201.87,60.2,0.56138,0.00028,14.2561]
[1779023787031,38.39,78201.89,60.2,0.56139,0.00028,14.25606]
[1779023790838,38.38,78198.21,60.2,0.56036,0.00028,14.26112]
[1779023795521,38.37,78192.41,60.2,0.55875,0.00028,14.26243]
[1779023796024,38.37,78192.41,60.2,0.55875,0.00028,14.26243]
[1779023801563,38.36,78189.33,60.2,0.55788,0.00028,14.26645]
[1779023804617,38.35,78189.48,60.2,0.55793,0.00028,14.26624]
[1779023806603,38.35,78186.13,60.2,0.55698,0.00028,14.27057]
[1779023808298,38.35,78184.8,60.2,0.55661,0.00028,14.27228]
[1779023808617,38.35,78188.55,60.2,0.55768,0.00028,14.2674]
[1779023809624,38.34,78192.28,60.2,0.55874,0.00028,14.26245]
[1779023810631,38.34,78195.67,60.2,0.55971,0.00028,14.25786]
[1779023815666,38.33,78195.34,60.2,0.55963,0.00028,14.2582]
[1779023819348,38.32,78195.29,60.2,0.55963,0.00028,14.25822]
[1779023823722,38.31,78191.98,60.2,0.5587,0.00028,14.26261]
[1779023828646,38.31,78190.7,60.2,0.55834,0.00029,14.26428]
[1779023828662,38.3,78190.7,60.2,0.55834,0.00029,14.26427]
[1779023829764,38.3,78187.79,60.2,0.55752,0.00029,14.2681]
[1779023832178,38.3,78186.31,60.2,0.55709,0.00029,14.27003]
[1779023832279,38.3,78186.31,60.2,0.55709,0.00029,14.27003]
[1779023836698,38.3,78185.65,60.2,0.55691,0.00029,14.27086]
[1779023837138,38.3,78185.66,60.2,0.55691,0.00029,14.27084]
[1779023837702,38.3,78185.66,60.2,0.55691,0.00029,14.27084]
[1779023837629,38.3,78179.99,60.2,0.5553,0.00029,14.27805]
[1779023837965,38.3,78179.99,60.2,0.5553,0.00029,14.27805]
[1779023838122,38.3,78179.99,60.2,0.5553,0.00029,14.27805]
[1779023838183,38.3,78179.99,60.2,0.5553,0.00029,14.27805]
[1779023838392,38.3,78179.99,60.2,0.5553,0.00029,14.27805]
[1779023838467,38.3,78173.09,60.2,0.55333,0.00029,14.28652]
[1779023839265,38.3,78160.25,60.2,0.54965,0.00029,14.30134]
[1779023840201,38.3,78160.25,60.2,0.54965,0.00029,14.30134]
[1779023840225,38.3,78151.93,60.2,0.54727,0.00029,14.3103]
[1779023842479,38.3,78150.32,60.2,0.54681,0.00029,14.31198]
[1779023842493,38.3,78154.95,60.2,0.54814,0.00029,14.30711]
[1779023842857,38.3,78158.52,60.2,0.54916,0.00029,14.30326]
[1779023844147,38.3,78158.52,60.2,0.54916,0.00029,14.30326]
[1779023849906,38.42,78160.26,60.2,0.54953,0.00029,14.30192]
[1779023854941,38.47,78160.52,60.2,0.54957,0.00028,14.29542]
[1779023858969,38.47,78166.37,60.2,0.55122,0.00028,14.28891]
[1779023860983,38.47,78169.49,60.2,0.55211,0.00028,14.28532]
[1779023866020,38.48,78169.26,60.2,0.55204,0.00028,14.2856]
[1779023867402,38.48,78169.26,60.2,0.55204,0.00028,14.2856]
[1779023867503,38.48,78168.91,60.2,0.55194,0.00028,14.28601]
[1779023867980,38.48,78168.91,60.2,0.55194,0.00028,14.28601]
[1779023868066,38.48,78168.91,60.2,0.55194,0.00028,14.28601]
[1779023868241,38.48,78168.91,60.2,0.55194,0.00028,14.28601]
[1779023869041,38.48,78173.77,60.2,0.55333,0.00028,14.28029]
[1779023870048,38.48,78176.46,60.2,0.55409,0.00028,14.27704]
[1779023871248,38.48,78176.46,60.2,0.55409,0.00028,14.27704]
[1779023876090,38.48,78179.53,60.2,0.55496,0.00028,14.27328]
[1779023881125,38.48,78179.33,60.2,0.55491,0.00028,14.27352]
[1779023886160,38.48,78181.21,60.2,0.55544,0.00028,14.27119]
[1779023887023,38.48,78181.21,60.2,0.55544,0.00028,14.27119]
[1779023887167,38.48,78185.61,60.2,0.55669,0.00028,14.26562]
[1779023888626,38.47,78192.47,60.2,0.55864,0.00028,14.25664]
[1779023889801,38.47,78193.7,60.2,0.559,0.00028,14.25498]
[1779023890188,38.47,78196.77,60.2,0.55987,0.00028,14.25081]
[1779023895223,38.45,78199.36,60.2,0.56063,0.00028,14.24713]
[1779023898108,38.44,78199.25,60.2,0.56061,0.00028,14.24723]
[1779023899543,38.44,78191.67,60.2,0.55846,0.00028,14.25745]
[1779023903616,38.43,78191.21,60.2,0.55834,0.00028,14.25801]
[1779023905293,38.42,78196.3,60.2,0.5598,0.00028,14.25111]
[1779023910329,38.41,78196.09,60.2,0.55976,0.00028,14.25129]
[1779023915363,38.39,78196.62,60.2,0.55996,0.00028,14.24398]
[1779023920398,38.38,78197.64,60.2,0.56027,0.00028,14.24248]
[1779023922412,38.37,78200.89,60.2,0.5612,0.00028,14.23792]
[1779023926440,38.36,78205.78,60.2,0.56261,0.00028,14.23088]
[1779023931475,38.34,78203.61,60.2,0.56201,0.00028,14.23384]
[1779023936512,38.33,78203.42,60.2,0.56198,0.00028,14.23398]
[1779023942552,38.31,78205.02,60.2,0.56247,0.00028,14.23154]
[1779023947587,38.29,78206.66,60.2,0.56296,0.00028,14.22904]
[1779023952622,38.27,78206.74,60.2,0.56301,0.00028,14.22878]
[1779023954946,38.27,78207.12,60.2,0.56312,0.00029,14.22817]
[1779023955643,38.26,78212.24,60.2,0.56459,0.00028,14.2206]
[1779023956115,38.26,78212.24,60.2,0.56459,0.00028,14.2206]
[1779023961685,38.27,78215.13,60.2,0.5654,0.00028,14.21635]
[1779023966720,38.28,78215.39,60.2,0.56546,0.00028,14.21604]
[1779023973769,38.29,78215.07,60.2,0.56537,0.00028,14.21013]
[1779023976281,38.3,78214.22,60.2,0.56513,0.00028,14.21144]
[1779023976790,38.3,78217.45,60.2,0.56604,0.00028,14.20657]
[1779023977309,38.3,78217.45,60.2,0.56604,0.00028,14.20657]
[1779023977797,38.3,78220.01,60.2,0.56677,0.00028,14.20265]
[1779023982832,38.31,78222.84,60.2,0.56755,0.00028,14.19836]
[1779023984846,38.32,78226.1,60.2,0.56847,0.00028,14.19326]
[1779023989881,38.33,78225.94,60.2,0.56841,0.00028,14.19364]
[1779023994916,38.34,78226.26,60.2,0.56848,0.00028,14.19325]
[1779024000712,38.35,78226.08,60.2,0.56842,0.00028,14.19362]
[1779024000834,38.35,78226.08,60.2,0.56842,0.00028,14.19362]
[1779024000871,38.35,78226.08,60.2,0.56842,0.00028,14.19362]
[1779024000958,38.35,78222.67,60.2,0.56744,0.00028,14.19903]
[1779024001965,38.35,78217.15,60.2,0.56588,0.00028,14.20751]
[1779024010021,38.34,78215.74,60.2,0.5655,0.00028,14.20952]
[1779024014051,38.33,78212.69,60.2,0.56464,0.00028,14.21404]
[1779024018077,38.33,78209.14,60.2,0.56364,0.00028,14.21924]
[1779024021098,38.32,78204.16,60.2,0.56222,0.00028,14.22641]
[1779024026133,38.32,78207.49,60.2,0.56318,0.00028,14.22157]
[1779024027092,38.32,78207.49,60.2,0.56318,0.00028,14.22157]
[1779024027179,38.32,78207.49,60.2,0.56318,0.00028,14.22157]
[1779024028148,38.31,78200.32,60.2,0.56114,0.00029,14.23177]
[1779024033183,38.3,78199.32,60.2,0.5609,0.00029,14.22657]
[1779024038218,38.28,78199.44,60.2,0.56096,0.00029,14.22629]
[1779024043253,38.27,78199.7,60.2,0.56105,0.00029,14.22582]
[1779024048324,38.26,78197.96,60.2,0.56057,0.00029,14.22813]
[1779024049720,38.26,78197.96,60.2,0.56057,0.00029,14.22813]
[1779024051309,38.25,78200.54,60.2,0.56132,0.00029,14.22446]
[1779024057351,38.23,78201.2,60.2,0.56154,0.00029,14.22338]
[1779024062809,38.22,78200.99,60.2,0.56149,0.00029,14.22358]
[1779024067879,38.2,78200.96,60.2,0.56151,0.00029,14.2235]
[1779024069435,38.19,78205.08,60.2,0.5627,0.00029,14.21752]
[1779024074470,38.17,78205.17,60.2,0.56275,0.00029,14.21725]
[1779024080512,38.15,78206.27,60.2,0.5631,0.00029,14.21548]
[1779024085547,38.14,78206.31,60.2,0.56313,0.00029,14.21527]
[1779024089577,38.12,78210.8,60.2,0.56444,0.00029,14.20852]
[1779024091105,38.12,78212.22,60.2,0.56485,0.00029,14.20637]
[1779024095381,38.11,78212.3,60.2,0.56491,0.00029,14.19968]
[1779024095619,38.11,78212.7,60.2,0.56503,0.00029,14.19906]
[1779024096416,38.11,78212.7,60.2,0.56503,0.00029,14.19906]
[1779024101661,38.12,78212.48,60.2,0.56494,0.00029,14.19952]
[1779024110172,38.13,78212.71,60.2,0.565,0.00029,14.19924]
[1779024115759,38.16,78216.67,60.2,0.56609,0.00029,14.19345]
[1779024116766,38.16,78219.2,60.2,0.56681,0.00029,14.18957]
[1779024121801,38.17,78219.49,60.2,0.56687,0.00029,14.18924]
[1779024127843,38.19,78221.25,60.2,0.56735,0.00029,14.18664]
[1779024132878,38.2,78221.42,60.2,0.56738,0.00029,14.1865]
[1779024137913,38.21,78221.89,60.2,0.56749,0.00029,14.18589]
[1779024138920,38.22,78225.17,60.2,0.56842,0.00029,14.18073]
[1779024144962,38.23,78227.42,60.2,0.56904,0.00028,14.17731]
[1779024148394,38.24,78228.28,60.2,0.56927,0.00028,14.17601]
[1779024152011,38.26,78231.17,60.2,0.5701,0.00028,14.16496]
[1779024158053,38.28,78229.59,60.2,0.56962,0.00028,14.16772]
[1779024159060,38.28,78225.37,60.2,0.56841,0.00028,14.17451]
[1779024164095,38.29,78224.37,60.2,0.5681,0.00028,14.17623]
[1779024168441,38.3,78224.25,60.2,0.56805,0.00028,14.17651]
[1779024174165,38.32,78222.21,60.2,0.56745,0.00028,14.17986]
[1779024179200,38.33,78221.62,60.2,0.56726,0.00028,14.18089]
[1779024184235,38.34,78221.55,60.2,0.56723,0.00028,14.18112]
[1779024189270,38.35,78222.43,60.2,0.56746,0.00028,14.17986]
[1779024194305,38.36,78223.71,60.2,0.5678,0.00028,14.17797]
[1779024199340,38.38,78222.57,60.2,0.56746,0.00028,14.17987]
[1779024204375,38.39,78222.63,60.2,0.56746,0.00028,14.17989]
[1779024209410,38.4,78222.94,60.2,0.56753,0.00028,14.17952]
[1779024217466,38.42,78222.88,60.2,0.56751,0.00028,14.17328]
[1779024224515,38.43,78222.11,60.2,0.56726,0.00028,14.17463]
[1779024229833,38.44,78222.05,60.2,0.56723,0.00028,14.17481]
[1779024230714,38.45,78223.36,60.2,0.5676,0.00028,14.17279]
[1779024230815,38.45,78222.59,60.2,0.56738,0.00028,14.17401]
[1779024231564,38.45,78218.3,60.2,0.56617,0.00028,14.18059]
[1779024232409,38.45,78218.3,60.2,0.56617,0.00028,14.18059]
[1779024232571,38.44,78214.59,60.2,0.56512,0.00028,14.18617]
[1779024234585,38.44,78211.38,60.2,0.56421,0.00028,14.19091]
[1779024239620,38.43,78212.57,60.2,0.56456,0.00028,14.18908]
[1779024244655,38.42,78213.16,60.2,0.56474,0.00028,14.18813]
[1779024252711,38.41,78212.99,60.2,0.56471,0.00028,14.18826]
[1779024258753,38.4,78211.19,60.2,0.56422,0.00028,14.19084]
[1779024263788,38.39,78211.29,60.2,0.56426,0.00028,14.19062]
[1779024268823,38.38,78211.01,60.2,0.56419,0.00028,14.19097]
[1779024274002,38.38,78210.79,60.2,0.56416,0.00028,14.18475]
[1779024279901,38.37,78209.06,60.2,0.56368,0.00028,14.18719]
[1779024283693,38.37,78209.06,60.2,0.56368,0.00028,14.18719]
[1779024283929,38.36,78205.56,60.2,0.56269,0.00029,14.19222]
[1779024284609,38.36,78205.56,60.2,0.56269,0.00029,14.19222]
[1779024284936,38.36,78211.32,60.2,0.56434,0.00028,14.18378]
[1779024285943,38.36,78217.14,60.2,0.56599,0.00028,14.17505]
[1779024286429,38.36,78217.14,60.2,0.56599,0.00028,14.17505]
[1779024288483,38.36,78219.71,60.2,0.56672,0.00028,14.17116]
[1779024288519,38.36,78219.71,60.2,0.56672,0.00028,14.17116]
[1779024288964,38.37,78215.47,60.2,0.56551,0.00028,14.17765]
[1779024289971,38.36,78210.75,60.2,0.56417,0.00028,14.18467]
[1779024295008,38.34,78210.33,60.2,0.56408,0.00029,14.18513]
[1779024299697,38.33,78209.99,60.2,0.564,0.00029,14.18553]
[1779024302055,38.32,78214.14,60.2,0.5652,0.00029,14.17927]
[1779024308097,38.31,78214.32,60.2,0.56526,0.00029,14.1789]
[1779024317162,38.3,78214.93,60.2,0.56546,0.00029,14.17785]
[1779024324212,38.28,78215.87,60.2,0.56575,0.00029,14.1763]
[1779024338309,38.26,78216.14,60.2,0.56589,0.00029,14.16915]
[1779024343594,38.25,78216.14,60.2,0.5659,0.00029,14.16909]
[1779024357442,38.23,78216.69,60.2,0.56609,0.00029,14.16803]
[1779024368213,38.23,78216.69,60.2,0.56609,0.00029,14.16803]
[1779024368237,38.21,78216.69,60.2,0.56612,0.00029,14.16788]
[1779024370259,38.21,78217.48,60.2,0.56635,0.00029,14.16665]
[1779024374562,38.23,78221.1,60.2,0.56736,0.00029,14.16118]
[1779024381611,38.24,78221.73,60.2,0.56751,0.00029,14.16038]
[1779024386646,38.26,78223.24,60.2,0.56792,0.00029,14.15813]
[1779024391681,38.27,78223.98,60.2,0.56813,0.00029,14.15058]
[1779024398730,38.29,78224.83,60.2,0.56834,0.00029,14.14943]
[1779024403965,38.3,78225.45,60.2,0.56851,0.00029,14.1485]
[1779024410122,38.32,78227.49,60.2,0.56905,0.00028,14.14548]
[1779024410756,38.32,78227.49,60.2,0.56905,0.00028,14.14551]
[1779024411821,38.33,78231.82,60.2,0.57027,0.00028,14.13857]
[1779024416203,38.34,78233.8,60.2,0.57082,0.00028,14.13543]
[1779024421892,38.36,78234.99,60.2,0.57112,0.00028,14.13372]
[1779024426927,38.38,78236.52,60.2,0.57152,0.00028,14.13136]
[1779024431962,38.4,78237.04,60.2,0.57164,0.00028,14.13068]
[1779024432459,38.4,78237.04,60.2,0.57164,0.00028,14.13068]
[1779024432474,38.4,78237.04,60.2,0.57164,0.00028,14.13068]
[1779024432578,38.4,78237.04,60.2,0.57164,0.00028,14.13068]
[1779024433976,38.41,78241.55,60.2,0.57291,0.00028,14.12318]
[1779024439011,38.42,78243.92,60.2,0.57357,0.00028,14.11925]
[1779024439598,38.42,78243.92,60.2,0.57357,0.00028,14.11925]
[1779024445054,38.44,78244.87,60.2,0.5738,0.00028,14.11788]
[1779024446772,38.44,78244.87,60.2,0.5738,0.00028,14.11788]
[1779024449081,38.45,78249.15,60.2,0.57499,0.00028,14.11058]
[1779024452476,38.45,78248.9,60.2,0.57495,0.00028,14.10451]
[1779024452787,38.45,78248.9,60.2,0.57495,0.00028,14.10451]
[1779024454270,38.45,78249.07,60.2,0.57499,0.00028,14.10423]
[1779024455123,38.46,78252.19,60.2,0.57587,0.00028,14.09877]
[1779024462172,38.47,78253.77,60.2,0.5763,0.00028,14.09609]
[1779024462704,38.47,78253.77,60.2,0.5763,0.00028,14.09609]
[1779024463179,38.47,78252.9,60.2,0.57605,0.00028,14.09765]
[1779024463580,38.47,78252.9,60.2,0.57605,0.00028,14.09765]
[1779024464186,38.47,78250.99,60.2,0.57551,0.00028,14.10104]
[1779024465009,38.47,78250.99,60.2,0.57551,0.00028,14.10104]
[1779024470228,38.48,78252.94,60.2,0.57605,0.00028,14.09769]
[1779024477277,38.48,78252.83,60.2,0.576,0.00028,14.098]
[1779024480624,38.48,78252.83,60.2,0.576,0.00028,14.098]
[1779024480725,38.49,78252.83,60.2,0.57599,0.00028,14.09807]
[1779024482479,38.49,78252.76,60.2,0.57597,0.00028,14.09821]
[1779024483319,38.49,78251.91,60.2,0.57573,0.00028,14.09972]
[1779024488355,38.5,78250.96,60.2,0.57544,0.00028,14.10148]
[1779024490369,38.5,78247.99,60.2,0.5746,0.00028,14.10669]
[1779024495404,38.51,78247.94,60.2,0.57458,0.00028,14.10682]
[1779024501483,38.51,78247.97,60.2,0.57458,0.00028,14.10684]
[1779024506518,38.52,78245.44,60.2,0.57385,0.00028,14.11125]
[1779024509157,38.52,78244.13,60.2,0.57348,0.00028,14.1135]
[1779024510638,38.52,78244.09,60.2,0.57347,0.00028,14.11358]
[1779024511763,38.52,78244.09,60.2,0.57347,0.00028,14.11359]
[1779024515581,38.53,78240.64,60.2,0.5725,0.00028,14.11301]
[1779024522630,38.54,78238.8,60.2,0.57196,0.00028,14.11623]
[1779024529679,38.56,78239.21,60.2,0.57204,0.00028,14.11578]
[1779024535721,38.58,78239.03,60.2,0.57196,0.00028,14.11628]
[1779024541763,38.59,78238.92,60.2,0.57191,0.00028,14.11657]
[1779024547807,38.61,78238.93,60.2,0.57189,0.00028,14.11672]
[1779024553848,38.62,78237.87,60.2,0.57156,0.00028,14.11866]
[1779024555862,38.63,78240.64,60.2,0.57233,0.00028,14.11412]
[1779024556869,38.63,78243.94,60.2,0.57326,0.00028,14.10857]
[1779024562339,38.63,78246.07,60.2,0.57386,0.00028,14.10497]
[1779024565826,38.64,78247.72,60.2,0.57432,0.00028,14.10217]
[1779024565932,38.64,78249.06,60.2,0.5747,0.00028,14.09986]
[1779024569059,38.64,78250.41,60.2,0.57508,0.00028,14.09754]
[1779024575409,38.64,78252.28,60.2,0.57563,0.00028,14.08775]
[1779024577056,38.64,78252.95,60.2,0.57582,0.00028,14.08658]
[1779024583051,38.64,78257.6,60.2,0.57713,0.00028,14.07836]
[1779024589093,38.65,78255.58,60.2,0.57655,0.00028,14.08199]
[1779024592895,38.65,78255.65,60.2,0.57657,0.00028,14.08188]
[1779024595137,38.65,78261.5,60.2,0.57822,0.00028,14.07134]
[1779024596142,38.64,78264.17,60.2,0.57898,0.00028,14.06643]
[1779024602184,38.63,78266.07,60.2,0.57954,0.00028,14.06271]
[1779024607219,38.61,78266.09,60.2,0.57957,0.00028,14.06249]
[1779024611746,38.6,78268.32,60.2,0.58022,0.00028,14.05822]
[1779024611762,38.6,78268.32,60.2,0.58022,0.00028,14.05822]
[1779024612254,38.6,78267.45,60.2,0.57998,0.00028,14.05976]
[1779024612882,38.6,78267.45,60.2,0.57998,0.00028,14.05976]
[1779024615436,38.6,78263.85,60.2,0.57897,0.00028,14.06642]
[1779024618992,38.6,78264.19,60.2,0.57907,0.00028,14.06578]
[1779024619019,38.6,78264.19,60.2,0.57907,0.00028,14.06578]
[1779024619370,38.6,78264.19,60.2,0.57907,0.00028,14.06578]
[1779024619385,38.6,78264.19,60.2,0.57907,0.00028,14.06578]
[1779024619434,38.6,78257.02,60.2,0.57705,0.00028,14.0788]
[1779024619826,38.6,78257.02,60.2,0.57705,0.00028,14.0788]
[1779024620310,38.6,78245.87,60.2,0.5739,0.00028,14.09835]
[1779024621477,38.6,78239.53,60.2,0.5721,0.00028,14.10907]
[1779024622324,38.6,78235.12,60.2,0.57085,0.00028,14.11639]
[1779024625806,38.61,78233.92,60.2,0.5705,0.00028,14.11843]
[1779024631387,38.63,78233.89,60.2,0.57049,0.00028,14.11211]
[1779024636423,38.64,78233.1,60.2,0.57025,0.00028,14.11353]
[1779024642465,38.66,78233.18,60.2,0.57024,0.00028,14.11357]
[1779024648909,38.66,78233.18,60.2,0.57024,0.00028,14.11357]
[1779024654550,38.69,78234.49,60.2,0.57056,0.00028,14.11181]
[1779024662606,38.71,78234.37,60.2,0.57049,0.00028,14.11223]
[1779024669655,38.73,78234.22,60.2,0.57041,0.00028,14.11266]
[1779024674692,38.74,78234.08,60.2,0.57035,0.00028,14.11302]
[1779024679727,38.76,78233.41,60.2,0.57014,0.00028,14.11424]
[1779024683957,38.76,78233.36,60.2,0.57013,0.00028,14.11435]
[1779024684132,38.76,78233.36,60.2,0.57013,0.00028,14.11435]
[1779024684770,38.77,78242.71,60.2,0.57275,0.00028,14.09906]
[1779024689805,38.77,78244.53,60.2,0.57326,0.00028,14.09603]
[1779024690943,38.77,78244.53,60.2,0.57326,0.00028,14.09603]
[1779024692151,38.77,78244.57,60.2,0.57327,0.00028,14.09596]
[1779024692645,38.77,78244.57,60.2,0.57327,0.00028,14.09596]
[1779024692656,38.77,78244.57,60.2,0.57327,0.00028,14.09596]
[1779024693833,38.77,78248.97,60.2,0.57453,0.00028,14.08193]
[1779024698859,38.77,78249.81,60.2,0.57476,0.00028,14.08051]
[1779024698929,38.77,78249.81,60.2,0.57476,0.00028,14.08051]
[1779024698954,38.77,78249.81,60.2,0.57476,0.00028,14.08051]
[1779024699031,38.77,78249.81,60.2,0.57476,0.00028,14.08052]
[1779024701889,38.78,78252.89,60.2,0.57562,0.00028,14.0752]
[1779024707931,38.78,78251.87,60.2,0.57533,0.00028,14.07704]
[1779024708800,38.78,78251.87,60.2,0.57533,0.00028,14.07704]
[1779024708938,38.78,78251.72,60.2,0.57529,0.00028,14.07731]
[1779024709945,38.78,78247.9,60.2,0.57421,0.00028,14.08391]
[1779024714980,38.79,78248.15,60.2,0.57427,0.00028,14.08352]
[1779024721024,38.8,78247.73,60.2,0.57414,0.00028,14.08437]
[1779024722031,38.8,78243.05,60.2,0.57281,0.00028,14.09233]
[1779024727066,38.82,78241.41,60.2,0.57233,0.00028,14.09522]
[1779024731094,38.82,78235.24,60.2,0.57058,0.00028,14.10544]
[1779024732256,38.82,78235.24,60.2,0.57058,0.00028,14.10544]
[1779024732469,38.82,78235.24,60.2,0.57058,0.00028,14.10544]
[1779024733757,38.82,78233.59,60.2,0.57011,0.00028,14.10809]
[1779024736794,38.83,78231.37,60.2,0.56948,0.00028,14.11171]
[1779024737136,38.83,78226.09,60.2,0.56799,0.00028,14.12003]
[1779024743178,38.81,78224.89,60.2,0.56768,0.00028,14.12171]
[1779024753248,38.78,78225.07,60.2,0.5678,0.00028,14.1146]
[1779024758284,38.77,78227.05,60.2,0.56839,0.00028,14.11136]
[1779024763319,38.75,78225.0,60.2,0.56783,0.00028,14.1144]
[1779024768354,38.74,78224.99,60.2,0.56785,0.00028,14.11427]
[1779024773389,38.72,78226.04,60.2,0.56818,0.00028,14.11248]
[1779024779431,38.7,78226.28,60.2,0.56827,0.00028,14.11193]
[1779024784466,38.69,78226.27,60.2,0.56829,0.00028,14.11179]
[1779024789501,38.67,78226.22,60.2,0.5683,0.00028,14.11172]
[1779024794203,38.67,78226.26,60.2,0.56832,0.00028,14.11163]
[1779024797535,38.65,78223.07,60.2,0.56745,0.00028,14.11643]
[1779024800578,38.64,78218.8,60.2,0.56625,0.00028,14.12287]
[1779024804686,38.63,78218.72,60.2,0.56624,0.00028,14.12292]
[1779024804742,38.63,78218.41,60.2,0.56616,0.00028,14.12334]
[1779024805613,38.63,78222.93,60.2,0.56744,0.00028,14.11642]
[1779024806719,38.63,78222.93,60.2,0.56744,0.00028,14.11642]
[1779024816690,38.66,78227.5,60.2,0.56872,0.00028,14.10301]
[1779024821725,38.67,78227.78,60.2,0.56878,0.00028,14.1027]
[1779024826801,38.68,78227.5,60.2,0.56869,0.00028,14.10321]
[1779024827767,38.68,78233.9,60.2,0.57049,0.00028,14.09305]
[1779024832802,38.7,78233.18,60.2,0.57026,0.00028,14.09436]
[1779024838844,38.71,78233.46,60.2,0.57031,0.00028,14.09407]
[1779024843879,38.73,78232.95,60.2,0.57015,0.00028,14.09504]
[1779024848914,38.74,78232.98,60.2,0.57013,0.00028,14.09513]
[1779024853949,38.75,78232.98,60.2,0.57011,0.00028,14.09527]
[1779024856216,38.75,78232.98,60.2,0.57011,0.00028,14.09527]
[1779024856311,38.75,78232.98,60.2,0.57011,0.00028,14.09527]
[1779024857977,38.77,78235.95,60.2,0.57093,0.00028,14.09056]
[1779024859530,38.77,78235.95,60.2,0.57093,0.00028,14.09056]
[1779024866033,38.79,78238.16,60.2,0.57152,0.00028,14.08719]
[1779024871068,38.8,78237.84,60.2,0.57143,0.00028,14.08131]
[1779024876103,38.82,78238.38,60.2,0.57156,0.00028,14.08058]
[1779024881138,38.83,78237.99,60.2,0.57143,0.00028,14.08137]
[1779024886173,38.84,78238.24,60.2,0.57148,0.00028,14.0811]
[1779024888735,38.85,78238.66,60.2,0.57159,0.00028,14.08044]
[1779024889137,38.85,78238.7,60.2,0.5716,0.00028,14.08041]
[1779024889194,38.85,78242.3,60.2,0.5726,0.00028,14.07448]
[1779024890096,38.85,78242.3,60.2,0.5726,0.00028,14.07448]
[1779024890201,38.85,78249.54,60.2,0.57464,0.00028,14.06222]
[1779024894229,38.86,78252.44,60.2,0.57545,0.00028,14.05724]
[1779024899527,38.86,78254.03,60.2,0.57589,0.00028,14.05451]
[1779024902686,38.86,78253.55,60.2,0.57575,0.00028,14.05538]
[1779024902723,38.86,78254.28,60.2,0.57596,0.00028,14.05412]
[1779024903194,38.86,78254.28,60.2,0.57596,0.00028,14.05412]
[1779024903292,38.86,78262.15,60.2,0.57816,0.00028,14.04013]
[1779024904299,38.86,78267.1,60.2,0.57956,0.00028,14.03108]
[1779024906313,38.86,78271.66,60.2,0.58084,0.00028,14.02255]
[1779024911348,38.84,78274.35,60.2,0.58162,0.00028,14.01728]
[1779024913362,38.84,78278.93,60.2,0.58292,0.00028,14.00846]
[1779024915819,38.83,78280.32,60.2,0.58331,0.00028,14.00572]
[1779024918830,38.82,78283.37,60.2,0.58419,0.00028,13.99963]
[1779024919937,38.82,78283.43,60.2,0.58422,0.00028,13.99941]
[1779024925446,38.8,78280.37,60.2,0.5834,0.00028,14.00507]
[1779024930481,38.78,78281.46,60.2,0.58374,0.00028,14.0027]
[1779024936523,38.76,78281.47,60.2,0.58382,0.00028,13.99579]
[1779024937626,38.76,78281.47,60.2,0.58382,0.00028,13.99579]
[1779024938404,38.76,78281.47,60.2,0.58382,0.00028,13.99574]
[1779024938537,38.75,78285.47,60.2,0.58495,0.00028,13.98782]
[1779024943572,38.73,78284.72,60.2,0.58478,0.00028,13.98904]
[1779024948607,38.72,78285.49,60.2,0.58503,0.00028,13.98725]
[1779024953642,38.7,78285.62,60.2,0.5851,0.00028,13.98672]
[1779024956969,38.69,78283.82,60.2,0.5846,0.00028,13.99019]
[1779024962705,38.67,78285.62,60.2,0.58516,0.00028,13.98627]
[1779024967740,38.65,78286.41,60.2,0.58541,0.00028,13.98444]
[1779024972775,38.64,78290.77,60.2,0.58667,0.00028,13.9754]
[1779024973725,38.64,78290.77,60.2,0.58667,0.00028,13.9754]
[1779024973840,38.64,78290.77,60.2,0.58667,0.00028,13.9754]
[1779024973890,38.63,78291.83,60.2,0.58698,0.00028,13.97313]
[1779024974789,38.63,78294.23,60.2,0.58766,0.00028,13.96822]
[1779024978297,38.63,78295.25,60.2,0.58794,0.00028,13.96616]
[1779024983852,38.64,78295.37,60.2,0.58796,0.00028,13.96601]
[1779024989894,38.64,78295.31,60.2,0.58793,0.00028,13.96625]
[1779024996943,38.65,78295.18,60.2,0.58791,0.00028,13.96003]
[1779025001978,38.66,78295.74,60.2,0.58806,0.00028,13.95898]
[1779025007013,38.66,78295.75,60.2,0.58805,0.00028,13.95905]
[1779025012050,38.67,78295.98,60.2,0.5881,0.00028,13.95868]
[1779025016078,38.68,78298.52,60.2,0.5888,0.00028,13.95351]
[1779025020284,38.68,78300.5,60.2,0.58935,0.00028,13.94945]
[1779025020341,38.68,78300.5,60.2,0.58935,0.00028,13.94945]
[1779025021465,38.68,78300.5,60.2,0.58934,0.00028,13.94948]
[1779025021566,38.68,78305.33,60.2,0.59069,0.00028,13.93932]
[1779025022365,38.68,78308.41,60.2,0.59155,0.00028,13.93277]
[1779025023538,38.68,78308.41,60.2,0.59155,0.00028,13.93277]
[1779025023608,38.69,78304.39,60.2,0.59042,0.00028,13.94138]
[1779025032191,38.7,78304.52,60.2,0.59043,0.00028,13.94137]
[1779025037226,38.71,78304.65,60.2,0.59044,0.00028,13.94124]
[1779025043268,38.72,78304.84,60.2,0.59048,0.00028,13.94101]
[1779025049310,38.73,78304.94,60.2,0.59048,0.00028,13.94097]
[1779025054345,38.74,78304.65,60.2,0.59042,0.00028,13.9351]
[1779025056359,38.74,78307.4,60.2,0.59118,0.00028,13.92931]
[1779025061394,38.75,78305.8,60.2,0.59072,0.00028,13.93286]
[1779025066429,38.76,78306.07,60.2,0.59078,0.00028,13.93243]
[1779025071464,38.77,78305.07,60.2,0.59048,0.00028,13.93469]
[1779025077506,38.78,78305.59,60.2,0.59061,0.00028,13.93375]
[1779025083264,38.78,78306.37,60.2,0.59081,0.00028,13.93221]
[1779025085217,38.79,78306.3,60.2,0.59078,0.00028,13.93241]
[1779025088583,38.79,78309.27,60.2,0.5916,0.00028,13.92623]
[1779025091907,38.8,78311.23,60.2,0.59214,0.00028,13.92208]
[1779025091946,38.8,78311.23,60.2,0.59214,0.00028,13.92208]
[1779025093522,38.8,78314.42,60.2,0.59302,0.00028,13.91524]
[1779025093845,38.8,78314.42,60.2,0.59302,0.00028,13.91524]
[1779025094123,38.8,78313.89,60.2,0.59287,0.00028,13.91643]
[1779025094155,38.8,78313.89,60.2,0.59287,0.00028,13.91643]
[1779025094625,38.8,78306.44,60.2,0.59078,0.00028,13.93245]
[1779025095633,38.76,78298.36,60.2,0.58861,0.00028,13.9487]
[1779025100667,38.66,78296.01,60.2,0.58816,0.00028,13.95187]
[1779025103149,38.65,78296.03,60.2,0.58818,0.00028,13.95169]
[1779025103688,38.65,78297.7,60.2,0.58866,0.00028,13.94816]
[1779025105180,38.65,78296.7,60.2,0.58838,0.00028,13.95025]
[1779025108277,38.65,78297.4,60.2,0.58857,0.00028,13.94882]
[1779025108723,38.66,78296.79,60.2,0.58839,0.00028,13.95016]
[1779025113758,38.64,78295.86,60.2,0.5882,0.00028,13.94522]
[1779025119800,38.63,78295.79,60.2,0.58821,0.00028,13.94509]
[1779025124835,38.61,78295.78,60.2,0.58824,0.00028,13.94487]
[1779025129873,38.6,78295.85,60.2,0.58829,0.00028,13.9445]
[1779025133152,38.59,78295.47,60.2,0.58819,0.00028,13.94519]
[1779025133279,38.59,78295.47,60.2,0.58819,0.00028,13.94519]
[1779025133487,38.59,78295.47,60.2,0.58819,0.00028,13.94519]
[1779025133903,38.59,78285.08,60.2,0.58528,0.00028,13.96623]
[1779025134910,38.59,78278.79,60.2,0.5835,0.00028,13.97866]
[1779025136924,38.59,78279.46,60.2,0.58369,0.00028,13.97737]
[1779025137719,38.59,78279.46,60.2,0.58369,0.00028,13.97737]
[1779025137931,38.59,78279.62,60.2,0.58373,0.00028,13.97706]
[1779025142966,38.57,78280.73,60.2,0.58408,0.00028,13.97462]
[1779025148001,38.55,78281.07,60.2,0.58421,0.00028,13.97369]
[1779025152032,38.54,78278.65,60.2,0.58355,0.00028,13.97824]
[1779025157067,38.52,78278.84,60.2,0.58364,0.00028,13.97759]
[1779025162102,38.51,78279.07,60.2,0.58374,0.00028,13.97692]
[1779025167137,38.49,78279.01,60.2,0.58375,0.00028,13.97681]
[1779025172172,38.48,78279.11,60.2,0.58384,0.00028,13.96979]
[1779025183252,38.45,78279.1,60.2,0.5839,0.00028,13.96935]
[1779025194329,38.42,78279.18,60.2,0.58398,0.00028,13.96875]
[1779025199364,38.4,78279.13,60.2,0.58399,0.00028,13.96865]
[1779025205406,38.39,78279.19,60.2,0.58404,0.00028,13.9683]
[1779025210441,38.37,78279.07,60.2,0.58403,0.00028,13.96834]
[1779025218295,38.37,78279.17,60.2,0.58406,0.00028,13.96811]
[1779025222526,38.34,78275.23,60.2,0.583,0.00028,13.97546]
[1779025223267,38.34,78275.23,60.2,0.583,0.00028,13.97546]
[1779025223982,38.34,78275.23,60.2,0.583,0.00028,13.97546]
[1779025224009,38.34,78273.35,60.2,0.58247,0.00028,13.97909]
[1779025224540,38.34,78268.42,60.2,0.58107,0.00028,13.98858]
[1779025229575,38.34,78267.05,60.2,0.58068,0.00028,13.99118]
[1779025234612,38.34,78267.62,60.2,0.58087,0.00028,13.98349]
[1779025238888,38.34,78267.98,60.2,0.58097,0.00028,13.98281]
[1779025238957,38.34,78267.98,60.2,0.58097,0.00028,13.98281]
[1779025239646,38.34,78260.97,60.2,0.57898,0.00029,13.99598]
[1779025241089,38.34,78260.97,60.2,0.57898,0.00029,13.99598]
[1779025241167,38.34,78255.88,60.2,0.57753,0.00029,14.00532]
[1779025243418,38.34,78255.19,60.2,0.57733,0.00029,14.00657]
[1779025245688,38.34,78247.8,60.2,0.57523,0.00029,14.01973]
[1779025246907,38.34,78237.7,60.2,0.57234,0.00029,14.03713]
[1779025248709,38.34,78232.1,60.2,0.57074,0.00029,14.04646]
[1779025258779,38.34,78232.15,60.2,0.57074,0.00029,14.04644]
[1779025264822,38.35,78236.15,60.2,0.57188,0.00029,14.03985]
[1779025267843,38.35,78239.26,60.2,0.57276,0.00029,14.03465]
[1779025272878,38.36,78240.8,60.2,0.57319,0.00029,14.0321]
[1779025273885,38.36,78243.77,60.2,0.57404,0.00029,14.02701]
[1779025281942,38.36,78244.4,60.2,0.57422,0.00029,14.02592]
[1779025287984,38.36,78244.6,60.2,0.57427,0.00029,14.02557]
[1779025296045,38.36,78244.49,60.2,0.57428,0.00029,14.01913]
[1779025302087,38.35,78245.92,60.2,0.5747,0.00029,14.01657]
[1779025307122,38.35,78245.79,60.2,0.57467,0.00029,14.01675]
[1779025309136,38.34,78240.48,60.2,0.57315,0.00029,14.0259]
[1779025314171,38.34,78237.49,60.2,0.57231,0.00029,14.0309]
[1779025320213,38.33,78237.53,60.2,0.57233,0.00029,14.03075]
[1779025326255,38.33,78237.74,60.2,0.57239,0.00029,14.03038]
[1779025333304,38.34,78237.9,60.2,0.57243,0.00029,14.0302]
[1779025338339,38.34,78237.86,60.2,0.57241,0.00029,14.03033]
[1779025338509,38.34,78237.86,60.2,0.57241,0.00029,14.03033]
[1779025344512,38.34,78237.86,60.2,0.57241,0.00029,14.03033]
[1779025350628,38.35,78237.86,60.2,0.57239,0.00029,14.03045]
[1779025353161,38.36,78237.86,60.2,0.57238,0.00029,14.03048]
[1779025353256,38.36,78238.01,60.2,0.57245,0.00029,14.02367]
[1779025353444,38.36,78234.31,60.2,0.57139,0.00029,14.02988]
[1779025354451,38.36,78228.55,60.2,0.56974,0.00029,14.03933]
[1779025355458,38.36,78225.47,60.2,0.56886,0.00029,14.04427]
[1779025360494,38.35,78224.81,60.2,0.56869,0.00029,14.04523]
[1779025365989,38.34,78224.37,60.2,0.56857,0.00029,14.04586]
[1779025365996,38.34,78224.37,60.2,0.56857,0.00029,14.04586]
[1779025370565,38.33,78221.61,60.2,0.5678,0.00029,14.05011]
[1779025383656,38.33,78221.5,60.2,0.56777,0.00029,14.05024]
[1779025390504,38.32,78221.61,60.2,0.56781,0.00029,14.05001]
[1779025390832,38.31,78224.31,60.2,0.5686,0.00029,14.04567]
[1779025391712,38.31,78232.53,60.2,0.57096,0.00029,14.03233]
[1779025392595,38.31,78232.53,60.2,0.57096,0.00029,14.03233]
[1779025393141,38.31,78232.53,60.2,0.57096,0.00029,14.03233]
[1779025394733,38.32,78238.0,60.2,0.57252,0.00029,14.02323]
[1779025399768,38.33,78239.13,60.2,0.57283,0.00029,14.0214]
[1779025407497,38.33,78239.16,60.2,0.57283,0.00029,14.0214]
[1779025412859,38.34,78241.19,60.2,0.57342,0.00029,14.01151]
[1779025417894,38.35,78242.09,60.2,0.57366,0.00029,14.01006]
[1779025423938,38.35,78242.18,60.2,0.57369,0.00029,14.00987]
[1779025428973,38.35,78242.36,60.2,0.57375,0.00029,14.00952]
[1779025437029,38.34,78242.1,60.2,0.57369,0.00029,14.00989]
[1779025438602,38.34,78242.1,60.2,0.57369,0.00029,14.00989]
[1779025440050,38.34,78248.75,60.2,0.57559,0.00029,13.99826]
[1779025441260,38.34,78248.75,60.2,0.57559,0.00029,13.99826]
[1779025443071,38.34,78241.6,60.2,0.57355,0.00029,14.0107]
[1779025448106,38.33,78241.4,60.2,0.5735,0.00029,14.011]
[1779025459019,38.33,78241.56,60.2,0.57355,0.00029,14.01068]
[1779025459184,38.32,78239.01,60.2,0.57283,0.00029,14.01497]
[1779025460191,38.32,78234.91,60.2,0.57166,0.00029,14.02188]
[1779025465226,38.32,78235.44,60.2,0.57181,0.00029,14.02098]
[1779025471268,38.33,78234.67,60.2,0.57161,0.00029,14.01575]
[1779025477310,38.33,78233.66,60.2,0.57131,0.00029,14.0175]
[1779025482345,38.34,78237.31,60.2,0.57234,0.00029,14.01145]
[1779025484359,38.34,78234.81,60.2,0.57162,0.00029,14.01567]
[1779025490401,38.35,78235.08,60.2,0.57169,0.00029,14.01531]
[1779025493847,38.35,78235.25,60.2,0.57173,0.00029,14.01506]
[1779025499464,38.36,78235.07,60.2,0.57167,0.00029,14.01544]
[1779025504499,38.37,78235.6,60.2,0.57181,0.00029,14.01462]
[1779025506513,38.37,78239.46,60.2,0.57291,0.00029,14.00813]
[1779025507520,38.37,78242.02,60.2,0.57364,0.00029,14.00377]
[1779025512556,38.38,78244.37,60.2,0.5743,0.00029,13.99978]
[1779025517593,38.37,78245.39,60.2,0.5746,0.00029,13.99797]
[1779025521638,38.37,78245.39,60.2,0.5746,0.00029,13.99797]
[1779025523635,38.37,78248.21,60.2,0.57541,0.00029,13.99299]
[1779025528670,38.36,78250.74,60.2,0.57615,0.00029,13.98845]
[1779025534712,38.36,78252.3,60.2,0.57663,0.00029,13.979]
[1779025539747,38.36,78252.17,60.2,0.5766,0.00029,13.9792]
[1779025548810,38.35,78249.95,60.2,0.57597,0.00029,13.98309]
[1779025553845,38.35,78252.73,60.2,0.57678,0.00029,13.97807]
[1779025557584,38.35,78252.01,60.2,0.57657,0.00029,13.97934]
[1779025562908,38.34,78251.9,60.2,0.57655,0.00029,13.97949]
[1779025563953,38.34,78251.9,60.2,0.57655,0.00029,13.97949]
[1779025571552,38.34,78252.62,60.2,0.57676,0.00029,13.97815]
[1779025571661,38.34,78252.62,60.2,0.57676,0.00029,13.97815]
[1779025572266,38.34,78245.96,60.2,0.57486,0.00029,13.98995]
[1779025572948,38.34,78245.96,60.2,0.57486,0.00029,13.98995]
[1779025572979,38.34,78236.15,60.2,0.57205,0.00029,14.00678]
[1779025580028,38.34,78235.62,60.2,0.57189,0.00029,14.0077]
[1779025586070,38.35,78235.23,60.2,0.57177,0.00029,14.00843]
[1779025587077,38.35,78239.94,60.2,0.57312,0.00029,14.00048]
[1779025588084,38.35,78243.8,60.2,0.57422,0.00029,13.99386]
[1779025591158,38.35,78243.86,60.2,0.57423,0.00029,13.99379]
[1779025596980,38.36,78246.34,60.2,0.57495,0.00029,13.98298]
[1779025606210,38.36,78245.72,60.2,0.57478,0.00029,13.98406]
[1779025612252,38.36,78245.71,60.2,0.57478,0.00029,13.98405]
[1779025617287,38.36,78245.63,60.2,0.57476,0.00029,13.98416]
[1779025622322,38.35,78245.56,60.2,0.57474,0.00029,13.98426]
[1779025627357,38.35,78245.38,60.2,0.57469,0.00029,13.98455]
[1779025635413,38.35,78246.52,60.2,0.57503,0.00029,13.98252]
[1779025640448,38.35,78246.23,60.2,0.57495,0.00029,13.983]
[1779025645483,38.34,78246.08,60.2,0.57491,0.00029,13.98324]
[1779025650518,38.34,78246.12,60.2,0.57492,0.00029,13.98315]
[1779025662602,38.34,78250.38,60.2,0.57618,0.00029,13.96896]
[1779025664616,38.34,78252.86,60.2,0.57689,0.00029,13.96451]
[1779025666537,38.34,78253.01,60.2,0.57693,0.00029,13.96424]
[1779025667637,38.34,78255.62,60.2,0.57768,0.00029,13.95951]
[1779025672672,38.34,78255.46,60.2,0.57763,0.00029,13.95982]
[1779025675150,38.34,78255.35,60.2,0.5776,0.00029,13.96002]
[1779025675359,38.34,78255.35,60.2,0.5776,0.00029,13.96002]
[1779025676700,38.34,78245.94,60.2,0.57491,0.00029,13.97683]
[1779025679721,38.34,78243.42,60.2,0.57419,0.00029,13.98121]
[1779025681738,38.34,78240.58,60.2,0.57337,0.00029,13.98609]
[1779025692815,38.33,78240.54,60.2,0.57337,0.00029,13.98608]
[1779025704902,38.32,78240.89,60.2,0.57349,0.00029,13.98539]
[1779025709937,38.32,78239.91,60.2,0.57321,0.00029,13.98705]
[1779025711052,38.32,78237.68,60.2,0.5726,0.00029,13.98424]
[1779025712112,38.32,78237.68,60.2,0.5726,0.00029,13.98424]
[1779025719000,38.33,78238.03,60.2,0.57269,0.00029,13.98373]
[1779025723450,38.33,78238.48,60.2,0.57281,0.00029,13.98302]
[1779025724097,38.33,78239.29,60.2,0.57304,0.00029,13.98165]
[1779025724191,38.33,78239.29,60.2,0.57304,0.00029,13.98165]
[1779025724224,38.33,78239.29,60.2,0.57304,0.00029,13.98165]
[1779025724309,38.33,78239.29,60.2,0.57304,0.00029,13.98165]
[1779025724698,38.33,78239.29,60.2,0.57304,0.00029,13.98165]
[1779025724406,38.34,78247.4,60.2,0.57536,0.00029,13.9676]
[1779025724966,38.34,78247.4,60.2,0.57536,0.00029,13.9676]
[1779025725423,38.34,78260.87,60.2,0.57922,0.00029,13.94318]
[1779025726050,38.34,78265.41,60.2,0.58052,0.00029,13.93466]
[1779025730823,38.34,78265.14,60.2,0.58044,0.00029,13.93519]
[1779025731086,38.34,78261.19,60.2,0.57931,0.00029,13.94261]
[1779025732093,38.34,78257.84,60.2,0.57835,0.00029,13.94881]
[1779025736476,38.34,78257.88,60.2,0.57836,0.00029,13.94873]
[1779025742663,38.34,78258.06,60.2,0.57842,0.00029,13.94839]
[1779025748659,38.34,78259.38,60.2,0.5788,0.00029,13.94595]
[1779025754756,38.34,78260.13,60.2,0.57901,0.00029,13.94456]
[1779025756569,38.33,78260.06,60.2,0.57899,0.00029,13.94468]
[1779025756602,38.33,78260.06,60.2,0.57899,0.00029,13.94468]
[1779025757429,38.33,78260.06,60.2,0.57899,0.00029,13.94468]
[1779025757482,38.33,78256.44,60.2,0.57795,0.00029,13.95135]
[1779025758275,38.33,78249.72,60.2,0.57603,0.00029,13.96348]
[1779025760742,38.33,78249.25,60.2,0.5759,0.00029,13.96431]
[1779025766909,38.33,78248.94,60.2,0.57581,0.00029,13.96482]
[1779025772374,38.33,78248.71,60.2,0.57578,0.00029,13.95858]
[1779025778416,38.33,78248.75,60.2,0.5758,0.00029,13.95848]
[1779025784458,38.32,78248.75,60.2,0.5758,0.00029,13.95845]
[1779025791507,38.32,78248.24,60.2,0.57566,0.00029,13.95932]
[1779025797549,38.32,78248.34,60.2,0.57569,0.00029,13.95912]
[1779025799260,38.32,78247.38,60.2,0.57542,0.00029,13.96082]
[1779025799563,38.32,78244.08,60.2,0.57447,0.00029,13.9666]
[1779025801577,38.32,78241.09,60.2,0.57361,0.00029,13.97179]
[1779025806612,38.32,78240.48,60.2,0.57344,0.00029,13.97284]
[1779025811647,38.32,78241.96,60.2,0.57386,0.00029,13.9703]
[1779025812654,38.32,78246.64,60.2,0.5752,0.00029,13.96214]
[1779025817689,38.32,78246.82,60.2,0.57525,0.00029,13.96185]
[1779025826752,38.33,78246.9,60.2,0.57527,0.00029,13.96177]
[1779025831787,38.33,78247.38,60.2,0.57543,0.00029,13.95433]
[1779025838836,38.33,78247.18,60.2,0.57537,0.00029,13.95473]
[1779025843417,38.33,78247.15,60.2,0.57536,0.00029,13.9548]
[1779025844878,38.33,78251.36,60.2,0.57656,0.00029,13.94731]
[1779025849915,38.33,78251.82,60.2,0.5767,0.00029,13.94645]
[1779025855957,38.33,78251.99,60.2,0.57676,0.00029,13.9461]
[1779025861234,38.33,78251.95,60.2,0.57675,0.00029,13.94614]
[1779025861999,38.32,78245.13,60.2,0.57479,0.00029,13.95824]
[1779025867034,38.32,78244.03,60.2,0.57448,0.00029,13.96011]
[1779025868041,38.32,78240.84,60.2,0.57357,0.00029,13.96564]
[1779025873076,38.32,78241.76,60.2,0.57383,0.00029,13.96404]
[1779025878112,38.32,78247.37,60.2,0.57545,0.00029,13.95422]
[1779025883148,38.32,78247.02,60.2,0.57535,0.00029,13.95483]
[1779025888183,38.32,78246.31,60.2,0.57515,0.00029,13.95607]
[1779025892211,38.32,78244.24,60.2,0.57458,0.00029,13.95308]
[1779025894226,38.32,78241.62,60.2,0.57383,0.00029,13.95764]
[1779025899261,38.32,78241.78,60.2,0.57387,0.00029,13.95738]
[1779025904296,38.32,78242.23,60.2,0.574,0.00029,13.95658]
[1779025911345,38.31,78241.69,60.2,0.57385,0.00029,13.95748]
[1779025916380,38.31,78241.62,60.2,0.57384,0.00029,13.95758]
[1779025921415,38.31,78241.44,60.2,0.57379,0.00029,13.95786]
[1779025926452,38.31,78242.59,60.2,0.57412,0.00029,13.95586]
[1779025931485,38.31,78243.13,60.2,0.57428,0.00029,13.9549]
[1779025936520,38.31,78243.72,60.2,0.57445,0.00029,13.95386]
[1779025942562,38.3,78244.18,60.2,0.57459,0.00029,13.95304]
[1779025949611,38.3,78244.29,60.2,0.57462,0.00029,13.95283]
[1779025954646,38.3,78244.1,60.2,0.5746,0.00029,13.94653]
[1779025959681,38.3,78243.13,60.2,0.57432,0.00029,13.94821]
[1779025963709,38.3,78247.82,60.2,0.57567,0.00029,13.93996]
[1779025964716,38.3,78251.1,60.2,0.57661,0.00029,13.93411]
[1779025968306,38.3,78251.53,60.2,0.57674,0.00029,13.93332]
[1779025968464,38.3,78251.53,60.2,0.57674,0.00029,13.93332]
[1779025968650,38.3,78251.53,60.2,0.57674,0.00029,13.93332]
[1779025969751,38.3,78256.72,60.2,0.57823,0.00029,13.92387]
[1779025973784,38.3,78259.26,60.2,0.57896,0.00029,13.91917]
[1779025978819,38.3,78258.53,60.2,0.57875,0.00029,13.92052]
[1779025983923,38.3,78258.12,60.2,0.57863,0.00029,13.92128]
[1779025983993,38.3,78258.12,60.2,0.57863,0.00029,13.92128]
[1779025984187,38.3,78258.06,60.2,0.57862,0.00029,13.92139]
[1779025984861,38.3,78248.15,60.2,0.57577,0.00029,13.93935]
[1779025985868,38.3,78241.67,60.2,0.57391,0.00029,13.95071]
[1779025987882,38.3,78242.72,60.2,0.57421,0.00029,13.94889]
[1779025989468,38.3,78243.52,60.2,0.57444,0.00029,13.9475]
[1779025989534,38.3,78243.52,60.2,0.57444,0.00029,13.9475]
[1779025989896,38.3,78237.2,60.2,0.57262,0.00029,13.95837]
[1779025990903,38.29,78232.89,60.2,0.57139,0.00029,13.96556]
[1779025995938,38.28,78234.6,60.2,0.57189,0.00029,13.9626]
[1779026000974,38.27,78232.52,60.2,0.57131,0.00029,13.96597]
[1779026006009,38.26,78231.12,60.2,0.57092,0.00029,13.9682]
[1779026009030,38.27,78227.17,60.2,0.56978,0.00029,13.97468]
[1779026014065,38.27,78227.18,60.2,0.56981,0.00029,13.96806]
[1779026019100,38.26,78228.75,60.2,0.57028,0.00029,13.96542]
[1779026021615,38.26,78228.75,60.2,0.57028,0.00029,13.96542]
[1779026021738,38.26,78228.75,60.2,0.57028,0.00029,13.96542]
[1779026023128,38.25,78225.29,60.2,0.56929,0.00029,13.97099]
[1779026026316,38.25,78226.9,60.2,0.56976,0.00029,13.96835]
[1779026026749,38.25,78226.9,60.2,0.56976,0.00029,13.96835]
[1779026026874,38.25,78226.9,60.2,0.56976,0.00029,13.96835]
[1779026027157,38.25,78219.46,60.2,0.56762,0.00029,13.98022]
[1779026028597,38.25,78219.46,60.2,0.56762,0.00029,13.98022]
[1779026029017,38.24,78211.55,60.2,0.56533,0.00029,13.99241]
[1779026029289,38.24,78211.55,60.2,0.56533,0.00029,13.99241]
[1779026029355,38.24,78211.55,60.2,0.56533,0.00029,13.99241]
[1779026029446,38.24,78210.35,60.2,0.56498,0.00029,13.99422]
[1779026030232,38.24,78210.35,60.2,0.56498,0.00029,13.99422]
[1779026030490,38.25,78205.22,60.2,0.56349,0.00029,14.00187]
[1779026037227,38.24,78205.23,60.2,0.56351,0.00029,14.00177]
[1779026042262,38.23,78205.46,60.2,0.56359,0.00029,14.00138]
[1779026043790,38.23,78205.46,60.2,0.56359,0.00029,14.00138]
[1779026044276,38.23,78211.13,60.2,0.56523,0.00029,13.9929]
[1779026045888,38.23,78211.13,60.2,0.56523,0.00029,13.9929]
[1779026046037,38.22,78219.28,60.2,0.5676,0.00029,13.9803]
[1779026046290,38.22,78216.03,60.2,0.56666,0.00029,13.98537]
[1779026048304,38.22,78213.05,60.2,0.5658,0.00029,13.98991]
[1779026052332,38.21,78215.95,60.2,0.56665,0.00029,13.98538]
[1779026057367,38.2,78214.25,60.2,0.56618,0.00029,13.98791]
[1779026062402,38.19,78211.76,60.2,0.56547,0.00029,13.99163]
[1779026067437,38.18,78211.05,60.2,0.56528,0.00029,13.99263]
[1779026071465,38.18,78208.28,60.2,0.56451,0.00029,13.99014]
[1779026073270,38.18,78207.72,60.2,0.56435,0.00029,13.99097]
[1779026073623,38.18,78207.72,60.2,0.56435,0.00029,13.99097]
[1779026073920,38.18,78207.72,60.2,0.56435,0.00029,13.99097]
[1779026074017,38.18,78204.05,60.2,0.56328,0.00029,13.9964]
[1779026074488,38.18,78200.02,60.2,0.56211,0.00029,14.00225]
[1779026075771,38.18,78200.02,60.2,0.56211,0.00029,14.00225]
[1779026075777,38.18,78200.02,60.2,0.56211,0.00029,14.00225]
[1779026075916,38.18,78197.37,60.2,0.56134,0.00029,14.00604]
[1779026076500,38.18,78190.45,60.2,0.55932,0.00029,14.01567]
[1779026077511,38.18,78190.45,60.2,0.55932,0.00029,14.01567]
[1779026077600,38.18,78190.45,60.2,0.55932,0.00029,14.01567]
[1779026077624,38.18,78182.31,60.2,0.55695,0.00029,14.02653]
[1779026078522,38.18,78182.31,60.2,0.55695,0.00029,14.02653]
[1779026079122,38.19,78181.81,60.2,0.5568,0.00029,14.02719]
[1779026081166,38.19,78181.89,60.2,0.55682,0.00029,14.0271]
[1779026081223,38.19,78181.89,60.2,0.55682,0.00029,14.0271]
[1779026086355,38.19,78182.06,60.2,0.55686,0.00029,14.02692]
[1779026086570,38.2,78179.3,60.2,0.55606,0.00029,14.03049]
[1779026088584,38.2,78175.52,60.2,0.55496,0.00029,14.03528]
[1779026091132,38.2,78175.56,60.2,0.55497,0.00029,14.03524]
[1779026091267,38.2,78175.56,60.2,0.55497,0.00029,14.03524]
[1779026091606,38.2,78178.67,60.2,0.55587,0.00029,14.03132]
[1779026092613,38.2,78181.84,60.2,0.55679,0.00029,14.02725]
[1779026094627,38.2,78186.0,60.2,0.558,0.00029,14.02181]
[1779026100669,38.21,78188.09,60.2,0.55859,0.00029,14.01908]
[1779026107718,38.22,78187.49,60.2,0.5584,0.00029,14.01996]
[1779026112753,38.23,78187.28,60.2,0.55833,0.00029,14.0203]
[1779026117788,38.24,78187.15,60.2,0.55829,0.00029,14.02052]
[1779026118585,38.24,78187.15,60.2,0.55829,0.00029,14.02052]
[1779026118588,38.24,78187.15,60.2,0.55829,0.00029,14.02052]
[1779026118708,38.24,78187.15,60.2,0.55829,0.00029,14.02052]
[1779026118796,38.24,78184.24,60.2,0.55744,0.00029,14.02439]
[1779026119802,38.24,78176.67,60.2,0.55524,0.00029,14.03411]
[1779026120809,38.24,78172.98,60.2,0.55416,0.00029,14.0387]
[1779026122508,38.24,78172.75,60.2,0.55409,0.00029,14.03899]
[1779026127858,38.25,78170.36,60.2,0.55339,0.00029,14.04191]
[1779026131886,38.25,78165.45,60.2,0.55198,0.00029,14.04119]
[1779026132895,38.25,78161.5,60.2,0.55083,0.00029,14.04576]
[1779026136596,38.25,78160.29,60.2,0.55048,0.00029,14.04715]
[1779026137930,38.25,78163.16,60.2,0.55131,0.00029,14.04387]
[1779026142965,38.26,78161.07,60.2,0.5507,0.00029,14.04629]
[1779026148000,38.26,78161.55,60.2,0.55083,0.00029,14.04577]
[1779026154042,38.27,78163.15,60.2,0.55129,0.00029,14.04397]
[1779026159077,38.27,78160.62,60.2,0.55055,0.00029,14.04689]
[1779026164112,38.28,78163.85,60.2,0.55148,0.00029,14.04322]
[1779026166481,38.28,78165.64,60.2,0.552,0.00029,14.04115]
[1779026166509,38.28,78165.64,60.2,0.552,0.00029,14.04115]
[1779026167133,38.28,78170.56,60.2,0.55343,0.00029,14.0353]
[1779026167548,38.28,78170.56,60.2,0.55343,0.00029,14.0353]
[1779026168140,38.28,78176.41,60.2,0.55513,0.00029,14.02811]
[1779026168567,38.28,78176.41,60.2,0.55513,0.00029,14.02811]
[1779026168572,38.28,78176.41,60.2,0.55513,0.00029,14.02811]
[1779026168582,38.28,78176.41,60.2,0.55513,0.00029,14.02811]
[1779026169585,38.28,78177.14,60.2,0.55534,0.00029,14.02719]
[1779026173580,38.29,78181.69,60.2,0.55666,0.00029,14.02142]
[1779026173624,38.29,78181.69,60.2,0.55666,0.00029,14.02142]
[1779026179013,38.29,78180.5,60.2,0.55631,0.00029,14.02298]
[1779026184134,38.29,78181.29,60.2,0.55653,0.00029,14.02199]
[1779026188086,38.3,78181.55,60.2,0.55661,0.00029,14.02168]
[1779026188119,38.3,78181.55,60.2,0.5566,0.00029,14.0217]
[1779026193320,38.3,78179.34,60.2,0.55599,0.00029,14.01792]
[1779026196411,38.29,78179.26,60.2,0.55597,0.00029,14.01801]
[1779026198355,38.29,78176.11,60.2,0.55505,0.00029,14.02197]
[1779026203390,38.29,78175.65,60.2,0.55492,0.00029,14.02253]
[1779026205192,38.29,78175.65,60.2,0.55492,0.00029,14.02253]
[1779026205197,38.29,78175.65,60.2,0.55492,0.00029,14.02253]
[1779026206413,38.29,78168.96,60.2,0.55298,0.00029,14.0307]
[1779026210441,38.29,78166.35,60.2,0.55221,0.00029,14.0338]
[1779026215476,38.29,78164.89,60.2,0.55179,0.00029,14.03553]
[1779026221520,38.3,78165.41,60.2,0.55193,0.00029,14.03493]
[1779026223534,38.3,78168.83,60.2,0.55293,0.00029,14.0309]
[1779026228569,38.3,78168.15,60.2,0.55273,0.00029,14.03173]
[1779026233604,38.31,78168.69,60.2,0.55288,0.00029,14.03111]
[1779026238639,38.31,78170.19,60.2,0.55331,0.00029,14.02932]
[1779026240653,38.31,78173.26,60.2,0.5542,0.00029,14.02559]
[1779026246695,38.31,78174.37,60.2,0.55453,0.00029,14.02422]
[1779026252223,38.31,78174.34,60.2,0.55452,0.00029,14.02425]
[1779026252737,38.31,78177.55,60.2,0.55548,0.00029,14.01366]
[1779026254751,38.3,78180.98,60.2,0.55648,0.00029,14.00929]
[1779026259787,38.3,78183.44,60.2,0.5572,0.00029,14.00608]
[1779026264822,38.3,78183.17,60.2,0.55712,0.00029,14.0064]
[1779026269858,38.29,78183.62,60.2,0.55726,0.00029,14.00579]
[1779026274893,38.29,78183.35,60.2,0.55719,0.00029,14.00611]
[1779026279928,38.28,78183.48,60.2,0.55723,0.00029,14.00591]
[1779026284963,38.28,78183.54,60.2,0.55725,0.00029,14.0058]
[1779026289998,38.27,78184.61,60.2,0.55757,0.00029,14.00437]
[1779026294299,38.27,78184.04,60.3,0.55741,0.00029,14.0051]
[1779026294300,38.27,78184.04,60.3,0.55741,0.00029,14.0051]
[1779026295301,38.27,78184.04,60.3,0.55741,0.00029,14.0051]
[1779026294395,38.27,78184.04,60.3,0.55741,0.00029,14.00508]
[1779026298054,38.27,78187.03,60.3,0.55828,0.00029,14.00116]
[1779026303089,38.28,78186.76,60.3,0.55819,0.00029,14.00157]
[1779026303930,38.28,78186.76,60.3,0.55819,0.00029,14.00157]
[1779026304528,38.28,78186.79,60.3,0.55819,0.00029,14.00154]
[1779026307117,38.29,78191.26,60.3,0.55949,0.00029,13.99556]
[1779026309293,38.29,78190.92,60.3,0.55938,0.00029,13.99603]
[1779026309299,38.29,78190.92,60.3,0.55938,0.00029,13.99603]
[1779026309312,38.29,78191.03,60.3,0.55941,0.00029,13.99591]
[1779026310253,38.29,78191.03,60.3,0.55941,0.00029,13.99591]
[1779026312590,38.29,78194.5,60.3,0.56045,0.00029,13.98453]
[1779026318395,38.29,78195.12,60.3,0.56063,0.00029,13.98363]
[1779026324324,38.28,78193.65,60.3,0.56022,0.00029,13.98562]
[1779026329241,38.27,78191.88,60.3,0.55971,0.00029,13.98801]
[1779026332773,38.27,78189.8,60.3,0.55911,0.00029,13.99082]
[1779026338335,38.27,78188.9,60.3,0.55885,0.00029,13.99202]
[1779026343370,38.26,78188.89,60.3,0.55885,0.00029,13.99201]
[1779026344378,38.26,78191.8,60.3,0.5597,0.00029,13.98805]
[1779026346474,38.26,78192.0,60.3,0.55976,0.00029,13.98777]
[1779026346487,38.26,78191.68,60.3,0.55967,0.00029,13.9882]
[1779026347481,38.26,78191.68,60.3,0.55967,0.00029,13.9882]
[1779026351434,38.27,78188.04,60.3,0.5586,0.00029,13.9932]
[1779026352546,38.27,78188.04,60.3,0.5586,0.00029,13.9932]
[1779026356469,38.28,78183.86,60.3,0.55737,0.00029,13.99879]
[1779026358293,38.28,78183.86,60.3,0.55737,0.00029,13.99879]
[1779026360063,38.28,78183.3,60.3,0.5572,0.00029,13.99954]
[1779026361504,38.29,78180.33,60.3,0.55633,0.00029,14.00341]
[1779026366539,38.29,78180.12,60.3,0.55627,0.00029,14.00371]
[1779026370205,38.29,78180.69,60.3,0.55643,0.00029,14.00299]
[1779026375602,38.3,78180.69,60.3,0.55645,0.00029,13.99644]
[1779026382651,38.31,78180.94,60.3,0.55651,0.00029,13.99616]
[1779026390708,38.31,78180.84,60.3,0.55647,0.00029,13.99634]
[1779026396750,38.32,78180.45,60.3,0.55635,0.00029,13.99687]
[1779026401431,38.32,78179.83,60.3,0.55617,0.00029,13.99767]
[1779026401658,38.32,78179.98,60.3,0.55621,0.00029,13.99749]
[1779026401710,38.32,78179.98,60.3,0.55621,0.00029,13.99749]
[1779026401785,38.32,78182.66,60.3,0.55699,0.00029,13.99404]
[1779026402792,38.32,78186.45,60.3,0.55809,0.00029,13.98908]
[1779026405422,38.32,78186.72,60.3,0.55817,0.00029,13.98873]
[1779026405484,38.32,78187.02,60.3,0.55825,0.00029,13.98834]
[1779026405496,38.32,78187.02,60.3,0.55825,0.00029,13.98834]
[1779026405504,38.32,78187.02,60.3,0.55825,0.00029,13.98834]
[1779026405524,38.32,78187.02,60.3,0.55825,0.00029,13.98834]
[1779026405618,38.32,78187.02,60.3,0.55825,0.00029,13.98834]
[1779026405668,38.32,78187.02,60.3,0.55825,0.00029,13.98834]
[1779026405813,38.33,78180.3,60.3,0.5563,0.00029,13.99712]
[1779026406820,38.33,78174.45,60.3,0.55459,0.00029,14.00448]
[1779026414876,38.33,78172.0,60.3,0.55388,0.00029,14.00751]
[1779026417544,38.33,78171.58,60.3,0.55375,0.00029,14.00803]
[1779026418760,38.33,78170.48,60.3,0.55343,0.00029,14.00936]
[1779026419644,38.33,78170.01,60.3,0.55329,0.00029,14.00993]
[1779026419911,38.33,78172.64,60.3,0.55406,0.00029,14.00675]
[1779026425335,38.34,78171.82,60.3,0.55382,0.00029,14.00776]
[1779026430988,38.34,78171.53,60.3,0.55373,0.00029,14.00813]
[1779026435703,38.34,78172.01,60.3,0.55389,0.00029,14.00096]
[1779026441058,38.35,78170.79,60.3,0.55353,0.00029,14.00247]
[1779026443987,38.35,78170.79,60.3,0.55353,0.00029,14.00247]
[1779026445086,38.35,78164.02,60.3,0.55155,0.00029,14.0105]
[1779026445526,38.35,78164.02,60.3,0.55155,0.00029,14.0105]
[1779026445560,38.35,78164.02,60.3,0.55155,0.00029,14.0105]
[1779026446093,38.35,78159.92,60.3,0.55036,0.00029,14.01518]
[1779026447358,38.35,78153.9,60.3,0.54861,0.00029,14.02182]
[1779026448107,38.34,78149.07,60.3,0.5472,0.00029,14.02694]
[1779026450121,38.34,78144.7,60.3,0.54593,0.00029,14.03143]
[1779026452278,38.34,78145.43,60.3,0.54614,0.00029,14.03068]
[1779026454834,38.34,78141.72,60.3,0.54506,0.00029,14.03441]
[1779026454878,38.34,78141.72,60.3,0.54506,0.00029,14.03441]
[1779026454944,38.34,78141.72,60.3,0.54506,0.00029,14.03441]
[1779026455444,38.34,78141.72,60.3,0.54506,0.00029,14.03441]
[1779026455156,38.34,78137.22,60.3,0.54375,0.00029,14.03879]
[1779026455948,38.34,78137.22,60.3,0.54375,0.00029,14.03879]
[1779026456303,38.34,78137.22,60.3,0.54375,0.00029,14.03879]
[1779026456344,38.34,78133.2,60.3,0.54257,0.00029,14.04258]
[1779026457170,38.34,78129.9,60.3,0.5416,0.00029,14.0456]
[1779026458006,38.34,78129.9,60.3,0.5416,0.00029,14.0456]
[1779026458304,38.34,78129.9,60.3,0.5416,0.00029,14.0456]
[1779026458408,38.34,78129.9,60.3,0.5416,0.00029,14.0456]
[1779026458492,38.34,78124.14,60.3,0.53992,0.00029,14.05068]
[1779026459532,38.34,78122.99,60.3,0.53958,0.00029,14.05166]
[1779026459569,38.34,78122.99,60.3,0.53958,0.00029,14.05166]
[1779026460191,38.35,78116.68,60.3,0.53773,0.00029,14.05687]
[1779026461198,38.35,78109.54,60.3,0.53564,0.00029,14.0624]
[1779026464402,38.35,78112.01,60.3,0.53636,0.00029,14.06054]
[1779026465641,38.36,78113.55,60.3,0.53681,0.00029,14.05936]
[1779026467560,38.36,78112.06,60.3,0.53637,0.00029,14.06052]
[1779026468249,38.36,78115.67,60.3,0.53742,0.00029,14.05771]
[1779026469256,38.36,78120.57,60.3,0.53886,0.00029,14.05374]
[1779026469522,38.36,78120.57,60.3,0.53886,0.00029,14.05374]
[1779026472360,38.37,78118.4,60.3,0.53822,0.00029,14.05554]
[1779026472443,38.37,78118.25,60.3,0.53817,0.00029,14.05567]
[1779026473284,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026473547,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026473557,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026473659,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026473709,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026473714,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026473747,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026474112,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026474169,38.37,78122.98,60.3,0.53955,0.00029,14.05175]
[1779026474291,38.37,78132.35,60.3,0.54229,0.00029,14.04347]
[1779026474604,38.37,78132.35,60.3,0.54229,0.00029,14.04347]
[1779026474832,38.37,78132.35,60.3,0.54229,0.00029,14.04347]
[1779026475475,38.37,78132.35,60.3,0.54229,0.00029,14.04347]
[1779026475298,38.37,78145.65,60.3,0.54617,0.00029,14.03059]
[1779026476305,38.37,78149.9,60.3,0.54741,0.00029,14.0262]
[1779026478319,38.37,78151.5,60.3,0.54788,0.00029,14.02452]
[1779026482347,38.37,78154.07,60.3,0.54863,0.00029,14.02176]
[1779026482630,38.37,78154.07,60.3,0.54863,0.00029,14.02176]
[1779026487773,38.37,78154.62,60.3,0.54879,0.00029,14.02116]
[1779026488033,38.37,78154.62,60.3,0.54879,0.00029,14.02116]
[1779026488389,38.37,78155.0,60.3,0.5489,0.00029,14.02075]
[1779026489692,38.37,78155.77,60.3,0.54912,0.00029,14.01991]
[1779026495439,38.37,78156.36,60.3,0.54931,0.00029,14.01268]
[1779026499703,38.37,78156.48,60.3,0.54935,0.00029,14.01255]
[1779026499738,38.37,78156.48,60.3,0.54935,0.00029,14.01255]
[1779026500474,38.37,78152.43,60.3,0.54817,0.00029,14.01693]
[1779026501481,38.37,78149.04,60.3,0.54718,0.00029,14.02051]
[1779026503495,38.37,78145.21,60.3,0.54607,0.00029,14.02445]
[1779026504502,38.37,78141.53,60.3,0.54499,0.00029,14.02814]
[1779026507523,38.37,78138.62,60.3,0.54414,0.00029,14.031]
[1779026512342,38.38,78138.35,60.3,0.54406,0.00029,14.03127]
[1779026513621,38.38,78136.24,60.3,0.54344,0.00029,14.0333]
[1779026513690,38.38,78136.24,60.3,0.54344,0.00029,14.0333]
[1779026513712,38.38,78136.24,60.3,0.54344,0.00029,14.0333]
[1779026513838,38.38,78136.24,60.3,0.54344,0.00029,14.0333]
[1779026513911,38.38,78136.24,60.3,0.54344,0.00029,14.0333]
[1779026514588,38.38,78136.24,60.3,0.54344,0.00029,14.03329]
[1779026514675,38.38,78130.82,60.3,0.54186,0.00029,14.03832]
[1779026516450,38.38,78130.82,60.3,0.54186,0.00029,14.03832]
[1779026520605,38.37,78131.67,60.3,0.54211,0.00029,14.03751]
[1779026525649,38.36,78131.11,60.3,0.54196,0.00029,14.03799]
[1779026528919,38.35,78131.22,60.3,0.54199,0.00029,14.03787]
[1779026528979,38.35,78131.22,60.3,0.54199,0.00029,14.03787]
[1779026530684,38.35,78134.84,60.3,0.54306,0.00029,14.0345]
[1779026535719,38.34,78134.5,60.3,0.54297,0.00029,14.03479]
[1779026538740,38.33,78137.88,60.3,0.54396,0.00029,14.03156]
[1779026543775,38.33,78138.14,60.3,0.54404,0.00029,14.0313]
[1779026544892,38.33,78138.14,60.3,0.54404,0.00029,14.0313]
[1779026551342,38.34,78142.61,60.3,0.54534,0.00029,14.02694]
[1779026554857,38.34,78147.54,60.3,0.54679,0.00029,14.01537]
[1779026558839,38.34,78148.08,60.3,0.54695,0.00029,14.01482]
[1779026558885,38.35,78149.57,60.3,0.54738,0.00029,14.01327]
[1779026560164,38.35,78154.32,60.3,0.54877,0.00029,14.00819]
[1779026560899,38.35,78157.64,60.3,0.54974,0.00029,14.00454]
[1779026563830,38.35,78159.7,60.3,0.55034,0.00029,14.00224]
[1779026563920,38.35,78163.03,60.3,0.55131,0.00029,13.99845]
[1779026567992,38.35,78163.94,60.3,0.55157,0.00029,13.99741]
[1779026568026,38.35,78163.94,60.3,0.55157,0.00029,13.99741]
[1779026568119,38.35,78166.25,60.3,0.55224,0.00029,13.99472]
[1779026569286,38.35,78153.46,60.3,0.54851,0.00029,14.00914]
[1779026570969,38.35,78149.07,60.3,0.54723,0.00029,14.01381]
[1779026576008,38.35,78148.51,60.3,0.54707,0.00029,14.01438]
[1779026581039,38.34,78148.63,60.3,0.54711,0.00029,14.01425]
[1779026586074,38.34,78148.61,60.3,0.5471,0.00029,14.01426]
[1779026592668,38.34,78148.8,60.3,0.54716,0.00029,14.01407]
[1779026593123,38.34,78150.51,60.3,0.54766,0.00029,14.01227]
[1779026593712,38.34,78150.51,60.3,0.54766,0.00029,14.01227]
[1779026594130,38.34,78153.83,60.3,0.54863,0.00029,14.00872]
[1779026595819,38.34,78155.91,60.3,0.54923,0.00029,14.00645]
[1779026602154,38.34,78155.83,60.3,0.54921,0.00029,14.00654]
[1779026602189,38.34,78155.83,60.3,0.54921,0.00029,14.00654]
[1779026602255,38.34,78155.83,60.3,0.54921,0.00029,14.00654]
[1779026608228,38.34,78155.54,60.3,0.54913,0.00029,14.00682]
[1779026608999,38.34,78155.54,60.3,0.54913,0.00029,14.00682]
[1779026609038,38.34,78155.54,60.3,0.54913,0.00029,14.00682]
[1779026610035,38.34,78155.54,60.3,0.54913,0.00029,14.00682]
[1779026615277,38.34,78155.67,60.3,0.54919,0.00029,14.00009]
[1779026620312,38.34,78155.94,60.3,0.54927,0.00029,13.9998]
[1779026625347,38.34,78158.08,60.3,0.54989,0.00029,13.99743]
[1779026631389,38.34,78158.46,60.3,0.55,0.00029,13.99702]
[1779026635421,38.34,78161.17,60.3,0.55079,0.00029,13.99397]
[1779026640456,38.34,78160.99,60.3,0.55074,0.00029,13.99418]
[1779026645491,38.35,78160.57,60.3,0.55061,0.00029,13.99467]
[1779026650526,38.35,78159.02,60.3,0.55016,0.00029,13.99643]
[1779026655562,38.35,78159.63,60.3,0.55033,0.00029,13.99575]
[1779026660597,38.35,78159.17,60.3,0.5502,0.00029,13.99627]
[1779026663997,38.35,78158.71,60.3,0.55006,0.00029,13.99679]
[1779026664097,38.35,78158.71,60.3,0.55006,0.00029,13.99679]
[1779026664209,38.35,78158.71,60.3,0.55006,0.00029,13.99679]
[1779026664362,38.35,78158.71,60.3,0.55006,0.00029,13.99679]
[1779026664578,38.35,78158.71,60.3,0.55006,0.00029,13.99679]
[1779026664625,38.35,78145.6,60.3,0.54623,0.00029,14.01082]
[1779026665583,38.35,78145.6,60.3,0.54623,0.00029,14.01082]
[1779026665632,38.35,78133.33,60.3,0.54264,0.00029,14.02279]
[1779026665861,38.35,78133.33,60.3,0.54264,0.00029,14.02279]
[1779026666275,38.35,78133.33,60.3,0.54264,0.00029,14.02279]
[1779026666640,38.36,78123.89,60.3,0.53988,0.00029,14.03122]
[1779026667614,38.36,78123.89,60.3,0.53988,0.00029,14.03122]
[1779026668266,38.36,78122.92,60.3,0.53959,0.00029,14.03206]
[1779026669089,38.36,78124.83,60.3,0.54015,0.00029,14.03043]
[1779026670902,38.37,78126.41,60.3,0.54061,0.00029,14.02907]
[1779026671494,38.37,78126.41,60.3,0.54061,0.00029,14.02907]
[1779026672201,38.37,78127.52,60.3,0.54094,0.00029,14.02153]
[1779026672682,38.37,78130.2,60.3,0.54173,0.00029,14.01914]
[1779026675353,38.38,78131.68,60.3,0.54216,0.00029,14.01781]
[1779026684160,38.38,78133.12,60.3,0.54257,0.00029,14.01649]
[1779026684177,38.38,78133.12,60.3,0.54257,0.00029,14.0165]
[1779026689809,38.38,78133.85,60.3,0.54278,0.00029,14.01583]
[1779026694844,38.39,78133.84,60.3,0.54278,0.00029,14.01585]
[1779026695889,38.39,78133.84,60.3,0.54278,0.00029,14.01585]
[1779026700849,38.39,78132.38,60.3,0.54235,0.00029,14.01721]
[1779026703304,38.39,78131.58,60.3,0.54211,0.00029,14.01794]
[1779026708944,38.38,78130.95,60.3,0.54193,0.00029,14.0185]
[1779026713148,38.38,78130.11,60.3,0.54169,0.00029,14.01926]
[1779026717314,38.38,78129.74,60.3,0.54158,0.00029,14.01958]
[1779026717318,38.38,78129.74,60.3,0.54158,0.00029,14.01958]
[1779026717539,38.38,78129.74,60.3,0.54158,0.00029,14.01958]
[1779026718007,38.38,78132.43,60.3,0.54237,0.00029,14.01712]
[1779026723043,38.38,78134.26,60.3,0.54291,0.00029,14.01543]
[1779026728078,38.38,78134.34,60.3,0.54293,0.00029,14.01537]
[1779026733113,38.39,78135.17,60.3,0.54319,0.00029,14.00802]
[1779026738148,38.39,78135.04,60.3,0.54314,0.00029,14.00815]
[1779026739540,38.39,78135.04,60.3,0.54314,0.00029,14.00815]
[1779026739561,38.39,78135.04,60.3,0.54314,0.00029,14.00815]
[1779026739708,38.39,78135.04,60.3,0.54314,0.00029,14.00815]
[1779026739754,38.39,78135.0,60.3,0.54313,0.00029,14.00819]
[1779026739842,38.39,78135.0,60.3,0.54313,0.00029,14.00819]
[1779026740712,38.39,78135.0,60.3,0.54313,0.00029,14.00819]
[1779026740813,38.39,78130.18,60.3,0.54172,0.00029,14.01264]
[1779026741169,38.39,78124.8,60.3,0.54014,0.00029,14.01739]
[1779026741920,38.39,78124.8,60.3,0.54014,0.00029,14.01739]
[1779026742815,38.39,78124.8,60.3,0.54014,0.00029,14.01739]
[1779026743183,38.4,78120.52,60.3,0.53889,0.00029,14.02103]
[1779026746675,38.4,78120.43,60.3,0.53886,0.00029,14.02112]
[1779026752246,38.42,78122.57,60.3,0.53947,0.00029,14.01938]
[1779026757281,38.43,78122.3,60.3,0.53938,0.00029,14.01964]
[1779026758241,38.43,78122.3,60.3,0.53938,0.00029,14.01964]
[1779026758259,38.43,78122.3,60.3,0.53938,0.00029,14.01964]
[1779026758268,38.43,78122.3,60.3,0.53938,0.00029,14.01964]
[1779026758278,38.43,78122.3,60.3,0.53938,0.00029,14.01964]
[1779026763326,38.45,78124.63,60.3,0.54005,0.00029,14.01771]
[1779026769887,38.46,78124.53,60.3,0.54001,0.00029,14.01783]
[1779026770375,38.47,78119.22,60.3,0.53845,0.00029,14.0223]
[1779026775410,38.48,78114.46,60.3,0.53705,0.00029,14.02613]
[1779026777679,38.48,78114.61,60.3,0.53709,0.00029,14.02602]
[1779026783269,38.49,78112.29,60.3,0.5364,0.00029,14.02784]
[1779026787932,38.5,78109.53,60.3,0.53559,0.00029,14.02994]
[1779026791555,38.51,78110.2,60.3,0.53578,0.00029,14.02945]
[1779026792056,38.51,78108.46,60.3,0.53528,0.00029,14.02417]
[1779026796065,38.52,78108.84,60.3,0.53539,0.00029,14.02391]
[1779026797565,38.52,78105.0,60.3,0.53427,0.00029,14.02669]
[1779026798038,38.52,78105.0,60.3,0.53427,0.00029,14.02669]
[1779026799579,38.52,78096.01,60.3,0.53163,0.00029,14.03275]
[1779026800586,38.52,78091.33,60.3,0.53026,0.00029,14.03567]
[1779026802006,38.52,78090.56,60.3,0.53004,0.00029,14.03613]
[1779026804614,38.53,78096.04,60.3,0.53164,0.00029,14.03274]
[1779026809649,38.53,78097.57,60.3,0.53208,0.00029,14.03176]
[1779026814419,38.54,78097.01,60.3,0.53192,0.00029,14.03214]
[1779026814685,38.54,78089.93,60.3,0.52984,0.00029,14.03653]
[1779026815443,38.54,78089.93,60.3,0.52984,0.00029,14.03653]
[1779026815692,38.54,78084.7,60.3,0.52831,0.00029,14.03953]
[1779026819057,38.54,78084.45,60.3,0.52824,0.00029,14.03967]
[1779026821031,38.54,78084.22,60.3,0.52817,0.00029,14.0398]
[1779026822371,38.54,78082.02,60.3,0.52753,0.00029,14.04099]
[1779026822741,38.54,78080.11,60.3,0.52697,0.00029,14.042]
[1779026823748,38.54,78071.94,60.3,0.52458,0.00029,14.04598]
[1779026824756,38.54,78066.17,60.3,0.52289,0.00029,14.04849]
[1779026825762,38.54,78069.2,60.3,0.52377,0.00029,14.0472]
[1779026827682,38.54,78068.61,60.3,0.5236,0.00029,14.04746]
[1779026827779,38.54,78065.53,60.3,0.5227,0.00029,14.04875]
[1779026828450,38.54,78065.53,60.3,0.5227,0.00029,14.04875]
[1779026828461,38.54,78065.53,60.3,0.5227,0.00029,14.04875]
[1779026828462,38.54,78065.53,60.3,0.5227,0.00029,14.04875]
[1779026828893,38.54,78065.53,60.3,0.5227,0.00029,14.04875]
[1779026828785,38.54,78056.6,60.3,0.52008,0.00029,14.0521]
[1779026829085,38.54,78056.6,60.3,0.52008,0.00029,14.0521]
[1779026829307,38.54,78056.6,60.3,0.52008,0.00029,14.0521]
[1779026829313,38.54,78056.6,60.3,0.52008,0.00029,14.0521]
[1779026829842,38.54,78056.6,60.3,0.52008,0.00029,14.0521]
[1779026829791,38.55,78049.49,60.3,0.518,0.00029,14.05433]
[1779026832319,38.55,78047.95,60.3,0.51754,0.00029,14.05476]
[1779026832326,38.55,78047.95,60.3,0.51754,0.00029,14.05476]
[1779026832812,38.55,78047.49,60.3,0.51741,0.00029,14.05489]
[1779026838264,38.55,78049.58,60.3,0.51802,0.00029,14.0543]
[1779026839861,38.55,78053.36,60.3,0.51913,0.00029,14.05316]
[1779026842898,38.54,78054.68,60.3,0.51952,0.00029,14.05274]
[1779026845903,38.54,78059.86,60.3,0.52104,0.00029,14.05094]
[1779026849061,38.53,78059.83,60.3,0.52103,0.00029,14.05095]
[1779026849089,38.53,78059.83,60.3,0.52103,0.00029,14.05095]
[1779026849132,38.53,78059.83,60.3,0.52103,0.00029,14.05095]
[1779026849931,38.53,78062.48,60.3,0.52181,0.00029,14.04996]
[1779026851088,38.53,78062.48,60.3,0.52181,0.00029,14.04996]
[1779026851111,38.54,78066.05,60.3,0.52286,0.00029,14.04197]
[1779026853450,38.54,78066.59,60.3,0.52302,0.00029,14.04175]
[1779026853907,38.54,78066.66,60.3,0.52304,0.00029,14.04172]
[1779026854859,38.54,78066.66,60.3,0.52304,0.00029,14.04172]
[1779026854966,38.54,78075.91,60.3,0.52575,0.00029,14.03754]
[1779026856169,38.54,78079.64,60.3,0.52684,0.00029,14.03566]
[1779026860008,38.54,78083.0,60.3,0.52783,0.00029,14.03389]
[1779026862316,38.54,78083.0,60.3,0.52783,0.00029,14.03389]
[1779026865036,38.54,78086.76,60.3,0.52893,0.00029,14.0318]
[1779026869565,38.54,78085.28,60.3,0.52849,0.00029,14.03264]
[1779026872103,38.54,78087.26,60.3,0.52907,0.00029,14.03152]
[1779026872167,38.54,78090.59,60.3,0.53005,0.00029,14.02957]
[1779026872974,38.54,78090.59,60.3,0.53005,0.00029,14.02957]
[1779026872998,38.54,78090.59,60.3,0.53005,0.00029,14.02957]
[1779026873092,38.54,78096.16,60.3,0.53168,0.00029,14.02612]
[1779026875895,38.54,78096.22,60.3,0.53169,0.00029,14.02608]
[1779026885176,38.55,78098.92,60.3,0.53248,0.00029,14.02434]
[1779026890211,38.56,78099.16,60.3,0.53255,0.00029,14.02419]
[1779026893232,38.56,78102.02,60.3,0.53338,0.00029,14.02227]
[1779026899430,38.56,78100.96,60.3,0.53307,0.00029,14.02299]
[1779026899513,38.56,78100.96,60.3,0.53307,0.00029,14.02299]
[1779026899815,38.56,78100.96,60.3,0.53307,0.00029,14.02299]
[1779026899817,38.56,78100.96,60.3,0.53307,0.00029,14.02299]
[1779026900607,38.56,78100.96,60.3,0.53307,0.00029,14.023]
[1779026901319,38.57,78103.24,60.3,0.53373,0.00029,14.02144]
[1779026902296,38.57,78097.56,60.3,0.53207,0.00029,14.02526]
[1779026903508,38.57,78097.56,60.3,0.53207,0.00029,14.02526]
[1779026909345,38.57,78096.94,60.3,0.53189,0.00029,14.02567]
[1779026914107,38.58,78097.39,60.3,0.53203,0.00029,14.01881]
[1779026917401,38.58,78094.12,60.3,0.53107,0.00029,14.0209]
[1779026923443,38.59,78094.26,60.3,0.5311,0.00029,14.02083]
[1779026929485,38.6,78094.43,60.3,0.53115,0.00029,14.02074]
[1779026935527,38.61,78093.93,60.3,0.531,0.00029,14.02106]
[1779026939058,38.61,78093.81,60.3,0.53096,0.00029,14.02114]
[1779026944590,38.62,78093.64,60.3,0.5309,0.00029,14.02126]
[1779026947611,38.62,78096.83,60.3,0.53183,0.00029,14.01925]
[1779026950632,38.62,78092.95,60.3,0.5307,0.00029,14.0217]
[1779026952150,38.63,78093.14,60.3,0.53075,0.00029,14.02158]
[1779026952436,38.63,78093.14,60.3,0.53075,0.00029,14.02158]
[1779026952646,38.63,78096.02,60.3,0.53159,0.00029,14.01978]
[1779026954940,38.63,78097.45,60.3,0.53201,0.00029,14.01887]
[1779026957325,38.63,78097.52,60.3,0.53203,0.00029,14.01883]
[1779026957381,38.63,78097.52,60.3,0.53203,0.00029,14.01883]
[1779026957456,38.63,78097.52,60.3,0.53203,0.00029,14.01883]
[1779026958054,38.63,78097.52,60.3,0.53203,0.00029,14.01883]
[1779026957681,38.63,78091.76,60.3,0.53035,0.00029,14.02243]
[1779026958688,38.63,78087.15,60.3,0.529,0.00029,14.02514]
[1779026960058,38.63,78087.15,60.3,0.529,0.00029,14.02514]
[1779026959697,38.63,78081.1,60.3,0.52723,0.00029,14.02845]
[1779026964731,38.63,78081.09,60.3,0.52723,0.00029,14.02846]
[1779026969766,38.63,78080.38,60.3,0.52702,0.00029,14.02882]
[1779026973527,38.63,78080.38,60.3,0.52702,0.00029,14.02882]
[1779026973683,38.63,78080.38,60.3,0.52702,0.00029,14.02882]
[1779026973686,38.63,78080.38,60.3,0.52702,0.00029,14.02882]
[1779026973717,38.63,78080.38,60.3,0.52702,0.00029,14.02882]
[1779026973794,38.63,78073.57,60.3,0.52504,0.00029,14.02561]
[1779026974802,38.63,78064.93,60.3,0.52251,0.00029,14.02937]
[1779026975809,38.63,78061.29,60.3,0.52144,0.00029,14.03078]
[1779026979787,38.62,78059.74,60.3,0.52099,0.00029,14.03135]
[1779026979834,38.62,78059.74,60.3,0.52099,0.00029,14.03135]
[1779026979839,38.62,78057.41,60.3,0.52031,0.00029,14.03218]
[1779026980370,38.62,78057.41,60.3,0.52031,0.00029,14.03218]
[1779026980408,38.62,78057.41,60.3,0.52031,0.00029,14.03218]
[1779026980846,38.62,78051.87,60.3,0.51869,0.00029,14.03398]
[1779026982516,38.62,78051.45,60.3,0.51856,0.00029,14.0341]
[1779026982533,38.62,78051.45,60.3,0.51856,0.00029,14.0341]
[1779026982614,38.62,78051.45,60.3,0.51856,0.00029,14.0341]
[1779026982617,38.62,78051.45,60.3,0.51856,0.00029,14.0341]
[1779026982862,38.63,78051.68,60.3,0.51863,0.00029,14.03404]
[1779026983869,38.63,78057.46,60.3,0.52032,0.00029,14.03216]
[1779026985589,38.62,78057.43,60.3,0.52032,0.00029,14.03217]
[1779026985883,38.62,78054.39,60.3,0.51943,0.00029,14.03319]
[1779026987897,38.62,78051.41,60.3,0.51855,0.00029,14.03411]
[1779026991562,38.62,78049.96,60.3,0.51813,0.00029,14.03454]
[1779026993453,38.61,78047.11,60.3,0.5173,0.00029,14.03533]
[1779026995586,38.61,78046.89,60.3,0.51723,0.00029,14.03539]
[1779026995953,38.61,78045.83,60.3,0.51692,0.00029,14.03567]
[1779026996409,38.61,78045.83,60.3,0.51692,0.00029,14.03567]
[1779026997225,38.61,78043.56,60.3,0.51626,0.00029,14.03624]
[1779027000988,38.62,78039.63,60.3,0.5151,0.00029,14.03713]
[1779027002999,38.63,78039.6,60.3,0.51509,0.00029,14.03713]
[1779027008038,38.64,78039.41,60.3,0.51503,0.00029,14.03718]
[1779027008601,38.64,78039.41,60.3,0.51503,0.00029,14.03718]
[1779027009080,38.64,78039.41,60.3,0.51503,0.00029,14.03718]
[1779027009458,38.64,78041.2,60.3,0.51556,0.00029,14.03679]
[1779027009463,38.64,78041.2,60.3,0.51556,0.00029,14.03679]
[1779027009463,38.64,78041.2,60.3,0.51556,0.00029,14.03679]
[1779027010052,38.64,78042.3,60.3,0.51588,0.00029,14.03654]
[1779027011059,38.64,78045.7,60.3,0.51688,0.00029,14.03571]
[1779027013657,38.63,78044.07,60.3,0.5164,0.00029,14.03612]
[1779027013669,38.63,78044.07,60.3,0.5164,0.00029,14.03612]
[1779027014082,38.63,78047.75,60.3,0.51748,0.00029,14.03517]
[1779027015088,38.63,78056.02,60.3,0.5199,0.00029,14.03266]
[1779027016095,38.63,78058.81,60.3,0.52072,0.00029,14.03169]
[1779027018111,38.63,78062.1,60.3,0.52168,0.00029,14.03048]
[1779027023146,38.62,78062.15,60.3,0.5217,0.00029,14.03045]
[1779027028263,38.61,78060.9,60.3,0.52134,0.00029,14.03092]
[1779027034478,38.6,78062.97,60.3,0.52195,0.00029,14.02355]
[1779027034591,38.6,78062.97,60.3,0.52195,0.00029,14.02355]
[1779027034642,38.6,78063.68,60.3,0.52216,0.00029,14.02327]
[1779027036237,38.6,78068.81,60.3,0.52367,0.00029,14.02115]
[1779027037960,38.6,78068.81,60.3,0.52367,0.00029,14.02115]
[1779027038030,38.6,78068.8,60.3,0.52366,0.00029,14.02115]
[1779027039258,38.6,78063.44,60.3,0.52209,0.00029,14.02337]
[1779027044293,38.6,78064.93,60.3,0.52253,0.00029,14.02277]
[1779027047830,38.59,78065.18,60.3,0.52261,0.00029,14.02267]
[1779027047882,38.59,78065.97,60.3,0.52284,0.00029,14.02234]
[1779027049328,38.6,78069.65,60.3,0.52391,0.00029,14.02078]
[1779027062061,38.61,78069.61,60.3,0.5239,0.00029,14.02081]
[1779027068462,38.63,78070.63,60.3,0.52419,0.00029,14.02038]
[1779027071854,38.63,78070.59,60.3,0.52418,0.00029,14.0204]
[1779027071856,38.63,78069.96,60.3,0.52399,0.00029,14.02068]
[1779027073496,38.63,78066.54,60.3,0.52299,0.00029,14.02214]
[1779027079538,38.62,78066.91,60.3,0.5231,0.00029,14.02198]
[1779027085580,38.6,78068.12,60.3,0.52346,0.00029,14.02145]
[1779027090615,38.6,78068.91,60.3,0.5237,0.00029,14.02111]
[1779027097117,38.59,78068.46,60.3,0.52358,0.00029,14.01472]
[1779027097265,38.59,78068.46,60.3,0.52358,0.00029,14.01472]
[1779027097321,38.59,78068.46,60.3,0.52358,0.00029,14.01472]
[1779027097340,38.59,78068.46,60.3,0.52358,0.00029,14.01472]
[1779027097798,38.59,78068.46,60.3,0.52358,0.00029,14.01472]
[1779027097815,38.59,78068.46,60.3,0.52358,0.00029,14.01472]
[1779027097899,38.59,78061.18,60.3,0.52144,0.00029,14.01765]
[1779027098674,38.59,78057.56,60.3,0.52038,0.00029,14.01896]
[1779027099681,38.58,78054.03,60.3,0.51934,0.00029,14.02014]
[1779027104717,38.58,78053.82,60.3,0.51928,0.00029,14.02021]
[1779027106594,38.58,78053.69,60.3,0.51925,0.00029,14.02025]
[1779027108745,38.58,78056.73,60.3,0.52014,0.00029,14.01924]
[1779027113780,38.57,78056.46,60.3,0.52006,0.00029,14.01933]
[1779027118815,38.57,78056.87,60.3,0.52018,0.00029,14.01919]
[1779027123851,38.56,78058.72,60.3,0.52073,0.00029,14.01853]
[1779027128886,38.56,78059.59,60.3,0.52099,0.00029,14.01822]
[1779027133921,38.55,78058.76,60.3,0.52075,0.00029,14.01851]
[1779027136571,38.55,78059.13,60.3,0.52085,0.00029,14.01838]
[1779027137949,38.55,78053.12,60.3,0.51909,0.00029,14.02041]
[1779027143185,38.54,78053.65,60.3,0.51925,0.00029,14.02024]
[1779027143220,38.54,78053.65,60.3,0.51925,0.00029,14.02024]
[1779027143991,38.54,78056.88,60.3,0.5202,0.00029,14.01917]
[1779027146005,38.54,78059.77,60.3,0.52105,0.00029,14.01814]
[1779027151040,38.54,78060.15,60.3,0.52117,0.00029,14.01142]
[1779027156075,38.53,78060.62,60.3,0.52131,0.00029,14.01124]
[1779027161110,38.52,78060.46,60.3,0.52126,0.00029,14.0113]
[1779027167152,38.52,78060.42,60.3,0.52125,0.00029,14.01131]
[1779027172187,38.51,78060.42,60.3,0.52125,0.00029,14.01131]
[1779027177222,38.51,78060.21,60.3,0.52119,0.00029,14.01138]
[1779027182272,38.5,78059.8,60.3,0.52108,0.00029,14.01153]
[1779027187303,38.5,78059.23,60.3,0.52091,0.00029,14.01173]
[1779027192338,38.49,78059.29,60.3,0.52093,0.00029,14.01171]
[1779027197373,38.49,78060.16,60.3,0.52119,0.00029,14.01138]
[1779027198942,38.49,78060.16,60.3,0.52119,0.00029,14.01138]
[1779027199387,38.48,78056.85,60.3,0.52021,0.00029,14.01257]
[1779027200394,38.48,78053.25,60.3,0.51915,0.00029,14.01376]
[1779027203420,38.48,78055.38,60.3,0.51978,0.00029,14.01306]
[1779027204996,38.48,78056.37,60.3,0.52007,0.00029,14.01273]
[1779027209109,38.48,78055.06,60.3,0.51969,0.00029,14.01317]
[1779027209202,38.48,78055.06,60.3,0.51969,0.00029,14.01317]
[1779027209268,38.48,78055.06,60.3,0.51969,0.00029,14.01317]
[1779027214736,38.47,78053.33,60.3,0.51919,0.00029,14.00715]
[1779027220534,38.47,78051.73,60.3,0.51872,0.00029,14.00765]
[1779027222350,38.47,78053.26,60.3,0.51917,0.00029,14.00717]
[1779027222461,38.47,78053.26,60.3,0.51917,0.00029,14.00717]
[1779027222468,38.47,78053.26,60.3,0.51917,0.00029,14.00717]
[1779027222474,38.47,78053.26,60.3,0.51917,0.00029,14.00717]
[1779027222549,38.47,78056.39,60.3,0.52009,0.00029,14.00613]
[1779027223555,38.46,78059.64,60.3,0.52105,0.00029,14.00498]
[1779027224835,38.46,78059.64,60.3,0.52105,0.00029,14.00498]
[1779027224837,38.46,78059.64,60.3,0.52105,0.00029,14.00498]
[1779027224847,38.46,78059.64,60.3,0.52105,0.00029,14.00498]
[1779027224852,38.46,78059.64,60.3,0.52105,0.00029,14.00498]
[1779027224892,38.46,78059.64,60.3,0.52105,0.00029,14.00498]
[1779027224940,38.46,78062.88,60.3,0.522,0.00029,14.00375]
[1779027225756,38.46,78062.88,60.3,0.522,0.00029,14.00375]
[1779027225966,38.46,78059.48,60.3,0.521,0.00029,14.00504]
[1779027229295,38.46,78056.94,60.3,0.52025,0.00029,14.00594]
[1779027235448,38.45,78056.81,60.3,0.52022,0.00029,14.00598]
[1779027239667,38.44,78053.77,60.3,0.51933,0.00029,14.00699]
[1779027244702,38.44,78055.09,60.3,0.51972,0.00029,14.00656]
[1779027249738,38.43,78053.98,60.3,0.51939,0.00029,14.00692]
[1779027254773,38.43,78053.8,60.3,0.51934,0.0003,14.00697]
[1779027258242,38.42,78055.61,60.3,0.51987,0.00029,14.00638]
[1779027259694,38.42,78055.79,60.3,0.51993,0.0003,14.00631]
[1779027264843,38.41,78055.58,60.3,0.51987,0.0003,14.00638]
[1779027266705,38.41,78055.51,60.3,0.51985,0.0003,14.0064]
[1779027271968,38.41,78052.74,60.3,0.51903,0.0003,14.0073]
[1779027272860,38.41,78052.74,60.3,0.51904,0.0003,14.00072]
[1779027273617,38.41,78052.98,60.3,0.51911,0.0003,14.00065]
[1779027273911,38.41,78049.82,60.3,0.51818,0.0003,14.00161]
[1779027278003,38.42,78047.85,60.3,0.51759,0.0003,14.00218]
[1779027284190,38.43,78048.28,60.3,0.51771,0.0003,14.00207]
[1779027284486,38.44,78048.25,60.3,0.5177,0.0003,14.00208]
[1779027284992,38.44,78047.9,60.3,0.5176,0.0003,14.00218]
[1779027290032,38.44,78048.19,60.3,0.51769,0.0003,14.00209]
[1779027295067,38.44,78047.94,60.3,0.51761,0.0003,14.00216]
[1779027299095,38.43,78051.21,60.3,0.51858,0.0003,14.00121]
[1779027302396,38.43,78050.77,60.3,0.51845,0.0003,14.00134]
[1779027306639,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027306663,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027306667,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027306674,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027306688,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027306713,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027306985,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027307015,38.43,78048.68,60.3,0.51783,0.0003,14.00195]
[1779027307155,38.43,78041.31,60.3,0.51566,0.0003,14.00384]
[1779027307688,38.43,78041.31,60.3,0.51566,0.0003,14.00384]
[1779027307726,38.43,78041.31,60.3,0.51566,0.0003,14.00384]
[1779027308203,38.43,78041.31,60.3,0.51566,0.0003,14.00384]
[1779027308247,38.43,78031.36,60.3,0.51272,0.0003,14.00573]
[1779027308758,38.43,78031.36,60.3,0.51272,0.0003,14.00573]
[1779027310003,38.43,78029.9,60.3,0.51229,0.0003,14.00594]
[1779027311361,38.44,78028.71,60.3,0.51194,0.0003,14.0061]
[1779027312281,38.44,78028.15,60.3,0.51177,0.0003,14.00617]
[1779027312497,38.44,78027.59,60.3,0.5116,0.0003,14.00624]
[1779027313515,38.44,78025.46,60.3,0.51097,0.0003,14.00648]
[1779027314246,38.44,78025.46,60.3,0.51097,0.0003,14.00648]
[1779027314429,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027314440,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027314464,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027314651,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027314668,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027314810,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027314910,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027315016,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027315331,38.44,78022.6,60.3,0.51013,0.0003,14.00676]
[1779027315386,38.44,78000.51,60.3,0.5036,0.0003,14.00674]
[1779027315728,38.44,78000.51,60.3,0.5036,0.0003,14.00674]
[1779027315731,38.44,78000.51,60.3,0.5036,0.0003,14.00674]
[1779027316126,38.44,78000.51,60.3,0.5036,0.0003,14.00674]
[1779027316317,38.45,77985.21,60.3,0.49908,0.0003,14.00452]
[1779027319242,38.45,77979.06,60.3,0.49726,0.0003,14.00312]
[1779027320537,38.45,77980.78,60.3,0.49777,0.0003,14.00354]
[1779027321259,38.44,77983.94,60.3,0.4987,0.0003,14.00426]
[1779027321758,38.44,77983.94,60.3,0.4987,0.0003,14.00426]
[1779027322263,38.45,77988.06,60.3,0.49992,0.0003,14.00507]
[1779027322782,38.45,77988.06,60.3,0.49992,0.0003,14.00507]
[1779027323569,38.45,77986.73,60.3,0.49953,0.0003,14.00482]
[1779027323610,38.45,77986.73,60.3,0.49953,0.0003,14.00482]
[1779027324277,38.45,77984.9,60.3,0.49899,0.0003,14.00446]
[1779027325901,38.45,77985.81,60.3,0.49926,0.0003,14.00464]
[1779027326291,38.45,77985.81,60.3,0.49926,0.0003,14.00464]
[1779027326946,38.45,77982.87,60.3,0.49839,0.0003,14.00402]
[1779027327229,38.45,77982.87,60.3,0.49839,0.0003,14.00402]
[1779027327325,38.45,77982.87,60.3,0.49839,0.0003,14.00402]
[1779027327333,38.45,77982.87,60.3,0.49839,0.0003,14.00402]
[1779027327428,38.45,77975.09,60.3,0.49609,0.0003,14.00207]
[1779027327868,38.45,77975.09,60.3,0.49609,0.0003,14.00207]
[1779027327972,38.45,77975.09,60.3,0.49609,0.0003,14.00207]
[1779027328391,38.45,77975.09,60.3,0.49609,0.0003,14.00207]
[1779027328310,38.45,77966.84,60.3,0.49365,0.0003,13.99949]
[1779027329317,38.45,77958.35,60.3,0.49114,0.0003,13.99629]
[1779027329538,38.45,77958.35,60.3,0.49114,0.0003,13.99629]
[1779027329650,38.45,77958.35,60.3,0.49114,0.0003,13.99629]
[1779027329823,38.45,77958.35,60.3,0.49114,0.0003,13.99629]
[1779027330410,38.46,77948.52,60.3,0.48824,0.0003,13.99189]
[1779027331177,38.46,77948.52,60.3,0.48824,0.0003,13.99189]
[1779027331283,38.46,77948.52,60.3,0.48824,0.0003,13.99189]
[1779027331331,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027331549,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027331563,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027331586,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027331689,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027331716,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027331823,38.46,77944.4,60.3,0.48701,0.0003,13.98324]
[1779027332338,38.46,77953.26,60.3,0.48963,0.0003,13.98752]
[1779027332690,38.46,77953.26,60.3,0.48963,0.0003,13.98752]
[1779027332715,38.46,77953.26,60.3,0.48963,0.0003,13.98752]
[1779027332824,38.46,77953.26,60.3,0.48963,0.0003,13.98752]
[1779027332911,38.46,77953.26,60.3,0.48963,0.0003,13.98752]
[1779027333342,38.46,77953.26,60.3,0.48963,0.0003,13.98752]
[1779027333345,38.46,77957.94,60.3,0.49102,0.0003,13.98954]
[1779027334328,38.46,77957.94,60.3,0.49102,0.0003,13.98954]
[1779027334423,38.46,77957.94,60.3,0.49102,0.0003,13.98954]
[1779027334435,38.46,77957.94,60.3,0.49102,0.0003,13.98954]
[1779027334429,38.47,77949.87,60.3,0.48864,0.0003,13.98596]
[1779027334776,38.47,77949.87,60.3,0.48864,0.0003,13.98596]
[1779027335359,38.47,77942.6,60.3,0.48649,0.0003,13.98231]
[1779027336015,38.47,77942.6,60.3,0.48649,0.0003,13.98231]
[1779027336366,38.47,77942.19,60.3,0.48637,0.0003,13.98209]
[1779027338387,38.48,77938.61,60.3,0.48531,0.0003,13.98014]
[1779027341436,38.49,77939.08,60.3,0.48546,0.0003,13.9804]
[1779027341408,38.49,77944.67,60.3,0.48711,0.0003,13.9834]
[1779027341845,38.49,77944.67,60.3,0.48711,0.0003,13.9834]
[1779027342415,38.49,77948.55,60.3,0.48826,0.0003,13.98534]
[1779027343098,38.49,77948.55,60.3,0.48826,0.0003,13.98534]
[1779027345394,38.5,77948.86,60.3,0.48835,0.0003,13.98549]
[1779027345442,38.5,77948.86,60.3,0.48835,0.0003,13.98549]
[1779027345478,38.5,77948.66,60.3,0.48829,0.0003,13.9854]
[1779027346607,38.5,77951.52,60.3,0.48914,0.0003,13.98675]
[1779027347454,38.5,77954.46,60.3,0.49001,0.0003,13.98807]
[1779027347801,38.5,77954.46,60.3,0.49001,0.0003,13.98807]
[1779027348461,38.51,77959.69,60.3,0.49155,0.0003,13.99027]
[1779027349468,38.51,77963.28,60.3,0.49261,0.0003,13.99165]
[1779027352983,38.51,77965.2,60.3,0.49318,0.0003,13.99235]
[1779027352996,38.51,77965.2,60.3,0.49318,0.0003,13.99235]
[1779027353183,38.51,77965.2,60.3,0.49318,0.0003,13.99235]
[1779027353188,38.51,77965.2,60.3,0.49318,0.0003,13.99235]
[1779027354286,38.52,77961.09,60.3,0.49197,0.0003,13.99082]
[1779027354629,38.52,77961.09,60.3,0.49197,0.0003,13.99082]
[1779027354747,38.52,77961.09,60.3,0.49197,0.0003,13.99082]
[1779027354862,38.52,77961.09,60.3,0.49197,0.0003,13.99082]
[1779027354915,38.52,77956.55,60.3,0.49063,0.0003,13.98898]
[1779027355942,38.52,77956.55,60.3,0.49063,0.0003,13.98898]
[1779027356144,38.52,77948.52,60.3,0.48826,0.0003,13.98534]
[1779027357359,38.52,77941.72,60.3,0.48626,0.0003,13.98187]
[1779027358531,38.53,77938.75,60.3,0.48538,0.0003,13.98025]
[1779027360660,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027360891,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361129,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361219,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361267,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361323,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361384,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361494,38.53,77937.82,60.3,0.48511,0.0003,13.97973]
[1779027361461,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027361525,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027361606,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027361746,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027361848,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027361863,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027362158,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027362250,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027362374,38.53,77933.63,60.3,0.48387,0.0003,13.9773]
[1779027362405,38.54,77910.16,60.3,0.47695,0.00029,13.96117]
[1779027362548,38.54,77910.16,60.3,0.47695,0.00029,13.96117]
[1779027362907,38.54,77910.16,60.3,0.47695,0.00029,13.96117]
[1779027363152,38.54,77910.16,60.3,0.47695,0.00029,13.96117]
[1779027363316,38.54,77910.16,60.3,0.47695,0.00029,13.96117]
[1779027363401,38.54,77910.16,60.3,0.47695,0.00029,13.96117]
[1779027363620,38.52,77895.83,60.3,0.47272,0.00029,13.94924]
[1779027363801,38.52,77895.83,60.3,0.47272,0.00029,13.94924]
[1779027363841,38.52,77895.83,60.3,0.47272,0.00029,13.94924]
[1779027364317,38.52,77871.87,60.3,0.46566,0.00029,13.92583]
[1779027365132,38.52,77871.87,60.3,0.46566,0.00029,13.92583]
[1779027365403,38.53,77868.86,60.3,0.46478,0.00029,13.92258]
[1779027365640,38.53,77868.86,60.3,0.46478,0.00029,13.92258]
[1779027365679,38.53,77868.86,60.3,0.46478,0.00029,13.92258]
[1779027366448,38.53,77872.07,60.3,0.46572,0.00029,13.92605]
[1779027366911,38.53,77872.07,60.3,0.46572,0.00029,13.92605]
[1779027367814,38.54,77870.0,60.3,0.46513,0.00029,13.92386]
[1779027368808,38.54,77873.01,60.3,0.46601,0.00029,13.92709]
[1779027369034,38.54,77873.01,60.3,0.46601,0.00029,13.92709]
[1779027369216,38.54,77873.01,60.3,0.46601,0.00029,13.92709]
[1779027369358,38.54,77873.01,60.3,0.46601,0.00029,13.92709]
[1779027369620,38.55,77870.2,60.3,0.4652,0.00029,13.92412]
[1779027370019,38.55,77870.2,60.3,0.4652,0.00029,13.92412]
[1779027370506,38.56,77853.84,60.3,0.46039,0.00029,13.90548]
[1779027370909,38.56,77853.84,60.3,0.46039,0.00029,13.90548]
[1779027370928,38.56,77853.84,60.3,0.46039,0.00029,13.90548]
[1779027371016,38.56,77853.84,60.3,0.46039,0.00029,13.90548]
[1779027371433,38.56,77853.84,60.3,0.46039,0.00029,13.90548]
[1779027371479,38.59,77839.9,60.3,0.45634,0.00029,13.88814]
[1779027371557,38.59,77839.9,60.3,0.45634,0.00029,13.88814]
[1779027371689,38.59,77839.9,60.3,0.45634,0.00029,13.88814]
[1779027372484,38.59,77839.9,60.3,0.45634,0.00029,13.88814]
[1779027372505,38.62,77834.54,60.3,0.45481,0.00029,13.88122]
[1779027372758,38.62,77834.54,60.3,0.45481,0.00029,13.88122]
[1779027373068,38.62,77834.54,60.3,0.45481,0.00029,13.88122]
[1779027373152,38.62,77834.54,60.3,0.45481,0.00029,13.88122]
[1779027373340,38.62,77834.54,60.3,0.45481,0.00029,13.88122]
[1779027373449,38.62,77834.54,60.3,0.45481,0.00029,13.88122]
[1779027375163,38.69,77835.47,60.3,0.45517,0.00029,13.88281]
[1779027375205,38.69,77835.47,60.3,0.45517,0.00029,13.88281]
[1779027375325,38.69,77835.47,60.3,0.45517,0.00029,13.88281]
[1779027375344,38.69,77833.86,60.3,0.4547,0.00029,13.88065]
[1779027375649,38.69,77833.86,60.3,0.4547,0.00029,13.88065]
[1779027376721,38.71,77834.58,60.3,0.45494,0.00029,13.88171]
[1779027377918,38.75,77833.89,60.3,0.45479,0.00029,13.88102]
[1779027377945,38.75,77833.89,60.3,0.45479,0.00029,13.88102]
[1779027378410,38.75,77833.89,60.3,0.45479,0.00029,13.88102]
[1779027378440,38.75,77833.89,60.3,0.45479,0.00029,13.88102]
[1779027378839,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027378894,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027378947,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027378970,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027378973,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027379163,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027379173,38.83,77835.11,60.3,0.45526,0.00029,13.8831]
[1779027379970,38.83,77838.03,60.3,0.45611,0.00029,13.88694]
[1779027381520,38.95,77845.35,60.3,0.45839,0.00029,13.8968]
[1779027381593,38.95,77845.35,60.3,0.45839,0.00029,13.8968]
[1779027382026,38.95,77845.35,60.3,0.45839,0.00029,13.8968]
[1779027382357,38.95,77845.35,60.3,0.45839,0.00029,13.8968]
[1779027382419,38.95,77845.35,60.3,0.45839,0.00029,13.8968]
[1779027382513,38.95,77845.35,60.3,0.45839,0.00029,13.8968]
[1779027382519,38.98,77850.01,60.3,0.45978,0.00029,13.90265]
[1779027383136,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027383992,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027383997,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027384061,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027384115,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027384153,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027384470,38.98,77856.07,60.3,0.46154,0.00029,13.90982]
[1779027384240,39.0,77862.17,60.3,0.46335,0.00029,13.91687]
[1779027384746,39.01,77868.64,60.3,0.46523,0.00029,13.92395]
[1779027385794,39.01,77868.64,60.3,0.46523,0.00029,13.92395]
[1779027385832,39.01,77868.64,60.3,0.46523,0.00029,13.92395]
[1779027386500,39.02,77867.84,60.3,0.46501,0.00029,13.92311]
[1779027386718,39.02,77867.84,60.3,0.46501,0.00029,13.92311]
[1779027386765,39.02,77869.64,60.3,0.46553,0.00029,13.92503]
[1779027387761,39.02,77869.64,60.3,0.46553,0.00029,13.92503]
[1779027387981,39.02,77869.64,60.3,0.46553,0.00029,13.92503]
[1779027388007,39.02,77869.64,60.3,0.46553,0.00029,13.92503]
[1779027388082,39.02,77869.57,60.3,0.46551,0.00029,13.92497]
[1779027389247,39.02,77869.57,60.3,0.46551,0.00029,13.92497]
[1779027389344,39.02,77867.92,60.3,0.46504,0.00029,13.92322]
[1779027389914,39.02,77867.92,60.3,0.46504,0.00029,13.92322]
[1779027390587,39.02,77870.13,60.3,0.46568,0.00029,13.92558]
[1779027390618,39.02,77870.13,60.3,0.46568,0.00029,13.92558]
[1779027390625,39.02,77870.13,60.3,0.46568,0.00029,13.92558]
[1779027390641,39.02,77870.13,60.3,0.46568,0.00029,13.92558]
[1779027391269,39.02,77870.13,60.3,0.46568,0.00029,13.92558]
[1779027391280,39.03,77878.34,60.3,0.46805,0.00029,13.92741]
[1779027391801,39.03,77887.77,60.3,0.4708,0.00029,13.93648]
[1779027392765,39.03,77887.77,60.3,0.4708,0.00029,13.93648]
[1779027392786,39.03,77887.77,60.3,0.4708,0.00029,13.93648]
[1779027392807,39.04,77893.89,60.3,0.47259,0.00029,13.94201]
[1779027394072,39.04,77893.89,60.3,0.47259,0.00029,13.94201]
[1779027394662,39.07,77893.16,60.3,0.47241,0.00029,13.94145]
[1779027394821,39.07,77892.83,60.3,0.47231,0.00029,13.94116]
[1779027395701,39.07,77892.83,60.3,0.47231,0.00029,13.94116]
[1779027396385,39.07,77892.83,60.3,0.47231,0.00029,13.94116]
[1779027396396,39.07,77892.83,60.3,0.47231,0.00029,13.94116]
[1779027396428,39.07,77892.83,60.3,0.47231,0.00029,13.94116]
[1779027396472,39.11,77889.79,60.3,0.47147,0.00029,13.93852]
[1779027398221,39.11,77888.89,60.3,0.4712,0.00029,13.9377]
[1779027398224,39.11,77888.89,60.3,0.4712,0.00029,13.9377]
[1779027398225,39.11,77888.89,60.3,0.4712,0.00029,13.9377]
[1779027398246,39.14,77884.39,60.3,0.46992,0.00029,13.93359]
[1779027398603,39.14,77884.39,60.3,0.46992,0.00029,13.93359]
[1779027400477,39.15,77885.31,60.3,0.47019,0.00029,13.93446]
[1779027400526,39.15,77889.82,60.3,0.47151,0.00029,13.93863]
[1779027402767,39.15,77891.36,60.3,0.47196,0.00029,13.94003]
[1779027407311,39.17,77895.92,60.3,0.4733,0.00029,13.94406]
[1779027407371,39.17,77895.92,60.3,0.4733,0.00029,13.94406]
[1779027407592,39.18,77896.45,60.3,0.47346,0.00029,13.94454]
[1779027407669,39.18,77896.45,60.5,0.47346,0.00029,13.94454]
[1779027407810,39.18,77896.45,60.5,0.47346,0.00029,13.94454]
[1779027407876,39.18,77896.45,60.5,0.47346,0.00029,13.94454]
[1779027408149,39.18,77896.45,60.5,0.47346,0.00029,13.94454]
[1779027408268,39.18,77896.45,60.5,0.47346,0.00029,13.94454]
[1779027408370,39.18,77896.65,60.5,0.47352,0.00029,13.94471]
[1779027408976,39.18,77896.65,60.5,0.47352,0.00029,13.94471]
[1779027409064,39.18,77896.65,60.5,0.47352,0.00029,13.94471]
[1779027409278,39.18,77896.65,60.5,0.47352,0.00029,13.94471]
[1779027409287,39.18,77896.65,60.5,0.47352,0.00029,13.94471]
[1779027409303,39.18,77896.65,60.5,0.47352,0.00029,13.94471]
[1779027409454,39.19,77902.37,60.5,0.47518,0.00029,13.94948]
[1779027409835,39.19,77902.37,60.5,0.47518,0.00029,13.94948]
[1779027409862,39.19,77902.37,60.5,0.47518,0.00029,13.94948]
[1779027410136,39.19,77902.37,60.5,0.47518,0.00029,13.94948]
[1779027410175,39.19,77902.37,60.5,0.47518,0.00029,13.94948]
[1779027410343,39.19,77900.67,60.5,0.47469,0.00029,13.94809]
[1779027411067,39.19,77900.67,60.5,0.47469,0.00029,13.94809]
[1779027411185,39.19,77900.67,60.5,0.47469,0.00029,13.94809]
[1779027416436,39.2,77902.65,60.5,0.47527,0.00029,13.94973]
[1779027417118,39.21,77903.16,60.5,0.47542,0.00029,13.95015]
[1779027417122,39.21,77903.16,60.5,0.47542,0.00029,13.95015]
[1779027417440,39.21,77905.75,60.5,0.47618,0.00029,13.95222]
[1779027417669,39.21,77905.75,60.5,0.47618,0.00029,13.95222]
[1779027418263,39.21,77905.75,60.5,0.47618,0.00029,13.95222]
[1779027418335,39.21,77909.18,60.5,0.47717,0.00029,13.95487]
[1779027418642,39.21,77909.18,60.5,0.47717,0.00029,13.95487]
[1779027418990,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420107,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420365,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420457,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420489,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420497,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420531,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420541,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420562,39.21,77914.72,60.5,0.47878,0.00029,13.95897]
[1779027420820,39.22,77913.37,60.5,0.47839,0.00029,13.95801]
[1779027420827,39.22,77913.37,60.5,0.47839,0.00029,13.95801]
[1779027421130,39.22,77913.37,60.5,0.47839,0.00029,13.95801]
[1779027421240,39.22,77913.37,60.5,0.47839,0.00029,13.95801]
[1779027421453,39.22,77918.28,60.5,0.47982,0.00029,13.9615]
[1779027422384,39.22,77918.28,60.5,0.47982,0.00029,13.9615]
[1779027422466,39.22,77929.99,60.5,0.48321,0.00029,13.96912]
[1779027423187,39.22,77929.99,60.5,0.48321,0.00029,13.96912]
[1779027423218,39.22,77934.07,60.5,0.4844,0.00029,13.97153]
[1779027424386,39.22,77934.07,60.5,0.4844,0.00029,13.97153]
[1779027424414,39.22,77937.63,60.5,0.48543,0.00029,13.97354]
[1779027424770,39.22,77937.63,60.5,0.48543,0.00029,13.97354]
[1779027425034,39.22,77933.19,60.5,0.48414,0.00029,13.97102]
[1779027426685,39.23,77931.2,60.5,0.48357,0.00029,13.96985]
[1779027426692,39.23,77931.2,60.5,0.48357,0.00029,13.96985]
[1779027427049,39.23,77931.2,60.5,0.48357,0.00029,13.96985]
[1779027427114,39.23,77929.66,60.5,0.48312,0.00029,13.96892]
[1779027428097,39.23,77929.66,60.5,0.48312,0.00029,13.96892]
[1779027428218,39.23,77929.66,60.5,0.48312,0.00029,13.96892]
[1779027428281,39.23,77933.92,60.5,0.48436,0.00029,13.97146]
[1779027429072,39.24,77938.17,60.5,0.48559,0.00029,13.97385]
[1779027431319,39.24,77940.22,60.5,0.48619,0.00029,13.97495]
[1779027431601,39.24,77942.25,60.5,0.48678,0.00029,13.97602]
[1779027432378,39.24,77942.25,60.5,0.48678,0.00029,13.97602]
[1779027432478,39.24,77942.25,60.5,0.48678,0.00029,13.97602]
[1779027436131,39.24,77942.65,60.5,0.4869,0.00029,13.97622]
[1779027439142,39.24,77945.63,60.5,0.48776,0.00029,13.97772]
[1779027444177,39.24,77947.08,60.5,0.48818,0.00029,13.97842]
[1779027445184,39.24,77941.83,60.5,0.48666,0.00029,13.9758]
[1779027446191,39.24,77936.01,60.5,0.48497,0.00029,13.97265]
[1779027451205,39.24,77935.74,60.5,0.48489,0.00029,13.9725]
[1779027452913,39.24,77933.49,60.5,0.48423,0.00029,13.96463]
[1779027452931,39.24,77933.49,60.5,0.48423,0.00029,13.96463]
[1779027453055,39.24,77933.49,60.5,0.48423,0.00029,13.96463]
[1779027453435,39.24,77933.49,60.5,0.48423,0.00029,13.96463]
[1779027453535,39.24,77929.24,60.5,0.483,0.00029,13.96209]
[1779027453773,39.24,77929.24,60.5,0.483,0.00029,13.96209]
[1779027453882,39.24,77929.24,60.5,0.483,0.00029,13.96209]
[1779027453902,39.24,77929.24,60.5,0.483,0.00029,13.96209]
[1779027454335,39.24,77929.24,60.5,0.483,0.00029,13.96209]
[1779027454436,39.25,77924.98,60.5,0.48177,0.00029,13.95942]
[1779027456588,39.25,77925.25,60.5,0.48184,0.00029,13.95959]
[1779027457268,39.25,77929.33,60.5,0.48303,0.00029,13.96215]
[1779027460050,39.25,77931.34,60.5,0.48361,0.00029,13.96336]
[1779027460061,39.25,77931.34,60.5,0.48361,0.00029,13.96336]
[1779027460066,39.25,77931.34,60.5,0.48361,0.00029,13.96336]
[1779027460289,39.25,77932.58,60.5,0.48397,0.00029,13.9641]
[1779027464317,39.25,77936.75,60.5,0.48518,0.00029,13.96648]
[1779027467338,39.25,77941.13,60.5,0.48645,0.00029,13.96885]
[1779027468080,39.25,77941.13,60.5,0.48645,0.00029,13.96885]
[1779027468129,39.25,77941.13,60.5,0.48645,0.00029,13.96885]
[1779027468345,39.25,77945.04,60.5,0.48758,0.00029,13.97084]
[1779027469432,39.25,77945.04,60.5,0.48758,0.00029,13.97084]
[1779027471366,39.25,77941.36,60.5,0.48652,0.00029,13.96897]
[1779027476402,39.25,77941.99,60.5,0.4867,0.00029,13.9693]
[1779027481379,39.24,77942.2,60.5,0.48676,0.00029,13.96941]
[1779027481387,39.24,77942.2,60.5,0.48676,0.00029,13.96941]
[1779027483140,39.24,77945.43,60.5,0.48769,0.00029,13.97103]
[1779027483630,39.24,77948.39,60.5,0.48855,0.00029,13.97246]
[1779027484074,39.24,77948.39,60.5,0.48855,0.00029,13.97246]
[1779027489344,39.24,77949.47,60.5,0.48886,0.00029,13.97296]
[1779027491508,39.24,77943.53,60.5,0.48714,0.00029,13.97008]
[1779027493344,39.24,77943.38,60.5,0.48709,0.00029,13.97]
[1779027494243,39.23,77942.39,60.5,0.48681,0.00029,13.9695]
[1779027494369,39.23,77942.39,60.5,0.48681,0.00029,13.9695]
[1779027494529,39.23,77941.93,60.5,0.48667,0.00029,13.96926]
[1779027495207,39.23,77941.93,60.5,0.48667,0.00029,13.96926]
[1779027495225,39.23,77941.93,60.5,0.48667,0.00029,13.96926]
[1779027495563,39.23,77941.93,60.5,0.48667,0.00029,13.96926]
[1779027495583,39.23,77936.95,60.5,0.48523,0.00029,13.96658]
[1779027496963,39.23,77934.43,60.5,0.4845,0.00029,13.96516]
[1779027498954,39.24,77930.3,60.5,0.4833,0.00029,13.96273]
[1779027498959,39.24,77930.3,60.5,0.4833,0.00029,13.96273]
[1779027500001,39.24,77927.42,60.5,0.48247,0.00029,13.96096]
[1779027500571,39.24,77931.13,60.5,0.48354,0.00029,13.96323]
[1779027504569,39.25,77933.1,60.5,0.48412,0.00029,13.9644]
[1779027505508,39.25,77932.4,60.5,0.48392,0.00029,13.96399]
[1779027505518,39.25,77932.4,60.5,0.48392,0.00029,13.96399]
[1779027505606,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506074,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506086,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506129,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506301,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506306,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506387,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506433,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506438,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506531,39.26,77928.83,60.5,0.48289,0.00029,13.96185]
[1779027506615,39.25,77905.85,60.5,0.47623,0.00029,13.94578]
[1779027506714,39.25,77905.85,60.5,0.47623,0.00029,13.94578]
[1779027507620,39.26,77890.85,60.5,0.47188,0.00029,13.9332]
[1779027507921,39.26,77890.85,60.5,0.47188,0.00029,13.9332]
[1779027508041,39.26,77890.85,60.5,0.47188,0.00029,13.9332]
[1779027508089,39.26,77890.85,60.5,0.47188,0.00029,13.9332]
[1779027508627,39.26,77881.1,60.5,0.46906,0.00029,13.92413]
[1779027508748,39.26,77881.1,60.5,0.46906,0.00029,13.92413]
[1779027509047,39.26,77881.1,60.5,0.46906,0.00029,13.92413]
[1779027509278,39.26,77881.1,60.5,0.46906,0.00029,13.92413]
[1779027510641,39.26,77888.86,60.5,0.47131,0.00029,13.93142]
[1779027512113,39.26,77892.14,60.5,0.47225,0.00029,13.92776]
[1779027516683,39.28,77886.98,60.5,0.47077,0.00029,13.92313]
[1779027521186,39.28,77884.9,60.5,0.47017,0.00029,13.92121]
[1779027523322,39.29,77887.49,60.5,0.47092,0.00029,13.92362]
[1779027525703,39.3,77892.66,60.5,0.47243,0.00029,13.92828]
[1779027527083,39.3,77893.16,60.5,0.47257,0.00029,13.92873]
[1779027527100,39.3,77893.16,60.5,0.47257,0.00029,13.92873]
[1779027527366,39.3,77893.24,60.5,0.4726,0.00029,13.9288]
[1779027528061,39.3,77893.24,60.5,0.4726,0.00029,13.9288]
[1779027528162,39.3,77896.41,60.5,0.47352,0.00029,13.93154]
[1779027528767,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530265,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530269,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530438,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530462,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530490,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530533,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530539,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027530640,39.3,77903.93,60.5,0.4757,0.00029,13.93774]
[1779027531406,39.31,77905.38,60.5,0.47612,0.00029,13.9389]
[1779027531478,39.31,77916.87,60.5,0.47944,0.00029,13.94744]
[1779027531806,39.31,77916.87,60.5,0.47944,0.00029,13.94744]
[1779027532395,39.31,77916.87,60.5,0.47944,0.00029,13.94744]
[1779027532494,39.31,77916.87,60.5,0.47944,0.00029,13.94744]
[1779027532587,39.31,77922.89,60.5,0.48119,0.00029,13.95154]
[1779027532796,39.31,77928.75,60.5,0.48289,0.00029,13.95526]
[1779027535248,39.32,77931.63,60.5,0.48372,0.00029,13.95701]
[1779027536848,39.32,77929.65,60.5,0.48315,0.00029,13.95582]
[1779027537226,39.32,77929.65,60.5,0.48315,0.00029,13.95582]
[1779027537255,39.32,77929.65,60.5,0.48315,0.00029,13.95582]
[1779027537317,39.32,77929.65,60.5,0.48315,0.00029,13.95582]
[1779027538147,39.32,77927.42,60.5,0.48251,0.00029,13.95445]
[1779027538573,39.32,77927.42,60.5,0.48251,0.00029,13.95445]
[1779027539246,39.33,77925.42,60.5,0.48194,0.00029,13.9532]
[1779027539846,39.34,77929.62,60.5,0.48315,0.00029,13.95581]
[1779027540925,39.34,77929.62,60.5,0.48315,0.00029,13.95581]
[1779027541325,39.34,77929.62,60.5,0.48315,0.00029,13.95581]
[1779027544881,39.36,77934.37,60.5,0.48454,0.00029,13.95863]
[1779027547386,39.36,77935.76,60.5,0.48494,0.00029,13.95942]
[1779027547466,39.36,77937.39,60.5,0.48542,0.00029,13.96033]
[1779027547929,39.36,77937.39,60.5,0.48542,0.00029,13.96033]
[1779027549774,39.37,77938.27,60.5,0.48568,0.00029,13.96082]
[1779027549916,39.37,77941.33,60.5,0.48656,0.00029,13.96244]
[1779027551934,39.38,77944.65,60.5,0.48752,0.00029,13.96413]
[1779027553292,39.38,77944.65,60.5,0.48752,0.00029,13.96413]
[1779027553315,39.38,77944.65,60.5,0.48752,0.00029,13.96413]
[1779027553315,39.38,77944.65,60.5,0.48752,0.00029,13.96413]
[1779027554455,39.38,77945.05,60.5,0.48764,0.00029,13.96433]
[1779027554534,39.38,77948.6,60.5,0.48867,0.00029,13.96604]
[1779027554955,39.38,77955.1,60.5,0.49055,0.00029,13.96892]
[1779027559990,39.38,77957.45,60.5,0.49123,0.00029,13.96988]
[1779027564945,39.38,77957.25,60.5,0.49117,0.00029,13.9698]
[1779027567703,39.38,77960.52,60.5,0.49212,0.00029,13.97108]
[1779027571596,39.38,77961.74,60.5,0.49247,0.00029,13.97154]
[1779027577109,39.38,77962.66,60.5,0.49273,0.00029,13.96528]
[1779027582146,39.38,77962.52,60.5,0.49269,0.00029,13.96523]
[1779027587179,39.38,77962.57,60.5,0.4927,0.00029,13.96525]
[1779027592214,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027592913,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027592927,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027592986,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027593091,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027593155,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027593397,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027593460,39.38,77962.95,60.5,0.49281,0.00029,13.96539]
[1779027593506,39.38,77953.87,60.5,0.49018,0.00029,13.9618]
[1779027593933,39.38,77953.87,60.5,0.49018,0.00029,13.9618]
[1779027594228,39.38,77942.73,60.5,0.48696,0.00029,13.95657]
[1779027595626,39.38,77942.73,60.5,0.48696,0.00029,13.95657]
[1779027595807,39.38,77943.25,60.5,0.48711,0.00029,13.95684]
[1779027595913,39.38,77943.25,60.5,0.48711,0.00029,13.95684]
[1779027599126,39.38,77943.8,60.5,0.48727,0.00029,13.95711]
[1779027600191,39.38,77942.93,60.5,0.48702,0.00029,13.95667]
[1779027603383,39.37,77941.7,60.5,0.48666,0.00029,13.95604]
[1779027603836,39.37,77942.78,60.5,0.48697,0.00029,13.9566]
[1779027604298,39.37,77950.43,60.5,0.48919,0.00029,13.96028]
[1779027605305,39.37,77953.92,60.5,0.4902,0.00029,13.96182]
[1779027610341,39.37,77956.37,60.5,0.4909,0.00029,13.96285]
[1779027611914,39.37,77956.2,60.5,0.49085,0.00029,13.96278]
[1779027612030,39.37,77956.2,60.5,0.49085,0.00029,13.96278]
[1779027613363,39.37,77961.79,60.5,0.49247,0.00029,13.96496]
[1779027618397,39.38,77963.06,60.5,0.49284,0.00029,13.96543]
[1779027620044,39.38,77962.39,60.5,0.49265,0.00029,13.96518]
[1779027624387,39.38,77963.98,60.5,0.49311,0.00029,13.96576]
[1779027626811,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027626821,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027626842,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027626983,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027627105,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027627117,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027627211,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027627261,39.38,77961.37,60.5,0.49235,0.00029,13.96481]
[1779027627462,39.38,77953.84,60.5,0.49017,0.00029,13.96179]
[1779027627982,39.38,77953.84,60.5,0.49017,0.00029,13.96179]
[1779027628068,39.38,77953.84,60.5,0.49017,0.00029,13.96179]
[1779027628367,39.38,77953.84,60.5,0.49017,0.00029,13.96179]
[1779027628469,39.38,77944.01,60.5,0.48733,0.00029,13.95722]
[1779027630483,39.38,77942.96,60.5,0.48703,0.00029,13.95669]
[1779027634211,39.38,77945.01,60.5,0.48761,0.00029,13.95112]
[1779027634751,39.38,77945.01,60.5,0.48761,0.00029,13.95112]
[1779027634892,39.38,77944.78,60.5,0.48754,0.00029,13.95101]
[1779027635518,39.38,77942.82,60.5,0.48698,0.00029,13.95002]
[1779027639546,39.37,77939.74,60.5,0.48608,0.00029,13.94842]
[1779027640414,39.37,77939.74,60.5,0.48608,0.00029,13.94842]
[1779027641302,39.37,77939.7,60.5,0.48607,0.00029,13.9484]
[1779027641307,39.37,77939.7,60.5,0.48607,0.00029,13.9484]
[1779027641325,39.37,77939.7,60.5,0.48607,0.00029,13.9484]
[1779027641560,39.37,77939.7,60.5,0.48607,0.00029,13.9484]
[1779027641635,39.37,77939.66,60.5,0.48606,0.00029,13.94837]
[1779027642568,39.37,77935.59,60.5,0.48488,0.00029,13.94614]
[1779027644663,39.37,77934.48,60.5,0.48456,0.00029,13.94551]
[1779027646598,39.37,77931.06,60.5,0.48357,0.00029,13.94352]
[1779027651633,39.39,77930.24,60.5,0.48334,0.00029,13.94304]
[1779027652746,39.39,77930.24,60.5,0.48334,0.00029,13.94304]
[1779027652750,39.39,77930.24,60.5,0.48334,0.00029,13.94304]
[1779027652805,39.39,77930.24,60.5,0.48334,0.00029,13.94304]
[1779027652812,39.39,77930.24,60.5,0.48334,0.00029,13.94304]
[1779027652825,39.39,77928.84,60.5,0.48294,0.00029,13.9422]
[1779027652837,39.39,77928.84,60.5,0.48294,0.00029,13.9422]
[1779027652992,39.39,77928.84,60.5,0.48294,0.00029,13.9422]
[1779027653647,39.4,77923.92,60.5,0.48152,0.00029,13.9391]
[1779027654654,39.4,77917.0,60.5,0.47952,0.00029,13.93445]
[1779027655064,39.4,77917.0,60.5,0.47952,0.00029,13.93445]
[1779027655125,39.4,77917.0,60.5,0.47952,0.00029,13.93445]
[1779027655661,39.4,77911.19,60.5,0.47784,0.00029,13.93027]
[1779027656668,39.4,77907.99,60.5,0.47692,0.00029,13.92787]
[1779027656865,39.4,77907.99,60.5,0.47692,0.00029,13.92787]
[1779027656900,39.4,77907.99,60.5,0.47692,0.00029,13.92787]
[1779027657013,39.4,77907.99,60.5,0.47692,0.00029,13.92787]
[1779027657557,39.4,77907.99,60.5,0.47692,0.00029,13.92787]
[1779027657675,39.4,77901.34,60.5,0.47499,0.00029,13.92262]
[1779027658259,39.4,77901.34,60.5,0.47499,0.00029,13.92262]
[1779027658684,39.4,77894.46,60.5,0.473,0.00029,13.91686]
[1779027659691,39.4,77890.46,60.5,0.47185,0.00029,13.91335]
[1779027659968,39.4,77890.46,60.5,0.47185,0.00029,13.91335]
[1779027661027,39.4,77888.74,60.5,0.47135,0.00029,13.9118]
[1779027661705,39.4,77892.5,60.5,0.47244,0.00029,13.91515]
[1779027664380,39.4,77892.42,60.5,0.47241,0.00029,13.91508]
[1779027664431,39.4,77892.42,60.5,0.47241,0.00029,13.91508]
[1779027664728,39.4,77896.6,60.5,0.47362,0.00029,13.91869]
[1779027664936,39.4,77896.6,60.5,0.47362,0.00029,13.91869]
[1779027664985,39.4,77896.6,60.5,0.47362,0.00029,13.91869]
[1779027665735,39.4,77905.07,60.5,0.47607,0.00029,13.9256]
[1779027666744,39.4,77912.22,60.5,0.47814,0.00029,13.93103]
[1779027668793,39.4,77913.8,60.5,0.4786,0.00029,13.93218]
[1779027668758,39.41,77923.46,60.5,0.48139,0.00029,13.93882]
[1779027669564,39.41,77923.46,60.5,0.48139,0.00029,13.93882]
[1779027669765,39.41,77926.46,60.5,0.48226,0.00029,13.94074]
[1779027671974,39.42,77928.73,60.5,0.48292,0.00029,13.94215]
[1779027672138,39.42,77928.73,60.5,0.48292,0.00029,13.94215]
[1779027674963,39.43,77929.01,60.5,0.48301,0.00029,13.94234]
[1779027674996,39.43,77929.01,60.5,0.48301,0.00029,13.94234]
[1779027678042,39.44,77931.13,60.5,0.48363,0.00029,13.94362]
[1779027678046,39.44,77931.13,60.5,0.48363,0.00029,13.94362]
[1779027680013,39.45,77931.03,60.5,0.48361,0.00029,13.94357]
[1779027680211,39.45,77931.03,60.5,0.48361,0.00029,13.94357]
[1779027680249,39.45,77931.03,60.5,0.48361,0.00029,13.94357]
[1779027680375,39.45,77931.03,60.5,0.48361,0.00029,13.94357]
[1779027680422,39.45,77931.03,60.5,0.48361,0.00029,13.94357]
[1779027680486,39.45,77931.03,60.5,0.48361,0.00029,13.94357]
[1779027680844,39.45,77921.14,60.5,0.48075,0.00029,13.93733]
[1779027682646,39.45,77921.14,60.5,0.48075,0.00029,13.93733]
[1779027682684,39.45,77921.14,60.5,0.48075,0.00029,13.93733]
[1779027682775,39.45,77912.07,60.5,0.47813,0.00029,13.93099]
[1779027684284,39.45,77916.06,60.5,0.47929,0.00029,13.93386]
[1779027685664,39.45,77916.06,60.5,0.47929,0.00029,13.93386]
[1779027689187,39.46,77916.59,60.5,0.47945,0.00029,13.93424]
[1779027689907,39.47,77920.45,60.5,0.48056,0.00029,13.9369]
[1779027691921,39.48,77924.69,60.5,0.48178,0.00029,13.93308]
[1779027693140,39.48,77924.69,60.5,0.48178,0.00029,13.93308]
[1779027693147,39.48,77924.69,60.5,0.48178,0.00029,13.93308]
[1779027693151,39.48,77924.69,60.5,0.48178,0.00029,13.93308]
[1779027693279,39.48,77924.69,60.5,0.48178,0.00029,13.93308]
[1779027693343,39.48,77924.69,60.5,0.48178,0.00029,13.93308]
[1779027693425,39.48,77928.96,60.5,0.48302,0.00029,13.93575]
[1779027694158,39.48,77928.96,60.5,0.48302,0.00029,13.93575]
[1779027694467,39.48,77928.96,60.5,0.48302,0.00029,13.93575]
[1779027696545,39.48,77932.4,60.5,0.48401,0.00029,13.9378]
[1779027701991,39.5,77934.57,60.5,0.48465,0.00029,13.93906]
[1779027707026,39.52,77936.72,60.5,0.48528,0.00029,13.94028]
[1779027707877,39.52,77936.72,60.5,0.48528,0.00029,13.94028]
[1779027712555,39.53,77937.17,60.5,0.48541,0.00029,13.94053]
[1779027712559,39.53,77937.17,60.5,0.48541,0.00029,13.94053]
[1779027712561,39.53,77937.17,60.5,0.48541,0.00029,13.94053]
[1779027712569,39.53,77937.17,60.5,0.48541,0.00029,13.94053]
[1779027712675,39.53,77937.17,60.5,0.48541,0.00029,13.94053]
[1779027712711,39.53,77937.17,60.5,0.48541,0.00029,13.94053]
[1779027713069,39.54,77932.58,60.5,0.48409,0.00029,13.93795]
[1779027714075,39.54,77927.06,60.5,0.48251,0.00029,13.93464]
[1779027719110,39.56,77928.7,60.5,0.48299,0.00029,13.93566]
[1779027720387,39.56,77928.7,60.5,0.48299,0.00029,13.93566]
[1779027720411,39.56,77928.7,60.5,0.48299,0.00029,13.93566]
[1779027720843,39.56,77928.7,60.5,0.48299,0.00029,13.93566]
[1779027721869,39.57,77928.47,60.5,0.48293,0.00029,13.93553]
[1779027721124,39.57,77924.76,60.5,0.48186,0.00029,13.93322]
[1779027722131,39.57,77921.13,60.5,0.48082,0.00029,13.93086]
[1779027727809,39.58,77918.36,60.5,0.48003,0.00029,13.92901]
[1779027727823,39.58,77918.36,60.5,0.48003,0.00029,13.92901]
[1779027729180,39.59,77923.13,60.5,0.4814,0.00029,13.93219]
[1779027730187,39.59,77926.7,60.5,0.48243,0.00029,13.93446]
[1779027735222,39.61,77926.45,60.5,0.48237,0.00029,13.93433]
[1779027736918,39.62,77926.26,60.5,0.48232,0.00029,13.93421]
[1779027741921,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027741940,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027742057,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027742137,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027742223,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027742326,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027742902,39.63,77929.09,60.5,0.48315,0.00029,13.93597]
[1779027743018,39.64,77930.39,60.5,0.48352,0.00029,13.93675]
[1779027743696,39.64,77930.39,60.5,0.48352,0.00029,13.93675]
[1779027743743,39.64,77930.39,60.5,0.48352,0.00029,13.93675]
[1779027743757,39.64,77930.39,60.5,0.48352,0.00029,13.93675]
[1779027744285,39.64,77926.83,60.5,0.4825,0.00029,13.93459]
[1779027749273,39.66,77924.71,60.5,0.4819,0.00029,13.93327]
[1779027754355,39.68,77924.73,60.5,0.48191,0.00029,13.9267]
[1779027759390,39.69,77925.43,60.5,0.48212,0.00029,13.92716]
[1779027764425,39.71,77925.03,60.5,0.48201,0.00029,13.92692]
[1779027764976,39.71,77925.03,60.5,0.48201,0.00029,13.92692]
[1779027769672,39.72,77926.3,60.5,0.48239,0.00029,13.92773]
[1779027769675,39.72,77926.3,60.5,0.48239,0.00029,13.92773]
[1779027769686,39.72,77926.3,60.5,0.48239,0.00029,13.92773]
[1779027769866,39.72,77926.3,60.5,0.48239,0.00029,13.92773]
[1779027773766,39.73,77928.95,60.5,0.48316,0.00029,13.92937]
[1779027778648,39.75,77929.06,60.5,0.4832,0.00029,13.92945]
[1779027780033,39.76,77930.52,60.5,0.48362,0.00029,13.93032]
[1779027780200,39.76,77930.52,60.5,0.48362,0.00029,13.93032]
[1779027781613,39.76,77930.74,60.5,0.48369,0.00029,13.93046]
[1779027783467,39.77,77931.51,60.5,0.48391,0.00029,13.93091]
[1779027783479,39.77,77931.51,60.5,0.48391,0.00029,13.93091]
[1779027783481,39.77,77931.51,60.5,0.48391,0.00029,13.93091]
[1779027783483,39.77,77931.51,60.5,0.48391,0.00029,13.93091]
[1779027783490,39.77,77931.51,60.5,0.48391,0.00029,13.93091]
[1779027785572,39.78,77926.07,60.5,0.48236,0.00029,13.92764]
[1779027789486,39.79,77925.99,60.5,0.48234,0.00029,13.9276]
[1779027792601,39.8,77926.33,60.5,0.48244,0.00029,13.92782]
[1779027795197,39.81,77926.83,60.5,0.48259,0.00029,13.92814]
[1779027795659,39.81,77926.83,60.5,0.48259,0.00029,13.92814]
[1779027801684,39.83,77930.23,60.5,0.48358,0.00029,13.93021]
[1779027803769,39.83,77930.35,60.5,0.48362,0.00029,13.93029]
[1779027809969,39.85,77930.75,60.5,0.48374,0.00029,13.93054]
[1779027810747,39.86,77930.85,60.5,0.48377,0.00029,13.9306]
[1779027815782,39.86,77933.63,60.5,0.48456,0.00029,13.92559]
[1779027818057,39.87,77934.48,60.5,0.48481,0.00029,13.92608]
[1779027823838,39.89,77936.22,60.5,0.48532,0.00029,13.92706]
[1779027825490,39.89,77936.14,60.5,0.48529,0.00029,13.92701]
[1779027825497,39.89,77936.14,60.5,0.48529,0.00029,13.92701]
[1779027827806,39.9,77938.67,60.5,0.48602,0.00029,13.92838]
[1779027829406,39.9,77940.54,60.5,0.48656,0.00029,13.92936]
[1779027829881,39.9,77944.15,60.5,0.48759,0.00029,13.93117]
[1779027830128,39.9,77944.15,60.5,0.48759,0.00029,13.93117]
[1779027830888,39.9,77947.79,60.5,0.48863,0.00029,13.93291]
[1779027831669,39.9,77947.79,60.5,0.48863,0.00029,13.93291]
[1779027831682,39.9,77947.79,60.5,0.48863,0.00029,13.93291]
[1779027831695,39.9,77947.79,60.5,0.48863,0.00029,13.93291]
[1779027831711,39.9,77947.79,60.5,0.48863,0.00029,13.93291]
[1779027831895,39.9,77954.94,60.5,0.49068,0.00029,13.93604]
[1779027832747,39.9,77954.94,60.5,0.49068,0.00029,13.93604]
[1779027832902,39.91,77961.57,60.5,0.49258,0.00029,13.93862]
[1779027833909,39.91,77968.78,60.5,0.49464,0.00029,13.94106]
[1779027835923,39.9,77973.18,60.5,0.4959,0.00029,13.94237]
[1779027836930,39.9,77978.3,60.5,0.49736,0.00029,13.94372]
[1779027840958,39.88,77981.21,60.5,0.49819,0.00029,13.9444]
[1779027841999,39.88,77977.38,60.5,0.49709,0.00029,13.94349]
[1779027842972,39.87,77972.76,60.5,0.49577,0.00029,13.94225]
[1779027848009,39.86,77972.97,60.5,0.49582,0.00029,13.94231]
[1779027849263,39.85,77972.28,60.5,0.49562,0.00029,13.94211]
[1779027855064,39.84,77973.17,60.5,0.49588,0.00029,13.94236]
[1779027856966,39.84,77973.17,60.5,0.49588,0.00029,13.94236]
[1779027859092,39.83,77976.29,60.5,0.49677,0.00029,13.94321]
[1779027860099,39.83,77979.6,60.5,0.49772,0.00029,13.94403]
[1779027861972,39.82,77984.8,60.5,0.4992,0.00029,13.94516]
[1779027863809,39.82,77984.5,60.5,0.49912,0.00029,13.9451]
[1779027869162,39.81,77985.13,60.5,0.4993,0.00029,13.94522]
[1779027870334,39.81,77985.13,60.5,0.4993,0.00029,13.94522]
[1779027874801,39.8,77984.95,60.5,0.49924,0.00029,13.93858]
[1779027880577,39.78,77982.71,60.5,0.49859,0.00029,13.93812]
[1779027883150,39.77,77981.7,60.5,0.4983,0.00029,13.9379]
[1779027885759,39.76,77977.36,60.5,0.49705,0.00029,13.93687]
[1779027891316,39.74,77976.46,60.5,0.49679,0.00029,13.93664]
[1779027895579,39.73,77976.95,60.5,0.49693,0.00029,13.93676]
[1779027896351,39.72,77972.04,60.5,0.49551,0.00029,13.93542]
[1779027901386,39.71,77969.46,60.5,0.49477,0.00029,13.93464]
[1779027902827,39.71,77969.46,60.5,0.49477,0.00029,13.93464]
[1779027905805,39.7,77968.37,60.5,0.49445,0.00029,13.9343]
[1779027908908,39.69,77967.77,60.5,0.49428,0.00029,13.9341]
[1779027915013,39.68,77967.64,60.5,0.49423,0.00029,13.93406]
[1779027919230,39.66,77968.39,60.5,0.49445,0.00029,13.9343]
[1779027921959,39.66,77968.61,60.5,0.49451,0.00029,13.93437]
[1779027922395,39.65,77968.55,60.5,0.49449,0.00029,13.93435]
[1779027922533,39.65,77972.82,60.5,0.49572,0.00029,13.93564]
[1779027924547,39.65,77975.69,60.5,0.49654,0.00029,13.93643]
[1779027927534,39.64,77976.6,60.5,0.4968,0.00029,13.93667]
[1779027928575,39.64,77982.87,60.5,0.49861,0.00029,13.93815]
[1779027933610,39.62,77984.36,60.5,0.49903,0.00029,13.93185]
[1779027938645,39.62,77984.36,60.5,0.49903,0.00029,13.93185]
[1779027939350,39.62,77984.36,60.5,0.49903,0.00029,13.93185]
[1779027939372,39.62,77984.36,60.5,0.49903,0.00029,13.93185]
[1779027944687,39.61,77985.12,60.5,0.49925,0.00029,13.93201]
[1779027948410,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948428,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948446,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948455,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948514,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948514,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948552,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948783,39.6,77985.86,60.5,0.49946,0.00029,13.93215]
[1779027948984,39.6,77997.61,60.5,0.50285,0.00029,13.93391]
[1779027949478,39.6,77997.61,60.5,0.50285,0.00029,13.93391]
[1779027949811,39.6,77997.61,60.5,0.50285,0.00029,13.93391]
[1779027949824,39.6,77997.61,60.5,0.50285,0.00029,13.93391]
[1779027949885,39.6,78008.63,60.5,0.50603,0.00029,13.93464]
[1779027950440,39.6,78008.63,60.5,0.50603,0.00029,13.93464]
[1779027950956,39.6,78008.63,60.5,0.50603,0.00029,13.93464]
[1779027956286,39.61,78009.5,60.5,0.50628,0.00029,13.93466]
[1779027956500,39.61,78009.5,60.5,0.50628,0.00029,13.93466]
[1779027958137,39.61,78009.99,60.5,0.50642,0.00029,13.93467]
[1779027958161,39.62,78009.72,60.5,0.50634,0.00029,13.93467]
[1779027958786,39.62,78015.18,60.5,0.50791,0.00029,13.93466]
[1779027959793,39.62,78018.59,60.5,0.5089,0.00029,13.93454]
[1779027961619,39.62,78020.12,60.5,0.50934,0.00029,13.93447]
[1779027963135,39.62,78019.54,60.5,0.50917,0.00029,13.9345]
[1779027963162,39.63,78020.32,60.5,0.50939,0.00029,13.93445]
[1779027963163,39.63,78020.32,60.5,0.50939,0.00029,13.93445]
[1779027964944,39.63,78020.25,60.5,0.50937,0.00029,13.93446]
[1779027965673,39.63,78021.17,60.5,0.50964,0.00029,13.9344]
[1779027969386,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969389,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969401,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969407,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969418,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969496,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969875,39.63,78022.23,60.5,0.50994,0.00029,13.93433]
[1779027969976,39.63,78027.92,60.5,0.51158,0.00029,13.9338]
[1779027970165,39.63,78027.92,60.5,0.51158,0.00029,13.9338]
[1779027970416,39.63,78027.92,60.5,0.51158,0.00029,13.9338]
[1779027970870,39.63,78033.22,60.5,0.51311,0.00029,13.9331]
[1779027971739,39.63,78033.22,60.5,0.51311,0.00029,13.9331]
[1779027971847,39.63,78033.22,60.5,0.51311,0.00029,13.9331]
[1779027972173,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027972179,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027972443,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027972604,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027972810,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027972814,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027972835,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027973040,39.63,78034.29,60.5,0.51342,0.00029,13.93293]
[1779027973110,39.63,78037.58,60.5,0.51437,0.00029,13.93236]
[1779027973613,39.63,78037.58,60.5,0.51437,0.00029,13.93236]
[1779027973891,39.63,78043.22,60.5,0.51599,0.00029,13.93121]
[1779027975321,39.62,78043.98,60.5,0.51621,0.00029,13.93104]
[1779027976912,39.62,78048.23,60.5,0.51743,0.00029,13.92999]
[1779027978540,39.62,78049.07,60.5,0.51767,0.00029,13.92977]
[1779027979471,39.61,78049.37,60.5,0.51776,0.00029,13.92969]
[1779027979495,39.61,78049.37,60.5,0.51776,0.00029,13.92969]
[1779027979502,39.61,78049.37,60.5,0.51776,0.00029,13.92969]
[1779027979933,39.61,78055.9,60.5,0.51964,0.00029,13.92777]
[1779027981043,39.61,78070.93,60.5,0.52397,0.00029,13.92218]
[1779027981986,39.61,78070.93,60.5,0.52397,0.00029,13.92218]
[1779027982082,39.61,78074.12,60.5,0.52489,0.00029,13.92079]
[1779027984968,39.61,78071.22,60.5,0.52405,0.00029,13.92206]
[1779027985177,39.61,78071.22,60.5,0.52405,0.00029,13.92206]
[1779027986982,39.61,78064.52,60.5,0.52213,0.00029,13.92476]
[1779027991166,39.6,78065.19,60.5,0.52232,0.00029,13.9245]
[1779027992018,39.6,78071.52,60.5,0.52415,0.00029,13.9153]
[1779027993025,39.6,78076.01,60.5,0.52544,0.00029,13.91329]
[1779027994032,39.59,78071.51,60.5,0.52415,0.00029,13.9153]
[1779027994186,39.59,78071.51,60.5,0.52415,0.00029,13.9153]
[1779027994365,39.59,78071.51,60.5,0.52415,0.00029,13.9153]
[1779027996475,39.6,78071.3,60.5,0.52409,0.00029,13.91539]
[1779027996918,39.6,78071.3,60.5,0.52409,0.00029,13.91539]
[1779027998919,39.6,78072.19,60.5,0.52434,0.00029,13.91501]
[1779028000074,39.6,78076.27,60.5,0.52552,0.00029,13.91317]
[1779028001081,39.6,78079.52,60.5,0.52645,0.00029,13.91162]
[1779028006116,39.6,78077.41,60.5,0.52584,0.00029,13.91264]
[1779028011153,39.6,78076.99,60.5,0.52572,0.00029,13.91283]
[1779028016187,39.6,78077.11,60.5,0.52576,0.00029,13.91278]
[1779028019909,39.6,78076.53,60.5,0.52559,0.00029,13.91305]
[1779028020104,39.6,78076.53,60.5,0.52559,0.00029,13.91305]
[1779028025253,39.6,78077.7,60.5,0.52593,0.00029,13.9125]
[1779028030290,39.6,78077.77,60.5,0.52595,0.00029,13.91247]
[1779028035563,39.6,78080.25,60.5,0.52666,0.00029,13.91127]
[1779028036079,39.6,78080.25,60.5,0.52666,0.00029,13.91127]
[1779028036116,39.6,78080.25,60.5,0.52666,0.00029,13.91127]
[1779028036137,39.6,78080.25,60.5,0.52666,0.00029,13.91127]
[1779028036180,39.6,78080.69,60.5,0.52679,0.00029,13.91105]
[1779028036261,39.6,78080.69,60.5,0.52679,0.00029,13.91105]
[1779028038267,39.6,78083.81,60.5,0.52768,0.00029,13.90946]
[1779028038788,39.6,78083.81,60.5,0.52768,0.00029,13.90946]
[1779028038815,39.6,78083.81,60.5,0.52768,0.00029,13.90946]
[1779028038867,39.6,78083.81,60.5,0.52768,0.00029,13.90946]
[1779028038969,39.61,78085.15,60.5,0.52807,0.00029,13.90876]
[1779028039450,39.61,78085.15,60.5,0.52807,0.00029,13.90876]
[1779028041504,39.61,78080.49,60.5,0.52673,0.00029,13.91115]
[1779028041508,39.61,78080.49,60.5,0.52673,0.00029,13.91115]
[1779028041868,39.61,78080.49,60.5,0.52673,0.00029,13.91115]
[1779028041969,39.61,78080.64,60.5,0.52677,0.00029,13.91108]
[1779028042538,39.61,78080.64,60.5,0.52677,0.00029,13.91108]
[1779028042574,39.61,78080.64,60.5,0.52677,0.00029,13.91108]
[1779028042645,39.61,78080.64,60.5,0.52677,0.00029,13.91108]
[1779028042747,39.61,78081.03,60.5,0.52688,0.00029,13.91088]
[1779028044391,39.61,78076.13,60.5,0.52547,0.00029,13.91324]
[1779028049426,39.61,78076.21,60.5,0.5255,0.00029,13.91321]
[1779028055468,39.61,78076.09,60.5,0.52547,0.00029,13.90664]
[1779028057668,39.61,78076.09,60.5,0.52547,0.00029,13.90664]
[1779028063524,39.61,78077.94,60.5,0.526,0.00029,13.90577]
[1779028068559,39.61,78078.18,60.5,0.52607,0.00029,13.90565]
[1779028071905,39.61,78078.38,60.5,0.52613,0.00029,13.90556]
[1779028080644,39.61,78078.82,60.5,0.52625,0.00029,13.90534]
[1779028086686,39.61,78078.72,60.5,0.52623,0.00029,13.90539]
[1779028091721,39.61,78077.98,60.5,0.52601,0.00029,13.90575]
[1779028097763,39.61,78078.27,60.5,0.5261,0.00029,13.90561]
[1779028102798,39.61,78078.02,60.5,0.52602,0.00029,13.90573]
[1779028107833,39.61,78077.6,60.5,0.5259,0.00029,13.90593]
[1779028110854,39.61,78074.69,60.5,0.52507,0.00029,13.90728]
[1779028112225,39.61,78074.69,60.5,0.52507,0.00029,13.90728]
[1779028113184,39.61,78074.16,60.5,0.52492,0.00029,13.90089]
[1779028118910,39.61,78073.49,60.5,0.52473,0.00029,13.90119]
[1779028120870,39.61,78073.43,60.5,0.52471,0.00029,13.90122]
[1779028120888,39.61,78073.43,60.5,0.52471,0.00029,13.90122]
[1779028120925,39.61,78073.48,60.5,0.52472,0.00029,13.9012]
[1779028122187,39.61,78070.1,60.5,0.52375,0.00029,13.90266]
[1779028124934,39.61,78069.13,60.5,0.52347,0.00029,13.90307]
[1779028125959,39.62,78065.45,60.5,0.52241,0.00029,13.90454]
[1779028126661,39.62,78065.45,60.5,0.52241,0.00029,13.90454]
[1779028129476,39.62,78064.79,60.5,0.52222,0.00029,13.9048]
[1779028135022,39.62,78064.0,60.5,0.52199,0.00029,13.9051]
[1779028140057,39.62,78063.46,60.5,0.52184,0.00029,13.9053]
[1779028143913,39.62,78062.38,60.5,0.52152,0.00029,13.9057]
[1779028144014,39.62,78062.38,60.5,0.52152,0.00029,13.9057]
[1779028147574,39.62,78061.43,60.5,0.52125,0.00029,13.90604]
[1779028148272,39.62,78061.43,60.5,0.52125,0.00029,13.90604]
[1779028155162,39.62,78059.86,60.5,0.5208,0.00029,13.90659]
[1779028157573,39.61,78060.18,60.5,0.52089,0.00029,13.90648]
[1779028157591,39.61,78060.18,60.5,0.52089,0.00029,13.90648]
[1779028157738,39.61,78060.18,60.5,0.52089,0.00029,13.90648]
[1779028157819,39.61,78060.18,60.5,0.52089,0.00029,13.90648]
[1779028158274,39.61,78060.18,60.5,0.52089,0.00029,13.90648]
[1779028158310,39.62,78053.01,60.5,0.51883,0.00029,13.90879]
[1779028158807,39.62,78053.01,60.5,0.51883,0.00029,13.90879]
[1779028158814,39.62,78053.01,60.5,0.51883,0.00029,13.90879]
[1779028159190,39.62,78047.11,60.5,0.51713,0.00029,13.91042]
[1779028160619,39.62,78047.34,60.5,0.51719,0.00029,13.91036]
[1779028162338,39.62,78046.92,60.5,0.51707,0.00029,13.91047]
[1779028163218,39.62,78052.77,60.5,0.51875,0.00029,13.90887]
[1779028164225,39.63,78055.84,60.5,0.51964,0.00029,13.90793]
[1779028164598,39.63,78055.84,60.5,0.51964,0.00029,13.90793]
[1779028166197,39.63,78055.81,60.5,0.51963,0.00029,13.90794]
[1779028167998,39.63,78058.05,60.5,0.52027,0.00029,13.90722]
[1779028168057,39.63,78058.05,60.5,0.52027,0.00029,13.90722]
[1779028168296,39.63,78058.05,60.5,0.52027,0.00029,13.90722]
[1779028168253,39.63,78059.12,60.5,0.52058,0.00029,13.90685]
[1779028173288,39.63,78062.94,60.5,0.52169,0.00029,13.89887]
[1779028178326,39.63,78062.56,60.5,0.52158,0.00029,13.89901]
[1779028180470,39.63,78062.3,60.5,0.52151,0.00029,13.8991]
[1779028183603,39.63,78061.98,60.5,0.52141,0.00029,13.89922]
[1779028187842,39.63,78060.91,60.5,0.5211,0.00029,13.8996]
[1779028188398,39.63,78055.67,60.5,0.5196,0.00029,13.90136]
[1779028189405,39.62,78049.52,60.5,0.51782,0.00029,13.90316]
[1779028190499,39.62,78049.52,60.5,0.51782,0.00029,13.90316]
[1779028190504,39.62,78049.52,60.5,0.51782,0.00029,13.90316]
[1779028190688,39.62,78049.52,60.5,0.51782,0.00029,13.90316]
[1779028190697,39.62,78049.52,60.5,0.51782,0.00029,13.90316]
[1779028190790,39.62,78049.17,60.5,0.51772,0.00029,13.90325]
[1779028191508,39.62,78049.17,60.5,0.51772,0.00029,13.90325]
[1779028191527,39.62,78049.17,60.5,0.51772,0.00029,13.90325]
[1779028191638,39.62,78049.17,60.5,0.51772,0.00029,13.90325]
[1779028191653,39.62,78045.83,60.5,0.51676,0.00029,13.90411]
[1779028193115,39.62,78038.8,60.5,0.51473,0.00029,13.90565]
[1779028193639,39.62,78038.8,60.5,0.51473,0.00029,13.90565]
[1779028193987,39.62,78038.8,60.5,0.51473,0.00029,13.90565]
[1779028194677,39.63,78037.01,60.5,0.51422,0.00029,13.90599]
[1779028194925,39.63,78032.72,60.5,0.51298,0.00029,13.90669]
[1779028195482,39.63,78032.72,60.5,0.51298,0.00029,13.90669]
[1779028197161,39.63,78023.98,60.5,0.51046,0.00029,13.90772]
[1779028197418,39.63,78023.98,60.5,0.51046,0.00029,13.90772]
[1779028197502,39.63,78023.98,60.5,0.51046,0.00029,13.90772]
[1779028199646,39.63,78019.37,60.5,0.50912,0.00029,13.90804]
[1779028200579,39.63,78018.18,60.5,0.50878,0.00029,13.90809]
[1779028200582,39.63,78018.18,60.5,0.50878,0.00029,13.90809]
[1779028202231,39.63,78024.17,60.5,0.51051,0.00029,13.9077]
[1779028202497,39.63,78029.89,60.5,0.51216,0.00029,13.90709]
[1779028204310,39.63,78029.89,60.5,0.51216,0.00029,13.90709]
[1779028204317,39.63,78029.89,60.5,0.51216,0.00029,13.90709]
[1779028204533,39.62,78026.8,60.5,0.51127,0.00029,13.90745]
[1779028205528,39.62,78022.31,60.5,0.50997,0.00029,13.90785]
[1779028206535,39.62,78019.5,60.5,0.50916,0.00029,13.90803]
[1779028211570,39.62,78021.23,60.5,0.50966,0.00029,13.90793]
[1779028216610,39.61,78021.01,60.5,0.5096,0.00029,13.90794]
[1779028221960,39.61,78021.28,60.5,0.50968,0.00029,13.90792]
[1779028222647,39.61,78024.39,60.5,0.51058,0.00029,13.90768]
[1779028223654,39.61,78027.41,60.5,0.51145,0.00029,13.90738]
[1779028224757,39.61,78027.41,60.5,0.51145,0.00029,13.90738]
[1779028226675,39.61,78023.84,60.5,0.51042,0.00029,13.90773]
[1779028231710,39.61,78028.61,60.5,0.5118,0.00029,13.90062]
[1779028235823,39.6,78029.89,60.5,0.51217,0.00029,13.90046]
[1779028237161,39.6,78030.25,60.5,0.51227,0.00029,13.90041]
[1779028237315,39.6,78030.25,60.5,0.51227,0.00029,13.90041]
[1779028237778,39.6,78032.88,60.5,0.51303,0.00029,13.90004]
[1779028238073,39.6,78032.88,60.5,0.51303,0.00029,13.90004]
[1779028238080,39.6,78032.88,60.5,0.51303,0.00029,13.90004]
[1779028238159,39.6,78037.76,60.5,0.51444,0.00029,13.89922]
[1779028239766,39.6,78041.31,60.5,0.51546,0.00029,13.89851]
[1779028241135,39.6,78041.31,60.5,0.51546,0.00029,13.89851]
[1779028247822,39.62,78042.18,60.5,0.51571,0.00029,13.89833]
[1779028249444,39.62,78042.18,60.5,0.51571,0.00029,13.89833]
[1779028249451,39.62,78042.18,60.5,0.51571,0.00029,13.89833]
[1779028250476,39.62,78043.95,60.5,0.51622,0.00029,13.89793]
[1779028258899,39.64,78043.46,60.5,0.51608,0.00029,13.89805]
[1779028264018,39.64,78042.54,60.5,0.51581,0.00029,13.89826]
[1779028264041,39.64,78042.54,60.5,0.51581,0.00029,13.89826]
[1779028264941,39.65,78039.26,60.5,0.51486,0.00029,13.89894]
[1779028267142,39.65,78038.11,60.5,0.51453,0.00029,13.89916]
[1779028272997,39.66,78038.52,60.5,0.51465,0.00029,13.89909]
[1779028278032,39.67,78036.83,60.5,0.51416,0.00029,13.8994]
[1779028282124,39.67,78037.48,60.5,0.51435,0.00029,13.89928]
[1779028282166,39.67,78037.48,60.5,0.51435,0.00029,13.89928]
[1779028282184,39.67,78037.48,60.5,0.51435,0.00029,13.89928]
[1779028282210,39.67,78037.48,60.5,0.51435,0.00029,13.89928]
[1779028282218,39.67,78037.48,60.5,0.51435,0.00029,13.89928]
[1779028283075,39.67,78032.26,60.5,0.51284,0.00029,13.90014]
[1779028284082,39.67,78028.15,60.5,0.51166,0.00029,13.90068]
[1779028284500,39.67,78028.15,60.5,0.51166,0.00029,13.90068]
[1779028284512,39.67,78028.15,60.5,0.51166,0.00029,13.90068]
[1779028285241,39.67,78028.15,60.5,0.51166,0.00029,13.90068]
[1779028286096,39.68,78019.43,60.5,0.50914,0.00029,13.90141]
[1779028291131,39.68,78016.86,60.5,0.5084,0.00029,13.89489]
[1779028296166,39.67,78018.29,60.5,0.50881,0.00029,13.89484]
[1779028299187,39.67,78014.64,60.5,0.50776,0.00029,13.89495]
[1779028304222,39.67,78015.55,60.5,0.50802,0.00029,13.89493]
[1779028309257,39.67,78015.45,60.5,0.50799,0.00029,13.89493]
[1779028312080,39.67,78015.45,60.5,0.50799,0.00029,13.89493]
[1779028312140,39.67,78015.45,60.5,0.50799,0.00029,13.89493]
[1779028312160,39.67,78015.45,60.5,0.50799,0.00029,13.89493]
[1779028312212,39.67,78015.45,60.5,0.50799,0.00029,13.89493]
[1779028312319,39.67,78015.45,60.5,0.50799,0.00029,13.89493]
[1779028312417,39.66,78010.87,60.5,0.50667,0.00029,13.89496]
[1779028312652,39.66,78010.87,60.5,0.50667,0.00029,13.89496]
[1779028313285,39.66,78000.72,60.5,0.50374,0.00029,13.89449]
[1779028314108,39.66,78000.72,60.5,0.50374,0.00029,13.89449]
[1779028314125,39.66,78000.72,60.5,0.50374,0.00029,13.89449]
[1779028314145,39.66,78000.72,60.5,0.50374,0.00029,13.89449]
[1779028314296,39.66,78000.72,60.5,0.50374,0.00029,13.89449]
[1779028314484,39.66,78000.72,60.5,0.50374,0.00029,13.89449]
[1779028314510,39.65,77992.58,60.5,0.50139,0.00029,13.89356]
[1779028314536,39.65,77992.58,60.5,0.50139,0.00029,13.89356]
[1779028314561,39.65,77992.58,60.5,0.50139,0.00029,13.89356]
[1779028314615,39.65,77992.58,60.5,0.50139,0.00029,13.89356]
[1779028314624,39.65,77992.58,60.5,0.50139,0.00029,13.89356]
[1779028315047,39.65,77992.58,60.5,0.50139,0.00029,13.89356]
[1779028315299,39.65,77984.17,60.5,0.49896,0.00029,13.8921]
[1779028315951,39.65,77984.17,60.5,0.49896,0.00029,13.8921]
[1779028316306,39.65,77990.54,60.5,0.5008,0.00029,13.89326]
[1779028317631,39.64,77990.32,60.5,0.50073,0.00029,13.89322]
[1779028317675,39.64,77990.32,60.5,0.50073,0.00029,13.89322]
[1779028319224,39.64,77988.99,60.5,0.50035,0.00029,13.893]
[1779028320396,39.64,77986.93,60.5,0.49975,0.00029,13.89264]
[1779028320403,39.64,77986.93,60.5,0.49975,0.00029,13.89264]
[1779028320405,39.64,77984.53,60.5,0.49906,0.00029,13.89218]
[1779028320811,39.64,77984.53,60.5,0.49906,0.00029,13.89218]
[1779028321341,39.64,77976.53,60.5,0.49675,0.00029,13.89033]
[1779028322644,39.64,77974.05,60.5,0.49603,0.00029,13.88966]
[1779028322682,39.64,77974.05,60.5,0.49603,0.00029,13.88966]
[1779028323128,39.64,77974.05,60.5,0.49603,0.00029,13.88966]
[1779028323892,39.64,77974.21,60.5,0.49608,0.00029,13.8897]
[1779028324073,39.64,77974.21,60.5,0.49608,0.00029,13.8897]
[1779028327168,39.63,77971.39,60.5,0.49526,0.00029,13.88889]
[1779028327222,39.63,77971.39,60.5,0.49526,0.00029,13.88889]
[1779028327227,39.63,77971.39,60.5,0.49526,0.00029,13.88889]
[1779028327234,39.63,77971.39,60.5,0.49526,0.00029,13.88889]
[1779028327460,39.63,77971.39,60.5,0.49526,0.00029,13.88889]
[1779028327463,39.63,77971.39,60.5,0.49526,0.00029,13.88889]
[1779028327389,39.64,77966.74,60.5,0.49392,0.00029,13.88743]
[1779028327622,39.64,77966.74,60.5,0.49392,0.00029,13.88743]
[1779028328020,39.64,77966.74,60.5,0.49392,0.00029,13.88743]
[1779028328393,39.64,77959.64,60.5,0.49187,0.00029,13.88489]
[1779028329063,39.64,77959.64,60.5,0.49187,0.00029,13.88489]
[1779028329069,39.64,77959.64,60.5,0.49187,0.00029,13.88489]
[1779028329143,39.64,77959.64,60.5,0.49187,0.00029,13.88489]
[1779028329310,39.64,77959.64,60.5,0.49187,0.00029,13.88489]
[1779028329340,39.64,77959.64,60.5,0.49187,0.00029,13.88489]
[1779028330407,39.64,77968.0,60.5,0.49428,0.00029,13.88784]
[1779028331678,39.64,77967.54,60.5,0.49415,0.00029,13.8877]
[1779028332361,39.64,77967.54,60.5,0.49415,0.00029,13.8877]
[1779028333442,39.64,77968.76,60.5,0.4945,0.00029,13.88809]
[1779028333483,39.64,77968.76,60.5,0.4945,0.00029,13.88809]
[1779028333525,39.65,77970.67,60.5,0.49506,0.00029,13.88868]
[1779028334161,39.65,77970.67,60.5,0.49506,0.00029,13.88868]
[1779028334165,39.65,77970.67,60.5,0.49506,0.00029,13.88868]
[1779028334435,39.65,77975.77,60.5,0.49653,0.00029,13.89013]
[1779028334545,39.65,77975.77,60.5,0.49653,0.00029,13.89013]
[1779028335442,39.65,77968.49,60.5,0.49443,0.00029,13.888]
[1779028336555,39.65,77965.82,60.5,0.49366,0.00029,13.88713]
[1779028336691,39.65,77965.82,60.5,0.49366,0.00029,13.88713]
[1779028338367,39.65,77964.72,60.5,0.49334,0.00029,13.88675]
[1779028339470,39.66,77960.17,60.5,0.49203,0.00029,13.8851]
[1779028341225,39.66,77959.98,60.5,0.49197,0.00029,13.88503]
[1779028341259,39.66,77959.98,60.5,0.49197,0.00029,13.88503]
[1779028341270,39.66,77959.98,60.5,0.49197,0.00029,13.88503]
[1779028342636,39.66,77958.42,60.5,0.49152,0.00029,13.88443]
[1779028343355,39.66,77958.42,60.5,0.49152,0.00029,13.88443]
[1779028343498,39.66,77962.22,60.5,0.49262,0.00029,13.88586]
[1779028345486,39.66,77962.22,60.5,0.49262,0.00029,13.88586]
[1779028345489,39.66,77962.22,60.5,0.49262,0.00029,13.88586]
[1779028346519,39.67,77965.99,60.5,0.49371,0.00029,13.88719]
[1779028348533,39.67,77969.7,60.5,0.49478,0.00029,13.88839]
[1779028352788,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028352902,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028352915,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028352919,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028352930,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028353009,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028353378,39.68,77970.7,60.5,0.49507,0.00029,13.88206]
[1779028353410,39.68,77967.85,60.5,0.49425,0.00029,13.88117]
[1779028353568,39.68,77958.91,60.5,0.49166,0.00029,13.87799]
[1779028354575,39.68,77950.95,60.5,0.48936,0.00029,13.87467]
[1779028358687,39.68,77950.79,60.5,0.48932,0.00029,13.8746]
[1779028358702,39.68,77950.79,60.5,0.48932,0.00029,13.8746]
[1779028360526,39.69,77950.79,60.5,0.48932,0.00029,13.8746]
[1779028359611,39.69,77946.2,60.5,0.48799,0.00029,13.87248]
[1779028360629,39.69,77946.2,60.5,0.48799,0.00029,13.87248]
[1779028362372,39.69,77943.57,60.5,0.48724,0.00029,13.87119]
[1779028362473,39.69,77937.7,60.5,0.48554,0.00029,13.86813]
[1779028363639,39.69,77933.15,60.5,0.48423,0.00029,13.86559]
[1779028364893,39.69,77933.15,60.5,0.48423,0.00029,13.86559]
[1779028365320,39.69,77933.15,60.5,0.48423,0.00029,13.86559]
[1779028367260,39.69,77936.76,60.5,0.48527,0.00029,13.86762]
[1779028367671,39.69,77943.14,60.5,0.48711,0.00029,13.87097]
[1779028369685,39.69,77946.6,60.5,0.48811,0.00029,13.87267]
[1779028370576,39.69,77946.6,60.5,0.48811,0.00029,13.87267]
[1779028370816,39.69,77946.6,60.5,0.48811,0.00029,13.87267]
[1779028371512,39.69,77946.6,60.5,0.48811,0.00029,13.87267]
[1779028370902,39.69,77952.67,60.5,0.48986,0.00029,13.87543]
[1779028371699,39.69,77956.85,60.5,0.49107,0.00029,13.87718]
[1779028372980,39.69,77956.85,60.5,0.49107,0.00029,13.87718]
[1779028374382,39.69,77957.71,60.5,0.49132,0.00029,13.87752]
[1779028374391,39.69,77957.71,60.5,0.49132,0.00029,13.87752]
[1779028380288,39.7,77958.76,60.5,0.49163,0.00029,13.87794]
[1779028380301,39.7,77958.76,60.5,0.49163,0.00029,13.87794]
[1779028380792,39.7,77958.88,60.5,0.49166,0.00029,13.87799]
[1779028380874,39.7,77964.9,60.5,0.4934,0.00029,13.88019]
[1779028382782,39.7,77968.08,60.5,0.49432,0.00029,13.88125]
[1779028387818,39.71,77968.17,60.5,0.49435,0.00029,13.88128]
[1779028389830,39.72,77968.21,60.5,0.49436,0.00029,13.88129]
[1779028390292,39.72,77968.21,60.5,0.49436,0.00029,13.88129]
[1779028390510,39.72,77968.21,60.5,0.49436,0.00029,13.88129]
[1779028390560,39.71,77969.78,60.5,0.49481,0.00029,13.88179]
[1779028391061,39.71,77969.78,60.5,0.49481,0.00029,13.88179]
[1779028391138,39.71,77974.53,60.5,0.49618,0.00029,13.88317]
[1779028391611,39.71,77974.53,60.5,0.49618,0.00029,13.88317]
[1779028391979,39.71,77974.53,60.5,0.49618,0.00029,13.88317]
[1779028397940,39.7,77975.61,60.5,0.49649,0.00029,13.88346]
[1779028398053,39.7,77975.61,60.5,0.49649,0.00029,13.88346]
[1779028400145,39.69,77980.76,60.5,0.49798,0.00029,13.88474]
[1779028403037,39.68,77980.59,60.5,0.49793,0.00029,13.8847]
[1779028403043,39.68,77980.59,60.5,0.49793,0.00029,13.8847]
[1779028404410,39.68,77980.67,60.5,0.49795,0.00029,13.88471]
[1779028406665,39.67,77980.03,60.5,0.49776,0.00029,13.88457]
[1779028406690,39.67,77980.03,60.5,0.49776,0.00029,13.88457]
[1779028406698,39.67,77980.03,60.5,0.49776,0.00029,13.88457]
[1779028406952,39.67,77983.54,60.5,0.49878,0.00029,13.88534]
[1779028409197,39.67,77984.07,60.5,0.49893,0.00029,13.88545]
[1779028409968,39.66,77984.07,60.5,0.49893,0.00029,13.88545]
[1779028410695,39.66,77984.76,60.5,0.49913,0.00029,13.88559]
[1779028410980,39.66,77981.69,60.5,0.49824,0.00029,13.88494]
[1779028411967,39.66,77981.69,60.5,0.49824,0.00029,13.88494]
[1779028411988,39.66,77981.69,60.5,0.49824,0.00029,13.88494]
[1779028412355,39.66,77981.69,60.5,0.49824,0.00029,13.88494]
[1779028412994,39.65,77988.03,60.5,0.50007,0.00029,13.87958]
[1779028413984,39.65,77988.03,60.5,0.50007,0.00029,13.87958]
[1779028414006,39.65,77988.03,60.5,0.50007,0.00029,13.87958]
[1779028416512,39.65,77988.09,60.5,0.50008,0.00029,13.87959]
[1779028416526,39.65,77988.09,60.5,0.50008,0.00029,13.87959]
[1779028416835,39.65,77988.06,60.5,0.50008,0.00029,13.87958]
[1779028417027,39.65,77983.9,60.5,0.49887,0.00029,13.87878]
[1779028418034,39.65,77979.8,60.5,0.49769,0.00029,13.87788]
[1779028419665,39.65,77979.68,60.5,0.49765,0.00029,13.87785]
[1779028421055,39.65,77974.68,60.5,0.49621,0.00029,13.87657]
[1779028422730,39.65,77974.01,60.5,0.49601,0.00029,13.87639]
[1779028423069,39.65,77973.95,60.5,0.49599,0.00029,13.87637]
[1779028426090,39.65,77969.53,60.5,0.49472,0.00029,13.87507]
[1779028431125,39.64,77968.95,60.5,0.49455,0.00029,13.87488]
[1779028434808,39.64,77968.59,60.5,0.49444,0.00029,13.87477]
[1779028435153,39.64,77972.05,60.5,0.49544,0.00029,13.87583]
[1779028436122,39.64,77972.05,60.5,0.49544,0.00029,13.87583]
[1779028436160,39.64,77975.38,60.5,0.49641,0.00029,13.87676]
[1779028441195,39.64,77979.92,60.5,0.49772,0.00029,13.87791]
[1779028442202,39.64,77983.63,60.5,0.49879,0.00029,13.87873]
[1779028447237,39.64,77983.63,60.5,0.49879,0.00029,13.87873]
[1779028450364,39.64,77984.08,60.5,0.49892,0.00029,13.87882]
[1779028450635,39.64,77984.08,60.5,0.49892,0.00029,13.87882]
[1779028452133,39.64,77985.32,60.5,0.49928,0.00029,13.87907]
[1779028457308,39.64,77986.85,60.5,0.49972,0.00029,13.87936]
[1779028463264,39.64,77986.86,60.5,0.49973,0.00029,13.87936]
[1779028468385,39.65,77986.36,60.5,0.49958,0.00029,13.87927]
[1779028473420,39.65,77986.58,60.5,0.49964,0.00029,13.87268]
[1779028478456,39.65,77987.44,60.5,0.49989,0.00029,13.87283]
[1779028483491,39.65,77987.48,60.5,0.4999,0.00029,13.87284]
[1779028488526,39.65,77988.23,60.5,0.50012,0.00029,13.87297]
[1779028493561,39.66,77988.54,60.5,0.50021,0.00029,13.87303]
[1779028498596,39.66,77989.37,60.5,0.50045,0.00029,13.87317]
[1779028503457,39.66,77988.97,60.5,0.50034,0.00029,13.8731]
[1779028503529,39.66,77988.97,60.5,0.50034,0.00029,13.8731]
[1779028503631,39.66,77985.29,60.5,0.49927,0.00029,13.87243]
[1779028503840,39.66,77985.29,60.5,0.49927,0.00029,13.87243]
[1779028505645,39.66,77977.13,60.5,0.49691,0.00029,13.87058]
[1779028510680,39.66,77976.64,60.5,0.49677,0.00029,13.87046]
[1779028512694,39.66,77979.96,60.5,0.49773,0.00029,13.87128]
[1779028519743,39.66,77981.75,60.5,0.49825,0.00029,13.87169]
[1779028524778,39.65,77979.02,60.5,0.49746,0.00029,13.87105]
[1779028529813,39.65,77978.64,60.5,0.49735,0.00029,13.87096]
[1779028534848,39.65,77979.78,60.5,0.49767,0.00029,13.8646]
[1779028539883,39.65,77979.56,60.5,0.49761,0.00029,13.86454]
[1779028544918,39.65,77981.8,60.5,0.49826,0.00029,13.86506]
[1779028549953,39.65,77981.8,60.5,0.49826,0.00029,13.86506]
[1779028554988,39.64,77979.47,60.5,0.49758,0.00029,13.86452]
[1779028560025,39.64,77978.76,60.5,0.49737,0.00029,13.86435]
[1779028562037,39.64,77975.27,60.5,0.49636,0.00029,13.86346]
[1779028567072,39.64,77972.7,60.5,0.49562,0.00029,13.86274]
[1779028571715,39.63,77972.58,60.5,0.49558,0.00029,13.8627]
[1779028579156,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580158,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580177,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580204,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580215,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580222,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580234,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580244,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580248,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580255,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580264,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580273,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580278,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028580283,39.63,77971.59,60.5,0.49529,0.00029,13.86241]
[1779028581170,39.63,77975.13,60.5,0.49632,0.00029,13.86342]
[1779028583184,39.62,77971.39,60.5,0.49523,0.00029,13.86235]
[1779028588219,39.62,77971.19,60.5,0.49518,0.00029,13.86229]
[1779028596275,39.61,77971.99,60.5,0.4954,0.00029,13.85589]
[1779028602317,39.61,77972.22,60.5,0.49547,0.00029,13.85595]
[1779028607352,39.61,77974.54,60.5,0.49614,0.00029,13.85661]
[1779028612387,39.6,77973.64,60.5,0.49588,0.00029,13.85636]
[1779028617422,39.6,77973.6,60.5,0.49586,0.00029,13.85635]
[1779028621450,39.6,77976.63,60.5,0.49674,0.00029,13.85717]
[1779028622124,39.6,77976.63,60.5,0.49674,0.00029,13.85717]
[1779028627492,39.58,77974.8,60.5,0.49621,0.00029,13.85668]
[1779028632527,39.57,77974.91,60.5,0.49623,0.00029,13.85671]
[1779028634111,39.57,77974.98,60.5,0.49625,0.00029,13.85673]
[1779028639576,39.56,77974.84,60.5,0.49621,0.00029,13.85669]
[1779028644611,39.56,77975.09,60.5,0.49628,0.00029,13.85676]
[1779028651660,39.55,77974.98,60.5,0.49625,0.00029,13.85008]
[1779028656695,39.55,77974.84,60.5,0.4962,0.00029,13.85004]
[1779028661730,39.55,77974.7,60.5,0.49616,0.00029,13.85]
[1779028663816,39.55,77974.66,60.5,0.49615,0.00029,13.84999]
[1779028663828,39.55,77974.66,60.5,0.49615,0.00029,13.84999]
[1779028664751,39.55,77981.41,60.5,0.49811,0.00029,13.85168]
[1779028666235,39.55,77983.41,60.5,0.49869,0.00029,13.85212]
[1779028666328,39.55,77983.41,60.5,0.49869,0.00029,13.85212]
[1779028672531,39.55,77983.47,60.5,0.49871,0.00029,13.85213]
[1779028678983,39.55,77984.62,60.5,0.49905,0.00029,13.85237]
[1779028681166,39.55,77984.62,60.5,0.49905,0.00029,13.85237]
[1779028681228,39.55,77984.62,60.5,0.49905,0.00029,13.85237]
[1779028681268,39.55,77984.62,60.5,0.49905,0.00029,13.85237]
[1779028681285,39.55,77984.62,60.5,0.49905,0.00029,13.85237]
[1779028681307,39.55,77984.62,60.5,0.49905,0.00029,13.85237]
[1779028681870,39.55,77994.1,60.5,0.5018,0.00029,13.85395]
[1779028682877,39.55,78005.05,60.5,0.50498,0.00029,13.85496]
[1779028687321,39.55,78005.02,60.5,0.50497,0.00029,13.85495]
[1779028687912,39.55,78001.65,60.5,0.50399,0.00029,13.85474]
[1779028694961,39.56,78001.4,60.5,0.50392,0.00029,13.85472]
[1779028700106,39.56,78000.48,60.5,0.50365,0.00029,13.85464]
[1779028700235,39.56,78000.48,60.5,0.50365,0.00029,13.85464]
[1779028700245,39.56,78000.48,60.5,0.50365,0.00029,13.85464]
[1779028700612,39.56,78000.48,60.5,0.50365,0.00029,13.85464]
[1779028701003,39.56,77997.38,60.5,0.50275,0.00029,13.85434]
[1779028704385,39.56,77995.07,60.5,0.50208,0.00029,13.85407]
[1779028704400,39.56,77995.07,60.5,0.50208,0.00029,13.85407]
[1779028709827,39.57,77995.04,60.5,0.50207,0.00029,13.85407]
[1779028712489,39.57,77995.78,60.5,0.50229,0.00029,13.85416]
[1779028712921,39.57,77995.78,60.5,0.50229,0.00029,13.85416]
[1779028717714,39.58,77995.93,60.5,0.50233,0.00029,13.84753]
[1779028725153,39.58,77996.11,60.5,0.50238,0.00029,13.84755]
[1779028726461,39.59,77996.11,60.5,0.50238,0.00029,13.84755]
[1779028732220,39.59,77994.04,60.5,0.50178,0.00029,13.84729]
[1779028733024,39.59,77994.04,60.5,0.50178,0.00029,13.84729]
[1779028736446,39.59,77994.12,60.5,0.50181,0.00029,13.8473]
[1779028742290,39.6,77992.69,60.5,0.50139,0.00029,13.84711]
[1779028747325,39.6,77991.97,60.5,0.50119,0.00029,13.847]
[1779028752360,39.61,77990.89,60.5,0.50087,0.00029,13.84684]
[1779028754374,39.61,77986.99,60.5,0.49974,0.00029,13.84618]
[1779028755625,39.61,77986.99,60.5,0.49974,0.00029,13.84618]
[1779028755636,39.61,77986.99,60.5,0.49974,0.00029,13.84618]
[1779028755738,39.61,77986.99,60.5,0.49974,0.00029,13.84618]
[1779028755865,39.61,77986.99,60.5,0.49974,0.00029,13.84618]
[1779028755939,39.61,77982.49,60.5,0.49844,0.00029,13.84527]
[1779028756640,39.61,77982.49,60.5,0.49844,0.00029,13.84527]
[1779028756740,39.61,77979.32,60.5,0.49752,0.00029,13.84455]
[1779028759653,39.61,77977.88,60.5,0.4971,0.00029,13.84419]
[1779028765454,39.61,77975.17,60.5,0.49631,0.00029,13.84349]
[1779028767951,39.61,77975.21,60.5,0.49632,0.00029,13.8435]
[1779028767958,39.61,77975.21,60.5,0.49632,0.00029,13.8435]
[1779028767961,39.61,77975.21,60.5,0.49632,0.00029,13.8435]
[1779028767969,39.61,77975.21,60.5,0.49632,0.00029,13.8435]
[1779028768188,39.61,77975.3,60.5,0.49635,0.00029,13.84352]
[1779028770435,39.61,77974.3,60.5,0.49606,0.00029,13.84325]
[1779028775524,39.62,77974.54,60.5,0.49613,0.00029,13.83666]
[1779028780559,39.64,77976.73,60.5,0.49677,0.00029,13.83725]
[1779028780992,39.64,77976.73,60.5,0.49677,0.00029,13.83725]
[1779028784148,39.64,77977.09,60.5,0.49687,0.00029,13.83734]
[1779028784245,39.64,77977.09,60.5,0.49687,0.00029,13.83734]
[1779028790630,39.63,77976.35,60.5,0.49665,0.00029,13.83715]
[1779028792573,39.62,77973.6,60.5,0.49585,0.00029,13.8364]
[1779028792644,39.62,77973.11,60.5,0.49571,0.00029,13.83626]
[1779028794306,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794366,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794444,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794497,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794529,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794566,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794578,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794612,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794723,39.62,77971.03,60.5,0.49511,0.00029,13.83565]
[1779028794887,39.63,77965.61,60.5,0.49354,0.00029,13.83392]
[1779028795665,39.63,77954.63,60.5,0.49035,0.00029,13.82974]
[1779028796672,39.63,77945.56,60.5,0.48772,0.00029,13.82562]
[1779028798509,39.63,77943.75,60.5,0.48719,0.00029,13.82472]
[1779028800701,39.63,77950.86,60.5,0.48926,0.00029,13.8281]
[1779028805735,39.64,77952.3,60.5,0.48968,0.00029,13.82874]
[1779028810770,39.64,77953.08,60.5,0.48991,0.00029,13.82908]
[1779028814548,39.65,77953.28,60.5,0.48996,0.00029,13.82917]
[1779028814572,39.65,77953.28,60.5,0.48996,0.00029,13.82917]
[1779028815805,39.65,77957.5,60.5,0.49119,0.00029,13.83092]
[1779028822855,39.66,77957.49,60.5,0.49119,0.00029,13.83092]
[1779028824667,39.66,77957.45,60.5,0.49118,0.00029,13.8309]
[1779028825233,39.66,77957.11,60.5,0.49108,0.00029,13.83077]
[1779028830911,39.67,77956.88,60.5,0.49102,0.00029,13.83068]
[1779028835946,39.68,77957.32,60.5,0.49114,0.00029,13.8242]
[1779028836953,39.68,77960.48,60.5,0.49206,0.00029,13.82543]
[1779028837654,39.68,77960.48,60.5,0.49206,0.00029,13.82543]
[1779028840926,39.69,77958.61,60.5,0.49152,0.00029,13.82471]
[1779028840932,39.69,77958.61,60.5,0.49152,0.00029,13.82471]
[1779028841361,39.69,77959.23,60.5,0.4917,0.00029,13.82495]
[1779028841608,39.69,77959.23,60.5,0.4917,0.00029,13.82495]
[1779028841938,39.69,77959.23,60.5,0.4917,0.00029,13.82495]
[1779028841989,39.69,77966.99,60.5,0.49395,0.00029,13.82773]
[1779028843423,39.69,77967.86,60.5,0.4942,0.00029,13.82802]
[1779028843459,39.69,77967.86,60.5,0.4942,0.00029,13.82802]
[1779028843865,39.69,77967.86,60.5,0.4942,0.00029,13.82802]
[1779028844018,39.69,77964.86,60.5,0.49333,0.00029,13.82702]
[1779028845016,39.7,77960.88,60.5,0.49218,0.00029,13.82558]
[1779028851058,39.71,77960.97,60.5,0.49221,0.00029,13.82562]
[1779028856095,39.72,77961.49,60.5,0.49237,0.00029,13.82582]
[1779028861130,39.73,77962.14,60.5,0.49256,0.00029,13.82606]
[1779028862137,39.73,77959.03,60.5,0.49166,0.00029,13.82489]
[1779028867172,39.73,77959.56,60.5,0.49181,0.00029,13.82509]
[1779028872207,39.74,77959.44,60.5,0.49178,0.00029,13.82505]
[1779028877243,39.75,77960.42,60.5,0.49207,0.00029,13.82542]
[1779028882278,39.75,77960.12,60.5,0.49198,0.00029,13.82531]
[1779028886310,39.76,77959.44,60.5,0.49179,0.00029,13.82505]
[1779028886324,39.76,77959.44,60.5,0.49179,0.00029,13.82505]
[1779028892348,39.77,77959.48,60.5,0.4918,0.00029,13.81841]
[1779028895403,39.77,77959.52,60.5,0.49181,0.00029,13.81843]
[1779028895415,39.77,77959.52,60.5,0.49181,0.00029,13.81843]
[1779028895489,39.77,77959.52,60.5,0.49181,0.00029,13.81843]
[1779028895572,39.77,77959.52,60.5,0.49181,0.00029,13.81843]
[1779028895655,39.77,77959.52,60.5,0.49181,0.00029,13.81843]
[1779028896376,39.77,77963.34,60.5,0.49291,0.00029,13.81984]
[1779028901610,39.78,77965.9,60.5,0.49366,0.00029,13.82073]
[1779028902306,39.78,77967.89,60.5,0.49423,0.00029,13.82138]
[1779028902418,39.78,77971.57,60.5,0.4953,0.00029,13.82252]
[1779028906439,39.79,77972.47,60.5,0.49556,0.00029,13.82278]
[1779028911546,39.8,77973.49,60.5,0.49586,0.00029,13.82307]
[1779028917528,39.81,77973.47,60.5,0.49586,0.00029,13.82307]
[1779028920203,39.81,77972.83,60.5,0.49567,0.00029,13.82289]
[1779028920398,39.81,77972.83,60.5,0.49567,0.00029,13.82289]
[1779028920548,39.82,77973.72,60.5,0.49593,0.00029,13.82314]
[1779028923110,39.81,77973.14,60.5,0.49576,0.00029,13.82298]
[1779028923872,39.81,77973.03,60.5,0.49573,0.00029,13.82295]
[1779028925044,39.8,77975.63,60.5,0.49648,0.00029,13.82366]
[1779028925583,39.8,77984.6,60.5,0.49907,0.00029,13.82575]
[1779028926590,39.8,77987.6,60.5,0.49994,0.00029,13.82632]
[1779028930993,39.79,77987.87,60.5,0.50002,0.00029,13.82637]
[1779028933749,39.79,77988.66,60.5,0.50025,0.00029,13.82651]
[1779028934647,39.79,77982.44,60.5,0.49845,0.00029,13.8253]
[1779028940689,39.78,77983.32,60.5,0.4987,0.00029,13.82549]
[1779028945724,39.78,77983.19,60.5,0.49866,0.00029,13.82546]
[1779028950759,39.78,77983.53,60.5,0.49876,0.00029,13.82553]
[1779028954739,39.78,77983.82,60.5,0.49884,0.00029,13.81893]
[1779028958939,39.78,77983.84,60.5,0.49885,0.00029,13.81893]
[1779028958939,39.78,77983.84,60.5,0.49885,0.00029,13.81893]
[1779028958939,39.78,77983.84,60.5,0.49885,0.00029,13.81893]
[1779028958952,39.78,77983.84,60.5,0.49885,0.00029,13.81893]
[1779028958973,39.78,77983.84,60.5,0.49885,0.00029,13.81893]
[1779028959057,39.78,77983.84,60.5,0.49885,0.00029,13.81893]
[1779028959824,39.78,77993.18,60.5,0.50155,0.00029,13.82054]
[1779028960829,39.78,77987.92,60.5,0.50003,0.00029,13.81972]
[1779028963076,39.78,77988.03,60.5,0.50006,0.00029,13.81973]
[1779028963850,39.79,77984.99,60.5,0.49918,0.00029,13.81917]
[1779028967878,39.79,77980.45,60.5,0.49787,0.00029,13.81819]
[1779028969896,39.79,77980.54,60.5,0.49789,0.00029,13.81821]
[1779028970968,39.78,77980.73,60.5,0.49795,0.00029,13.81826]
[1779028970979,39.78,77980.73,60.5,0.49795,0.00029,13.81826]
[1779028970995,39.78,77980.73,60.5,0.49795,0.00029,13.81826]
[1779028971144,39.78,77980.73,60.5,0.49795,0.00029,13.81826]
[1779028971162,39.78,77980.71,60.5,0.49794,0.00029,13.81825]
[1779028972872,39.78,77978.64,60.5,0.49734,0.00029,13.81776]
[1779028973942,39.78,77977.87,60.5,0.49712,0.00029,13.81757]
[1779028978955,39.78,77978.43,60.5,0.49728,0.00029,13.81771]
[1779028981976,39.78,77981.46,60.5,0.49816,0.00029,13.81842]
[1779028983977,39.78,77980.94,60.5,0.49801,0.00029,13.81831]
[1779028989154,39.78,77980.73,60.5,0.49795,0.00029,13.81826]
[1779028999097,39.78,77981.0,60.5,0.49802,0.00029,13.81832]
[1779029006146,39.78,77981.4,60.5,0.49814,0.00029,13.81841]
[1779029011181,39.78,77982.45,60.5,0.49844,0.00029,13.81198]
[1779029016216,39.78,77981.93,60.5,0.49829,0.00029,13.81186]
[1779029021251,39.79,77981.34,60.5,0.49812,0.00029,13.81173]
[1779029026286,39.79,77981.64,60.5,0.49821,0.00029,13.8118]
[1779029031322,39.79,77980.5,60.5,0.49788,0.00029,13.81154]
[1779029037364,39.79,77980.48,60.5,0.49787,0.00029,13.81154]
[1779029043406,39.79,77980.55,60.5,0.49789,0.00029,13.81155]
[1779029048441,39.79,77981.15,60.5,0.49807,0.00029,13.81169]
[1779029053479,39.79,77981.21,60.5,0.49808,0.00029,13.8117]
[1779029058514,39.79,77980.83,60.5,0.49797,0.00029,13.81162]
[1779029064557,39.79,77981.22,60.5,0.49809,0.00029,13.81171]
[1779029069591,39.79,77981.03,60.5,0.49803,0.00029,13.81166]
[1779029074626,39.8,77980.82,60.5,0.49797,0.00029,13.80495]
[1779029079663,39.8,77980.7,60.5,0.49793,0.00029,13.80492]
[1779029084698,39.8,77981.29,60.5,0.4981,0.00029,13.80505]
[1779029089737,39.8,77981.76,60.5,0.49824,0.00029,13.80516]
[1779029094769,39.8,77982.71,60.5,0.49852,0.00029,13.80536]
[1779029096669,39.8,77982.71,60.5,0.49852,0.00029,13.80536]
[1779029096727,39.8,77982.71,60.5,0.49852,0.00029,13.80536]
[1779029100554,39.8,77983.05,60.5,0.49861,0.00029,13.80544]
[1779029100811,39.8,77984.72,60.5,0.4991,0.00029,13.80578]
[1779029101818,39.8,77989.12,60.5,0.50037,0.00029,13.80659]
[1779029102762,39.8,77989.12,60.5,0.50037,0.00029,13.80659]
[1779029102768,39.8,77989.12,60.5,0.50037,0.00029,13.80659]
[1779029102768,39.8,77989.12,60.5,0.50037,0.00029,13.80659]
[1779029107860,39.81,77990.09,60.5,0.50065,0.00029,13.80675]
[1779029109662,39.81,77990.12,60.5,0.50066,0.00029,13.80675]
[1779029109761,39.81,77990.12,60.5,0.50066,0.00029,13.80675]
[1779029109784,39.81,77990.12,60.5,0.50066,0.00029,13.80675]
[1779029109923,39.81,77990.12,60.5,0.50066,0.00029,13.80675]
[1779029110026,39.81,77990.12,60.5,0.50066,0.00029,13.80675]
[1779029111014,39.81,77990.57,60.5,0.50079,0.00029,13.80682]
[1779029111115,39.81,77995.22,60.5,0.50214,0.00029,13.80748]
[1779029111888,39.81,77998.77,60.5,0.50317,0.00029,13.80787]
[1779029114909,39.81,78005.79,60.5,0.5052,0.00029,13.80837]
[1779029119284,39.81,78009.41,60.5,0.50625,0.00029,13.80849]
[1779029120951,39.81,78012.9,60.5,0.50726,0.00029,13.80852]
[1779029125452,39.81,78014.44,60.5,0.5077,0.00029,13.8085]
[1779029125473,39.81,78014.44,60.5,0.5077,0.00029,13.8085]
[1779029125510,39.81,78014.44,60.5,0.5077,0.00029,13.8085]
[1779029126993,39.81,78014.74,60.5,0.50779,0.00029,13.8085]
[1779029127511,39.81,78014.74,60.5,0.50779,0.00029,13.8085]
[1779029133035,39.81,78019.08,60.5,0.50905,0.00029,13.80167]
[1779029133464,39.81,78019.08,60.5,0.50905,0.00029,13.80167]
[1779029137059,39.8,78020.36,60.5,0.50942,0.00029,13.8016]
[1779029137199,39.8,78020.36,60.5,0.50942,0.00029,13.8016]
[1779029137318,39.8,78019.96,60.5,0.5093,0.00029,13.80163]
[1779029138070,39.8,78011.99,60.5,0.50699,0.00029,13.80185]
[1779029138408,39.8,78011.99,60.5,0.50699,0.00029,13.80185]
[1779029138447,39.8,78011.99,60.5,0.50699,0.00029,13.80185]
[1779029138479,39.8,78011.99,60.5,0.50699,0.00029,13.80185]
[1779029139077,39.8,78007.32,60.5,0.50564,0.00029,13.80176]
[1779029140029,39.8,78007.32,60.5,0.50564,0.00029,13.80176]
[1779029144823,39.78,78007.43,60.5,0.50567,0.00029,13.80177]
[1779029145023,39.78,78007.43,60.5,0.50567,0.00029,13.80177]
[1779029147133,39.76,78011.29,60.5,0.50679,0.00029,13.80185]
[1779029151166,39.74,78014.32,60.5,0.50767,0.00029,13.80183]
[1779029157203,39.71,78016.26,60.5,0.50823,0.00029,13.80179]
[1779029159327,39.7,78016.25,60.5,0.50823,0.00029,13.80179]
[1779029159383,39.7,78016.23,60.5,0.50823,0.00029,13.80179]
[1779029160224,39.7,78016.9,60.5,0.50842,0.00029,13.80176]
[1779029165259,39.69,78017.03,60.5,0.50846,0.00029,13.80176]
[1779029166329,39.69,78017.03,60.5,0.50846,0.00029,13.80176]
[1779029168280,39.69,78020.43,60.5,0.50945,0.00029,13.80159]
[1779029173315,39.69,78020.9,60.5,0.50958,0.00029,13.80156]
[1779029175839,39.69,78021.78,60.5,0.50984,0.00029,13.80151]
[1779029178148,39.69,78022.39,60.5,0.51001,0.00029,13.80146]
[1779029178237,39.69,78022.39,60.5,0.51001,0.00029,13.80146]
[1779029183387,39.69,78023.11,60.5,0.51022,0.00029,13.8014]
[1779029188422,39.69,78023.3,60.5,0.51028,0.00029,13.80139]
[1779029189680,39.69,78023.3,60.5,0.51028,0.00029,13.80139]
[1779029189686,39.69,78023.3,60.5,0.51028,0.00029,13.80139]
[1779029189697,39.69,78023.3,60.5,0.51028,0.00029,13.80139]
[1779029189743,39.69,78023.3,60.5,0.51028,0.00029,13.80139]
[1779029189857,39.69,78023.3,60.5,0.51028,0.00029,13.80139]
[1779029190436,39.69,78033.41,60.5,0.51321,0.00029,13.80019]
[1779029191707,39.69,78033.41,60.5,0.51321,0.00029,13.80019]
[1779029191710,39.69,78033.41,60.5,0.51321,0.00029,13.80019]
[1779029191804,39.69,78040.08,60.5,0.51515,0.00029,13.7923]
[1779029192617,39.69,78040.08,60.5,0.51515,0.00029,13.7923]
[1779029192647,39.69,78040.08,60.5,0.51515,0.00029,13.7923]
[1779029193894,39.69,78040.21,60.5,0.51519,0.00029,13.79228]
[1779029196273,39.69,78043.49,60.5,0.51614,0.00029,13.79156]
[1779029196317,39.69,78043.49,60.5,0.51614,0.00029,13.79156]
[1779029196578,39.69,78044.27,60.5,0.51637,0.00029,13.79138]
[1779029198493,39.69,78041.43,60.5,0.51554,0.00029,13.79202]
[1779029200094,39.69,78041.43,60.5,0.51554,0.00029,13.79202]
[1779029202521,39.7,78037.05,60.5,0.51427,0.00029,13.79289]
[1779029207557,39.7,78036.61,60.5,0.51414,0.00029,13.79297]
[1779029209570,39.7,78032.06,60.5,0.51282,0.00029,13.79371]
[1779029212410,39.7,78030.54,60.5,0.51238,0.00029,13.79393]
[1779029212506,39.69,78031.14,60.5,0.51256,0.00029,13.79384]
[1779029212560,39.69,78031.14,60.5,0.51256,0.00029,13.79384]
[1779029212569,39.69,78031.14,60.5,0.51256,0.00029,13.79384]
[1779029213194,39.69,78031.14,60.5,0.51256,0.00029,13.79384]
[1779029213271,39.69,78029.38,60.5,0.51205,0.00029,13.79408]
[1779029213598,39.69,78022.95,60.5,0.51018,0.00029,13.79474]
[1779029214605,39.64,78019.73,60.5,0.50925,0.00029,13.79496]
[1779029223663,39.63,78019.06,60.5,0.50905,0.00029,13.79499]
[1779029229711,39.48,78018.82,60.5,0.50899,0.00029,13.795]
[1779029231380,39.48,78018.82,60.5,0.50899,0.00029,13.795]
[1779029234007,39.46,78016.68,60.5,0.50836,0.00029,13.79509]
[1779029234024,39.46,78013.9,60.5,0.50755,0.00029,13.79516]
[1779029240014,39.44,78013.18,60.5,0.50734,0.00029,13.79517]
[1779029245163,39.42,78013.65,60.5,0.50748,0.00029,13.79516]
[1779029246118,39.41,78013.62,60.5,0.50747,0.00029,13.79516]
[1779029246132,39.41,78016.57,60.5,0.50833,0.00029,13.79509]
[1779029246830,39.4,78019.81,60.5,0.50928,0.00029,13.79494]
[1779029248025,39.4,78019.81,60.5,0.50928,0.00029,13.79494]
[1779029248055,39.4,78019.81,60.5,0.50928,0.00029,13.79494]
[1779029248126,39.4,78021.58,60.5,0.5098,0.00029,13.79482]
[1779029248844,39.4,78026.28,60.5,0.51118,0.00029,13.79441]
[1779029250092,39.4,78026.28,60.5,0.51118,0.00029,13.79441]
[1779029256900,39.41,78027.92,60.5,0.51166,0.00029,13.78754]
[1779029263117,39.41,78027.99,60.5,0.51168,0.00029,13.78753]
[1779029268987,39.42,78025.81,60.5,0.51104,0.00029,13.78778]
[1779029274022,39.42,78027.39,60.5,0.5115,0.00029,13.7876]
[1779029274535,39.42,78027.39,60.5,0.5115,0.00029,13.7876]
[1779029276037,39.42,78032.37,60.5,0.51296,0.00029,13.78694]
[1779029281072,39.42,78032.44,60.5,0.51298,0.00029,13.78693]
[1779029287114,39.42,78031.9,60.5,0.51282,0.00029,13.78701]
[1779029293181,39.42,78031.85,60.5,0.51281,0.00029,13.78702]
[1779029293282,39.42,78031.76,60.5,0.51278,0.00029,13.78703]
[1779029294163,39.42,78026.3,60.5,0.51118,0.00029,13.78772]
[1779029299198,39.41,78026.76,60.5,0.51132,0.00029,13.78767]
[1779029305240,39.39,78026.6,60.5,0.51127,0.00029,13.78769]
[1779029305837,39.39,78026.6,60.5,0.51127,0.00029,13.78769]
[1779029306247,39.38,78027.24,60.5,0.51146,0.00029,13.78762]
[1779029311282,39.38,78028.51,60.5,0.51184,0.00029,13.78078]
[1779029316317,39.39,78029.54,60.5,0.51214,0.00029,13.78065]
[1779029322359,39.39,78028.61,60.5,0.51186,0.00029,13.78077]
[1779029327394,39.39,78028.8,60.5,0.51192,0.00029,13.78075]
[1779029328795,39.39,78028.97,60.5,0.51197,0.00029,13.78073]
[1779029332614,39.4,78030.55,60.5,0.51243,0.00029,13.78052]
[1779029338471,39.4,78030.66,60.5,0.51246,0.00029,13.7805]
[1779029343506,39.41,78033.29,60.5,0.51323,0.00029,13.78011]
[1779029348542,39.41,78036.29,60.5,0.51411,0.00029,13.7796]
[1779029351174,39.41,78036.21,60.5,0.51409,0.00029,13.77961]
[1779029354657,39.41,78038.31,60.5,0.5147,0.00029,13.77922]
[1779029356336,39.41,78038.53,60.5,0.51477,0.00029,13.77917]
[1779029358616,39.42,78041.64,60.5,0.51567,0.00029,13.77853]
[1779029359835,39.42,78041.64,60.5,0.51567,0.00029,13.77853]
[1779029359893,39.42,78041.64,60.5,0.51567,0.00029,13.77853]
[1779029360630,39.42,78037.62,60.5,0.5145,0.00029,13.77935]
[1779029362645,39.42,78034.3,60.5,0.51353,0.00029,13.77995]
[1779029363697,39.42,78034.3,60.5,0.51353,0.00029,13.77995]
[1779029369694,39.43,78035.29,60.5,0.51381,0.00029,13.77978]
[1779029372715,39.43,78038.93,60.5,0.51488,0.00029,13.77241]
[1779029378481,39.44,78036.23,60.5,0.51409,0.00029,13.77293]
[1779029382763,39.44,78036.2,60.5,0.51408,0.00029,13.77293]
[1779029387820,39.45,78036.81,60.5,0.51426,0.00029,13.77282]
[1779029391630,39.45,78036.81,60.5,0.51426,0.00029,13.77282]
[1779029395345,39.45,78037.16,60.5,0.51436,0.00029,13.77276]
[1779029396885,39.46,78032.61,60.5,0.51303,0.00029,13.77354]
[1779029407568,39.46,78032.33,60.5,0.51295,0.00029,13.77358]
[1779029408631,39.47,78031.25,60.5,0.51263,0.00029,13.77374]
[1779029410633,39.47,78030.92,60.5,0.51253,0.00029,13.77379]
[1779029412036,39.47,78030.92,60.5,0.51253,0.00029,13.77379]
[1779029419038,39.47,78031.3,60.5,0.51264,0.00029,13.77373]
[1779029422689,39.47,78031.24,60.5,0.51263,0.00029,13.77374]
[1779029423162,39.47,78031.24,60.5,0.51263,0.00029,13.77374]
[1779029423214,39.47,78031.24,60.5,0.51263,0.00029,13.77374]
[1779029423216,39.47,78031.24,60.5,0.51263,0.00029,13.77374]
[1779029423262,39.47,78031.24,60.5,0.51263,0.00029,13.77374]
[1779029424073,39.47,78025.57,60.5,0.51097,0.00029,13.77443]
[1779029428101,39.45,78022.77,60.5,0.51015,0.00029,13.77469]
[1779029433136,39.43,78023.66,60.5,0.51041,0.00029,13.76792]
[1779029441192,39.39,78024.25,60.5,0.51059,0.00029,13.76787]
[1779029447236,39.36,78024.07,60.5,0.51054,0.00029,13.76788]
[1779029452271,39.34,78024.04,60.5,0.51053,0.00029,13.76788]
[1779029457306,39.32,78024.05,60.5,0.51054,0.00029,13.76788]
[1779029462341,39.3,78024.01,60.5,0.51053,0.00029,13.76788]
[1779029468383,39.27,78024.0,60.5,0.51053,0.00029,13.76788]
[1779029473418,39.25,78024.14,60.5,0.51057,0.00029,13.76786]
[1779029478455,39.23,78023.24,60.5,0.51031,0.00029,13.76794]
[1779029487518,39.19,78023.35,60.5,0.51034,0.00029,13.76793]
[1779029492553,39.17,78023.82,60.5,0.51049,0.0003,13.76119]
[1779029498595,39.15,78023.97,60.5,0.51053,0.0003,13.76118]
[1779029504637,39.12,78023.43,60.5,0.51038,0.0003,13.76122]
[1779029509672,39.1,78023.58,60.5,0.51042,0.0003,13.76121]
[1779029516722,39.08,78023.58,60.5,0.51042,0.0003,13.76121]
[1779029521757,39.06,78023.48,60.5,0.5104,0.0003,13.76121]
[1779029526792,39.04,78023.31,60.5,0.51035,0.0003,13.76123]
[1779029532834,39.02,78023.54,60.5,0.51042,0.0003,13.76121]
[1779029537869,39.0,78023.33,60.5,0.51036,0.0003,13.76122]
[1779029544918,38.97,78023.43,60.5,0.51039,0.0003,13.76121]
[1779029549953,38.96,78023.36,60.5,0.51037,0.0003,13.76122]
[1779029557002,38.93,78023.46,60.5,0.5104,0.0003,13.75451]
[1779029562037,38.92,78023.37,60.5,0.51038,0.0003,13.75452]
[1779029567072,38.9,78023.38,60.5,0.51038,0.0003,13.75451]
[1779029573114,38.88,78023.42,60.5,0.5104,0.0003,13.75451]
[1779029579159,38.86,78023.4,60.5,0.51039,0.0003,13.75451]
[1779029585201,38.84,78023.4,60.5,0.51039,0.0003,13.75451]
[1779029587972,38.83,78023.44,60.5,0.51041,0.0003,13.7545]
[1779029588138,38.83,78023.44,60.5,0.51041,0.0003,13.7545]
[1779029588227,38.83,78020.45,60.5,0.50952,0.0003,13.75474]
[1779029589232,38.83,78014.87,60.5,0.50785,0.0003,13.75501]
[1779029594267,38.81,78015.51,60.5,0.50805,0.0003,13.75499]
[1779029598413,38.81,78015.51,60.5,0.50805,0.0003,13.75499]
[1779029601165,38.79,78017.39,60.5,0.50861,0.0003,13.75492]
[1779029613084,38.78,78017.32,60.5,0.50859,0.0003,13.75492]
[1779029613344,38.78,78017.32,60.5,0.50859,0.0003,13.75492]
[1779029620450,38.73,78017.61,60.5,0.50868,0.0003,13.74821]
[1779029624318,38.72,78017.61,60.5,0.50868,0.0003,13.7482]
[1779029629513,38.7,78014.19,60.5,0.50765,0.0003,13.74832]
[1779029630908,38.7,78014.72,60.5,0.50781,0.0003,13.74831]
[1779029634656,38.69,78012.5,60.5,0.50715,0.0003,13.74835]
[1779029646632,38.65,78012.06,60.5,0.50702,0.0003,13.74835]
[1779029647672,38.65,78012.06,60.5,0.50702,0.0003,13.74835]
[1779029651527,38.64,78012.0,60.5,0.507,0.0003,13.74835]
[1779029651644,38.64,78012.0,60.5,0.507,0.0003,13.74835]
[1779029651690,38.64,78012.0,60.5,0.507,0.0003,13.74835]
[1779029651913,38.63,78013.27,60.5,0.50738,0.0003,13.74834]
[1779029652398,38.63,78013.27,60.5,0.50738,0.0003,13.74834]
[1779029652802,38.63,78013.27,60.5,0.50738,0.0003,13.74834]
[1779029652859,38.63,78021.95,60.5,0.50998,0.0003,13.74792]
[1779029652898,38.63,78021.95,60.5,0.50998,0.0003,13.74792]
[1779029653681,38.64,78029.89,60.5,0.51236,0.0003,13.74702]
[1779029654053,38.64,78029.89,60.5,0.51236,0.0003,13.74702]
[1779029654135,38.64,78029.89,60.5,0.51236,0.0003,13.74702]
[1779029655626,38.64,78030.4,60.5,0.51251,0.0003,13.74695]
[1779029658716,38.65,78033.64,60.5,0.51348,0.0003,13.74643]
[1779029660955,38.66,78035.53,60.5,0.51404,0.0003,13.7461]
[1779029662302,38.66,78035.94,60.5,0.51416,0.0003,13.74602]
[1779029662379,38.66,78035.94,60.5,0.51416,0.0003,13.74602]
[1779029662744,38.67,78039.02,60.5,0.51508,0.0003,13.7454]
[1779029664337,38.67,78040.17,60.5,0.51543,0.0003,13.74515]
[1779029664370,38.67,78040.17,60.5,0.51543,0.0003,13.74515]
[1779029669793,38.7,78041.99,60.5,0.51596,0.0003,13.74474]
[1779029670135,38.7,78041.99,60.5,0.51596,0.0003,13.74474]
[1779029673821,38.71,78048.88,60.5,0.51802,0.0003,13.73623]
[1779029678856,38.74,78050.1,60.5,0.51838,0.0003,13.73588]
[1779029681984,38.74,78049.99,60.5,0.51835,0.0003,13.73592]
[1779029687920,38.78,78049.78,60.5,0.51827,0.0003,13.736]
[1779029692955,38.8,78050.49,60.5,0.51848,0.0003,13.7358]
[1779029697990,38.83,78050.77,60.5,0.51855,0.0003,13.73572]
[1779029700270,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700317,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700328,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700432,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700439,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700633,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700659,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029700855,38.83,78050.66,60.5,0.51852,0.0003,13.73576]
[1779029701282,38.84,78050.72,60.5,0.51853,0.0003,13.73574]
[1779029701321,38.84,78050.72,60.5,0.51853,0.0003,13.73574]
[1779029701711,38.84,78050.72,60.5,0.51853,0.0003,13.73574]
[1779029701799,38.84,78050.72,60.5,0.51853,0.0003,13.73574]
[1779029701842,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029701938,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029701944,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029702385,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029702471,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029702472,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029702737,38.84,78057.98,60.5,0.52069,0.0003,13.73336]
[1779029702838,38.85,78061.96,60.5,0.52188,0.0003,13.73188]
[1779029703027,38.85,78054.57,60.5,0.51968,0.0003,13.73453]
[1779029705074,38.85,78054.45,60.5,0.51964,0.0003,13.73457]
[1779029705393,38.85,78054.45,60.5,0.51964,0.0003,13.73457]
[1779029706090,38.85,78054.23,60.5,0.51958,0.0003,13.73465]
[1779029706141,38.85,78054.23,60.5,0.51958,0.0003,13.73465]
[1779029706203,38.85,78057.39,60.5,0.52052,0.0003,13.73357]
[1779029711023,38.85,78057.11,60.5,0.52043,0.0003,13.73367]
[1779029715413,38.86,78057.48,60.5,0.52054,0.0003,13.73355]
[1779029718420,38.87,78057.17,60.5,0.52044,0.0003,13.73366]
[1779029718425,38.87,78057.17,60.5,0.52044,0.0003,13.73366]
[1779029718466,38.87,78057.17,60.5,0.52044,0.0003,13.73366]
[1779029720205,38.87,78055.6,60.5,0.51998,0.0003,13.73421]
[1779029726195,38.89,78057.63,60.5,0.52057,0.0003,13.73351]
[1779029731405,38.89,78057.37,60.5,0.52049,0.0003,13.73361]
[1779029732446,38.9,78057.44,60.5,0.52052,0.0003,13.72687]
[1779029734885,38.9,78058.49,60.5,0.52083,0.0003,13.7265]
[1779029734918,38.9,78058.49,60.5,0.52083,0.0003,13.7265]
[1779029734928,38.9,78058.49,60.5,0.52083,0.0003,13.7265]
[1779029735258,38.9,78055.12,60.5,0.51983,0.0003,13.72767]
[1779029740293,38.91,78052.86,60.5,0.51915,0.0003,13.72841]
[1779029745328,38.92,78051.39,60.5,0.51872,0.0003,13.72887]
[1779029750363,38.93,78048.99,60.5,0.518,0.0003,13.72958]
[1779029756405,38.93,78049.28,60.5,0.51808,0.0003,13.7295]
[1779029760691,38.94,78050.76,60.5,0.51852,0.0003,13.72907]
[1779029768491,38.95,78049.05,60.5,0.51801,0.0003,13.72957]
[1779029769585,38.95,78045.85,60.5,0.51706,0.0003,13.73045]
[1779029770506,38.95,78040.09,60.5,0.51535,0.0003,13.73183]
[1779029773220,38.95,78039.35,60.5,0.51513,0.0003,13.73199]
[1779029780576,38.96,78039.16,60.5,0.51507,0.0003,13.73204]
[1779029786618,38.96,78039.78,60.5,0.51525,0.0003,13.7319]
[1779029791653,38.97,78039.01,60.5,0.51503,0.0003,13.72536]
[1779029796688,38.97,78037.75,60.5,0.51465,0.0003,13.72562]
[1779029801723,38.97,78036.56,60.5,0.5143,0.0003,13.72585]
[1779029806760,38.98,78036.87,60.5,0.51439,0.0003,13.72579]
[1779029813918,38.98,78037.2,60.5,0.51449,0.0003,13.72573]
[1779029819851,38.98,78042.17,60.5,0.51596,0.0003,13.72466]
[1779029820868,38.98,78052.14,60.5,0.51892,0.0003,13.72196]
[1779029821872,38.98,78042.9,60.5,0.51618,0.0003,13.72449]
[1779029826907,38.99,78042.95,60.5,0.51619,0.0003,13.72448]
[1779029831942,38.99,78043.8,60.5,0.51645,0.0003,13.72427]
[1779029836977,39.0,78042.97,60.5,0.5162,0.0003,13.72448]
[1779029842012,39.0,78043.28,60.5,0.51629,0.0003,13.7244]
[1779029847051,39.0,78043.96,60.5,0.51649,0.0003,13.72424]
[1779029852087,39.01,78044.05,60.5,0.51652,0.0003,13.7175]
[1779029857591,39.01,78041.9,60.5,0.51588,0.0003,13.71802]
[1779029857622,39.01,78041.9,60.5,0.51588,0.0003,13.71802]
[1779029857692,39.01,78038.96,60.5,0.51501,0.0003,13.71866]
[1779029859787,39.01,78038.15,60.5,0.51477,0.0003,13.71883]
[1779029865177,39.01,78037.42,60.5,0.51455,0.0003,13.71898]
[1779029870215,39.0,78037.15,60.5,0.51447,0.0003,13.71903]
[1779029875247,39.0,78037.05,60.5,0.51444,0.0003,13.71905]
[1779029880600,39.0,78037.18,60.5,0.51448,0.0003,13.71902]
[1779029886324,38.99,78036.81,60.5,0.51437,0.0003,13.71909]
[1779029893373,38.98,78035.58,60.5,0.51401,0.0003,13.71932]
[1779029896319,38.98,78034.31,60.5,0.51363,0.0003,13.71955]
[1779029896394,38.98,78029.71,60.5,0.51227,0.0003,13.72027]
[1779029899062,38.98,78028.35,60.5,0.51186,0.0003,13.72045]
[1779029899091,38.98,78028.35,60.5,0.51186,0.0003,13.72045]
[1779029902479,38.98,78028.01,60.5,0.51176,0.0003,13.72049]
[1779029903311,38.98,78027.72,60.5,0.51167,0.0003,13.72053]
[1779029907810,38.97,78025.22,60.5,0.51093,0.0003,13.72081]
[1779029908531,38.97,78024.79,60.5,0.5108,0.0003,13.72085]
[1779029908744,38.97,78024.79,60.5,0.5108,0.0003,13.72085]
[1779029914527,38.97,78024.4,60.5,0.51069,0.0003,13.71418]
[1779029918305,38.97,78024.4,60.5,0.51069,0.0003,13.71418]
[1779029919844,38.97,78024.4,60.5,0.51069,0.0003,13.71418]
[1779029922000,38.97,78024.42,60.5,0.5107,0.0003,13.71417]
[1779029927618,38.95,78025.87,60.5,0.51113,0.0003,13.71402]
[1779029932653,38.94,78025.79,60.5,0.51111,0.0003,13.71403]
[1779029940711,38.92,78028.89,60.5,0.51203,0.0003,13.71365]
[1779029945746,38.91,78030.12,60.5,0.5124,0.0003,13.71348]
[1779029950781,38.9,78030.6,60.5,0.51254,0.0003,13.71341]
[1779029955816,38.89,78030.78,60.5,0.5126,0.0003,13.71338]
[1779029960851,38.88,78030.52,60.5,0.51252,0.0003,13.71342]
[1779029965886,38.87,78031.07,60.5,0.51269,0.0003,13.71333]
[1779029970921,38.86,78030.54,60.5,0.51253,0.0003,13.71341]
[1779029976473,38.85,78030.36,60.5,0.51248,0.0003,13.70672]
[1779029976963,38.85,78027.26,60.5,0.51156,0.0003,13.70713]
[1779029977970,38.84,78023.63,60.5,0.51047,0.0003,13.70752]
[1779029981060,38.84,78023.37,60.5,0.5104,0.0003,13.70754]
[1779029988040,38.83,78024.59,60.5,0.51076,0.0003,13.70743]
[1779029993079,38.82,78024.44,60.5,0.51072,0.0003,13.70744]
[1779029999121,38.81,78024.41,60.5,0.51071,0.0003,13.70744]
[1779030001092,38.81,78024.41,60.5,0.51071,0.0003,13.70744]
[1779030001133,38.81,78024.41,60.5,0.51071,0.0003,13.70744]
[1779030001177,38.81,78024.41,60.5,0.51071,0.0003,13.70744]
[1779030001228,38.81,78024.41,60.5,0.51071,0.0003,13.70744]
[1779030001381,38.81,78024.3,60.5,0.51068,0.0003,13.70745]
[1779030001652,38.81,78024.3,60.5,0.51068,0.0003,13.70745]
[1779030002142,38.8,78018.03,60.5,0.5088,0.0003,13.70792]
[1779030002558,38.8,78018.03,60.5,0.5088,0.0003,13.70792]
[1779030003149,38.8,78013.21,60.5,0.50736,0.0003,13.70808]
[1779030005729,38.8,78012.32,60.5,0.5071,0.0003,13.70809]
[1779030008079,38.79,78008.91,60.5,0.50608,0.0003,13.70807]
[1779030008534,38.79,78008.71,60.5,0.50602,0.0003,13.70807]
[1779030013488,38.77,78009.05,60.5,0.50612,0.0003,13.70807]
[1779030013586,38.77,78009.05,60.5,0.50612,0.0003,13.70807]
[1779030019263,38.76,78011.34,60.5,0.5068,0.0003,13.70809]
[1779030025306,38.74,78011.44,60.5,0.50683,0.0003,13.70809]
[1779030026315,38.74,78011.44,60.5,0.50683,0.0003,13.70809]
[1779030030110,38.73,78010.8,60.5,0.50664,0.0003,13.70809]
[1779030033775,38.73,78011.13,60.5,0.50674,0.0003,13.70137]
[1779030039896,38.72,78011.05,60.5,0.50672,0.0003,13.70137]
[1779030041418,38.71,78005.57,60.5,0.50507,0.0003,13.70124]
[1779030046453,38.69,78006.74,60.5,0.50542,0.0003,13.70129]
[1779030051489,38.68,78006.75,60.5,0.50542,0.0003,13.70129]
[1779030056523,38.67,78004.6,60.5,0.50478,0.0003,13.7012]
[1779030060121,38.67,78002.3,60.5,0.50409,0.0003,13.70106]
[1779030060150,38.67,78002.3,60.5,0.50409,0.0003,13.70106]
[1779030060246,38.67,78002.3,60.5,0.50409,0.0003,13.70106]
[1779030060306,38.66,78002.3,60.5,0.50409,0.0003,13.70106]
[1779030060836,38.66,78002.3,60.5,0.50409,0.0003,13.70106]
[1779030060841,38.66,78002.3,60.5,0.50409,0.0003,13.70106]
[1779030060937,38.66,77998.46,60.5,0.50293,0.0003,13.70073]
[1779030061845,38.66,77998.46,60.5,0.50293,0.0003,13.70073]
[1779030062115,38.66,77998.46,60.5,0.50293,0.0003,13.70073]
[1779030062122,38.66,77998.46,60.5,0.50293,0.0003,13.70073]
[1779030062125,38.66,77997.03,60.5,0.5025,0.0003,13.70058]
[1779030063414,38.66,77996.09,60.5,0.50222,0.0003,13.70047]
[1779030065587,38.66,77991.96,60.5,0.50098,0.0003,13.69992]
[1779030066729,38.66,77991.96,60.5,0.50098,0.0003,13.69992]
[1779030068319,38.65,77991.3,60.5,0.50078,0.0003,13.69982]
[1779030068609,38.65,77991.66,60.5,0.50089,0.0003,13.69987]
[1779030070198,38.65,77991.66,60.5,0.50089,0.0003,13.69987]
[1779030074644,38.66,77992.09,60.5,0.50102,0.0003,13.69994]
[1779030074706,38.66,77992.09,60.5,0.50102,0.0003,13.69994]
[1779030075755,38.66,77992.05,60.5,0.50101,0.0003,13.69993]
[1779030075825,38.66,77984.97,60.5,0.49888,0.0003,13.69868]
[1779030076774,38.66,77984.97,60.5,0.49888,0.0003,13.69868]
[1779030082723,38.66,77982.64,60.5,0.49818,0.0003,13.69818]
[1779030082850,38.66,77982.64,60.5,0.49818,0.0003,13.69818]
[1779030082851,38.66,77982.64,60.5,0.49818,0.0003,13.69818]
[1779030082859,38.66,77982.64,60.5,0.49818,0.0003,13.69818]
[1779030083269,38.66,77982.64,60.5,0.49818,0.0003,13.69818]
[1779030083774,38.67,77982.87,60.5,0.49825,0.0003,13.69823]
[1779030084069,38.67,77982.87,60.5,0.49825,0.0003,13.69823]
[1779030084079,38.67,77982.87,60.5,0.49825,0.0003,13.69823]
[1779030084142,38.66,77994.96,60.5,0.50188,0.0003,13.70034]
[1779030089569,38.67,77996.39,60.5,0.50231,0.0003,13.70051]
[1779030096012,38.67,77996.67,60.5,0.50239,0.0003,13.69382]
[1779030099036,38.67,77996.6,60.5,0.50237,0.0003,13.69381]
[1779030099546,38.66,77996.64,60.5,0.50238,0.0003,13.69381]
[1779030100836,38.66,78005.18,60.5,0.50495,0.0003,13.6945]
[1779030105204,38.65,78005.87,60.5,0.50516,0.0003,13.69453]
[1779030105223,38.65,78005.87,60.5,0.50516,0.0003,13.69453]
[1779030105292,38.65,78005.79,60.5,0.50513,0.0003,13.69453]
[1779030105388,38.65,78005.79,60.5,0.50513,0.0003,13.69453]
[1779030105424,38.65,78005.79,60.5,0.50513,0.0003,13.69453]
[1779030105451,38.65,78005.79,60.5,0.50513,0.0003,13.69453]
[1779030106300,38.65,78005.79,60.5,0.50513,0.0003,13.69453]
[1779030105871,38.65,78008.66,60.5,0.506,0.0003,13.69462]
[1779030106856,38.65,78008.66,60.5,0.506,0.0003,13.69462]
[1779030107295,38.65,78008.66,60.5,0.506,0.0003,13.69462]
[1779030106878,38.65,78014.43,60.5,0.50773,0.0003,13.69461]
[1779030108004,38.65,78014.43,60.5,0.50773,0.0003,13.69461]
[1779030108472,38.65,78016.65,60.5,0.5084,0.0003,13.69454]
[1779030113927,38.65,78017.34,60.5,0.50861,0.0003,13.69451]
[1779030118750,38.64,78017.18,60.5,0.50856,0.0003,13.69451]
[1779030120332,38.64,78017.21,60.5,0.50857,0.0003,13.69451]
[1779030120352,38.64,78017.21,60.5,0.50857,0.0003,13.69451]
[1779030120361,38.64,78017.21,60.5,0.50857,0.0003,13.69451]
[1779030120518,38.64,78017.21,60.5,0.50857,0.0003,13.69451]
[1779030120538,38.64,78017.21,60.5,0.50857,0.0003,13.69451]
[1779030120554,38.64,78017.21,60.5,0.50857,0.0003,13.69451]
[1779030120976,38.64,78020.58,60.5,0.50958,0.0003,13.69431]
[1779030121983,38.64,78025.99,60.5,0.51121,0.0003,13.69381]
[1779030127019,38.64,78027.68,60.5,0.51171,0.0003,13.6936]
[1779030131314,38.63,78031.95,60.5,0.513,0.0003,13.69298]
[1779030137088,38.62,78032.72,60.5,0.51323,0.0003,13.69286]
[1779030138385,38.62,78033.29,60.5,0.5134,0.0003,13.69276]
[1779030138412,38.62,78033.29,60.5,0.5134,0.0003,13.69276]
[1779030138492,38.62,78033.29,60.5,0.5134,0.0003,13.69276]
[1779030138536,38.62,78033.29,60.5,0.5134,0.0003,13.69276]
[1779030139102,38.62,78034.91,60.5,0.51389,0.0003,13.69247]
[1779030140214,38.62,78034.91,60.5,0.51389,0.0003,13.69247]
[1779030140950,38.62,78037.34,60.5,0.51462,0.0003,13.692]
[1779030140951,38.62,78037.34,60.5,0.51462,0.0003,13.692]
[1779030142707,38.63,78037.15,60.5,0.51456,0.0003,13.69204]
[1779030142810,38.63,78037.15,60.5,0.51456,0.0003,13.69204]
[1779030145746,38.64,78038.54,60.5,0.51498,0.0003,13.69176]
[1779030146388,38.64,78037.52,60.5,0.51467,0.0003,13.69197]
[1779030146423,38.64,78037.52,60.5,0.51467,0.0003,13.69197]
[1779030146508,38.64,78037.52,60.5,0.51467,0.0003,13.69197]
[1779030147158,38.65,78032.76,60.5,0.51324,0.0003,13.69286]
[1779030148165,38.65,78028.65,60.5,0.512,0.0003,13.69348]
[1779030152783,38.64,78028.13,60.5,0.51185,0.0003,13.68681]
[1779030157847,38.63,78027.04,60.5,0.51152,0.0003,13.68695]
[1779030160249,38.63,78022.28,60.5,0.51009,0.0003,13.68745]
[1779030161557,38.63,78021.83,60.5,0.50996,0.0003,13.68749]
[1779030163103,38.63,78020.8,60.5,0.50965,0.0003,13.68757]
[1779030163109,38.63,78020.8,60.5,0.50965,0.0003,13.68757]
[1779030163949,38.63,78019.69,60.5,0.50931,0.0003,13.68764]
[1779030164243,38.63,78019.69,60.5,0.50931,0.0003,13.68764]
[1779030164277,38.63,78016.23,60.5,0.50827,0.0003,13.68782]
[1779030167201,38.63,78015.75,60.5,0.50813,0.0003,13.68784]
[1779030167545,38.63,78015.75,60.5,0.50813,0.0003,13.68784]
[1779030168305,38.63,78009.19,60.5,0.50616,0.0003,13.6879]
[1779030168684,38.63,78009.19,60.5,0.50616,0.0003,13.6879]
[1779030170002,38.63,78006.92,60.5,0.50547,0.0003,13.68785]
[1779030173227,38.62,78004.05,60.5,0.50461,0.0003,13.68772]
[1779030176317,38.62,78008.57,60.5,0.50597,0.0003,13.68789]
[1779030183062,38.62,78008.55,60.5,0.50596,0.0003,13.68789]
[1779030183130,38.62,78008.55,60.5,0.50596,0.0003,13.68789]
[1779030183225,38.62,78008.55,60.5,0.50596,0.0003,13.68789]
[1779030183427,38.62,78009.23,60.5,0.50617,0.0003,13.6879]
[1779030184421,38.62,78014.67,60.5,0.5078,0.0003,13.68787]
[1779030185424,38.62,78018.89,60.5,0.50907,0.0003,13.68769]
[1779030185616,38.62,78018.89,60.5,0.50907,0.0003,13.68769]
[1779030191466,38.62,78018.72,60.5,0.50902,0.0003,13.6877]
[1779030193238,38.62,78018.72,60.5,0.50902,0.0003,13.6877]
[1779030196263,38.62,78018.93,60.5,0.50909,0.0003,13.68769]
[1779030197213,38.61,78018.91,60.5,0.50908,0.0003,13.68769]
[1779030198494,38.61,78019.64,60.5,0.5093,0.0003,13.68765]
[1779030200399,38.61,78020.98,60.5,0.5097,0.0003,13.68755]
[1779030200428,38.61,78020.98,60.5,0.5097,0.0003,13.68755]
[1779030200438,38.61,78024.56,60.5,0.51078,0.0003,13.68723]
[1779030200529,38.61,78029.14,60.5,0.51216,0.0003,13.68667]
[1779030201570,38.61,78029.14,60.5,0.51216,0.0003,13.68667]
[1779030201671,38.61,78033.04,60.5,0.51333,0.0003,13.68607]
[1779030202543,38.61,78026.55,60.5,0.51138,0.0003,13.68701]
[1779030204276,38.61,78022.85,60.5,0.51027,0.0003,13.6874]
[1779030206150,38.61,78022.82,60.5,0.51026,0.0003,13.6874]
[1779030208801,38.61,78022.31,60.5,0.5101,0.0003,13.68744]
[1779030214627,38.6,78022.59,60.5,0.51019,0.0003,13.68069]
[1779030219662,38.6,78023.17,60.5,0.51037,0.0003,13.68063]
[1779030225704,38.6,78023.14,60.5,0.51036,0.0003,13.68064]
[1779030231746,38.59,78023.94,60.5,0.5106,0.0003,13.68056]
[1779030239802,38.58,78024.45,60.5,0.51075,0.0003,13.68051]
[1779030244837,38.58,78024.86,60.5,0.51088,0.0003,13.68046]
[1779030250880,38.57,78026.97,60.5,0.51151,0.0003,13.68022]
[1779030258935,38.57,78027.55,60.5,0.51169,0.0003,13.68015]
[1779030264977,38.56,78027.5,60.5,0.51168,0.0003,13.68015]
[1779030270012,38.55,78028.33,60.5,0.51193,0.0003,13.68004]
[1779030272026,38.55,78033.78,60.5,0.51357,0.0003,13.67246]
[1779030276908,38.55,78034.2,60.5,0.5137,0.0003,13.67238]
[1779030276920,38.55,78034.2,60.5,0.5137,0.0003,13.67238]
[1779030276937,38.55,78034.2,60.5,0.5137,0.0003,13.67238]
[1779030277061,38.54,78034.24,60.5,0.51371,0.0003,13.67237]
[1779030278306,38.54,78034.24,60.5,0.51371,0.0003,13.67237]
[1779030278404,38.55,78038.52,60.5,0.515,0.0003,13.67153]
[1779030280605,38.55,78039.18,60.5,0.5152,0.0003,13.67139]
[1779030285460,38.57,78039.99,60.5,0.51544,0.0003,13.67122]
[1779030288305,38.59,78040.93,60.5,0.51572,0.0003,13.67101]
[1779030289146,38.59,78047.04,60.5,0.51756,0.0003,13.66945]
[1779030289616,38.59,78047.04,60.5,0.51756,0.0003,13.66945]
[1779030291146,38.59,78047.36,60.5,0.51766,0.0003,13.66936]
[1779030292827,38.6,78046.9,60.5,0.51752,0.0003,13.66949]
[1779030293147,38.6,78046.9,60.5,0.51752,0.0003,13.66949]
[1779030294181,38.6,78041.37,60.5,0.51585,0.0003,13.67091]
[1779030299216,38.62,78044.42,60.5,0.51676,0.0003,13.67016]
[1779030300620,38.63,78045.44,60.5,0.51707,0.0003,13.6699]
[1779030303245,38.64,78046.36,60.5,0.51734,0.0003,13.66965]
[1779030303263,38.64,78046.36,60.5,0.51734,0.0003,13.66965]
[1779030309287,38.67,78047.17,60.5,0.51758,0.0003,13.66944]
[1779030312473,38.67,78047.24,60.5,0.5176,0.0003,13.66942]
[1779030312481,38.67,78047.24,60.5,0.5176,0.0003,13.66942]
[1779030312741,38.68,78047.24,60.5,0.51759,0.0003,13.66943]
[1779030314446,38.68,78047.78,60.5,0.51776,0.0003,13.66928]
[1779030314479,38.68,78047.78,60.5,0.51776,0.0003,13.66928]
[1779030314985,38.69,78049.84,60.5,0.51837,0.0003,13.66868]
[1779030320318,38.69,78047.27,60.5,0.5176,0.0003,13.66942]
[1779030320817,38.7,78047.2,60.5,0.51758,0.0003,13.66945]
[1779030330434,38.72,78047.44,60.5,0.51764,0.0003,13.66939]
[1779030334220,38.73,78047.69,60.5,0.51772,0.0003,13.66258]
[1779030339498,38.76,78048.87,60.5,0.51807,0.0003,13.66225]
[1779030340386,38.76,78048.87,60.5,0.51807,0.0003,13.66225]
[1779030347554,38.8,78049.13,60.5,0.51813,0.0003,13.6622]
[1779030353599,38.83,78049.38,60.5,0.5182,0.0003,13.66214]
[1779030358634,38.85,78049.38,60.5,0.51819,0.0003,13.66215]
[1779030361299,38.85,78049.38,60.5,0.51819,0.0003,13.66215]
[1779030361414,38.85,78049.38,60.5,0.51819,0.0003,13.66215]
[1779030362579,38.87,78053.92,60.5,0.51954,0.0003,13.66075]
[1779030362882,38.87,78053.92,60.5,0.51954,0.0003,13.66075]
[1779030362918,38.87,78053.92,60.5,0.51954,0.0003,13.66075]
[1779030363803,38.87,78055.95,60.5,0.52015,0.0003,13.66007]
[1779030365567,38.88,78060.7,60.5,0.52157,0.0003,13.65836]
[1779030366627,38.88,78060.78,60.5,0.52159,0.0003,13.65833]
[1779030366631,38.88,78060.78,60.5,0.52159,0.0003,13.65833]
[1779030366639,38.88,78060.78,60.5,0.52159,0.0003,13.65833]
[1779030366641,38.88,78060.78,60.5,0.52159,0.0003,13.65833]
[1779030366690,38.88,78061.85,60.5,0.52191,0.0003,13.65792]
[1779030368654,38.88,78063.46,60.5,0.52239,0.0003,13.65729]
[1779030371597,38.89,78064.45,60.5,0.52269,0.0003,13.65689]
[1779030373491,38.89,78064.97,60.5,0.52284,0.0003,13.65668]
[1779030379781,38.9,78066.03,60.5,0.52315,0.0003,13.65624]
[1779030382224,38.9,78066.03,60.5,0.52315,0.0003,13.65624]
[1779030382325,38.9,78065.97,60.5,0.52313,0.0003,13.65627]
[1779030390236,38.9,78066.0,60.5,0.52314,0.0003,13.65626]
[1779030390338,38.9,78066.0,60.5,0.52314,0.0003,13.65626]
[1779030398914,38.89,78066.77,60.5,0.52338,0.0003,13.64917]
[1779030402923,38.89,78066.88,60.5,0.52342,0.0003,13.64912]
[1779030403056,38.89,78066.88,60.5,0.52342,0.0003,13.64912]
[1779030403485,38.89,78066.88,60.5,0.52342,0.0003,13.64912]
[1779030403526,38.89,78066.88,60.5,0.52342,0.0003,13.64912]
[1779030404361,38.89,78066.88,60.5,0.52342,0.0003,13.64912]
[1779030404404,38.89,78075.91,60.5,0.52612,0.0003,13.64496]
[1779030409588,38.88,78073.94,60.5,0.52553,0.0003,13.64591]
[1779030415168,38.87,78074.0,60.5,0.52555,0.0003,13.64587]
[1779030419203,38.86,78074.19,60.5,0.52562,0.0003,13.64577]
[1779030420241,38.86,78074.19,60.5,0.52562,0.0003,13.64577]
[1779030425254,38.85,78076.55,60.5,0.52633,0.0003,13.6446]
[1779030425945,38.85,78077.18,60.5,0.52652,0.0003,13.64428]
[1779030426255,38.85,78077.18,60.5,0.52652,0.0003,13.64428]
[1779030428752,38.84,78079.76,60.5,0.52729,0.0003,13.64294]
[1779030432145,38.84,78082.9,60.5,0.52823,0.0003,13.64124]
[1779030437180,38.83,78084.8,60.5,0.5288,0.0003,13.64017]
[1779030440790,38.83,78085.27,60.5,0.52895,0.0003,13.6399]
[1779030442196,38.83,78086.35,60.5,0.52927,0.0003,13.63928]
[1779030447252,38.82,78085.82,60.5,0.52911,0.0003,13.63957]
[1779030448893,38.82,78085.72,60.5,0.52909,0.0003,13.63963]
[1779030451621,38.82,78086.09,60.5,0.5292,0.0003,13.63941]
[1779030453881,38.82,78086.09,60.5,0.52921,0.0003,13.63265]
[1779030454279,38.82,78086.09,60.5,0.52921,0.0003,13.63265]
[1779030461349,38.81,78086.27,60.5,0.52927,0.0003,13.63253]
[1779030464370,38.8,78078.56,60.5,0.52696,0.0003,13.63675]
[1779030466053,38.8,78076.08,60.5,0.52622,0.0003,13.63802]
[1779030467504,38.8,78075.94,60.5,0.52618,0.0003,13.63809]
[1779030473433,38.79,78075.44,60.5,0.52604,0.0003,13.63832]
[1779030478468,38.78,78073.08,60.5,0.52533,0.0003,13.63946]
[1779030483503,38.77,78073.16,60.5,0.52536,0.0003,13.63941]
[1779030486834,38.77,78073.23,60.5,0.52538,0.0003,13.63937]
[1779030487531,38.76,78070.2,60.5,0.52448,0.0003,13.64079]
[1779030492566,38.77,78068.78,60.5,0.52405,0.0003,13.64143]
[1779030495797,38.77,78068.87,60.5,0.52408,0.0003,13.64139]
[1779030498314,38.77,78068.84,60.5,0.52407,0.0003,13.64141]
[1779030503415,38.77,78068.8,60.5,0.52405,0.0003,13.64143]
[1779030508679,38.78,78068.8,60.5,0.52405,0.0003,13.64143]
[1779030510063,38.78,78068.8,60.5,0.52405,0.0003,13.64143]
[1779030510088,38.78,78068.8,60.5,0.52405,0.0003,13.64143]
[1779030523785,38.79,78069.28,60.5,0.5242,0.0003,13.63447]
[1779030528820,38.79,78071.7,60.5,0.52492,0.0003,13.63337]
[1779030533855,38.8,78071.74,60.5,0.52493,0.0003,13.63335]
[1779030538525,38.8,78069.76,60.5,0.52434,0.0003,13.63426]
[1779030543526,38.8,78068.61,60.5,0.52399,0.0003,13.63478]
[1779030548314,38.81,78069.32,60.5,0.5242,0.0003,13.63447]
[1779030554902,38.81,78069.17,60.5,0.52416,0.0003,13.63454]
[1779030556251,38.81,78069.2,60.5,0.52416,0.0003,13.63453]
[1779030556370,38.81,78069.2,60.5,0.52416,0.0003,13.63453]
[1779030558026,38.81,78066.3,60.5,0.52329,0.0003,13.63579]
[1779030562443,38.81,78066.05,60.5,0.52322,0.0003,13.6359]
[1779030568099,38.82,78065.91,60.5,0.52318,0.0003,13.63596]
[1779030573131,38.82,78067.68,60.5,0.52371,0.0003,13.62844]
[1779030573954,38.82,78067.68,60.5,0.52371,0.0003,13.62844]
[1779030575700,38.82,78068.73,60.5,0.52403,0.0003,13.62798]
[1779030575751,38.82,78073.46,60.5,0.52544,0.0003,13.6258]
[1779030582589,38.82,78073.93,60.5,0.52558,0.0003,13.62557]
[1779030588236,38.83,78076.57,60.5,0.52637,0.0003,13.62428]
[1779030593271,38.84,78076.91,60.5,0.52647,0.0003,13.62412]
[1779030598307,38.84,78076.22,60.5,0.52626,0.0003,13.62447]
[1779030600404,38.85,78076.88,60.5,0.52646,0.0003,13.62414]
[1779030600417,38.85,78076.88,60.5,0.52646,0.0003,13.62414]
[1779030600471,38.85,78076.88,60.5,0.52646,0.0003,13.62414]
[1779030600483,38.85,78076.87,60.5,0.52645,0.0003,13.62415]
[1779030601216,38.85,78076.87,60.5,0.52645,0.0003,13.62415]
[1779030601329,38.85,78081.48,60.5,0.52783,0.0003,13.62173]
[1779030609385,38.85,78080.34,60.5,0.52749,0.0003,13.62235]
[1779030614420,38.85,78080.82,60.5,0.52763,0.0003,13.6221]
[1779030618060,38.85,78080.82,60.5,0.52763,0.0003,13.6221]
[1779030618324,38.85,78080.82,60.5,0.52763,0.0003,13.6221]
[1779030620770,38.85,78082.7,60.5,0.52819,0.0003,13.62108]
[1779030620778,38.85,78082.7,60.5,0.52819,0.0003,13.62108]
[1779030622862,38.85,78083.39,60.5,0.5284,0.0003,13.6207]
[1779030624832,38.86,78083.64,60.5,0.52848,0.0003,13.62056]
[1779030630477,38.85,78084.43,60.5,0.52871,0.0003,13.62011]
[1779030633336,38.85,78086.41,60.5,0.52932,0.0003,13.61221]
[1779030633748,38.85,78086.41,60.5,0.52932,0.0003,13.61221]
[1779030638588,38.84,78080.91,60.5,0.52768,0.0003,13.61527]
[1779030640602,38.84,78078.21,60.5,0.52687,0.0003,13.61669]
[1779030647651,38.84,78078.59,60.5,0.52698,0.0003,13.61648]
[1779030649328,38.84,78078.59,60.5,0.52698,0.0003,13.61648]
[1779030654701,38.83,78078.83,60.5,0.52706,0.0003,13.61635]
[1779030657700,38.82,78078.9,60.5,0.52708,0.0003,13.61631]
[1779030657783,38.82,78081.66,60.5,0.52791,0.0003,13.61483]
[1779030658729,38.82,78089.0,60.5,0.53011,0.0003,13.61064]
[1779030659418,38.82,78089.0,60.5,0.53011,0.0003,13.61064]
[1779030660550,38.82,78090.02,60.5,0.53042,0.0003,13.61002]
[1779030662323,38.82,78089.88,60.5,0.53038,0.0003,13.6101]
[1779030667792,38.8,78091.3,60.5,0.53081,0.0003,13.6092]
[1779030669755,38.8,78091.3,60.5,0.53081,0.0003,13.6092]
[1779030675848,38.78,78091.3,60.5,0.53082,0.0003,13.60917]
[1779030680883,38.77,78090.78,60.5,0.53068,0.0003,13.60947]
[1779030686167,38.76,78091.18,60.5,0.5308,0.0003,13.60921]
[1779030686925,38.75,78087.72,60.5,0.52977,0.0003,13.6113]
[1779030687724,38.75,78087.72,60.5,0.52977,0.0003,13.6113]
[1779030688939,38.75,78081.89,60.5,0.52802,0.0003,13.61461]
[1779030693974,38.74,78081.2,60.5,0.52783,0.0003,13.60821]
[1779030707065,38.72,78080.92,60.5,0.52776,0.0003,13.60833]
[1779030715121,38.71,78079.65,60.5,0.52738,0.0003,13.60899]
[1779030717466,38.71,78079.65,60.5,0.52738,0.0003,13.60899]
[1779030721178,38.7,78081.91,60.5,0.52806,0.0003,13.60776]
[1779030721281,38.7,78081.91,60.5,0.52806,0.0003,13.60776]
[1779030721284,38.7,78081.91,60.5,0.52806,0.0003,13.60776]
[1779030721787,38.7,78081.91,60.5,0.52806,0.0003,13.60776]
[1779030721955,38.7,78081.91,60.5,0.52806,0.0003,13.60776]
[1779030721888,38.7,78079.68,60.5,0.52739,0.0003,13.60897]
[1779030722315,38.7,78079.68,60.5,0.52739,0.0003,13.60897]
[1779030722896,38.7,78079.68,60.5,0.52739,0.0003,13.60897]
[1779030722316,38.7,78073.28,60.5,0.52547,0.0003,13.61222]
[1779030723011,38.7,78073.28,60.5,0.52547,0.0003,13.61222]
[1779030723178,38.7,78066.16,60.5,0.52333,0.0003,13.61546]
[1779030724067,38.7,78066.16,60.5,0.52333,0.0003,13.61546]
[1779030724976,38.7,78066.57,60.5,0.52345,0.0003,13.61528]
[1779030732785,38.7,78066.3,60.5,0.52337,0.0003,13.6154]
[1779030734384,38.71,78066.3,60.5,0.52336,0.0003,13.61541]
[1779030736225,38.71,78066.78,60.5,0.52351,0.0003,13.6152]
[1779030736249,38.71,78066.78,60.5,0.52351,0.0003,13.6152]
[1779030736282,38.71,78066.78,60.5,0.52351,0.0003,13.6152]
[1779030737277,38.71,78074.92,60.5,0.52595,0.0003,13.61143]
[1779030742312,38.72,78076.95,60.5,0.52656,0.0003,13.61042]
[1779030753389,38.74,78076.66,60.5,0.52648,0.0003,13.60381]
[1779030756151,38.74,78078.15,60.5,0.52692,0.0003,13.60304]
[1779030756423,38.74,78078.15,60.5,0.52692,0.0003,13.60304]
[1779030756518,38.74,78075.3,60.5,0.52607,0.0003,13.60449]
[1779030757417,38.74,78071.35,60.5,0.52488,0.0003,13.6064]
[1779030763459,38.74,78069.86,60.5,0.52443,0.0003,13.60709]
[1779030768505,38.75,78067.56,60.5,0.52373,0.0003,13.60812]
[1779030774706,38.75,78067.63,60.5,0.52375,0.0003,13.60809]
[1779030774738,38.75,78067.63,60.5,0.52375,0.0003,13.60809]
[1779030775543,38.75,78071.56,60.5,0.52493,0.0003,13.60632]
[1779030777006,38.75,78071.56,60.5,0.52493,0.0003,13.60632]
[1779030794676,38.78,78074.07,60.5,0.52568,0.0003,13.60514]
[1779030799711,38.78,78074.17,60.5,0.52571,0.0003,13.6051]
[1779030812767,38.79,78074.14,60.5,0.52569,0.0003,13.60512]
[1779030812838,38.79,78074.14,60.5,0.52569,0.0003,13.60512]
[1779030812851,38.79,78074.07,60.5,0.52568,0.0003,13.59838]
[1779030813809,38.79,78077.14,60.5,0.5266,0.0003,13.59685]
[1779030818844,38.78,78078.72,60.5,0.52708,0.0003,13.59602]
[1779030821061,38.78,78078.72,60.5,0.52708,0.0003,13.59602]
[1779030821865,38.78,78076.8,60.5,0.52651,0.0003,13.59701]
[1779030826009,38.78,78075.39,60.5,0.52608,0.0003,13.59772]
[1779030829321,38.79,78074.48,60.5,0.5258,0.0003,13.59818]
[1779030834956,38.8,78072.23,60.5,0.52512,0.0003,13.59927]
[1779030839991,38.8,78074.61,60.5,0.52584,0.0003,13.59813]
[1779030846033,38.81,78072.77,60.5,0.52528,0.0003,13.59902]
[1779030853082,38.81,78073.11,60.5,0.52538,0.0003,13.59887]
[1779030856762,38.82,78073.14,60.5,0.52539,0.0003,13.59886]
[1779030863152,38.82,78073.19,60.5,0.5254,0.0003,13.59884]
[1779030868187,38.83,78072.9,60.5,0.52531,0.0003,13.59898]
[1779030873222,38.83,78075.37,60.5,0.52606,0.0003,13.59101]
[1779030878257,38.84,78073.07,60.5,0.52537,0.0003,13.59213]
[1779030879626,38.84,78073.07,60.5,0.52537,0.0003,13.59213]
[1779030885306,38.84,78073.15,60.5,0.52539,0.0003,13.5921]
[1779030890341,38.85,78073.14,60.5,0.52538,0.0003,13.59211]
[1779030891743,38.85,78073.14,60.5,0.52538,0.0003,13.59211]
[1779030891750,38.85,78073.14,60.5,0.52538,0.0003,13.59211]
[1779030892124,38.85,78073.14,60.5,0.52538,0.0003,13.59211]
[1779030892765,38.85,78073.1,60.5,0.52537,0.0003,13.59213]
[1779030893362,38.85,78066.47,60.5,0.52338,0.0003,13.59513]
[1779030895163,38.85,78066.33,60.5,0.52334,0.0003,13.59519]
[1779030900411,38.85,78066.41,60.5,0.52336,0.0003,13.59516]
[1779030901241,38.85,78066.41,60.5,0.52336,0.0003,13.59516]
[1779030901418,38.86,78063.53,60.5,0.52249,0.0003,13.59636]
[1779030902425,38.86,78057.09,60.5,0.52056,0.0003,13.5988]
[1779030904921,38.86,78055.04,60.5,0.51994,0.0003,13.59951]
[1779030905106,38.86,78055.04,60.5,0.51994,0.0003,13.59951]
[1779030905180,38.86,78054.97,60.5,0.51992,0.0003,13.59953]
[1779030905446,38.86,78049.92,60.5,0.5184,0.0003,13.60114]
[1779030906629,38.86,78049.92,60.5,0.5184,0.0003,13.60114]
[1779030906642,38.86,78049.92,60.5,0.5184,0.0003,13.60114]
[1779030906686,38.86,78049.92,60.5,0.5184,0.0003,13.60114]
[1779030906693,38.86,78049.92,60.5,0.5184,0.0003,13.60114]
[1779030906835,38.86,78044.63,60.5,0.51681,0.0003,13.60262]
[1779030907637,38.86,78044.63,60.5,0.51681,0.0003,13.60262]
[1779030908159,38.85,78035.42,60.5,0.51405,0.0003,13.60467]
[1779030909474,38.85,78032.38,60.5,0.51313,0.0003,13.6052]
[1779030914509,38.84,78032.31,60.5,0.51311,0.0003,13.60521]
[1779030919544,38.84,78032.67,60.5,0.51322,0.0003,13.60515]
[1779030926593,38.83,78032.82,60.5,0.51327,0.0003,13.60512]
[1779030931628,38.82,78033.25,60.5,0.5134,0.0003,13.59827]
[1779030936663,38.81,78031.75,60.5,0.51295,0.0003,13.59852]
[1779030941698,38.8,78031.75,60.5,0.51295,0.0003,13.59852]
[1779030946733,38.8,78031.99,60.5,0.51303,0.0003,13.59848]
[1779030951768,38.79,78031.83,60.5,0.51298,0.0003,13.5985]
[1779030956803,38.78,78032.03,60.5,0.51304,0.0003,13.59847]
[1779030959246,38.78,78032.87,60.5,0.5133,0.0003,13.59833]
[1779030959328,38.78,78032.87,60.5,0.5133,0.0003,13.59833]
[1779030959351,38.78,78032.87,60.5,0.5133,0.0003,13.59833]
[1779030959493,38.78,78032.87,60.5,0.5133,0.0003,13.59833]
[1779030959824,38.78,78025.16,60.5,0.51097,0.0003,13.5994]
[1779030960250,38.78,78025.16,60.5,0.51097,0.0003,13.5994]
[1779030960831,38.78,78017.3,60.5,0.5086,0.0003,13.60001]
[1779030962658,38.77,78016.48,60.5,0.50835,0.0003,13.60005]
[1779030962961,38.77,78016.48,60.5,0.50835,0.0003,13.60005]
[1779030962999,38.77,78016.48,60.5,0.50835,0.0003,13.60005]
[1779030963080,38.77,78016.48,60.5,0.50835,0.0003,13.60005]
[1779030963081,38.77,78016.48,60.5,0.50835,0.0003,13.60005]
[1779030963141,38.77,78016.48,60.5,0.50835,0.0003,13.60005]
[1779030963190,38.77,78012.99,60.5,0.5073,0.0003,13.60014]
[1779030963822,38.77,78012.99,60.5,0.5073,0.0003,13.60014]
[1779030963971,38.77,78012.99,60.5,0.5073,0.0003,13.60014]
[1779030963978,38.77,78012.99,60.5,0.5073,0.0003,13.60014]
[1779030964065,38.77,78012.99,60.5,0.5073,0.0003,13.60014]
[1779030964132,38.77,78012.99,60.5,0.5073,0.0003,13.60014]
[1779030964142,38.77,77999.55,60.5,0.50324,0.0003,13.59963]
[1779030964416,38.77,77999.55,60.5,0.50324,0.0003,13.59963]
[1779030964734,38.77,77999.55,60.5,0.50324,0.0003,13.59963]
[1779030964971,38.77,77999.55,60.5,0.50324,0.0003,13.59963]
[1779030965133,38.77,77999.55,60.5,0.50324,0.0003,13.59963]
[1779030965335,38.77,77997.68,60.5,0.50268,0.0003,13.59944]
[1779030965577,38.77,77997.68,60.5,0.50268,0.0003,13.59944]
[1779030966087,38.77,77997.68,60.5,0.50268,0.0003,13.59944]
[1779030966165,38.77,77997.13,60.5,0.50251,0.0003,13.59938]
[1779030967325,38.77,77997.63,60.5,0.50266,0.0003,13.59944]
[1779030969731,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030969733,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030969763,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030969785,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030969830,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030969899,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030969996,38.76,77997.6,60.5,0.50265,0.0003,13.59944]
[1779030970072,38.76,77993.22,60.5,0.50133,0.0003,13.5989]
[1779030972253,38.77,77990.93,60.5,0.50064,0.0003,13.59856]
[1779030975802,38.77,77990.66,60.5,0.50056,0.0003,13.59851]
[1779030975840,38.77,77990.66,60.5,0.50056,0.0003,13.59851]
[1779030977093,38.77,77993.14,60.5,0.50131,0.0003,13.59889]
[1779030977192,38.77,77996.33,60.5,0.50227,0.0003,13.59929]
[1779030978804,38.77,77994.39,60.5,0.50169,0.0003,13.59906]
[1779030978821,38.77,77994.39,60.5,0.50169,0.0003,13.59906]
[1779030978822,38.77,77994.39,60.5,0.50169,0.0003,13.59906]
[1779030979046,38.77,77994.39,60.5,0.50169,0.0003,13.59906]
[1779030979086,38.76,77991.43,60.5,0.50079,0.0003,13.59863]
[1779030979361,38.76,77991.43,60.5,0.50079,0.0003,13.59863]
[1779030979736,38.76,77991.43,60.5,0.50079,0.0003,13.59863]
[1779030979964,38.76,77987.91,60.5,0.49973,0.0003,13.59804]
[1779030984183,38.76,77989.48,60.5,0.5002,0.0003,13.59832]
[1779030984315,38.77,77989.35,60.5,0.50016,0.0003,13.5983]
[1779030984360,38.77,77989.35,60.5,0.50016,0.0003,13.5983]
[1779030986559,38.77,77989.26,60.5,0.50014,0.0003,13.59828]
[1779030988402,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988405,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988419,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988424,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988431,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988512,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988547,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988771,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988784,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988833,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988841,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988902,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030988950,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030989191,38.76,77988.11,60.5,0.49979,0.0003,13.59808]
[1779030989226,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989310,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989524,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989539,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989596,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989635,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989710,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989753,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989791,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989844,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989870,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030989993,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030990072,38.77,77972.09,60.5,0.49495,0.0003,13.5942]
[1779030990072,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990280,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990335,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990442,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990716,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990768,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990860,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990879,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990896,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030990961,38.77,77940.41,60.5,0.48539,0.0003,13.58065]
[1779030991044,38.77,77930.62,60.5,0.48242,0.0003,13.5681]
[1779030992051,38.77,77926.97,60.5,0.48132,0.0003,13.56576]
[1779030992365,38.77,77926.97,60.5,0.48132,0.0003,13.56576]
[1779030992754,38.77,77926.97,60.5,0.48132,0.0003,13.56576]
[1779030993103,38.77,77926.97,60.5,0.48132,0.0003,13.56576]
[1779030993405,38.77,77927.32,60.5,0.48143,0.0003,13.566]
[1779030993475,38.77,77927.32,60.5,0.48143,0.0003,13.566]
[1779030993853,38.77,77927.32,60.5,0.48143,0.0003,13.566]
[1779030993952,38.77,77927.32,60.5,0.48143,0.0003,13.566]
[1779030994083,38.77,77927.32,60.5,0.48143,0.0003,13.566]
[1779030994495,38.78,77927.15,60.5,0.48138,0.0003,13.56589]
[1779030995160,38.78,77927.15,60.5,0.48138,0.0003,13.56589]
[1779030995183,38.78,77927.15,60.5,0.48138,0.0003,13.56589]
[1779030995072,38.78,77925.72,60.5,0.48095,0.0003,13.56494]
[1779030996246,38.78,77925.72,60.5,0.48095,0.0003,13.56494]
[1779030996473,38.77,77927.54,60.5,0.48149,0.0003,13.56614]
[1779030996482,38.77,77927.54,60.5,0.48149,0.0003,13.56614]
[1779030996522,38.77,77927.54,60.5,0.48149,0.0003,13.56614]
[1779030998093,38.77,77934.01,60.5,0.48345,0.0003,13.57019]
[1779031000248,38.77,77936.57,60.5,0.48422,0.0003,13.5717]
[1779031000107,38.77,77941.08,60.5,0.48558,0.0003,13.57424]
[1779031001114,38.77,77944.15,60.5,0.48651,0.0003,13.57588]
[1779031001420,38.77,77944.15,60.5,0.48651,0.0003,13.57588]
[1779031002164,38.77,77944.15,60.5,0.48651,0.0003,13.57588]
[1779031002199,38.77,77944.15,60.5,0.48651,0.0003,13.57588]
[1779031002239,38.77,77944.32,60.5,0.48656,0.0003,13.57597]
[1779031002272,38.77,77944.32,60.5,0.48656,0.0003,13.57597]
[1779031003128,38.78,77948.56,60.5,0.48784,0.0003,13.57811]
[1779031004135,38.78,77953.3,60.5,0.48927,0.0003,13.58033]
[1779031006149,38.78,77956.71,60.5,0.49031,0.0003,13.58182]
[1779031007659,38.78,77956.82,60.5,0.49034,0.0003,13.58187]
[1779031010177,38.79,77962.83,60.5,0.49216,0.0003,13.58428]
[1779031016220,38.81,77963.57,60.5,0.49239,0.0003,13.58456]
[1779031020249,38.83,77959.58,60.5,0.49119,0.0003,13.58303]
[1779031020395,38.83,77959.58,60.5,0.49119,0.0003,13.58303]
[1779031020434,38.83,77959.58,60.5,0.49119,0.0003,13.58303]
[1779031020448,38.83,77959.58,60.5,0.49119,0.0003,13.58303]
[1779031021256,38.83,77951.05,60.5,0.48862,0.0003,13.57932]
[1779031021353,38.83,77951.05,60.5,0.48862,0.0003,13.57932]
[1779031022263,38.83,77950.61,60.5,0.48849,0.0003,13.57912]
[1779031023270,38.83,77955.52,60.5,0.48997,0.0003,13.58133]
[1779031024148,38.83,77955.52,60.5,0.48997,0.0003,13.58133]
[1779031024277,38.84,77953.61,60.5,0.4894,0.0003,13.5805]
[1779031025284,38.84,77944.87,60.5,0.48676,0.0003,13.57629]
[1779031027068,38.84,77944.87,60.5,0.48676,0.0003,13.57629]
[1779031027145,38.84,77939.95,60.5,0.48528,0.0003,13.57366]
[1779031028081,38.84,77939.95,60.5,0.48528,0.0003,13.57366]
[1779031032333,38.83,77935.52,60.5,0.48394,0.0003,13.57114]
[1779031034984,38.83,77935.41,60.5,0.48391,0.0003,13.57107]
[1779031035354,38.83,77938.73,60.5,0.48491,0.0003,13.57298]
[1779031037368,38.83,77941.86,60.5,0.48585,0.0003,13.5747]
[1779031042398,38.83,77943.04,60.5,0.48621,0.0003,13.57533]
[1779031043361,38.83,77942.02,60.5,0.4859,0.0003,13.57479]
[1779031043411,38.83,77935.43,60.5,0.48391,0.0003,13.57108]
[1779031044366,38.83,77935.43,60.5,0.48391,0.0003,13.57108]
[1779031044418,38.83,77930.59,60.5,0.48245,0.0003,13.56814]
[1779031045512,38.83,77930.59,60.5,0.48245,0.0003,13.56814]
[1779031046245,38.83,77930.59,60.5,0.48245,0.0003,13.56814]
[1779031049000,38.83,77928.43,60.5,0.4818,0.0003,13.56677]
[1779031049128,38.83,77928.43,60.5,0.4818,0.0003,13.56677]
[1779031049188,38.83,77928.07,60.5,0.48169,0.0003,13.56654]
[1779031049391,38.83,77928.07,60.5,0.48169,0.0003,13.56654]
[1779031049453,38.83,77924.0,60.5,0.48046,0.0003,13.56385]
[1779031050460,38.83,77919.8,60.5,0.4792,0.0003,13.56094]
[1779031051540,38.83,77919.8,60.5,0.4792,0.0003,13.56094]
[1779031053979,38.83,77917.59,60.5,0.47852,0.0003,13.55257]
[1779031056160,38.83,77916.87,60.5,0.4783,0.0003,13.55204]
[1779031058887,38.83,77918.24,60.5,0.47872,0.0003,13.55304]
[1779031058912,38.84,77918.83,60.5,0.4789,0.0003,13.55347]
[1779031059378,38.84,77918.83,60.5,0.4789,0.0003,13.55347]
[1779031059625,38.84,77918.83,60.5,0.4789,0.0003,13.55347]
[1779031060172,38.84,77918.83,60.5,0.4789,0.0003,13.55347]
[1779031060218,38.83,77921.94,60.5,0.47983,0.0003,13.55566]
[1779031060589,38.83,77921.94,60.5,0.47983,0.0003,13.55566]
[1779031060968,38.83,77921.94,60.5,0.47983,0.0003,13.55566]
[1779031061031,38.83,77921.94,60.5,0.47983,0.0003,13.55566]
[1779031061069,38.83,77927.59,60.5,0.48154,0.0003,13.55945]
[1779031062544,38.83,77932.52,60.5,0.48302,0.0003,13.56255]
[1779031064588,38.83,77933.46,60.5,0.48331,0.0003,13.56313]
[1779031065363,38.83,77933.81,60.5,0.48341,0.0003,13.56334]
[1779031065394,38.83,77933.81,60.5,0.48341,0.0003,13.56334]
[1779031065814,38.83,77933.81,60.5,0.48341,0.0003,13.56334]
[1779031067579,38.83,77938.46,60.5,0.48481,0.0003,13.56605]
[1779031073198,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031073243,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031073297,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031073318,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031073344,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031073366,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031073384,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031074141,38.83,77938.74,60.5,0.4849,0.0003,13.5662]
[1779031074242,38.83,77933.79,60.5,0.4834,0.0003,13.56332]
[1779031074481,38.83,77933.79,60.5,0.4834,0.0003,13.56332]
[1779031074919,38.83,77933.79,60.5,0.4834,0.0003,13.56332]
[1779031075000,38.83,77927.35,60.5,0.48146,0.0003,13.55929]
[1779031075635,38.83,77923.22,60.5,0.48021,0.0003,13.55653]
[1779031079105,38.82,77924.69,60.5,0.48065,0.0003,13.55752]
[1779031080527,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031080751,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031080807,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031080826,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031080960,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031081014,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031081062,38.82,77924.59,60.5,0.48062,0.0003,13.55745]
[1779031081072,38.82,77924.42,60.5,0.48057,0.0003,13.55733]
[1779031081390,38.82,77924.42,60.5,0.48057,0.0003,13.55733]
[1779031081883,38.82,77924.42,60.5,0.48057,0.0003,13.55733]
[1779031082336,38.82,77909.56,60.5,0.47609,0.0003,13.54646]
[1779031082802,38.82,77909.56,60.5,0.47609,0.0003,13.54646]
[1779031082876,38.82,77909.56,60.5,0.47609,0.0003,13.54646]
[1779031083090,38.82,77909.56,60.5,0.47609,0.0003,13.54646]
[1779031083188,38.82,77909.56,60.5,0.47609,0.0003,13.54646]
[1779031083238,38.82,77909.56,60.5,0.47609,0.0003,13.54646]
[1779031083288,38.82,77902.37,60.5,0.47392,0.0003,13.54059]
[1779031083591,38.82,77902.37,60.5,0.47392,0.0003,13.54059]
[1779031084294,38.82,77902.37,60.5,0.47392,0.0003,13.54059]
[1779031084735,38.82,77900.82,60.5,0.47345,0.0003,13.53927]
[1779031085568,38.82,77903.12,60.5,0.47415,0.0003,13.54122]
[1779031085835,38.82,77903.12,60.5,0.47415,0.0003,13.54122]
[1779031085861,38.82,77903.12,60.5,0.47415,0.0003,13.54122]
[1779031087858,38.82,77902.07,60.5,0.47383,0.0003,13.54035]
[1779031090044,38.83,77901.97,60.5,0.47381,0.0003,13.54027]
[1779031090275,38.83,77901.97,60.5,0.47381,0.0003,13.54027]
[1779031090412,38.83,77901.92,60.5,0.47379,0.0003,13.54023]
[1779031090423,38.83,77901.92,60.5,0.47379,0.0003,13.54023]
[1779031090580,38.83,77901.92,60.5,0.47379,0.0003,13.54023]
[1779031090607,38.83,77901.92,60.5,0.47379,0.0003,13.54023]
[1779031090873,38.83,77901.92,60.5,0.47379,0.0003,13.54023]
[1779031090875,38.83,77901.92,60.5,0.47379,0.0003,13.54023]
[1779031090967,38.83,77897.76,60.5,0.47254,0.0003,13.53664]
[1779031091609,38.83,77897.76,60.5,0.47254,0.0003,13.53664]
[1779031091692,38.83,77897.76,60.5,0.47254,0.0003,13.53664]
[1779031091846,38.83,77897.76,60.5,0.47254,0.0003,13.53664]
[1779031092311,38.83,77897.76,60.5,0.47254,0.0003,13.53664]
[1779031092314,38.83,77897.76,60.5,0.47254,0.0003,13.53664]
[1779031091900,38.84,77901.41,60.5,0.47365,0.0003,13.53981]
[1779031092756,38.84,77909.35,60.5,0.47604,0.0003,13.54633]
[1779031093625,38.84,77909.35,60.5,0.47604,0.0003,13.54633]
[1779031095594,38.84,77912.33,60.5,0.47694,0.0003,13.54865]
[1779031097751,38.84,77912.01,60.5,0.47684,0.0003,13.5484]
[1779031101686,38.84,77915.33,60.5,0.47784,0.0003,13.55091]
[1779031101695,38.84,77915.33,60.5,0.47784,0.0003,13.55091]
[1779031102599,38.84,77915.3,60.5,0.47783,0.0003,13.55089]
[1779031102623,38.84,77915.3,60.5,0.47783,0.0003,13.55089]
[1779031102668,38.84,77915.3,60.5,0.47783,0.0003,13.55089]
[1779031105108,38.84,77918.87,60.5,0.47891,0.0003,13.5535]
[1779031106460,38.84,77921.68,60.5,0.47976,0.0003,13.55549]
[1779031107841,38.84,77924.14,60.5,0.4805,0.0003,13.55717]
[1779031107861,38.84,77933.08,60.5,0.4832,0.0003,13.5629]
[1779031109228,38.84,77938.02,60.5,0.48469,0.0003,13.5658]
[1779031109462,38.84,77938.02,60.5,0.48469,0.0003,13.5658]
[1779031109499,38.84,77938.02,60.5,0.48469,0.0003,13.5658]
[1779031110882,38.84,77944.87,60.5,0.48675,0.0003,13.56951]
[1779031111742,38.84,77944.87,60.5,0.48675,0.0003,13.56951]
[1779031111989,38.84,77944.87,60.5,0.48675,0.0003,13.56951]
[1779031112073,38.84,77949.58,60.5,0.48816,0.0003,13.56507]
[1779031112942,38.84,77949.58,60.5,0.48816,0.0003,13.56507]
[1779031113011,38.84,77957.01,60.5,0.49041,0.0003,13.56841]
[1779031117730,38.86,77957.09,60.5,0.49044,0.0003,13.56845]
[1779031118308,38.86,77957.09,60.5,0.49044,0.0003,13.56845]
[1779031121065,38.87,77957.02,60.5,0.49042,0.0003,13.56843]
[1779031121103,38.87,77957.02,60.5,0.49042,0.0003,13.56843]
[1779031122388,38.88,77957.02,60.5,0.49042,0.0003,13.56843]
[1779031128025,38.9,77957.38,60.5,0.49054,0.0003,13.56859]
[1779031128056,38.9,77957.38,60.5,0.49054,0.0003,13.56859]
[1779031128117,38.9,77957.38,60.5,0.49054,0.0003,13.56859]
[1779031129071,38.9,77952.44,60.5,0.48906,0.0003,13.56643]
[1779031133726,38.9,77953.13,60.5,0.48926,0.0003,13.56674]
[1779031133809,38.9,77953.13,60.5,0.48926,0.0003,13.56674]
[1779031134044,38.89,77955.97,60.5,0.49012,0.0003,13.56799]
[1779031135820,38.9,77957.19,60.5,0.49049,0.0003,13.56851]
[1779031141093,38.92,77957.81,60.5,0.49068,0.0003,13.56877]
[1779031146128,38.94,77957.69,60.5,0.49065,0.0003,13.56873]
[1779031146635,38.94,77957.69,60.5,0.49065,0.0003,13.56873]
[1779031146665,38.94,77957.69,60.5,0.49065,0.0003,13.56873]
[1779031146745,38.94,77957.69,60.5,0.49065,0.0003,13.56873]
[1779031147135,38.95,77956.59,60.5,0.49032,0.0003,13.56827]
[1779031152170,38.94,77956.95,60.5,0.49043,0.0003,13.56842]
[1779031157205,38.93,77956.91,60.5,0.49041,0.0003,13.5684]
[1779031163247,38.92,77956.88,60.5,0.4904,0.0003,13.56838]
[1779031168282,38.91,77956.01,60.5,0.49013,0.0003,13.56801]
[1779031173119,38.9,77956.59,60.5,0.4903,0.0003,13.56147]
[1779031173262,38.9,77956.59,60.5,0.4903,0.0003,13.56147]
[1779031173319,38.9,77956.59,60.5,0.4903,0.0003,13.56147]
[1779031173369,38.9,77956.59,60.5,0.4903,0.0003,13.56147]
[1779031173389,38.9,77956.59,60.5,0.4903,0.0003,13.56147]
[1779031173405,38.9,77956.59,60.5,0.4903,0.0003,13.56147]
[1779031173341,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173478,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173491,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173503,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173514,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173552,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173627,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173680,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173686,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173764,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031173922,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031174004,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031174186,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031174402,38.9,77958.28,60.5,0.49081,0.0003,13.56217]
[1779031174324,38.9,77981.85,60.5,0.49791,0.0003,13.56969]
[1779031174444,38.9,77981.85,60.5,0.49791,0.0003,13.56969]
[1779031174471,38.9,77981.85,60.5,0.49791,0.0003,13.56969]
[1779031174718,38.9,77981.85,60.5,0.49791,0.0003,13.56969]
[1779031174748,38.9,77981.85,60.5,0.49791,0.0003,13.56969]
[1779031175331,38.9,77996.64,60.5,0.50237,0.0003,13.57221]
[1779031176731,38.9,77998.32,60.5,0.50288,0.0003,13.57239]
[1779031176742,38.9,77998.32,60.5,0.50288,0.0003,13.57239]
[1779031177249,38.9,77998.32,60.5,0.50288,0.0003,13.57239]
[1779031177345,38.9,77995.27,60.5,0.50196,0.0003,13.57205]
[1779031177534,38.9,77995.27,60.5,0.50196,0.0003,13.57205]
[1779031178352,38.9,77993.45,60.5,0.50141,0.0003,13.57181]
[1779031179309,38.9,77993.45,60.5,0.50141,0.0003,13.57181]
[1779031179359,38.91,77993.66,60.5,0.50147,0.0003,13.57184]
[1779031179722,38.91,77993.66,60.5,0.50147,0.0003,13.57184]
[1779031180410,38.91,77993.66,60.5,0.50147,0.0003,13.57184]
[1779031180654,38.9,77993.6,60.5,0.50146,0.0003,13.57183]
[1779031181419,38.9,77993.6,60.5,0.50146,0.0003,13.57183]
[1779031183057,38.9,77991.78,60.5,0.50091,0.0003,13.57157]
[1779031186559,38.9,77990.96,60.5,0.50066,0.0003,13.57144]
[1779031189989,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190001,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190143,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190159,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190178,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190189,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190267,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190275,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190283,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190364,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190424,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190538,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031190802,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031191072,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031191391,38.9,77992.33,60.5,0.50107,0.0003,13.57165]
[1779031191452,38.9,78022.07,60.5,0.51003,0.0003,13.57258]
[1779031192459,38.9,78035.23,60.5,0.514,0.0003,13.57081]
[1779031193495,38.9,78035.71,60.5,0.51414,0.0003,13.57072]
[1779031193506,38.9,78035.71,60.5,0.51414,0.0003,13.57072]
[1779031193731,38.9,78035.71,60.5,0.51414,0.0003,13.57072]
[1779031194473,38.9,78039.39,60.5,0.51525,0.0003,13.56997]
[1779031194523,38.9,78039.39,60.5,0.51525,0.0003,13.56997]
[1779031194602,38.9,78039.39,60.5,0.51525,0.0003,13.56997]
[1779031195481,38.91,78042.79,60.5,0.51627,0.0003,13.56918]
[1779031195991,38.91,78042.79,60.5,0.51627,0.0003,13.56918]
[1779031197247,38.91,78043.61,60.5,0.51652,0.0003,13.56898]
[1779031197662,38.92,78043.61,60.5,0.51652,0.0003,13.56898]
[1779031199363,38.92,78044.9,60.5,0.51691,0.0003,13.56865]
[1779031199378,38.92,78044.9,60.5,0.51691,0.0003,13.56865]
[1779031199379,38.92,78044.9,60.5,0.51691,0.0003,13.56865]
[1779031200830,38.93,78046.32,60.5,0.51733,0.0003,13.56828]
[1779031201564,38.93,78047.04,60.5,0.51755,0.0003,13.56808]
[1779031201736,38.93,78047.04,60.5,0.51755,0.0003,13.56808]
[1779031204395,38.94,78047.48,60.5,0.51768,0.0003,13.56797]
[1779031204881,38.95,78047.83,60.5,0.51778,0.0003,13.56787]
[1779031207290,38.95,78049.58,60.5,0.5183,0.0003,13.56737]
[1779031207324,38.95,78049.58,60.5,0.5183,0.0003,13.56737]
[1779031207335,38.95,78049.58,60.5,0.5183,0.0003,13.56737]
[1779031207372,38.95,78049.58,60.5,0.5183,0.0003,13.56737]
[1779031207458,38.95,78049.58,60.5,0.5183,0.0003,13.56737]
[1779031207490,38.95,78049.58,60.5,0.5183,0.0003,13.56737]
[1779031207471,38.95,78049.85,60.5,0.51838,0.0003,13.56729]
[1779031207890,38.95,78049.85,60.5,0.51838,0.0003,13.56729]
[1779031208575,38.95,78042.19,60.5,0.51608,0.0003,13.56934]
[1779031210328,38.95,78042.19,60.5,0.51608,0.0003,13.56934]
[1779031211596,38.95,78035.65,60.5,0.51412,0.0003,13.57074]
[1779031212603,38.95,78032.13,60.5,0.51306,0.0003,13.57135]
[1779031216363,38.95,78032.21,60.5,0.51308,0.0003,13.57134]
[1779031220130,38.95,78030.7,60.5,0.51263,0.0003,13.57158]
[1779031222675,38.94,78023.94,60.5,0.51059,0.0003,13.57241]
[1779031228718,38.94,78021.66,60.5,0.50991,0.0003,13.57262]
[1779031233754,38.93,78021.31,60.5,0.50981,0.0003,13.56586]
[1779031240622,38.93,78021.83,60.5,0.50996,0.0003,13.56581]
[1779031240805,38.93,78018.98,60.5,0.5091,0.0003,13.56602]
[1779031241812,38.93,78013.69,60.5,0.50751,0.0003,13.56622]
[1779031246847,38.93,78012.82,60.5,0.50725,0.0003,13.56624]
[1779031252552,38.93,78013.29,60.5,0.50739,0.0003,13.56623]
[1779031261956,38.93,78012.11,60.5,0.50703,0.0003,13.56624]
[1779031262738,38.93,78012.11,60.5,0.50703,0.0003,13.56624]
[1779031267998,38.93,78012.36,60.5,0.50711,0.0003,13.56624]
[1779031273122,38.93,78012.33,60.5,0.5071,0.0003,13.56624]
[1779031273307,38.93,78012.33,60.5,0.5071,0.0003,13.56624]
[1779031273899,38.93,78012.36,60.5,0.50711,0.0003,13.56624]
[1779031275539,38.93,78012.4,60.5,0.50712,0.0003,13.56624]
[1779031276796,38.93,78014.82,60.5,0.50785,0.0003,13.5662]
[1779031277061,38.93,78019.33,60.5,0.50921,0.0003,13.56599]
[1779031278068,38.93,78022.64,60.5,0.51021,0.0003,13.56574]
[1779031283103,38.92,78023.62,60.5,0.5105,0.0003,13.56565]
[1779031288138,38.92,78024.21,60.5,0.51068,0.0003,13.5656]
[1779031293173,38.92,78024.01,60.5,0.51062,0.0003,13.55882]
[1779031295224,38.92,78024.4,60.5,0.51074,0.0003,13.55878]
[1779031301521,38.91,78024.46,60.5,0.51076,0.0003,13.55878]
[1779031301605,38.91,78024.46,60.5,0.51076,0.0003,13.55878]
[1779031301690,38.91,78024.46,60.5,0.51076,0.0003,13.55878]
[1779031302236,38.91,78020.74,60.5,0.50964,0.0003,13.5591]
[1779031305257,38.91,78018.03,60.5,0.50882,0.0003,13.55928]
[1779031311299,38.91,78017.46,60.5,0.50865,0.0003,13.5593]
[1779031316334,38.91,78017.18,60.5,0.50856,0.0003,13.55932]
[1779031321370,38.9,78017.88,60.5,0.50877,0.0003,13.55928]
[1779031327412,38.9,78017.76,60.5,0.50874,0.0003,13.55929]
[1779031332428,38.9,78017.91,60.5,0.50878,0.0003,13.55928]
[1779031333454,38.9,78020.86,60.5,0.50967,0.0003,13.55909]
[1779031339497,38.89,78021.16,60.5,0.50976,0.0003,13.55907]
[1779031344532,38.89,78022.64,60.5,0.51021,0.0003,13.55895]
[1779031349567,38.89,78022.95,60.5,0.5103,0.0003,13.55892]
[1779031357623,38.88,78022.19,60.5,0.51008,0.0003,13.55219]
[1779031363665,38.88,78022.17,60.5,0.51007,0.0003,13.55219]
[1779031368700,38.88,78021.9,60.5,0.50999,0.0003,13.55221]
[1779031372313,38.88,78021.17,60.5,0.50977,0.0003,13.55227]
[1779031372952,38.87,78021.17,60.5,0.50977,0.0003,13.55227]
[1779031373119,38.87,78021.17,60.5,0.50977,0.0003,13.55227]
[1779031373973,38.87,78020.82,60.5,0.50966,0.0003,13.5523]
[1779031377489,38.87,78020.69,60.5,0.50963,0.0003,13.55231]
[1779031377547,38.87,78020.69,60.5,0.50963,0.0003,13.55231]
[1779031377679,38.87,78020.69,60.5,0.50963,0.0003,13.55231]
[1779031378177,38.87,78020.72,60.5,0.50963,0.0003,13.55231]
[1779031378770,38.87,78015.53,60.5,0.50807,0.0003,13.55259]
[1779031381306,38.87,78015.27,60.5,0.50799,0.0003,13.5526]
[1779031382862,38.87,78015.49,60.5,0.50806,0.0003,13.55259]
[1779031383998,38.87,78015.45,60.5,0.50804,0.0003,13.55259]
[1779031384456,38.87,78015.45,60.5,0.50804,0.0003,13.55259]
[1779031384483,38.87,78015.45,60.5,0.50804,0.0003,13.55259]
[1779031385181,38.87,78014.92,60.5,0.50788,0.0003,13.55261]
[1779031385498,38.87,78014.92,60.5,0.50788,0.0003,13.55261]
[1779031385597,38.87,78010.08,60.5,0.50642,0.0003,13.55266]
[1779031386018,38.87,78010.08,60.5,0.50642,0.0003,13.55266]
[1779031386285,38.87,78017.67,60.5,0.50871,0.0003,13.5525]
[1779031388320,38.87,78017.68,60.5,0.50872,0.0003,13.5525]
[1779031394882,38.86,78014.21,60.5,0.50767,0.0003,13.55262]
[1779031397751,38.86,78014.69,60.5,0.50781,0.0003,13.55261]
[1779031398268,38.86,78014.69,60.5,0.50781,0.0003,13.55261]
[1779031399472,38.86,78014.76,60.5,0.50784,0.0003,13.55261]
[1779031402928,38.85,78014.5,60.5,0.50776,0.0003,13.55262]
[1779031403945,38.85,78009.91,60.5,0.50637,0.0003,13.55265]
[1779031404952,38.85,78013.39,60.5,0.50742,0.0003,13.55264]
[1779031405974,38.85,78013.39,60.5,0.50742,0.0003,13.55264]
[1779031411033,38.84,78012.36,60.5,0.50711,0.0003,13.55266]
[1779031412001,38.84,78009.59,60.5,0.50627,0.0003,13.54585]
[1779031414450,38.84,78009.12,60.5,0.50613,0.0003,13.54585]
[1779031415022,38.84,78013.33,60.5,0.5074,0.0003,13.54584]
[1779031417037,38.84,78016.4,60.5,0.50833,0.0003,13.54575]
[1779031422072,38.83,78016.05,60.5,0.50823,0.0003,13.54577]
[1779031427107,38.83,78016.37,60.5,0.50832,0.0003,13.54576]
[1779031430129,38.83,78019.77,60.5,0.50935,0.0003,13.54557]
[1779031435164,38.83,78019.82,60.5,0.50937,0.0003,13.54557]
[1779031437038,38.83,78019.82,60.5,0.50937,0.0003,13.54557]
[1779031438185,38.82,78012.79,60.5,0.50724,0.0003,13.54585]
[1779031443220,38.82,78012.25,60.5,0.50708,0.0003,13.54586]
[1779031445468,38.82,78012.25,60.5,0.50708,0.0003,13.54586]
[1779031452283,38.82,78013.04,60.5,0.50732,0.0003,13.54585]
[1779031457283,38.82,78013.1,60.5,0.50734,0.0003,13.54585]
[1779031460823,38.82,78013.85,60.5,0.50756,0.0003,13.54583]
[1779031463919,38.82,78013.54,60.5,0.50747,0.0003,13.54584]
[1779031464322,38.82,78013.54,60.5,0.50747,0.0003,13.54584]
[1779031464367,38.82,78017.03,60.5,0.50852,0.0003,13.54573]
[1779031464782,38.82,78017.03,60.5,0.50852,0.0003,13.54573]
[1779031465374,38.82,78020.66,60.5,0.50962,0.0003,13.54551]
[1779031468890,38.81,78020.1,60.5,0.50945,0.0003,13.54555]
[1779031473274,38.81,78017.74,60.5,0.50874,0.0003,13.53889]
[1779031480479,38.81,78018.01,60.5,0.50882,0.0003,13.53888]
[1779031485992,38.81,78018.05,60.5,0.50883,0.0003,13.53887]
[1779031486001,38.81,78018.05,60.5,0.50883,0.0003,13.53887]
[1779031488659,38.81,78022.37,60.5,0.51014,0.0003,13.53857]
[1779031494579,38.8,78025.33,60.5,0.51104,0.0003,13.53827]
[1779031499614,38.8,78024.66,60.5,0.51084,0.0003,13.53834]
[1779031500133,38.8,78024.66,60.5,0.51084,0.0003,13.53834]
[1779031502635,38.8,78018.41,60.5,0.50894,0.0003,13.53885]
[1779031507670,38.8,78019.34,60.5,0.50923,0.0003,13.5388]
[1779031512705,38.8,78019.26,60.5,0.5092,0.0003,13.5388]
[1779031515261,38.8,78016.57,60.5,0.50839,0.0003,13.53894]
[1779031520763,38.8,78015.34,60.5,0.50801,0.0003,13.53899]
[1779031522803,38.8,78015.27,60.5,0.50799,0.0003,13.53899]
[1779031523293,38.8,78015.16,60.5,0.50796,0.0003,13.539]
[1779031523383,38.8,78015.16,60.5,0.50796,0.0003,13.539]
[1779031528819,38.8,78014.1,60.5,0.50764,0.0003,13.53903]
[1779031533732,38.8,78013.91,60.5,0.50758,0.0003,13.53222]
[1779031536037,38.8,78013.91,60.5,0.50758,0.0003,13.53222]
[1779031541187,38.8,78010.92,60.5,0.50668,0.0003,13.53226]
[1779031541197,38.8,78010.92,60.5,0.50668,0.0003,13.53226]
[1779031541233,38.8,78010.92,60.5,0.50668,0.0003,13.53226]
[1779031547952,38.79,78008.26,60.5,0.50587,0.0003,13.53222]
[1779031554376,38.79,78007.83,60.5,0.50574,0.0003,13.53221]
[1779031554386,38.79,78007.83,60.5,0.50574,0.0003,13.53221]
[1779031555471,38.79,78007.54,60.5,0.50565,0.0003,13.53221]
[1779031558023,38.79,78004.69,60.5,0.50479,0.0003,13.53209]
[1779031559953,38.8,78005.07,60.5,0.5049,0.0003,13.53211]
[1779031559966,38.8,78005.07,60.5,0.5049,0.0003,13.53211]
[1779031560126,38.8,78005.07,60.5,0.5049,0.0003,13.53211]
[1779031560965,38.8,78004.22,60.5,0.50464,0.0003,13.53207]
[1779031561063,38.8,78004.22,60.5,0.50464,0.0003,13.53207]
[1779031561095,38.8,77997.56,60.5,0.50263,0.0003,13.53154]
[1779031561961,38.8,77997.56,60.5,0.50263,0.0003,13.53154]
[1779031562420,38.8,77997.56,60.5,0.50263,0.0003,13.53154]
[1779031563758,38.8,77995.73,60.5,0.50207,0.0003,13.53133]
[1779031567562,38.81,77996.94,60.5,0.50244,0.0003,13.53147]
[1779031574136,38.81,77997.02,60.5,0.50246,0.0003,13.53148]
[1779031576150,38.81,78002.82,60.5,0.50422,0.0003,13.53199]
[1779031577968,38.81,78003.83,60.5,0.50453,0.0003,13.53205]
[1779031583200,38.81,78005.95,60.5,0.50517,0.0003,13.53215]
[1779031584601,38.81,78005.95,60.5,0.50517,0.0003,13.53215]
[1779031584607,38.81,78005.95,60.5,0.50517,0.0003,13.53215]
[1779031584699,38.82,78006.06,60.5,0.5052,0.0003,13.53216]
[1779031590249,38.81,78007.36,60.5,0.5056,0.0003,13.5322]
[1779031594277,38.8,78004.8,60.5,0.50482,0.0003,13.52529]
[1779031600990,38.8,78004.27,60.5,0.50466,0.0003,13.52526]
[1779031606361,38.78,78005.14,60.5,0.50492,0.0003,13.52531]
[1779031610252,38.78,78005.16,60.5,0.50493,0.0003,13.52531]
[1779031610389,38.78,78005.2,60.5,0.50494,0.0003,13.52531]
[1779031622491,38.78,78005.25,60.5,0.50496,0.0003,13.52531]
[1779031622494,38.78,78005.25,60.5,0.50496,0.0003,13.52531]
[1779031624969,38.78,78004.49,60.5,0.50472,0.0003,13.52528]
[1779031627205,38.79,78004.49,60.5,0.50472,0.0003,13.52528]
[1779031632543,38.78,78003.44,60.5,0.50441,0.0003,13.52522]
[1779031637578,38.79,78003.82,60.5,0.50452,0.0003,13.52524]
[1779031643620,38.8,78003.38,60.5,0.50439,0.0003,13.52521]
[1779031644834,38.8,78003.38,60.5,0.50439,0.0003,13.52521]
[1779031651676,38.79,78003.18,60.5,0.50433,0.0003,13.51839]
[1779031657039,38.79,78003.18,60.5,0.50433,0.0003,13.51839]
[1779031663985,38.79,78003.32,60.5,0.50437,0.0003,13.5184]
[1779031669196,38.81,78002.78,60.5,0.50421,0.0003,13.51836]
[1779031674837,38.82,78002.77,60.5,0.5042,0.0003,13.51836]
[1779031677063,38.83,78002.55,60.5,0.50414,0.0003,13.51835]
[1779031682893,38.84,78002.22,60.5,0.50404,0.0003,13.51833]
[1779031687554,38.84,78003.2,60.5,0.50434,0.0003,13.51839]
[1779031694979,38.82,78003.37,60.5,0.50439,0.0003,13.5184]
[1779031700016,38.83,78003.41,60.5,0.5044,0.0003,13.5184]
[1779031706056,38.82,78003.37,60.5,0.50439,0.0003,13.5184]
[1779031711092,38.82,78003.33,60.5,0.50437,0.0003,13.51158]
[1779031716127,38.83,78003.16,60.5,0.50432,0.0003,13.51157]
[1779031718010,38.83,78003.16,60.5,0.50432,0.0003,13.51157]
[1779031718531,38.83,78003.23,60.5,0.50434,0.0003,13.51158]
[1779031718534,38.83,78003.23,60.5,0.50434,0.0003,13.51158]
[1779031718558,38.83,78003.23,60.5,0.50434,0.0003,13.51158]
[1779031718681,38.83,78003.23,60.5,0.50434,0.0003,13.51158]
[1779031718726,38.83,78003.23,60.5,0.50434,0.0003,13.51158]
[1779031719149,38.83,77996.59,60.5,0.50233,0.0003,13.511]
[1779031720685,38.83,77996.59,60.5,0.50233,0.0003,13.511]
[1779031720723,38.83,77993.83,60.5,0.50149,0.0003,13.51066]
[1779031721083,38.83,77993.83,60.5,0.50149,0.0003,13.51066]
[1779031726198,38.83,77995.51,60.5,0.502,0.0003,13.51087]
[1779031728792,38.83,77996.4,60.5,0.50227,0.0003,13.51098]
[1779031732062,38.83,77997.75,60.5,0.50268,0.0003,13.51112]
[1779031732329,38.83,77997.75,60.5,0.50268,0.0003,13.51112]
[1779031740296,38.84,77996.39,60.5,0.50227,0.0003,13.51097]
[1779031743518,38.84,77993.7,60.5,0.50145,0.0003,13.51064]
[1779031749590,38.85,77994.05,60.5,0.50156,0.0003,13.51068]
[1779031755720,38.85,77993.91,60.5,0.50152,0.0003,13.51067]
[1779031757046,38.86,77993.91,60.5,0.50152,0.0003,13.51067]
[1779031757152,38.86,77993.28,60.5,0.50133,0.0003,13.51058]
[1779031757189,38.86,77993.28,60.5,0.50133,0.0003,13.51058]
[1779031757419,38.86,77984.92,60.5,0.4988,0.0003,13.50915]
[1779031758296,38.86,77984.92,60.5,0.4988,0.0003,13.50915]
[1779031758300,38.86,77984.92,60.5,0.4988,0.0003,13.50915]
[1779031758337,38.86,77984.92,60.5,0.4988,0.0003,13.50915]
[1779031759009,38.86,77984.92,60.5,0.4988,0.0003,13.50915]
[1779031758901,38.86,77977.74,60.5,0.49662,0.0003,13.50748]
[1779031759339,38.86,77977.74,60.5,0.49662,0.0003,13.50748]
[1779031759499,38.86,77977.74,60.5,0.49662,0.0003,13.50748]
[1779031759826,38.86,77977.74,60.5,0.49662,0.0003,13.50748]
[1779031760420,38.86,77975.88,60.5,0.49605,0.0003,13.50698]
[1779031760437,38.86,77981.88,60.5,0.49787,0.0003,13.50849]
[1779031762892,38.86,77984.33,60.5,0.49862,0.0003,13.50902]
[1779031762901,38.86,77984.33,60.5,0.49862,0.0003,13.50902]
[1779031762912,38.86,77984.33,60.5,0.49862,0.0003,13.50902]
[1779031762924,38.86,77984.33,60.5,0.49862,0.0003,13.50902]
[1779031762950,38.86,77984.33,60.5,0.49862,0.0003,13.50902]
[1779031763025,38.86,77984.33,60.5,0.49862,0.0003,13.50902]
[1779031762962,38.86,77981.44,60.5,0.49774,0.0003,13.50839]
[1779031763126,38.86,77981.44,60.5,0.49774,0.0003,13.50839]
[1779031763164,38.86,77981.44,60.5,0.49774,0.0003,13.50839]
[1779031763775,38.86,77975.72,60.5,0.49601,0.0003,13.50694]
[1779031764465,38.86,77970.96,60.5,0.49456,0.0003,13.50553]
[1779031766479,38.86,77965.62,60.5,0.49294,0.0003,13.50375]
[1779031768493,38.85,77961.71,60.5,0.49175,0.0003,13.5023]
[1779031773896,38.85,77963.88,60.5,0.4924,0.0003,13.4963]
[1779031774666,38.85,77963.88,60.5,0.4924,0.0003,13.4963]
[1779031777135,38.85,77964.17,60.5,0.49249,0.0003,13.49641]
[1779031777193,38.85,77964.17,60.5,0.49249,0.0003,13.49641]
[1779031777204,38.85,77964.17,60.5,0.49249,0.0003,13.49641]
[1779031777556,38.85,77965.64,60.5,0.49294,0.0003,13.49694]
[1779031781648,38.85,77968.01,60.5,0.49366,0.0003,13.49775]
[1779031787626,38.85,77971.27,60.5,0.49465,0.0003,13.49881]
[1779031791263,38.85,77971.3,60.5,0.49466,0.0003,13.49882]
[1779031791271,38.85,77971.3,60.5,0.49466,0.0003,13.49882]
[1779031793668,38.85,77966.34,60.5,0.49315,0.0003,13.49718]
[1779031798703,38.86,77965.76,60.5,0.49298,0.0003,13.49698]
[1779031802358,38.86,77965.41,60.5,0.49287,0.0003,13.49686]
[1779031806618,38.86,77965.79,60.5,0.49299,0.0003,13.49699]
[1779031806670,38.86,77965.79,60.5,0.49299,0.0003,13.49699]
[1779031806759,38.86,77965.18,60.5,0.4928,0.0003,13.49677]
[1779031809658,38.85,77964.77,60.5,0.49268,0.0003,13.49662]
[1779031817837,38.84,77964.71,60.5,0.49265,0.0003,13.4966]
[1779031824886,38.83,77964.99,60.5,0.49273,0.0003,13.4967]
[1779031828488,38.82,77965.19,60.5,0.49279,0.0003,13.49677]
[1779031828518,38.82,77965.19,60.5,0.49279,0.0003,13.49677]
[1779031828914,38.82,77966.76,60.5,0.49327,0.0003,13.49732]
[1779031830518,38.82,77967.06,60.5,0.49336,0.0003,13.49743]
[1779031840089,38.82,77967.16,60.5,0.49338,0.0003,13.49064]
[1779031849054,38.83,77967.48,60.5,0.49348,0.0003,13.49075]
[1779031851937,38.83,77968.08,60.5,0.49366,0.0003,13.49095]
[1779031851964,38.83,77968.08,60.5,0.49366,0.0003,13.49095]
[1779031852036,38.83,77968.08,60.5,0.49366,0.0003,13.49095]
[1779031853082,38.83,77975.99,60.5,0.49607,0.0003,13.49337]
[1779031853951,38.83,77975.99,60.5,0.49607,0.0003,13.49337]
[1779031854458,38.83,77975.96,60.5,0.49606,0.0003,13.49336]
[1779031858337,38.83,77978.92,60.5,0.49696,0.0003,13.49414]
[1779031858899,38.83,77978.92,60.5,0.49696,0.0003,13.49414]
[1779031859079,38.83,77978.92,60.5,0.49696,0.0003,13.49414]
[1779031859127,38.83,77982.94,60.5,0.49818,0.0003,13.49508]
[1779031860470,38.83,77982.92,60.5,0.49817,0.0003,13.49508]
[1779031867183,38.83,77986.07,60.5,0.49913,0.0003,13.49573]
[1779031871327,38.83,77986.07,60.5,0.49913,0.0003,13.49573]
[1779031871367,38.83,77986.07,60.5,0.49913,0.0003,13.49573]
[1779031871424,38.83,77986.07,60.5,0.49913,0.0003,13.49573]
[1779031872325,38.84,77986.1,60.5,0.49914,0.0003,13.49574]
[1779031872425,38.84,77992.37,60.5,0.50104,0.0003,13.49681]
[1779031873800,38.84,77992.37,60.5,0.50104,0.0003,13.49681]
[1779031875239,38.84,77996.56,60.5,0.50232,0.0003,13.49735]
[1779031881142,38.85,77998.69,60.5,0.50296,0.0003,13.49758]
[1779031886217,38.85,77999.05,60.5,0.50307,0.0003,13.49761]
[1779031895379,38.86,78000.37,60.5,0.50347,0.0003,13.4909]
[1779031900414,38.86,77999.97,60.5,0.50335,0.0003,13.49087]
[1779031902068,38.86,77999.97,60.5,0.50335,0.0003,13.49087]
[1779031902078,38.86,78003.23,60.5,0.50434,0.0003,13.49111]
[1779031904530,38.87,78005.18,60.5,0.50493,0.0003,13.49122]
[1779031905225,38.87,78005.05,60.5,0.50489,0.0003,13.49121]
[1779031906535,38.87,78007.33,60.5,0.50559,0.0003,13.4913]
[1779031906584,38.87,78007.33,60.5,0.50559,0.0003,13.4913]
[1779031907096,38.88,78010.42,60.5,0.50652,0.0003,13.49135]
[1779031910219,38.88,78012.09,60.5,0.50703,0.0003,13.49135]
[1779031910223,38.88,78012.09,60.5,0.50703,0.0003,13.49135]
[1779031910239,38.88,78012.09,60.5,0.50703,0.0003,13.49135]
[1779031910268,38.88,78012.09,60.5,0.50703,0.0003,13.49135]
[1779031914063,38.88,78012.63,60.5,0.50719,0.0003,13.49134]
[1779031915984,38.87,78012.48,60.5,0.50715,0.0003,13.49134]
[1779031916079,38.87,78012.48,60.5,0.50715,0.0003,13.49134]
[1779031921561,38.86,78012.03,60.5,0.50701,0.0003,13.49135]
[1779031926596,38.85,78012.78,60.5,0.50724,0.0003,13.49134]
[1779031932638,38.84,78014.06,60.5,0.50763,0.0003,13.49132]
[1779031937724,38.83,78013.15,60.5,0.50735,0.0003,13.49133]
[1779031942565,38.82,78013.12,60.5,0.50734,0.0003,13.49133]
[1779031942811,38.82,78013.12,60.5,0.50734,0.0003,13.49133]
[1779031948750,38.81,78011.48,60.5,0.50685,0.0003,13.49135]
[1779031951881,38.81,78012.17,60.5,0.50706,0.0003,13.49135]
[1779031954378,38.8,78014.84,60.5,0.50787,0.0003,13.48447]
[1779031955919,38.8,78014.88,60.5,0.50788,0.0003,13.48446]
[1779031956052,38.8,78014.88,60.5,0.50788,0.0003,13.48446]
[1779031956126,38.8,78014.88,60.5,0.50788,0.0003,13.48446]
[1779031957018,38.79,78017.98,60.5,0.50882,0.0003,13.48433]
[1779031962004,38.79,78019.91,60.5,0.50941,0.0003,13.48421]
[1779031962265,38.78,78018.06,60.5,0.50885,0.0003,13.48433]
[1779031962409,38.78,78018.06,60.5,0.50885,0.0003,13.48433]
[1779031963092,38.78,78018.06,60.5,0.50885,0.0003,13.48433]
[1779031968890,38.77,78014.05,60.5,0.50763,0.0003,13.48449]
[1779031973925,38.76,78013.58,60.5,0.50748,0.0003,13.4845]
[1779031974276,38.76,78013.58,60.5,0.50748,0.0003,13.4845]
[1779031981348,38.76,78013.53,60.5,0.50747,0.0003,13.4845]
[1779031981890,38.76,78013.53,60.5,0.50747,0.0003,13.4845]
[1779031982254,38.76,78013.53,60.5,0.50747,0.0003,13.4845]
[1779031982279,38.74,78010.79,60.5,0.50664,0.0003,13.48452]
[1779031983995,38.74,78013.53,60.5,0.50747,0.0003,13.4845]
[1779031986524,38.74,78013.53,60.5,0.50747,0.0003,13.4845]
[1779031989509,38.73,78013.49,60.5,0.50746,0.0003,13.4845]
[1779031991907,38.73,78017.12,60.5,0.50856,0.0003,13.48437]
[1779031997086,38.73,78017.91,60.5,0.5088,0.0003,13.48433]
[1779032004136,38.72,78018.09,60.5,0.50886,0.0003,13.48432]
[1779032009171,38.71,78019.76,60.5,0.50937,0.0003,13.48422]
[1779032014206,38.71,78020.13,60.5,0.50948,0.0003,13.47736]
[1779032019241,38.7,78018.42,60.5,0.50896,0.0003,13.47747]
[1779032020248,38.7,78012.44,60.5,0.50714,0.00031,13.47768]
[1779032023131,38.7,78010.55,60.5,0.50656,0.00031,13.47769]
[1779032027675,38.7,78010.84,60.5,0.50665,0.00031,13.47769]
[1779032028468,38.7,78010.84,60.5,0.50665,0.00031,13.47769]
[1779032029313,38.7,78010.81,60.5,0.50664,0.00031,13.47769]
[1779032038376,38.71,78010.91,60.5,0.50667,0.00031,13.47769]
[1779032043413,38.7,78011.57,60.5,0.50687,0.00031,13.47769]
[1779032048448,38.7,78011.84,60.5,0.50696,0.00031,13.47769]
[1779032049710,38.7,78011.84,60.5,0.50696,0.00031,13.47769]
[1779032049894,38.7,78011.84,60.5,0.50696,0.00031,13.47769]
[1779032050323,38.7,78011.84,60.5,0.50696,0.00031,13.47769]
[1779032051237,38.7,78011.84,60.5,0.50696,0.00031,13.47769]
[1779032051661,38.7,78010.96,60.5,0.50669,0.00031,13.47769]
[1779032052183,38.7,78010.96,60.5,0.50669,0.00031,13.47769]
[1779032052891,38.7,78011.2,60.5,0.50676,0.00031,13.47769]
[1779032052957,38.7,78011.68,60.5,0.50691,0.00031,13.47769]
[1779032055161,38.7,78012.81,60.5,0.50725,0.00031,13.47768]
[1779032058694,38.69,78014.84,60.5,0.50787,0.00031,13.47763]
[1779032059467,38.69,78015.05,60.5,0.50794,0.00031,13.47762]
[1779032064560,38.68,78018.98,60.5,0.50913,0.00031,13.47744]
[1779032066059,38.68,78018.98,60.5,0.50913,0.00031,13.47744]
[1779032071609,38.67,78020.66,60.5,0.50965,0.00031,13.47048]
[1779032076644,38.66,78019.28,60.5,0.50923,0.00031,13.47058]
[1779032078166,38.66,78019.28,60.5,0.50923,0.00031,13.47058]
[1779032084234,38.65,78019.41,60.5,0.50927,0.00031,13.47057]
[1779032084245,38.65,78019.41,60.5,0.50927,0.00031,13.47057]
[1779032089735,38.64,78020.24,60.5,0.50952,0.00031,13.47051]
[1779032095777,38.63,78020.42,60.5,0.50958,0.00031,13.4705]
[1779032099816,38.63,78020.54,60.5,0.50962,0.00031,13.47049]
[1779032102784,38.62,78020.87,60.5,0.50972,0.00031,13.47046]
[1779032107861,38.61,78020.57,60.5,0.50963,0.00031,13.47048]
[1779032115917,38.6,78020.45,60.5,0.50959,0.00031,13.47049]
[1779032120952,38.6,78020.42,60.5,0.50958,0.00031,13.47049]
[1779032125108,38.59,78020.82,60.5,0.5097,0.00031,13.47046]
[1779032125113,38.59,78020.82,60.5,0.5097,0.00031,13.47046]
[1779032125126,38.59,78020.82,60.5,0.5097,0.00031,13.47046]
[1779032125543,38.59,78021.01,60.5,0.50976,0.00031,13.47045]
[1779032125987,38.59,78026.11,60.5,0.51132,0.00031,13.46993]
[1779032126994,38.6,78030.77,60.5,0.51275,0.00031,13.46929]
[1779032129061,38.6,78030.31,60.5,0.51261,0.00031,13.46936]
[1779032136058,38.62,78031.75,60.5,0.51305,0.00031,13.46229]
[1779032139227,38.62,78032.47,60.5,0.51327,0.00031,13.46217]
[1779032145122,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032147930,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032147932,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032147959,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032147987,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032148100,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032148310,38.63,78034.7,60.5,0.51395,0.00031,13.46177]
[1779032148357,38.64,78024.05,60.5,0.51069,0.00031,13.46333]
[1779032149105,38.64,78024.05,60.5,0.51069,0.00031,13.46333]
[1779032149217,38.64,78024.05,60.5,0.51069,0.00031,13.46333]
[1779032149313,38.64,78013.58,60.5,0.50749,0.00031,13.46399]
[1779032150398,38.64,78013.58,60.5,0.50749,0.00031,13.46399]
[1779032150158,38.64,78016.4,60.5,0.50835,0.00031,13.46389]
[1779032155442,38.63,78016.9,60.5,0.5085,0.00031,13.46387]
[1779032161923,38.62,78017.53,60.5,0.5087,0.00031,13.46384]
[1779032161942,38.62,78017.53,60.5,0.5087,0.00031,13.46384]
[1779032161983,38.62,78017.53,60.5,0.5087,0.00031,13.46384]
[1779032161983,38.62,78017.53,60.5,0.5087,0.00031,13.46384]
[1779032162002,38.62,78017.53,60.5,0.5087,0.00031,13.46384]
[1779032162242,38.62,78014.55,60.5,0.50779,0.00031,13.46396]
[1779032163249,38.62,78010.14,60.5,0.50644,0.00031,13.46401]
[1779032163947,38.62,78010.14,60.5,0.50644,0.00031,13.46401]
[1779032163949,38.62,78010.14,60.5,0.50644,0.00031,13.46401]
[1779032166061,38.61,78010.05,60.5,0.50641,0.00031,13.46401]
[1779032171305,38.63,78008.15,60.5,0.50583,0.00031,13.46398]
[1779032173347,38.63,78008.83,60.5,0.50604,0.00031,13.464]
[1779032173351,38.63,78008.83,60.5,0.50604,0.00031,13.464]
[1779032173364,38.63,78008.83,60.5,0.50604,0.00031,13.464]
[1779032173388,38.63,78008.83,60.5,0.50604,0.00031,13.464]
[1779032173808,38.64,78006.92,60.5,0.50545,0.00031,13.46395]
[1779032174326,38.64,78004.14,60.5,0.5046,0.00031,13.46383]
[1779032175349,38.64,78004.14,60.5,0.5046,0.00031,13.46383]
[1779032175395,38.64,78004.14,60.5,0.5046,0.00031,13.46383]
[1779032176016,38.64,78002.14,60.5,0.50399,0.00031,13.46371]
[1779032181375,38.64,78002.02,60.5,0.50395,0.00031,13.4637]
[1779032187417,38.64,78000.77,60.5,0.50357,0.00031,13.46361]
[1779032195473,38.65,78000.09,60.5,0.50336,0.00031,13.45671]
[1779032203529,38.66,78000.51,60.5,0.50349,0.00031,13.45674]
[1779032208564,38.67,78000.22,60.5,0.5034,0.00031,13.45672]
[1779032213599,38.67,78001.03,60.5,0.50365,0.00031,13.45678]
[1779032215673,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215704,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215705,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215718,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215724,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215728,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215774,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215831,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032215965,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032216061,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032216170,38.67,78000.91,60.5,0.50361,0.00031,13.45678]
[1779032216771,38.67,78000.96,60.5,0.50363,0.00031,13.45678]
[1779032216877,38.67,78000.96,60.5,0.50363,0.00031,13.45678]
[1779032216888,38.67,77989.17,60.5,0.50002,0.00031,13.4553]
[1779032218168,38.67,77989.17,60.5,0.50002,0.00031,13.4553]
[1779032218256,38.67,77983.48,60.5,0.49828,0.00031,13.4542]
[1779032218851,38.67,77983.48,60.5,0.49828,0.00031,13.4542]
[1779032219869,38.67,77983.16,60.5,0.49819,0.00031,13.45413]
[1779032219886,38.67,77979.07,60.5,0.49693,0.00031,13.45316]
[1779032221655,38.68,77975.38,60.5,0.49581,0.00031,13.45218]
[1779032223518,38.68,77974.6,60.5,0.49557,0.00031,13.45196]
[1779032224676,38.68,77983.92,60.5,0.49842,0.00031,13.45429]
[1779032230718,38.69,77986.4,60.5,0.49918,0.00031,13.4548]
[1779032231608,38.69,77986.4,60.5,0.49918,0.00031,13.4548]
[1779032232732,38.69,77992.18,60.5,0.50095,0.00031,13.45578]
[1779032234725,38.69,77992.32,60.5,0.50099,0.00031,13.4558]
[1779032237794,38.69,77992.49,60.5,0.50104,0.00031,13.45583]
[1779032239840,38.7,77992.48,60.5,0.50104,0.00031,13.45583]
[1779032240638,38.7,77993.87,60.5,0.50147,0.00031,13.45602]
[1779032245895,38.71,77995.38,60.5,0.50193,0.00031,13.45622]
[1779032252872,38.73,77994.83,60.5,0.50176,0.00031,13.4493]
[1779032257907,38.73,77994.85,60.5,0.50177,0.00031,13.4493]
[1779032262942,38.74,77997.86,60.5,0.50269,0.00031,13.44965]
[1779032267977,38.75,77998.53,60.5,0.50289,0.00031,13.44972]
[1779032272845,38.76,77998.47,60.5,0.50287,0.00031,13.44971]
[1779032274019,38.76,77995.66,60.5,0.50202,0.00031,13.4494]
[1779032279054,38.77,77995.59,60.5,0.502,0.00031,13.44939]
[1779032285097,38.78,77997.03,60.5,0.50244,0.00031,13.44956]
[1779032292145,38.79,77997.04,60.5,0.50244,0.00031,13.44956]
[1779032292891,38.79,77997.04,60.5,0.50244,0.00031,13.44956]
[1779032294026,38.79,77996.92,60.5,0.50241,0.00031,13.44955]
[1779032294029,38.79,77996.92,60.5,0.50241,0.00031,13.44955]
[1779032295109,38.8,77996.92,60.5,0.50241,0.0003,13.44955]
[1779032295422,38.8,77996.92,60.5,0.50241,0.0003,13.44955]
[1779032301310,38.81,77997.81,60.5,0.50268,0.0003,13.44964]
[1779032306472,38.82,77997.6,60.5,0.50262,0.0003,13.44962]
[1779032318329,38.84,77997.7,60.5,0.50265,0.0003,13.44278]
[1779032324371,38.86,77997.91,60.5,0.50271,0.0003,13.4428]
[1779032330323,38.86,77997.89,60.5,0.50271,0.0003,13.4428]
[1779032330325,38.86,77997.89,60.5,0.50271,0.0003,13.4428]
[1779032330345,38.86,77997.89,60.5,0.50271,0.0003,13.4428]
[1779032331430,38.86,77997.89,60.5,0.50271,0.0003,13.4428]
[1779032331642,38.86,77997.89,60.5,0.50271,0.0003,13.4428]
[1779032335968,38.87,77998.99,60.5,0.50304,0.0003,13.44291]
[1779032341490,38.87,77998.55,60.5,0.50291,0.0003,13.44287]
[1779032344111,38.87,77998.53,60.5,0.5029,0.0003,13.44286]
[1779032349546,38.87,77998.11,60.5,0.50277,0.0003,13.44282]
[1779032351560,38.88,78001.13,60.5,0.50369,0.0003,13.44309]
[1779032352375,38.88,78001.13,60.5,0.50369,0.0003,13.44309]
[1779032352567,38.88,78005.69,60.5,0.50508,0.0003,13.44336]
[1779032353040,38.88,78005.69,60.5,0.50508,0.0003,13.44336]
[1779032353574,38.88,78011.57,60.5,0.50687,0.0003,13.44347]
[1779032358609,38.88,78015.85,60.5,0.50818,0.0003,13.44338]
[1779032362939,38.89,78017.01,60.5,0.50853,0.0003,13.44333]
[1779032366014,38.89,78017.38,60.5,0.50864,0.0003,13.44331]
[1779032366031,38.89,78020.38,60.5,0.50955,0.0003,13.44313]
[1779032369686,38.89,78024.91,60.5,0.51093,0.0003,13.44272]
[1779032374721,38.9,78024.33,60.5,0.51076,0.0003,13.43592]
[1779032376198,38.9,78024.33,60.5,0.51076,0.0003,13.43592]
[1779032377430,38.9,78018.58,60.5,0.50901,0.0003,13.4364]
[1779032379211,38.9,78016.19,60.5,0.50828,0.0003,13.43651]
[1779032379296,38.9,78007.54,60.5,0.50565,0.0003,13.43657]
[1779032384792,38.9,78005.98,60.5,0.50517,0.0003,13.43652]
[1779032389765,38.9,78006.07,60.5,0.5052,0.0003,13.43652]
[1779032390125,38.9,78006.07,60.5,0.5052,0.0003,13.43652]
[1779032391677,38.9,78005.39,60.5,0.50499,0.0003,13.4365]
[1779032390834,38.9,78001.66,60.5,0.50386,0.0003,13.43628]
[1779032391785,38.9,78001.66,60.5,0.50386,0.0003,13.43628]
[1779032400661,38.9,78000.89,60.5,0.50362,0.0003,13.43622]
[1779032401213,38.9,78000.89,60.5,0.50362,0.0003,13.43622]
[1779032401567,38.9,78000.89,60.5,0.50362,0.0003,13.43622]
[1779032401590,38.89,77998.06,60.5,0.50276,0.0003,13.43596]
[1779032401912,38.89,77994.03,60.5,0.50153,0.0003,13.43549]
[1779032406947,38.87,77992.34,60.5,0.50101,0.0003,13.43526]
[1779032411982,38.87,78001.25,60.5,0.50373,0.0003,13.43625]
[1779032413070,38.87,78001.25,60.5,0.50373,0.0003,13.43625]
[1779032419031,38.86,78003.24,60.5,0.50433,0.0003,13.43638]
[1779032425073,38.86,78004.45,60.5,0.5047,0.0003,13.43645]
[1779032427663,38.85,78004.64,60.5,0.50476,0.0003,13.43646]
[1779032437159,38.85,78006.45,60.5,0.50531,0.0003,13.42968]
[1779032441311,38.85,78006.41,60.5,0.5053,0.0003,13.42968]
[1779032447228,38.86,78006.41,60.5,0.5053,0.0003,13.42968]
[1779032448047,38.86,78006.41,60.5,0.5053,0.0003,13.42968]
[1779032453270,38.86,78006.19,60.5,0.50523,0.0003,13.42967]
[1779032456078,38.86,78006.27,60.5,0.50526,0.0003,13.42968]
[1779032462333,38.86,78006.24,60.5,0.50525,0.0003,13.42967]
[1779032468375,38.86,78005.94,60.5,0.50516,0.0003,13.42966]
[1779032473410,38.86,78005.56,60.5,0.50504,0.0003,13.42965]
[1779032476115,38.86,78007.23,60.5,0.50555,0.0003,13.42971]
[1779032476275,38.86,78007.23,60.5,0.50555,0.0003,13.42971]
[1779032476576,38.86,78007.23,60.5,0.50555,0.0003,13.42971]
[1779032476609,38.86,78007.23,60.5,0.50555,0.0003,13.42971]
[1779032476659,38.86,78007.23,60.5,0.50555,0.0003,13.42971]
[1779032476664,38.86,78014.15,60.5,0.50766,0.0003,13.42972]
[1779032476779,38.86,78014.15,60.5,0.50766,0.0003,13.42972]
[1779032476825,38.86,78014.15,60.5,0.50766,0.0003,13.42972]
[1779032477141,38.86,78014.15,60.5,0.50766,0.0003,13.42972]
[1779032477631,38.86,78014.15,60.5,0.50766,0.0003,13.42972]
[1779032477708,38.86,78014.15,60.5,0.50766,0.0003,13.42972]
[1779032477765,38.86,78017.97,60.5,0.50882,0.0003,13.42957]
[1779032478621,38.86,78022.13,60.5,0.51009,0.0003,13.42927]
[1779032484192,38.87,78023.43,60.5,0.51049,0.0003,13.42915]
[1779032487660,38.87,78020.88,60.5,0.50971,0.0003,13.42938]
[1779032487727,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487728,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487775,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487696,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487811,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487875,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487927,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032487955,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488025,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488217,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488295,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488643,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488734,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488765,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488765,38.87,78020.88,60.7,0.50971,0.0003,13.42938]
[1779032488733,38.87,77985.29,60.7,0.49886,0.0003,13.42718]
[1779032488823,38.87,77985.29,60.7,0.49886,0.0003,13.42718]
[1779032489709,38.87,77985.29,60.7,0.49886,0.0003,13.42718]
[1779032489734,38.87,77966.73,60.7,0.4932,0.0003,13.42208]
[1779032489802,38.87,77966.73,60.7,0.4932,0.0003,13.42208]
[1779032490141,38.87,77966.73,60.7,0.4932,0.0003,13.42208]
[1779032491066,38.87,77966.31,60.7,0.49307,0.0003,13.42194]
[1779032491148,38.87,77966.31,60.7,0.49307,0.0003,13.42194]
[1779032491396,38.87,77966.31,60.7,0.49307,0.0003,13.42194]
[1779032491794,38.87,77967.62,60.7,0.49346,0.00031,13.41553]
[1779032491925,38.87,77967.62,60.7,0.49346,0.00031,13.41553]
[1779032492676,38.87,77967.62,60.7,0.49346,0.00031,13.41553]
[1779032493103,38.87,77968.41,60.7,0.49371,0.00031,13.4158]
[1779032496490,38.87,77971.05,60.7,0.49451,0.00031,13.41665]
[1779032496572,38.87,77971.23,60.7,0.49457,0.00031,13.41671]
[1779032497058,38.87,77971.23,60.7,0.49457,0.00031,13.41671]
[1779032499427,38.86,77972.7,60.7,0.49501,0.00031,13.41716]
[1779032499442,38.86,77972.7,60.7,0.49501,0.00031,13.41716]
[1779032499481,38.86,77972.7,60.7,0.49501,0.00031,13.41716]
[1779032500757,38.85,77979.82,60.7,0.49718,0.00031,13.41909]
[1779032501015,38.85,77979.82,60.7,0.49718,0.00031,13.41909]
[1779032504624,38.85,77981.84,60.7,0.4978,0.00031,13.41957]
[1779032505316,38.84,77983.31,60.7,0.49825,0.00031,13.4199]
[1779032505479,38.84,77983.31,60.7,0.49825,0.00031,13.4199]
[1779032505549,38.84,77983.31,60.7,0.49825,0.00031,13.4199]
[1779032505615,38.84,77983.31,60.7,0.49825,0.00031,13.4199]
[1779032505756,38.84,77984.99,60.7,0.49876,0.00031,13.42025]
[1779032506151,38.84,77984.99,60.7,0.49876,0.00031,13.42025]
[1779032506165,38.84,77984.99,60.7,0.49876,0.00031,13.42025]
[1779032506590,38.84,77984.99,60.7,0.49876,0.00031,13.42025]
[1779032506596,38.84,77984.99,60.7,0.49876,0.00031,13.42025]
[1779032506642,38.84,77987.86,60.7,0.49963,0.00031,13.42081]
[1779032508056,38.84,77988.98,60.7,0.49998,0.00031,13.42101]
[1779032510136,38.84,77992.23,60.7,0.50097,0.00031,13.42153]
[1779032510143,38.84,77992.23,60.7,0.50097,0.00031,13.42153]
[1779032510670,38.84,77995.73,60.7,0.50204,0.00031,13.42199]
[1779032512400,38.84,77996.26,60.7,0.5022,0.00031,13.42205]
[1779032512546,38.84,77996.26,60.7,0.5022,0.00031,13.42205]
[1779032515496,38.85,77995.99,60.7,0.50212,0.00031,13.42202]
[1779032516210,38.85,77996.08,60.7,0.50215,0.00031,13.42203]
[1779032516213,38.85,77996.08,60.7,0.50215,0.00031,13.42203]
[1779032516514,38.85,77996.08,60.7,0.50215,0.00031,13.42203]
[1779032516805,38.85,77996.08,60.7,0.50215,0.00031,13.42203]
[1779032516895,38.85,77998.49,60.7,0.50288,0.00031,13.42229]
[1779032516947,38.85,77998.49,60.7,0.50288,0.00031,13.42229]
[1779032517025,38.85,77998.49,60.7,0.50288,0.00031,13.42229]
[1779032517086,38.85,77998.49,60.7,0.50288,0.00031,13.42229]
[1779032517603,38.85,77998.49,60.7,0.50288,0.00031,13.42229]
[1779032517752,38.85,78005.5,60.7,0.50502,0.00031,13.42279]
[1779032518210,38.85,78005.5,60.7,0.50502,0.00031,13.42279]
[1779032518671,38.85,78005.5,60.7,0.50502,0.00031,13.42279]
[1779032518815,38.86,78005.53,60.7,0.50503,0.00031,13.42279]
[1779032521875,38.86,78005.57,60.7,0.50504,0.00031,13.42279]
[1779032527822,38.88,78008.83,60.7,0.50604,0.0003,13.42288]
[1779032532857,38.89,78008.82,60.7,0.50604,0.0003,13.42288]
[1779032535996,38.9,78008.78,60.7,0.50602,0.0003,13.42288]
[1779032537949,38.91,78010.67,60.7,0.5066,0.0003,13.4229]
[1779032543934,38.93,78011.17,60.7,0.50675,0.0003,13.4229]
[1779032548969,38.94,78011.17,60.7,0.50675,0.0003,13.4229]
[1779032553289,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553301,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553326,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553334,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553455,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553473,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553557,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553566,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553591,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553622,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032553798,38.95,78011.45,60.7,0.50684,0.0003,13.4229]
[1779032554012,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554173,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554339,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554383,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554413,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554475,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554566,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554827,38.95,78011.65,60.7,0.5069,0.0003,13.41604]
[1779032554760,38.95,77978.12,60.7,0.49668,0.0003,13.41181]
[1779032555014,38.95,77978.12,60.7,0.49668,0.0003,13.41181]
[1779032555488,38.95,77978.12,60.7,0.49668,0.0003,13.41181]
[1779032555562,38.95,77978.12,60.7,0.49668,0.0003,13.41181]
[1779032555703,38.95,77978.12,60.7,0.49668,0.0003,13.41181]
[1779032555712,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556010,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556222,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556303,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556376,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556532,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556585,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556695,38.94,77950.45,60.7,0.48825,0.0003,13.4017]
[1779032556744,38.94,77948.02,60.7,0.48751,0.0003,13.40053]
[1779032557412,38.94,77948.02,60.7,0.48751,0.0003,13.40053]
[1779032557827,38.94,77954.97,60.7,0.48963,0.0003,13.40376]
[1779032557996,38.94,77954.97,60.7,0.48963,0.0003,13.40376]
[1779032558012,38.94,77954.97,60.7,0.48963,0.0003,13.40376]
[1779032558046,38.94,77954.97,60.7,0.48963,0.0003,13.40376]
[1779032560925,38.93,77959.18,60.7,0.49091,0.0003,13.40553]
[1779032563214,38.92,77958.24,60.7,0.49062,0.0003,13.40515]
[1779032566931,38.92,77958.85,60.7,0.4908,0.0003,13.40539]
[1779032570866,38.91,77959.52,60.7,0.491,0.0003,13.40567]
[1779032571128,38.91,77959.5,60.7,0.491,0.0003,13.40566]
[1779032576858,38.91,77958.86,60.7,0.4908,0.0003,13.4054]
[1779032578410,38.9,77958.02,60.7,0.49054,0.00031,13.40505]
[1779032578809,38.9,77958.02,60.7,0.49054,0.00031,13.40505]
[1779032579184,38.89,77961.94,60.7,0.49173,0.00031,13.40661]
[1779032580191,38.89,77966.99,60.7,0.49327,0.00031,13.40845]
[1779032584015,38.89,77967.27,60.7,0.49336,0.00031,13.40855]
[1779032584209,38.89,77967.27,60.7,0.49336,0.00031,13.40855]
[1779032584703,38.89,77967.27,60.7,0.49336,0.00031,13.40855]
[1779032586606,38.88,77971.34,60.7,0.4946,0.00031,13.40988]
[1779032587326,38.88,77973.05,60.7,0.49512,0.00031,13.4104]
[1779032588028,38.88,77973.09,60.7,0.49513,0.00031,13.41041]
[1779032593282,38.86,77973.8,60.7,0.49534,0.00031,13.41062]
[1779032597617,38.86,77974.96,60.7,0.4957,0.00031,13.41095]
[1779032598346,38.86,77975.03,60.7,0.49572,0.00031,13.41097]
[1779032598888,38.86,77975.03,60.7,0.49572,0.00031,13.41097]
[1779032599324,38.85,77977.82,60.7,0.49657,0.00031,13.41173]
[1779032604359,38.84,77978.65,60.7,0.49682,0.00031,13.41194]
[1779032608447,38.83,77978.15,60.7,0.49666,0.00031,13.41181]
[1779032614024,38.82,77978.62,60.7,0.4968,0.00031,13.40506]
[1779032615437,38.81,77973.16,60.7,0.49513,0.00031,13.40356]
[1779032616206,38.81,77973.16,60.7,0.49513,0.00031,13.40356]
[1779032621827,38.8,77973.32,60.7,0.49517,0.00031,13.4036]
[1779032628278,38.79,77975.24,60.7,0.49576,0.00031,13.40415]
[1779032633564,38.77,77976.07,60.7,0.49601,0.00031,13.40438]
[1779032636252,38.77,77976.89,60.7,0.49626,0.00031,13.40461]
[1779032636821,38.77,77976.89,60.7,0.49626,0.00031,13.40461]
[1779032636903,38.76,77979.7,60.7,0.49712,0.00031,13.40533]
[1779032638827,38.76,77981.28,60.7,0.4976,0.00031,13.40571]
[1779032639324,38.76,77981.39,60.7,0.49763,0.00031,13.40573]
[1779032642082,38.76,77981.23,60.7,0.49758,0.00031,13.4057]
[1779032642998,38.75,77981.23,60.7,0.49758,0.00031,13.4057]
[1779032646916,38.74,77981.9,60.7,0.49778,0.00031,13.40585]
[1779032646962,38.74,77982.1,60.7,0.49785,0.00031,13.4059]
[1779032647002,38.74,77982.1,60.7,0.49785,0.00031,13.4059]
[1779032647776,38.74,77985.58,60.7,0.49891,0.00031,13.40664]
[1779032648997,38.74,77988.01,60.7,0.49966,0.00031,13.4071]
[1779032654712,38.75,77991.09,60.7,0.5006,0.00031,13.40762]
[1779032660754,38.75,77990.9,60.7,0.50054,0.00031,13.40759]
[1779032667803,38.76,77991.1,60.7,0.50061,0.00031,13.40762]
[1779032672838,38.77,77990.92,60.7,0.50055,0.00031,13.40073]
[1779032673646,38.77,77990.92,60.7,0.50055,0.00031,13.40073]
[1779032673655,38.77,77990.92,60.7,0.50055,0.00031,13.40073]
[1779032674852,38.78,77996.45,60.7,0.50224,0.00031,13.40148]
[1779032676131,38.78,77996.57,60.7,0.50228,0.00031,13.40149]
[1779032679869,38.79,77996.72,60.7,0.50233,0.00031,13.40151]
[1779032684922,38.8,77999.79,60.7,0.50327,0.00031,13.40181]
[1779032689957,38.81,77999.99,60.7,0.50333,0.00031,13.40183]
[1779032694335,38.82,77999.99,60.7,0.50333,0.00031,13.40183]
[1779032694338,38.82,77999.99,60.7,0.50333,0.00031,13.40183]
[1779032694580,38.82,77999.99,60.7,0.50333,0.00031,13.40183]
[1779032695170,38.82,77999.99,60.7,0.50333,0.00031,13.40183]
[1779032696330,38.83,78000.16,60.7,0.50338,0.00031,13.40184]
[1779032696367,38.83,78003.52,60.7,0.50441,0.00031,13.40208]
[1779032697023,38.83,78003.52,60.7,0.50441,0.00031,13.40208]
[1779032701162,38.82,78004.83,60.7,0.50481,0.00031,13.40215]
[1779032701173,38.82,78004.83,60.7,0.50481,0.00031,13.40215]
[1779032701223,38.82,78004.83,60.7,0.50481,0.00031,13.40215]
[1779032702128,38.82,78004.98,60.7,0.50486,0.00031,13.40216]
[1779032702152,38.82,78002.17,60.7,0.504,0.00031,13.402]
[1779032704423,38.82,78000.86,60.7,0.5036,0.00031,13.4019]
[1779032711106,38.82,78000.86,60.7,0.5036,0.00031,13.4019]
[1779032716141,38.82,78001.37,60.7,0.50375,0.00031,13.40194]
[1779032721176,38.82,78001.41,60.7,0.50377,0.00031,13.40194]
[1779032726211,38.82,78001.12,60.7,0.50368,0.00031,13.40192]
[1779032728223,38.82,78001.78,60.7,0.50388,0.00031,13.40197]
[1779032733260,38.82,78000.79,60.7,0.50358,0.00031,13.39502]
[1779032734422,38.82,78000.79,60.7,0.50358,0.00031,13.39502]
[1779032740023,38.82,78000.83,60.7,0.50359,0.00031,13.39503]
[1779032747358,38.82,78001.76,60.7,0.50387,0.00031,13.3951]
[1779032753400,38.82,78001.96,60.7,0.50393,0.00031,13.39511]
[1779032759501,38.82,78002.98,60.7,0.50425,0.00031,13.39518]
[1779032759560,38.82,78002.98,60.7,0.50425,0.00031,13.39518]
[1779032759976,38.82,78002.98,60.7,0.50425,0.00031,13.39518]
[1779032767501,38.83,78003.05,60.7,0.50427,0.00031,13.39518]
[1779032770945,38.83,78003.05,60.7,0.50427,0.00031,13.39518]
[1779032775023,38.83,78002.94,60.7,0.50423,0.00031,13.39517]
[1779032784620,38.82,78003.03,60.7,0.50426,0.00031,13.39518]
[1779032789655,38.83,78003.26,60.7,0.50433,0.00031,13.39519]
[1779032792812,38.83,78003.09,60.7,0.50428,0.00031,13.38831]
[1779032792942,38.83,78003.09,60.7,0.50428,0.00031,13.38831]
[1779032793336,38.83,78002.87,60.7,0.50421,0.00031,13.38829]
[1779032793551,38.83,78002.87,60.7,0.50421,0.00031,13.38829]
[1779032793683,38.83,77990.17,60.7,0.50032,0.00031,13.38685]
[1779032794350,38.83,77990.17,60.7,0.50032,0.00031,13.38685]
[1779032794445,38.83,77990.17,60.7,0.50032,0.00031,13.38685]
[1779032794690,38.84,77982.98,60.7,0.49812,0.00031,13.38548]
[1779032795584,38.84,77982.98,60.7,0.49812,0.00031,13.38548]
[1779032795587,38.84,77982.98,60.7,0.49812,0.00031,13.38548]
[1779032796705,38.84,77990.47,60.7,0.50042,0.00031,13.3869]
[1779032801740,38.84,77990.48,60.7,0.50042,0.00031,13.3869]
[1779032806076,38.85,77990.77,60.7,0.50051,0.00031,13.38695]
[1779032815838,38.87,77990.12,60.7,0.50031,0.00031,13.38685]
[1779032819349,38.87,77989.8,60.7,0.50022,0.00031,13.38679]
[1779032821486,38.88,77990.2,60.7,0.50034,0.00031,13.38686]
[1779032823094,38.88,77990.2,60.7,0.50034,0.00031,13.38686]
[1779032823894,38.88,77993.38,60.7,0.50131,0.00031,13.38734]
[1779032828929,38.89,77994.2,60.7,0.50156,0.00031,13.38745]
[1779032835679,38.89,77994.79,60.7,0.50175,0.00031,13.38752]
[1779032841014,38.91,77994.26,60.7,0.50159,0.00031,13.38745]
[1779032846049,38.92,77994.54,60.7,0.50167,0.00031,13.38749]
[1779032849290,38.93,77994.63,60.7,0.5017,0.00031,13.3875]
[1779032855112,38.94,77994.74,60.7,0.50173,0.00031,13.38064]
[1779032858566,38.94,77997.22,60.7,0.50249,0.00031,13.38093]
[1779032858641,38.94,77997.22,60.7,0.50249,0.00031,13.38093]
[1779032859948,38.95,77997.25,60.7,0.5025,0.00031,13.38093]
[1779032859971,38.95,77997.25,60.7,0.5025,0.00031,13.38093]
[1779032860206,38.95,77998.52,60.7,0.50289,0.00031,13.38106]
[1779032860833,38.95,77998.52,60.7,0.50289,0.00031,13.38106]
[1779032861154,38.95,78001.76,60.7,0.50388,0.00031,13.38133]
[1779032866189,38.95,78005.57,60.7,0.50504,0.00031,13.38155]
[1779032870511,38.95,78005.97,60.7,0.50516,0.00031,13.38157]
[1779032876259,38.96,78008.92,60.7,0.50606,0.00031,13.38165]
[1779032880536,38.96,78009.21,60.7,0.50615,0.00031,13.38165]
[1779032882562,38.96,78009.57,60.7,0.50626,0.00031,13.38166]
[1779032886329,38.96,78012.68,60.7,0.50721,0.00031,13.38165]
[1779032891364,38.96,78012.36,60.7,0.50711,0.00031,13.38166]
[1779032896399,38.96,78011.37,60.7,0.50681,0.00031,13.38166]
[1779032901434,38.96,78011.04,60.7,0.50671,0.00031,13.38166]
[1779032908483,38.96,78011.02,60.7,0.50671,0.00031,13.38166]
[1779032913518,38.96,78013.4,60.7,0.50743,0.00031,13.37475]
[1779032915384,38.96,78013.37,60.7,0.50742,0.00031,13.37476]
[1779032921818,38.97,78016.56,60.7,0.5084,0.00031,13.37466]
[1779032928039,38.98,78018.45,60.7,0.50897,0.00031,13.37456]
[1779032929064,38.98,78019.56,60.7,0.50931,0.00031,13.37449]
[1779032929091,38.98,78019.56,60.7,0.50931,0.00031,13.37449]
[1779032929096,38.98,78019.56,60.7,0.50931,0.00031,13.37449]
[1779032929153,38.98,78019.56,60.7,0.50931,0.00031,13.37449]
[1779032929263,38.98,78019.6,60.7,0.50932,0.00031,13.37449]
[1779032931645,38.98,78020.87,60.7,0.50971,0.00031,13.37439]
[1779032933408,38.99,78024.3,60.7,0.51076,0.00031,13.37408]
[1779032935672,38.99,78027.39,60.7,0.5117,0.0003,13.37372]
[1779032940237,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940258,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940282,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940451,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940453,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940486,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940521,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940532,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940615,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940781,39.0,78027.79,60.7,0.51182,0.0003,13.37367]
[1779032940817,39.0,78031.72,60.7,0.51302,0.0003,13.37309]
[1779032941683,39.0,78031.72,60.7,0.51302,0.0003,13.37309]
[1779032942087,39.0,78031.72,60.7,0.51302,0.0003,13.37309]
[1779032942186,39.0,78038.88,60.7,0.5152,0.0003,13.37173]
[1779032942297,39.0,78038.88,60.7,0.5152,0.0003,13.37173]
[1779032942749,39.0,78035.67,60.7,0.51422,0.0003,13.37239]
[1779032943729,39.01,78032.28,60.7,0.51319,0.0003,13.373]
[1779032947668,39.01,78032.71,60.7,0.51332,0.0003,13.37293]
[1779032950918,39.02,78032.46,60.7,0.51324,0.0003,13.37297]
[1779032954064,39.02,78031.94,60.7,0.51308,0.0003,13.37306]
[1779032954099,39.02,78031.94,60.7,0.51308,0.0003,13.37306]
[1779032961503,39.03,78031.36,60.7,0.5129,0.0003,13.37316]
[1779032961602,39.03,78031.36,60.7,0.5129,0.0003,13.37316]
[1779032961623,39.03,78031.36,60.7,0.5129,0.0003,13.37316]
[1779032961666,39.03,78031.36,60.7,0.5129,0.0003,13.37316]
[1779032962862,39.03,78022.88,60.7,0.51032,0.0003,13.37423]
[1779032967899,39.04,78022.97,60.7,0.51035,0.0003,13.37422]
[1779032973939,39.04,78022.8,60.7,0.5103,0.0003,13.36734]
[1779032979185,39.04,78022.76,60.7,0.51028,0.0003,13.36735]
[1779032989044,39.05,78022.29,60.7,0.51014,0.0003,13.36739]
[1779032992032,39.05,78022.13,60.7,0.51009,0.0003,13.3674]
[1779032992065,39.05,78022.16,60.7,0.5101,0.0003,13.3674]
[1779032993035,39.05,78022.16,60.7,0.5101,0.0003,13.3674]
[1779032998107,39.06,78021.1,60.7,0.50978,0.0003,13.36749]
[1779033002135,39.06,78017.21,60.7,0.50859,0.0003,13.36774]
[1779033008177,39.07,78015.11,60.7,0.50795,0.0003,13.36782]
[1779033010615,39.07,78015.67,60.7,0.50812,0.0003,13.3678]
[1779033010627,39.07,78015.67,60.7,0.50812,0.0003,13.3678]
[1779033011768,39.07,78015.54,60.7,0.50808,0.0003,13.36781]
[1779033011791,39.07,78015.54,60.7,0.50808,0.0003,13.36781]
[1779033011813,39.07,78015.54,60.7,0.50808,0.0003,13.36781]
[1779033011829,39.07,78015.54,60.7,0.50808,0.0003,13.36781]
[1779033012205,39.07,78012.65,60.7,0.5072,0.0003,13.36788]
[1779033013820,39.07,78012.58,60.7,0.50718,0.0003,13.36788]
[1779033020261,39.07,78014.13,60.7,0.50765,0.0003,13.36785]
[1779033025296,39.08,78012.69,60.7,0.50721,0.0003,13.36788]
[1779033031112,39.08,78012.56,60.7,0.50717,0.0003,13.36788]
[1779033036376,39.08,78011.3,60.7,0.50679,0.0003,13.361]
[1779033037338,39.08,78011.3,60.7,0.50679,0.0003,13.361]
[1779033042418,39.08,78010.77,60.7,0.50663,0.0003,13.361]
[1779033047453,39.09,78010.3,60.7,0.50649,0.0003,13.361]
[1779033052488,39.09,78011.31,60.7,0.50679,0.0003,13.361]
[1779033057523,39.09,78011.18,60.7,0.50675,0.0003,13.361]
[1779033062558,39.09,78011.13,60.7,0.50674,0.0003,13.361]
[1779033069607,39.1,78010.88,60.7,0.50666,0.0003,13.361]
[1779033074643,39.1,78010.81,60.7,0.50664,0.0003,13.361]
[1779033079678,39.1,78011.02,60.7,0.50671,0.0003,13.361]
[1779033089827,39.1,78010.95,60.7,0.50668,0.0003,13.361]
[1779033096797,39.11,78011.06,60.7,0.50672,0.0003,13.3541]
[1779033101833,39.12,78010.98,60.7,0.50669,0.0003,13.3541]
[1779033106868,39.12,78011.24,60.7,0.50677,0.0003,13.3541]
[1779033111903,39.12,78011.12,60.7,0.50674,0.0003,13.3541]
[1779033116938,39.13,78010.95,60.7,0.50668,0.0003,13.3541]
[1779033128015,39.13,78011.09,60.7,0.50673,0.0003,13.3541]
[1779033133050,39.14,78011.05,60.7,0.50671,0.0003,13.3541]
[1779033138085,39.14,78011.73,60.7,0.50692,0.0003,13.3541]
[1779033141871,39.14,78012.25,60.7,0.50708,0.0003,13.3541]
[1779033147148,39.15,78012.7,60.7,0.50722,0.0003,13.35409]
[1779033152184,39.15,78012.73,60.7,0.50723,0.0003,13.34719]
[1779033157219,39.16,78012.55,60.7,0.50717,0.0003,13.34719]
[1779033162254,39.16,78013.14,60.7,0.50735,0.0003,13.34718]
[1779033165275,39.16,78016.06,60.7,0.50824,0.0003,13.3471]
[1779033166282,39.16,78019.41,60.7,0.50926,0.0003,13.34693]
[1779033171317,39.17,78021.03,60.7,0.50975,0.0003,13.34681]
[1779033176352,39.18,78021.26,60.7,0.50982,0.0003,13.34679]
[1779033179813,39.18,78021.43,60.7,0.50987,0.0003,13.34678]
[1779033183473,39.18,78020.62,60.7,0.50963,0.0003,13.34684]
[1779033192464,39.19,78021.06,60.7,0.50976,0.0003,13.34681]
[1779033197499,39.2,78021.08,60.7,0.50976,0.0003,13.34681]
[1779033202534,39.2,78020.83,60.7,0.50969,0.0003,13.34683]
[1779033207569,39.2,78020.74,60.7,0.50966,0.0003,13.34684]
[1779033212604,39.2,78020.78,60.7,0.50967,0.0003,13.33993]
[1779033217639,39.2,78020.07,60.7,0.50946,0.0003,13.33998]
[1779033222674,39.21,78020.14,60.7,0.50948,0.0003,13.33998]
[1779033230732,39.21,78020.81,60.7,0.50968,0.0003,13.33993]
[1779033235767,39.21,78022.28,60.7,0.51013,0.0003,13.33981]
[1779033240803,39.21,78022.86,60.7,0.51031,0.0003,13.33976]
[1779033242804,39.21,78022.58,60.7,0.51022,0.0003,13.33978]
[1779033242838,39.21,78022.58,60.7,0.51022,0.0003,13.33978]
[1779033248859,39.21,78022.97,60.7,0.51034,0.0003,13.33975]
[1779033253894,39.21,78021.97,60.7,0.51004,0.0003,13.33983]
[1779033254561,39.21,78021.97,60.7,0.51004,0.0003,13.33983]
[1779033254590,39.21,78021.97,60.7,0.51004,0.0003,13.33983]
[1779033255139,39.21,78021.97,60.7,0.51004,0.0003,13.33983]
[1779033255233,39.21,78024.29,60.7,0.51074,0.0003,13.33962]
[1779033255909,39.21,78030.32,60.7,0.51257,0.0003,13.33886]
[1779033257154,39.21,78030.32,60.7,0.51257,0.0003,13.33886]
[1779033262958,39.22,78032.39,60.7,0.5132,0.0003,13.33853]
[1779033266307,39.22,78032.45,60.7,0.51322,0.0003,13.33852]
[1779033266460,39.22,78032.45,60.7,0.51322,0.0003,13.33852]
[1779033266510,39.22,78032.45,60.7,0.51322,0.0003,13.33852]
[1779033266516,39.22,78032.17,60.7,0.51314,0.0003,13.33857]
[1779033267993,39.22,78025.63,60.7,0.51115,0.0003,13.33947]
[1779033270297,39.22,78024.67,60.7,0.51086,0.0003,13.33958]
[1779033273033,39.22,78024.67,60.7,0.51086,0.0003,13.33958]
[1779033277115,39.23,78024.56,60.7,0.51082,0.0003,13.33268]
[1779033277143,39.23,78024.45,60.7,0.51079,0.0003,13.33269]
[1779033281061,39.23,78023.86,60.7,0.51061,0.0003,13.33275]
[1779033286119,39.24,78024.13,60.7,0.51069,0.0003,13.33273]
[1779033292161,39.24,78023.67,60.7,0.51055,0.0003,13.33277]
[1779033292914,39.24,78023.67,61.0,0.51055,0.0003,13.33277]
[1779033293012,39.24,78023.67,61.0,0.51055,0.0003,13.33277]
[1779033298203,39.25,78023.19,61.0,0.51041,0.0003,13.33282]
[1779033303238,39.25,78022.77,61.0,0.51028,0.0003,13.33286]
[1779033308274,39.26,78022.83,61.0,0.5103,0.0003,13.33285]
[1779033313308,39.26,78022.78,61.0,0.51028,0.0003,13.33286]
[1779033313827,39.26,78022.78,61.0,0.51028,0.0003,13.33286]
[1779033313887,39.26,78022.78,61.0,0.51028,0.0003,13.33286]
[1779033313910,39.26,78022.78,61.0,0.51028,0.0003,13.33286]
[1779033319309,39.26,78022.91,61.0,0.51032,0.0003,13.33285]
[1779033325392,39.27,78022.56,61.0,0.51021,0.0003,13.33288]
[1779033330427,39.27,78022.81,61.0,0.51029,0.0003,13.33286]
[1779033337476,39.28,78022.84,61.0,0.5103,0.0003,13.32594]
[1779033345532,39.28,78022.82,61.0,0.51029,0.0003,13.32595]
[1779033351574,39.29,78022.86,61.0,0.5103,0.0003,13.32594]
[1779033363658,39.3,78023.31,61.0,0.51044,0.0003,13.3259]
[1779033368694,39.3,78023.61,61.0,0.51053,0.0003,13.32587]
[1779033374736,39.31,78022.31,61.0,0.51013,0.0003,13.32599]
[1779033379771,39.31,78022.24,61.0,0.51011,0.0003,13.326]
[1779033384806,39.32,78022.12,61.0,0.51008,0.0003,13.32601]
[1779033390848,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033391999,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392008,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392028,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392049,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392297,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392395,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392458,39.32,78022.74,61.0,0.51026,0.0003,13.32596]
[1779033392494,39.32,78022.93,61.0,0.51032,0.0003,13.31902]
[1779033392862,39.32,78032.09,61.0,0.5131,0.0003,13.31786]
[1779033394533,39.32,78035.5,61.0,0.51414,0.0003,13.31726]
[1779033394967,39.32,78035.5,61.0,0.51414,0.0003,13.31726]
[1779033401925,39.32,78036.04,61.0,0.5143,0.0003,13.31715]
[1779033403939,39.31,78039.19,61.0,0.51526,0.0003,13.31651]
[1779033408974,39.32,78039.37,61.0,0.51532,0.0003,13.31647]
[1779033416023,39.32,78039.4,61.0,0.51532,0.0003,13.31646]
[1779033420333,39.32,78038.92,61.0,0.51518,0.0003,13.31657]
[1779033423072,39.31,78035.98,61.0,0.51429,0.0003,13.31717]
[1779033424179,39.31,78035.98,61.0,0.51429,0.0003,13.31717]
[1779033424186,39.31,78035.98,61.0,0.51429,0.0003,13.31717]
[1779033424289,39.31,78035.98,61.0,0.51429,0.0003,13.31717]
[1779033424363,39.31,78035.98,61.0,0.51429,0.0003,13.31717]
[1779033425086,39.32,78030.8,61.0,0.51271,0.0003,13.31806]
[1779033426314,39.32,78026.7,61.0,0.51147,0.0003,13.31862]
[1779033432135,39.32,78024.84,61.0,0.5109,0.0003,13.31883]
[1779033437170,39.32,78025.01,61.0,0.51095,0.0003,13.31881]
[1779033442205,39.32,78025.71,61.0,0.51117,0.0003,13.31874]
[1779033447250,39.32,78025.23,61.0,0.51102,0.0003,13.31879]
[1779033455306,39.33,78026.01,61.0,0.51126,0.0003,13.31178]
[1779033461348,39.33,78026.04,61.0,0.51127,0.0003,13.31178]
[1779033466383,39.33,78026.11,61.0,0.51129,0.0003,13.31177]
[1779033471418,39.33,78026.17,61.0,0.51131,0.0003,13.31177]
[1779033472905,39.33,78026.17,61.0,0.51131,0.0003,13.31177]
[1779033473432,39.33,78025.07,61.0,0.51097,0.0003,13.31189]
[1779033478467,39.34,78022.94,61.0,0.51033,0.0003,13.3121]
[1779033484509,39.34,78022.92,61.0,0.51032,0.0003,13.31211]
[1779033489544,39.34,78023.02,61.0,0.51035,0.0003,13.3121]
[1779033494579,39.34,78022.6,61.0,0.51022,0.0003,13.31214]
[1779033499614,39.35,78022.67,61.0,0.51024,0.0003,13.31213]
[1779033504649,39.35,78022.57,61.0,0.51021,0.0003,13.31214]
[1779033511698,39.36,78022.56,61.0,0.51021,0.0003,13.30522]
[1779033514282,39.36,78022.56,61.0,0.51021,0.0003,13.30522]
[1779033514293,39.36,78022.56,61.0,0.51021,0.0003,13.30522]
[1779033514296,39.36,78022.56,61.0,0.51021,0.0003,13.30522]
[1779033514719,39.36,78017.32,61.0,0.50862,0.0003,13.30558]
[1779033516296,39.36,78015.76,61.0,0.50815,0.0003,13.30564]
[1779033523782,39.36,78016.05,61.0,0.50823,0.0003,13.30563]
[1779033528817,39.36,78016.08,61.0,0.50824,0.0003,13.30563]
[1779033533789,39.36,78015.9,61.0,0.50819,0.0003,13.30564]
[1779033537881,39.36,78020.32,61.0,0.50953,0.0003,13.3054]
[1779033542916,39.37,78020.99,61.0,0.50973,0.0003,13.30535]
[1779033547951,39.37,78020.95,61.0,0.50972,0.0003,13.30535]
[1779033555000,39.37,78021.0,61.0,0.50974,0.0003,13.30535]
[1779033558015,39.37,78021.0,61.0,0.50974,0.0003,13.30535]
[1779033560870,39.38,78021.1,61.0,0.50977,0.0003,13.30534]
[1779033561042,39.38,78022.68,61.0,0.51025,0.0003,13.30521]
[1779033562049,39.38,78030.85,61.0,0.51273,0.0003,13.30422]
[1779033564059,39.38,78030.73,61.0,0.51269,0.0003,13.30424]
[1779033564063,39.38,78030.8,61.0,0.51271,0.0003,13.30423]
[1779033565064,39.38,78030.8,61.0,0.51271,0.0003,13.30423]
[1779033565094,39.38,78030.8,61.0,0.51271,0.0003,13.30423]
[1779033567416,39.38,78026.22,61.0,0.51132,0.0003,13.30484]
[1779033572121,39.38,78023.91,61.0,0.51062,0.0003,13.29817]
[1779033575309,39.39,78023.48,61.0,0.51049,0.0003,13.29821]
[1779033582193,39.39,78023.38,61.0,0.51046,0.0003,13.29822]
[1779033587228,39.39,78022.87,61.0,0.5103,0.0003,13.29827]
[1779033590715,39.39,78022.71,61.0,0.51026,0.0003,13.29828]
[1779033592710,39.39,78022.59,61.0,0.51022,0.0003,13.29829]
[1779033594428,39.39,78020.88,61.0,0.5097,0.0003,13.29843]
[1779033594717,39.39,78020.88,61.0,0.5097,0.0003,13.29843]
[1779033598092,39.39,78020.77,61.0,0.50967,0.0003,13.29844]
[1779033601722,39.39,78020.91,61.0,0.50971,0.0003,13.29843]
[1779033605742,39.39,78023.83,61.0,0.5106,0.0003,13.29818]
[1779033605744,39.39,78023.83,61.0,0.5106,0.0003,13.29818]
[1779033605890,39.39,78023.69,61.0,0.51055,0.0003,13.29819]
[1779033605963,39.39,78023.69,61.0,0.51055,0.0003,13.29819]
[1779033606471,39.39,78023.69,61.0,0.51055,0.0003,13.29819]
[1779033606673,39.39,78028.53,61.0,0.51202,0.0003,13.29763]
[1779033607368,39.39,78033.57,61.0,0.51355,0.0003,13.29685]
[1779033612435,39.4,78033.97,61.0,0.51367,0.0003,13.29678]
[1779033612476,39.4,78033.97,61.0,0.51367,0.0003,13.29678]
[1779033618446,39.41,78035.79,61.0,0.51422,0.0003,13.29645]
[1779033623481,39.41,78036.72,61.0,0.5145,0.0003,13.29627]
[1779033629523,39.42,78036.09,61.0,0.51431,0.0003,13.2964]
[1779033633114,39.42,78036.71,61.0,0.5145,0.0003,13.29628]
[1779033634414,39.42,78036.62,61.0,0.51448,0.0003,13.28936]
[1779033639599,39.43,78035.87,61.0,0.51425,0.0003,13.28951]
[1779033644635,39.44,78035.23,61.0,0.51405,0.0003,13.28963]
[1779033649669,39.44,78035.81,61.0,0.51423,0.0003,13.28952]
[1779033655711,39.45,78036.02,61.0,0.51429,0.0003,13.28948]
[1779033656729,39.45,78036.02,61.0,0.51429,0.0003,13.28948]
[1779033661753,39.46,78039.71,61.0,0.51541,0.0003,13.28873]
[1779033662049,39.46,78039.71,61.0,0.51541,0.0003,13.28873]
[1779033662072,39.46,78039.71,61.0,0.51541,0.0003,13.28873]
[1779033662849,39.46,78039.71,61.0,0.51541,0.0003,13.28873]
[1779033662902,39.46,78039.71,61.0,0.51541,0.0003,13.28873]
[1779033662867,39.46,78044.34,61.0,0.51681,0.0003,13.28763]
[1779033663150,39.46,78044.34,61.0,0.51681,0.0003,13.28763]
[1779033663767,39.46,78048.59,61.0,0.5181,0.0003,13.28647]
[1779033664079,39.46,78048.59,61.0,0.5181,0.0003,13.28647]
[1779033664774,39.46,78051.23,61.0,0.5189,0.0003,13.28568]
[1779033665249,39.46,78051.23,61.0,0.5189,0.0003,13.28568]
[1779033670816,39.45,78052.47,61.0,0.51928,0.0003,13.28529]
[1779033674894,39.44,78052.5,61.0,0.51929,0.0003,13.28528]
[1779033682336,39.42,78053.6,61.0,0.51963,0.0003,13.28491]
[1779033682437,39.42,78053.6,61.0,0.51963,0.0003,13.28491]
[1779033683207,39.42,78053.6,61.0,0.51963,0.0003,13.28491]
[1779033683907,39.42,78053.64,61.0,0.51964,0.0003,13.2849]
[1779033684000,39.42,78053.64,61.0,0.51964,0.0003,13.2849]
[1779033684914,39.41,78053.54,61.0,0.51961,0.0003,13.28493]
[1779033686192,39.41,78053.54,61.0,0.51961,0.0003,13.28493]
[1779033687817,39.42,78054.76,61.0,0.51998,0.0003,13.28452]
[1779033688058,39.42,78054.76,61.0,0.51998,0.0003,13.28452]
[1779033689949,39.42,78058.07,61.0,0.52098,0.0003,13.28337]
[1779033690496,39.42,78058.07,61.0,0.52098,0.0003,13.28337]
[1779033690506,39.42,78058.07,61.0,0.52098,0.0003,13.28337]
[1779033692554,39.42,78059.95,61.0,0.52156,0.0003,13.27574]
[1779033693788,39.42,78060.98,61.0,0.52187,0.0003,13.27534]
[1779033699012,39.42,78062.75,61.0,0.52241,0.0003,13.27466]
[1779033700372,39.42,78062.75,61.0,0.52241,0.0003,13.27466]
[1779033703027,39.43,78064.6,61.0,0.52297,0.0003,13.27391]
[1779033704051,39.43,78057.24,61.0,0.52073,0.0003,13.27673]
[1779033705082,39.43,78057.24,61.0,0.52073,0.0003,13.27673]
[1779033710093,39.43,78058.62,61.0,0.52115,0.0003,13.27624]
[1779033714121,39.43,78061.81,61.0,0.52212,0.0003,13.27503]
[1779033719814,39.43,78063.69,61.0,0.52269,0.0003,13.27429]
[1779033723189,39.44,78060.79,61.0,0.52181,0.0003,13.27543]
[1779033724378,39.44,78060.79,61.0,0.52181,0.0003,13.27543]
[1779033725471,39.44,78060.79,61.0,0.52181,0.0003,13.27543]
[1779033725510,39.44,78060.79,61.0,0.52181,0.0003,13.27543]
[1779033725595,39.44,78057.19,61.0,0.52072,0.0003,13.27676]
[1779033728127,39.44,78055.16,61.0,0.5201,0.0003,13.27746]
[1779033728166,39.44,78055.16,61.0,0.5201,0.0003,13.27746]
[1779033728224,39.44,78055.27,61.0,0.52013,0.0003,13.27743]
[1779033733260,39.43,78053.16,61.0,0.5195,0.0003,13.27812]
[1779033738296,39.42,78052.6,61.0,0.51933,0.0003,13.2783]
[1779033739252,39.42,78052.6,61.0,0.51933,0.0003,13.2783]
[1779033741810,39.41,78050.35,61.0,0.51865,0.0003,13.27899]
[1779033748078,39.4,78050.29,61.0,0.51863,0.0003,13.27901]
[1779033753400,39.38,78050.39,61.0,0.51868,0.0003,13.27202]
[1779033759442,39.37,78050.07,61.0,0.51858,0.0003,13.27211]
[1779033764477,39.36,78050.04,61.0,0.51858,0.0003,13.27212]
[1779033769512,39.34,78050.03,61.0,0.51858,0.0003,13.27211]
[1779033774547,39.33,78050.1,61.0,0.5186,0.0003,13.27209]
[1779033779582,39.32,78050.03,61.0,0.51859,0.0003,13.2721]
[1779033784617,39.31,78050.07,61.0,0.5186,0.0003,13.27209]
[1779033788305,39.3,78049.08,61.0,0.5183,0.0003,13.27238]
[1779033788645,39.3,78052.65,61.0,0.51939,0.0003,13.27127]
[1779033789466,39.3,78052.65,61.0,0.51939,0.0003,13.27127]
[1779033789812,39.3,78052.65,61.0,0.51939,0.0003,13.27127]
[1779033790050,39.3,78052.65,61.0,0.51939,0.0003,13.27127]
[1779033790085,39.29,78056.37,61.0,0.52052,0.0003,13.27002]
[1779033790834,39.29,78056.37,61.0,0.52052,0.0003,13.27002]
[1779033790935,39.29,78060.86,61.0,0.52189,0.0003,13.26836]
[1779033791224,39.29,78060.86,61.0,0.52189,0.0003,13.26836]
[1779033791230,39.29,78060.86,61.0,0.52189,0.0003,13.26836]
[1779033791233,39.29,78060.86,61.0,0.52189,0.0003,13.26836]
[1779033791666,39.29,78062.16,61.0,0.52229,0.0003,13.26785]
[1779033794269,39.29,78063.83,61.0,0.5228,0.0003,13.26717]
[1779033799722,39.3,78063.71,61.0,0.52276,0.0003,13.26723]
[1779033804757,39.31,78063.78,61.0,0.52277,0.0003,13.26721]
[1779033808785,39.31,78067.09,61.0,0.52378,0.0003,13.26582]
[1779033811526,39.32,78069.35,61.0,0.52446,0.0003,13.26482]
[1779033814784,39.32,78071.56,61.0,0.52514,0.0003,13.25685]
[1779033814827,39.32,78074.27,61.0,0.52597,0.0003,13.25556]
[1779033815834,39.33,78077.28,61.0,0.52688,0.0003,13.25405]
[1779033818856,39.33,78071.67,61.0,0.52517,0.0003,13.25681]
[1779033820882,39.34,78074.04,61.0,0.52589,0.0003,13.25568]
[1779033822377,39.34,78076.81,61.0,0.52673,0.0003,13.25431]
[1779033822588,39.34,78076.81,61.0,0.52673,0.0003,13.25431]
[1779033822784,39.34,78076.81,61.0,0.52673,0.0003,13.25431]
[1779033822885,39.34,78081.06,61.0,0.52802,0.0003,13.25208]
[1779033824058,39.34,78081.06,61.0,0.52802,0.0003,13.25208]
[1779033828427,39.36,78081.3,61.0,0.52809,0.0003,13.25197]
[1779033829043,39.36,78081.3,61.0,0.52809,0.0003,13.25197]
[1779033829132,39.36,78081.3,61.0,0.52809,0.0003,13.25197]
[1779033829151,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829187,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829210,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829249,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829298,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829304,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829305,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829429,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829464,39.36,78082.36,61.0,0.52841,0.0003,13.25139]
[1779033829935,39.36,78091.55,61.0,0.53119,0.0003,13.24601]
[1779033830308,39.36,78091.55,61.0,0.53119,0.0003,13.24601]
[1779033832072,39.36,78092.15,61.0,0.53138,0.0003,13.24563]
[1779033838287,39.37,78091.79,61.0,0.53126,0.0003,13.24587]
[1779033838861,39.37,78091.79,61.0,0.53126,0.0003,13.24587]
[1779033841449,39.37,78091.47,61.0,0.53117,0.0003,13.24607]
[1779033841630,39.37,78091.47,61.0,0.53117,0.0003,13.24607]
[1779033842020,39.37,78087.17,61.0,0.52986,0.0003,13.24867]
[1779033843469,39.37,78085.58,61.0,0.52938,0.0003,13.24959]
[1779033845499,39.37,78084.19,61.0,0.52896,0.0003,13.25038]
[1779033849069,39.38,78080.38,61.0,0.52779,0.0003,13.25249]
[1779033853633,39.39,78079.7,61.0,0.52758,0.0003,13.25287]
[1779033853652,39.39,78079.7,61.0,0.52758,0.0003,13.25287]
[1779033855111,39.39,78073.65,61.0,0.52574,0.0003,13.25593]
[1779033856963,39.4,78075.32,61.0,0.52625,0.0003,13.25512]
[1779033862160,39.41,78074.05,61.0,0.52586,0.0003,13.25576]
[1779033864994,39.42,78075.16,61.0,0.52619,0.0003,13.25522]
[1779033868080,39.42,78074.85,61.0,0.52609,0.0003,13.25538]
[1779033869209,39.43,78080.05,61.0,0.52767,0.0003,13.25273]
[1779033874244,39.45,78079.32,61.0,0.52745,0.0003,13.24618]
[1779033876472,39.45,78079.39,61.0,0.52747,0.0003,13.24614]
[1779033876816,39.45,78079.39,61.0,0.52747,0.0003,13.24614]
[1779033883014,39.47,78080.03,61.0,0.52765,0.0003,13.24583]
[1779033888540,39.48,78079.91,61.0,0.52761,0.0003,13.24591]
[1779033889002,39.48,78079.91,61.0,0.52761,0.0003,13.24591]
[1779033894384,39.5,78077.37,61.0,0.52683,0.0003,13.24725]
[1779033899419,39.52,78076.88,61.0,0.52667,0.0003,13.24752]
[1779033904454,39.53,78076.2,61.0,0.52646,0.0003,13.24787]
[1779033910496,39.55,78076.1,61.0,0.52642,0.0003,13.24794]
[1779033916538,39.56,78076.0,61.0,0.52638,0.0003,13.24801]
[1779033921573,39.58,78076.17,61.0,0.52643,0.0003,13.24794]
[1779033926608,39.59,78075.77,61.0,0.5263,0.0003,13.24815]
[1779033931643,39.6,78074.69,61.0,0.52598,0.0003,13.24173]
[1779033936678,39.61,78073.62,61.0,0.52565,0.0003,13.24226]
[1779033939479,39.62,78072.95,61.0,0.52545,0.0003,13.24258]
[1779033939652,39.62,78072.95,61.0,0.52545,0.0003,13.24258]
[1779033939894,39.62,78072.95,61.0,0.52545,0.0003,13.24258]
[1779033940212,39.62,78072.95,61.0,0.52545,0.0003,13.24258]
[1779033940240,39.62,78069.05,61.0,0.52427,0.0003,13.24436]
[1779033940255,39.62,78069.05,61.0,0.52427,0.0003,13.24436]
[1779033940771,39.62,78069.05,61.0,0.52427,0.0003,13.24436]
[1779033940820,39.62,78056.88,61.0,0.52059,0.0003,13.24918]
[1779033944797,39.62,78059.41,61.0,0.52135,0.0003,13.24827]
[1779033950777,39.63,78058.43,61.0,0.52105,0.0003,13.24864]
[1779033954289,39.63,78058.4,61.0,0.52104,0.0003,13.24865]
[1779033954327,39.63,78058.4,61.0,0.52104,0.0003,13.24865]
[1779033954808,39.63,78058.37,61.0,0.52103,0.0003,13.24866]
[1779033958666,39.62,78058.4,61.0,0.52104,0.0003,13.24864]
[1779033958698,39.62,78058.4,61.0,0.52104,0.0003,13.24864]
[1779033958836,39.62,78058.44,61.0,0.52106,0.0003,13.24863]
[1779033963872,39.62,78058.16,61.0,0.52097,0.0003,13.24873]
[1779033969913,39.63,78058.28,61.0,0.52101,0.0003,13.24869]
[1779033974955,39.63,78059.19,61.0,0.52128,0.0003,13.24836]
[1779033979990,39.63,78059.7,61.0,0.52143,0.0003,13.24817]
[1779033983135,39.63,78059.82,61.0,0.52147,0.0003,13.24813]
[1779033983233,39.63,78059.82,61.0,0.52147,0.0003,13.24813]
[1779033990060,39.64,78061.35,61.0,0.52193,0.0003,13.24755]
[1779033996102,39.64,78061.42,61.0,0.52196,0.0003,13.24057]
[1779034001137,39.64,78061.19,61.0,0.52189,0.0003,13.24066]
[1779034006172,39.64,78061.85,61.0,0.52209,0.0003,13.24041]
[1779034011170,39.65,78062.03,61.0,0.52214,0.0003,13.24034]
[1779034017249,39.65,78064.55,61.0,0.5229,0.0003,13.23934]
[1779034022284,39.65,78064.53,61.0,0.52289,0.0003,13.23935]
[1779034024544,39.65,78064.33,61.0,0.52283,0.0003,13.23943]
[1779034030341,39.66,78064.15,61.0,0.52278,0.0003,13.23951]
[1779034033277,39.66,78064.15,61.0,0.52278,0.0003,13.23951]
[1779034033805,39.66,78064.06,61.0,0.52275,0.0003,13.23955]
[1779034034369,39.66,78069.57,61.0,0.52441,0.0003,13.23721]
[1779034035360,39.66,78069.57,61.0,0.52441,0.0003,13.23721]
[1779034035377,39.66,78073.44,61.0,0.52558,0.0003,13.23543]
[1779034038671,39.66,78073.92,61.0,0.52573,0.0003,13.2352]
[1779034039368,39.66,78074.68,61.0,0.52595,0.0003,13.23484]
[1779034042892,39.67,78073.25,61.0,0.52552,0.0003,13.23553]
[1779034042938,39.67,78073.25,61.0,0.52552,0.0003,13.23553]
[1779034044440,39.67,78066.13,61.0,0.52337,0.0003,13.23871]
[1779034049475,39.68,78064.74,61.0,0.52295,0.0003,13.23928]
[1779034056524,39.68,78064.6,61.0,0.52291,0.0003,13.23238]
[1779034061560,39.69,78064.82,61.0,0.52298,0.0003,13.2323]
[1779034066596,39.69,78064.61,61.0,0.52291,0.0003,13.23238]
[1779034071631,39.7,78064.35,61.0,0.52283,0.0003,13.23249]
[1779034076666,39.7,78064.42,61.0,0.52285,0.0003,13.23247]
[1779034081701,39.71,78063.66,61.0,0.52262,0.0003,13.23278]
[1779034087743,39.72,78063.59,61.0,0.52259,0.0003,13.23281]
[1779034092778,39.72,78064.77,61.0,0.52295,0.0003,13.23234]
[1779034099238,39.73,78066.02,61.0,0.52332,0.0003,13.23183]
[1779034105869,39.74,78065.07,61.0,0.52303,0.0003,13.23223]
[1779034110904,39.74,78064.34,61.0,0.52281,0.0003,13.23253]
[1779034115939,39.75,78064.09,61.0,0.52274,0.0003,13.22567]
[1779034120974,39.75,78063.95,61.0,0.5227,0.0003,13.22573]
[1779034126009,39.76,78063.86,61.0,0.52267,0.0003,13.22577]
[1779034131044,39.76,78063.65,61.0,0.5226,0.0003,13.22586]
[1779034138095,39.77,78063.48,61.0,0.52255,0.0003,13.22593]
[1779034143130,39.77,78062.93,61.0,0.52238,0.0003,13.22615]
[1779034148165,39.78,78063.53,61.0,0.52256,0.0003,13.22591]
[1779034156221,39.78,78063.27,61.0,0.52248,0.0003,13.22602]
[1779034161256,39.79,78063.18,61.0,0.52245,0.0003,13.22606]
[1779034166291,39.79,78063.35,61.0,0.5225,0.0003,13.226]
[1779034171326,39.8,78063.28,61.0,0.52248,0.0003,13.21906]
[1779034176064,39.8,78063.07,61.0,0.52242,0.0003,13.21914]
[1779034176101,39.8,78063.07,61.0,0.52242,0.0003,13.21914]
[1779034182403,39.81,78063.15,61.0,0.52244,0.0003,13.21911]
[1779034187438,39.81,78063.59,61.0,0.52257,0.0003,13.21894]
[1779034188340,39.81,78063.59,61.0,0.52257,0.0003,13.21894]
[1779034193480,39.82,78063.42,61.0,0.52252,0.0003,13.21902]
[1779034198519,39.82,78063.45,61.0,0.52253,0.0003,13.21901]
[1779034203554,39.83,78062.86,61.0,0.52235,0.0003,13.21925]
[1779034206854,39.83,78062.51,61.0,0.52224,0.0003,13.21938]
[1779034212617,39.84,78061.83,61.0,0.52203,0.0003,13.21965]
[1779034217652,39.84,78061.97,61.0,0.52207,0.0003,13.2196]
[1779034223694,39.85,78062.19,61.0,0.52214,0.0003,13.21952]
[1779034229736,39.85,78062.29,61.0,0.52216,0.0003,13.21949]
[1779034234771,39.86,78062.32,61.0,0.52218,0.0003,13.2125]
[1779034239807,39.87,78062.45,61.0,0.52222,0.0003,13.21246]
[1779034245849,39.87,78064.21,61.0,0.52274,0.0003,13.21177]
[1779034250884,39.88,78063.98,61.0,0.52267,0.0003,13.21187]
[1779034255919,39.88,78063.55,61.0,0.52254,0.0003,13.21204]
[1779034260954,39.89,78063.15,61.0,0.52242,0.0003,13.2122]
[1779034265989,39.89,78062.81,61.0,0.52231,0.0003,13.21234]
[1779034271024,39.9,78063.09,61.0,0.5224,0.0003,13.21223]
[1779034276059,39.9,78063.14,61.0,0.52241,0.0003,13.21222]
[1779034281095,39.91,78063.12,61.0,0.5224,0.0003,13.21223]
[1779034284837,39.91,78062.91,61.0,0.52234,0.0003,13.21231]
[1779034284880,39.91,78062.91,61.0,0.52234,0.0003,13.21231]
[1779034284902,39.91,78062.91,61.0,0.52234,0.0003,13.21231]
[1779034284943,39.91,78062.91,61.0,0.52234,0.0003,13.21231]
[1779034285551,39.91,78062.91,61.0,0.52234,0.0003,13.21231]
[1779034285590,39.91,78058.27,61.0,0.52094,0.0003,13.21404]
[1779034285624,39.91,78058.27,61.0,0.52094,0.0003,13.21404]
[1779034286130,39.91,78050.43,61.0,0.51858,0.0003,13.21659]
[1779034287508,39.91,78050.43,61.0,0.51858,0.0003,13.21659]
[1779034287137,39.9,78042.72,61.0,0.51626,0.0003,13.21864]
[1779034290418,39.89,78037.8,61.0,0.51478,0.0003,13.21972]
[1779034291562,39.89,78037.8,61.0,0.51478,0.0003,13.21972]
[1779034294872,39.88,78036.3,61.0,0.51433,0.0003,13.21304]
[1779034302242,39.85,78035.98,61.0,0.51424,0.0003,13.21309]
[1779034308284,39.83,78035.95,61.0,0.51424,0.0003,13.21309]
[1779034313319,39.81,78036.21,61.0,0.51432,0.0003,13.21304]
[1779034318354,39.79,78035.52,61.0,0.51412,0.0003,13.21317]
[1779034323389,39.77,78035.93,61.0,0.51424,0.0003,13.21309]
[1779034329431,39.75,78036.0,61.0,0.51427,0.0003,13.21307]
[1779034336480,39.73,78036.11,61.0,0.51431,0.0003,13.21304]
[1779034340989,39.72,78036.07,61.0,0.5143,0.0003,13.21305]
[1779034346645,39.7,78035.14,61.0,0.51402,0.0003,13.21322]
[1779034352746,39.67,78035.7,61.0,0.5142,0.0003,13.20613]
[1779034357837,39.66,78036.7,61.0,0.5145,0.0003,13.20594]
[1779034363672,39.63,78036.68,61.0,0.5145,0.0003,13.20593]
[1779034363982,39.63,78036.68,61.0,0.5145,0.0003,13.20593]
[1779034370135,39.62,78035.59,61.0,0.51417,0.0003,13.20614]
[1779034375165,39.6,78035.91,61.0,0.51427,0.0003,13.20608]
[1779034386835,39.56,78036.89,61.0,0.51458,0.0003,13.20587]
[1779034391411,39.55,78036.67,61.0,0.51451,0.0003,13.20592]
[1779034396905,39.53,78036.61,61.0,0.5145,0.0003,13.20592]
[1779034401940,39.51,78036.37,61.0,0.51443,0.0003,13.20597]
[1779034413018,39.48,78036.25,61.0,0.5144,0.00031,13.199]
[1779034418053,39.47,78035.99,61.0,0.51433,0.00031,13.19905]
[1779034428123,39.44,78035.78,61.0,0.51427,0.00031,13.19909]
[1779034430860,39.44,78035.78,61.0,0.51427,0.00031,13.19908]
[1779034431144,39.43,78031.36,61.0,0.51292,0.00031,13.19986]
[1779034432505,39.43,78028.36,61.0,0.512,0.00031,13.2003]
[1779034438193,39.42,78026.84,61.0,0.51154,0.00031,13.20049]
[1779034443228,39.41,78026.0,61.0,0.51129,0.00031,13.20059]
[1779034448263,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034449168,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034449187,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034449267,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034450173,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034451189,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034451521,39.4,78026.01,61.0,0.51129,0.00031,13.20059]
[1779034457326,39.39,78023.6,61.0,0.51055,0.00031,13.20085]
[1779034466389,39.37,78023.47,61.0,0.51052,0.00031,13.20086]
[1779034468561,39.36,78023.95,61.0,0.51066,0.00031,13.20081]
[1779034468577,39.36,78023.95,61.0,0.51066,0.00031,13.20081]
[1779034472325,39.36,78023.93,61.0,0.51066,0.00031,13.19383]
[1779034472431,39.36,78023.93,61.0,0.51066,0.00031,13.19383]
[1779034472433,39.36,78023.93,61.0,0.51066,0.00031,13.19383]
[1779034472451,39.36,78023.93,61.0,0.51066,0.00031,13.19383]
[1779034473438,39.36,78028.0,61.0,0.51191,0.00031,13.19336]
[1779034474337,39.36,78028.0,61.0,0.51191,0.00031,13.19336]
[1779034479480,39.34,78033.15,61.0,0.51349,0.00031,13.19256]
[1779034480487,39.34,78036.14,61.0,0.5144,0.00031,13.19201]
[1779034485522,39.34,78037.56,61.0,0.51484,0.00031,13.19172]
[1779034485807,39.34,78037.56,61.0,0.51484,0.00031,13.19172]
[1779034491564,39.32,78036.71,61.0,0.51458,0.00031,13.19189]
[1779034496599,39.31,78037.07,61.0,0.51469,0.00031,13.19182]
[1779034501634,39.31,78035.84,61.0,0.51432,0.00031,13.19206]
[1779034503627,39.31,78035.71,61.0,0.51428,0.00031,13.19209]
[1779034505628,39.31,78035.26,61.0,0.51414,0.00031,13.19217]
[1779034506687,39.31,78035.1,61.0,0.51409,0.00031,13.1922]
[1779034514083,39.3,78034.99,61.0,0.51406,0.00031,13.19222]
[1779034520767,39.29,78035.03,61.0,0.51407,0.00031,13.19221]
[1779034525802,39.29,78034.99,61.0,0.51406,0.00031,13.19222]
[1779034530839,39.28,78035.52,61.0,0.51422,0.00031,13.19212]
[1779034535876,39.27,78035.35,61.0,0.51418,0.00031,13.18516]
[1779034540911,39.27,78034.95,61.0,0.51406,0.00031,13.18524]
[1779034544795,39.27,78034.92,61.0,0.51405,0.00031,13.18524]
[1779034550984,39.26,78034.13,61.0,0.5138,0.00031,13.18539]
[1779034558030,39.25,78034.02,61.0,0.51377,0.00031,13.1854]
[1779034559362,39.25,78034.02,61.0,0.51377,0.00031,13.1854]
[1779034559388,39.25,78034.02,61.0,0.51377,0.00031,13.1854]
[1779034559399,39.25,78034.02,61.0,0.51377,0.00031,13.1854]
[1779034560044,39.25,78027.76,61.0,0.51185,0.00031,13.18639]
[1779034561389,39.25,78027.76,61.0,0.51185,0.00031,13.18639]
[1779034561406,39.25,78024.97,61.0,0.51099,0.00031,13.18673]
[1779034562759,39.25,78024.97,61.0,0.51099,0.00031,13.18673]
[1779034564684,39.24,78023.53,61.0,0.51055,0.00031,13.18688]
[1779034570115,39.24,78020.36,61.0,0.50958,0.00031,13.18716]
[1779034570885,39.24,78020.36,61.0,0.50958,0.00031,13.18716]
[1779034576157,39.23,78020.33,61.0,0.50957,0.00031,13.18716]
[1779034584914,39.23,78020.35,61.0,0.50957,0.00031,13.18716]
[1779034584955,39.23,78020.35,61.0,0.50957,0.00031,13.18716]
[1779034587821,39.23,78020.35,61.0,0.50958,0.00031,13.18716]
[1779034590148,39.23,78024.15,61.0,0.51074,0.00031,13.18681]
[1779034591747,39.22,78024.12,61.0,0.51073,0.00031,13.18682]
[1779034592285,39.22,78025.18,61.0,0.51106,0.00031,13.17971]
[1779034593276,39.22,78030.59,61.0,0.51273,0.00031,13.17899]
[1779034597379,39.22,78032.84,61.0,0.51342,0.00031,13.17862]
[1779034597411,39.22,78032.84,61.0,0.51342,0.00031,13.17862]
[1779034597415,39.22,78032.84,61.0,0.51342,0.00031,13.17862]
[1779034597420,39.22,78032.84,61.0,0.51342,0.00031,13.17862]
[1779034599461,39.22,78032.91,61.0,0.51344,0.00031,13.1786]
[1779034601542,39.21,78035.06,61.0,0.5141,0.00031,13.17821]
[1779034601830,39.21,78035.06,61.0,0.5141,0.00031,13.17821]
[1779034603072,39.21,78035.67,61.0,0.51429,0.00031,13.17809]
[1779034605869,39.21,78038.68,61.0,0.51522,0.00031,13.17747]
[1779034611628,39.2,78039.45,61.0,0.51546,0.00031,13.1773]
[1779034615304,39.2,78039.2,61.0,0.51538,0.00031,13.17735]
[1779034615331,39.2,78039.2,61.0,0.51538,0.00031,13.17735]
[1779034615334,39.2,78039.2,61.0,0.51538,0.00031,13.17735]
[1779034615431,39.2,78039.55,61.0,0.51549,0.00031,13.17727]
[1779034620466,39.2,78041.3,61.0,0.51603,0.00031,13.17686]
[1779034624293,39.19,78040.83,61.0,0.51588,0.00031,13.17697]
[1779034629530,39.18,78041.0,61.0,0.51594,0.00031,13.17693]
[1779034630374,39.18,78041.0,61.0,0.51594,0.00031,13.17693]
[1779034635573,39.17,78042.26,61.0,0.51633,0.00031,13.17662]
[1779034638501,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034638505,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034638524,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034638541,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034638570,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034638574,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034638595,39.17,78042.9,61.0,0.51653,0.00031,13.17646]
[1779034639782,39.17,78043.59,61.0,0.51674,0.00031,13.17628]
[1779034639883,39.16,78046.74,61.0,0.51771,0.00031,13.17543]
[1779034640162,39.16,78046.74,61.0,0.51771,0.00031,13.17543]
[1779034642334,39.16,78050.01,61.0,0.51872,0.00031,13.17446]
[1779034642420,39.16,78050.01,61.0,0.51872,0.00031,13.17446]
[1779034642508,39.16,78050.01,61.0,0.51872,0.00031,13.17446]
[1779034643632,39.16,78053.7,61.0,0.51985,0.00031,13.17327]
[1779034645646,39.15,78056.85,61.0,0.52082,0.00031,13.17216]
[1779034646581,39.15,78056.85,61.0,0.52082,0.00031,13.17216]
[1779034647660,39.15,78066.19,61.0,0.5237,0.00031,13.16843]
[1779034648412,39.15,78066.19,61.0,0.5237,0.00031,13.16843]
[1779034648667,39.15,78063.47,61.0,0.52286,0.00031,13.16958]
[1779034649674,39.15,78058.52,61.0,0.52134,0.00031,13.17154]
[1779034651688,39.14,78056.18,61.0,0.52063,0.00031,13.1654]
[1779034657730,39.13,78055.11,61.0,0.5203,0.00031,13.16577]
[1779034659913,39.13,78054.75,61.0,0.52019,0.00031,13.16589]
[1779034659970,39.13,78054.75,61.0,0.52019,0.00031,13.16589]
[1779034660759,39.13,78055.24,61.0,0.52034,0.00031,13.16572]
[1779034660860,39.13,78049.3,61.0,0.51851,0.00031,13.16767]
[1779034661337,39.13,78049.3,61.0,0.51851,0.00031,13.16767]
[1779034661759,39.13,78049.3,61.0,0.51851,0.00031,13.16767]
[1779034666601,39.13,78049.74,61.0,0.51865,0.00031,13.16753]
[1779034670301,39.12,78047.88,61.0,0.51808,0.00031,13.16809]
[1779034670347,39.12,78047.88,61.0,0.51808,0.00031,13.16809]
[1779034670528,39.12,78047.88,61.0,0.51808,0.00031,13.16809]
[1779034670821,39.12,78041.54,61.0,0.51613,0.00031,13.16979]
[1779034671828,39.11,78036.5,61.0,0.51457,0.00031,13.17091]
[1779034673855,39.11,78035.21,61.0,0.51417,0.00031,13.17117]
[1779034674465,39.11,78035.14,61.0,0.51415,0.00031,13.17118]
[1779034674849,39.11,78038.86,61.0,0.5153,0.00031,13.17041]
[1779034675856,39.1,78042.96,61.0,0.51657,0.00031,13.16943]
[1779034676906,39.1,78042.96,61.0,0.51657,0.00031,13.16943]
[1779034685893,39.09,78043.22,61.0,0.51665,0.00031,13.16936]
[1779034685915,39.09,78043.22,61.0,0.51665,0.00031,13.16936]
[1779034686020,39.08,78045.13,61.0,0.51724,0.00031,13.16885]
[1779034686934,39.08,78048.14,61.0,0.51817,0.00031,13.16799]
[1779034691969,39.07,78049.06,61.0,0.51846,0.00031,13.16771]
[1779034692270,39.07,78049.06,61.0,0.51846,0.00031,13.16771]
[1779034692325,39.07,78049.06,61.0,0.51846,0.00031,13.16771]
[1779034693361,39.07,78050.92,61.0,0.51903,0.00031,13.16713]
[1779034699020,39.06,78052.77,61.0,0.51961,0.00031,13.16653]
[1779034704055,39.06,78053.88,61.0,0.51995,0.00031,13.16615]
[1779034707994,39.05,78056.45,61.0,0.52075,0.00031,13.16524]
[1779034709090,39.05,78061.79,61.0,0.52239,0.00031,13.1632]
[1779034714125,39.04,78062.55,61.0,0.52264,0.00031,13.15588]
[1779034719160,39.03,78063.48,61.0,0.52293,0.00031,13.15548]
[1779034720606,39.03,78063.48,61.0,0.52293,0.00031,13.15548]
[1779034720642,39.03,78063.48,61.0,0.52293,0.00031,13.15548]
[1779034720812,39.03,78063.48,61.0,0.52293,0.00031,13.15548]
[1779034720913,39.03,78063.31,61.0,0.52288,0.00031,13.15555]
[1779034722640,39.03,78063.75,61.0,0.52302,0.00031,13.15537]
[1779034729230,39.05,78063.08,61.0,0.5228,0.00031,13.15567]
[1779034734265,39.07,78062.7,61.0,0.52268,0.00031,13.15583]
[1779034737286,39.07,78066.49,61.0,0.52384,0.00031,13.15422]
[1779034742321,39.09,78067.39,61.0,0.52412,0.00031,13.15384]
[1779034747356,39.1,78067.91,61.0,0.52427,0.00031,13.15362]
[1779034748363,39.11,78063.45,61.0,0.52289,0.00031,13.15555]
[1779034749370,39.11,78058.63,61.0,0.52141,0.00031,13.15747]
[1779034750807,39.11,78058.63,61.0,0.52141,0.00031,13.15747]
[1779034750870,39.11,78058.63,61.0,0.52141,0.00031,13.15747]
[1779034750945,39.11,78058.97,61.0,0.52151,0.00031,13.15734]
[1779034751553,39.11,78058.97,61.0,0.52151,0.00031,13.15734]
[1779034752393,39.11,78052.77,61.0,0.5196,0.00031,13.15955]
[1779034757426,39.1,78051.32,61.0,0.51915,0.00031,13.16002]
[1779034761009,39.1,78051.28,61.0,0.51914,0.00031,13.16003]
[1779034761098,39.1,78051.28,61.0,0.51914,0.00031,13.16003]
[1779034761264,39.1,78051.28,61.0,0.51914,0.00031,13.16003]
[1779034762332,39.1,78049.34,61.0,0.51854,0.00031,13.16064]
[1779034762461,39.1,78046.08,61.0,0.51754,0.00031,13.16159]
[1779034765482,39.09,78041.21,61.0,0.51604,0.00031,13.16286]
[1779034768799,39.08,78040.85,61.0,0.51593,0.00031,13.16294]
[1779034768800,39.08,78040.85,61.0,0.51593,0.00031,13.16294]
[1779034769511,39.08,78045.98,61.0,0.51751,0.00031,13.16161]
[1779034774545,39.07,78047.84,61.0,0.51809,0.00031,13.15407]
[1779034779580,39.06,78047.77,61.0,0.51807,0.00031,13.15409]
[1779034781594,39.06,78043.87,61.0,0.51687,0.00031,13.15517]
[1779034782806,39.06,78043.87,61.0,0.51687,0.00031,13.15517]
[1779034783463,39.06,78043.28,61.0,0.51669,0.00031,13.15533]
[1779034787062,39.06,78042.51,61.0,0.51645,0.00031,13.15552]
[1779034787089,39.06,78042.51,61.0,0.51645,0.00031,13.15552]
[1779034793678,39.05,78040.54,61.0,0.51584,0.00031,13.156]
[1779034798713,39.04,78040.54,61.0,0.51584,0.00031,13.156]
[1779034803749,39.04,78040.57,61.0,0.51585,0.00031,13.15599]
[1779034807965,39.04,78040.53,61.0,0.51584,0.00031,13.156]
[1779034808257,39.04,78040.53,61.0,0.51584,0.00031,13.156]
[1779034808431,39.04,78040.53,61.0,0.51584,0.00031,13.156]
[1779034808784,39.03,78036.77,61.0,0.51468,0.00031,13.15684]
[1779034809262,39.03,78036.77,61.0,0.51468,0.00031,13.15684]
[1779034814826,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815396,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815418,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815442,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815504,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815560,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815596,39.03,78036.68,61.0,0.51465,0.00031,13.15685]
[1779034815833,39.03,78042.06,61.0,0.51632,0.00031,13.15563]
[1779034816463,39.03,78042.06,61.0,0.51632,0.00031,13.15563]
[1779034816844,39.03,78049.97,61.0,0.51876,0.00031,13.15341]
[1779034819861,39.03,78056.07,61.0,0.52065,0.00031,13.15136]
[1779034824896,39.03,78056.22,61.0,0.5207,0.00031,13.1513]
[1779034826950,39.02,78055.98,61.0,0.52063,0.00031,13.15139]
[1779034830780,39.02,78054.57,61.0,0.52019,0.00031,13.15188]
[1779034835973,39.01,78054.77,61.0,0.52026,0.00031,13.1448]
[1779034845036,39.0,78054.52,61.0,0.52019,0.00031,13.14488]
[1779034850071,39.0,78053.3,61.0,0.51981,0.00031,13.1453]
[1779034855106,39.0,78053.16,61.0,0.51977,0.00031,13.14535]
[1779034860141,39.0,78052.74,61.0,0.51964,0.00031,13.14549]
[1779034865176,38.99,78052.94,61.0,0.5197,0.00031,13.14542]
[1779034870212,38.99,78052.97,61.0,0.51971,0.00031,13.14541]
[1779034877261,38.99,78052.84,61.0,0.51967,0.00031,13.14545]
[1779034883043,38.99,78052.81,61.0,0.51966,0.00031,13.14546]
[1779034883213,38.99,78052.48,61.0,0.51956,0.00031,13.14557]
[1779034888338,38.99,78049.47,61.0,0.51863,0.00031,13.14653]
[1779034893637,38.99,78049.69,61.0,0.5187,0.00031,13.13945]
[1779034896394,38.99,78052.55,61.0,0.51959,0.00031,13.13853]
[1779034901429,38.98,78052.77,61.0,0.51966,0.00031,13.13846]
[1779034908016,38.98,78053.09,61.0,0.51976,0.00031,13.13835]
[1779034913513,38.97,78053.11,61.0,0.51977,0.00031,13.13833]
[1779034918548,38.96,78053.84,61.0,0.52,0.00031,13.13808]
[1779034923583,38.95,78052.87,61.0,0.5197,0.00031,13.1384]
[1779034929424,38.94,78053.06,61.0,0.51976,0.00031,13.13834]
[1779034935667,38.92,78052.99,61.0,0.51975,0.00031,13.13835]
[1779034940727,38.91,78052.91,61.0,0.51973,0.00031,13.13837]
[1779034945995,38.91,78052.88,61.0,0.51972,0.00031,13.13838]
[1779034948759,38.9,78052.88,61.0,0.51972,0.00031,13.13837]
[1779034954825,38.89,78053.01,61.0,0.51977,0.00031,13.13131]
[1779034960867,38.88,78052.9,61.0,0.51974,0.00031,13.13134]
[1779034965902,38.87,78052.84,61.0,0.51973,0.00031,13.13135]
[1779034970937,38.86,78052.66,61.0,0.51967,0.00031,13.13141]
[1779034978993,38.84,78052.65,61.0,0.51968,0.00031,13.1314]
[1779034982363,38.84,78051.61,61.0,0.51935,0.00031,13.13175]
[1779034989063,38.83,78050.94,61.0,0.51915,0.00031,13.13196]
[1779034994098,38.82,78050.94,61.0,0.51915,0.00031,13.13196]
[1779034999133,38.81,78050.85,61.0,0.51913,0.00031,13.13198]
[1779034999758,38.81,78050.85,61.0,0.51913,0.00031,13.13198]
[1779034999771,38.81,78050.85,61.0,0.51913,0.00031,13.13198]
[1779035000046,38.81,78050.85,61.0,0.51913,0.00031,13.13198]
[1779035000141,38.81,78045.86,61.0,0.51757,0.00031,13.1335]
[1779035001061,38.81,78045.86,61.0,0.51757,0.00031,13.1335]
[1779035001147,38.81,78036.87,61.0,0.51477,0.00031,13.13573]
[1779035002202,38.81,78036.87,61.0,0.51477,0.00031,13.13573]
[1779035002243,38.81,78036.87,61.0,0.51477,0.00031,13.13573]
[1779035009082,38.81,78035.19,61.0,0.51425,0.00031,13.13608]
[1779035015245,38.8,78035.22,61.0,0.51426,0.00031,13.12905]
[1779035016008,38.8,78035.22,61.0,0.51426,0.00031,13.12905]
[1779035017336,38.8,78033.62,61.0,0.51376,0.00031,13.12936]
[1779035021770,38.8,78031.42,61.0,0.51308,0.00031,13.12975]
[1779035026874,38.8,78033.91,61.0,0.51385,0.00031,13.12931]
[1779035027519,38.8,78033.91,61.0,0.51385,0.00031,13.12931]
[1779035027925,38.8,78033.91,61.0,0.51385,0.00031,13.12931]
[1779035028873,38.8,78034.85,61.0,0.51415,0.00031,13.12912]
[1779035031197,38.8,78034.47,61.0,0.51403,0.00031,13.1292]
[1779035031286,38.8,78034.47,61.0,0.51403,0.00031,13.1292]
[1779035032366,38.8,78040.87,61.0,0.51602,0.00031,13.1278]
[1779035034380,38.8,78043.56,61.0,0.51687,0.00031,13.12711]
[1779035039415,38.78,78044.58,61.0,0.51719,0.00031,13.12683]
[1779035044450,38.77,78044.64,61.0,0.51721,0.00031,13.12681]
[1779035047964,38.77,78044.85,61.0,0.51728,0.00031,13.12675]
[1779035047987,38.77,78044.85,61.0,0.51728,0.00031,13.12675]
[1779035049422,38.76,78045.04,61.0,0.51734,0.00031,13.12669]
[1779035051798,38.76,78045.49,61.0,0.51748,0.00031,13.12656]
[1779035052572,38.76,78045.48,61.0,0.51748,0.00031,13.12657]
[1779035052604,38.76,78045.48,61.0,0.51748,0.00031,13.12657]
[1779035054520,38.75,78049.34,61.0,0.51868,0.00031,13.12541]
[1779035059432,38.74,78051.16,61.0,0.51925,0.00031,13.12482]
[1779035064263,38.73,78051.28,61.0,0.5193,0.00031,13.12478]
[1779035064268,38.73,78051.28,61.0,0.5193,0.00031,13.12478]
[1779035064306,38.73,78051.28,61.0,0.5193,0.00031,13.12478]
[1779035064322,38.73,78051.28,61.0,0.5193,0.00031,13.12478]
[1779035064361,38.73,78051.28,61.0,0.5193,0.00031,13.12478]
[1779035065837,38.72,78055.28,61.0,0.52055,0.00031,13.12339]
[1779035066604,38.72,78058.25,61.0,0.52148,0.00031,13.12228]
[1779035072274,38.71,78058.74,61.0,0.52163,0.00031,13.12208]
[1779035078470,38.69,78058.69,61.0,0.52163,0.00031,13.11506]
[1779035081599,38.68,78058.98,61.0,0.52173,0.00031,13.11494]
[1779035082315,38.68,78058.98,61.0,0.52173,0.00031,13.11494]
[1779035086141,38.67,78059.45,62.2,0.52188,0.00031,13.11475]
[1779035086145,38.67,78059.45,62.8,0.52188,0.00031,13.11475]
[1779035086148,38.67,78059.45,62.8,0.52188,0.00031,13.11475]
[1779035086163,38.67,78059.45,62.8,0.52188,0.00031,13.11475]
[1779035091779,38.67,78060.73,62.8,0.52228,0.00031,13.11423]
[1779035096816,38.66,78060.8,62.8,0.5223,0.00031,13.1142]
[1779035101668,38.66,78061.09,62.8,0.52239,0.00031,13.11408]
[1779035101775,38.66,78061.09,62.8,0.52239,0.00031,13.11408]
[1779035101942,38.66,78061.09,62.8,0.52239,0.00031,13.11408]
[1779035102131,38.66,78061.09,62.8,0.52239,0.00031,13.11408]
[1779035102201,38.66,78063.81,62.8,0.52325,0.00031,13.11293]
[1779035102615,38.66,78063.81,62.8,0.52325,0.00031,13.11293]
[1779035102660,38.66,78063.81,62.8,0.52325,0.00031,13.11293]
[1779035102841,38.66,78063.81,62.8,0.52325,0.00031,13.11293]
[1779035102858,38.66,78075.98,62.8,0.52705,0.00031,13.10707]
[1779035105262,38.66,78078.26,62.8,0.52776,0.00031,13.10584]
[1779035107874,38.67,78078.13,62.8,0.52772,0.00031,13.10592]
[1779035112928,38.68,78078.15,62.8,0.52772,0.00031,13.10592]
[1779035117963,38.69,78078.55,62.8,0.52784,0.00031,13.10571]
[1779035122998,38.7,78078.58,62.8,0.52785,0.00031,13.10571]
[1779035127309,38.7,78078.68,62.8,0.52787,0.00031,13.10566]
[1779035127410,38.7,78082.76,62.8,0.52915,0.00031,13.10335]
[1779035128034,38.71,78085.3,62.8,0.52994,0.00031,13.10184]
[1779035133069,38.72,78084.78,62.8,0.52978,0.00031,13.09513]
[1779035138105,38.73,78085.31,62.8,0.52994,0.00031,13.09483]
[1779035142702,38.74,78085.25,62.8,0.52992,0.00031,13.09488]
[1779035148176,38.75,78085.27,62.8,0.52991,0.00031,13.09489]
[1779035154218,38.77,78084.69,62.8,0.52972,0.00031,13.09526]
[1779035159253,38.78,78084.97,62.8,0.5298,0.00031,13.09511]
[1779035164288,38.79,78084.66,62.8,0.5297,0.00031,13.09531]
[1779035169323,38.8,78084.53,62.8,0.52965,0.00031,13.0954]
[1779035171196,38.8,78084.49,62.8,0.52964,0.00031,13.09543]
[1779035174358,38.81,78089.96,62.8,0.53134,0.00031,13.09207]
[1779035174811,38.81,78089.96,62.8,0.53134,0.00031,13.09207]
[1779035174910,38.81,78089.96,62.8,0.53134,0.00031,13.09207]
[1779035180299,38.82,78090.91,62.8,0.53163,0.00031,13.09148]
[1779035180304,38.82,78090.91,62.8,0.53163,0.00031,13.09148]
[1779035182414,38.83,78094.44,62.8,0.53272,0.00031,13.08917]
[1779035183843,38.83,78094.51,62.8,0.53274,0.00031,13.08912]
[1779035185539,38.84,78095.23,62.8,0.53296,0.00031,13.08865]
[1779035186062,38.84,78095.23,62.8,0.53296,0.00031,13.08865]
[1779035186725,38.84,78095.88,62.8,0.53316,0.00031,13.08821]
[1779035187410,38.84,78095.88,62.8,0.53316,0.00031,13.08821]
[1779035187449,38.84,78099.48,62.8,0.53428,0.00031,13.0857]
[1779035192064,38.85,78100.52,62.8,0.53461,0.00031,13.07791]
[1779035193743,38.85,78100.84,62.8,0.53471,0.00031,13.07768]
[1779035194140,38.85,78100.84,62.8,0.53471,0.00031,13.07768]
[1779035194165,38.85,78100.84,62.8,0.53471,0.00031,13.07768]
[1779035194443,38.85,78100.84,62.8,0.53471,0.00031,13.07768]
[1779035194498,38.85,78108.38,62.8,0.53706,0.00031,13.07199]
[1779035195300,38.85,78108.38,62.8,0.53706,0.00031,13.07199]
[1779035195505,38.85,78112.94,62.8,0.53847,0.00031,13.06834]
[1779035195872,38.85,78112.94,62.8,0.53847,0.00031,13.06834]
[1779035196233,38.85,78112.94,62.8,0.53847,0.00031,13.06834]
[1779035196504,38.85,78112.94,62.8,0.53847,0.00031,13.06834]
[1779035196593,38.85,78113.22,62.8,0.53856,0.00031,13.06811]
[1779035196889,38.85,78113.22,62.8,0.53856,0.00031,13.06811]
[1779035196890,38.85,78113.22,62.8,0.53856,0.00031,13.06811]
[1779035198731,38.85,78115.23,62.8,0.53918,0.00031,13.06645]
[1779035200802,38.85,78116.21,62.8,0.53948,0.00031,13.06563]
[1779035201825,38.85,78116.13,62.8,0.53946,0.00031,13.0657]
[1779035202463,38.85,78116.13,62.8,0.53946,0.00031,13.0657]
[1779035204844,38.86,78116.26,62.8,0.5395,0.00031,13.0656]
[1779035205834,38.86,78116.26,62.8,0.53949,0.00031,13.06561]
[1779035206072,38.86,78116.26,62.8,0.53949,0.00031,13.06561]
[1779035207358,38.86,78116.26,62.8,0.53949,0.00031,13.06561]
[1779035207359,38.86,78109.85,62.8,0.5375,0.00031,13.07087]
[1779035207589,38.86,78105.33,62.8,0.5361,0.00031,13.07438]
[1779035212440,38.86,78103.89,62.8,0.53565,0.00031,13.07547]
[1779035222498,38.87,78104.52,62.8,0.53584,0.00031,13.075]
[1779035223701,38.87,78101.55,62.8,0.53492,0.00031,13.07721]
[1779035226215,38.87,78100.44,62.8,0.53457,0.00031,13.07801]
[1779035231757,38.87,78101.63,62.8,0.53494,0.00031,13.07715]
[1779035237086,38.87,78099.84,62.8,0.53439,0.00031,13.07845]
[1779035238003,38.87,78098.84,62.8,0.53407,0.00031,13.07916]
[1779035239813,38.87,78102.79,62.8,0.5353,0.00031,13.07631]
[1779035244584,38.87,78103.58,62.8,0.53554,0.00031,13.07573]
[1779035249885,38.88,78105.53,62.8,0.53615,0.00031,13.07427]
[1779035252775,38.88,78105.48,62.8,0.53615,0.00031,13.06725]
[1779035257943,38.88,78105.32,62.8,0.53609,0.00031,13.06738]
[1779035268013,38.89,78105.09,62.8,0.53602,0.00031,13.06757]
[1779035274055,38.89,78105.05,62.8,0.536,0.00031,13.06761]
[1779035279090,38.9,78105.05,62.8,0.536,0.00031,13.06762]
[1779035284125,38.9,78100.12,62.8,0.53447,0.00031,13.07125]
[1779035289160,38.9,78099.9,62.8,0.5344,0.00031,13.07141]
[1779035294195,38.9,78100.8,62.8,0.53468,0.00031,13.07077]
[1779035299230,38.9,78100.89,62.8,0.5347,0.00031,13.07071]
[1779035305272,38.9,78100.93,62.8,0.53471,0.00031,13.07068]
[1779035310308,38.9,78101.58,62.8,0.53492,0.00031,13.07021]
[1779035315343,38.9,78102.53,62.8,0.53523,0.00031,13.06245]
[1779035318935,38.9,78102.2,62.8,0.53512,0.00031,13.0627]
[1779035324406,38.9,78102.43,62.8,0.5352,0.00031,13.06253]
[1779035329441,38.9,78102.63,62.8,0.53526,0.00031,13.06238]
[1779035335483,38.9,78102.56,62.8,0.53524,0.00031,13.06243]
[1779035340518,38.9,78103.69,62.8,0.53559,0.00031,13.0616]
[1779035345553,38.91,78104.46,62.8,0.53583,0.00031,13.06102]
[1779035351595,38.91,78104.57,62.8,0.53586,0.00031,13.06095]
[1779035357637,38.91,78106.19,62.8,0.53636,0.00031,13.05972]
[1779035362672,38.91,78106.1,62.8,0.53633,0.00031,13.0598]
[1779035364547,38.91,78106.57,62.8,0.53647,0.00031,13.05944]
[1779035369722,38.92,78106.42,62.8,0.53642,0.00031,13.05957]
[1779035373595,38.92,78106.59,62.8,0.53649,0.00031,13.05238]
[1779035374806,38.92,78107.16,62.8,0.53667,0.00031,13.05194]
[1779035380799,38.93,78108.84,62.8,0.53718,0.00031,13.05065]
[1779035385133,38.93,78108.53,62.8,0.53709,0.00031,13.0509]
[1779035390869,38.94,78108.18,62.8,0.53697,0.00031,13.05119]
[1779035396911,38.94,78108.36,62.8,0.53702,0.00031,13.05106]
[1779035397781,38.94,78108.36,62.8,0.53702,0.00031,13.05106]
[1779035397782,38.94,78108.36,62.8,0.53702,0.00031,13.05106]
[1779035398068,38.94,78108.36,62.8,0.53702,0.00031,13.05106]
[1779035398799,38.94,78108.46,62.8,0.53705,0.00031,13.05098]
[1779035398851,38.94,78108.46,62.8,0.53705,0.00031,13.05098]
[1779035399133,38.94,78108.46,62.8,0.53705,0.00031,13.05098]
[1779035403544,38.95,78112.45,62.8,0.53829,0.00031,13.04781]
[1779035408996,38.96,78113.22,62.8,0.53852,0.00031,13.04721]
[1779035411555,38.96,78113.29,62.8,0.53854,0.00031,13.04715]
[1779035411637,38.96,78113.29,62.8,0.53854,0.00031,13.04715]
[1779035416045,38.97,78117.75,62.8,0.53992,0.00031,13.04344]
[1779035420231,38.97,78118.77,62.8,0.54023,0.00031,13.04258]
[1779035420249,38.97,78118.77,62.8,0.54023,0.00031,13.04258]
[1779035420264,38.97,78118.77,62.8,0.54023,0.00031,13.04258]
[1779035420277,38.97,78118.77,62.8,0.54023,0.00031,13.04258]
[1779035420425,38.97,78118.77,62.8,0.54023,0.00031,13.04258]
[1779035420540,38.97,78118.77,62.8,0.54023,0.00031,13.04259]
[1779035421080,38.97,78118.77,62.8,0.54023,0.00031,13.04259]
[1779035421147,38.97,78124.29,62.8,0.54194,0.00031,13.03771]
[1779035422087,38.97,78127.72,62.8,0.543,0.00031,13.03455]
[1779035427122,38.96,78129.64,62.8,0.54361,0.00031,13.03271]
[1779035428914,38.96,78130.03,62.8,0.54373,0.00031,13.03234]
[1779035429440,38.96,78130.03,62.8,0.54373,0.00031,13.03234]
[1779035431651,38.95,78128.11,62.8,0.54314,0.00031,13.03413]
[1779035431752,38.95,78125.79,62.8,0.54244,0.00031,13.0292]
[1779035437443,38.94,78125.22,62.8,0.54227,0.00031,13.02969]
[1779035437944,38.94,78124.92,62.8,0.54218,0.00031,13.02996]
[1779035437950,38.94,78124.92,62.8,0.54218,0.00031,13.02996]
[1779035438077,38.94,78124.92,62.8,0.54218,0.00031,13.02996]
[1779035438156,38.94,78124.92,62.8,0.54218,0.00031,13.02996]
[1779035438199,38.94,78119.98,62.8,0.54065,0.00031,13.03436]
[1779035439160,38.94,78119.98,62.8,0.54065,0.00031,13.03436]
[1779035439206,38.94,78113.31,62.8,0.53858,0.00031,13.04001]
[1779035444241,38.94,78112.99,62.8,0.53848,0.00031,13.04029]
[1779035447262,38.95,78109.7,62.8,0.53745,0.00031,13.04295]
[1779035450749,38.95,78107.4,62.8,0.53674,0.00031,13.04475]
[1779035453750,38.95,78107.18,62.8,0.53667,0.00031,13.04493]
[1779035461360,38.96,78105.33,62.8,0.53609,0.00031,13.04635]
[1779035467402,38.96,78105.36,62.8,0.5361,0.00031,13.04633]
[1779035470292,38.96,78105.4,62.8,0.53611,0.00031,13.0463]
[1779035475458,38.96,78106.98,62.8,0.5366,0.00031,13.04511]
[1779035481500,38.97,78107.49,62.8,0.53675,0.00031,13.04472]
[1779035482507,38.97,78111.04,62.8,0.53785,0.00031,13.04193]
[1779035487542,38.97,78112.27,62.8,0.53823,0.00031,13.04095]
[1779035492577,38.97,78114.83,62.8,0.53904,0.00031,13.03178]
[1779035498654,38.98,78114.61,62.8,0.53897,0.00031,13.03198]
[1779035503689,38.99,78114.61,62.8,0.53896,0.00031,13.03199]
[1779035504696,38.99,78111.53,62.8,0.53801,0.00031,13.03451]
[1779035505433,38.99,78111.53,62.8,0.53801,0.00031,13.03451]
[1779035505703,38.99,78107.22,62.8,0.53667,0.00031,13.03791]
[1779035510738,38.99,78106.02,62.8,0.53629,0.00031,13.03883]
[1779035515773,38.99,78105.34,62.8,0.53608,0.00031,13.03935]
[1779035520808,38.99,78105.34,62.8,0.53608,0.00031,13.03935]
[1779035523613,38.99,78104.88,62.8,0.53594,0.00031,13.0397]
[1779035523829,38.99,78098.94,62.8,0.53409,0.00031,13.04403]
[1779035525815,38.99,78098.64,62.8,0.534,0.00031,13.04424]
[1779035530878,39.0,78097.21,62.8,0.53355,0.00031,13.04524]
[1779035530882,39.0,78097.21,62.8,0.53355,0.00031,13.04524]
[1779035537928,39.0,78097.21,62.8,0.53355,0.00031,13.04525]
[1779035541253,39.0,78097.8,62.8,0.53373,0.00031,13.04484]
[1779035543386,39.0,78097.46,62.8,0.53363,0.00031,13.04508]
[1779035544318,39.0,78097.12,62.8,0.53352,0.00031,13.04531]
[1779035544336,39.0,78097.12,62.8,0.53352,0.00031,13.04531]
[1779035544397,39.0,78097.12,62.8,0.53352,0.00031,13.04531]
[1779035544718,39.0,78104.79,62.8,0.5359,0.00031,13.03978]
[1779035545581,39.0,78110.01,62.8,0.53752,0.00031,13.03576]
[1779035547458,39.0,78109.86,62.8,0.53748,0.00031,13.03588]
[1779035549005,39.0,78106.77,62.8,0.53652,0.00031,13.03829]
[1779035557061,39.01,78105.12,62.8,0.53601,0.00031,13.03249]
[1779035561089,39.01,78102.3,62.8,0.53514,0.00031,13.03459]
[1779035566124,39.02,78102.13,62.8,0.53508,0.00031,13.03472]
[1779035571159,39.02,78102.13,62.8,0.53508,0.00031,13.03472]
[1779035576194,39.02,78102.08,62.8,0.53506,0.00031,13.03477]
[1779035581229,39.03,78102.37,62.8,0.53515,0.00031,13.03456]
[1779035587056,39.03,78102.37,62.8,0.53515,0.00031,13.03456]
[1779035593313,39.04,78102.24,62.8,0.5351,0.00031,13.03468]
[1779035598348,39.04,78102.68,62.8,0.53524,0.00031,13.03436]
[1779035603383,39.04,78102.68,62.8,0.53523,0.00031,13.03437]
[1779035608783,39.05,78102.72,62.8,0.53524,0.00031,13.03435]
[1779035616474,39.05,78102.0,62.8,0.53503,0.00031,13.02781]
[1779035621503,39.06,78102.27,62.8,0.53511,0.00031,13.02762]
[1779035627551,39.06,78102.17,62.8,0.53508,0.00031,13.02771]
[1779035632586,39.06,78101.83,62.8,0.53497,0.00031,13.02796]
[1779035642656,39.07,78102.37,62.8,0.53513,0.00031,13.02758]
[1779035645443,39.07,78101.66,62.8,0.53491,0.00031,13.0281]
[1779035645678,39.07,78098.43,62.8,0.53391,0.00031,13.0304]
[1779035647987,39.07,78095.02,62.8,0.53285,0.00031,13.03273]
[1779035648698,39.07,78084.16,62.8,0.52948,0.00031,13.03957]
[1779035649355,39.07,78084.16,62.8,0.52948,0.00031,13.03957]
[1779035649705,39.07,78081.47,62.8,0.52864,0.00031,13.04111]
[1779035654740,39.07,78082.07,62.8,0.52883,0.00031,13.04077]
[1779035659775,39.06,78081.94,62.8,0.52879,0.00031,13.04084]
[1779035660770,39.06,78081.94,62.8,0.52879,0.00031,13.04084]
[1779035661794,39.06,78089.82,62.8,0.53124,0.00031,13.0361]
[1779035666829,39.06,78090.61,62.8,0.53149,0.00031,13.0356]
[1779035671864,39.06,78090.83,62.8,0.53157,0.00031,13.02839]
[1779035676899,39.06,78090.03,62.8,0.53132,0.00031,13.0289]
[1779035682942,39.06,78090.14,62.8,0.53136,0.00031,13.02883]
[1779035688983,39.06,78090.18,62.8,0.53137,0.00031,13.0288]
[1779035695026,39.06,78090.14,62.8,0.53136,0.00031,13.02883]
[1779035698974,39.06,78090.18,62.8,0.53137,0.00031,13.0288]
[1779035699053,39.06,78090.18,62.8,0.53137,0.00031,13.0288]
[1779035700062,39.06,78085.7,62.8,0.52998,0.00031,13.03156]
[1779035701348,39.06,78085.7,62.8,0.52998,0.00031,13.03156]
[1779035701386,39.06,78085.7,62.8,0.52998,0.00031,13.03156]
[1779035701393,39.06,78085.7,62.8,0.52998,0.00031,13.03156]
[1779035701545,39.06,78085.7,62.8,0.52998,0.00031,13.03156]
[1779035701553,39.06,78085.9,62.8,0.53004,0.00031,13.03144]
[1779035702076,39.06,78081.84,62.8,0.52878,0.00031,13.03381]
[1779035704478,39.05,78080.12,62.8,0.52824,0.00031,13.03477]
[1779035708118,39.04,78082.86,62.8,0.5291,0.00031,13.0332]
[1779035714668,39.03,78082.62,62.8,0.52904,0.00031,13.03333]
[1779035714708,39.03,78082.62,62.8,0.52904,0.00031,13.03333]
[1779035714810,39.02,78082.62,62.8,0.52904,0.00031,13.03332]
[1779035722216,39.02,78082.88,62.8,0.52912,0.00031,13.03316]
[1779035728908,39.02,78082.88,62.8,0.52912,0.00031,13.03316]
[1779035734300,39.01,78084.09,62.8,0.52951,0.00031,13.02538]
[1779035737719,39.01,78083.43,62.8,0.52931,0.00031,13.02576]
[1779035743363,39.01,78083.74,62.8,0.52941,0.00031,13.02558]
[1779035748398,39.01,78083.52,62.8,0.52934,0.00031,13.02571]
[1779035756454,39.01,78083.23,62.8,0.52925,0.00031,13.02587]
[1779035762496,39.01,78083.21,62.8,0.52924,0.00031,13.02588]
[1779035772566,39.01,78083.34,62.8,0.52928,0.00031,13.0258]
[1779035777601,39.01,78083.4,62.8,0.5293,0.00031,13.02577]
[1779035782636,39.01,78083.38,62.8,0.5293,0.00031,13.02578]
[1779035788970,39.01,78083.24,62.8,0.52925,0.00031,13.02586]
[1779035789686,39.0,78091.24,62.8,0.53175,0.00031,13.02095]
[1779035790692,39.0,78097.29,62.8,0.53363,0.00031,13.0169]
[1779035791252,39.0,78097.29,62.8,0.53363,0.00031,13.0169]
[1779035796734,39.01,78098.43,62.8,0.534,0.00031,13.00902]
[1779035802776,39.01,78098.58,62.8,0.53404,0.00031,13.00892]
[1779035807811,39.01,78098.52,62.8,0.53402,0.00031,13.00897]
[1779035808327,39.01,78098.52,62.8,0.53402,0.00031,13.00897]
[1779035810832,39.01,78103.33,62.8,0.53552,0.00031,13.0055]
[1779035815867,39.02,78103.3,62.8,0.53551,0.00031,13.00553]
[1779035818888,39.02,78098.49,62.8,0.53401,0.00031,13.009]
[1779035822641,39.02,78097.54,62.8,0.53371,0.00031,13.00967]
[1779035827951,39.02,78096.33,62.8,0.53334,0.00031,13.01051]
[1779035832986,39.02,78097.11,62.8,0.53358,0.00031,13.00997]
[1779035840035,39.02,78097.29,62.8,0.53363,0.00031,13.00985]
[1779035845070,39.02,78098.54,62.8,0.53402,0.00031,13.00898]
[1779035850105,39.02,78099.08,62.8,0.53419,0.00031,13.0086]
[1779035855140,39.02,78099.73,62.8,0.53441,0.00031,13.00105]
[1779035855349,39.02,78099.73,62.8,0.53441,0.00031,13.00105]
[1779035861182,39.03,78100.21,62.8,0.53455,0.00031,13.00071]
[1779035866219,39.03,78100.02,62.8,0.53449,0.00031,13.00085]
[1779035872259,39.03,78100.06,62.8,0.5345,0.00031,13.00082]
[1779035877294,39.03,78100.17,62.8,0.53454,0.00031,13.00075]
[1779035880265,39.03,78100.3,62.8,0.53458,0.00031,13.00065]
[1779035881322,39.03,78095.3,62.8,0.53302,0.00031,13.00414]
[1779035886357,39.03,78094.01,62.8,0.53262,0.00031,13.00501]
[1779035891392,39.03,78094.93,62.8,0.53291,0.00031,13.00439]
[1779035898148,39.03,78094.89,62.8,0.53289,0.00031,13.00442]
[1779035903476,39.03,78094.97,62.8,0.53292,0.00031,13.00436]
[1779035908511,39.03,78094.35,62.8,0.53273,0.00031,13.00478]
[1779035911532,39.03,78097.73,62.8,0.53379,0.00031,12.99537]
[1779035913546,39.03,78102.85,62.8,0.53539,0.00031,12.9917]
[1779035914573,39.03,78102.85,62.8,0.53539,0.00031,12.9917]
[1779035916084,39.03,78104.45,62.8,0.53589,0.00031,12.99051]
[1779035917104,39.03,78105.91,62.8,0.53634,0.00031,12.98941]
[1779035918724,39.03,78106.01,62.8,0.53637,0.00031,12.98934]
[1779035919849,39.03,78106.21,62.8,0.53643,0.00031,12.98918]
[1779035923106,39.04,78106.02,62.8,0.53637,0.00031,12.98933]
[1779035923236,39.04,78106.02,62.8,0.53637,0.00031,12.98933]
[1779035923243,39.04,78106.02,62.8,0.53637,0.00031,12.98933]
[1779035923616,39.04,78114.49,62.8,0.539,0.00031,12.98259]
[1779035928954,39.04,78115.69,62.8,0.53937,0.00031,12.98161]
[1779035929009,39.04,78115.69,62.8,0.53937,0.00031,12.98161]
[1779035929658,39.05,78111.0,62.8,0.53791,0.00031,12.98546]
[1779035934263,39.05,78109.46,62.8,0.53743,0.00031,12.9867]
[1779035934475,39.05,78109.48,62.8,0.53744,0.00031,12.98668]
[1779035940737,39.06,78107.47,62.8,0.5368,0.00031,12.98827]
[1779035945772,39.06,78107.29,62.8,0.53675,0.00031,12.98842]
[1779035950807,39.07,78107.98,62.8,0.53696,0.00031,12.9879]
[1779035955843,39.07,78107.71,62.8,0.53687,0.00031,12.98811]
[1779035960878,39.07,78107.9,62.8,0.53693,0.00031,12.98798]
[1779035965913,39.08,78108.65,62.8,0.53716,0.00031,12.9874]
[1779035966430,39.08,78108.65,62.8,0.53716,0.00031,12.9874]
[1779035971955,39.08,78108.6,62.8,0.53715,0.00031,12.98035]
[1779035976993,39.09,78108.78,62.8,0.53721,0.00031,12.98021]
[1779035980421,39.09,78108.81,62.8,0.53722,0.00031,12.98019]
[1779035986057,39.09,78108.53,62.8,0.53712,0.00031,12.98043]
[1779035991092,39.1,78108.8,62.8,0.53721,0.00031,12.98022]
[1779035997134,39.1,78108.69,62.8,0.53717,0.00031,12.98032]
[1779036002170,39.1,78108.75,62.8,0.53718,0.00031,12.98028]
[1779036008211,39.11,78109.01,62.8,0.53726,0.00031,12.98008]
[1779036009064,39.11,78109.01,62.8,0.53726,0.00031,12.98008]
[1779036009255,39.11,78109.01,62.8,0.53726,0.00031,12.98008]
[1779036019289,39.11,78109.32,62.8,0.53735,0.00031,12.97986]
[1779036024324,39.12,78109.25,62.8,0.53733,0.00031,12.97992]
[1779036034394,39.12,78109.96,62.8,0.53756,0.00031,12.97226]
[1779036038574,39.12,78109.89,62.8,0.53754,0.00031,12.97232]
[1779036038603,39.12,78109.89,62.8,0.53754,0.00031,12.97232]
[1779036039192,39.12,78109.89,62.8,0.53754,0.00031,12.97232]
[1779036039429,39.12,78116.27,62.8,0.53952,0.00031,12.96712]
[1779036041947,39.12,78118.47,62.8,0.5402,0.00031,12.96525]
[1779036041972,39.12,78118.47,62.8,0.5402,0.00031,12.96525]
[1779036042011,39.13,78118.5,62.8,0.54021,0.00031,12.96523]
[1779036043457,39.12,78121.05,62.8,0.54101,0.00031,12.963]
[1779036047485,39.11,78123.48,62.8,0.54177,0.00031,12.96082]
[1779036049601,39.11,78125.43,62.8,0.54238,0.00031,12.95905]
[1779036049617,39.11,78125.43,62.8,0.54238,0.00031,12.95905]
[1779036053541,39.1,78122.93,62.8,0.54161,0.00031,12.96127]
[1779036058576,39.09,78123.38,62.8,0.54176,0.00031,12.96083]
[1779036063611,39.07,78123.01,62.8,0.54166,0.00031,12.96112]
[1779036068647,39.06,78124.76,62.8,0.54222,0.00031,12.9595]
[1779036073682,39.05,78125.62,62.8,0.5425,0.00031,12.95867]
[1779036078717,39.03,78125.47,62.8,0.54246,0.00031,12.95876]
[1779036083754,39.02,78125.37,62.8,0.54245,0.00031,12.9588]
[1779036087196,39.01,78125.73,62.8,0.54256,0.00031,12.95845]
[1779036087265,39.01,78125.73,62.8,0.54256,0.00031,12.95845]
[1779036087351,39.01,78125.73,62.8,0.54256,0.00031,12.95845]
[1779036088392,39.01,78129.82,62.8,0.54384,0.00031,12.9546]
[1779036088789,39.01,78134.59,62.8,0.54532,0.00031,12.94997]
[1779036090105,39.01,78134.59,62.8,0.54532,0.00031,12.94997]
[1779036091810,39.01,78129.75,62.8,0.54384,0.00031,12.94755]
[1779036096592,38.99,78129.14,62.8,0.54366,0.00031,12.94809]
[1779036096740,38.99,78129.14,62.8,0.54366,0.00031,12.94809]
[1779036096845,38.99,78129.25,62.8,0.5437,0.00031,12.94797]
[1779036098828,38.99,78129.17,62.8,0.54367,0.00031,12.94805]
[1779036104901,39.01,78129.2,62.8,0.54366,0.00031,12.94808]
[1779036110083,39.01,78129.2,62.8,0.54366,0.00031,12.94808]
[1779036118528,39.03,78129.18,62.8,0.54364,0.00031,12.94815]
[1779036122926,39.05,78126.8,62.8,0.54288,0.00031,12.95046]
[1779036123008,39.05,78126.8,62.8,0.54288,0.00031,12.95046]
[1779036123128,39.05,78126.8,62.8,0.54288,0.00031,12.95046]
[1779036123463,39.05,78126.8,62.8,0.54288,0.00031,12.95046]
[1779036123703,39.05,78126.4,62.8,0.54275,0.00031,12.95084]
[1779036123892,39.05,78126.4,62.8,0.54275,0.00031,12.95084]
[1779036123966,39.05,78126.4,62.8,0.54275,0.00031,12.95084]
[1779036124035,39.05,78122.33,62.8,0.54149,0.00031,12.95455]
[1779036124794,39.05,78122.33,62.8,0.54149,0.00031,12.95455]
[1779036125042,39.06,78119.12,62.8,0.54048,0.00031,12.95738]
[1779036130078,39.07,78121.01,62.8,0.54106,0.00031,12.95576]
[1779036130778,39.07,78121.01,62.8,0.54106,0.00031,12.95576]
[1779036137128,39.08,78120.94,62.8,0.54103,0.00031,12.95587]
[1779036142162,39.09,78120.89,62.8,0.541,0.00031,12.95594]
[1779036143132,39.09,78120.89,62.8,0.541,0.00031,12.95594]
[1779036148204,39.11,78120.68,62.8,0.54093,0.00031,12.95617]
[1779036153388,39.11,78120.7,62.8,0.54093,0.00031,12.95616]
[1779036153399,39.11,78120.7,62.8,0.54093,0.00031,12.95616]
[1779036159281,39.13,78120.68,62.8,0.54092,0.00031,12.94911]
[1779036163992,39.13,78120.68,62.8,0.54092,0.00031,12.94911]
[1779036163993,39.13,78120.68,62.8,0.54092,0.00031,12.94911]
[1779036164015,39.13,78120.68,62.8,0.54092,0.00031,12.94911]
[1779036165324,39.14,78125.08,62.8,0.54228,0.00031,12.94522]
[1779036165746,39.14,78125.08,62.8,0.54228,0.00031,12.94522]
[1779036166427,39.14,78125.08,62.8,0.54228,0.00031,12.94522]
[1779036171916,39.15,78127.15,62.8,0.54291,0.00031,12.94335]
[1779036176115,39.17,78127.16,62.8,0.5429,0.00031,12.94339]
[1779036176163,39.17,78127.16,62.8,0.5429,0.00031,12.94339]
[1779036176401,39.17,78129.19,62.8,0.54353,0.00031,12.9415]
[1779036178628,39.16,78131.21,62.8,0.54416,0.00031,12.93956]
[1779036178910,39.16,78131.21,62.8,0.54416,0.00031,12.93956]
[1779036184457,39.14,78133.79,62.8,0.54498,0.00031,12.937]
[1779036185342,39.14,78133.79,62.8,0.54498,0.00031,12.937]
[1779036186209,39.14,78133.8,62.8,0.54499,0.00031,12.93698]
[1779036186792,39.14,78133.84,62.8,0.545,0.00031,12.93695]
[1779036192513,39.13,78134.16,62.8,0.54511,0.00031,12.93657]
[1779036195558,39.12,78135.17,62.8,0.54543,0.00031,12.93555]
[1779036195569,39.12,78135.17,62.8,0.54543,0.00031,12.93555]
[1779036195587,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036195601,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036195655,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036195711,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036195862,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036196263,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036196502,39.12,78135.13,62.8,0.54542,0.00031,12.93558]
[1779036196557,39.11,78146.74,62.8,0.54903,0.00031,12.92354]
[1779036196889,39.11,78146.74,62.8,0.54903,0.00031,12.92354]
[1779036198564,39.11,78142.56,62.8,0.54774,0.00031,12.92798]
[1779036199785,39.11,78142.75,62.8,0.5478,0.00031,12.92777]
[1779036200555,39.11,78142.75,62.8,0.5478,0.00031,12.92777]
[1779036200783,39.11,78141.7,62.8,0.54747,0.00031,12.92886]
[1779036200827,39.11,78141.7,62.8,0.54747,0.00031,12.92886]
[1779036201585,39.1,78137.83,62.8,0.54628,0.00031,12.93283]
[1779036205613,39.09,78133.37,62.8,0.5449,0.00031,12.93723]
[1779036210795,39.08,78132.01,62.8,0.54449,0.00031,12.93851]
[1779036216690,39.06,78132.08,62.8,0.54455,0.00031,12.93123]
[1779036221725,39.04,78132.06,62.8,0.54456,0.00031,12.9312]
[1779036226583,39.04,78132.05,62.8,0.54457,0.00031,12.93117]
[1779036236911,39.01,78132.65,62.8,0.54478,0.00031,12.93048]
[1779036236945,39.01,78132.65,62.8,0.54478,0.00031,12.93048]
[1779036237841,39.0,78124.94,62.8,0.54239,0.00031,12.93776]
[1779036240501,38.99,78125.65,62.8,0.54261,0.00031,12.9371]
[1779036240507,38.99,78125.65,62.8,0.54261,0.00031,12.9371]
[1779036240575,38.99,78125.65,62.8,0.54261,0.00031,12.9371]
[1779036241137,38.99,78131.03,62.8,0.54429,0.00031,12.932]
[1779036241872,38.99,78136.56,62.8,0.54602,0.00031,12.92653]
[1779036246904,38.97,78137.26,62.8,0.54625,0.00031,12.92577]
[1779036252946,38.96,78136.68,62.8,0.54609,0.00031,12.9263]
[1779036262009,38.93,78137.66,62.8,0.54642,0.00031,12.92521]
[1779036262748,38.93,78137.66,62.8,0.54642,0.00031,12.92521]
[1779036264784,38.93,78137.8,62.8,0.54646,0.00031,12.92505]
[1779036270008,38.93,78137.67,62.8,0.54643,0.00031,12.92517]
[1779036270919,38.93,78137.72,62.8,0.54644,0.00031,12.92512]
[1779036272470,38.92,78137.64,62.8,0.54644,0.00031,12.91805]
[1779036272832,38.92,78137.58,62.8,0.54642,0.00031,12.91811]
[1779036278121,38.92,78137.65,62.8,0.54645,0.00031,12.91802]
[1779036283156,38.92,78137.47,62.8,0.5464,0.00031,12.9182]
[1779036285671,38.92,78137.59,62.8,0.54643,0.00031,12.91808]
[1779036286177,38.92,78140.97,62.8,0.54749,0.00031,12.91458]
[1779036287184,38.92,78143.64,62.8,0.54832,0.00031,12.91174]
[1779036292219,38.91,78144.01,62.8,0.54844,0.00031,12.91133]
[1779036297254,38.91,78143.66,62.8,0.54834,0.00031,12.91168]
[1779036304303,38.9,78143.55,62.8,0.54831,0.00031,12.91178]
[1779036309338,38.9,78143.68,62.8,0.54836,0.00031,12.91162]
[1779036315380,38.89,78143.57,62.8,0.54833,0.00031,12.91171]
[1779036320415,38.89,78143.53,62.8,0.54832,0.00031,12.91174]
[1779036325451,38.88,78143.6,62.8,0.54835,0.00031,12.91164]
[1779036328753,38.88,78144.26,62.8,0.54856,0.00031,12.91092]
[1779036334514,38.87,78144.19,62.8,0.54856,0.00031,12.90382]
[1779036339549,38.87,78144.19,62.8,0.54857,0.00031,12.9038]
[1779036344584,38.87,78144.16,62.8,0.54856,0.00031,12.90382]
[1779036350626,38.86,78144.16,62.8,0.54857,0.00031,12.90379]
[1779036358458,38.86,78143.94,62.8,0.54851,0.00031,12.90401]
[1779036358529,38.86,78143.94,62.8,0.54851,0.00031,12.90401]
[1779036358627,38.86,78143.94,62.8,0.54851,0.00031,12.90401]
[1779036358682,38.85,78141.28,62.8,0.54768,0.00031,12.90684]
[1779036358901,38.85,78141.28,62.8,0.54768,0.00031,12.90684]
[1779036358911,38.85,78141.28,62.8,0.54768,0.00031,12.90684]
[1779036358920,38.85,78141.28,62.8,0.54768,0.00031,12.90684]
[1779036359005,38.85,78141.28,62.8,0.54768,0.00031,12.90684]
[1779036359689,38.85,78132.27,62.8,0.54486,0.00031,12.91602]
[1779036360697,38.85,78129.28,62.8,0.54392,0.00031,12.91894]
[1779036365731,38.87,78127.21,62.8,0.54326,0.00031,12.92096]
[1779036366739,38.87,78123.73,62.8,0.54216,0.00031,12.9242]
[1779036367091,38.87,78123.73,62.8,0.54216,0.00031,12.9242]
[1779036367745,38.87,78123.88,62.8,0.54221,0.00031,12.92408]
[1779036368769,38.87,78123.98,62.8,0.54224,0.00031,12.92398]
[1779036374794,38.86,78120.5,62.8,0.54116,0.00031,12.92708]
[1779036376265,38.86,78120.5,62.8,0.54116,0.00031,12.92708]
[1779036376288,38.86,78120.5,62.8,0.54116,0.00031,12.92708]
[1779036376302,38.86,78120.5,62.8,0.54116,0.00031,12.92708]
[1779036376353,38.86,78120.02,62.8,0.54102,0.00031,12.9275]
[1779036377291,38.86,78120.02,62.8,0.54102,0.00031,12.9275]
[1779036377308,38.86,78120.02,62.8,0.54102,0.00031,12.9275]
[1779036377392,38.86,78116.91,62.8,0.54004,0.00031,12.93022]
[1779036379225,38.86,78115.95,62.8,0.53974,0.00031,12.93105]
[1779036379250,38.86,78115.95,62.8,0.53974,0.00031,12.93105]
[1779036379252,38.86,78115.95,62.8,0.53974,0.00031,12.93105]
[1779036379380,38.86,78115.95,62.8,0.53974,0.00031,12.93105]
[1779036379743,38.86,78115.95,62.8,0.53974,0.00031,12.93105]
[1779036379829,38.86,78111.96,62.8,0.53848,0.00031,12.93441]
[1779036381528,38.86,78111.96,62.8,0.53848,0.00031,12.93441]
[1779036385821,38.87,78111.79,62.8,0.53842,0.00031,12.93457]
[1779036389119,38.88,78111.64,62.8,0.53837,0.00031,12.9347]
[1779036389162,38.88,78108.46,62.8,0.53737,0.00031,12.93727]
[1779036389899,38.88,78105.81,62.8,0.53654,0.00031,12.93935]
[1779036391830,38.88,78104.17,62.8,0.53602,0.00031,12.9406]
[1779036400976,38.9,78104.63,62.8,0.53617,0.00031,12.93315]
[1779036402476,38.9,78104.63,62.8,0.53617,0.00031,12.93315]
[1779036410039,38.91,78104.79,62.8,0.53621,0.00031,12.93306]
[1779036416081,38.92,78105.8,62.8,0.53652,0.00031,12.9323]
[1779036422124,38.92,78105.02,62.8,0.53627,0.00031,12.93292]
[1779036423667,38.93,78099.37,62.8,0.5345,0.00031,12.93711]
[1779036423834,38.93,78099.37,62.8,0.5345,0.00031,12.93711]
[1779036424137,38.93,78096.03,62.8,0.53345,0.00031,12.93946]
[1779036425163,38.93,78096.03,62.8,0.53345,0.00031,12.93946]
[1779036429172,38.93,78093.19,62.8,0.53256,0.00031,12.9414]
[1779036430179,38.93,78089.23,62.8,0.53132,0.00031,12.94399]
[1779036430884,38.93,78089.23,62.8,0.53132,0.00031,12.94399]
[1779036430924,38.93,78089.23,62.8,0.53132,0.00031,12.94399]
[1779036436221,38.94,78086.94,62.8,0.53059,0.00031,12.94544]
[1779036437080,38.94,78086.94,62.8,0.53059,0.00031,12.94544]
[1779036437228,38.94,78084.42,62.8,0.5298,0.00031,12.94697]
[1779036441939,38.94,78083.21,62.8,0.52942,0.00031,12.9477]
[1779036442059,38.94,78083.21,62.8,0.52942,0.00031,12.9477]
[1779036445811,38.95,78083.04,62.8,0.52936,0.00031,12.9478]
[1779036451440,38.95,78083.04,62.8,0.52936,0.00031,12.94781]
[1779036455141,38.96,78082.89,62.8,0.52932,0.00031,12.94078]
[1779036461396,38.96,78082.28,62.8,0.52913,0.00031,12.94115]
[1779036463802,38.96,78082.28,62.8,0.52913,0.00031,12.94115]
[1779036467809,38.97,78082.75,62.8,0.52927,0.00031,12.94088]
[1779036470300,38.97,78082.71,62.8,0.52926,0.00031,12.94091]
[1779036471070,38.97,78081.42,62.8,0.52885,0.00031,12.94166]
[1779036471106,38.97,78081.42,62.8,0.52885,0.00031,12.94166]
[1779036471157,38.97,78081.42,62.8,0.52885,0.00031,12.94166]
[1779036471468,38.97,78078.29,62.8,0.52787,0.00031,12.94341]
[1779036473485,38.98,78075.26,62.8,0.52691,0.00031,12.94504]
[1779036474253,38.98,78075.26,62.8,0.52691,0.00031,12.94504]
[1779036475961,38.98,78074.78,62.8,0.52676,0.00031,12.9453]
[1779036477513,38.99,78071.31,62.8,0.52567,0.00031,12.94706]
[1779036479054,38.99,78071.21,62.8,0.52564,0.00031,12.94711]
[1779036481700,38.99,78071.17,62.8,0.52562,0.00031,12.94713]
[1779036481801,38.99,78070.53,62.8,0.52542,0.00031,12.94744]
[1779036482175,38.99,78070.53,62.8,0.52542,0.00031,12.94744]
[1779036482841,38.99,78070.53,62.8,0.52542,0.00031,12.94744]
[1779036482548,39.0,78070.03,62.8,0.52526,0.00031,12.94769]
[1779036483294,39.0,78070.03,62.8,0.52526,0.00031,12.94769]
[1779036483734,39.0,78070.03,62.8,0.52526,0.00031,12.94769]
[1779036483817,39.0,78069.82,62.8,0.5252,0.00031,12.94779]
[1779036486304,39.0,78069.87,62.8,0.52521,0.00031,12.94777]
[1779036486576,39.0,78069.42,62.8,0.52507,0.00031,12.94799]
[1779036491611,39.01,78069.73,62.8,0.52516,0.00031,12.94785]
[1779036493292,39.01,78069.73,62.8,0.52516,0.00031,12.94785]
[1779036493836,39.01,78069.73,62.8,0.52516,0.00031,12.94785]
[1779036494659,39.01,78069.73,62.8,0.52516,0.00031,12.94785]
[1779036494760,39.02,78069.73,62.8,0.52516,0.00031,12.94785]
[1779036496237,39.02,78071.45,62.8,0.5257,0.00031,12.94702]
[1779036496646,39.02,78073.54,62.8,0.52635,0.00031,12.94597]
[1779036497653,39.02,78080.54,62.8,0.52855,0.00031,12.94222]
[1779036498178,39.02,78080.54,62.8,0.52855,0.00031,12.94222]
[1779036499057,39.02,78081.35,62.8,0.5288,0.00031,12.94176]
[1779036499348,39.02,78081.35,62.8,0.5288,0.00031,12.94176]
[1779036502091,39.03,78081.73,62.8,0.52892,0.00031,12.94155]
[1779036504702,39.04,78076.46,62.8,0.52726,0.00031,12.94448]
[1779036509737,39.05,78077.0,62.8,0.52742,0.00031,12.9442]
[1779036514772,39.06,78077.8,62.8,0.52768,0.00031,12.93666]
[1779036519807,39.07,78077.67,62.8,0.52763,0.00031,12.93674]
[1779036525849,39.08,78077.81,62.8,0.52767,0.00031,12.93668]
[1779036532395,39.09,78077.97,62.8,0.52771,0.00031,12.93661]
[1779036538941,39.11,78077.03,62.8,0.52741,0.00031,12.93714]
[1779036543976,39.13,78076.96,62.8,0.52738,0.00031,12.93719]
[1779036551025,39.15,78076.71,62.8,0.52729,0.00031,12.93736]
[1779036557067,39.17,78077.07,62.8,0.52739,0.00031,12.93718]
[1779036562102,39.19,78076.56,62.8,0.52722,0.00031,12.93748]
[1779036567137,39.2,78076.72,62.8,0.52727,0.00031,12.9374]
[1779036572172,39.21,78077.05,62.8,0.52737,0.00031,12.93012]
[1779036577207,39.22,78084.77,62.8,0.52978,0.00031,12.92579]
[1779036582242,39.24,78084.41,62.8,0.52966,0.00031,12.92603]
[1779036587277,39.25,78085.55,62.8,0.53001,0.00031,12.92537]
[1779036591306,39.26,78080.63,62.8,0.52846,0.00031,12.92823]
[1779036596341,39.29,78079.59,62.8,0.52813,0.00031,12.92884]
[1779036601376,39.31,78080.06,62.8,0.52826,0.00031,12.92861]
[1779036606416,39.32,78079.1,62.8,0.52795,0.00031,12.92915]
[1779036611535,39.33,78078.28,62.8,0.52769,0.00031,12.9296]
[1779036612453,39.34,78073.01,62.8,0.52605,0.00031,12.93233]
[1779036617488,39.36,78070.77,62.8,0.52534,0.00031,12.93344]
[1779036620062,39.36,78070.77,62.8,0.52534,0.00031,12.93344]
[1779036620102,39.36,78070.77,62.8,0.52534,0.00031,12.93344]
[1779036620126,39.36,78070.77,62.8,0.52534,0.00031,12.93344]
[1779036621604,39.37,78070.77,62.8,0.52534,0.00031,12.93346]
[1779036621606,39.37,78070.77,62.8,0.52534,0.00031,12.93346]
[1779036626125,39.39,78070.59,62.8,0.52527,0.00031,12.93356]
[1779036631586,39.42,78070.66,62.8,0.52529,0.00031,12.92642]
[1779036635653,39.43,78070.64,62.8,0.52528,0.00031,12.92645]
[1779036635664,39.43,78070.64,62.8,0.52528,0.00031,12.92645]
[1779036635696,39.43,78070.64,62.8,0.52528,0.00031,12.92645]
[1779036635711,39.43,78070.64,62.8,0.52528,0.00031,12.92645]
[1779036635749,39.43,78070.64,62.8,0.52528,0.00031,12.92645]
[1779036635755,39.43,78070.64,62.8,0.52528,0.00031,12.92645]
[1779036635851,39.43,78070.68,62.8,0.52529,0.00031,12.92643]
[1779036636621,39.43,78060.36,62.8,0.52208,0.00031,12.93091]
[1779036637070,39.43,78060.36,62.8,0.52208,0.00031,12.93091]
[1779036637078,39.43,78060.36,62.8,0.52208,0.00031,12.93091]
[1779036637629,39.43,78057.41,62.8,0.52116,0.00031,12.93204]
[1779036638149,39.43,78057.41,62.8,0.52116,0.00031,12.93204]
[1779036639127,39.43,78055.97,62.8,0.52071,0.00031,12.93256]
[1779036639177,39.43,78055.97,62.8,0.52071,0.00031,12.93256]
[1779036640051,39.43,78053.72,62.8,0.52001,0.00031,12.93335]
[1779036640117,39.43,78053.72,62.8,0.52001,0.00031,12.93335]
[1779036640296,39.43,78053.72,62.8,0.52001,0.00031,12.93335]
[1779036641963,39.43,78052.2,62.8,0.51954,0.00031,12.93386]
[1779036643495,39.42,78049.55,62.8,0.51872,0.00031,12.9347]
[1779036644678,39.42,78045.59,62.8,0.51748,0.00031,12.93586]
[1779036645534,39.42,78045.59,62.8,0.51748,0.00031,12.93586]
[1779036645559,39.42,78045.59,62.8,0.51748,0.00031,12.93586]
[1779036646042,39.42,78045.59,62.8,0.51748,0.00031,12.93586]
[1779036645685,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036646059,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036646249,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036646326,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036646336,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036646565,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036646844,39.42,78036.31,62.8,0.51459,0.00031,12.9381]
[1779036648021,39.42,78033.83,62.8,0.51382,0.00031,12.93858]
[1779036649317,39.42,78030.17,62.8,0.51268,0.00031,12.9392]
[1779036650025,39.42,78030.17,62.8,0.51268,0.00031,12.9392]
[1779036655196,39.42,78029.14,62.8,0.51236,0.00031,12.93936]
[1779036657815,39.43,78032.09,62.8,0.51328,0.00031,12.93889]
[1779036658503,39.43,78032.09,62.8,0.51328,0.00031,12.93889]
[1779036658732,39.43,78032.09,62.8,0.51328,0.00031,12.93889]
[1779036658887,39.43,78032.09,62.8,0.51328,0.00031,12.93889]
[1779036660791,39.43,78029.24,62.8,0.51239,0.00031,12.93934]
[1779036661554,39.43,78029.24,62.8,0.51239,0.00031,12.93934]
[1779036662805,39.43,78036.59,62.8,0.51468,0.00031,12.93804]
[1779036664819,39.44,78039.29,62.8,0.51552,0.00031,12.93746]
[1779036666168,39.44,78039.44,62.8,0.51556,0.00031,12.93742]
[1779036666181,39.44,78039.44,62.8,0.51556,0.00031,12.93742]
[1779036666204,39.44,78039.44,62.8,0.51556,0.00031,12.93742]
[1779036667768,39.44,78041.51,62.8,0.51621,0.00031,12.93693]
[1779036667820,39.44,78041.51,62.8,0.51621,0.00031,12.93693]
[1779036667844,39.44,78043.33,62.8,0.51677,0.00031,12.93648]
[1779036669857,39.44,78045.9,62.8,0.51758,0.00031,12.93578]
[1779036674892,39.43,78045.4,62.8,0.51742,0.00031,12.93592]
[1779036679927,39.42,78045.9,62.8,0.51758,0.00031,12.93577]
[1779036684963,39.41,78045.65,62.8,0.51751,0.00031,12.93584]
[1779036689998,39.4,78044.43,62.8,0.51713,0.00031,12.93617]
[1779036697048,39.38,78044.0,62.8,0.517,0.00031,12.92915]
[1779036702085,39.37,78043.99,62.8,0.517,0.00031,12.92915]
[1779036709134,39.36,78043.99,62.8,0.51701,0.00031,12.92915]
[1779036714169,39.35,78045.02,62.8,0.51733,0.00031,12.92887]
[1779036719204,39.34,78044.82,62.8,0.51727,0.00031,12.92892]
[1779036725247,39.33,78045.22,62.8,0.5174,0.00031,12.9288]
[1779036727812,39.33,78045.18,62.8,0.51739,0.00031,12.92881]
[1779036735320,39.32,78046.36,62.8,0.51776,0.00031,12.92848]
[1779036741744,39.31,78046.95,62.8,0.51795,0.00031,12.9283]
[1779036741769,39.31,78046.95,62.8,0.51795,0.00031,12.9283]
[1779036741975,39.31,78046.95,62.8,0.51795,0.00031,12.9283]
[1779036741983,39.31,78046.95,62.8,0.51795,0.00031,12.9283]
[1779036742142,39.31,78046.95,62.8,0.51795,0.00031,12.9283]
[1779036742154,39.31,78046.93,62.8,0.51794,0.00031,12.92831]
[1779036742327,39.31,78046.93,62.8,0.51794,0.00031,12.92831]
[1779036742372,39.3,78053.36,62.8,0.51995,0.00031,12.92628]
[1779036743982,39.3,78057.11,62.8,0.52112,0.00031,12.92494]
[1779036751435,39.3,78057.79,62.8,0.52134,0.00031,12.91755]
[1779036753181,39.3,78057.79,62.8,0.52134,0.00031,12.91755]
[1779036759491,39.3,78056.93,62.8,0.52108,0.00031,12.91787]
[1779036770568,39.3,78058.28,62.8,0.5215,0.00031,12.91736]
[1779036772593,39.3,78058.28,62.8,0.5215,0.00031,12.91736]
[1779036776273,39.3,78058.27,62.8,0.5215,0.00031,12.91737]
[1779036776792,39.3,78058.27,62.8,0.5215,0.00031,12.91737]
[1779036783659,39.3,78057.83,62.8,0.52136,0.00031,12.91753]
[1779036788694,39.3,78057.43,62.8,0.52123,0.00031,12.91768]
[1779036789721,39.3,78057.43,62.8,0.52123,0.00031,12.91768]
[1779036789750,39.3,78057.43,62.8,0.52123,0.00031,12.91768]
[1779036790025,39.3,78057.43,62.8,0.52123,0.00031,12.91768]
[1779036790710,39.3,78048.56,62.8,0.51846,0.00031,12.92069]
[1779036791512,39.3,78048.56,62.8,0.51846,0.00031,12.92069]
[1779036792326,39.3,78048.1,62.8,0.51832,0.00031,12.92083]
[1779036797759,39.29,78047.4,62.8,0.5181,0.00031,12.92103]
[1779036806003,39.28,78047.35,62.8,0.51808,0.00031,12.92105]
[1779036811532,39.28,78047.35,62.8,0.51809,0.00031,12.92104]
[1779036816894,39.26,78043.86,62.8,0.517,0.00031,12.91488]
[1779036819291,39.26,78043.82,62.8,0.51699,0.00031,12.91489]
[1779036819915,39.26,78040.91,62.8,0.51608,0.00031,12.91564]
[1779036820327,39.26,78040.91,62.8,0.51608,0.00031,12.91564]
[1779036825957,39.26,78038.47,62.8,0.51532,0.00031,12.91621]
[1779036830992,39.25,78036.88,62.8,0.51482,0.00031,12.91655]
[1779036840055,39.24,78037.91,62.8,0.51514,0.00031,12.91633]
[1779036845091,39.24,78038.09,62.8,0.5152,0.00031,12.91629]
[1779036856187,39.24,78038.03,62.8,0.51518,0.00031,12.9163]
[1779036860509,39.23,78037.29,62.8,0.51495,0.00031,12.91646]
[1779036866238,39.22,78037.09,62.8,0.51489,0.00031,12.9165]
[1779036873422,39.22,78034.82,62.8,0.51418,0.00031,12.91696]
[1779036877316,39.21,78042.94,62.8,0.51673,0.00031,12.90797]
[1779036879046,39.21,78042.94,62.8,0.51673,0.00031,12.90797]
[1779036879330,39.21,78046.57,62.8,0.51787,0.00031,12.90697]
[1779036881344,39.21,78049.96,62.8,0.51894,0.00031,12.90594]
[1779036882971,39.21,78049.96,62.8,0.51894,0.00031,12.90594]
[1779036884231,39.21,78050.59,62.8,0.51914,0.00031,12.90574]
[1779036884287,39.21,78053.28,62.8,0.51998,0.00031,12.90484]
[1779036885267,39.21,78057.91,62.8,0.52143,0.00031,12.90316]
[1779036885999,39.21,78057.91,62.8,0.52143,0.00031,12.90316]
[1779036886137,39.21,78061.41,62.8,0.52253,0.00031,12.90178]
[1779036886444,39.21,78061.41,62.8,0.52253,0.00031,12.90178]
[1779036886459,39.21,78061.41,62.8,0.52253,0.00031,12.90178]
[1779036886543,39.21,78064.32,62.8,0.52344,0.00031,12.90056]
[1779036888173,39.21,78064.32,62.8,0.52344,0.00031,12.90056]
[1779036888290,39.21,78064.32,62.8,0.52344,0.00031,12.90056]
[1779036888218,39.21,78068.26,62.8,0.52468,0.00031,12.89879]
[1779036888781,39.21,78068.26,62.8,0.52468,0.00031,12.89879]
[1779036888876,39.21,78071.62,62.8,0.52573,0.00031,12.89719]
[1779036890610,39.21,78073.36,62.8,0.52627,0.00031,12.89633]
[1779036891796,39.22,78074.18,62.8,0.52653,0.00031,12.89592]
[1779036891843,39.22,78076.71,62.8,0.52732,0.00031,12.8946]
[1779036892643,39.22,78076.71,62.8,0.52732,0.00031,12.8946]
[1779036892678,39.22,78076.71,62.8,0.52732,0.00031,12.8946]
[1779036892700,39.22,78081.28,62.8,0.52875,0.00031,12.8921]
[1779036893999,39.22,78081.28,62.8,0.52875,0.00031,12.8921]
[1779036894044,39.22,78085.22,62.8,0.52999,0.00031,12.88981]
[1779036894435,39.22,78088.57,62.8,0.53103,0.00031,12.88776]
[1779036895572,39.22,78088.57,62.8,0.53103,0.00031,12.88776]
[1779036896072,39.22,78088.57,62.8,0.53103,0.00031,12.88776]
[1779036897219,39.23,78090.83,62.8,0.53174,0.00031,12.88634]
[1779036897503,39.23,78091.72,62.8,0.53201,0.00031,12.88577]
[1779036897640,39.23,78091.72,62.8,0.53201,0.00031,12.88577]
[1779036897935,39.23,78091.72,62.8,0.53201,0.00031,12.88577]
[1779036897988,39.23,78096.14,62.8,0.53339,0.00031,12.88283]
[1779036898463,39.23,78101.38,62.8,0.53503,0.00031,12.87913]
[1779036899472,39.23,78103.98,62.8,0.53584,0.00031,12.87722]
[1779036901692,39.24,78103.96,62.8,0.53584,0.00031,12.87724]
[1779036901882,39.24,78103.96,62.8,0.53584,0.00031,12.87724]
[1779036902149,39.24,78103.96,62.8,0.53584,0.00031,12.87724]
[1779036902696,39.24,78103.96,62.8,0.53584,0.00031,12.87724]
[1779036902797,39.24,78092.97,62.8,0.5324,0.00031,12.88497]
[1779036903504,39.24,78088.28,62.8,0.53093,0.00031,12.88798]
[1779036904568,39.24,78088.28,62.8,0.53093,0.00031,12.88798]
[1779036911560,39.27,78088.3,62.8,0.53092,0.00031,12.888]
[1779036914969,39.27,78088.18,62.8,0.53088,0.00031,12.88808]
[1779036915336,39.27,78087.92,62.8,0.5308,0.00031,12.88825]
[1779036915590,39.28,78080.87,62.8,0.52859,0.00031,12.89241]
[1779036917905,39.28,78080.03,62.8,0.52833,0.00031,12.89288]
[1779036917941,39.28,78080.03,62.8,0.52833,0.00031,12.89288]
[1779036918107,39.28,78077.26,62.8,0.52746,0.00031,12.89439]
[1779036919423,39.28,78076.82,62.8,0.52732,0.00031,12.89462]
[1779036924654,39.28,78076.59,62.8,0.52725,0.00031,12.89474]
[1779036929260,39.28,78076.29,62.8,0.52716,0.00031,12.8949]
[1779036929285,39.28,78076.29,62.8,0.52716,0.00031,12.8949]
[1779036929524,39.28,78076.41,62.8,0.52719,0.00031,12.89484]
[1779036929853,39.28,78076.41,62.8,0.52719,0.00031,12.89484]
[1779036930102,39.28,78076.41,62.8,0.52719,0.00031,12.89484]
[1779036930200,39.28,78068.61,62.8,0.52475,0.00031,12.8987]
[1779036930375,39.28,78068.61,62.8,0.52475,0.00031,12.8987]
[1779036930677,39.28,78068.61,62.8,0.52475,0.00031,12.8987]
[1779036930998,39.28,78068.61,62.8,0.52475,0.00031,12.8987]
[1779036931050,39.29,78041.4,62.8,0.51624,0.00031,12.90125]
[1779036931711,39.29,78041.4,62.8,0.51624,0.00031,12.90125]
[1779036931786,39.29,78041.4,62.8,0.51624,0.00031,12.90125]
[1779036931855,39.29,78041.4,62.8,0.51624,0.00031,12.90125]
[1779036932255,39.29,78032.72,62.8,0.51352,0.00031,12.9031]
[1779036933031,39.29,78032.72,62.8,0.51352,0.00031,12.9031]
[1779036933513,39.29,78033.16,62.8,0.51365,0.00031,12.90302]
[1779036933918,39.29,78033.16,62.8,0.51365,0.00031,12.90302]
[1779036933920,39.29,78033.16,62.8,0.51365,0.00031,12.90302]
[1779036934562,39.29,78032.58,62.8,0.51347,0.00031,12.90312]
[1779036938454,39.29,78031.12,62.8,0.51301,0.00031,12.90337]
[1779036938500,39.29,78031.12,62.8,0.51301,0.00031,12.90337]
[1779036939181,39.29,78025.63,62.8,0.51129,0.00031,12.90416]
[1779036939758,39.29,78025.63,62.8,0.51129,0.00031,12.90416]
[1779036939775,39.29,78025.63,62.8,0.51129,0.00031,12.90416]
[1779036940110,39.29,78025.63,62.8,0.51129,0.00031,12.90416]
[1779036940197,39.29,78024.13,62.8,0.51082,0.00031,12.90434]
[1779036940507,39.29,78024.13,62.8,0.51082,0.00031,12.90434]
[1779036940737,39.29,78024.13,62.8,0.51082,0.00031,12.90434]
[1779036943913,39.3,78023.84,62.8,0.51073,0.00031,12.90437]
[1779036946071,39.3,78022.74,62.8,0.51038,0.00031,12.90448]
[1779036947406,39.31,78021.34,62.8,0.50995,0.00031,12.90461]
[1779036949637,39.31,78021.3,62.8,0.50993,0.00031,12.90462]
[1779036951588,39.31,78021.3,62.8,0.50993,0.00031,12.90462]
[1779036953705,39.31,78021.1,62.8,0.50987,0.00031,12.90464]
[1779036953745,39.31,78021.1,62.8,0.50987,0.00031,12.90464]
[1779036954221,39.31,78021.1,62.8,0.50987,0.00031,12.90464]
[1779036954658,39.32,78019.56,62.8,0.50939,0.00031,12.90476]
[1779036955709,39.32,78021.79,62.8,0.51009,0.00031,12.90458]
[1779036955878,39.32,78025.17,62.8,0.51114,0.00031,12.90422]
[1779036959054,39.33,78025.32,62.8,0.51119,0.00031,12.9042]
[1779036959082,39.33,78025.32,62.8,0.51119,0.00031,12.9042]
[1779036959756,39.33,78025.39,62.8,0.51121,0.00031,12.9042]
[1779036960913,39.33,78029.92,62.8,0.51263,0.00031,12.90357]
[1779036965948,39.33,78030.24,62.8,0.51273,0.00031,12.90352]
[1779036970983,39.33,78030.05,62.8,0.51267,0.00031,12.90355]
[1779036974461,39.33,78030.98,62.8,0.51296,0.00031,12.9034]
[1779036980046,39.33,78030.04,62.8,0.51267,0.00031,12.90355]
[1779036985081,39.33,78030.38,62.8,0.51278,0.00031,12.9035]
[1779036990116,39.33,78029.54,62.8,0.51251,0.00031,12.90363]
[1779036992873,39.33,78029.41,62.8,0.51248,0.00031,12.89651]
[1779036997483,39.33,78028.91,62.8,0.51232,0.00031,12.89658]
[1779037004214,39.33,78028.49,62.8,0.51219,0.00031,12.89665]
[1779037010256,39.33,78028.31,62.8,0.51213,0.00031,12.89667]
[1779037015291,39.33,78028.64,62.8,0.51223,0.00031,12.89662]
[1779037020353,39.33,78030.61,62.8,0.51285,0.00031,12.89632]
[1779037026060,39.33,78030.76,62.8,0.5129,0.00031,12.8963]
[1779037026103,39.33,78030.76,62.8,0.5129,0.00031,12.8963]
[1779037026140,39.33,78030.76,62.8,0.5129,0.00031,12.8963]
[1779037026176,39.33,78030.76,62.8,0.5129,0.00031,12.8963]
[1779037026197,39.33,78030.76,62.8,0.5129,0.00031,12.8963]
[1779037026351,39.33,78030.76,62.8,0.5129,0.00031,12.8963]
[1779037026368,39.33,78035.05,62.8,0.51424,0.00031,12.89553]
[1779037027083,39.33,78035.05,62.8,0.51424,0.00031,12.89553]
[1779037027375,39.33,78040.97,62.8,0.5161,0.00031,12.89422]
[1779037028382,39.33,78043.98,62.8,0.51704,0.00031,12.89345]
[1779037033074,39.34,78043.97,62.8,0.51704,0.00031,12.89346]
[1779037033114,39.34,78043.97,62.8,0.51704,0.00031,12.89346]
[1779037033121,39.34,78043.97,62.8,0.51704,0.00031,12.89346]
[1779037033186,39.34,78043.97,62.8,0.51704,0.00031,12.89346]
[1779037033214,39.34,78043.97,62.8,0.51704,0.00031,12.89346]
[1779037033335,39.34,78043.97,62.8,0.51704,0.00031,12.89346]
[1779037033417,39.34,78038.63,62.8,0.51536,0.00031,12.89477]
[1779037034146,39.34,78038.63,62.8,0.51536,0.00031,12.89477]
[1779037034424,39.34,78033.45,62.8,0.51374,0.00031,12.89583]
[1779037034935,39.34,78033.45,62.8,0.51374,0.00031,12.89583]
[1779037034972,39.34,78033.45,62.8,0.51374,0.00031,12.89583]
[1779037035126,39.34,78033.45,62.8,0.51374,0.00031,12.89583]
[1779037035431,39.34,78030.3,62.8,0.51275,0.00031,12.89637]
[1779037040466,39.34,78028.99,62.8,0.51234,0.00031,12.89657]
[1779037045501,39.34,78029.61,62.8,0.51254,0.00031,12.89648]
[1779037046508,39.34,78027.05,62.8,0.51173,0.00031,12.89685]
[1779037047515,39.34,78023.05,62.8,0.51048,0.00031,12.89731]
[1779037049906,39.34,78022.35,62.8,0.51026,0.00031,12.89738]
[1779037055571,39.34,78021.0,62.8,0.50984,0.00031,12.89036]
[1779037059541,39.34,78021.96,62.8,0.51014,0.00031,12.89027]
[1779037059549,39.34,78021.96,62.8,0.51014,0.00031,12.89027]
[1779037060606,39.34,78029.58,62.8,0.51253,0.00031,12.88934]
[1779037065641,39.34,78031.93,62.8,0.51327,0.00031,12.88896]
[1779037070676,39.34,78032.88,62.8,0.51356,0.00031,12.88879]
[1779037075711,39.34,78032.86,62.8,0.51356,0.00031,12.88879]
[1779037080746,39.34,78032.6,62.8,0.51348,0.00031,12.88884]
[1779037082533,39.34,78032.6,62.8,0.51348,0.00031,12.88884]
[1779037091824,39.34,78031.81,62.8,0.51323,0.00031,12.88898]
[1779037094830,39.33,78030.53,62.8,0.51283,0.00031,12.88919]
[1779037097893,39.33,78029.67,62.8,0.51256,0.00031,12.88932]
[1779037101433,39.33,78028.97,62.8,0.51234,0.00031,12.88943]
[1779037101894,39.33,78026.15,62.8,0.51146,0.00031,12.88982]
[1779037106929,39.33,78025.37,62.8,0.51121,0.00031,12.88991]
[1779037113978,39.33,78025.41,62.8,0.51123,0.00031,12.88276]
[1779037115362,39.33,78025.41,62.8,0.51123,0.00031,12.88276]
[1779037118687,39.33,78026.73,62.8,0.51164,0.00031,12.88259]
[1779037124059,39.33,78026.46,62.8,0.51156,0.00031,12.88263]
[1779037129090,39.33,78025.82,62.8,0.51135,0.00031,12.88271]
[1779037131848,39.33,78025.63,62.8,0.51129,0.00031,12.88273]
[1779037131926,39.33,78025.63,62.8,0.51129,0.00031,12.88273]
[1779037132111,39.33,78022.32,62.8,0.51026,0.00031,12.88309]
[1779037132708,39.33,78022.32,62.8,0.51026,0.00031,12.88309]
[1779037133118,39.33,78018.58,62.8,0.50908,0.00031,12.88339]
[1779037134357,39.33,78018.58,62.8,0.50908,0.00031,12.88339]
[1779037134713,39.33,78018.71,62.8,0.50912,0.00031,12.88338]
[1779037135081,39.33,78018.71,62.8,0.50912,0.00031,12.88338]
[1779037137158,39.33,78018.78,62.8,0.50915,0.00031,12.88338]
[1779037143188,39.34,78018.8,62.8,0.50915,0.00031,12.88338]
[1779037148224,39.34,78019.06,62.8,0.50923,0.00031,12.88336]
[1779037153319,39.34,78019.06,62.8,0.50923,0.00031,12.88336]
[1779037153333,39.34,78019.06,62.8,0.50923,0.00031,12.88336]
[1779037153755,39.34,78018.94,62.8,0.5092,0.00031,12.88337]
[1779037154266,39.34,78009.7,62.8,0.50629,0.00031,12.88366]
[1779037155793,39.34,78007.93,62.8,0.50574,0.00031,12.88364]
[1779037161332,39.34,78005.44,62.8,0.50496,0.00031,12.88357]
[1779037161823,39.35,78005.52,62.8,0.50498,0.00031,12.88357]
[1779037167359,39.36,78002.81,62.8,0.50413,0.00031,12.88344]
[1779037170231,39.37,78003.26,62.8,0.50427,0.00031,12.88346]
[1779037175421,39.38,78008.12,62.8,0.5058,0.00031,12.87649]
[1779037176144,39.38,78008.12,62.8,0.5058,0.00031,12.87649]
[1779037181463,39.39,78011.66,62.8,0.50691,0.00031,12.87651]
[1779037186498,39.41,78010.88,62.8,0.50666,0.00031,12.87651]
[1779037191533,39.42,78009.31,62.8,0.50617,0.00031,12.87651]
[1779037196568,39.43,78009.86,62.8,0.50634,0.00031,12.87651]
[1779037201126,39.44,78009.45,62.8,0.50622,0.00031,12.87651]
[1779037201605,39.44,78016.71,62.8,0.50849,0.00031,12.87635]
[1779037202571,39.44,78016.71,62.8,0.50849,0.00031,12.87635]
[1779037202667,39.44,78016.71,62.8,0.50849,0.00031,12.87635]
[1779037203571,39.44,78016.71,62.8,0.50849,0.00031,12.87635]
[1779037203659,39.45,78014.75,62.8,0.50788,0.00031,12.87644]
[1779037205633,39.45,78019.14,62.8,0.50925,0.00031,12.87621]
[1779037210668,39.46,78019.26,62.8,0.50929,0.00031,12.8762]
[1779037216710,39.47,78019.17,62.8,0.50926,0.00031,12.87621]
[1779037221745,39.48,78018.8,62.8,0.50914,0.00031,12.87623]
[1779037226780,39.49,78019.21,62.8,0.50927,0.00031,12.87621]
[1779037229638,39.49,78019.32,62.8,0.50931,0.00031,12.8762]
[1779037229926,39.49,78019.32,62.8,0.50931,0.00031,12.8762]
[1779037230435,39.49,78019.32,62.8,0.50931,0.00031,12.8762]
[1779037231062,39.49,78019.38,62.8,0.50932,0.00031,12.87619]
[1779037231670,39.49,78019.42,62.8,0.50934,0.00031,12.86903]
[1779037236850,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037242487,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037242537,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037242567,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037242666,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037243443,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037243483,39.5,78019.95,62.8,0.5095,0.00031,12.869]
[1779037249943,39.5,78018.15,62.8,0.50894,0.00031,12.86912]
[1779037254977,39.5,78014.62,62.8,0.50784,0.00031,12.86929]
[1779037257013,39.5,78014.35,62.8,0.50775,0.00031,12.8693]
[1779037258198,39.5,78015.25,62.8,0.50803,0.00031,12.86926]
[1779037258647,39.5,78015.25,62.8,0.50803,0.00031,12.86926]
[1779037258278,39.5,78008.36,62.8,0.50588,0.00031,12.86934]
[1779037259952,39.5,78005.82,62.8,0.50508,0.00031,12.86927]
[1779037261028,39.5,78000.39,62.8,0.50338,0.00031,12.86896]
[1779037265624,39.51,78000.09,62.8,0.50329,0.00031,12.86893]
[1779037265661,39.51,78000.09,62.8,0.50329,0.00031,12.86893]
[1779037265666,39.51,78000.09,62.8,0.50329,0.00031,12.86893]
[1779037265687,39.51,77999.04,62.8,0.50296,0.00031,12.86884]
[1779037265701,39.51,77999.04,62.8,0.50296,0.00031,12.86884]
[1779037266264,39.51,77999.04,62.8,0.50296,0.00031,12.86884]
[1779037266343,39.51,77996.81,62.8,0.50226,0.00031,12.86862]
[1779037268049,39.51,77994.41,62.8,0.50151,0.00031,12.86834]
[1779037269075,39.51,77993.46,62.8,0.50121,0.00031,12.86822]
[1779037269340,39.51,77993.46,62.8,0.50121,0.00031,12.86822]
[1779037269490,39.51,77993.46,62.8,0.50121,0.00031,12.86822]
[1779037269547,39.51,77990.21,62.8,0.50019,0.00031,12.86774]
[1779037270091,39.51,77987.55,62.8,0.49936,0.00031,12.86729]
[1779037271154,39.51,77984.79,62.8,0.4985,0.00031,12.86676]
[1779037272594,39.51,77984.79,62.8,0.4985,0.00031,12.86676]
[1779037283367,39.5,77983.26,62.8,0.49802,0.00031,12.86644]
[1779037287250,39.5,77981.59,62.8,0.49749,0.00031,12.86607]
[1779037287308,39.5,77981.59,62.8,0.49749,0.00031,12.86607]
[1779037289349,39.49,77980.33,62.8,0.4971,0.00031,12.86577]
[1779037289822,39.49,77978.9,62.8,0.49665,0.00031,12.86542]
[1779037291273,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291433,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291483,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291492,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291680,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291686,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291689,39.49,77979.24,62.8,0.49676,0.00031,12.86551]
[1779037291674,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037291764,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037291872,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037291939,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037292198,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037292359,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037292487,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037292586,39.49,77979.32,62.8,0.49678,0.00031,12.85837]
[1779037292687,39.49,77957.33,62.8,0.48988,0.00031,12.85103]
[1779037292932,39.49,77957.33,62.8,0.48988,0.00031,12.85103]
[1779037293097,39.49,77957.33,62.8,0.48988,0.00031,12.85103]
[1779037293174,39.49,77957.33,62.8,0.48988,0.00031,12.85103]
[1779037293585,39.49,77957.33,62.8,0.48988,0.00031,12.85103]
[1779037293663,39.49,77941.86,62.8,0.48504,0.00031,12.84357]
[1779037293806,39.49,77941.86,62.8,0.48504,0.00031,12.84357]
[1779037295718,39.49,77939.45,62.8,0.48428,0.00031,12.84224]
[1779037295836,39.49,77939.45,62.8,0.48428,0.00031,12.84224]
[1779037295885,39.49,77939.45,62.8,0.48428,0.00031,12.84224]
[1779037295897,39.49,77939.45,62.8,0.48428,0.00031,12.84224]
[1779037296442,39.49,77939.45,62.8,0.48428,0.00031,12.84224]
[1779037296521,39.49,77939.45,62.8,0.48428,0.00031,12.84224]
[1779037297610,39.49,77938.93,62.8,0.48412,0.00031,12.84194]
[1779037298400,39.49,77937.51,62.8,0.48367,0.00031,12.84113]
[1779037298807,39.49,77938.78,62.8,0.48407,0.00031,12.84186]
[1779037298840,39.49,77938.78,62.8,0.48407,0.00031,12.84186]
[1779037298846,39.49,77938.78,62.8,0.48407,0.00031,12.84186]
[1779037298851,39.49,77938.78,62.8,0.48407,0.00031,12.84186]
[1779037298896,39.49,77938.78,62.8,0.48407,0.00031,12.84186]
[1779037299588,39.49,77929.41,62.8,0.48114,0.00031,12.83619]
[1779037300318,39.49,77923.06,62.8,0.47915,0.00031,12.83195]
[1779037300750,39.49,77923.06,62.8,0.47915,0.00031,12.83195]
[1779037300946,39.49,77923.06,62.8,0.47915,0.00031,12.83195]
[1779037301327,39.49,77921.78,62.8,0.47875,0.00031,12.83106]
[1779037302858,39.5,77922.4,62.8,0.47894,0.00031,12.8315]
[1779037302884,39.5,77922.4,62.8,0.47894,0.00031,12.8315]
[1779037303603,39.5,77926.99,62.8,0.48038,0.00031,12.83462]
[1779037304348,39.5,77931.88,62.8,0.48191,0.00031,12.83775]
[1779037304737,39.5,77931.88,62.8,0.48191,0.00031,12.83775]
[1779037305497,39.5,77931.88,62.8,0.48191,0.00031,12.83775]
[1779037305850,39.5,77933.83,62.8,0.48252,0.00031,12.83895]
[1779037305912,39.5,77933.83,62.8,0.48252,0.00031,12.83895]
[1779037310902,39.51,77933.92,62.8,0.48256,0.00031,12.83902]
[1779037313207,39.51,77934.14,62.8,0.48263,0.00031,12.83915]
[1779037313307,39.51,77934.14,62.8,0.48263,0.00031,12.83915]
[1779037314247,39.51,77935.38,62.8,0.48302,0.00031,12.8399]
[1779037314267,39.51,77935.38,62.8,0.48302,0.00031,12.8399]
[1779037314418,39.52,77938.78,62.8,0.48409,0.00031,12.84187]
[1779037315425,39.52,77943.9,62.8,0.48569,0.00031,12.84468]
[1779037320460,39.53,77945.62,62.8,0.48624,0.00031,12.84558]
[1779037325495,39.54,77943.57,62.8,0.4856,0.00031,12.84452]
[1779037326131,39.54,77943.57,62.8,0.4856,0.00031,12.84452]
[1779037328328,39.54,77945.01,62.8,0.48605,0.00031,12.84527]
[1779037330953,39.54,77946.17,62.8,0.48641,0.00031,12.84586]
[1779037331117,39.54,77946.17,62.8,0.48641,0.00031,12.84586]
[1779037331160,39.54,77946.17,62.8,0.48641,0.00031,12.84586]
[1779037331172,39.54,77946.17,62.8,0.48641,0.00031,12.84586]
[1779037331406,39.54,77946.17,62.8,0.48641,0.00031,12.84586]
[1779037331642,39.54,77949.08,62.8,0.48732,0.00031,12.84731]
[1779037332544,39.54,77953.09,62.8,0.48858,0.00031,12.84919]
[1779037335585,39.54,77955.98,62.8,0.48948,0.00031,12.85047]
[1779037337569,39.54,77958.32,62.8,0.49022,0.00031,12.85146]
[1779037342615,39.55,77960.96,62.8,0.49104,0.00031,12.85252]
[1779037347650,39.56,77961.0,62.8,0.49106,0.00031,12.85254]
[1779037350458,39.56,77960.89,62.8,0.49103,0.00031,12.8525]
[1779037350471,39.56,77960.89,62.8,0.49103,0.00031,12.8525]
[1779037351188,39.56,77962.57,62.8,0.49155,0.00031,12.85314]
[1779037356056,39.57,77964.11,62.8,0.49203,0.00031,12.84655]
[1779037356061,39.57,77964.11,62.8,0.49203,0.00031,12.84655]
[1779037356074,39.57,77964.11,62.8,0.49203,0.00031,12.84655]
[1779037356080,39.57,77964.11,62.8,0.49203,0.00031,12.84655]
[1779037356713,39.57,77968.74,62.8,0.49348,0.00031,12.84816]
[1779037357720,39.57,77972.13,62.8,0.49454,0.00031,12.84924]
[1779037362756,39.59,77973.13,62.8,0.49486,0.00031,12.84954]
[1779037364075,39.59,77971.07,62.8,0.49421,0.00031,12.84891]
[1779037364495,39.59,77971.07,62.8,0.49421,0.00031,12.84891]
[1779037364773,39.59,77973.05,62.8,0.49483,0.00031,12.84951]
[1779037365044,39.59,77973.05,62.8,0.49483,0.00031,12.84951]
[1779037366290,39.59,77975.99,62.8,0.49575,0.00031,12.85035]
[1779037368357,39.59,77976.19,62.8,0.49581,0.00031,12.8504]
[1779037368801,39.59,77980.02,62.8,0.49701,0.00031,12.85138]
[1779037372132,39.58,77980.33,62.8,0.49711,0.00031,12.85145]
[1779037373304,39.58,77980.18,62.8,0.49706,0.00031,12.85142]
[1779037373401,39.58,77973.23,62.8,0.49489,0.00031,12.84957]
[1779037378871,39.6,77973.96,62.8,0.49512,0.00031,12.84978]
[1779037380510,39.6,77973.96,62.8,0.49512,0.00031,12.84978]
[1779037385921,39.62,77974.46,62.8,0.49528,0.00031,12.84993]
[1779037389862,39.62,77974.73,62.8,0.49537,0.00031,12.85]
[1779037389948,39.63,77974.69,62.8,0.49536,0.00031,12.84999]
[1779037391746,39.63,77974.69,62.8,0.49536,0.00031,12.84999]
[1779037391772,39.63,77974.69,62.8,0.49536,0.00031,12.84999]
[1779037391831,39.62,77974.68,62.8,0.49535,0.00031,12.84999]
[1779037391908,39.62,77974.68,62.8,0.49535,0.00031,12.84999]
[1779037393671,39.62,77981.01,62.8,0.49733,0.00031,12.85162]
[1779037394163,39.62,77981.01,62.8,0.49733,0.00031,12.85162]
[1779037395990,39.62,77984.06,62.8,0.49828,0.00031,12.85229]
[1779037398166,39.63,77984.27,62.8,0.49835,0.00031,12.85233]
[1779037400656,39.63,77984.22,62.8,0.49834,0.00031,12.85232]
[1779037405407,39.64,77986.98,62.8,0.4992,0.00031,12.85286]
[1779037405508,39.64,77986.99,62.8,0.4992,0.00031,12.85286]
[1779037406429,39.64,77991.0,62.8,0.50046,0.00031,12.85354]
[1779037411685,39.65,77993.53,62.8,0.50125,0.00031,12.8539]
[1779037411822,39.65,77993.53,62.8,0.50125,0.00031,12.8539]
[1779037417138,39.67,77993.42,62.8,0.50121,0.00031,12.84672]
[1779037421163,39.68,77993.1,62.8,0.50111,0.00031,12.84668]
[1779037422327,39.68,77993.05,62.8,0.5011,0.00031,12.84667]
[1779037422365,39.68,77993.05,62.8,0.5011,0.00031,12.84667]
[1779037422375,39.68,77993.05,62.8,0.5011,0.00031,12.84667]
[1779037422422,39.69,77993.09,62.8,0.50111,0.00031,12.84668]
[1779037426416,39.68,77991.99,62.8,0.50077,0.00031,12.84652]
[1779037427208,39.69,77987.34,62.8,0.49932,0.00031,12.84576]
[1779037428510,39.69,77987.34,62.8,0.49932,0.00031,12.84576]
[1779037437280,39.68,77989.38,62.8,0.49995,0.00031,12.84612]
[1779037442315,39.68,77988.75,62.8,0.49976,0.00031,12.84601]
[1779037448358,39.68,77988.92,62.8,0.49981,0.00031,12.84604]
[1779037455409,39.68,77989.12,62.8,0.49987,0.00031,12.84607]
[1779037460444,39.68,77989.32,62.8,0.49993,0.00031,12.84611]
[1779037462772,39.68,77989.32,62.8,0.49993,0.00031,12.84611]
[1779037462817,39.68,77989.32,62.8,0.49993,0.00031,12.84611]
[1779037462870,39.68,77989.32,62.8,0.49993,0.00031,12.84611]
[1779037464870,39.68,77989.77,62.8,0.50007,0.00031,12.84618]
[1779037470514,39.7,77990.56,62.8,0.50032,0.00031,12.84631]
[1779037470931,39.7,77990.56,62.8,0.50032,0.00031,12.84631]
[1779037470953,39.7,77990.56,62.8,0.50032,0.00031,12.84631]
[1779037472528,39.71,77996.98,62.8,0.50233,0.00031,12.83998]
[1779037473409,39.71,77996.98,62.8,0.50233,0.00031,12.83998]
[1779037478570,39.73,77998.53,62.8,0.50281,0.00031,12.84013]
[1779037483605,39.75,77998.43,62.8,0.50278,0.00031,12.84012]
[1779037487195,39.75,77998.33,62.8,0.50275,0.00031,12.84011]
[1779037488042,39.76,77998.54,62.8,0.50282,0.00031,12.84013]
[1779037488205,39.76,77998.54,62.8,0.50282,0.00031,12.84013]
[1779037488574,39.76,77998.54,62.8,0.50282,0.00031,12.84013]
[1779037488829,39.76,77998.54,62.8,0.50282,0.00031,12.84013]
[1779037488843,39.76,78002.43,62.8,0.50403,0.00031,12.84044]
[1779037490032,39.76,78002.52,62.8,0.50406,0.00031,12.84044]
[1779037491536,39.77,78003.58,62.8,0.50439,0.00031,12.84051]
[1779037494662,39.78,78003.47,62.8,0.50436,0.00031,12.8405]
[1779037500688,39.78,78002.6,62.8,0.50408,0.00031,12.84045]
[1779037505833,39.81,78002.93,62.8,0.50419,0.00031,12.84047]
[1779037510795,39.82,77999.95,62.8,0.50326,0.00031,12.84026]
[1779037511772,39.82,77999.95,62.8,0.50326,0.00031,12.84026]
[1779037512858,39.83,77999.98,62.8,0.50327,0.00031,12.84026]
[1779037512889,39.83,77999.98,62.8,0.50327,0.00031,12.84026]
[1779037512899,39.83,77999.98,62.8,0.50327,0.00031,12.84026]
[1779037512930,39.83,77999.98,62.8,0.50327,0.00031,12.84026]
[1779037513085,39.83,77998.88,62.8,0.50293,0.00031,12.84016]
[1779037513817,39.84,77987.59,62.8,0.49942,0.00031,12.83864]
[1779037518852,39.83,77989.78,62.8,0.5001,0.00031,12.83901]
[1779037523887,39.82,77988.96,62.8,0.49984,0.00031,12.83888]
[1779037525263,39.82,77988.92,62.8,0.49983,0.00031,12.83887]
[1779037525310,39.82,77988.92,62.8,0.49983,0.00031,12.83887]
[1779037525901,39.81,77983.36,62.8,0.4981,0.00031,12.83781]
[1779037526908,39.81,77980.21,62.8,0.49712,0.00031,12.8371]
[1779037530094,39.81,77979.43,62.8,0.49687,0.00031,12.83691]
[1779037535971,39.8,77980.26,62.8,0.49712,0.00031,12.82994]
[1779037541006,39.8,77979.99,62.8,0.49704,0.00031,12.82987]
[1779037543136,39.8,77980.13,62.8,0.49708,0.00031,12.82991]
[1779037549083,39.79,77982.15,62.8,0.49771,0.00031,12.83037]
[1779037553598,39.79,77982.08,62.8,0.49769,0.00031,12.83035]
[1779037560768,39.78,77982.78,62.8,0.4979,0.00031,12.83051]
[1779037564188,39.77,77986.36,62.8,0.49902,0.00031,12.83124]
[1779037566202,39.77,77989.31,62.8,0.49994,0.00031,12.83176]
[1779037571237,39.77,77984.82,62.8,0.49854,0.00031,12.83093]
[1779037576272,39.76,77985.05,62.8,0.49861,0.00031,12.83098]
[1779037583321,39.75,77985.39,62.8,0.49871,0.00031,12.83105]
[1779037588356,39.75,77986.4,62.8,0.49903,0.00031,12.83124]
[1779037593391,39.74,77986.37,62.8,0.49901,0.00031,12.82406]
[1779037596406,39.74,77985.49,62.8,0.49874,0.00031,12.82389]
[1779037596932,39.74,77985.49,62.8,0.49874,0.00031,12.82389]
[1779037596993,39.74,77985.49,62.8,0.49874,0.00031,12.82389]
[1779037596412,39.74,77982.52,62.8,0.49781,0.00031,12.82327]
[1779037597419,39.74,77978.96,62.8,0.4967,0.00031,12.82244]
[1779037599005,39.74,77978.96,62.8,0.4967,0.00031,12.82244]
[1779037603461,39.74,77975.72,62.8,0.49568,0.00031,12.8216]
[1779037605475,39.74,77973.04,62.8,0.49485,0.00031,12.82084]
[1779037610510,39.74,77976.06,62.8,0.49579,0.00031,12.82169]
[1779037615546,39.73,77976.13,62.8,0.49581,0.00031,12.82171]
[1779037622595,39.73,77976.31,62.8,0.49587,0.00031,12.82176]
[1779037626623,39.73,77981.28,62.8,0.49742,0.00031,12.82299]
[1779037629644,39.73,77984.04,62.8,0.49828,0.00031,12.8236]
[1779037634679,39.72,77984.52,62.8,0.49843,0.00031,12.82369]
[1779037636819,39.72,77984.96,62.8,0.49857,0.00031,12.82378]
[1779037642735,39.72,77985.34,62.8,0.49868,0.00031,12.82386]
[1779037647770,39.71,77985.36,62.8,0.49869,0.00031,12.82386]
[1779037652805,39.71,77984.81,62.8,0.49851,0.00031,12.81657]
[1779037657840,39.7,77984.81,62.8,0.49851,0.00031,12.81657]
[1779037662875,39.7,77986.67,62.8,0.49909,0.00031,12.81693]
[1779037663820,39.7,77986.67,62.8,0.49909,0.00031,12.81693]
[1779037668917,39.69,77986.65,62.8,0.49909,0.00031,12.81693]
[1779037676973,39.69,77986.58,62.8,0.49906,0.00031,12.81691]
[1779037683015,39.68,77986.8,62.8,0.49913,0.00031,12.81696]
[1779037687843,39.68,77986.94,62.8,0.49917,0.00031,12.81698]
[1779037688777,39.68,77985.94,62.8,0.49886,0.00031,12.81679]
[1779037689225,39.68,77984.7,62.8,0.49847,0.00031,12.81655]
[1779037691269,39.67,77985.04,62.8,0.49858,0.00031,12.81662]
[1779037691463,39.67,77985.04,62.8,0.49858,0.00031,12.81662]
[1779037697120,39.67,77985.94,62.8,0.49886,0.00031,12.81679]
[1779037702155,39.66,77986.15,62.8,0.49892,0.00031,12.81683]
[1779037707190,39.66,77986.18,62.8,0.49893,0.00031,12.81684]
[1779037714239,39.65,77987.45,62.8,0.49933,0.00031,12.80989]
[1779037716253,39.65,77984.01,62.8,0.49825,0.00031,12.80922]
[1779037718425,39.65,77984.77,62.8,0.49849,0.00031,12.80937]
[1779037719274,39.65,77981.81,62.8,0.49756,0.00031,12.80874]
[1779037720281,39.65,77979.06,62.8,0.4967,0.00031,12.80809]
[1779037722316,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722563,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722576,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722807,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722881,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722887,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722953,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037722982,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037723131,39.65,77979.69,62.8,0.49689,0.00031,12.80824]
[1779037723064,39.65,77978.43,62.8,0.4965,0.00031,12.80793]
[1779037723364,39.65,77978.43,62.8,0.4965,0.00031,12.80793]
[1779037723599,39.65,77978.43,62.8,0.4965,0.00031,12.80793]
[1779037723725,39.65,77978.43,62.8,0.4965,0.00031,12.80793]
[1779037723823,39.65,77978.43,62.8,0.4965,0.00031,12.80793]
[1779037723848,39.65,77978.43,62.8,0.4965,0.00031,12.80793]
[1779037723854,39.65,78002.67,62.8,0.50409,0.00031,12.81173]
[1779037724849,39.65,78002.67,62.8,0.50409,0.00031,12.81173]
[1779037724885,39.65,78011.81,62.8,0.50696,0.00031,12.81196]
[1779037725453,39.65,78011.81,62.8,0.50696,0.00031,12.81196]
[1779037726192,39.66,78009.7,62.8,0.50629,0.00031,12.81197]
[1779037726255,39.66,78009.7,62.8,0.50629,0.00031,12.81197]
[1779037726580,39.66,78009.7,62.8,0.50629,0.00031,12.81197]
[1779037726887,39.66,78009.7,62.8,0.50629,0.00031,12.81197]
[1779037732365,39.67,78007.34,62.8,0.50556,0.00031,12.81193]
[1779037734611,39.67,78007.53,62.8,0.50562,0.00031,12.81194]
[1779037740627,39.68,78006.81,62.8,0.50539,0.00031,12.81192]
[1779037740658,39.68,78006.81,62.8,0.50539,0.00031,12.81192]
[1779037741429,39.69,78001.89,62.8,0.50385,0.00031,12.81168]
[1779037742724,39.69,77998.79,62.8,0.50288,0.00031,12.81144]
[1779037748472,39.7,77999.32,62.8,0.50305,0.00031,12.81148]
[1779037750237,39.7,77997.94,62.8,0.50262,0.00031,12.81135]
[1779037755527,39.71,77997.95,62.8,0.50262,0.00031,12.81135]
[1779037760562,39.72,77997.51,62.8,0.50248,0.00031,12.81131]
[1779037761630,39.72,77997.51,62.8,0.50248,0.00031,12.81131]
[1779037762597,39.72,77997.8,62.8,0.50257,0.00031,12.81134]
[1779037762604,39.72,77997.8,62.8,0.50257,0.00031,12.81134]
[1779037762605,39.72,77997.8,62.8,0.50257,0.00031,12.81134]
[1779037762946,39.72,77997.79,62.8,0.50257,0.00031,12.81134]
[1779037763743,39.72,77997.79,62.8,0.50257,0.00031,12.81134]
[1779037763751,39.72,77993.15,62.8,0.50112,0.00031,12.81079]
[1779037765139,39.72,77993.15,62.8,0.50112,0.00031,12.81079]
[1779037771639,39.71,77992.27,62.8,0.50084,0.00031,12.80348]
[1779037776674,39.7,77993.06,62.8,0.50109,0.00031,12.80359]
[1779037782718,39.69,77992.05,62.8,0.50077,0.00031,12.80345]
[1779037783846,39.69,77992.05,62.8,0.50077,0.00031,12.80345]
[1779037785450,39.69,77994.11,62.8,0.50141,0.00031,12.80373]
[1779037788249,39.69,77994.03,62.8,0.50139,0.00031,12.80372]
[1779037788870,39.69,77994.03,62.8,0.50139,0.00031,12.80372]
[1779037789860,39.7,77995.25,62.8,0.50177,0.00031,12.80387]
[1779037789864,39.7,77995.25,62.8,0.50177,0.00031,12.80387]
[1779037789961,39.7,77994.81,62.8,0.50163,0.00031,12.80382]
[1779037791017,39.7,77994.81,62.8,0.50163,0.00031,12.80382]
[1779037791094,39.7,77994.81,62.8,0.50163,0.00031,12.80382]
[1779037791152,39.7,78006.31,62.8,0.50523,0.00031,12.80471]
[1779037792788,39.71,78010.43,62.8,0.50652,0.00031,12.80478]
[1779037794405,39.71,78010.38,62.8,0.50651,0.00031,12.80478]
[1779037794733,39.71,78010.38,62.8,0.50651,0.00031,12.80478]
[1779037798830,39.71,78004.79,62.8,0.50476,0.00031,12.80465]
[1779037800948,39.72,78004.56,62.8,0.50469,0.00031,12.80464]
[1779037800989,39.72,78004.56,62.8,0.50469,0.00031,12.80464]
[1779037801167,39.72,78004.56,62.8,0.50469,0.00031,12.80464]
[1779037801089,39.72,78004.59,62.8,0.5047,0.00031,12.80464]
[1779037801344,39.72,78004.59,62.8,0.5047,0.00031,12.80464]
[1779037801854,39.71,78000.17,62.8,0.50331,0.00031,12.80436]
[1779037803413,39.71,77999.39,62.8,0.50307,0.00031,12.8043]
[1779037808900,39.71,77995.9,62.8,0.50198,0.00031,12.80395]
[1779037811433,39.71,77994.38,62.8,0.5015,0.00031,12.80376]
[1779037812862,39.71,77992.15,62.8,0.5008,0.00031,12.80346]
[1779037812928,39.71,77985.42,62.8,0.4987,0.00031,12.80231]
[1779037821453,39.71,77984.76,62.8,0.49849,0.00031,12.80218]
[1779037827026,39.71,77984.4,62.8,0.49838,0.00031,12.80211]
[1779037832030,39.71,77984.41,62.8,0.49837,0.00031,12.79492]
[1779037834690,39.71,77981.29,62.8,0.4974,0.00031,12.79424]
[1779037841040,39.7,77981.34,62.8,0.49741,0.00031,12.79425]
[1779037841068,39.7,77981.34,62.8,0.49741,0.00031,12.79425]
[1779037841084,39.7,77981.34,62.8,0.49741,0.00031,12.79425]
[1779037842062,39.7,77980.53,62.8,0.49716,0.00031,12.79406]
[1779037842114,39.7,77980.53,62.8,0.49716,0.00031,12.79406]
[1779037842143,39.7,77973.43,62.8,0.49493,0.00031,12.79219]
[1779037842744,39.7,77973.43,62.8,0.49493,0.00031,12.79219]
[1779037843703,39.7,77972.61,62.8,0.49468,0.00031,12.79195]
[1779037844349,39.7,77972.0,62.8,0.49448,0.00031,12.79176]
[1779037845139,39.7,77972.0,62.8,0.49448,0.00031,12.79176]
[1779037845163,39.7,77964.9,62.8,0.49226,0.00031,12.78941]
[1779037846170,39.7,77961.08,62.8,0.49106,0.00031,12.78798]
[1779037850122,39.69,77961.19,62.8,0.49109,0.00031,12.78803]
[1779037851813,39.69,77960.04,62.8,0.49073,0.00031,12.78757]
[1779037852193,39.69,77960.04,62.8,0.49073,0.00031,12.78757]
[1779037852212,39.69,77963.57,62.8,0.49184,0.00031,12.78893]
[1779037854254,39.69,77964.76,62.8,0.49221,0.00031,12.78936]
[1779037859261,39.68,77963.71,62.8,0.49188,0.00031,12.78898]
[1779037862494,39.67,77964.04,62.8,0.49198,0.00031,12.7891]
[1779037862504,39.67,77964.04,62.8,0.49198,0.00031,12.7891]
[1779037862558,39.67,77964.04,62.8,0.49198,0.00031,12.7891]
[1779037863963,39.67,77964.04,62.8,0.49198,0.00031,12.7891]
[1779037864059,39.67,77960.85,62.8,0.49098,0.00031,12.78789]
[1779037865018,39.67,77960.85,62.8,0.49098,0.00031,12.78789]
[1779037865071,39.67,77960.85,62.8,0.49098,0.00031,12.78789]
[1779037865159,39.68,77956.33,62.8,0.48956,0.00031,12.78604]
[1779037865303,39.68,77952.82,62.8,0.48846,0.00031,12.78449]
[1779037868324,39.68,77949.99,62.8,0.48758,0.00031,12.78317]
[1779037873359,39.68,77950.61,62.8,0.48777,0.00031,12.78347]
[1779037878394,39.69,77950.89,62.8,0.48786,0.00031,12.78361]
[1779037882342,39.69,77950.51,62.8,0.48775,0.00031,12.78343]
[1779037882360,39.69,77950.51,62.8,0.48775,0.00031,12.78343]
[1779037882363,39.69,77950.51,62.8,0.48775,0.00031,12.78343]
[1779037882378,39.69,77950.51,62.8,0.48775,0.00031,12.78343]
[1779037883759,39.69,77949.39,62.8,0.4874,0.00031,12.78289]
[1779037883859,39.69,77944.78,62.8,0.48595,0.00031,12.78059]
[1779037884449,39.69,77944.78,62.8,0.48595,0.00031,12.78059]
[1779037884901,39.69,77944.78,62.8,0.48595,0.00031,12.78059]
[1779037889325,39.7,77942.87,62.8,0.48536,0.00031,12.77959]
[1779037889477,39.7,77942.87,62.8,0.48536,0.00031,12.77959]
[1779037895513,39.71,77941.05,62.8,0.48478,0.00031,12.77141]
[1779037898496,39.71,77941.92,62.8,0.48505,0.00031,12.77189]
[1779037903569,39.72,77939.58,62.8,0.48432,0.00031,12.77061]
[1779037908604,39.72,77938.58,62.8,0.48401,0.00031,12.77005]
[1779037911512,39.73,77937.76,62.8,0.48376,0.00031,12.76958]
[1779037913508,39.73,77938.62,62.8,0.48403,0.00031,12.77007]
[1779037913531,39.73,77938.62,62.8,0.48403,0.00031,12.77007]
[1779037918675,39.73,77933.67,62.8,0.48248,0.00031,12.76718]
[1779037920661,39.73,77932.92,62.8,0.48225,0.00031,12.76672]
[1779037922730,39.74,77933.47,62.8,0.48242,0.00031,12.76706]
[1779037923492,39.74,77930.87,62.8,0.48161,0.00031,12.76546]
[1779037923511,39.74,77930.87,62.8,0.48161,0.00031,12.76546]
[1779037923543,39.74,77930.87,62.8,0.48161,0.00031,12.76546]
[1779037924024,39.74,77924.81,62.8,0.47971,0.00031,12.76152]
[1779037925195,39.74,77924.81,62.8,0.47971,0.00031,12.76152]
[1779037925724,39.75,77919.04,62.8,0.47791,0.00031,12.75751]
[1779037926397,39.75,77919.04,62.8,0.47791,0.00031,12.75751]
[1779037926456,39.75,77919.04,62.8,0.47791,0.00031,12.75751]
[1779037926506,39.75,77919.04,62.8,0.47791,0.00031,12.75751]
[1779037926576,39.75,77919.04,62.8,0.47791,0.00031,12.75751]
[1779037927155,39.75,77919.04,62.8,0.47791,0.00031,12.75751]
[1779037927159,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037927392,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037927610,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037927620,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037928095,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037928145,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037928152,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037928323,39.75,77916.49,62.8,0.47712,0.00031,12.75566]
[1779037928328,39.75,77911.3,62.8,0.47549,0.00031,12.75172]
[1779037928745,39.75,77902.47,62.8,0.47273,0.00031,12.74453]
[1779037930483,39.74,77900.14,62.8,0.472,0.00031,12.74252]
[1779037930626,39.74,77900.14,62.8,0.472,0.00031,12.74252]
[1779037930710,39.74,77900.14,62.8,0.472,0.00031,12.74252]
[1779037930870,39.74,77900.14,62.8,0.472,0.00031,12.74252]
[1779037930877,39.74,77900.14,62.8,0.472,0.00031,12.74252]
[1779037930924,39.74,77900.14,62.8,0.472,0.00031,12.74252]
[1779037931094,39.74,77891.79,62.8,0.46938,0.00031,12.735]
[1779037931632,39.74,77891.79,62.8,0.46938,0.00031,12.735]
[1779037932117,39.74,77891.79,62.8,0.46938,0.00031,12.735]
[1779037932176,39.74,77887.24,62.8,0.46796,0.00031,12.73068]
[1779037935316,39.74,77890.35,62.8,0.46893,0.00031,12.73364]
[1779037941732,39.72,77891.01,62.8,0.46912,0.00031,12.73423]
[1779037941800,39.72,77891.01,62.8,0.46912,0.00031,12.73423]
[1779037941844,39.72,77891.01,62.8,0.46912,0.00031,12.73423]
[1779037941950,39.72,77891.01,62.8,0.46912,0.00031,12.73423]
[1779037942845,39.72,77898.38,62.8,0.47142,0.00031,12.74093]
[1779037944694,39.72,77898.99,62.8,0.47161,0.00031,12.74147]
[1779037945377,39.72,77899.07,62.8,0.47164,0.00031,12.74154]
[1779037949298,39.71,77900.14,62.8,0.47197,0.00031,12.74246]
[1779037949894,39.71,77895.26,62.8,0.47044,0.00031,12.73813]
[1779037954929,39.7,77900.25,62.8,0.47197,0.00031,12.73531]
[1779037955666,39.7,77900.25,62.8,0.47197,0.00031,12.73531]
[1779037956321,39.7,77900.25,62.8,0.47197,0.00031,12.73531]
[1779037957246,39.69,77902.18,62.8,0.47257,0.00031,12.73696]
[1779037961121,39.69,77901.88,62.8,0.47248,0.00031,12.7367]
[1779037961140,39.69,77901.88,62.8,0.47248,0.00031,12.7367]
[1779037961505,39.69,77901.8,62.8,0.47245,0.00031,12.73663]
[1779037962137,39.69,77901.8,62.8,0.47245,0.00031,12.73663]
[1779037962199,39.69,77891.68,62.8,0.46928,0.00031,12.72755]
[1779037963196,39.68,77886.65,62.8,0.4677,0.00031,12.72274]
[1779037969027,39.67,77885.83,62.8,0.46743,0.00031,12.7219]
[1779037970007,39.67,77885.83,62.8,0.46743,0.00031,12.7219]
[1779037970035,39.67,77882.59,62.8,0.46641,0.00031,12.71867]
[1779037974062,39.66,77886.54,62.8,0.46764,0.00031,12.72257]
[1779037979097,39.65,77885.92,62.8,0.46744,0.00031,12.72194]
[1779037981111,39.65,77879.09,62.8,0.46529,0.00031,12.71503]
[1779037983290,39.65,77877.93,62.8,0.46493,0.00031,12.71382]
[1779037983299,39.65,77877.93,62.8,0.46493,0.00031,12.71382]
[1779037983310,39.65,77877.93,62.8,0.46493,0.00031,12.71382]
[1779037983357,39.64,77877.81,62.8,0.46489,0.00031,12.71369]
[1779037984295,39.64,77877.81,62.8,0.46489,0.00031,12.71369]
[1779037984396,39.65,77868.78,62.8,0.46206,0.00031,12.70393]
[1779037985289,39.65,77868.78,62.8,0.46206,0.00031,12.70393]
[1779037985379,39.65,77865.21,62.8,0.46095,0.00031,12.69989]
[1779037986062,39.65,77865.21,62.8,0.46095,0.00031,12.69989]
[1779037987104,39.65,77864.98,62.8,0.46088,0.00031,12.69963]
[1779037987119,39.65,77864.98,62.8,0.46088,0.00031,12.69963]
[1779037987125,39.65,77864.98,62.8,0.46088,0.00031,12.69963]
[1779037988160,39.65,77860.59,62.8,0.4595,0.00031,12.69453]
[1779037989170,39.65,77860.59,62.8,0.4595,0.00031,12.69453]
[1779037989361,39.65,77860.59,62.8,0.4595,0.00031,12.69453]
[1779037989808,39.65,77860.45,62.8,0.45946,0.00031,12.69437]
[1779037990516,39.65,77860.75,62.8,0.45956,0.00031,12.69473]
[1779037991181,39.65,77864.39,62.8,0.4607,0.00031,12.69897]
[1779037991846,39.65,77864.39,62.8,0.4607,0.00031,12.69897]
[1779037992188,39.65,77867.57,62.8,0.46169,0.00031,12.7026]
[1779037994202,39.66,77870.8,62.8,0.46271,0.00031,12.7062]
[1779037996216,39.66,77864.41,62.8,0.46071,0.00031,12.69901]
[1779038001251,39.66,77864.84,62.8,0.46084,0.00031,12.6995]
[1779038006287,39.66,77864.6,62.8,0.46077,0.00031,12.69923]
[1779038008300,39.66,77870.25,62.8,0.46254,0.00031,12.7056]
[1779038008814,39.66,77870.25,62.8,0.46254,0.00031,12.7056]
[1779038008912,39.66,77870.25,62.8,0.46254,0.00031,12.7056]
[1779038009307,39.66,77873.74,62.8,0.46363,0.00031,12.70941]
[1779038010496,39.66,77875.4,62.8,0.46415,0.00031,12.71119]
[1779038010508,39.66,77875.4,62.8,0.46415,0.00031,12.71119]
[1779038014818,39.66,77877.87,62.8,0.4649,0.00031,12.70657]
[1779038016927,39.66,77877.66,62.8,0.46484,0.00031,12.70636]
[1779038017340,39.66,77877.66,62.8,0.46484,0.00031,12.70636]
[1779038018370,39.67,77884.38,62.8,0.46695,0.00031,12.71323]
[1779038023406,39.67,77884.9,62.8,0.46712,0.00031,12.71376]
[1779038024596,39.68,77884.22,62.8,0.46691,0.00031,12.71309]
[1779038025118,39.68,77884.22,62.8,0.46691,0.00031,12.71309]
[1779038025420,39.68,77878.47,62.8,0.46511,0.00031,12.70724]
[1779038027167,39.68,77878.89,62.8,0.46524,0.00031,12.70768]
[1779038027216,39.68,77878.89,62.8,0.46524,0.00031,12.70768]
[1779038029448,39.68,77874.1,62.8,0.46374,0.00031,12.70264]
[1779038033894,39.68,77875.81,62.8,0.46428,0.00031,12.70447]
[1779038035135,39.69,77875.76,62.8,0.46427,0.00031,12.70442]
[1779038035236,39.69,77872.56,62.8,0.46327,0.00031,12.70099]
[1779038035492,39.69,77868.89,62.8,0.46212,0.00031,12.69695]
[1779038040528,39.69,77869.52,62.8,0.46232,0.00031,12.69767]
[1779038042542,39.69,77872.52,62.8,0.46326,0.00031,12.70097]
[1779038044548,39.7,77873.7,62.8,0.46363,0.00031,12.70225]
[1779038045259,39.7,77873.7,62.8,0.46363,0.00031,12.70225]
[1779038048020,39.7,77873.46,62.8,0.46356,0.00031,12.702]
[1779038050828,39.7,77872.11,62.8,0.46314,0.00031,12.70054]
[1779038050863,39.7,77874.64,62.8,0.46393,0.00031,12.70327]
[1779038055953,39.68,77874.58,62.8,0.46389,0.00031,12.70315]
[1779038055965,39.68,77874.58,62.8,0.46389,0.00031,12.70315]
[1779038061675,39.65,77873.97,62.8,0.46367,0.00031,12.70239]
[1779038066710,39.62,77874.6,62.8,0.46384,0.00031,12.70299]
[1779038071745,39.6,77876.46,62.8,0.46437,0.00031,12.69766]
[1779038074766,39.58,77881.52,62.8,0.46595,0.00031,12.70289]
[1779038080808,39.56,77881.15,62.8,0.4658,0.00031,12.70243]
[1779038085843,39.54,77880.73,62.8,0.46565,0.00031,12.70194]
[1779038088999,39.52,77884.71,62.8,0.46689,0.00031,12.70594]
[1779038090151,39.52,77888.85,62.8,0.46819,0.00031,12.70999]
[1779038095913,39.5,77890.77,62.8,0.46877,0.00032,12.71178]
[1779038100953,39.48,77891.91,62.8,0.46911,0.00032,12.71282]
[1779038106061,39.47,77892.03,62.8,0.46914,0.00032,12.71291]
[1779038106783,39.46,77892.0,60.9,0.46912,0.00032,12.71287]
[1779038106790,39.46,77892.0,60.9,0.46912,0.00032,12.71287]
[1779038106795,39.46,77892.0,60.9,0.46912,0.00032,12.71287]
[1779038106826,39.46,77892.0,60.9,0.46912,0.00032,12.71287]
[1779038107011,39.46,77894.29,60.9,0.46984,0.00032,12.715]
[1779038108072,39.46,77894.29,60.9,0.46984,0.00032,12.715]
[1779038108113,39.46,77899.79,60.9,0.47158,0.00032,12.71998]
[1779038108593,39.46,77899.79,60.9,0.47158,0.00032,12.71998]
[1779038113661,39.46,77900.34,60.9,0.47175,0.00032,12.72046]
[1779038114472,39.46,77900.34,60.9,0.47175,0.00032,12.72046]
[1779038115386,39.46,77899.96,60.9,0.47163,0.00032,12.72013]
[1779038115399,39.46,77899.96,60.9,0.47163,0.00032,12.72013]
[1779038115421,39.46,77899.96,60.9,0.47163,0.00032,12.72013]
[1779038115452,39.46,77899.96,60.9,0.47163,0.00032,12.72013]
[1779038116075,39.46,77903.93,60.9,0.47288,0.00032,12.72356]
[1779038118212,39.46,77904.87,60.9,0.47318,0.00032,12.72436]
[1779038118295,39.46,77904.87,60.9,0.47318,0.00032,12.72436]
[1779038118772,39.46,77906.79,60.9,0.47379,0.00032,12.72596]
[1779038120251,39.46,77907.28,60.9,0.47394,0.00032,12.72636]
[1779038120287,39.46,77907.28,60.9,0.47394,0.00032,12.72636]
[1779038120324,39.46,77907.28,60.9,0.47394,0.00032,12.72636]
[1779038121266,39.46,77906.96,60.9,0.47384,0.00032,12.7261]
[1779038121340,39.46,77901.05,60.9,0.47198,0.00032,12.72108]
[1779038121802,39.46,77901.05,60.9,0.47198,0.00032,12.72108]
[1779038124402,39.46,77900.46,60.9,0.47179,0.00032,12.72057]
[1779038127806,39.46,77902.58,60.9,0.47246,0.00032,12.72241]
[1779038127866,39.46,77902.58,60.9,0.47246,0.00032,12.72241]
[1779038127952,39.46,77902.58,60.9,0.47246,0.00032,12.72241]
[1779038128084,39.46,77902.58,60.9,0.47246,0.00032,12.72241]
[1779038128161,39.46,77904.33,60.9,0.47301,0.00032,12.7239]
[1779038129464,39.46,77904.33,60.9,0.47301,0.00032,12.7239]
[1779038129168,39.46,77911.89,60.9,0.4754,0.00032,12.73008]
[1779038130264,39.46,77911.89,60.9,0.4754,0.00032,12.73008]
[1779038130459,39.46,77911.89,60.9,0.4754,0.00032,12.73008]
[1779038130853,39.47,77913.05,60.9,0.47577,0.00032,12.73099]
[1779038132860,39.48,77914.39,60.9,0.47618,0.00032,12.72481]
[1779038132876,39.48,77914.39,60.9,0.47618,0.00032,12.72481]
[1779038132886,39.48,77914.39,60.9,0.47618,0.00032,12.72481]
[1779038132897,39.48,77914.39,60.9,0.47618,0.00032,12.72481]
[1779038133062,39.48,77914.39,60.9,0.47618,0.00032,12.72481]
[1779038133196,39.48,77914.71,60.9,0.47629,0.00032,12.72506]
[1779038138231,39.48,77916.28,60.9,0.47678,0.00032,12.72625]
[1779038143267,39.48,77915.07,60.9,0.4764,0.00032,12.72534]
[1779038148302,39.49,77915.44,60.9,0.47652,0.00032,12.72562]
[1779038153337,39.49,77915.28,60.9,0.47647,0.00032,12.72551]
[1779038159380,39.49,77915.84,60.9,0.47665,0.00032,12.72593]
[1779038164415,39.49,77915.53,60.9,0.47656,0.00032,12.7257]
[1779038169207,39.5,77915.63,60.9,0.47659,0.00032,12.72578]
[1779038169320,39.5,77915.63,60.9,0.47659,0.00032,12.72578]
[1779038169450,39.5,77922.99,60.9,0.47891,0.00032,12.73113]
[1779038170135,39.5,77922.99,60.9,0.47891,0.00032,12.73113]
[1779038170142,39.5,77922.99,60.9,0.47891,0.00032,12.73113]
[1779038170457,39.5,77926.39,60.9,0.47999,0.00032,12.73345]
[1779038173478,39.5,77929.52,60.9,0.48097,0.00032,12.73551]
[1779038175828,39.5,77931.26,60.9,0.48152,0.00032,12.73662]
[1779038177810,39.5,77931.63,60.9,0.48164,0.00032,12.73686]
[1779038179520,39.51,77928.82,60.9,0.48076,0.00032,12.73507]
[1779038180527,39.51,77925.26,60.9,0.47964,0.00032,12.7327]
[1779038182607,39.51,77925.19,60.9,0.47962,0.00032,12.73266]
[1779038182723,39.51,77926.06,60.9,0.47989,0.00032,12.73325]
[1779038182796,39.51,77926.06,60.9,0.47989,0.00032,12.73325]
[1779038182829,39.51,77926.06,60.9,0.47989,0.00032,12.73325]
[1779038183157,39.51,77926.06,60.9,0.47989,0.00032,12.73325]
[1779038183548,39.52,77930.95,60.9,0.48144,0.00032,12.73644]
[1779038188583,39.53,77933.81,60.9,0.48235,0.00032,12.73823]
[1779038193619,39.54,77934.53,60.9,0.48257,0.00032,12.73145]
[1779038194322,39.54,77934.53,60.9,0.48257,0.00032,12.73145]
[1779038199661,39.56,77933.62,60.9,0.48229,0.00032,12.73091]
[1779038207648,39.57,77934.19,60.9,0.48248,0.00032,12.73127]
[1779038212752,39.6,77934.35,60.9,0.48254,0.00032,12.73139]
[1779038218794,39.61,77934.31,60.9,0.48254,0.00031,12.73138]
[1779038224836,39.63,77932.0,60.9,0.48183,0.00031,12.72998]
[1779038228757,39.64,77932.94,60.9,0.48213,0.00031,12.73056]
[1779038233899,39.65,77934.21,60.9,0.48253,0.00031,12.73135]
[1779038237126,39.66,77933.85,60.9,0.48242,0.00031,12.73114]
[1779038244808,39.67,77933.96,60.9,0.48247,0.00031,12.73121]
[1779038247153,39.68,77933.98,60.9,0.48248,0.00031,12.73123]
[1779038252465,39.69,77934.01,60.9,0.48249,0.00031,12.73126]
[1779038252508,39.7,77931.06,60.9,0.48156,0.00031,12.72222]
[1779038253032,39.69,77924.97,60.9,0.47964,0.00031,12.71825]
[1779038258067,39.7,77923.85,60.9,0.47929,0.00031,12.71749]
[1779038262097,39.7,77920.26,60.9,0.47816,0.00031,12.71499]
[1779038268139,39.7,77918.77,60.9,0.4777,0.00031,12.71392]
[1779038273174,39.7,77918.55,60.9,0.47763,0.00031,12.71376]
[1779038275188,39.7,77915.67,60.9,0.47672,0.00031,12.71163]
[1779038278088,39.7,77914.04,60.9,0.47621,0.00031,12.7104]
[1779038278533,39.7,77914.04,60.9,0.47621,0.00031,12.7104]
[1779038278574,39.7,77914.04,60.9,0.47621,0.00031,12.7104]
[1779038278637,39.7,77914.04,60.9,0.47621,0.00031,12.7104]
[1779038278831,39.7,77913.86,60.9,0.47615,0.00031,12.71027]
[1779038279312,39.7,77913.86,60.9,0.47615,0.00031,12.71027]
[1779038279349,39.7,77913.86,60.9,0.47615,0.00031,12.71027]
[1779038280223,39.7,77908.59,60.9,0.4745,0.00031,12.70613]
[1779038286490,39.7,77908.5,60.9,0.47446,0.00031,12.70605]
[1779038290932,39.69,77908.57,60.9,0.47448,0.00031,12.7061]
[1779038293305,39.69,77910.67,60.9,0.47514,0.00031,12.70777]
[1779038294807,39.69,77911.02,60.9,0.47525,0.00031,12.70805]
[1779038301371,39.69,77911.06,60.9,0.47527,0.00031,12.70809]
[1779038306406,39.69,77910.15,60.9,0.47498,0.00031,12.70737]
[1779038309074,39.7,77910.22,60.9,0.475,0.00031,12.70743]
[1779038309100,39.7,77910.22,60.9,0.475,0.00031,12.70743]
[1779038309133,39.7,77910.22,60.9,0.475,0.00031,12.70743]
[1779038309155,39.7,77910.22,60.9,0.475,0.00031,12.70743]
[1779038309226,39.7,77910.22,60.9,0.475,0.00031,12.70743]
[1779038309606,39.7,77896.45,60.9,0.47068,0.00031,12.69578]
[1779038309838,39.7,77896.45,60.9,0.47068,0.00031,12.69578]
[1779038310266,39.7,77896.45,60.9,0.47068,0.00031,12.69578]
[1779038310434,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311081,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311116,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311124,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311244,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311267,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311269,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311286,39.7,77887.9,60.9,0.46799,0.00031,12.68779]
[1779038311441,39.7,77878.95,60.9,0.46516,0.00031,12.67157]
[1779038311831,39.7,77878.95,60.9,0.46516,0.00031,12.67157]
[1779038312279,39.7,77878.95,60.9,0.46516,0.00031,12.67157]
[1779038312448,39.7,77872.56,60.9,0.46316,0.00031,12.66478]
[1779038313689,39.7,77872.56,60.9,0.46316,0.00031,12.66478]
[1779038313739,39.7,77872.56,60.9,0.46316,0.00031,12.66478]
[1779038315337,39.7,77873.87,60.9,0.46357,0.00031,12.6662]
[1779038315353,39.7,77873.87,60.9,0.46357,0.00031,12.6662]
[1779038315378,39.7,77873.87,60.9,0.46357,0.00031,12.6662]
[1779038315598,39.7,77873.87,60.9,0.46357,0.00031,12.6662]
[1779038316067,39.7,77872.0,60.9,0.46298,0.00031,12.66417]
[1779038317798,39.7,77871.88,60.9,0.46295,0.00031,12.66405]
[1779038321950,39.71,77868.99,60.9,0.46205,0.00031,12.66088]
[1779038324958,39.71,77866.15,60.9,0.46116,0.00031,12.65769]
[1779038326310,39.71,77864.01,60.9,0.46049,0.00031,12.65524]
[1779038326327,39.71,77864.01,60.9,0.46049,0.00031,12.65524]
[1779038326709,39.71,77864.01,60.9,0.46049,0.00031,12.65524]
[1779038326725,39.71,77864.01,60.9,0.46049,0.00031,12.65524]
[1779038326793,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038326855,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038326881,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038326973,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038327084,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038327242,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038327395,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038327428,39.71,77864.19,60.9,0.46055,0.00031,12.65546]
[1779038327553,39.72,77840.33,60.9,0.45308,0.00031,12.62574]
[1779038328001,39.72,77840.33,60.9,0.45308,0.00031,12.62574]
[1779038328090,39.72,77840.33,60.9,0.45308,0.00031,12.62574]
[1779038328315,39.72,77840.33,60.9,0.45308,0.00031,12.62574]
[1779038328327,39.72,77840.33,60.9,0.45308,0.00031,12.62574]
[1779038328560,39.72,77833.31,60.9,0.45088,0.00031,12.61618]
[1779038328923,39.72,77833.31,60.9,0.45088,0.00031,12.61618]
[1779038330574,39.73,77836.77,60.9,0.45198,0.00031,12.62098]
[1779038331420,39.73,77836.77,60.9,0.45198,0.00031,12.62098]
[1779038331575,39.73,77836.77,60.9,0.45198,0.00031,12.62098]
[1779038331581,39.73,77841.84,60.9,0.45357,0.00031,12.62782]
[1779038332231,39.73,77841.84,60.9,0.45357,0.00031,12.62782]
[1779038332588,39.73,77845.94,60.9,0.45485,0.00031,12.6332]
[1779038333317,39.73,77845.94,60.9,0.45485,0.00031,12.6332]
[1779038333595,39.73,77849.94,60.9,0.45611,0.00031,12.63831]
[1779038334602,39.74,77852.73,60.9,0.45699,0.00031,12.64183]
[1779038335076,39.74,77852.73,60.9,0.45699,0.00031,12.64183]
[1779038339330,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339334,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339364,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339406,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339416,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339457,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339459,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339559,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339598,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339644,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339727,39.76,77852.46,60.9,0.45693,0.00031,12.64158]
[1779038339729,39.76,77862.58,60.9,0.4601,0.00031,12.65376]
[1779038340150,39.76,77862.58,60.9,0.4601,0.00031,12.65376]
[1779038340339,39.76,77862.58,60.9,0.4601,0.00031,12.65376]
[1779038340426,39.76,77862.58,60.9,0.4601,0.00031,12.65376]
[1779038340523,39.76,77862.58,60.9,0.4601,0.00031,12.65376]
[1779038340644,39.76,77869.94,60.9,0.4624,0.00031,12.66211]
[1779038341189,39.76,77869.94,60.9,0.4624,0.00031,12.66211]
[1779038341224,39.76,77869.94,60.9,0.4624,0.00031,12.66211]
[1779038341249,39.76,77869.94,60.9,0.4624,0.00031,12.66211]
[1779038341651,39.76,77873.52,60.9,0.46353,0.00031,12.66602]
[1779038342830,39.76,77875.79,60.9,0.46424,0.00031,12.66845]
[1779038345601,39.77,77876.54,60.9,0.46448,0.00031,12.66925]
[1779038345718,39.77,77876.54,60.9,0.46448,0.00031,12.66925]
[1779038346195,39.77,77875.84,60.9,0.46426,0.00031,12.66851]
[1779038348303,39.77,77877.8,60.9,0.46487,0.00031,12.67057]
[1779038348926,39.77,77877.82,60.9,0.46488,0.00031,12.67059]
[1779038352697,39.77,77878.31,60.9,0.46503,0.00031,12.6711]
[1779038352875,39.76,77879.3,60.9,0.46534,0.00031,12.67212]
[1779038352930,39.76,77879.3,60.9,0.46534,0.00031,12.67212]
[1779038353693,39.76,77879.3,60.9,0.46534,0.00031,12.67212]
[1779038353751,39.77,77888.95,60.9,0.46837,0.00031,12.68172]
[1779038354704,39.77,77888.95,60.9,0.46837,0.00031,12.68172]
[1779038354758,39.77,77894.37,60.9,0.47007,0.00031,12.68679]
[1779038355765,39.77,77898.86,60.9,0.47148,0.00031,12.69082]
[1779038356772,39.77,77902.14,60.9,0.47251,0.00031,12.69366]
[1779038361807,39.76,77902.51,60.9,0.47262,0.00031,12.69397]
[1779038365461,39.76,77902.79,60.9,0.47271,0.00031,12.6942]
[1779038365475,39.76,77902.79,60.9,0.47271,0.00031,12.6942]
[1779038367986,39.76,77903.98,60.9,0.47308,0.00031,12.69521]
[1779038367994,39.76,77903.98,60.9,0.47308,0.00031,12.69521]
[1779038369397,39.76,77904.16,60.9,0.47314,0.00031,12.69536]
[1779038372019,39.76,77907.84,60.9,0.47428,0.00031,12.69114]
[1779038375905,39.76,77911.91,60.9,0.47555,0.00031,12.69437]
[1779038377919,39.76,77916.62,60.9,0.47703,0.00031,12.69794]
[1779038381780,39.76,77918.08,60.9,0.47749,0.00031,12.69901]
[1779038382954,39.76,77910.38,60.9,0.47507,0.00031,12.69317]
[1779038384968,39.76,77907.39,60.9,0.47413,0.00031,12.69078]
[1779038387989,39.76,77911.56,60.9,0.47544,0.00031,12.6941]
[1779038392426,39.76,77913.67,60.9,0.47611,0.00031,12.69573]
[1779038392458,39.76,77913.67,60.9,0.47611,0.00031,12.69573]
[1779038393595,39.76,77913.7,60.9,0.47612,0.00031,12.69575]
[1779038393696,39.76,77908.74,60.9,0.47456,0.00031,12.69187]
[1779038399070,39.75,77907.79,60.9,0.47425,0.00031,12.69109]
[1779038404142,39.75,77907.87,60.9,0.47427,0.00031,12.69115]
[1779038404151,39.75,77907.87,60.9,0.47427,0.00031,12.69115]
[1779038405112,39.75,77913.71,60.9,0.47611,0.00031,12.69574]
[1779038407128,39.75,77916.75,60.9,0.47706,0.00031,12.69802]
[1779038408268,39.75,77916.75,60.9,0.47706,0.00031,12.69802]
[1779038412161,39.75,77920.22,60.9,0.47815,0.00031,12.70054]
[1779038413605,39.75,77923.33,60.9,0.47913,0.00031,12.70271]
[1779038414175,39.75,77926.03,60.9,0.47998,0.00031,12.70454]
[1779038415839,39.75,77926.03,60.9,0.47998,0.00031,12.70454]
[1779038415664,39.75,77931.54,60.9,0.48171,0.00031,12.70809]
[1779038416173,39.75,77931.54,60.9,0.48171,0.00031,12.70809]
[1779038421224,39.76,77933.19,60.9,0.48224,0.00031,12.70912]
[1779038426714,39.76,77933.7,60.9,0.4824,0.00031,12.70943]
[1779038436333,39.75,77934.35,60.9,0.48259,0.00031,12.70257]
[1779038441368,39.76,77934.15,60.9,0.48252,0.00031,12.70246]
[1779038446403,39.77,77934.48,60.9,0.48264,0.00031,12.70267]
[1779038451438,39.78,77934.72,60.9,0.48272,0.00031,12.70282]
[1779038453062,39.79,77934.76,60.9,0.48273,0.00031,12.70285]
[1779038453087,39.79,77934.76,60.9,0.48273,0.00031,12.70285]
[1779038456473,39.8,77938.02,60.9,0.48377,0.00031,12.70476]
[1779038459014,39.8,77940.15,61.9,0.48444,0.00031,12.70596]
[1779038459495,39.81,77940.72,61.9,0.48462,0.00031,12.70628]
[1779038460018,39.81,77940.72,61.9,0.48462,0.00031,12.70628]
[1779038461061,39.81,77941.93,61.9,0.485,0.00031,12.70693]
[1779038462452,39.81,77942.28,61.9,0.48511,0.00031,12.70712]
[1779038466127,39.81,77941.05,61.9,0.48472,0.00031,12.70646]
[1779038468478,39.81,77939.45,61.9,0.48422,0.00031,12.70557]
[1779038471101,39.82,77938.99,61.9,0.48408,0.00031,12.70532]
[1779038476617,39.82,77938.59,61.9,0.48395,0.00031,12.70509]
[1779038479817,39.82,77938.43,61.9,0.4839,0.00031,12.705]
[1779038485681,39.81,77940.42,61.9,0.48453,0.00031,12.70612]
[1779038486008,39.81,77940.42,61.9,0.48453,0.00031,12.70612]
[1779038491723,39.82,77941.8,61.9,0.48495,0.00031,12.69963]
[1779038496758,39.82,77941.17,61.9,0.48475,0.00031,12.69928]
[1779038501793,39.82,77943.48,61.9,0.48548,0.00031,12.70052]
[1779038506828,39.82,77944.45,61.9,0.48578,0.00031,12.70103]
[1779038508842,39.82,77948.08,61.9,0.48693,0.00031,12.70287]
[1779038512309,39.82,77948.6,61.9,0.48709,0.00031,12.70312]
[1779038512559,39.82,77948.6,61.9,0.48709,0.00031,12.70312]
[1779038518912,39.83,77947.76,61.9,0.48683,0.00031,12.70271]
[1779038519556,39.83,77947.76,61.9,0.48683,0.00031,12.70271]
[1779038520926,39.83,77941.1,61.9,0.48474,0.00031,12.69925]
[1779038521736,39.83,77941.1,61.9,0.48474,0.00031,12.69925]
[1779038522940,39.83,77945.61,61.9,0.48615,0.00031,12.70164]
[1779038528945,39.83,77945.53,61.9,0.48613,0.00031,12.7016]
[1779038538055,39.83,77944.72,61.9,0.48588,0.00031,12.70118]
[1779038539454,39.83,77944.72,61.9,0.48588,0.00031,12.70118]
[1779038545104,39.83,77941.93,61.9,0.485,0.00031,12.69971]
[1779038550139,39.83,77942.09,61.9,0.48505,0.00031,12.69979]
[1779038555174,39.84,77939.41,61.9,0.4842,0.00031,12.69108]
[1779038556882,39.84,77939.41,61.9,0.4842,0.00031,12.69108]
[1779038562227,39.85,77940.86,61.9,0.48466,0.00031,12.69189]
[1779038564241,39.85,77945.11,61.9,0.486,0.00031,12.69415]
[1779038569300,39.86,77945.96,61.9,0.48627,0.00031,12.69458]
[1779038569390,39.86,77941.03,61.9,0.48472,0.00031,12.69198]
[1779038571458,39.86,77939.76,61.9,0.48432,0.00031,12.69128]
[1779038571552,39.86,77933.24,61.9,0.48227,0.00031,12.68749]
[1779038576325,39.88,77936.6,61.9,0.48334,0.00031,12.68951]
[1779038581360,39.9,77936.43,61.9,0.4833,0.00031,12.68942]
[1779038584172,39.9,77938.48,61.9,0.48394,0.00031,12.6906]
[1779038593448,39.92,77937.8,61.9,0.48374,0.00031,12.69023]
[1779038598483,39.94,77938.25,61.9,0.48389,0.00031,12.6905]
[1779038605834,39.94,77938.37,61.9,0.48393,0.00031,12.69057]
[1779038607546,39.94,77944.08,61.9,0.48572,0.00031,12.69366]
[1779038609587,39.94,77945.78,61.9,0.48625,0.00031,12.69454]
[1779038609760,39.94,77945.78,61.9,0.48625,0.00031,12.69454]
[1779038610167,39.94,77945.83,61.9,0.48627,0.00031,12.69456]
[1779038610283,39.94,77945.83,61.9,0.48627,0.00031,12.69456]
[1779038610570,39.94,77949.2,61.9,0.48733,0.00031,12.69623]
[1779038611312,39.94,77949.2,61.9,0.48733,0.00031,12.69623]
[1779038614711,39.94,77952.7,61.9,0.48841,0.00031,12.69061]
[1779038617297,39.95,77953.16,61.9,0.48856,0.00031,12.69082]
[1779038623662,39.95,77954.56,61.9,0.489,0.00031,12.69144]
[1779038629948,39.96,77955.65,61.9,0.48935,0.00031,12.69191]
[1779038635746,39.97,77955.87,61.9,0.48942,0.00031,12.69201]
[1779038640781,39.98,77955.85,61.9,0.48942,0.00031,12.69201]
[1779038643964,39.98,77956.29,61.9,0.48955,0.00031,12.69219]
[1779038644391,39.98,77956.33,61.9,0.48957,0.00031,12.69221]
[1779038649844,39.99,77956.42,61.9,0.4896,0.00031,12.69225]
[1779038654674,39.99,77956.07,61.9,0.48949,0.00031,12.69211]
[1779038656590,39.99,77954.16,61.9,0.48889,0.00031,12.69128]
[1779038656592,39.99,77954.16,61.9,0.48889,0.00031,12.69128]
[1779038656778,39.99,77954.16,61.9,0.48889,0.00031,12.69128]
[1779038656893,39.99,77948.84,61.9,0.48723,0.00031,12.68883]
[1779038657900,39.99,77943.68,61.9,0.48561,0.00031,12.68623]
[1779038658721,39.99,77943.68,61.9,0.48561,0.00031,12.68623]
[1779038658724,39.99,77943.68,61.9,0.48561,0.00031,12.68623]
[1779038660755,39.99,77942.91,61.9,0.48537,0.00031,12.68583]
[1779038662676,39.99,77942.87,61.9,0.48536,0.00031,12.68581]
[1779038662682,39.99,77942.87,61.9,0.48536,0.00031,12.68581]
[1779038664711,39.99,77943.06,61.9,0.48542,0.00031,12.68591]
[1779038664742,39.99,77943.06,61.9,0.48542,0.00031,12.68591]
[1779038672001,40.0,77942.88,61.9,0.48535,0.00031,12.67856]
[1779038672979,40.0,77942.88,61.9,0.48535,0.00031,12.67856]
[1779038674015,40.0,77948.05,61.9,0.48697,0.00031,12.68119]
[1779038677305,40.0,77948.12,61.9,0.48699,0.00031,12.68122]
[1779038685093,40.0,77948.48,61.9,0.48711,0.00031,12.6814]
[1779038690500,40.0,77948.74,61.9,0.48719,0.00031,12.68153]
[1779038696172,40.01,77948.02,61.9,0.48697,0.00031,12.68118]
[1779038698561,40.01,77947.98,61.9,0.48696,0.00031,12.68116]
[1779038698567,40.01,77947.98,61.9,0.48696,0.00031,12.68116]
[1779038699657,40.01,77947.99,61.9,0.48696,0.00031,12.68117]
[1779038699719,40.01,77947.99,61.9,0.48696,0.00031,12.68117]
[1779038703075,40.01,77948.89,61.9,0.48724,0.00031,12.6816]
[1779038707309,40.01,77946.6,61.9,0.48652,0.00031,12.68048]
[1779038715305,40.02,77946.84,61.9,0.4866,0.00031,12.6806]
[1779038722354,40.02,77947.48,61.9,0.4868,0.00031,12.68092]
[1779038724293,40.02,77947.66,61.9,0.48686,0.00031,12.68101]
[1779038724435,40.02,77947.66,61.9,0.48686,0.00031,12.68101]
[1779038724456,40.02,77947.66,61.9,0.48686,0.00031,12.68101]
[1779038724480,40.02,77947.66,61.9,0.48686,0.00031,12.68101]
[1779038724539,40.02,77947.66,61.9,0.48686,0.00031,12.68101]
[1779038724903,40.02,77947.66,61.9,0.48686,0.00031,12.68101]
[1779038725518,40.02,77945.7,61.9,0.48625,0.00031,12.68003]
[1779038726167,40.02,77936.61,61.9,0.4834,0.00031,12.67511]
[1779038726779,40.02,77936.61,61.9,0.4834,0.00031,12.67511]
[1779038726804,40.03,77922.01,61.9,0.47883,0.00031,12.66586]
[1779038729170,40.03,77921.35,61.9,0.47863,0.00031,12.6654]
[1779038729225,40.04,77920.7,61.9,0.47843,0.00031,12.66496]
[1779038729272,40.04,77920.7,61.9,0.47843,0.00031,12.66496]
[1779038729346,40.04,77920.7,61.9,0.47843,0.00031,12.66496]
[1779038729404,40.04,77919.0,61.9,0.4779,0.00031,12.66376]
[1779038730410,40.04,77914.65,61.9,0.47654,0.00031,12.66058]
[1779038731940,40.04,77914.65,61.9,0.47654,0.00031,12.66058]
[1779038737575,40.03,77913.41,61.9,0.47613,0.00031,12.65237]
[1779038739219,40.03,77909.44,61.9,0.47488,0.00031,12.64928]
[1779038739807,40.03,77909.44,61.9,0.47488,0.00031,12.64928]
[1779038739837,40.03,77909.44,61.9,0.47488,0.00031,12.64928]
[1779038739908,40.03,77910.39,61.9,0.47517,0.00031,12.65003]
[1779038740480,40.03,77915.26,61.9,0.4767,0.00031,12.65375]
[1779038741487,40.03,77918.11,61.9,0.4776,0.00031,12.65584]
[1779038742427,40.03,77918.11,61.9,0.4776,0.00031,12.65584]
[1779038747529,40.05,77920.11,61.9,0.47824,0.00031,12.6573]
[1779038752564,40.08,77920.02,61.9,0.47823,0.00031,12.65726]
[1779038753433,40.08,77920.02,61.9,0.47823,0.00031,12.65726]
[1779038754578,40.08,77925.2,61.9,0.47985,0.00031,12.66082]
[1779038755437,40.08,77925.2,61.9,0.47985,0.00031,12.66082]
[1779038755611,40.08,77925.2,61.9,0.47985,0.00031,12.66082]
[1779038755871,40.08,77925.2,61.9,0.47985,0.00031,12.66082]
[1779038755890,40.08,77925.2,61.9,0.47985,0.00031,12.66082]
[1779038756600,40.09,77926.04,61.9,0.48012,0.00031,12.66138]
[1779038756676,40.09,77928.82,61.9,0.48099,0.00031,12.66318]
[1779038757605,40.09,77928.82,61.9,0.48099,0.00031,12.66318]
[1779038757803,40.09,77928.82,61.9,0.48099,0.00031,12.66318]
[1779038758394,40.09,77929.42,61.9,0.48118,0.00031,12.66356]
[1779038759815,40.09,77929.89,61.9,0.48133,0.00031,12.66386]
[1779038765655,40.11,77931.8,61.9,0.48193,0.00031,12.66505]
[1779038770691,40.13,77931.87,61.9,0.48197,0.00031,12.66512]
[1779038775726,40.16,77931.38,61.9,0.48183,0.00031,12.66484]
[1779038780803,40.18,77931.62,61.9,0.48192,0.00031,12.66501]
[1779038780804,40.18,77931.62,61.9,0.48192,0.00031,12.66501]
[1779038788817,40.22,77933.09,61.9,0.4824,0.00031,12.66594]
[1779038793852,40.24,77932.24,61.9,0.48214,0.00031,12.65817]
[1779038796873,40.26,77923.64,61.9,0.47947,0.00031,12.65269]
[1779038801450,40.28,77922.38,61.9,0.47909,0.00031,12.65186]
[1779038803922,40.29,77918.12,61.9,0.47777,0.00031,12.64891]
[1779038808957,40.31,77917.91,61.9,0.47772,0.00031,12.64878]
[1779038810874,40.31,77917.65,61.9,0.47764,0.00031,12.6486]
[1779038810971,40.32,77917.63,61.9,0.47764,0.00031,12.64859]
[1779038816007,40.32,77917.21,61.9,0.47751,0.00031,12.64829]
[1779038821043,40.32,77917.75,61.9,0.47767,0.00031,12.64868]
[1779038826078,40.32,77918.4,61.9,0.47787,0.00031,12.64914]
[1779038832120,40.31,77918.03,61.9,0.47776,0.00031,12.64887]
[1779038837155,40.31,77917.81,61.9,0.47769,0.00031,12.64872]
[1779038842190,40.31,77915.92,61.9,0.4771,0.00031,12.64735]
[1779038847225,40.31,77916.51,61.9,0.47728,0.00031,12.64778]
[1779038852260,40.31,77915.51,61.9,0.47696,0.00031,12.63977]
[1779038857296,40.31,77915.59,61.9,0.47698,0.00031,12.63983]
[1779038863338,40.31,77915.64,61.9,0.47699,0.00031,12.63986]
[1779038868373,40.31,77915.6,61.9,0.47698,0.00031,12.63983]
[1779038873408,40.31,77916.48,61.9,0.47726,0.00031,12.64047]
[1779038880457,40.31,77915.91,61.9,0.47708,0.00031,12.64006]
[1779038890527,40.31,77915.67,61.9,0.477,0.00031,12.63988]
[1779038893224,40.31,77915.75,61.9,0.47703,0.00031,12.63994]
[1779038893325,40.31,77915.75,61.9,0.47703,0.00031,12.63994]
[1779038893344,40.31,77915.75,61.9,0.47703,0.00031,12.63994]
[1779038893349,40.31,77915.75,61.9,0.47703,0.00031,12.63994]
[1779038893548,40.31,77918.76,61.9,0.47797,0.00031,12.64211]
[1779038895346,40.31,77920.99,61.9,0.47866,0.00031,12.64368]
[1779038895445,40.31,77920.99,61.9,0.47866,0.00031,12.64368]
[1779038900794,40.34,77923.07,61.9,0.47933,0.00031,12.64512]
[1779038906645,40.37,77925.13,61.9,0.47999,0.00031,12.64653]
[1779038912687,40.4,77925.26,61.9,0.48004,0.00031,12.63937]
[1779038918729,40.43,77926.73,61.9,0.48051,0.00031,12.64036]
[1779038926785,40.47,77926.63,61.9,0.48051,0.00031,12.64033]
[1779038932827,40.5,77926.75,61.9,0.48056,0.00031,12.64044]
[1779038933628,40.5,77926.75,61.9,0.48056,0.00031,12.64044]
[1779038938784,40.52,77927.9,61.9,0.48093,0.00031,12.64119]
[1779038943905,40.55,77926.86,61.9,0.48063,0.00031,12.64056]
[1779038944806,40.55,77926.86,61.9,0.48063,0.00031,12.64056]
[1779038951070,40.57,77927.0,61.9,0.48068,0.00031,12.64066]
[1779038957268,40.6,77926.54,61.9,0.48056,0.00031,12.6404]
[1779038963037,40.61,77926.25,61.9,0.48048,0.00031,12.64023]
[1779038963654,40.61,77926.25,61.9,0.48048,0.00031,12.64023]
[1779038970086,40.64,77926.91,61.9,0.4807,0.00031,12.64068]
[1779038970983,40.64,77926.91,61.9,0.4807,0.00031,12.64068]
[1779038974927,40.66,77929.05,61.9,0.48136,0.00031,12.63476]
[1779038981163,40.69,77929.03,61.9,0.48137,0.00031,12.63478]
[1779038983781,40.7,77929.07,61.9,0.48139,0.00031,12.63481]
[1779038983894,40.7,77929.07,61.9,0.48139,0.00031,12.63481]
[1779038985830,40.71,77932.62,61.9,0.48249,0.00031,12.63696]
[1779038986014,40.71,77932.62,61.9,0.48249,0.00031,12.63696]
[1779038986282,40.71,77938.46,61.9,0.4843,0.00031,12.64029]
[1779038987205,40.71,77942.27,61.9,0.48547,0.00031,12.64233]
[1779038992240,40.72,77943.58,61.9,0.48588,0.00031,12.64301]
[1779038997275,40.73,77943.97,61.9,0.48601,0.00031,12.64321]
[1779038998871,40.74,77944.43,61.9,0.48615,0.00031,12.64344]
[1779038999666,40.74,77944.87,61.9,0.48629,0.00031,12.64367]
[1779038999666,40.74,77944.87,61.9,0.48629,0.00031,12.64367]
[1779038999710,40.74,77944.87,61.9,0.48629,0.00031,12.64367]
[1779039000228,40.74,77944.87,61.9,0.48629,0.00031,12.64367]
[1779039000233,40.74,77944.87,61.9,0.48629,0.00031,12.64367]
[1779039000290,40.74,77944.87,61.9,0.48629,0.00031,12.64367]
[1779039000391,40.74,77955.24,61.9,0.48949,0.00031,12.64843]
[1779039001306,40.74,77960.83,61.9,0.49122,0.00031,12.65066]
[1779039003238,40.75,77961.7,61.9,0.49149,0.00031,12.65099]
[1779039003349,40.75,77961.7,61.9,0.49149,0.00031,12.65099]
[1779039003417,40.75,77962.21,61.9,0.49165,0.00031,12.65118]
[1779039004426,40.75,77962.21,61.9,0.49165,0.00031,12.65118]
[1779039004327,40.75,77953.55,61.9,0.48897,0.00031,12.64771]
[1779039006505,40.75,77952.63,61.9,0.48869,0.00031,12.64731]
[1779039012383,40.75,77952.53,61.9,0.48866,0.00031,12.64727]
[1779039022453,40.74,77952.22,61.9,0.48856,0.00031,12.64713]
[1779039028495,40.74,77952.13,61.9,0.48853,0.00031,12.64709]
[1779039031331,40.74,77952.17,61.9,0.48855,0.00031,12.64711]
[1779039031637,40.74,77951.33,61.9,0.48828,0.00031,12.63945]
[1779039031973,40.74,77951.33,61.9,0.48828,0.00031,12.63945]
[1779039037300,40.74,77951.13,61.9,0.48821,0.00031,12.63936]
[1779039042596,40.74,77950.7,61.9,0.48808,0.00031,12.63917]
[1779039047631,40.74,77950.05,61.9,0.48788,0.00031,12.63887]
[1779039052666,40.74,77951.03,61.9,0.48818,0.00031,12.63932]
[1779039058073,40.74,77951.27,61.9,0.48826,0.00031,12.63942]
[1779039064064,40.74,77951.16,61.9,0.48822,0.00031,12.63937]
[1779039065098,40.75,77950.91,61.9,0.48815,0.00031,12.63926]
[1779039072806,40.75,77951.13,61.9,0.48822,0.00031,12.63936]
[1779039080862,40.75,77950.11,61.9,0.4879,0.00031,12.6389]
[1779039086904,40.75,77948.36,61.9,0.48736,0.00031,12.63808]
[1779039092946,40.75,77949.79,61.9,0.48779,0.00031,12.63147]
[1779039097981,40.75,77949.79,61.9,0.48779,0.00031,12.63147]
[1779039098658,40.75,77949.79,61.9,0.48779,0.00031,12.63147]
[1779039104023,40.75,77949.49,61.9,0.4877,0.00031,12.63133]
[1779039106035,40.75,77949.57,61.9,0.48772,0.00031,12.63137]
[1779039107657,40.75,77949.59,61.9,0.48773,0.00031,12.63137]
[1779039109657,40.75,77949.59,61.9,0.48773,0.00031,12.63137]
[1779039118121,40.75,77949.58,61.9,0.48773,0.00031,12.63137]
[1779039127185,40.75,77949.6,61.9,0.48773,0.00031,12.63138]
[1779039132219,40.75,77950.04,61.9,0.48787,0.00031,12.63158]
[1779039137410,40.75,77950.21,61.9,0.48792,0.00031,12.63166]
[1779039138565,40.75,77950.06,61.9,0.48788,0.00031,12.63159]
[1779039138584,40.75,77944.96,61.9,0.4863,0.00031,12.62915]
[1779039139009,40.75,77944.96,61.9,0.4863,0.00031,12.62915]
[1779039139269,40.75,77938.89,61.9,0.48443,0.00031,12.62599]
[1779039141090,40.75,77937.51,61.9,0.484,0.00031,12.62523]
[1779039141215,40.75,77937.51,61.9,0.484,0.00031,12.62523]
[1779039144084,40.76,77937.77,61.9,0.48408,0.00031,12.62538]
[1779039146426,40.76,77936.04,61.9,0.48355,0.00031,12.62442]
[1779039150154,40.77,77936.25,61.9,0.48362,0.00031,12.62454]
[1779039151496,40.77,77936.12,61.9,0.48358,0.00031,12.62447]
[1779039151529,40.77,77936.12,61.9,0.48358,0.00031,12.62447]
[1779039151774,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039151781,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039151822,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039151851,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039151888,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039151923,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039151929,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039152085,40.77,77935.95,61.9,0.48352,0.00031,12.61708]
[1779039152360,40.78,77923.49,61.9,0.47967,0.00031,12.60945]
[1779039153367,40.75,77918.17,61.9,0.47801,0.00031,12.6058]
[1779039154819,40.73,77916.96,61.9,0.47762,0.00031,12.60491]
[1779039157397,40.73,77913.15,61.9,0.47644,0.00031,12.60215]
[1779039157697,40.73,77913.15,61.9,0.47644,0.00031,12.60215]
[1779039158022,40.73,77913.15,61.9,0.47644,0.00031,12.60215]
[1779039158404,40.73,77908.15,61.9,0.4749,0.00031,12.59836]
[1779039159411,40.72,77903.51,61.9,0.47346,0.00031,12.59467]
[1779039163439,40.71,77899.54,61.9,0.47223,0.00031,12.59137]
[1779039164446,40.71,77893.05,61.9,0.47022,0.00031,12.58573]
[1779039164668,40.71,77893.05,61.9,0.47022,0.00031,12.58573]
[1779039164697,40.71,77893.05,61.9,0.47022,0.00031,12.58573]
[1779039164734,40.71,77893.05,61.9,0.47022,0.00031,12.58573]
[1779039165453,40.71,77888.28,61.9,0.46875,0.00031,12.58139]
[1779039166569,40.71,77888.28,61.9,0.46875,0.00031,12.58139]
[1779039166583,40.7,77883.42,61.9,0.46724,0.00031,12.57677]
[1779039166776,40.7,77883.42,61.9,0.46724,0.00031,12.57677]
[1779039167467,40.68,77876.85,61.9,0.46519,0.00031,12.57021]
[1779039170488,40.72,77874.06,61.9,0.46436,0.00031,12.56746]
[1779039173619,40.73,77873.97,61.9,0.46435,0.00031,12.5674]
[1779039173692,40.73,77873.97,61.9,0.46435,0.00031,12.5674]
[1779039174516,40.7,77883.55,61.9,0.46728,0.00031,12.57689]
[1779039174853,40.7,77883.55,61.9,0.46728,0.00031,12.57689]
[1779039175523,40.7,77890.08,61.9,0.46929,0.00031,12.58302]
[1779039177887,40.7,77890.32,61.9,0.46936,0.00031,12.58324]
[1779039178544,40.7,77901.67,61.9,0.47287,0.00031,12.59311]
[1779039178783,40.7,77901.67,61.9,0.47287,0.00031,12.59311]
[1779039179551,40.69,77914.92,61.9,0.47697,0.00031,12.6034]
[1779039179899,40.69,77914.92,61.9,0.47697,0.00031,12.6034]
[1779039180558,40.69,77917.62,61.9,0.4778,0.00031,12.60534]
[1779039185593,40.69,77914.63,61.9,0.47688,0.00031,12.60319]
[1779039186631,40.69,77914.63,61.9,0.47688,0.00031,12.60319]
[1779039187640,40.69,77914.6,61.9,0.47687,0.00031,12.60317]
[1779039187607,40.69,77920.59,61.9,0.47872,0.00031,12.6074]
[1779039187741,40.69,77920.59,61.9,0.47872,0.00031,12.6074]
[1779039189699,40.7,77924.4,61.9,0.4799,0.00031,12.60996]
[1779039190628,40.7,77918.13,61.9,0.47796,0.00031,12.60571]
[1779039194140,40.7,77916.75,61.9,0.47754,0.00031,12.60473]
[1779039194241,40.71,77916.75,61.9,0.47755,0.00031,12.60475]
[1779039194921,40.71,77916.75,61.9,0.47755,0.00031,12.60475]
[1779039194964,40.71,77916.75,61.9,0.47755,0.00031,12.60475]
[1779039195009,40.71,77916.75,61.9,0.47755,0.00031,12.60475]
[1779039195551,40.71,77916.75,61.9,0.47755,0.00031,12.60475]
[1779039196673,40.68,77910.83,61.9,0.47569,0.00031,12.60035]
[1779039200587,40.68,77910.9,61.9,0.47571,0.00031,12.6004]
[1779039200696,40.67,77910.29,61.9,0.47552,0.00031,12.59993]
[1779039201290,40.67,77910.29,61.9,0.47552,0.00031,12.59993]
[1779039201350,40.67,77910.78,61.9,0.47567,0.00031,12.6003]
[1779039201773,40.67,77910.78,61.9,0.47567,0.00031,12.6003]
[1779039201874,40.68,77919.66,61.9,0.47842,0.00031,12.60675]
[1779039203625,40.68,77919.66,61.9,0.47842,0.00031,12.60675]
[1779039203683,40.68,77919.61,61.9,0.4784,0.00031,12.60671]
[1779039204137,40.68,77919.61,61.9,0.4784,0.00031,12.60671]
[1779039204207,40.68,77919.61,61.9,0.47841,0.00031,12.60672]
[1779039204732,40.68,77914.68,61.9,0.47688,0.00031,12.60322]
[1779039209767,40.66,77912.52,61.9,0.4762,0.00031,12.60159]
[1779039214802,40.66,77910.73,61.9,0.47563,0.00031,12.59294]
[1779039219934,40.66,77912.91,61.9,0.4763,0.00031,12.59458]
[1779039225826,40.66,77912.28,61.9,0.47611,0.00031,12.59411]
[1779039230914,40.66,77911.05,61.9,0.47573,0.00031,12.59318]
[1779039235949,40.66,77911.48,61.9,0.47586,0.00031,12.59351]
[1779039240708,40.66,77912.5,61.9,0.47617,0.00031,12.59427]
[1779039246019,40.66,77912.28,61.9,0.47611,0.00031,12.59411]
[1779039251054,40.66,77912.01,61.9,0.47602,0.00031,12.5939]
[1779039256089,40.66,77912.92,61.9,0.47631,0.00031,12.59459]
[1779039261125,40.66,77913.77,61.9,0.47657,0.00031,12.59522]
[1779039266159,40.66,77913.9,61.9,0.47661,0.00031,12.59531]
[1779039271197,40.66,77912.55,61.9,0.47617,0.00031,12.58701]
[1779039277011,40.66,77913.4,61.9,0.47644,0.00031,12.58764]
[1779039277619,40.66,77913.4,61.9,0.47644,0.00031,12.58764]
[1779039277656,40.66,77914.64,61.9,0.47682,0.00031,12.58855]
[1779039278129,40.66,77914.64,61.9,0.47682,0.00031,12.58855]
[1779039278141,40.66,77914.64,61.9,0.47682,0.00031,12.58855]
[1779039278497,40.66,77914.64,61.9,0.47682,0.00031,12.58855]
[1779039278703,40.67,77919.9,61.9,0.47846,0.00031,12.5923]
[1779039278748,40.67,77919.9,61.9,0.47846,0.00031,12.5923]
[1779039279253,40.67,77923.0,61.9,0.47942,0.00031,12.5944]
[1779039280235,40.67,77923.0,61.9,0.47942,0.00031,12.5944]
[1779039280267,40.67,77923.0,61.9,0.47942,0.00031,12.5944]
[1779039280429,40.67,77923.0,61.9,0.47942,0.00031,12.5944]
[1779039281620,40.67,77922.98,61.9,0.47941,0.00031,12.59439]
[1779039281675,40.67,77922.98,61.9,0.47941,0.00031,12.59439]
[1779039282274,40.67,77933.1,61.9,0.48255,0.00031,12.60076]
[1779039283663,40.67,77933.1,61.9,0.48255,0.00031,12.60076]
[1779039284084,40.67,77933.53,61.9,0.48268,0.00031,12.60101]
[1779039285496,40.68,77939.14,61.9,0.48442,0.00031,12.60419]
[1779039286960,40.68,77941.23,61.9,0.48507,0.00031,12.60531]
[1779039286966,40.68,77941.23,61.9,0.48507,0.00031,12.60531]
[1779039288677,40.68,77941.2,61.9,0.48507,0.00031,12.6053]
[1779039288729,40.68,77941.2,61.9,0.48507,0.00031,12.6053]
[1779039288822,40.68,77942.42,61.9,0.48544,0.00031,12.60594]
[1779039288961,40.68,77942.42,61.9,0.48544,0.00031,12.60594]
[1779039292019,40.69,77945.25,61.9,0.48632,0.00031,12.60738]
[1779039293355,40.69,77945.48,61.9,0.4864,0.00031,12.60749]
[1779039293456,40.69,77949.64,61.9,0.48769,0.00031,12.60949]
[1779039294532,40.69,77949.64,61.9,0.48769,0.00031,12.60949]
[1779039295301,40.69,77951.14,61.9,0.48815,0.00031,12.61018]
[1779039295573,40.69,77951.14,61.9,0.48815,0.00031,12.61018]
[1779039295603,40.69,77955.9,61.9,0.48963,0.00031,12.61225]
[1779039296065,40.69,77955.9,61.9,0.48963,0.00031,12.61225]
[1779039296746,40.69,77955.9,61.9,0.48963,0.00031,12.61225]
[1779039296373,40.69,77959.7,61.9,0.4908,0.00031,12.61378]
[1779039297501,40.69,77959.7,61.9,0.4908,0.00031,12.61378]
[1779039297543,40.69,77959.7,61.9,0.4908,0.00031,12.61378]
[1779039297557,40.69,77959.7,61.9,0.4908,0.00031,12.61378]
[1779039298419,40.69,77961.79,61.9,0.49145,0.00031,12.61457]
[1779039298662,40.69,77965.08,61.9,0.49247,0.00031,12.61575]
[1779039299394,40.69,77970.1,61.9,0.49403,0.00031,12.6174]
[1779039301662,40.69,77971.9,61.9,0.49458,0.00031,12.61794]
[1779039304208,40.69,77971.78,61.9,0.49455,0.00031,12.61791]
[1779039304345,40.69,77971.78,61.9,0.49455,0.00031,12.61791]
[1779039306276,40.68,77974.73,61.9,0.49546,0.00031,12.61875]
[1779039306720,40.68,77974.73,61.9,0.49546,0.00031,12.61875]
[1779039310192,40.67,77974.63,61.9,0.49542,0.00031,12.61872]
[1779039310471,40.66,77970.11,61.9,0.49402,0.00031,12.6174]
[1779039311260,40.66,77970.11,61.9,0.49402,0.00031,12.6174]
[1779039311323,40.66,77970.11,61.9,0.49402,0.00031,12.6174]
[1779039311694,40.66,77970.11,61.9,0.49402,0.00031,12.6174]
[1779039311842,40.66,77972.01,61.9,0.49461,0.00031,12.61797]
[1779039311849,40.66,77972.01,61.9,0.49461,0.00031,12.61797]
[1779039311918,40.66,77972.01,61.9,0.49461,0.00031,12.61797]
[1779039311953,40.66,77972.01,61.9,0.49461,0.00031,12.61797]
[1779039312229,40.66,77972.01,61.9,0.49461,0.00031,12.61797]
[1779039312283,40.66,77972.01,61.9,0.49461,0.00031,12.61797]
[1779039312485,40.66,77977.4,61.9,0.49628,0.00031,12.61945]
[1779039312900,40.66,77977.4,61.9,0.49628,0.00031,12.61945]
[1779039313375,40.66,77977.4,61.9,0.49628,0.00031,12.61945]
[1779039314499,40.66,77974.44,61.9,0.49536,0.00031,12.61866]
[1779039315450,40.66,77974.44,61.9,0.49536,0.00031,12.61866]
[1779039320541,40.65,77972.13,61.9,0.49465,0.00031,12.61801]
[1779039322421,40.65,77972.22,61.9,0.49467,0.00031,12.61803]
[1779039324063,40.65,77969.6,61.9,0.49386,0.00031,12.61724]
[1779039329570,40.65,77968.23,61.9,0.49343,0.00031,12.6168]
[1779039335647,40.65,77967.79,61.9,0.49329,0.00031,12.60936]
[1779039340803,40.64,77966.8,61.9,0.49298,0.00031,12.60903]
[1779039342346,40.64,77965.79,61.9,0.49267,0.00031,12.60869]
[1779039347732,40.63,77966.73,61.9,0.49295,0.00031,12.60901]
[1779039352767,40.62,77961.28,61.9,0.49126,0.00031,12.60706]
[1779039355788,40.61,77958.06,61.9,0.49025,0.00031,12.60581]
[1779039356802,40.61,77958.06,61.9,0.49025,0.00031,12.60581]
[1779039357802,40.6,77953.0,61.9,0.48868,0.00031,12.60367]
[1779039358840,40.61,77953.0,61.9,0.48868,0.00031,12.60367]
[1779039358857,40.61,77953.0,61.9,0.48868,0.00031,12.60367]
[1779039359064,40.61,77953.0,61.9,0.48868,0.00031,12.60367]
[1779039359655,40.61,77953.0,61.9,0.48868,0.00031,12.60367]
[1779039359861,40.61,77951.69,61.9,0.48827,0.00031,12.60309]
[1779039360161,40.61,77942.15,61.9,0.48531,0.00031,12.59845]
[1779039361852,40.61,77945.71,61.9,0.48641,0.00031,12.60026]
[1779039363680,40.61,77945.71,61.9,0.48641,0.00031,12.60026]
[1779039368893,40.61,77945.8,61.9,0.48644,0.00031,12.60031]
[1779039373928,40.61,77945.72,61.9,0.48642,0.00031,12.60027]
[1779039378963,40.6,77944.94,61.9,0.48617,0.00031,12.59988]
[1779039387019,40.6,77944.35,61.9,0.48599,0.00031,12.59958]
[1779039388782,40.6,77944.35,61.9,0.48599,0.00031,12.59958]
[1779039395080,40.6,77944.35,61.9,0.48598,0.00031,12.59227]
[1779039400115,40.6,77944.41,61.9,0.48599,0.00031,12.5923]
[1779039408171,40.59,77944.51,61.9,0.48602,0.00031,12.59235]
[1779039413269,40.59,77943.85,61.9,0.48582,0.00031,12.59201]
[1779039418304,40.59,77943.73,61.9,0.48578,0.00031,12.59195]
[1779039427370,40.58,77944.04,61.9,0.48587,0.00031,12.5921]
[1779039430553,40.58,77944.0,61.9,0.48586,0.00031,12.59208]
[1779039431399,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432189,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432193,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432214,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432234,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432254,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432270,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432429,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432761,40.58,77938.25,61.9,0.48407,0.00031,12.58902]
[1779039432877,40.58,77929.0,61.9,0.48119,0.00031,12.58357]
[1779039433786,40.58,77929.0,61.9,0.48119,0.00031,12.58357]
[1779039433822,40.58,77920.13,61.9,0.47843,0.00031,12.57773]
[1779039434422,40.58,77916.51,61.9,0.47731,0.00031,12.57517]
[1779039440452,40.57,77914.75,61.9,0.47675,0.00031,12.57388]
[1779039443177,40.56,77914.75,61.9,0.47675,0.00031,12.57387]
[1779039443831,40.56,77914.75,61.9,0.47675,0.00031,12.57387]
[1779039443867,40.56,77914.75,61.9,0.47675,0.00031,12.57387]
[1779039444603,40.55,77921.54,61.9,0.47885,0.00031,12.57867]
[1779039445620,40.55,77921.54,61.9,0.47885,0.00031,12.57867]
[1779039445671,40.55,77925.87,61.9,0.4802,0.00031,12.58155]
[1779039446625,40.55,77925.87,61.9,0.4802,0.00031,12.58155]
[1779039447652,40.55,77928.01,61.9,0.48087,0.00031,12.58293]
[1779039448018,40.56,77929.49,61.9,0.48133,0.00031,12.58386]
[1779039450910,40.56,77927.09,61.9,0.48059,0.00031,12.58234]
[1779039451167,40.56,77927.28,61.9,0.48065,0.00031,12.58247]
[1779039451541,40.56,77926.2,61.9,0.4803,0.00031,12.57446]
[1779039456576,40.56,77923.64,61.9,0.47949,0.00031,12.57277]
[1779039457795,40.56,77923.64,61.9,0.47949,0.00031,12.57277]
[1779039457816,40.56,77923.64,61.9,0.47949,0.00031,12.57277]
[1779039457888,40.56,77923.75,61.9,0.47953,0.00031,12.57284]
[1779039458839,40.56,77923.75,61.9,0.47953,0.00031,12.57284]
[1779039464632,40.59,77925.93,61.9,0.48023,0.00031,12.57431]
[1779039470674,40.61,77926.02,61.9,0.48027,0.00031,12.5744]
[1779039475513,40.63,77925.56,61.9,0.48014,0.00031,12.57412]
[1779039475579,40.63,77925.56,61.9,0.48014,0.00031,12.57412]
[1779039475710,40.64,77925.44,61.9,0.48011,0.00031,12.57404]
[1779039478731,40.64,77922.39,61.9,0.47916,0.00031,12.57202]
[1779039481903,40.63,77922.73,61.9,0.47926,0.00031,12.57225]
[1779039484694,40.63,77922.22,61.9,0.4791,0.00031,12.57191]
[1779039489808,40.63,77924.03,61.9,0.47967,0.00031,12.57311]
[1779039494843,40.63,77923.19,61.9,0.4794,0.00031,12.57255]
[1779039499878,40.62,77923.13,61.9,0.47938,0.00031,12.57251]
[1779039500325,40.62,77923.13,61.9,0.47938,0.00031,12.57251]
[1779039500357,40.62,77923.13,61.9,0.47938,0.00031,12.57251]
[1779039505920,40.62,77921.85,61.9,0.47898,0.00031,12.57164]
[1779039507180,40.62,77921.09,61.9,0.47874,0.00031,12.57112]
[1779039507220,40.62,77921.09,61.9,0.47874,0.00031,12.57112]
[1779039507361,40.62,77921.09,61.9,0.47874,0.00031,12.57112]
[1779039507934,40.62,77925.33,61.9,0.48006,0.00031,12.57395]
[1779039507990,40.62,77925.33,61.9,0.48006,0.00031,12.57395]
[1779039508024,40.62,77925.33,61.9,0.48006,0.00031,12.57395]
[1779039508101,40.62,77925.33,61.9,0.48006,0.00031,12.57395]
[1779039508196,40.62,77925.33,61.9,0.48006,0.00031,12.57395]
[1779039508544,40.62,77925.33,61.9,0.48006,0.00031,12.57395]
[1779039508941,40.62,77925.02,61.9,0.47997,0.00031,12.57375]
[1779039509948,40.62,77921.98,61.9,0.47902,0.00031,12.57173]
[1779039514983,40.61,77920.12,61.9,0.47842,0.00031,12.56313]
[1779039516718,40.61,77920.12,61.9,0.47842,0.00031,12.56313]
[1779039519498,40.61,77918.45,61.9,0.4779,0.00031,12.56196]
[1779039520858,40.61,77917.2,61.9,0.47751,0.00031,12.56107]
[1779039521552,40.61,77916.11,61.9,0.47718,0.00031,12.56029]
[1779039522032,40.61,77912.71,61.9,0.47612,0.00031,12.55779]
[1779039523628,40.61,77907.99,61.9,0.47465,0.00031,12.55416]
[1779039527067,40.6,77902.9,61.9,0.47306,0.00031,12.55006]
[1779039529386,40.6,77903.59,61.9,0.47327,0.00031,12.55062]
[1779039530185,40.6,77903.57,61.9,0.47326,0.00031,12.5506]
[1779039530190,40.6,77903.57,61.9,0.47326,0.00031,12.5506]
[1779039530217,40.6,77903.57,61.9,0.47326,0.00031,12.5506]
[1779039530241,40.6,77903.57,61.9,0.47326,0.00031,12.5506]
[1779039530477,40.6,77903.57,61.9,0.47326,0.00031,12.5506]
[1779039531734,40.59,77906.47,61.9,0.47416,0.00031,12.55294]
[1779039532102,40.59,77911.14,61.9,0.47561,0.00031,12.55657]
[1779039535463,40.59,77911.2,61.9,0.47563,0.00031,12.55661]
[1779039536130,40.58,77907.32,61.9,0.47442,0.00031,12.55359]
[1779039539151,40.58,77904.63,61.9,0.47358,0.00031,12.55143]
[1779039544186,40.57,77901.47,61.9,0.47259,0.00031,12.54881]
[1779039545942,40.57,77901.47,61.9,0.47259,0.00031,12.54881]
[1779039548214,40.56,77898.55,61.9,0.47167,0.00031,12.54633]
[1779039549379,40.56,77898.55,61.9,0.47167,0.00031,12.54633]
[1779039551550,40.56,77897.61,61.9,0.47138,0.00031,12.54552]
[1779039551644,40.56,77891.53,61.9,0.46949,0.00031,12.54011]
[1779039552445,40.56,77891.53,61.9,0.46949,0.00031,12.54011]
[1779039553648,40.56,77889.43,61.9,0.46883,0.00031,12.53818]
[1779039553734,40.56,77886.07,61.9,0.46779,0.00031,12.53501]
[1779039554083,40.56,77886.07,61.9,0.46779,0.00031,12.53501]
[1779039554256,40.56,77891.6,61.9,0.46951,0.00031,12.54017]
[1779039555333,40.56,77898.72,61.9,0.47172,0.00031,12.54646]
[1779039561305,40.55,77892.99,61.9,0.46993,0.00031,12.54141]
[1779039562343,40.55,77892.99,61.9,0.46993,0.00031,12.54141]
[1779039562503,40.55,77892.99,61.9,0.46993,0.00031,12.54141]
[1779039563714,40.55,77893.02,61.9,0.46994,0.00031,12.54144]
[1779039565337,40.55,77888.18,61.9,0.46843,0.00031,12.53698]
[1779039566889,40.55,77888.18,61.9,0.46843,0.00031,12.53698]
[1779039567351,40.55,77897.52,61.9,0.47134,0.00031,12.54541]
[1779039572386,40.54,77898.44,61.9,0.4716,0.00031,12.53886]
[1779039577421,40.54,77899.77,61.9,0.47201,0.00031,12.53999]
[1779039580704,40.53,77900.56,61.9,0.47225,0.00031,12.54065]
[1779039581449,40.53,77907.19,61.9,0.47432,0.00031,12.54608]
[1779039582708,40.53,77907.19,61.9,0.47432,0.00031,12.54608]
[1779039583577,40.53,77908.42,61.9,0.4747,0.00031,12.54705]
[1779039583599,40.53,77908.42,61.9,0.4747,0.00031,12.54705]
[1779039583863,40.53,77908.42,61.9,0.4747,0.00031,12.54705]
[1779039584470,40.53,77917.73,61.9,0.4776,0.00031,12.55401]
[1779039585860,40.53,77917.73,61.9,0.4776,0.00031,12.55401]
[1779039586013,40.53,77920.44,61.9,0.47845,0.00031,12.55592]
[1779039586932,40.53,77923.71,61.9,0.47947,0.00031,12.55814]
[1779039587491,40.53,77926.61,61.9,0.48037,0.00031,12.56005]
[1779039589003,40.53,77926.61,61.9,0.48037,0.00031,12.56005]
[1779039588498,40.53,77931.0,61.9,0.48174,0.00031,12.56281]
[1779039589306,40.53,77931.0,61.9,0.48174,0.00031,12.56281]
[1779039589854,40.53,77931.0,61.9,0.48174,0.00031,12.56281]
[1779039590010,40.53,77931.0,61.9,0.48174,0.00031,12.56281]
[1779039589923,40.53,77936.99,61.9,0.48361,0.00031,12.56633]
[1779039590312,40.53,77936.99,61.9,0.48361,0.00031,12.56633]
[1779039590512,40.53,77943.81,61.9,0.48574,0.00031,12.57001]
[1779039593035,40.54,77946.39,61.9,0.48655,0.00031,12.57131]
[1779039592526,40.54,77949.16,61.9,0.48741,0.00031,12.57265]
[1779039593533,40.54,77952.61,61.9,0.48849,0.00031,12.57423]
[1779039594515,40.54,77952.61,61.9,0.48849,0.00031,12.57423]
[1779039594784,40.54,77952.61,61.9,0.48849,0.00031,12.57423]
[1779039594795,40.54,77952.61,61.9,0.48849,0.00031,12.57423]
[1779039594805,40.54,77952.61,61.9,0.48849,0.00031,12.57423]
[1779039595547,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596440,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596457,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596648,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596747,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596782,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596783,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039596801,40.54,77957.97,61.9,0.49016,0.00031,12.57651]
[1779039597563,40.55,77978.32,61.9,0.49651,0.00031,12.58314]
[1779039598569,40.55,77982.92,61.9,0.49794,0.00031,12.58419]
[1779039599114,40.55,77982.92,61.9,0.49794,0.00031,12.58419]
[1779039599129,40.55,77982.92,61.9,0.49794,0.00031,12.58419]
[1779039599576,40.55,77983.99,61.9,0.49828,0.00031,12.58441]
[1779039601687,40.55,77984.51,61.9,0.49844,0.00031,12.58452]
[1779039601691,40.55,77984.51,61.9,0.49844,0.00031,12.58452]
[1779039601695,40.55,77984.51,61.9,0.49844,0.00031,12.58452]
[1779039601777,40.55,77981.8,61.9,0.4976,0.00031,12.58395]
[1779039603605,40.55,77978.63,61.9,0.49661,0.00031,12.58321]
[1779039608639,40.56,77977.25,61.9,0.49618,0.00031,12.58287]
[1779039609195,40.56,77977.25,61.9,0.49618,0.00031,12.58287]
[1779039609199,40.56,77977.25,61.9,0.49618,0.00031,12.58287]
[1779039609646,40.57,77974.23,61.9,0.49524,0.00031,12.58206]
[1779039610653,40.57,77970.54,61.9,0.49409,0.00031,12.58098]
[1779039611279,40.57,77970.54,61.9,0.49409,0.00031,12.58098]
[1779039611289,40.57,77970.54,61.9,0.49409,0.00031,12.58098]
[1779039614160,40.57,77968.38,61.9,0.49342,0.00031,12.5803]
[1779039614292,40.57,77968.38,61.9,0.49342,0.00031,12.5803]
[1779039619717,40.59,77973.58,61.9,0.49504,0.00031,12.58188]
[1779039624753,40.6,77973.78,61.9,0.49511,0.00031,12.58194]
[1779039626059,40.6,77973.78,61.9,0.49511,0.00031,12.58194]
[1779039627774,40.6,77967.13,61.9,0.49304,0.00031,12.5799]
[1779039632809,40.61,77966.95,61.9,0.49298,0.00031,12.57252]
[1779039638851,40.63,77966.91,61.9,0.49297,0.00031,12.57251]
[1779039643324,40.63,77966.92,61.9,0.49297,0.00031,12.57251]
[1779039648922,40.64,77966.91,61.9,0.49298,0.00031,12.57251]
[1779039653957,40.65,77967.73,61.9,0.49323,0.00031,12.57278]
[1779039662013,40.67,77966.18,61.9,0.49276,0.00031,12.57227]
[1779039667048,40.68,77965.79,61.9,0.49264,0.00031,12.57214]
[1779039672083,40.69,77965.21,61.9,0.49246,0.00031,12.57194]
[1779039675062,40.69,77964.81,61.9,0.49234,0.00031,12.5718]
[1779039675188,40.7,77964.94,61.9,0.49238,0.00031,12.57185]
[1779039683160,40.71,77965.01,61.9,0.49241,0.00031,12.57187]
[1779039688195,40.72,77965.1,61.9,0.49244,0.00031,12.57191]
[1779039693230,40.73,77966.58,61.9,0.49289,0.00031,12.56509]
[1779039698265,40.74,77966.84,61.9,0.49298,0.00031,12.56518]
[1779039703300,40.75,77968.85,61.9,0.49361,0.00031,12.56584]
[1779039704651,40.75,77968.85,61.9,0.49361,0.00031,12.56584]
[1779039710349,40.76,77968.01,61.9,0.49335,0.00031,12.56557]
[1779039716053,40.77,77968.01,61.9,0.49335,0.00031,12.56557]
[1779039718031,40.77,77971.31,61.9,0.49438,0.00031,12.5666]
[1779039718132,40.78,77972.27,61.9,0.49468,0.00031,12.56688]
[1779039718789,40.78,77972.27,61.9,0.49468,0.00031,12.56688]
[1779039718834,40.77,77972.89,61.9,0.49487,0.00031,12.56706]
[1779039720396,40.78,77972.71,61.9,0.49481,0.00031,12.56701]
[1779039720419,40.78,77972.73,61.9,0.49482,0.00031,12.56702]
[1779039721665,40.78,77972.73,61.9,0.49482,0.00031,12.56702]
[1779039721767,40.78,77972.6,61.9,0.49478,0.00031,12.56698]
[1779039723539,40.78,77972.6,61.9,0.49478,0.00031,12.56698]
[1779039729486,40.79,77972.21,61.9,0.49466,0.00031,12.56687]
[1779039734521,40.8,77973.54,61.9,0.49508,0.00031,12.56725]
[1779039739586,40.81,77973.41,61.9,0.49504,0.00031,12.56721]
[1779039739590,40.81,77973.41,61.9,0.49504,0.00031,12.56721]
[1779039739726,40.81,77973.41,61.9,0.49504,0.00031,12.56721]
[1779039739732,40.81,77973.36,61.9,0.49503,0.00031,12.5672]
[1779039740953,40.81,77973.36,61.9,0.49503,0.00031,12.5672]
[1779039741054,40.81,77976.0,61.9,0.49584,0.00031,12.56792]
[1779039746266,40.79,77977.31,61.9,0.49625,0.00031,12.56826]
[1779039746278,40.79,77977.31,61.9,0.49625,0.00031,12.56826]
[1779039751566,40.78,77977.03,61.9,0.49615,0.00031,12.56818]
[1779039756675,40.75,77977.1,61.9,0.49616,0.00031,12.56087]
[1779039761711,40.74,77979.4,61.9,0.49688,0.00031,12.56144]
[1779039765240,40.73,77979.55,61.9,0.49692,0.00031,12.56147]
[1779039766315,40.72,77979.27,61.9,0.49683,0.00031,12.56141]
[1779039769340,40.72,77979.48,61.9,0.4969,0.00031,12.56146]
[1779039770203,40.72,77979.48,61.9,0.4969,0.00031,12.56146]
[1779039770776,40.71,77985.44,61.9,0.49875,0.00031,12.56273]
[1779039775811,40.7,77987.15,61.9,0.49928,0.00031,12.56305]
[1779039779409,40.7,77987.14,61.9,0.49927,0.00031,12.56305]
[1779039783267,40.69,77986.8,61.9,0.49917,0.00031,12.56299]
[1779039784293,40.68,77987.0,61.9,0.49923,0.00031,12.56302]
[1779039785283,40.68,77987.09,61.9,0.49926,0.00031,12.56304]
[1779039788337,40.68,77988.61,61.9,0.49973,0.00031,12.5633]
[1779039788804,40.68,77988.61,61.9,0.49973,0.00031,12.5633]
[1779039792293,40.68,77989.22,61.9,0.49992,0.00031,12.56341]
[1779039792303,40.68,77989.22,61.9,0.49992,0.00031,12.56341]
[1779039793372,40.68,77989.2,61.9,0.49991,0.00031,12.5634]
[1779039794161,40.68,77991.94,61.9,0.50077,0.00031,12.56382]
[1779039795183,40.68,77991.94,61.9,0.50077,0.00031,12.56382]
[1779039797198,40.67,77992.26,61.9,0.50087,0.00031,12.56387]
[1779039799306,40.67,77991.97,61.9,0.50077,0.00031,12.56382]
[1779039805017,40.66,77991.82,61.9,0.50073,0.00031,12.5638]
[1779039805739,40.66,77991.82,61.9,0.50073,0.00031,12.5638]
[1779039808038,40.66,77985.01,61.9,0.4986,0.00031,12.56265]
[1779039813074,40.66,77985.15,61.9,0.49864,0.00031,12.55535]
[1779039818108,40.66,77985.26,61.9,0.49868,0.00031,12.55537]
[1779039822231,40.66,77985.56,61.9,0.49877,0.00031,12.55542]
[1779039827444,40.65,77985.4,61.9,0.49872,0.00031,12.55539]
[1779039833213,40.64,77985.47,61.9,0.49874,0.00031,12.55541]
[1779039834674,40.63,77985.46,61.9,0.49874,0.00031,12.55541]
[1779039835829,40.63,77985.58,61.9,0.49877,0.00031,12.55543]
[1779039837257,40.63,77985.58,61.9,0.49877,0.00031,12.55543]
[1779039837424,40.63,77986.48,61.9,0.49905,0.00031,12.5556]
[1779039837433,40.63,77986.48,61.9,0.49905,0.00031,12.5556]
[1779039838249,40.63,77991.49,61.9,0.50062,0.00031,12.55642]
[1779039841270,40.62,77996.53,61.9,0.50219,0.00031,12.55706]
[1779039842981,40.62,77998.06,61.9,0.50266,0.00031,12.55722]
[1779039847312,40.63,78000.88,61.9,0.50354,0.00031,12.55745]
[1779039848130,40.63,78000.88,61.9,0.50354,0.00031,12.55745]
[1779039848205,40.63,78000.88,61.9,0.50354,0.00031,12.55745]
[1779039848250,40.63,78000.88,61.9,0.50354,0.00031,12.55745]
[1779039849327,40.63,78005.59,61.9,0.50501,0.00031,12.55772]
[1779039851119,40.63,78005.59,61.9,0.50501,0.00031,12.55772]
[1779039851144,40.63,78005.59,61.9,0.50501,0.00031,12.55772]
[1779039851221,40.63,78006.54,61.9,0.50531,0.00031,12.55775]
[1779039851783,40.63,78006.54,61.9,0.50531,0.00031,12.55775]
[1779039851791,40.63,78006.54,61.9,0.50531,0.00031,12.55775]
[1779039851929,40.63,78006.54,61.9,0.50531,0.00031,12.55775]
[1779039852083,40.63,78010.22,61.9,0.50646,0.00031,12.55781]
[1779039852853,40.63,78010.22,61.9,0.50646,0.00031,12.55781]
[1779039852966,40.63,78010.22,61.9,0.50646,0.00031,12.55781]
[1779039853010,40.63,78010.22,61.9,0.50646,0.00031,12.55781]
[1779039853029,40.63,78016.94,61.9,0.50855,0.00031,12.55765]
[1779039853423,40.63,78016.94,61.9,0.50855,0.00031,12.55765]
[1779039853931,40.63,78016.94,61.9,0.50855,0.00031,12.55765]
[1779039854025,40.63,78016.94,61.9,0.50855,0.00031,12.55765]
[1779039854118,40.64,78019.9,61.9,0.50948,0.00031,12.55747]
[1779039859405,40.63,78019.61,61.9,0.50939,0.00031,12.55749]
[1779039864440,40.63,78020.07,61.9,0.50953,0.00031,12.55746]
[1779039866454,40.63,78016.16,61.9,0.50831,0.00031,12.55769]
[1779039871491,40.62,78016.33,61.9,0.50836,0.00031,12.55034]
[1779039876526,40.62,78017.67,61.9,0.50878,0.00031,12.55027]
[1779039881561,40.62,78019.0,61.9,0.5092,0.00031,12.55019]
[1779039886596,40.62,78019.24,61.9,0.50927,0.00031,12.55018]
[1779039891631,40.62,78017.62,61.9,0.50877,0.00031,12.55028]
[1779039896666,40.61,78019.6,61.9,0.50939,0.00031,12.55015]
[1779039901701,40.61,78019.93,61.9,0.50949,0.00031,12.55013]
[1779039906736,40.61,78019.21,61.9,0.50926,0.00031,12.55018]
[1779039911107,40.61,78025.04,61.9,0.51108,0.00031,12.54965]
[1779039911771,40.61,78020.95,61.9,0.50981,0.00031,12.55005]
[1779039916806,40.61,78024.34,61.9,0.51087,0.00031,12.54973]
[1779039918284,40.61,78024.34,61.9,0.51087,0.00031,12.54973]
[1779039918291,40.61,78024.34,61.9,0.51087,0.00031,12.54973]
[1779039918298,40.61,78024.34,61.9,0.51087,0.00031,12.54973]
[1779039918466,40.61,78024.12,61.9,0.5108,0.00031,12.54975]
[1779039918822,40.61,78019.96,61.9,0.5095,0.00031,12.55012]
[1779039919598,40.61,78019.96,61.9,0.5095,0.00031,12.55012]
[1779039919829,40.61,78015.84,61.9,0.50821,0.00031,12.55036]
[1779039921433,40.61,78015.02,61.9,0.50796,0.00031,12.55039]
[1779039924864,40.6,78012.08,61.9,0.50704,0.00031,12.55046]
[1779039929899,40.6,78011.94,61.9,0.507,0.00031,12.55046]
[1779039930731,40.6,78011.94,61.9,0.507,0.00031,12.55046]
[1779039930741,40.6,78011.94,61.9,0.507,0.00031,12.55046]
[1779039930780,40.6,78011.94,61.9,0.507,0.00031,12.55046]
[1779039930906,40.6,78010.57,61.9,0.50657,0.00031,12.55047]
[1779039933059,40.6,78010.34,61.9,0.5065,0.00031,12.54313]
[1779039937531,40.58,78011.61,61.9,0.50689,0.00031,12.54312]
[1779039937557,40.58,78011.61,61.9,0.50689,0.00031,12.54312]
[1779039937616,40.58,78011.61,61.9,0.50689,0.00031,12.54312]
[1779039937960,40.58,78007.89,61.9,0.50573,0.00031,12.54311]
[1779039938967,40.58,78001.5,61.9,0.50373,0.00031,12.54282]
[1779039941947,40.57,78001.42,61.9,0.50371,0.00031,12.54282]
[1779039943155,40.57,78000.79,61.9,0.50351,0.00031,12.54277]
[1779039944002,40.57,77997.43,61.9,0.50246,0.00031,12.54248]
[1779039949037,40.57,77998.09,61.9,0.50266,0.00031,12.54254]
[1779039953219,40.57,77998.09,61.9,0.50266,0.00031,12.54254]
[1779039957093,40.56,78001.76,61.9,0.50381,0.00031,12.54284]
[1779039958676,40.55,78003.11,61.9,0.50423,0.00031,12.54292]
[1779039959619,40.55,78003.27,61.9,0.50428,0.00031,12.54293]
[1779039965150,40.54,78003.87,61.9,0.50447,0.00031,12.54296]
[1779039966794,40.54,78003.87,61.9,0.50447,0.00031,12.54296]
[1779039969178,40.53,78008.23,61.9,0.50583,0.00031,12.54311]
[1779039973723,40.52,78008.28,61.9,0.50585,0.00031,12.54311]
[1779039973744,40.52,78008.28,61.9,0.50585,0.00031,12.54311]
[1779039973775,40.52,78008.28,61.9,0.50585,0.00031,12.54311]
[1779039974213,40.51,78008.33,61.9,0.50587,0.00031,12.54311]
[1779039975786,40.51,78009.27,61.9,0.50616,0.00031,12.54313]
[1779039976580,40.51,78011.21,61.9,0.50677,0.00031,12.54313]
[1779039979248,40.51,78015.08,61.9,0.50798,0.00031,12.54305]
[1779039980273,40.51,78015.08,61.9,0.50798,0.00031,12.54305]
[1779039985290,40.51,78018.92,61.9,0.50918,0.00031,12.54285]
[1779039990325,40.51,78020.66,61.9,0.50973,0.00031,12.54272]
[1779039995360,40.51,78020.54,61.9,0.50969,0.00031,12.53539]
[1779040000402,40.51,78020.68,61.9,0.50973,0.00031,12.53537]
[1779040002415,40.51,78023.57,61.9,0.51064,0.00031,12.53511]
[1779040007450,40.5,78024.12,61.9,0.51081,0.00031,12.53505]
[1779040012485,40.5,78023.65,61.9,0.51067,0.00031,12.5351]
[1779040013280,40.5,78023.65,61.9,0.51067,0.00031,12.5351]
[1779040013492,40.5,78019.76,61.9,0.50945,0.00031,12.53544]
[1779040014501,40.5,78015.12,61.9,0.50799,0.00031,12.5357]
[1779040015534,40.5,78015.12,61.9,0.50799,0.00031,12.5357]
[1779040022558,40.51,78015.32,61.9,0.50806,0.00031,12.53569]
[1779040027592,40.51,78016.05,61.9,0.50828,0.00031,12.53566]
[1779040028539,40.51,78016.05,61.9,0.50828,0.00031,12.53566]
[1779040028587,40.51,78016.05,61.9,0.50828,0.00031,12.53566]
[1779040028634,40.51,78016.05,61.9,0.50828,0.00031,12.53566]
[1779040028672,40.51,78016.05,61.9,0.50828,0.00031,12.53566]
[1779040028674,40.51,78016.05,61.9,0.50828,0.00031,12.53566]
[1779040028773,40.52,78015.56,61.9,0.50813,0.00031,12.53568]
[1779040029606,40.52,78013.05,61.9,0.50734,0.00031,12.53576]
[1779040030681,40.52,78013.05,61.9,0.50734,0.00031,12.53576]
[1779040038670,40.49,78011.04,61.9,0.50671,0.00031,12.53578]
[1779040045072,40.48,78011.37,61.9,0.50682,0.00031,12.53578]
[1779040046091,40.47,78011.4,61.9,0.50683,0.00031,12.53578]
[1779040048137,40.47,78012.05,61.9,0.50703,0.00031,12.53577]
[1779040053775,40.47,78011.56,61.9,0.50688,0.00031,12.52843]
[1779040058810,40.48,78011.46,61.9,0.50685,0.00031,12.52843]
[1779040061502,40.48,78011.29,61.9,0.50679,0.00031,12.52843]
[1779040070894,40.49,78011.76,61.9,0.50694,0.00031,12.52843]
[1779040072775,40.49,78011.84,61.9,0.50697,0.00031,12.52843]
[1779040078950,40.49,78010.51,61.9,0.50655,0.00031,12.52843]
[1779040083985,40.49,78011.5,61.9,0.50686,0.00031,12.52843]
[1779040089021,40.5,78011.57,61.9,0.50688,0.00031,12.52843]
[1779040094056,40.5,78012.46,61.9,0.50716,0.00031,12.52842]
[1779040098104,40.5,78012.83,61.9,0.50728,0.00031,12.52841]
[1779040098121,40.5,78012.83,61.9,0.50728,0.00031,12.52841]
[1779040098204,40.5,78012.83,61.9,0.50728,0.00031,12.52841]
[1779040104127,40.51,78013.93,61.9,0.50762,0.00031,12.52839]
[1779040109161,40.51,78013.94,61.9,0.50762,0.00031,12.52838]
[1779040114196,40.52,78014.02,61.9,0.50765,0.00031,12.52103]
[1779040119231,40.52,78014.51,61.9,0.5078,0.00031,12.52101]
[1779040124266,40.53,78014.89,61.9,0.50792,0.00031,12.521]
[1779040129301,40.53,78015.07,61.9,0.50798,0.00031,12.52099]
[1779040132214,40.53,78016.5,61.9,0.50843,0.00031,12.52093]
[1779040132322,40.53,78019.79,61.9,0.50946,0.00031,12.52074]
[1779040137357,40.53,78021.76,61.9,0.51008,0.00031,12.52058]
[1779040142392,40.53,78020.96,61.9,0.50982,0.00031,12.52065]
[1779040147569,40.53,78021.2,61.9,0.5099,0.00031,12.52063]
[1779040153936,40.53,78022.24,61.9,0.51023,0.00031,12.52053]
[1779040154042,40.53,78022.24,61.9,0.51023,0.00031,12.52053]
[1779040155556,40.53,78023.97,61.9,0.51077,0.00031,12.52036]
[1779040155876,40.53,78024.65,61.9,0.51098,0.00031,12.52029]
[1779040156000,40.53,78024.65,61.9,0.51098,0.00031,12.52029]
[1779040156181,40.53,78024.65,61.9,0.51098,0.00031,12.52029]
[1779040160193,40.53,78026.86,61.9,0.51167,0.00031,12.52003]
[1779040160270,40.53,78026.86,61.9,0.51167,0.00031,12.52003]
[1779040160520,40.53,78030.55,61.9,0.51283,0.00031,12.5195]
[1779040162361,40.53,78032.5,61.9,0.51344,0.00031,12.51919]
[1779040167569,40.54,78035.99,61.9,0.51453,0.00031,12.51854]
[1779040172604,40.54,78036.6,61.9,0.51473,0.00031,12.51106]
[1779040177639,40.55,78037.09,61.9,0.51488,0.00031,12.51096]
[1779040182674,40.55,78037.35,61.9,0.51496,0.00031,12.51091]
[1779040187710,40.56,78037.32,61.9,0.51495,0.00031,12.51092]
[1779040192745,40.57,78035.73,61.9,0.51445,0.00031,12.51124]
[1779040197781,40.57,78035.95,61.9,0.51452,0.00031,12.5112]
[1779040200909,40.58,78035.7,61.9,0.51444,0.00031,12.51125]
[1779040201809,40.58,78032.38,61.9,0.5134,0.00031,12.51185]
[1779040206844,40.58,78032.13,61.9,0.51332,0.00031,12.5119]
[1779040211879,40.59,78035.04,61.9,0.51423,0.00031,12.51138]
[1779040216914,40.59,78036.3,61.9,0.51462,0.00031,12.51113]
[1779040221949,40.6,78036.4,61.9,0.51465,0.00031,12.51111]
[1779040226984,40.61,78037.04,61.9,0.51485,0.00031,12.51099]
[1779040227991,40.61,78033.19,61.9,0.51365,0.00031,12.51172]
[1779040233026,40.61,78032.95,61.9,0.51358,0.00031,12.5044]
[1779040237436,40.62,78033.87,61.9,0.51386,0.00031,12.50423]
[1779040240121,40.62,78034.05,61.9,0.51392,0.00031,12.5042]
[1779040240556,40.62,78034.05,61.9,0.51392,0.00031,12.5042]
[1779040246117,40.63,78033.7,61.9,0.51381,0.00031,12.50427]
[1779040252159,40.63,78034.46,61.9,0.51404,0.00031,12.50413]
[1779040259208,40.64,78034.41,61.9,0.51403,0.00031,12.50414]
[1779040265251,40.64,78033.74,61.9,0.51382,0.00031,12.50426]
[1779040270286,40.65,78032.72,61.9,0.5135,0.00031,12.50444]
[1779040275321,40.65,78033.63,61.9,0.51378,0.00031,12.50428]
[1779040278342,40.65,78027.58,61.9,0.51189,0.00031,12.50522]
[1779040283377,40.66,78026.39,61.9,0.51152,0.00031,12.50538]
[1779040286063,40.66,78026.59,61.9,0.51158,0.00031,12.50535]
[1779040287095,40.66,78027.0,61.9,0.51171,0.00031,12.5053]
[1779040292440,40.65,78026.71,61.9,0.51162,0.00031,12.49797]
[1779040297475,40.66,78026.63,61.9,0.51159,0.00031,12.49798]
[1779040303519,40.66,78026.18,61.9,0.51145,0.00031,12.49803]
[1779040308553,40.66,78026.38,61.9,0.51152,0.00031,12.49801]
[1779040313588,40.67,78026.22,61.9,0.51147,0.00031,12.49803]
[1779040319630,40.66,78026.1,61.9,0.51143,0.00031,12.49804]
[1779040324665,40.66,78026.21,61.9,0.51146,0.00031,12.49803]
[1779040330707,40.66,78026.29,61.9,0.51149,0.00031,12.49802]
[1779040337756,40.66,78026.18,61.9,0.51145,0.00031,12.49803]
[1779040342791,40.66,78025.94,61.9,0.51138,0.00031,12.49806]
[1779040352861,40.67,78025.94,61.9,0.51138,0.00031,12.49069]
[1779040357896,40.67,78026.13,61.9,0.51144,0.00031,12.49066]
[1779040359728,40.67,78026.13,61.9,0.51144,0.00031,12.49066]
[1779040368973,40.67,78026.16,61.9,0.51145,0.00031,12.49066]
[1779040375015,40.68,78026.23,61.9,0.51147,0.00031,12.49065]
[1779040380050,40.68,78027.03,61.9,0.51172,0.00031,12.49055]
[1779040386092,40.68,78027.1,61.9,0.51174,0.00031,12.49054]
[1779040393141,40.68,78027.08,61.9,0.51174,0.00031,12.49055]
[1779040398176,40.68,78026.98,61.9,0.5117,0.00031,12.49056]
[1779040399892,40.68,78026.98,61.9,0.5117,0.00031,12.49056]
[1779040399934,40.68,78026.84,61.9,0.51166,0.00031,12.49058]
[1779040399943,40.68,78026.84,61.9,0.51166,0.00031,12.49058]
[1779040400335,40.68,78026.84,61.9,0.51166,0.00031,12.49058]
[1779040400425,40.68,78023.66,61.9,0.51067,0.00031,12.49094]
[1779040401197,40.68,78015.31,61.9,0.50805,0.00031,12.49153]
[1779040403518,40.67,78015.39,61.9,0.50808,0.00031,12.49152]
[1779040403520,40.67,78015.39,61.9,0.50808,0.00031,12.49152]
[1779040403619,40.67,78015.54,61.9,0.50812,0.00031,12.49152]
[1779040404591,40.67,78015.54,61.9,0.50812,0.00031,12.49152]
[1779040404689,40.67,78018.86,61.9,0.50916,0.00031,12.49134]
[1779040405225,40.67,78025.74,61.9,0.51132,0.00031,12.49071]
[1779040408083,40.67,78026.12,61.9,0.51144,0.00031,12.49067]
[1779040413281,40.67,78027.4,61.9,0.51184,0.00031,12.48313]
[1779040414338,40.67,78027.4,61.9,0.51184,0.00031,12.48313]
[1779040420559,40.67,78029.57,61.9,0.51252,0.00031,12.48282]
[1779040426463,40.68,78027.62,61.9,0.51191,0.00031,12.4831]
[1779040432414,40.68,78024.91,61.9,0.51106,0.00031,12.48343]
[1779040437449,40.68,78024.82,61.9,0.51103,0.00031,12.48344]
[1779040442485,40.68,78024.79,61.9,0.51102,0.00031,12.48344]
[1779040447519,40.68,78024.77,61.9,0.51102,0.00031,12.48345]
[1779040449533,40.68,78021.12,61.9,0.50987,0.00031,12.4838]
[1779040454569,40.68,78020.86,61.9,0.50979,0.00031,12.48382]
[1779040459605,40.68,78021.75,61.9,0.51007,0.00031,12.48374]
[1779040462370,40.68,78021.49,61.9,0.50999,0.00031,12.48377]
[1779040462678,40.68,78021.49,61.9,0.50999,0.00031,12.48377]
[1779040462736,40.68,78021.49,61.9,0.50999,0.00031,12.48377]
[1779040470681,40.68,78019.79,61.9,0.50946,0.00031,12.4839]
[1779040475716,40.68,78019.79,61.9,0.50946,0.00031,12.47652]
[1779040480800,40.68,78019.86,61.9,0.50948,0.00031,12.47651]
[1779040480937,40.68,78019.86,61.9,0.50948,0.00031,12.47651]
[1779040488807,40.68,78019.61,61.9,0.5094,0.00031,12.47653]
[1779040493842,40.68,78020.35,61.9,0.50963,0.00031,12.47648]
[1779040498877,40.68,78021.03,61.9,0.50985,0.00031,12.47642]
[1779040504919,40.68,78021.64,61.9,0.51004,0.00031,12.47637]
[1779040507792,40.68,78021.53,61.9,0.51,0.00031,12.47638]
[1779040507844,40.68,78021.53,61.9,0.51,0.00031,12.47638]
[1779040507946,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508045,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508079,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508084,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508110,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508134,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508144,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508212,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508238,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508401,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508704,40.68,78026.42,61.9,0.51153,0.00031,12.47587]
[1779040508947,40.69,78044.75,61.9,0.51727,0.00031,12.47231]
[1779040509294,40.69,78044.75,61.9,0.51727,0.00031,12.47231]
[1779040509954,40.69,78045.26,61.9,0.51743,0.00031,12.47218]
[1779040510295,40.69,78045.26,61.9,0.51743,0.00031,12.47218]
[1779040511896,40.69,78045.14,61.9,0.5174,0.00031,12.47221]
[1779040513120,40.7,78045.16,61.9,0.5174,0.00031,12.47221]
[1779040519017,40.71,78045.3,61.9,0.51744,0.00031,12.47218]
[1779040520474,40.71,78045.65,61.9,0.51755,0.00031,12.47208]
[1779040520506,40.71,78045.65,61.9,0.51755,0.00031,12.47208]
[1779040522038,40.72,78042.14,61.9,0.51645,0.00031,12.47299]
[1779040526644,40.72,78042.17,61.9,0.51646,0.00031,12.47298]
[1779040526649,40.72,78042.17,61.9,0.51646,0.00031,12.47298]
[1779040528080,40.73,78045.0,61.9,0.51734,0.00031,12.47226]
[1779040533115,40.74,78045.7,61.9,0.51756,0.00031,12.46469]
[1779040538948,40.75,78045.38,61.9,0.51746,0.00031,12.46478]
[1779040540131,40.76,78046.72,61.9,0.51788,0.00031,12.46441]
[1779040540207,40.76,78046.72,61.9,0.51788,0.00031,12.46441]
[1779040540567,40.76,78046.72,61.9,0.51788,0.00031,12.46441]
[1779040540859,40.76,78046.72,61.9,0.51788,0.00031,12.46441]
[1779040540977,40.76,78046.72,61.9,0.51788,0.00031,12.46441]
[1779040546206,40.78,78047.98,61.9,0.51827,0.00031,12.46407]
[1779040551243,40.79,78046.68,61.9,0.51786,0.00031,12.46444]
[1779040556277,40.8,78047.68,61.9,0.51816,0.00031,12.46416]
[1779040561312,40.82,78048.99,61.9,0.51857,0.00031,12.46379]
[1779040564333,40.83,78051.66,61.9,0.5194,0.00031,12.46298]
[1779040565340,40.83,78054.11,61.9,0.52016,0.00031,12.46218]
[1779040570375,40.84,78054.98,61.9,0.52043,0.00031,12.4619]
[1779040575438,40.85,78054.98,61.9,0.52043,0.00031,12.4619]
[1779040575512,40.85,78054.98,61.9,0.52043,0.00031,12.4619]
[1779040575558,40.85,78054.98,61.9,0.52043,0.00031,12.4619]
[1779040575582,40.85,78054.98,61.9,0.52043,0.00031,12.4619]
[1779040576247,40.85,78055.9,61.9,0.52071,0.00031,12.46159]
[1779040576417,40.85,78060.58,61.9,0.52217,0.00031,12.45988]
[1779040577655,40.85,78060.58,61.9,0.52217,0.00031,12.45988]
[1779040578053,40.85,78063.42,61.9,0.52306,0.00031,12.45876]
[1779040580445,40.86,78065.88,61.9,0.52382,0.00031,12.45775]
[1779040582832,40.86,78066.13,61.9,0.5239,0.00031,12.45764]
[1779040583367,40.86,78066.21,61.9,0.52393,0.00031,12.45761]
[1779040584155,40.86,78064.99,61.9,0.52354,0.00031,12.45813]
[1779040584473,40.86,78061.04,61.9,0.52231,0.00031,12.45971]
[1779040585561,40.86,78061.04,61.9,0.52231,0.00031,12.45971]
[1779040585634,40.86,78059.06,61.9,0.5217,0.00031,12.46046]
[1779040588670,40.86,78059.73,61.9,0.52191,0.00031,12.46021]
[1779040588771,40.86,78059.83,61.9,0.52194,0.00031,12.46017]
[1779040596521,40.86,78059.65,61.9,0.52188,0.00031,12.46024]
[1779040607432,40.89,78059.55,61.9,0.52185,0.00031,12.45289]
[1779040607458,40.9,78059.55,61.9,0.52185,0.00031,12.4529]
[1779040609496,40.9,78059.55,61.9,0.52185,0.00031,12.4529]
[1779040610849,40.9,78059.55,61.9,0.52185,0.00031,12.4529]
[1779040615190,40.9,78059.67,61.9,0.52188,0.00031,12.45286]
[1779040618760,40.9,78059.67,61.9,0.52188,0.00031,12.45285]
[1779040619767,40.89,78059.51,61.9,0.52184,0.00031,12.45291]
[1779040620047,40.89,78059.51,61.9,0.52184,0.00031,12.45291]
[1779040620074,40.89,78059.51,61.9,0.52184,0.00031,12.45291]
[1779040621078,40.89,78059.43,61.9,0.52181,0.00031,12.45294]
[1779040620725,40.89,78053.71,61.9,0.52003,0.00031,12.45495]
[1779040621190,40.89,78053.71,61.9,0.52003,0.00031,12.45495]
[1779040621732,40.89,78051.22,61.9,0.51925,0.00031,12.45575]
[1779040629788,40.91,78050.33,61.9,0.51897,0.00031,12.45603]
[1779040632960,40.92,78050.21,61.9,0.51893,0.00031,12.45607]
[1779040632977,40.92,78050.21,61.9,0.51893,0.00031,12.45607]
[1779040633527,40.92,78050.42,61.9,0.51899,0.00031,12.45601]
[1779040639811,40.93,78050.44,61.9,0.51899,0.00031,12.45601]
[1779040643809,40.94,78050.37,61.9,0.51897,0.00031,12.45603]
[1779040645900,40.95,78046.16,61.9,0.51766,0.00031,12.45725]
[1779040648058,40.96,78046.12,61.9,0.51764,0.00031,12.45726]
[1779040650115,40.96,78046.71,61.9,0.51783,0.00031,12.4571]
[1779040659998,40.98,78047.27,61.9,0.518,0.00031,12.44955]
[1779040660921,40.98,78047.27,61.9,0.518,0.00031,12.44955]
[1779040664703,40.99,78045.28,61.9,0.51738,0.00031,12.4501]
[1779040669255,41.0,78045.63,61.9,0.51749,0.00031,12.45001]
[1779040675103,41.01,78045.61,61.9,0.51748,0.00031,12.45002]
[1779040676408,41.01,78045.61,61.9,0.51748,0.00031,12.45002]
[1779040682152,41.02,78046.13,61.9,0.51763,0.00031,12.44988]
[1779040687187,41.03,78044.01,61.9,0.51697,0.00031,12.45044]
[1779040695243,41.05,78044.68,61.9,0.51718,0.00031,12.45027]
[1779040700278,41.06,78044.72,61.9,0.51719,0.00031,12.45027]
[1779040708334,41.07,78044.67,61.9,0.51717,0.00031,12.45029]
[1779040714052,41.08,78044.81,61.9,0.51722,0.00031,12.44285]
[1779040720420,41.09,78044.4,61.9,0.51709,0.00031,12.44296]
[1779040722702,41.09,78044.59,61.9,0.51714,0.00031,12.44291]
[1779040722754,41.09,78044.59,61.9,0.51714,0.00031,12.44291]
[1779040723154,41.09,78044.59,61.9,0.51714,0.00031,12.44291]
[1779040728476,41.11,78046.01,61.9,0.51758,0.00031,12.44254]
[1779040734221,41.11,78045.6,61.9,0.51745,0.00031,12.44265]
[1779040739553,41.13,78045.02,61.9,0.51727,0.00031,12.44281]
[1779040744588,41.13,78046.22,61.9,0.51764,0.00031,12.44249]
[1779040749623,41.14,78046.45,61.9,0.51771,0.00031,12.44244]
[1779040751146,41.14,78046.45,61.9,0.51771,0.00031,12.44244]
[1779040752984,41.15,78046.52,61.9,0.51773,0.00031,12.44242]
[1779040753012,41.15,78046.52,61.9,0.51773,0.00031,12.44242]
[1779040753136,41.15,78046.52,61.9,0.51773,0.00031,12.44242]
[1779040753186,41.15,78046.52,61.9,0.51773,0.00031,12.44242]
[1779040753275,41.15,78046.52,61.9,0.51773,0.00031,12.44242]
[1779040753651,41.15,78054.09,61.9,0.52008,0.00031,12.44015]
[1779040754658,41.14,78060.94,61.9,0.5222,0.00031,12.43772]
[1779040755977,41.14,78063.82,61.9,0.5231,0.00031,12.4366]
[1779040761707,41.12,78064.52,61.9,0.52332,0.00031,12.4363]
[1779040765839,41.11,78064.45,61.9,0.5233,0.00031,12.43632]
[1779040766236,41.11,78064.45,61.9,0.5233,0.00031,12.43632]
[1779040767313,41.11,78064.45,61.9,0.5233,0.00031,12.43632]
[1779040774080,41.1,78064.67,61.9,0.52338,0.00031,12.43622]
[1779040776264,41.1,78063.72,61.9,0.52309,0.00031,12.42919]
[1779040778606,41.09,78064.18,61.9,0.52324,0.00031,12.429]
[1779040780675,41.08,78061.79,61.9,0.5225,0.00031,12.42994]
[1779040786882,41.07,78060.53,61.9,0.52211,0.00031,12.43042]
[1779040791917,41.07,78060.1,61.9,0.52198,0.00031,12.43058]
[1779040796952,41.06,78060.46,61.9,0.5221,0.00031,12.43044]
[1779040798831,41.06,78060.5,61.9,0.52211,0.00031,12.43042]
[1779040800112,41.06,78060.5,61.9,0.52211,0.00031,12.43042]
[1779040801987,41.05,78057.91,61.9,0.52131,0.00031,12.43137]
[1779040807022,41.04,78056.87,61.9,0.52098,0.00031,12.43174]
[1779040808494,41.04,78056.87,61.9,0.52098,0.00031,12.43174]
[1779040816085,41.02,78056.45,61.9,0.52086,0.00031,12.43187]
[1779040821121,41.0,78055.54,61.9,0.52058,0.00031,12.43218]
[1779040827163,40.98,78054.97,61.9,0.52041,0.00031,12.43236]
[1779040832198,40.97,78055.03,61.9,0.52045,0.00031,12.42492]
[1779040833205,40.96,78050.79,61.9,0.51912,0.00031,12.42628]
[1779040838240,40.95,78049.56,61.9,0.51874,0.00031,12.42665]
[1779040843275,40.94,78048.22,61.9,0.51833,0.00031,12.42704]
[1779040848310,40.92,78048.84,61.9,0.51853,0.00031,12.42685]
[1779040853345,40.91,78048.49,61.9,0.51842,0.00031,12.42695]
[1779040858381,40.9,78051.88,61.9,0.51949,0.00031,12.42591]
[1779040860400,40.89,78051.93,61.9,0.5195,0.00031,12.42589]
[1779040860409,40.89,78055.24,61.9,0.52054,0.00031,12.4248]
[1779040862409,40.89,78057.66,61.9,0.52129,0.00031,12.42395]
[1779040865725,40.89,78058.73,61.9,0.52163,0.00031,12.42356]
[1779040872171,40.87,78059.23,61.9,0.52179,0.00031,12.42336]
[1779040873416,40.87,78058.82,61.9,0.52166,0.00031,12.42351]
[1779040873569,40.87,78058.82,61.9,0.52166,0.00031,12.42351]
[1779040874292,40.87,78058.82,61.9,0.52166,0.00031,12.42351]
[1779040875500,40.86,78063.92,61.9,0.52326,0.00031,12.42152]
[1779040876832,40.86,78063.92,61.9,0.52326,0.00031,12.42152]
[1779040877198,40.86,78063.92,61.9,0.52326,0.00031,12.42152]
[1779040877938,40.86,78064.87,61.9,0.52356,0.00031,12.42113]
[1779040878379,40.86,78064.87,61.9,0.52356,0.00031,12.42113]
[1779040878845,40.86,78066.17,61.9,0.52396,0.00031,12.42058]
[1779040879235,40.86,78066.17,61.9,0.52396,0.00031,12.42058]
[1779040879859,40.86,78065.94,61.9,0.52389,0.00031,12.42068]
[1779040880280,40.86,78065.94,61.9,0.52389,0.00031,12.42068]
[1779040887318,40.87,78066.65,61.9,0.52411,0.00031,12.42038]
[1779040887471,40.87,78066.76,61.9,0.52414,0.00031,12.42033]
[1779040888999,40.87,78066.55,61.9,0.52408,0.00031,12.42042]
[1779040894166,40.87,78066.55,61.9,0.52408,0.00031,12.42042]
[1779040894294,40.87,78066.55,61.9,0.52408,0.00031,12.42042]
[1779040895642,40.87,78070.6,61.9,0.52536,0.00031,12.41119]
[1779040897064,40.87,78070.6,61.9,0.52536,0.00031,12.41119]
[1779040897089,40.87,78070.6,61.9,0.52536,0.00031,12.41119]
[1779040899228,40.87,78072.24,61.9,0.52587,0.00031,12.41043]
[1779040899946,40.87,78072.05,61.9,0.52581,0.00031,12.41052]
[1779040904246,40.87,78072.0,61.9,0.52579,0.00031,12.41054]
[1779040905307,40.87,78071.41,61.9,0.52561,0.00031,12.41082]
[1779040907137,40.87,78073.1,61.9,0.52613,0.00031,12.41002]
[1779040907198,40.87,78073.1,61.9,0.52613,0.00031,12.41002]
[1779040912761,40.88,78074.92,61.9,0.5267,0.00031,12.40915]
[1779040918686,40.89,78075.05,61.9,0.52674,0.00031,12.40909]
[1779040920817,40.89,78078.37,61.9,0.52777,0.00031,12.40741]
[1779040921680,40.89,78078.37,61.9,0.52777,0.00031,12.40741]
[1779040926118,40.89,78080.56,61.9,0.52846,0.00031,12.40626]
[1779040926859,40.89,78086.35,61.9,0.53026,0.00031,12.40303]
[1779040927866,40.89,78089.57,61.9,0.53127,0.00031,12.40112]
[1779040932901,40.88,78089.07,61.9,0.53112,0.00031,12.40141]
[1779040934231,40.88,78089.07,61.9,0.53112,0.00031,12.40141]
[1779040934457,40.88,78089.44,61.9,0.53123,0.00031,12.40118]
[1779040935922,40.87,78092.99,61.9,0.53235,0.00031,12.39898]
[1779040941964,40.85,78094.0,61.9,0.53268,0.00031,12.3983]
[1779040944844,40.84,78093.88,61.9,0.53264,0.00031,12.39836]
[1779040944985,40.84,78094.7,61.9,0.5329,0.00031,12.39783]
[1779040945848,40.84,78094.7,61.9,0.5329,0.00031,12.39783]
[1779040945873,40.84,78094.7,61.9,0.5329,0.00031,12.39783]
[1779040945992,40.84,78097.23,61.9,0.53369,0.00031,12.39617]
[1779040952034,40.84,78099.05,61.9,0.53427,0.00031,12.38752]
[1779040954729,40.84,78098.97,61.9,0.53425,0.00031,12.38757]
[1779040955055,40.84,78103.17,61.9,0.53556,0.00031,12.38466]
[1779040958076,40.84,78108.43,61.9,0.5372,0.00031,12.38082]
[1779040959083,40.85,78112.99,61.9,0.53862,0.00031,12.37733]
[1779040959644,40.85,78112.99,61.9,0.53862,0.00031,12.37733]
[1779040965126,40.85,78114.3,61.9,0.53902,0.00031,12.37632]
[1779040969273,40.86,78116.13,61.9,0.53959,0.00031,12.37486]
[1779040969316,40.86,78116.13,61.9,0.53959,0.00031,12.37486]
[1779040969350,40.86,78116.13,61.9,0.53959,0.00031,12.37486]
[1779040969374,40.86,78118.7,61.9,0.54039,0.00031,12.37277]
[1779040969668,40.86,78118.7,61.9,0.54039,0.00031,12.37277]
[1779040970160,40.86,78121.83,61.9,0.54136,0.00031,12.37015]
[1779040975195,40.87,78123.16,61.9,0.54177,0.00031,12.36904]
[1779040978017,40.87,78123.44,61.9,0.54185,0.00031,12.36881]
[1779040981158,40.88,78125.13,61.9,0.54237,0.00031,12.36737]
[1779040982244,40.89,78121.2,61.9,0.54114,0.00031,12.37076]
[1779040987218,40.89,78123.19,61.9,0.54176,0.00031,12.36908]
[1779040993322,40.91,78123.08,61.9,0.54171,0.00031,12.36922]
[1779040997350,40.92,78127.99,61.9,0.54323,0.00031,12.36495]
[1779041002385,40.93,78128.64,61.9,0.54342,0.00031,12.3644]
[1779041005364,40.94,78128.65,61.9,0.54342,0.00031,12.36441]
[1779041012459,40.96,78128.81,61.9,0.54347,0.00031,12.35686]
[1779041015480,40.97,78131.62,61.9,0.54434,0.00031,12.35433]
[1779041016517,40.97,78131.62,61.9,0.54434,0.00031,12.35433]
[1779041021522,40.98,78130.03,61.9,0.54383,0.00031,12.35583]
[1779041022718,40.98,78130.47,61.9,0.54396,0.00031,12.35544]
[1779041025625,40.99,78130.56,61.9,0.54399,0.00031,12.35537]
[1779041025824,40.99,78130.56,61.9,0.54399,0.00031,12.35537]
[1779041029526,41.0,78132.71,61.9,0.54465,0.00031,12.35342]
[1779041031258,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031281,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031291,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031302,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031312,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031326,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031358,41.0,78132.98,61.9,0.54473,0.00031,12.35319]
[1779041031460,41.01,78133.04,61.9,0.54474,0.00031,12.35315]
[1779041031574,41.01,78133.04,61.9,0.54474,0.00031,12.35315]
[1779041031598,41.01,78139.94,61.9,0.54688,0.00031,12.34656]
[1779041033234,41.01,78139.94,61.9,0.54688,0.00031,12.34656]
[1779041033380,41.01,78139.94,61.9,0.54688,0.00031,12.34656]
[1779041033451,41.0,78144.32,61.9,0.54824,0.00031,12.34219]
[1779041033892,41.0,78144.32,61.9,0.54824,0.00031,12.34219]
[1779041034194,41.0,78144.32,61.9,0.54824,0.00031,12.34219]
[1779041034246,41.0,78148.39,61.9,0.5495,0.00031,12.33799]
[1779041034792,41.0,78148.39,61.9,0.5495,0.00031,12.33799]
[1779041034803,41.0,78148.39,61.9,0.5495,0.00031,12.33799]
[1779041036410,41.0,78151.68,61.9,0.55052,0.00031,12.33453]
[1779041037841,41.0,78152.16,61.9,0.55067,0.00031,12.33402]
[1779041043681,41.01,78152.38,61.9,0.55073,0.00031,12.3338]
[1779041048716,41.01,78152.98,61.9,0.55092,0.00031,12.33317]
[1779041051983,41.01,78153.43,61.9,0.55105,0.00031,12.33269]
[1779041052133,41.01,78153.43,61.9,0.55105,0.00031,12.33269]
[1779041052287,41.01,78153.43,61.9,0.55105,0.00031,12.33269]
[1779041052425,41.01,78153.43,61.9,0.55105,0.00031,12.33269]
[1779041052475,41.01,78153.43,61.9,0.55105,0.00031,12.33269]
[1779041052540,41.01,78153.43,61.9,0.55105,0.00031,12.33269]
[1779041052531,41.01,78153.31,61.9,0.55102,0.00031,12.33282]
[1779041053293,41.01,78153.31,61.9,0.55102,0.00031,12.33282]
[1779041053394,41.01,78171.91,61.9,0.55677,0.00031,12.31147]
[1779041054517,41.01,78171.91,61.9,0.55677,0.00031,12.31147]
[1779041054567,41.01,78171.91,61.9,0.55677,0.00031,12.31147]
[1779041053751,41.01,78178.0,61.9,0.55864,0.00031,12.30393]
[1779041056338,41.02,78178.27,61.9,0.55872,0.00031,12.3036]
[1779041056676,41.02,78178.23,61.9,0.55871,0.00031,12.30366]
[1779041057302,41.02,78178.23,61.9,0.55871,0.00031,12.30366]
[1779041058610,41.02,78178.52,61.9,0.5588,0.00031,12.30331]
[1779041058657,41.02,78178.52,61.9,0.5588,0.00031,12.30331]
[1779041062606,41.02,78178.88,61.9,0.55891,0.00031,12.30285]
[1779041062616,41.02,78178.88,61.9,0.55891,0.00031,12.30285]
[1779041062895,41.02,78178.88,61.9,0.55891,0.00031,12.30285]
[1779041062897,41.02,78178.88,61.9,0.55891,0.00031,12.30285]
[1779041062983,41.02,78186.55,61.9,0.56127,0.00031,12.2929]
[1779041064534,41.02,78186.55,61.9,0.56127,0.00031,12.2929]
[1779041064559,41.02,78192.73,61.9,0.56318,0.00031,12.28458]
[1779041065892,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041065981,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041065981,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041065994,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041066011,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041066073,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041066188,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041066397,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041066546,41.02,78194.8,61.9,0.56381,0.00031,12.28173]
[1779041066600,41.02,78195.97,61.9,0.56417,0.00031,12.28011]
[1779041067293,41.02,78211.4,61.9,0.56892,0.00031,12.25774]
[1779041067849,41.02,78216.11,61.9,0.57036,0.00031,12.25055]
[1779041068856,41.02,78218.64,61.9,0.57114,0.00031,12.24662]
[1779041071362,41.02,78216.69,61.9,0.57055,0.00031,12.24963]
[1779041072541,41.02,78215.12,61.9,0.57011,0.00031,12.24449]
[1779041072568,41.02,78215.12,61.9,0.57011,0.00031,12.24449]
[1779041072623,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041072646,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041072698,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041073089,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041073133,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041073141,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041073314,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041073331,41.01,78216.74,61.9,0.57061,0.00031,12.24198]
[1779041073385,41.01,78206.91,61.9,0.56759,0.00031,12.25682]
[1779041073951,40.97,78176.26,61.9,0.5582,0.00031,12.29834]
[1779041074898,40.96,78169.77,61.9,0.55619,0.00031,12.3063]
[1779041075910,40.96,78169.77,61.9,0.55619,0.00031,12.3063]
[1779041075974,40.96,78169.77,61.9,0.55619,0.00031,12.3063]
[1779041076223,40.96,78169.77,61.9,0.55619,0.00031,12.3063]
[1779041076661,40.96,78169.62,61.9,0.55615,0.00031,12.30646]
[1779041076931,40.96,78169.62,61.9,0.55615,0.00031,12.30646]
[1779041077163,40.96,78175.36,61.9,0.55793,0.00031,12.2994]
[1779041077983,40.96,78175.36,61.9,0.55793,0.00031,12.2994]
[1779041078569,40.95,78172.88,61.9,0.55717,0.00031,12.30245]
[1779041082949,40.94,78173.67,61.9,0.55744,0.00031,12.30138]
[1779041083510,40.94,78173.67,61.9,0.55744,0.00031,12.30138]
[1779041084534,40.93,78173.44,61.9,0.55737,0.00031,12.30164]
[1779041084968,40.92,78166.96,61.9,0.55537,0.00031,12.30945]
[1779041085975,40.92,78161.82,61.9,0.55378,0.00031,12.31543]
[1779041088928,40.91,78160.85,61.9,0.55349,0.00031,12.31651]
[1779041088965,40.91,78160.85,61.9,0.55349,0.00031,12.31651]
[1779041089008,40.91,78160.85,61.9,0.55349,0.00031,12.31651]
[1779041089402,40.91,78160.85,61.9,0.55349,0.00031,12.31651]
[1779041089445,40.91,78157.19,61.9,0.55236,0.00031,12.32063]
[1779041090005,40.91,78157.19,61.9,0.55236,0.00031,12.32063]
[1779041090008,40.91,78152.86,61.9,0.55101,0.00031,12.32538]
[1779041092799,40.91,78154.86,61.9,0.55164,0.00031,12.32319]
[1779041092875,40.91,78154.86,61.9,0.55164,0.00031,12.32319]
[1779041094033,40.9,78160.44,61.9,0.55337,0.00031,12.31693]
[1779041099068,40.9,78158.97,61.9,0.55292,0.00031,12.3186]
[1779041104106,40.91,78160.45,61.9,0.55337,0.00031,12.31694]
[1779041109141,40.91,78160.59,61.9,0.55341,0.00031,12.31679]
[1779041114176,40.91,78160.55,61.9,0.5534,0.00031,12.31685]
[1779041119211,40.91,78160.43,61.9,0.55336,0.00031,12.317]
[1779041124246,40.92,78160.98,61.9,0.55353,0.00031,12.31638]
[1779041125566,40.92,78160.98,61.9,0.55353,0.00031,12.31638]
[1779041125649,40.92,78160.98,61.9,0.55353,0.00031,12.31638]
[1779041126260,40.92,78166.85,61.9,0.55534,0.00031,12.30955]
[1779041127267,40.92,78169.11,61.9,0.55604,0.00031,12.30685]
[1779041130288,40.92,78172.2,61.9,0.557,0.00031,12.30309]
[1779041132838,40.92,78172.69,61.9,0.55719,0.00031,12.29498]
[1779041132862,40.92,78172.69,61.9,0.55719,0.00031,12.29498]
[1779041133309,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041133888,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041133961,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041134019,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041134141,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041134165,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041134247,40.92,78173.92,61.9,0.55757,0.00031,12.29346]
[1779041134316,40.92,78172.46,61.9,0.55711,0.00031,12.29527]
[1779041134677,40.92,78172.46,61.9,0.55711,0.00031,12.29527]
[1779041135323,40.92,78170.05,61.9,0.55637,0.00031,12.2982]
[1779041137337,40.91,78176.12,61.9,0.55826,0.00031,12.29068]
[1779041141073,40.9,78177.83,61.9,0.5588,0.00031,12.28845]
[1779041141365,40.89,78178.3,61.9,0.55895,0.00031,12.28783]
[1779041142077,40.89,78178.3,61.9,0.55895,0.00031,12.28783]
[1779041143331,40.89,78179.9,61.9,0.55945,0.00031,12.28578]
[1779041144386,40.89,78184.51,61.9,0.56088,0.00031,12.27977]
[1779041146400,40.89,78192.87,61.9,0.56346,0.00031,12.26849]
[1779041147348,40.89,78192.87,61.9,0.56346,0.00031,12.26849]
[1779041147405,40.89,78192.87,61.9,0.56346,0.00031,12.26849]
[1779041152442,40.9,78194.15,61.9,0.56385,0.00031,12.26676]
[1779041153084,40.9,78194.15,61.9,0.56385,0.00031,12.26676]
[1779041159492,40.91,78193.13,61.9,0.56352,0.00031,12.26823]
[1779041164527,40.91,78193.34,61.9,0.56358,0.00031,12.26798]
[1779041166539,40.92,78192.41,61.9,0.56329,0.00031,12.26927]
[1779041166590,40.92,78192.41,61.9,0.56329,0.00031,12.26927]
[1779041166593,40.92,78192.41,61.9,0.56329,0.00031,12.26927]
[1779041166615,40.92,78192.41,61.9,0.56329,0.00031,12.26927]
[1779041166656,40.92,78190.33,61.9,0.56264,0.00031,12.27212]
[1779041167293,40.92,78190.33,61.9,0.56264,0.00031,12.27212]
[1779041167548,40.91,78185.86,61.9,0.56127,0.00031,12.2781]
[1779041168555,40.91,78181.41,61.9,0.5599,0.00031,12.28391]
[1779041170373,40.9,78179.84,61.9,0.55942,0.00031,12.28591]
[1779041173970,40.88,78179.07,61.9,0.5592,0.00031,12.28679]
[1779041174597,40.88,78176.62,61.9,0.55845,0.00031,12.28987]
[1779041176611,40.87,78172.99,61.9,0.55733,0.00031,12.29436]
[1779041181046,40.86,78173.21,61.9,0.55742,0.00031,12.29403]
[1779041181085,40.86,78173.21,61.9,0.55742,0.00031,12.29403]
[1779041181710,40.86,78173.21,61.9,0.55742,0.00031,12.29403]
[1779041181646,40.85,78179.51,61.9,0.55938,0.00031,12.28603]
[1779041181824,40.85,78179.51,61.9,0.55938,0.00031,12.28603]
[1779041182653,40.85,78176.32,61.9,0.55839,0.00031,12.2901]
[1779041183701,40.85,78176.32,61.9,0.55839,0.00031,12.2901]
[1779041189702,40.82,78179.41,61.9,0.55939,0.00031,12.28599]
[1779041194284,40.81,78178.84,61.9,0.55926,0.00031,12.27911]
[1779041195420,40.8,78179.37,61.9,0.55943,0.00031,12.2784]
[1779041195460,40.8,78179.37,61.9,0.55943,0.00031,12.2784]
[1779041195533,40.8,78179.37,61.9,0.55944,0.00031,12.27838]
[1779041196472,40.8,78179.37,61.9,0.55944,0.00031,12.27838]
[1779041204811,40.8,78181.79,61.9,0.56019,0.00031,12.27525]
[1779041209846,40.8,78181.61,61.9,0.56013,0.00031,12.2755]
[1779041217665,40.81,78181.35,61.9,0.56004,0.00031,12.27585]
[1779041217870,40.8,78181.29,61.9,0.56003,0.00031,12.27591]
[1779041220923,40.79,78178.79,61.9,0.55927,0.00031,12.27907]
[1779041225958,40.77,78178.99,61.9,0.55936,0.00031,12.27869]
[1779041227051,40.77,78178.99,61.9,0.55936,0.00031,12.27869]
[1779041234014,40.74,78179.19,61.9,0.55946,0.00031,12.27825]
[1779041238808,40.72,78178.09,61.9,0.55914,0.00031,12.27957]
[1779041239049,40.72,78171.81,61.9,0.55719,0.00031,12.28747]
[1779041240942,40.72,78171.77,61.9,0.55718,0.00031,12.2875]
[1779041241286,40.72,78171.77,61.9,0.55718,0.00031,12.2875]
[1779041243077,40.71,78169.17,61.9,0.55638,0.00031,12.29064]
[1779041249119,40.69,78169.16,61.9,0.5564,0.00031,12.29055]
[1779041250126,40.68,78166.9,61.9,0.5557,0.00031,12.29328]
[1779041255161,40.67,78166.69,61.9,0.55568,0.00031,12.28595]
[1779041260196,40.66,78167.78,61.9,0.55603,0.00031,12.28456]
[1779041265231,40.64,78167.52,61.9,0.55597,0.00031,12.2848]
[1779041272280,40.62,78167.01,61.9,0.55583,0.00031,12.28531]
[1779041282351,40.59,78166.45,61.9,0.55569,0.00031,12.28584]
[1779041284482,40.59,78166.45,61.9,0.55569,0.00031,12.28584]
[1779041284566,40.59,78166.45,61.9,0.55569,0.00031,12.28584]
[1779041284625,40.59,78166.34,61.9,0.55567,0.00031,12.28594]
[1779041286788,40.59,78166.51,61.9,0.55572,0.00031,12.28574]
[1779041287385,40.59,78166.83,61.9,0.55582,0.00031,12.28535]
[1779041291147,40.58,78166.99,61.9,0.55588,0.00031,12.28511]
[1779041294575,40.57,78167.33,61.9,0.556,0.00031,12.28465]
[1779041302490,40.55,78167.19,61.9,0.55598,0.00031,12.28469]
[1779041304687,40.55,78167.19,61.9,0.55598,0.00031,12.28469]
[1779041308855,40.53,78166.78,61.9,0.55587,0.00031,12.28511]
[1779041310928,40.52,78164.75,61.9,0.55525,0.00031,12.28751]
[1779041311028,40.52,78164.75,61.9,0.55525,0.00031,12.28751]
[1779041311061,40.52,78164.75,61.9,0.55525,0.00031,12.28751]
[1779041311551,40.52,78164.75,61.9,0.55525,0.00031,12.28751]
[1779041311605,40.52,78164.75,61.9,0.55525,0.00031,12.28751]
[1779041311775,40.52,78164.75,61.9,0.55525,0.00031,12.28751]
[1779041311855,40.52,78156.36,61.9,0.55264,0.00031,12.28977]
[1779041312519,40.52,78156.36,61.9,0.55264,0.00031,12.28977]
[1779041312561,40.52,78144.77,61.9,0.549,0.00031,12.30241]
[1779041314575,40.53,78142.49,61.9,0.54828,0.00031,12.30478]
[1779041314912,40.53,78142.49,61.9,0.54828,0.00031,12.30478]
[1779041316898,40.53,78141.61,61.9,0.548,0.00031,12.3057]
[1779041317152,40.53,78141.61,61.9,0.548,0.00031,12.3057]
[1779041317596,40.53,78147.28,61.9,0.54978,0.00031,12.29979]
[1779041318603,40.53,78150.69,61.9,0.55085,0.00031,12.29612]
[1779041322631,40.54,78146.52,61.9,0.54953,0.00031,12.30064]
[1779041324645,40.54,78144.04,61.9,0.54875,0.00031,12.30325]
[1779041325652,40.54,78139.73,61.9,0.54739,0.00031,12.30767]
[1779041326298,40.54,78139.73,61.9,0.54739,0.00031,12.30767]
[1779041328673,40.55,78135.52,61.9,0.54607,0.00031,12.31184]
[1779041331364,40.55,78135.56,61.9,0.54608,0.00031,12.31181]
[1779041332902,40.55,78135.02,61.9,0.54591,0.00031,12.31234]
[1779041335723,40.55,78139.96,61.9,0.54746,0.00031,12.30747]
[1779041340758,40.56,78139.8,61.9,0.5474,0.00031,12.30765]
[1779041345793,40.57,78139.96,61.9,0.54745,0.00031,12.30751]
[1779041350828,40.58,78140.01,61.9,0.54745,0.00031,12.3075]
[1779041355863,40.59,78137.47,61.9,0.54664,0.00031,12.31008]
[1779041358884,40.6,78131.75,61.9,0.54483,0.00031,12.31563]
[1779041359536,40.6,78131.75,61.9,0.54483,0.00031,12.31563]
[1779041359894,40.6,78127.92,61.9,0.54362,0.00031,12.31919]
[1779041360901,40.61,78125.56,61.9,0.54288,0.00031,12.32133]
[1779041362387,40.61,78125.46,61.9,0.54285,0.00031,12.32143]
[1779041367952,40.63,78123.87,61.9,0.54233,0.00031,12.3229]
[1779041371090,40.63,78123.45,61.9,0.54219,0.00031,12.32328]
[1779041371515,40.63,78123.45,61.9,0.54219,0.00031,12.32328]
[1779041372437,40.64,78122.04,61.9,0.54176,0.00031,12.31704]
[1779041372473,40.64,78119.24,61.9,0.54088,0.00031,12.31945]
[1779041373994,40.65,78116.27,61.9,0.53994,0.00031,12.32193]
[1779041375336,40.65,78116.27,61.9,0.53994,0.00031,12.32193]
[1779041375564,40.65,78116.27,61.9,0.53994,0.00031,12.32193]
[1779041376484,40.65,78115.84,61.9,0.5398,0.00031,12.3223]
[1779041376821,40.65,78109.76,61.9,0.53789,0.00031,12.32713]
[1779041376930,40.65,78109.76,61.9,0.53789,0.00031,12.32713]
[1779041377295,40.65,78109.76,61.9,0.53789,0.00031,12.32713]
[1779041378561,40.66,78107.94,61.9,0.53732,0.00031,12.32853]
[1779041378589,40.66,78110.89,61.9,0.53824,0.00031,12.32627]
[1779041384065,40.67,78111.26,61.9,0.53835,0.00031,12.32601]
[1779041389222,40.68,78111.2,61.9,0.53832,0.00031,12.32607]
[1779041389262,40.68,78111.2,61.9,0.53832,0.00031,12.32607]
[1779041389288,40.68,78111.07,61.9,0.53828,0.00031,12.32618]
[1779041394135,40.66,78108.34,61.9,0.53744,0.00031,12.32824]
[1779041397898,40.65,78108.41,61.9,0.53747,0.00031,12.32816]
[1779041403198,40.62,78109.12,61.9,0.53771,0.00031,12.32756]
[1779041408233,40.6,78109.48,61.9,0.53784,0.00032,12.32723]
[1779041414275,40.58,78109.29,61.9,0.5378,0.00032,12.32732]
[1779041420317,40.56,78108.49,61.9,0.53757,0.00032,12.32789]
[1779041421295,40.56,78108.49,61.9,0.53757,0.00032,12.32789]
[1779041422565,40.55,78108.99,61.9,0.53773,0.00032,12.32749]
[1779041422834,40.55,78108.99,61.9,0.53773,0.00032,12.32749]
[1779041422838,40.55,78108.99,61.9,0.53773,0.00032,12.32749]
[1779041422935,40.55,78108.99,61.9,0.53773,0.00032,12.32748]
[1779041423345,40.55,78108.99,61.9,0.53773,0.00032,12.32748]
[1779041424566,40.55,78113.15,61.9,0.53904,0.00032,12.32423]
[1779041426562,40.56,78113.63,61.9,0.53919,0.00032,12.32385]
[1779041427366,40.56,78119.01,61.9,0.54088,0.00032,12.31942]
[1779041428373,40.56,78124.85,61.9,0.54272,0.00031,12.31434]
[1779041430060,40.56,78125.64,61.9,0.54297,0.00031,12.31364]
[1779041431587,40.57,78125.64,61.9,0.54296,0.00031,12.31365]
[1779041437437,40.59,78125.86,61.9,0.54303,0.00031,12.30603]
[1779041442521,40.6,78125.84,61.9,0.54302,0.00031,12.30608]
[1779041448517,40.63,78124.76,61.9,0.54265,0.00031,12.30713]
[1779041451498,40.64,78124.31,61.9,0.5425,0.00031,12.30755]
[1779041452546,40.64,78118.49,61.9,0.54067,0.00031,12.31259]
[1779041454560,40.65,78115.91,61.9,0.53985,0.00031,12.31474]
[1779041459595,40.66,78115.6,61.9,0.53974,0.00031,12.31503]
[1779041463624,40.67,78120.34,61.9,0.54122,0.00031,12.3111]
[1779041464233,40.67,78120.34,61.9,0.54122,0.00031,12.3111]
[1779041469665,40.69,78122.56,61.9,0.5419,0.00031,12.30925]
[1779041474701,40.71,78122.94,61.9,0.54201,0.00031,12.30897]
[1779041479736,40.73,78123.87,61.9,0.54228,0.00031,12.3082]
[1779041482705,40.73,78123.91,61.9,0.54229,0.00031,12.30819]
[1779041482758,40.74,78126.53,61.9,0.54311,0.00031,12.30588]
[1779041485820,40.74,78126.71,61.9,0.54316,0.00031,12.30573]
[1779041489853,40.76,78126.87,61.9,0.5432,0.00031,12.30563]
[1779041490814,40.76,78121.64,61.9,0.54155,0.00031,12.31024]
[1779041491821,40.77,78119.78,61.9,0.54099,0.00031,12.30434]
[1779041493780,40.76,78119.43,61.9,0.54088,0.00031,12.30463]
[1779041493891,40.76,78119.43,61.9,0.54088,0.00031,12.30463]
[1779041493922,40.76,78119.43,61.9,0.54088,0.00031,12.30463]
[1779041493925,40.77,78119.72,61.9,0.54097,0.00031,12.30439]
[1779041494842,40.76,78110.77,61.9,0.53816,0.00031,12.31163]
[1779041497863,40.75,78106.84,61.9,0.53693,0.00031,12.31459]
[1779041498547,40.75,78106.84,61.9,0.53693,0.00031,12.31459]
[1779041507181,40.73,78104.31,61.9,0.53615,0.00031,12.31641]
[1779041508062,40.73,78104.31,61.9,0.53615,0.00031,12.31641]
[1779041508102,40.71,78104.03,61.9,0.53608,0.00031,12.31658]
[1779041513976,40.69,78104.19,61.9,0.53615,0.00031,12.31641]
[1779041519011,40.67,78103.91,61.9,0.53607,0.00032,12.31658]
[1779041524047,40.65,78103.69,61.9,0.53602,0.00032,12.3167]
[1779041529082,40.63,78103.54,61.9,0.53598,0.00032,12.31677]
[1779041532559,40.63,78103.69,61.9,0.53604,0.00032,12.31665]
[1779041532643,40.63,78103.69,61.9,0.53604,0.00032,12.31665]
[1779041532721,40.62,78103.73,61.9,0.53605,0.00032,12.31661]
[1779041533626,40.62,78103.73,61.9,0.53605,0.00032,12.31661]
[1779041533789,40.62,78103.73,61.9,0.53605,0.00032,12.31661]
[1779041533876,40.62,78107.16,61.9,0.53713,0.00032,12.31407]
[1779041534117,40.62,78115.12,61.9,0.53964,0.00032,12.30782]
[1779041538078,40.63,78117.48,61.9,0.54038,0.00032,12.3059]
[1779041543180,40.64,78119.14,61.9,0.54089,0.00031,12.30455]
[1779041548215,40.66,78119.12,61.9,0.54087,0.00031,12.30461]
[1779041553250,40.68,78118.86,61.9,0.5408,0.00031,12.29737]
[1779041558285,40.69,78118.22,61.9,0.54058,0.00031,12.29795]
[1779041563320,40.7,78119.34,61.9,0.54092,0.00031,12.29704]
[1779041568355,40.72,78119.05,61.9,0.54082,0.00031,12.29733]
[1779041573390,40.73,78118.89,61.9,0.54076,0.00031,12.2975]
[1779041578246,40.75,78119.43,61.9,0.54092,0.00031,12.29708]
[1779041578328,40.75,78119.43,61.9,0.54092,0.00031,12.29708]
[1779041579229,40.75,78119.05,61.9,0.54079,0.00031,12.29741]
[1779041581353,40.75,78119.24,61.9,0.54085,0.00031,12.29726]
[1779041586481,40.77,78119.57,61.9,0.54094,0.00031,12.29703]
[1779041591516,40.79,78119.75,61.9,0.54098,0.00031,12.29692]
[1779041596812,40.8,78119.37,61.9,0.54085,0.00031,12.29727]
[1779041599919,40.81,78119.74,61.9,0.54096,0.00031,12.29698]
[1779041605615,40.83,78118.88,61.9,0.54068,0.00031,12.29776]
[1779041610650,40.84,78118.54,61.9,0.54056,0.00031,12.29808]
[1779041615686,40.85,78119.06,61.9,0.54073,0.00031,12.29016]
[1779041617165,40.85,78119.06,61.9,0.54073,0.00031,12.29016]
[1779041617699,40.86,78122.76,61.9,0.54189,0.00031,12.28703]
[1779041618706,40.86,78127.39,61.9,0.54334,0.00031,12.28296]
[1779041623741,40.87,78127.97,61.9,0.54351,0.00031,12.28249]
[1779041624710,40.87,78127.97,61.9,0.54351,0.00031,12.28249]
[1779041629787,40.89,78128.29,61.9,0.54359,0.00031,12.28225]
[1779041632820,40.89,78128.29,61.9,0.54359,0.00031,12.28225]
[1779041633613,40.9,78128.29,61.9,0.54358,0.00031,12.28228]
[1779041633635,40.9,78128.29,61.9,0.54358,0.00031,12.28228]
[1779041636949,40.91,78131.5,61.9,0.54458,0.00031,12.27937]
[1779041643892,40.93,78131.83,61.9,0.54466,0.00031,12.27913]
[1779041650941,40.95,78131.4,61.9,0.54451,0.00031,12.27959]
[1779041657151,40.96,78131.63,61.9,0.54457,0.00031,12.2794]
[1779041657758,40.97,78133.25,61.9,0.54507,0.00031,12.27792]
[1779041658176,40.97,78133.25,61.9,0.54507,0.00031,12.27792]
[1779041657990,40.97,78127.98,61.9,0.54342,0.00031,12.28277]
[1779041658997,40.97,78125.01,61.9,0.54249,0.00031,12.28541]
[1779041660008,40.98,78120.19,61.9,0.54098,0.00031,12.28955]
[1779041667055,41.0,78118.51,61.9,0.54044,0.00031,12.291]
[1779041672090,41.01,78119.55,61.9,0.54077,0.00031,12.28267]
[1779041679139,41.03,78119.85,61.9,0.54085,0.00031,12.28247]
[1779041681153,41.03,78123.92,61.9,0.54212,0.00031,12.27903]
[1779041682160,41.04,78126.23,61.9,0.54284,0.00031,12.27702]
[1779041686188,41.05,78123.3,61.9,0.54191,0.00031,12.2796]
[1779041687195,41.05,78117.76,61.9,0.54018,0.00031,12.28426]
[1779041691223,41.06,78115.33,61.9,0.53941,0.00031,12.28625]
[1779041691335,41.06,78115.33,61.9,0.53941,0.00031,12.28625]
[1779041696388,41.07,78111.24,61.9,0.53813,0.00031,12.28948]
[1779041697699,41.08,78110.49,61.9,0.53789,0.00031,12.29006]
[1779041697726,41.08,78110.49,61.9,0.53789,0.00031,12.29006]
[1779041697840,41.08,78110.49,61.9,0.53789,0.00031,12.29006]
[1779041698179,41.08,78110.49,61.9,0.53789,0.00031,12.29006]
[1779041698213,41.08,78110.49,61.9,0.53789,0.00031,12.29007]
[1779041698273,41.08,78105.24,61.9,0.53625,0.00031,12.29396]
[1779041699280,41.07,78101.78,61.9,0.53517,0.00031,12.29641]
[1779041704317,41.01,78101.76,61.9,0.53521,0.00031,12.29631]
[1779041709352,40.99,78101.86,61.9,0.53525,0.00031,12.2962]
[1779041711790,40.99,78101.88,61.9,0.53526,0.00031,12.29617]
[1779041711830,40.99,78101.88,61.9,0.53526,0.00031,12.29617]
[1779041711844,40.9,78101.82,61.9,0.5353,0.00031,12.29606]
[1779041712857,40.9,78101.82,61.9,0.5353,0.00031,12.29606]
[1779041712958,40.91,78105.82,61.9,0.53655,0.00031,12.29319]
[1779041713467,40.91,78105.82,61.9,0.53655,0.00031,12.29319]
[1779041720431,40.92,78108.6,61.9,0.53742,0.00031,12.29115]
[1779041727480,40.93,78108.73,61.9,0.53745,0.00031,12.29108]
[1779041733522,40.94,78108.3,61.9,0.53732,0.00031,12.28392]
[1779041738557,40.95,78108.77,61.9,0.53747,0.00031,12.28358]
[1779041743592,40.96,78108.7,61.9,0.53744,0.00031,12.28365]
[1779041749634,40.97,78108.5,61.9,0.53737,0.00031,12.28382]
[1779041756683,40.98,78108.75,61.9,0.53744,0.00031,12.28366]
[1779041761719,40.99,78108.64,61.9,0.5374,0.00031,12.28376]
[1779041766815,40.99,78108.64,61.9,0.5374,0.00031,12.28376]
[1779041767548,40.99,78108.71,61.9,0.53742,0.00031,12.28372]
[1779041772796,41.0,78108.98,61.9,0.53749,0.00031,12.28353]
[1779041777831,41.01,78109.04,61.9,0.53751,0.00031,12.2835]
[1779041783873,41.02,78108.82,61.9,0.53743,0.00031,12.28369]
[1779041789915,41.02,78109.0,61.9,0.53748,0.00031,12.28357]
[1779041794950,41.03,78109.56,61.9,0.53767,0.00031,12.27565]
[1779041798590,41.03,78109.46,61.9,0.53764,0.00031,12.27573]
[1779041799749,41.04,78109.49,61.9,0.53764,0.00031,12.27572]
[1779041805022,41.05,78109.33,61.9,0.53759,0.00031,12.27586]
[1779041810057,41.05,78109.66,61.9,0.53769,0.00031,12.27562]
[1779041815092,41.06,78109.32,61.9,0.53757,0.00031,12.27589]
[1779041821134,41.07,78115.23,61.9,0.53942,0.00031,12.27132]
[1779041827177,41.08,78116.58,61.9,0.53983,0.00031,12.27026]
[1779041830193,41.08,78116.4,61.9,0.53977,0.00031,12.27041]
[1779041831228,41.08,78115.73,61.9,0.53956,0.00031,12.27096]
[1779041837246,41.1,78112.6,61.9,0.53857,0.00031,12.27346]
[1779041837915,41.1,78112.6,61.9,0.53857,0.00031,12.27346]
[1779041837958,41.1,78112.6,61.9,0.53857,0.00031,12.27346]
[1779041838253,41.1,78111.07,61.9,0.53809,0.00031,12.27465]
[1779041843288,41.08,78109.05,61.9,0.53747,0.00031,12.27614]
[1779041849330,41.07,78109.02,61.9,0.53747,0.00031,12.27614]
[1779041854365,41.06,78108.81,61.9,0.53743,0.00031,12.26877]
[1779041859400,41.05,78108.81,61.9,0.53744,0.00031,12.26875]
[1779041864435,41.04,78108.92,61.9,0.53748,0.00031,12.26865]
[1779041866449,41.04,78106.39,61.9,0.53669,0.00031,12.27052]
[1779041868569,41.04,78106.18,61.9,0.53663,0.00031,12.27067]
[1779041869470,41.03,78101.07,61.9,0.53503,0.00031,12.27431]
[1779041874507,41.01,78099.41,61.9,0.53452,0.00031,12.27541]
[1779041879544,41.0,78098.59,61.9,0.53427,0.00031,12.27594]
[1779041887007,40.98,78098.6,61.9,0.53429,0.00031,12.27591]
[1779041887056,40.98,78098.6,61.9,0.53429,0.00031,12.27591]
[1779041887598,40.97,78089.83,61.9,0.53154,0.00031,12.28153]
[1779041888605,40.96,78085.61,61.9,0.53022,0.00031,12.28403]
[1779041889567,40.96,78085.61,61.9,0.53022,0.00031,12.28403]
[1779041889612,40.96,78082.93,61.9,0.52938,0.00031,12.28556]
[1779041890964,40.96,78082.93,61.9,0.52938,0.00031,12.28556]
[1779041893018,40.95,78082.75,61.9,0.52932,0.00031,12.28565]
[1779041893037,40.95,78082.73,61.9,0.52932,0.00031,12.28566]
[1779041893640,40.95,78077.34,61.9,0.52762,0.00031,12.28855]
[1779041898249,40.95,78076.8,61.9,0.52745,0.00031,12.28883]
[1779041900254,40.95,78074.16,61.9,0.52662,0.00031,12.29015]
[1779041900259,40.95,78074.16,61.9,0.52662,0.00031,12.29015]
[1779041900309,40.95,78071.51,61.9,0.52579,0.00031,12.29143]
[1779041901696,40.95,78068.8,61.9,0.52493,0.00031,12.29268]
[1779041906731,40.95,78068.21,61.9,0.52475,0.00031,12.29294]
[1779041910759,40.94,78064.09,61.9,0.52345,0.00032,12.29471]
[1779041916801,40.94,78064.34,61.9,0.52354,0.00032,12.2871]
[1779041920829,40.93,78068.61,61.9,0.52489,0.00032,12.28525]
[1779041922593,40.93,78069.3,61.9,0.52511,0.00032,12.28493]
[1779041928110,40.93,78069.65,61.9,0.52522,0.00032,12.28477]
[1779041932913,40.93,78065.51,61.9,0.52392,0.00032,12.2866]
[1779041937948,40.92,78065.13,61.9,0.5238,0.00032,12.28676]
[1779041939051,40.92,78065.13,61.9,0.5238,0.00032,12.28676]
[1779041939054,40.92,78065.13,61.9,0.5238,0.00032,12.28676]
[1779041940969,40.92,78061.54,61.9,0.52267,0.00032,12.28823]
[1779041942069,40.92,78061.54,61.9,0.52267,0.00032,12.28823]
[1779041942424,40.92,78061.54,61.9,0.52267,0.00032,12.28823]
[1779041942987,40.92,78056.0,61.9,0.52092,0.00032,12.2903]
[1779041948522,40.91,78051.67,61.9,0.51956,0.00032,12.29176]
[1779041949029,40.91,78044.28,61.9,0.51722,0.00032,12.29391]
[1779041950221,40.91,78041.19,61.9,0.51625,0.00032,12.29469]
[1779041950605,40.91,78041.19,61.9,0.51625,0.00032,12.29469]
[1779041952481,40.92,78043.8,61.9,0.51707,0.00032,12.29404]
[1779041953063,40.92,78047.93,61.9,0.51837,0.00032,12.2929]
[1779041958096,40.91,78049.63,61.9,0.51891,0.00032,12.29239]
[1779041959103,40.91,78047.18,61.9,0.51814,0.00032,12.29312]
[1779041960110,40.92,78041.19,61.9,0.51625,0.00032,12.29469]
[1779041964056,40.93,78040.61,61.9,0.51606,0.00032,12.29483]
[1779041965489,40.93,78038.49,61.9,0.51539,0.00032,12.29531]
[1779041965529,40.93,78038.49,61.9,0.51539,0.00032,12.29531]
[1779041966152,40.93,78036.57,61.9,0.51478,0.00032,12.29572]
[1779041970180,40.91,78031.53,61.9,0.51319,0.00032,12.29664]
[1779041975215,40.89,78030.17,61.9,0.51277,0.00032,12.28936]
[1779041980250,40.87,78026.4,61.9,0.51158,0.00032,12.28989]
[1779041985285,40.86,78026.37,61.9,0.51157,0.00032,12.28989]
[1779041989650,40.84,78025.6,61.9,0.51133,0.00032,12.28998]
[1779041995356,40.82,78026.57,61.9,0.51164,0.00032,12.28986]
[1779041999678,40.81,78025.85,61.9,0.51141,0.00032,12.28995]
[1779042002406,40.8,78022.4,61.9,0.51032,0.00032,12.29032]
[1779042003790,40.8,78022.39,61.9,0.51032,0.00032,12.29032]
[1779042009454,40.78,78025.15,61.9,0.5112,0.00032,12.29003]
[1779042014489,40.76,78024.98,61.9,0.51114,0.00032,12.29005]
[1779042019524,40.75,78022.34,61.9,0.51031,0.00032,12.29032]
[1779042021541,40.74,78019.43,61.9,0.50938,0.00032,12.29057]
[1779042023209,40.74,78019.82,61.9,0.50951,0.00032,12.29054]
[1779042023555,40.74,78016.71,61.9,0.50852,0.00032,12.29074]
[1779042025569,40.73,78013.64,61.9,0.50754,0.00032,12.29086]
[1779042025821,40.73,78013.64,61.9,0.50754,0.00032,12.29086]
[1779042025952,40.73,78013.64,61.9,0.50754,0.00032,12.29086]
[1779042026488,40.73,78013.64,61.9,0.50754,0.00032,12.29086]
[1779042027513,40.73,78012.4,61.9,0.50715,0.00032,12.29089]
[1779042027961,40.73,78012.07,61.9,0.50705,0.00032,12.29089]
[1779042027966,40.73,78012.07,61.9,0.50705,0.00032,12.29089]
[1779042027980,40.73,78012.07,61.9,0.50705,0.00032,12.29089]
[1779042027995,40.73,78012.07,61.9,0.50705,0.00032,12.29089]
[1779042028136,40.73,78012.07,61.9,0.50705,0.00032,12.29089]
[1779042028163,40.73,78012.07,61.9,0.50705,0.00032,12.29089]
[1779042028590,40.72,78004.8,61.9,0.50473,0.00032,12.2908]
[1779042029591,40.72,78004.8,61.9,0.50473,0.00032,12.2908]
[1779042029597,40.72,78001.86,61.9,0.5038,0.00032,12.29064]
[1779042029936,40.72,78001.86,61.9,0.5038,0.00032,12.29064]
[1779042030376,40.72,78001.86,61.9,0.5038,0.00032,12.29064]
[1779042030409,40.72,78001.86,61.9,0.5038,0.00032,12.29064]
[1779042032959,40.72,78000.95,61.9,0.50351,0.00032,12.28308]
[1779042032961,40.72,78000.95,61.9,0.50351,0.00032,12.28308]
[1779042034062,40.72,78000.94,61.9,0.50351,0.00032,12.28308]
[1779042034251,40.72,78000.94,61.9,0.50351,0.00032,12.28308]
[1779042034352,40.72,78000.41,61.9,0.50334,0.00032,12.28304]
[1779042039668,40.71,78001.33,61.9,0.50363,0.00032,12.28311]
[1779042045857,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042045860,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042045922,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042045980,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042045998,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042046234,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042046335,40.7,78001.1,61.9,0.50356,0.00032,12.2831]
[1779042046717,40.7,78006.96,61.9,0.50542,0.00032,12.28337]
[1779042048301,40.7,78006.96,61.9,0.50542,0.00032,12.28337]
[1779042048302,40.7,78006.96,61.9,0.50542,0.00032,12.28337]
[1779042049738,40.7,78013.65,61.9,0.50755,0.00032,12.28336]
[1779042051290,40.7,78013.65,61.9,0.50755,0.00032,12.28336]
[1779042051376,40.7,78016.91,61.9,0.50859,0.00032,12.28323]
[1779042051752,40.7,78020.79,61.9,0.50982,0.00032,12.28296]
[1779042053394,40.7,78020.79,61.9,0.50982,0.00032,12.28296]
[1779042053444,40.7,78020.79,61.9,0.50982,0.00032,12.28296]
[1779042053450,40.7,78020.79,61.9,0.50982,0.00032,12.28296]
[1779042053527,40.69,78022.24,61.9,0.51028,0.00032,12.28283]
[1779042055877,40.69,78024.64,61.9,0.51105,0.00032,12.28258]
[1779042056028,40.69,78024.64,61.9,0.51105,0.00032,12.28258]
[1779042056060,40.69,78024.64,61.9,0.51105,0.00032,12.28258]
[1779042056153,40.69,78024.64,61.9,0.51105,0.00032,12.28258]
[1779042056406,40.69,78024.64,61.9,0.51105,0.00032,12.28258]
[1779042056447,40.69,78024.41,61.9,0.51097,0.00032,12.28261]
[1779042056787,40.69,78014.42,61.9,0.50779,0.00032,12.28334]
[1779042057794,40.69,78010.73,61.9,0.50662,0.00032,12.28341]
[1779042058656,40.69,78010.73,61.9,0.50662,0.00032,12.28341]
[1779042060227,40.69,78010.76,61.9,0.50663,0.00032,12.28341]
[1779042060243,40.69,78010.76,61.9,0.50663,0.00032,12.28341]
[1779042061349,40.68,78010.58,61.9,0.50657,0.00032,12.28341]
[1779042061441,40.68,78010.58,61.9,0.50657,0.00032,12.28341]
[1779042061450,40.68,78010.58,61.9,0.50657,0.00032,12.28341]
[1779042061488,40.68,78006.72,61.9,0.50534,0.00032,12.28337]
[1779042062105,40.68,78006.72,61.9,0.50534,0.00032,12.28337]
[1779042062189,40.68,78010.3,61.9,0.50648,0.00032,12.28341]
[1779042062829,40.68,78014.19,61.9,0.50772,0.00032,12.28334]
[1779042067864,40.67,78014.14,61.9,0.50771,0.00032,12.28334]
[1779042070151,40.67,78014.14,61.9,0.50771,0.00032,12.28334]
[1779042070885,40.66,78009.87,61.9,0.50635,0.00032,12.28341]
[1779042072336,40.66,78009.87,61.9,0.50635,0.00032,12.28341]
[1779042073240,40.66,78008.23,61.9,0.50582,0.00032,12.2834]
[1779042073618,40.66,78008.23,61.9,0.50582,0.00032,12.2834]
[1779042073807,40.66,78008.43,61.9,0.50589,0.00032,12.2834]
[1779042078941,40.65,78007.98,61.9,0.50574,0.00032,12.28339]
[1779042084190,40.64,78008.32,61.9,0.50585,0.00032,12.2834]
[1779042093039,40.63,78008.15,61.9,0.5058,0.00032,12.27589]
[1779042098074,40.62,78008.13,61.9,0.50579,0.00032,12.27589]
[1779042103110,40.61,78008.09,61.9,0.50578,0.00032,12.27589]
[1779042105862,40.61,78008.04,61.9,0.50576,0.00032,12.27589]
[1779042106276,40.61,78008.04,61.9,0.50576,0.00032,12.27589]
[1779042106511,40.61,78008.04,61.9,0.50576,0.00032,12.27589]
[1779042107138,40.6,77998.37,61.9,0.50267,0.00032,12.27538]
[1779042110694,40.6,77999.2,61.9,0.50294,0.00032,12.27545]
[1779042113180,40.59,77996.58,61.9,0.5021,0.00032,12.2752]
[1779042115194,40.59,77993.27,61.9,0.50104,0.00032,12.27481]
[1779042116048,40.59,77993.27,61.9,0.50104,0.00032,12.27481]
[1779042116201,40.59,77991.02,61.9,0.50033,0.00032,12.27449]
[1779042117208,40.59,77986.98,61.9,0.49903,0.00032,12.27382]
[1779042118115,40.59,77986.98,61.9,0.49903,0.00032,12.27382]
[1779042118465,40.59,77986.98,61.9,0.49903,0.00032,12.27382]
[1779042119062,40.59,77987.28,61.9,0.49913,0.00032,12.27388]
[1779042119095,40.59,77987.28,61.9,0.49913,0.00032,12.27388]
[1779042120122,40.59,77987.41,61.9,0.49917,0.00032,12.2739]
[1779042120302,40.59,77987.41,61.9,0.49917,0.00032,12.2739]
[1779042124257,40.6,77984.0,61.9,0.49808,0.00032,12.27325]
[1779042128993,40.6,77984.07,61.9,0.49811,0.00032,12.27326]
[1779042129092,40.6,77984.07,61.9,0.49811,0.00032,12.27326]
[1779042135334,40.6,77982.47,61.9,0.4976,0.00032,12.27293]
[1779042140369,40.61,77981.35,61.9,0.49724,0.00032,12.27268]
[1779042142009,40.61,77980.12,61.9,0.49685,0.00032,12.2724]
[1779042142383,40.61,77987.17,61.9,0.4991,0.00032,12.27386]
[1779042143225,40.61,77987.17,61.9,0.4991,0.00032,12.27386]
[1779042143709,40.61,77987.17,61.9,0.4991,0.00032,12.27386]
[1779042143390,40.61,77990.98,61.9,0.50032,0.00032,12.27449]
[1779042143766,40.61,77990.98,61.9,0.50032,0.00032,12.27449]
[1779042143768,40.61,77990.98,61.9,0.50032,0.00032,12.27449]
[1779042143781,40.61,77990.98,61.9,0.50032,0.00032,12.27449]
[1779042143867,40.61,77990.98,61.9,0.50032,0.00032,12.27449]
[1779042144397,40.61,77998.97,61.9,0.50287,0.00032,12.27543]
[1779042145404,40.61,78004.12,61.9,0.50451,0.00032,12.27577]
[1779042146626,40.61,78004.12,61.9,0.50451,0.00032,12.27577]
[1779042147418,40.61,78007.91,61.9,0.50572,0.00032,12.27589]
[1779042152453,40.6,78008.45,61.9,0.50589,0.00032,12.26839]
[1779042154822,40.6,78009.28,61.9,0.50616,0.00032,12.2684]
[1779042162523,40.59,78008.37,61.9,0.50587,0.00032,12.26839]
[1779042166949,40.58,78008.14,61.9,0.50579,0.00032,12.26839]
[1779042172593,40.57,78006.75,61.9,0.50535,0.00032,12.26836]
[1779042172781,40.57,78006.75,61.9,0.50535,0.00032,12.26836]
[1779042174188,40.57,78006.75,61.9,0.50535,0.00032,12.26836]
[1779042179642,40.57,78006.92,61.9,0.5054,0.00032,12.26837]
[1779042184032,40.56,78006.91,61.9,0.5054,0.00032,12.26837]
[1779042189712,40.56,78007.03,61.9,0.50544,0.00032,12.26837]
[1779042194747,40.55,78007.45,61.9,0.50557,0.00032,12.26838]
[1779042201074,40.55,78007.44,61.9,0.50557,0.00032,12.26838]
[1779042206833,40.54,78007.42,61.9,0.50556,0.00032,12.26838]
[1779042211868,40.53,78007.33,61.9,0.50553,0.00032,12.26086]
[1779042216903,40.53,78007.4,61.9,0.50556,0.00032,12.26087]
[1779042221938,40.53,78008.83,61.9,0.50601,0.00032,12.26089]
[1779042227980,40.52,78009.65,61.9,0.50628,0.00032,12.26089]
[1779042233015,40.51,78009.81,61.9,0.50633,0.00032,12.26089]
[1779042238050,40.51,78009.87,61.9,0.50635,0.00032,12.26089]
[1779042242446,40.51,78009.92,61.9,0.50636,0.00032,12.26089]
[1779042243691,40.51,78009.84,61.9,0.50634,0.00032,12.26089]
[1779042243698,40.5,78017.11,61.9,0.50867,0.00032,12.26069]
[1779042243837,40.5,78017.11,61.9,0.50867,0.00032,12.26069]
[1779042244334,40.5,78017.11,61.9,0.50867,0.00032,12.26069]
[1779042244541,40.5,78022.35,61.9,0.51034,0.00032,12.26028]
[1779042246106,40.5,78025.04,61.9,0.51121,0.00032,12.25999]
[1779042249681,40.49,78024.77,61.9,0.51112,0.00032,12.26002]
[1779042255463,40.48,78024.99,61.9,0.51119,0.00032,12.25999]
[1779042261211,40.46,78027.48,61.9,0.51199,0.00032,12.25967]
[1779042266246,40.45,78029.28,61.9,0.51257,0.00032,12.2594]
[1779042271281,40.44,78029.68,61.9,0.51271,0.00032,12.25182]
[1779042277323,40.42,78029.9,61.9,0.51278,0.00032,12.25179]
[1779042282358,40.41,78030.27,61.9,0.5129,0.00032,12.25172]
[1779042287393,40.39,78030.7,61.9,0.51304,0.00032,12.25165]
[1779042293435,40.38,78030.65,61.9,0.51303,0.00032,12.25166]
[1779042298470,40.36,78031.09,61.9,0.51317,0.00032,12.25158]
[1779042303508,40.35,78030.75,61.9,0.51306,0.00032,12.25164]
[1779042308543,40.34,78031.55,61.9,0.51332,0.00032,12.2515]
[1779042313578,40.33,78030.52,61.9,0.51299,0.00032,12.25167]
[1779042318613,40.31,78030.38,61.9,0.51295,0.00032,12.25169]
[1779042323652,40.3,78029.98,61.9,0.51282,0.00032,12.25175]
[1779042328687,40.29,78030.1,61.9,0.51286,0.00032,12.25173]
[1779042333722,40.27,78030.09,61.9,0.51287,0.00032,12.24421]
[1779042340771,40.26,78030.21,61.9,0.51291,0.00032,12.24419]
[1779042345806,40.25,78030.71,61.9,0.51307,0.00032,12.2441]
[1779042349843,40.24,78031.07,61.9,0.51319,0.00032,12.24404]
[1779042349857,40.24,78031.07,61.9,0.51319,0.00032,12.24404]
[1779042349890,40.24,78031.07,61.9,0.51319,0.00032,12.24404]
[1779042349901,40.24,78030.92,61.9,0.51314,0.00032,12.24406]
[1779042350021,40.24,78030.92,61.9,0.51314,0.00032,12.24406]
[1779042350841,40.24,78041.05,61.9,0.51641,0.00032,12.24194]
[1779042350949,40.24,78041.05,61.9,0.51641,0.00032,12.24194]
[1779042351848,40.25,78043.82,61.9,0.5173,0.00032,12.24121]
[1779042352086,40.25,78043.82,61.9,0.5173,0.00032,12.24121]
[1779042353119,40.25,78044.14,61.9,0.5174,0.00032,12.24113]
[1779042353909,40.25,78044.14,61.9,0.5174,0.00032,12.24113]
[1779042353976,40.25,78044.14,61.9,0.5174,0.00032,12.24113]
[1779042354869,40.25,78047.0,61.9,0.51832,0.00032,12.24031]
[1779042355471,40.25,78047.0,61.9,0.51832,0.00032,12.24031]
[1779042355876,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042355983,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042356629,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042356633,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042356680,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042356735,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042356881,40.25,78050.9,61.9,0.51958,0.00032,12.23909]
[1779042356883,40.26,78054.31,61.9,0.52068,0.00032,12.23792]
[1779042357890,40.26,78057.4,61.9,0.52167,0.00032,12.23678]
[1779042358847,40.26,78057.4,61.9,0.52167,0.00032,12.23678]
[1779042358897,40.26,78060.96,61.9,0.52282,0.00032,12.23537]
[1779042359807,40.26,78060.96,61.9,0.52282,0.00032,12.23537]
[1779042362925,40.27,78064.81,61.9,0.52406,0.00032,12.23375]
[1779042364106,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042365057,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042365925,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042365935,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042365939,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042365962,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042365998,40.27,78064.85,61.9,0.52407,0.00032,12.23373]
[1779042366953,40.27,78074.33,61.9,0.52712,0.00032,12.2292]
[1779042372995,40.28,78076.34,61.9,0.52776,0.00032,12.22816]
[1779042378030,40.28,78078.8,61.9,0.52855,0.00032,12.22683]
[1779042380225,40.29,78078.77,61.9,0.52854,0.00032,12.22685]
[1779042383997,40.29,78079.91,61.9,0.5289,0.00032,12.22622]
[1779042384140,40.29,78079.91,61.9,0.5289,0.00032,12.22622]
[1779042384624,40.29,78079.91,61.9,0.5289,0.00032,12.22622]
[1779042384660,40.29,78080.58,61.9,0.52911,0.00032,12.22585]
[1779042386455,40.29,78082.89,61.9,0.52986,0.00032,12.22452]
[1779042386459,40.29,78082.89,61.9,0.52986,0.00032,12.22452]
[1779042386611,40.29,78082.89,61.9,0.52986,0.00032,12.22452]
[1779042386656,40.29,78084.12,61.9,0.53026,0.00032,12.22379]
[1779042387094,40.29,78080.2,61.9,0.529,0.00032,12.22606]
[1779042391456,40.29,78078.14,61.9,0.52834,0.00032,12.21966]
[1779042394146,40.3,78082.47,61.9,0.52973,0.00032,12.21723]
[1779042397158,40.3,78082.79,61.9,0.52984,0.00032,12.21704]
[1779042397869,40.3,78082.79,61.9,0.52984,0.00032,12.21704]
[1779042397887,40.3,78082.79,61.9,0.52984,0.00032,12.21705]
[1779042398279,40.3,78082.79,61.9,0.52984,0.00032,12.21705]
[1779042398834,40.3,78082.79,61.9,0.52984,0.00032,12.21705]
[1779042400743,40.3,78083.9,61.9,0.53019,0.00032,12.21639]
[1779042400844,40.3,78084.02,61.9,0.53023,0.00032,12.21632]
[1779042402504,40.3,78084.05,61.9,0.53024,0.00032,12.21631]
[1779042402507,40.3,78084.05,61.9,0.53024,0.00032,12.21631]
[1779042402561,40.3,78084.18,61.9,0.53028,0.00032,12.21623]
[1779042403312,40.3,78084.18,61.9,0.53028,0.00032,12.21623]
[1779042406881,40.29,78084.01,61.9,0.53023,0.00032,12.21632]
[1779042407214,40.29,78083.97,61.9,0.53022,0.00032,12.21634]
[1779042410374,40.29,78083.88,61.9,0.53019,0.00032,12.21639]
[1779042410872,40.29,78083.88,61.9,0.53019,0.00032,12.21639]
[1779042411256,40.28,78083.96,61.9,0.53022,0.00032,12.21633]
[1779042412194,40.28,78083.92,61.9,0.53021,0.00032,12.21635]
[1779042413477,40.28,78083.92,61.9,0.53021,0.00032,12.21635]
[1779042422144,40.28,78082.87,61.9,0.52988,0.00032,12.21697]
[1779042427233,40.26,78083.6,61.9,0.53012,0.00032,12.21652]
[1779042430738,40.26,78081.06,61.9,0.5293,0.00032,12.21798]
[1779042430748,40.26,78081.06,61.9,0.5293,0.00032,12.21798]
[1779042430771,40.26,78081.06,61.9,0.5293,0.00032,12.21798]
[1779042430800,40.25,78080.92,61.9,0.52926,0.00032,12.21806]
[1779042438454,40.26,78080.43,61.9,0.5291,0.00032,12.21835]
[1779042443489,40.27,78080.27,61.9,0.52904,0.00032,12.21845]
[1779042446341,40.27,78080.93,61.9,0.52925,0.00032,12.21808]
[1779042447517,40.27,78084.68,61.9,0.53046,0.00032,12.21589]
[1779042448752,40.27,78084.68,61.9,0.53046,0.00032,12.21589]
[1779042448789,40.28,78086.33,61.9,0.53099,0.00032,12.2149]
[1779042449622,40.28,78086.33,61.9,0.53099,0.00032,12.2149]
[1779042449723,40.28,78086.46,61.9,0.53103,0.00032,12.21482]
[1779042450387,40.28,78086.46,61.9,0.53103,0.00032,12.21482]
[1779042450538,40.28,78086.5,61.9,0.53104,0.00032,12.2148]
[1779042452924,40.28,78086.57,61.9,0.53108,0.00032,12.2072]
[1779042452938,40.28,78086.57,61.9,0.53108,0.00032,12.2072]
[1779042452955,40.28,78086.57,61.9,0.53108,0.00032,12.2072]
[1779042452961,40.28,78086.57,61.9,0.53108,0.00032,12.2072]
[1779042452975,40.28,78086.57,61.9,0.53108,0.00032,12.2072]
[1779042453560,40.28,78092.15,61.9,0.53288,0.00032,12.20365]
[1779042456873,40.27,78094.07,61.9,0.53349,0.00032,12.20237]
[1779042458358,40.27,78094.19,61.9,0.53353,0.00032,12.20229]
[1779042458396,40.27,78094.19,61.9,0.53353,0.00032,12.20229]
[1779042460608,40.27,78098.79,61.9,0.53502,0.00032,12.19909]
[1779042461932,40.27,78098.79,61.9,0.53502,0.00032,12.19909]
[1779042475715,40.25,78099.76,61.9,0.53534,0.00032,12.19836]
[1779042480673,40.24,78100.12,61.9,0.53546,0.00032,12.19809]
[1779042482002,40.24,78099.36,61.9,0.53522,0.00032,12.19863]
[1779042482032,40.24,78093.72,61.9,0.5334,0.00032,12.20255]
[1779042487799,40.24,78089.0,61.9,0.53189,0.00032,12.20562]
[1779042490312,40.24,78090.12,61.9,0.53225,0.00032,12.20491]
[1779042490421,40.24,78090.12,61.9,0.53225,0.00032,12.20491]
[1779042490821,40.23,78094.36,61.9,0.53361,0.00032,12.20211]
[1779042491828,40.23,78100.19,61.9,0.53549,0.00032,12.19802]
[1779042496046,40.23,78099.85,61.9,0.53538,0.00032,12.19826]
[1779042501095,40.22,78101.87,61.9,0.53604,0.00032,12.19677]
[1779042502923,40.22,78101.87,61.9,0.53604,0.00032,12.19677]
[1779042508947,40.21,78102.59,61.9,0.53628,0.00032,12.19621]
[1779042513982,40.2,78101.86,61.9,0.53607,0.00032,12.18917]
[1779042515996,40.2,78105.34,61.9,0.53719,0.00032,12.18655]
[1779042519018,40.19,78108.74,61.9,0.53829,0.00032,12.18388]
[1779042524053,40.18,78109.36,61.9,0.5385,0.00032,12.18336]
[1779042527074,40.18,78104.55,61.9,0.53696,0.00032,12.1871]
[1779042532907,40.17,78102.59,61.9,0.53633,0.00032,12.18856]
[1779042532925,40.17,78102.59,61.9,0.53633,0.00032,12.18856]
[1779042533028,40.17,78102.59,61.9,0.53633,0.00032,12.18856]
[1779042534358,40.16,78101.97,61.9,0.53613,0.00032,12.18901]
[1779042534377,40.16,78097.73,61.9,0.53477,0.00032,12.19208]
[1779042535730,40.16,78097.73,61.9,0.53477,0.00032,12.19208]
[1779042538677,40.16,78097.32,61.9,0.53464,0.00032,12.19236]
[1779042541962,40.15,78097.26,61.9,0.53462,0.00032,12.1924]
[1779042543187,40.15,78100.08,61.9,0.53553,0.00032,12.19037]
[1779042548222,40.14,78100.78,61.9,0.53576,0.00032,12.18985]
[1779042550574,40.14,78101.26,61.9,0.53592,0.00032,12.18949]
[1779042556278,40.13,78106.48,61.9,0.53761,0.00032,12.18552]
[1779042561313,40.12,78107.79,61.9,0.53804,0.00032,12.18447]
[1779042569369,40.11,78107.19,61.9,0.53786,0.00032,12.18491]
[1779042574404,40.1,78108.88,61.9,0.53843,0.00032,12.17597]
[1779042579439,40.09,78108.81,61.9,0.53842,0.00032,12.176]
[1779042584474,40.07,78108.74,61.9,0.53841,0.00032,12.17603]
[1779042588144,40.07,78108.65,61.9,0.53838,0.00032,12.17609]
[1779042588502,40.07,78104.89,61.9,0.53717,0.00032,12.17903]
[1779042593537,40.06,78103.18,61.9,0.53662,0.00032,12.18032]
[1779042598572,40.05,78103.11,61.9,0.53661,0.00032,12.18035]
[1779042599436,40.05,78103.11,61.9,0.53661,0.00032,12.18035]
[1779042603649,40.04,78102.7,61.9,0.53648,0.00032,12.18064]
[1779042603658,40.04,78102.7,61.9,0.53648,0.00032,12.18064]
[1779042604614,40.04,78109.39,61.9,0.53865,0.00032,12.17542]
[1779042606576,40.04,78110.6,61.9,0.53904,0.00032,12.17444]
[1779042606713,40.04,78110.6,61.9,0.53904,0.00032,12.17444]
[1779042607637,40.03,78103.56,61.9,0.53676,0.00032,12.17998]
[1779042612673,40.02,78103.43,61.9,0.53673,0.00032,12.18005]
[1779042617708,40.01,78103.31,61.9,0.5367,0.00032,12.18013]
[1779042619265,40.01,78103.31,61.9,0.5367,0.00032,12.18013]
[1779042619284,40.01,78103.31,61.9,0.5367,0.00032,12.18013]
[1779042624758,40.0,78105.76,61.9,0.5375,0.00032,12.17821]
[1779042629793,39.99,78105.79,61.9,0.53752,0.00032,12.17817]
[1779042630718,39.99,78105.79,61.9,0.53752,0.00032,12.17817]
[1779042631807,39.99,78109.79,61.9,0.53884,0.00032,12.1674]
[1779042636842,39.98,78111.7,61.9,0.53946,0.00032,12.16582]
[1779042641877,39.99,78112.05,61.9,0.53957,0.00032,12.16554]
[1779042647244,39.99,78112.11,61.9,0.53958,0.00032,12.1655]
[1779042647364,39.99,78112.11,61.9,0.53958,0.00032,12.1655]
[1779042647398,39.99,78112.11,61.9,0.53958,0.00032,12.1655]
[1779042647508,39.99,78112.11,61.9,0.53958,0.00032,12.1655]
[1779042647803,39.99,78112.11,61.9,0.53958,0.00032,12.1655]
[1779042647921,39.99,78101.82,61.9,0.53625,0.00032,12.17363]
[1779042648438,39.99,78101.82,61.9,0.53625,0.00032,12.17363]
[1779042648681,39.99,78101.82,61.9,0.53625,0.00032,12.17363]
[1779042649149,39.99,78101.82,61.9,0.53625,0.00032,12.17363]
[1779042649158,39.99,78094.16,61.9,0.53377,0.00032,12.17912]
[1779042654970,39.99,78095.79,61.9,0.5343,0.00032,12.17798]
[1779042658701,39.99,78096.21,61.9,0.53444,0.00032,12.17768]
[1779042660181,39.98,78096.03,61.9,0.53438,0.00032,12.17781]
[1779042660804,39.98,78097.03,61.9,0.5347,0.00032,12.1771]
[1779042661353,39.98,78097.08,61.9,0.53472,0.00032,12.17707]
[1779042665042,39.98,78094.06,61.9,0.53374,0.00032,12.17917]
[1779042670077,39.98,78094.62,61.9,0.53392,0.00032,12.17878]
[1779042670274,39.98,78094.62,61.9,0.53392,0.00032,12.17878]
[1779042674882,39.98,78094.58,61.9,0.53391,0.00032,12.17881]
[1779042679532,39.98,78094.14,61.9,0.53377,0.00032,12.17911]
[1779042680156,39.98,78094.14,61.9,0.53377,0.00032,12.17911]
[1779042686189,39.98,78093.43,61.9,0.53354,0.00032,12.17959]
[1779042692231,39.97,78093.58,61.9,0.53361,0.00032,12.17191]
[1779042692547,39.97,78093.58,61.9,0.53361,0.00032,12.17191]
[1779042694245,39.97,78096.52,61.9,0.53456,0.00032,12.16987]
[1779042699091,39.97,78097.52,61.9,0.53489,0.00032,12.16916]
[1779042699218,39.97,78097.52,61.9,0.53489,0.00032,12.16916]
[1779042699225,39.97,78097.52,61.9,0.53489,0.00032,12.16916]
[1779042701294,39.97,78101.7,61.9,0.53625,0.00032,12.1661]
[1779042706329,39.97,78101.66,61.9,0.53624,0.00032,12.16612]
[1779042707458,39.97,78101.66,61.9,0.53624,0.00032,12.16612]
[1779042710102,39.96,78099.53,61.9,0.53555,0.00032,12.16769]
[1779042714479,39.96,78100.09,61.9,0.53573,0.00032,12.16727]
[1779042715392,39.96,78106.37,61.9,0.53777,0.00032,12.16248]
[1779042717569,39.96,78108.31,61.9,0.5384,0.00032,12.16094]
[1779042723448,39.95,78109.16,61.9,0.53868,0.00032,12.16023]
[1779042724883,39.95,78109.16,61.9,0.53868,0.00032,12.16023]
[1779042724929,39.95,78109.16,61.9,0.53868,0.00032,12.16023]
[1779042725276,39.95,78109.16,61.9,0.53868,0.00032,12.16023]
[1779042724969,39.95,78109.47,61.9,0.53879,0.00032,12.15998]
[1779042725999,39.95,78109.47,61.9,0.53879,0.00032,12.15998]
[1779042726469,39.96,78114.92,61.9,0.54055,0.00032,12.15545]
[1779042727827,39.96,78114.92,61.9,0.54055,0.00032,12.15545]
[1779042730062,39.96,78115.81,61.9,0.54083,0.00032,12.15471]
[1779042730087,39.96,78115.81,61.9,0.54083,0.00032,12.15471]
[1779042736077,39.98,78115.89,61.9,0.54084,0.00032,12.15468]
[1779042736162,39.98,78120.68,61.9,0.54239,0.00032,12.15046]
[1779042736436,39.98,78120.68,61.9,0.54239,0.00032,12.15046]
[1779042737546,39.98,78125.03,61.9,0.5438,0.00032,12.14648]
[1779042738425,39.98,78125.03,61.9,0.5438,0.00032,12.14648]
[1779042743588,40.0,78126.48,61.9,0.54426,0.00032,12.14516]
[1779042748623,40.01,78126.77,61.9,0.54434,0.00032,12.14492]
[1779042753658,40.02,78124.53,61.9,0.54362,0.00032,12.13947]
[1779042758693,40.03,78124.07,61.9,0.54346,0.00032,12.13993]
[1779042763728,40.04,78124.71,61.9,0.54366,0.00032,12.13937]
[1779042768763,40.06,78125.94,61.9,0.54405,0.00032,12.13826]
[1779042770777,40.06,78128.41,61.9,0.54484,0.00032,12.13593]
[1779042776819,40.08,78128.25,61.9,0.54477,0.00032,12.13614]
[1779042780714,40.09,78127.84,61.9,0.54463,0.00032,12.13656]
[1779042780852,40.09,78127.84,61.9,0.54463,0.00032,12.13656]
[1779042780875,40.09,78127.84,61.9,0.54463,0.00032,12.13656]
[1779042781239,40.09,78130.47,61.9,0.54548,0.00032,12.13403]
[1779042781382,40.09,78130.47,61.9,0.54548,0.00032,12.13403]
[1779042781972,40.09,78142.84,61.9,0.54947,0.00032,12.12138]
[1779042784273,40.09,78143.76,61.9,0.54977,0.00032,12.1204]
[1779042784386,40.09,78144.1,61.9,0.54987,0.00032,12.12004]
[1779042784824,40.09,78144.1,61.9,0.54987,0.00032,12.12004]
[1779042785038,40.09,78144.1,61.9,0.54987,0.00032,12.12004]
[1779042785149,40.09,78144.1,61.9,0.54987,0.00032,12.12004]
[1779042785303,40.09,78144.1,61.9,0.54987,0.00032,12.12004]
[1779042785348,40.09,78144.1,61.9,0.54987,0.00032,12.12004]
[1779042785364,40.1,78132.5,61.9,0.54613,0.00032,12.13207]
[1779042787950,40.1,78129.74,61.9,0.54523,0.00032,12.13479]
[1779042791927,40.11,78126.86,61.9,0.54429,0.00032,12.13757]
[1779042796962,40.12,78126.03,61.9,0.54401,0.00032,12.13839]
[1779042801997,40.13,78125.76,61.9,0.54392,0.00032,12.13867]
[1779042802892,40.13,78126.02,61.9,0.544,0.00032,12.13843]
[1779042809046,40.15,78123.64,61.9,0.54322,0.00032,12.14069]
[1779042811008,40.15,78123.64,61.9,0.54322,0.00032,12.14069]
[1779042811039,40.15,78123.64,61.9,0.54322,0.00032,12.14069]
[1779042811060,40.15,78122.99,61.9,0.54303,0.00032,12.13369]
[1779042814038,40.15,78121.59,61.9,0.54257,0.00032,12.13496]
[1779042814081,40.15,78121.9,61.9,0.54267,0.00032,12.13468]
[1779042815332,40.15,78121.9,61.9,0.54267,0.00032,12.13468]
[1779042821130,40.17,78124.99,61.9,0.54365,0.00032,12.13192]
[1779042826165,40.18,78124.91,61.9,0.54362,0.00032,12.13203]
[1779042831200,40.19,78124.88,61.9,0.5436,0.00032,12.13208]
[1779042836235,40.2,78124.91,61.9,0.5436,0.00032,12.13209]
[1779042839256,40.21,78128.68,61.9,0.54481,0.00032,12.12856]
[1779042843022,40.22,78130.3,61.9,0.54532,0.00032,12.12703]
[1779042845298,40.23,78134.3,61.9,0.5466,0.00032,12.12313]
[1779042850333,40.24,78135.38,61.9,0.54694,0.00032,12.12209]
[1779042855368,40.25,78135.0,61.9,0.5468,0.00032,12.12252]
[1779042860403,40.27,78134.2,61.9,0.54653,0.00032,12.12337]
[1779042865438,40.28,78129.19,61.9,0.54491,0.00032,12.1283]
[1779042866424,40.28,78129.19,61.9,0.54491,0.00032,12.1283]
[1779042866445,40.28,78128.33,61.9,0.54463,0.00032,12.12913]
[1779042866499,40.28,78128.33,61.9,0.54463,0.00032,12.12913]
[1779042866503,40.28,78128.33,61.9,0.54463,0.00032,12.12913]
[1779042867452,40.28,78123.36,61.9,0.54303,0.00032,12.13375]
[1779042868459,40.28,78121.07,61.9,0.54229,0.00032,12.1358]
[1779042873040,40.28,78121.29,61.9,0.54239,0.00032,12.12799]
[1779042873494,40.28,78116.84,61.9,0.54096,0.00032,12.13189]
[1779042878529,40.28,78115.11,61.9,0.5404,0.00032,12.13337]
[1779042882864,40.28,78114.08,61.9,0.54006,0.00032,12.13423]
[1779042882999,40.28,78114.08,61.9,0.54006,0.00032,12.13423]
[1779042883564,40.28,78110.6,61.9,0.53894,0.00032,12.1371]
[1779042887592,40.27,78108.24,61.9,0.53819,0.00032,12.13896]
[1779042890613,40.26,78105.22,61.9,0.53722,0.00032,12.14129]
[1779042892329,40.26,78105.22,61.9,0.53722,0.00032,12.14129]
[1779042892349,40.26,78102.77,61.9,0.53643,0.00032,12.14314]
[1779042894254,40.26,78102.42,61.9,0.53632,0.00032,12.1434]
[1779042895977,40.26,78100.63,61.9,0.53574,0.00032,12.14471]
[1779042896003,40.26,78100.63,61.9,0.53574,0.00032,12.14471]
[1779042896655,40.25,78096.84,61.9,0.53452,0.00032,12.14742]
[1779042901347,40.25,78097.59,61.9,0.53476,0.00032,12.14688]
[1779042901584,40.25,78097.35,61.9,0.53469,0.00032,12.14705]
[1779042908739,40.24,78099.07,61.9,0.53525,0.00032,12.14581]
[1779042913774,40.23,78099.62,61.9,0.53543,0.00032,12.1454]
[1779042917268,40.23,78098.97,61.9,0.53522,0.00032,12.14586]
[1779042920011,40.23,78099.39,61.9,0.53536,0.00032,12.14556]
[1779042920039,40.23,78099.39,61.9,0.53536,0.00032,12.14556]
[1779042920823,40.23,78108.5,61.9,0.53831,0.00032,12.13864]
[1779042925858,40.21,78109.48,61.9,0.53863,0.00032,12.13784]
[1779042927865,40.21,78109.38,61.9,0.5386,0.00032,12.13791]
[1779042930014,40.21,78112.92,61.9,0.53975,0.00032,12.13502]
[1779042930525,40.21,78113.38,61.9,0.5399,0.00032,12.13463]
[1779042932227,40.21,78115.37,61.9,0.54054,0.00032,12.13296]
[1779042943649,40.22,78117.3,61.9,0.54118,0.00032,12.12372]
[1779042951033,40.28,78118.76,61.9,0.54159,0.00032,12.12264]
[1779042954636,40.29,78118.81,61.9,0.5416,0.00032,12.12262]
[1779042963442,40.32,78118.34,61.9,0.54142,0.00032,12.12311]
[1779042963478,40.32,78118.34,61.9,0.54142,0.00032,12.12311]
[1779042963528,40.34,78118.34,61.9,0.5414,0.00032,12.12317]
[1779042964125,40.34,78114.81,61.9,0.54027,0.00032,12.12617]
[1779042969160,40.34,78112.82,61.9,0.53963,0.00032,12.12783]
[1779042973700,40.34,78112.71,61.9,0.53959,0.00032,12.12792]
[1779042978139,40.34,78112.46,61.9,0.53951,0.00032,12.12813]
[1779042992321,40.35,78112.6,61.9,0.53957,0.00032,12.12043]
[1779042992688,40.35,78112.6,61.9,0.53957,0.00032,12.12043]
[1779042999370,40.35,78113.95,61.9,0.54,0.00032,12.11932]
[1779043004410,40.36,78113.99,61.9,0.54001,0.00032,12.11929]
[1779043009445,40.36,78113.42,61.9,0.53983,0.00032,12.11977]
[1779043014481,40.36,78113.56,61.9,0.53987,0.00032,12.11966]
[1779043019515,40.36,78113.22,61.9,0.53976,0.00032,12.11995]
[1779043024550,40.37,78113.37,61.9,0.53981,0.00032,12.11983]
[1779043030592,40.37,78113.58,61.9,0.53987,0.00032,12.11966]
[1779043036634,40.37,78113.69,61.9,0.5399,0.00032,12.11958]
[1779043041673,40.37,78113.77,61.9,0.53993,0.00032,12.11952]
[1779043046708,40.38,78114.2,61.9,0.54006,0.00032,12.11917]
[1779043051743,40.38,78113.57,61.9,0.53988,0.00032,12.11209]
[1779043056778,40.38,78113.42,61.9,0.53983,0.00032,12.11222]
[1779043061813,40.39,78113.37,61.9,0.53981,0.00032,12.11227]
[1779043063055,40.39,78113.37,61.9,0.53981,0.00032,12.11227]
[1779043063110,40.39,78113.37,61.9,0.53981,0.00032,12.11227]
[1779043063168,40.39,78113.37,61.9,0.53981,0.00032,12.11227]
[1779043063267,40.39,78113.44,61.9,0.53983,0.00032,12.11221]
[1779043064076,40.39,78113.44,61.9,0.53983,0.00032,12.11221]
[1779043064442,40.39,78113.21,61.9,0.53975,0.00032,12.11241]
[1779043065106,40.39,78113.21,61.9,0.53975,0.00032,12.11241]
[1779043071884,40.39,78113.13,61.9,0.53973,0.00032,12.11248]
[1779043076919,40.4,78113.23,61.9,0.53976,0.00032,12.11241]
[1779043082052,40.4,78113.27,61.9,0.53977,0.00032,12.11238]
[1779043083968,40.4,78116.2,61.9,0.54071,0.00032,12.10993]
[1779043089003,40.4,78116.71,61.9,0.54087,0.00032,12.1095]
[1779043094038,40.4,78116.75,61.9,0.54088,0.00032,12.10947]
[1779043099073,40.4,78116.88,61.9,0.54092,0.00032,12.10936]
[1779043103733,40.4,78117.05,61.9,0.54098,0.00032,12.10922]
[1779043104078,40.4,78117.05,61.9,0.54098,0.00032,12.10922]
[1779043111157,40.41,78117.65,61.9,0.54119,0.00032,12.10109]
[1779043117199,40.41,78117.38,61.9,0.5411,0.00032,12.10133]
[1779043122234,40.41,78117.5,61.9,0.54114,0.00032,12.10123]
[1779043122908,40.41,78117.5,61.9,0.54114,0.00032,12.10123]
[1779043122918,40.41,78117.5,61.9,0.54114,0.00032,12.10123]
[1779043123947,40.41,78117.5,61.9,0.54114,0.00032,12.10123]
[1779043124248,40.41,78120.12,61.9,0.54198,0.00032,12.09896]
[1779043129283,40.42,78121.85,61.9,0.54253,0.00032,12.09745]
[1779043134318,40.43,78122.13,61.9,0.54261,0.00032,12.09723]
[1779043139354,40.44,78122.19,61.9,0.54262,0.00032,12.0972]
[1779043145396,40.45,78120.83,61.9,0.54218,0.00032,12.09844]
[1779043146261,40.45,78120.83,61.9,0.54218,0.00032,12.09844]
[1779043146298,40.45,78120.83,61.9,0.54218,0.00032,12.09844]
[1779043146364,40.45,78120.83,61.9,0.54218,0.00032,12.09844]
[1779043146403,40.45,78120.09,61.9,0.54194,0.00032,12.0991]
[1779043147410,40.45,78115.92,61.9,0.5406,0.00032,12.10269]
[1779043152445,40.45,78114.7,61.9,0.5402,0.00032,12.10372]
[1779043157480,40.45,78115.5,61.9,0.54046,0.00032,12.10305]
[1779043162515,40.45,78116.45,61.9,0.54076,0.00032,12.10225]
[1779043167550,40.45,78115.72,61.9,0.54053,0.00032,12.10286]
[1779043176659,40.45,78115.78,61.9,0.54055,0.00032,12.10281]
[1779043182657,40.45,78115.76,61.9,0.54057,0.00032,12.0952]
[1779043190714,40.45,78115.75,61.9,0.54056,0.00032,12.09521]
[1779043195749,40.45,78115.86,61.9,0.5406,0.00032,12.09511]
[1779043201791,40.45,78115.85,61.9,0.5406,0.00032,12.09511]
[1779043208840,40.45,78115.81,61.9,0.54059,0.00032,12.09514]
[1779043213790,40.44,78115.43,61.9,0.54047,0.00032,12.09546]
[1779043218338,40.44,78113.53,61.9,0.53986,0.00032,12.09704]
[1779043220475,40.44,78112.9,61.9,0.53965,0.00032,12.09756]
[1779043220924,40.44,78108.75,61.9,0.53832,0.00032,12.1009]
[1779043221931,40.44,78104.79,61.9,0.53704,0.00032,12.10397]
[1779043226966,40.43,78104.24,61.9,0.53687,0.00032,12.10436]
[1779043232001,40.42,78104.09,61.9,0.53685,0.00032,12.09682]
[1779043237036,40.41,78103.91,61.9,0.5368,0.00032,12.09693]
[1779043242071,40.39,78100.93,61.9,0.53585,0.00032,12.09912]
[1779043243429,40.39,78100.93,61.9,0.53585,0.00032,12.09912]
[1779043243477,40.39,78100.93,61.9,0.53585,0.00032,12.09912]
[1779043244271,40.39,78106.89,61.9,0.53778,0.00032,12.09462]
[1779043245092,40.39,78115.0,61.9,0.5404,0.00032,12.08805]
[1779043250127,40.38,78115.24,61.9,0.54048,0.00032,12.08783]
[1779043256169,40.39,78114.57,61.9,0.54026,0.00032,12.0884]
[1779043258996,40.39,78114.0,61.9,0.54008,0.00032,12.08888]
[1779043259190,40.39,78111.61,61.9,0.5393,0.00032,12.09085]
[1779043260197,40.39,78107.14,61.9,0.53786,0.00032,12.09441]
[1779043261122,40.39,78107.14,61.9,0.53786,0.00032,12.09441]
[1779043262895,40.39,78107.04,61.9,0.53783,0.00032,12.0945]
[1779043267641,40.39,78104.83,61.9,0.53711,0.00032,12.0962]
[1779043268238,40.39,78104.82,61.9,0.53711,0.00032,12.09622]
[1779043273289,40.4,78102.71,61.9,0.53642,0.00032,12.09781]
[1779043278324,40.4,78101.51,61.9,0.53603,0.00032,12.09871]
[1779043284366,40.4,78101.26,61.9,0.53595,0.00032,12.0989]
[1779043289401,40.41,78100.47,61.9,0.53569,0.00032,12.09948]
[1779043294436,40.41,78100.64,61.9,0.53576,0.00032,12.09173]
[1779043298062,40.41,78101.51,61.9,0.53604,0.00032,12.0911]
[1779043303499,40.41,78101.49,61.9,0.53603,0.00032,12.09112]
[1779043303939,40.41,78101.49,61.9,0.53603,0.00032,12.09112]
[1779043304201,40.41,78101.49,61.9,0.53603,0.00032,12.09112]
[1779043309542,40.42,78101.66,61.9,0.53609,0.00032,12.091]
[1779043314693,40.42,78102.93,61.9,0.5365,0.00032,12.09007]
[1779043320709,40.42,78102.57,61.9,0.53638,0.00032,12.09035]
[1779043320818,40.42,78102.57,61.9,0.53638,0.00032,12.09035]
[1779043322633,40.42,78105.59,61.9,0.53735,0.00032,12.08807]
[1779043323641,40.43,78110.18,61.9,0.53883,0.00032,12.08447]
[1779043324735,40.43,78110.18,61.9,0.53883,0.00032,12.08447]
[1779043326314,40.43,78112.97,61.9,0.53973,0.00032,12.0822]
[1779043334717,40.43,78113.33,61.9,0.53984,0.00032,12.08192]
[1779043341062,40.43,78113.76,61.9,0.53998,0.00032,12.08156]
[1779043341090,40.43,78113.76,61.9,0.53998,0.00032,12.08156]
[1779043345530,40.43,78113.74,61.9,0.53997,0.00032,12.08158]
[1779043349036,40.44,78112.59,61.9,0.5396,0.00032,12.08254]
[1779043355228,40.44,78112.27,61.9,0.53952,0.00032,12.07517]
[1779043358270,40.44,78112.35,61.9,0.53954,0.00032,12.0751]
[1779043363922,40.44,78112.35,61.9,0.53954,0.00032,12.07511]
[1779043365240,40.44,78112.35,61.9,0.53954,0.00032,12.07511]
[1779043366245,40.44,78112.35,61.9,0.53954,0.00032,12.07511]
[1779043371978,40.44,78112.44,61.9,0.53957,0.00032,12.07505]
[1779043381075,40.45,78112.5,61.9,0.53958,0.00032,12.075]
[1779043382781,40.45,78112.5,61.9,0.53958,0.00032,12.07501]
[1779043392201,40.45,78112.5,61.9,0.53958,0.00032,12.07502]
[1779043394298,40.46,78113.13,61.9,0.53978,0.00032,12.07451]
[1779043399143,40.46,78113.12,61.9,0.53977,0.00032,12.07452]
[1779043401232,40.46,78113.15,61.9,0.53978,0.00032,12.0745]
[1779043407450,40.46,78113.15,61.9,0.53978,0.00032,12.07451]
[1779043413451,40.47,78112.94,61.9,0.53973,0.00032,12.06705]
[1779043417712,40.47,78112.94,61.9,0.53973,0.00032,12.06705]
[1779043423337,40.47,78113.27,61.9,0.53983,0.00032,12.06679]
[1779043425351,40.47,78109.46,61.9,0.5386,0.00032,12.06988]
[1779043428372,40.47,78107.12,61.9,0.53785,0.00032,12.07173]
[1779043433407,40.48,78107.11,61.9,0.53784,0.00032,12.07175]
[1779043436810,40.48,78106.62,61.9,0.53768,0.00032,12.07213]
[1779043440808,40.48,78106.82,61.9,0.53774,0.00032,12.07198]
[1779043442808,40.49,78107.28,61.9,0.53789,0.00032,12.07163]
[1779043446808,40.49,78107.03,61.9,0.5378,0.00032,12.07183]
[1779043448808,40.48,78107.33,61.9,0.5379,0.00032,12.07159]
[1779043454554,40.47,78106.89,61.9,0.53777,0.00032,12.0719]
[1779043461604,40.45,78106.88,61.9,0.53778,0.00032,12.07187]
[1779043468653,40.44,78106.87,61.9,0.53779,0.00032,12.07185]
[1779043473688,40.43,78105.99,61.9,0.53753,0.00032,12.06486]
[1779043479730,40.42,78106.31,61.9,0.53765,0.00032,12.06459]
[1779043484766,40.41,78106.32,61.9,0.53766,0.00032,12.06456]
[1779043489802,40.4,78106.3,61.9,0.53766,0.00032,12.06456]
[1779043494236,40.39,78106.72,61.9,0.5378,0.00032,12.06422]
[1779043494840,40.39,78103.19,61.9,0.53666,0.00032,12.06691]
[1779043495845,40.39,78100.57,61.9,0.53581,0.00032,12.06885]
[1779043500880,40.38,78100.48,61.9,0.53579,0.00032,12.0689]
[1779043502062,40.38,78100.48,61.9,0.53579,0.00032,12.0689]
[1779043502128,40.38,78100.49,61.9,0.53579,0.00032,12.06889]
[1779043503290,40.38,78098.42,61.9,0.53512,0.00032,12.07038]
[1779043504258,40.38,78098.96,61.9,0.5353,0.00032,12.06999]
[1779043509943,40.37,78098.98,61.9,0.53531,0.00032,12.06997]
[1779043511267,40.37,78099.02,61.9,0.53532,0.00032,12.06994]
[1779043511958,40.37,78096.6,61.9,0.53454,0.00032,12.07165]
[1779043514345,40.37,78095.84,61.9,0.53429,0.00032,12.07218]
[1779043517348,40.37,78095.9,61.9,0.53431,0.00032,12.07213]
[1779043517475,40.37,78095.9,61.9,0.53431,0.00032,12.07213]
[1779043518000,40.37,78100.63,61.9,0.53585,0.00032,12.06876]
[1779043519007,40.37,78108.64,61.9,0.53844,0.00032,12.06265]
[1779043524042,40.36,78109.35,61.9,0.53868,0.00032,12.06206]
[1779043529077,40.35,78109.09,61.9,0.5386,0.00032,12.06224]
[1779043530567,40.35,78109.09,61.9,0.5386,0.00032,12.06224]
[1779043536126,40.33,78109.0,61.9,0.5386,0.00032,12.05464]
[1779043541627,40.33,78108.27,61.9,0.53837,0.00032,12.0552]
[1779043545943,40.32,78108.51,61.9,0.53846,0.00032,12.05499]
[1779043546047,40.32,78108.51,61.9,0.53846,0.00032,12.05499]
[1779043546177,40.32,78108.33,61.9,0.5384,0.00032,12.05513]
[1779043546668,40.32,78108.33,61.9,0.5384,0.00032,12.05513]
[1779043546769,40.32,78100.38,61.9,0.53582,0.00032,12.0612]
[1779043547203,40.32,78097.18,61.9,0.53478,0.00032,12.0635]
[1779043553245,40.31,78095.72,61.9,0.53431,0.00032,12.06451]
[1779043558280,40.31,78096.09,61.9,0.53443,0.00032,12.06425]
[1779043563315,40.3,78095.95,61.9,0.53439,0.00032,12.06434]
[1779043569466,40.3,78094.73,61.9,0.534,0.00032,12.06518]
[1779043577413,40.28,78093.75,61.9,0.53369,0.00033,12.06581]
[1779043582371,40.27,78093.96,61.9,0.53377,0.00033,12.06564]
[1779043584026,40.26,78094.35,61.9,0.5339,0.00033,12.06537]
[1779043586063,40.26,78098.12,61.9,0.53513,0.00033,12.06272]
[1779043586295,40.26,78097.81,61.9,0.53503,0.00033,12.06294]
[1779043586857,40.26,78097.81,61.9,0.53503,0.00033,12.06294]
[1779043587398,40.26,78097.48,61.9,0.53492,0.00033,12.06317]
[1779043589404,40.25,78098.46,61.9,0.53524,0.00033,12.06247]
[1779043591511,40.25,78094.22,61.9,0.53388,0.00033,12.05779]
[1779043597913,40.25,78093.54,61.9,0.53366,0.00033,12.05825]
[1779043599464,40.25,78094.37,61.9,0.53393,0.00033,12.05768]
[1779043601016,40.25,78100.1,61.9,0.5358,0.00033,12.05362]
[1779043606619,40.24,78101.03,61.9,0.53611,0.00033,12.05292]
[1779043611903,40.24,78100.78,61.9,0.53603,0.00033,12.0531]
[1779043617696,40.23,78100.08,61.9,0.5358,0.00033,12.0536]
[1779043622731,40.23,78100.04,61.9,0.53579,0.00033,12.05362]
[1779043627766,40.22,78100.04,61.9,0.5358,0.00033,12.05362]
[1779043632801,40.22,78100.18,61.9,0.53584,0.00033,12.0535]
[1779043637836,40.22,78099.97,61.9,0.53578,0.00033,12.05365]
[1779043642871,40.21,78100.11,61.9,0.53583,0.00033,12.05354]
[1779043646938,40.21,78100.51,61.9,0.53596,0.00033,12.05324]
[1779043652279,40.2,78100.41,61.9,0.53595,0.00033,12.04564]
[1779043657977,40.19,78100.41,61.9,0.53596,0.00033,12.04562]
[1779043659358,40.19,78100.23,61.9,0.5359,0.00033,12.04575]
[1779043662004,40.19,78096.58,61.9,0.53471,0.00033,12.04838]
[1779043662696,40.19,78096.58,61.9,0.53471,0.00033,12.04838]
[1779043668004,40.19,78096.4,61.9,0.53465,0.00033,12.04851]
[1779043673081,40.18,78096.67,61.9,0.53475,0.00033,12.04831]
[1779043678116,40.18,78096.91,61.9,0.53483,0.00033,12.04814]
[1779043683151,40.18,78096.15,61.9,0.53458,0.00033,12.04867]
[1779043688186,40.17,78095.24,61.9,0.53428,0.00033,12.0493]
[1779043693221,40.17,78097.41,61.9,0.53499,0.00033,12.04776]
[1779043694228,40.17,78103.75,61.9,0.53706,0.00033,12.04307]
[1779043699263,40.17,78104.55,61.9,0.53733,0.00033,12.04244]
[1779043709361,40.16,78104.8,61.9,0.53741,0.00033,12.04224]
[1779043716382,40.14,78104.72,61.9,0.53742,0.00033,12.0346]
[1779043722424,40.14,78104.55,61.9,0.53737,0.00033,12.03471]
[1779043727459,40.13,78104.54,61.9,0.53737,0.00033,12.03471]
[1779043737529,40.11,78104.6,61.9,0.5374,0.00033,12.03463]
[1779043744578,40.11,78105.12,61.9,0.53758,0.00033,12.03421]
[1779043748324,40.1,78105.13,61.9,0.53759,0.00033,12.0342]
[1779043748637,40.1,78105.13,61.9,0.53759,0.00033,12.0342]
[1779043749289,40.1,78107.44,61.9,0.53834,0.00033,12.03236]
[1779043749706,40.1,78107.44,61.9,0.53834,0.00033,12.03236]
[1779043749719,40.1,78113.14,61.9,0.5402,0.00033,12.02768]
[1779043750620,40.1,78118.75,61.9,0.54203,0.00033,12.02282]
[1779043754648,40.11,78121.18,61.9,0.54283,0.00033,12.02064]
[1779043756693,40.11,78121.33,61.9,0.54287,0.00033,12.0205]
[1779043756821,40.11,78121.33,61.9,0.54287,0.00033,12.0205]
[1779043763759,40.11,78121.69,61.9,0.54299,0.00033,12.02017]
[1779043771345,40.1,78121.8,61.9,0.54303,0.00033,12.02005]
[1779043775071,40.09,78121.8,61.9,0.54307,0.00033,12.01235]
[1779043775124,40.09,78121.8,61.9,0.54307,0.00033,12.01235]
[1779043775182,40.08,78121.8,61.9,0.54307,0.00033,12.01233]
[1779043776131,40.08,78121.8,61.9,0.54307,0.00033,12.01233]
[1779043776232,40.09,78128.02,61.9,0.5451,0.00033,12.00647]
[1779043777322,40.09,78128.02,61.9,0.5451,0.00033,12.00647]
[1779043776802,40.09,78130.6,61.9,0.54594,0.00033,12.00396]
[1779043783341,40.09,78130.74,61.9,0.54598,0.00033,12.00384]
[1779043783852,40.11,78137.25,61.9,0.54809,0.00033,11.99729]
[1779043784972,40.11,78137.25,61.9,0.54809,0.00033,11.99729]
[1779043785445,40.11,78138.91,61.9,0.54863,0.00033,11.99555]
[1779043786650,40.11,78139.0,61.9,0.54866,0.00033,11.99546]
[1779043786741,40.11,78139.0,61.9,0.54866,0.00033,11.99546]
[1779043791912,40.11,78138.09,61.9,0.54836,0.00033,11.99644]
[1779043797954,40.12,78138.13,61.9,0.54837,0.00033,11.99641]
[1779043797955,40.12,78138.13,61.9,0.54837,0.00033,11.99641]
[1779043797956,40.12,78134.88,61.9,0.54731,0.00033,11.99978]
[1779043798963,40.12,78131.93,61.9,0.54634,0.00033,12.00275]
[1779043799998,40.12,78131.93,61.9,0.54634,0.00033,12.00275]
[1779043803898,40.12,78129.5,61.9,0.54555,0.00033,12.00516]
[1779043811048,40.14,78129.68,61.9,0.54559,0.00033,12.00506]
[1779043812109,40.14,78129.68,61.9,0.54559,0.00033,12.00506]
[1779043812146,40.14,78129.68,61.9,0.54559,0.00033,12.00506]
[1779043812164,40.15,78129.57,61.9,0.54555,0.00033,12.00517]
[1779043814160,40.14,78127.37,61.9,0.54483,0.00033,12.0073]
[1779043816274,40.14,78126.12,61.9,0.54443,0.00033,12.00848]
[1779043816313,40.14,78126.12,61.9,0.54443,0.00033,12.00848]
[1779043816357,40.14,78126.12,61.9,0.54443,0.00033,12.00848]
[1779043817091,40.14,78119.89,61.9,0.5424,0.00033,12.01422]
[1779043818097,40.14,78117.16,61.9,0.54151,0.00033,12.01664]
[1779043822121,40.13,78116.84,61.9,0.54141,0.00033,12.0169]
[1779043822192,40.13,78116.84,61.9,0.54141,0.00033,12.0169]
[1779043822320,40.13,78116.84,61.9,0.54141,0.00033,12.0169]
[1779043822385,40.13,78117.06,61.9,0.54148,0.00033,12.0167]
[1779043823324,40.13,78117.06,61.9,0.54148,0.00033,12.0167]
[1779043823358,40.13,78126.41,61.9,0.54453,0.00033,12.00816]
[1779043824139,40.13,78130.71,61.9,0.54593,0.00033,12.004]
[1779043827402,40.14,78132.19,61.9,0.54641,0.00033,12.00256]
[1779043832758,40.15,78132.47,61.9,0.54651,0.00033,11.99465]
[1779043835220,40.16,78135.37,61.9,0.54745,0.00033,11.99175]
[1779043835485,40.16,78135.37,61.9,0.54745,0.00033,11.99175]
[1779043836577,40.17,78135.8,61.9,0.54758,0.00033,11.99132]
[1779043842269,40.19,78136.03,61.9,0.54764,0.00033,11.99115]
[1779043847304,40.2,78136.63,61.9,0.54782,0.00033,11.9906]
[1779043851335,40.21,78139.38,61.9,0.5487,0.00033,11.98778]
[1779043855392,40.22,78140.85,61.9,0.54917,0.00033,11.98627]
[1779043857203,40.23,78142.98,61.9,0.54985,0.00032,11.98401]
[1779043860885,40.24,78141.79,61.9,0.54946,0.00032,11.98532]
[1779043865433,40.25,78137.96,61.9,0.5482,0.00033,11.98939]
[1779043866424,40.25,78137.96,61.9,0.5482,0.00033,11.98939]
[1779043866440,40.25,78131.66,61.9,0.54615,0.00033,11.99578]
[1779043867207,40.25,78131.66,61.9,0.54615,0.00033,11.99578]
[1779043867506,40.25,78132.0,61.9,0.54626,0.00033,11.99545]
[1779043873489,40.25,78130.66,61.9,0.54582,0.00033,11.99679]
[1779043874510,40.25,78130.66,61.9,0.54582,0.00033,11.99679]
[1779043874535,40.25,78130.66,61.9,0.54582,0.00033,11.99679]
[1779043874550,40.25,78130.66,61.9,0.54582,0.00033,11.99679]
[1779043874636,40.26,78130.66,61.9,0.54582,0.00033,11.99679]
[1779043879490,40.25,78129.63,61.9,0.5455,0.00033,11.99777]
[1779043883796,40.24,78130.0,61.9,0.54562,0.00033,11.99739]
[1779043883871,40.23,78130.0,61.9,0.54563,0.00033,11.99734]
[1779043885845,40.23,78130.36,61.9,0.54575,0.00033,11.99699]
[1779043891008,40.23,78131.23,61.9,0.54603,0.00033,11.99615]
[1779043891107,40.23,78138.25,61.9,0.54834,0.00033,11.98135]
[1779043891850,40.23,78138.25,61.9,0.54834,0.00033,11.98135]
[1779043897659,40.25,78140.12,61.9,0.54893,0.00033,11.97943]
[1779043900680,40.25,78143.36,61.9,0.54998,0.00032,11.97599]
[1779043905715,40.26,78143.88,61.9,0.55014,0.00032,11.97547]
[1779043910750,40.27,78146.7,61.9,0.55104,0.00032,11.97242]
[1779043915785,40.28,78147.33,61.9,0.55124,0.00032,11.97175]
[1779043920820,40.29,78147.95,61.9,0.55143,0.00032,11.97109]
[1779043921827,40.29,78144.87,61.9,0.55043,0.00032,11.9745]
[1779043928876,40.3,78145.02,61.9,0.55047,0.00032,11.97437]
[1779043933911,40.3,78145.37,61.9,0.55058,0.00032,11.97401]
[1779043943983,40.32,78145.86,61.9,0.55072,0.00032,11.97353]
[1779043949019,40.32,78146.43,61.9,0.5509,0.00032,11.97293]
[1779043952062,40.32,78146.25,61.9,0.55084,0.00032,11.97313]
[1779043952093,40.32,78146.25,61.9,0.55084,0.00032,11.97313]
[1779043961103,40.34,78146.27,61.9,0.55086,0.00032,11.96547]
[1779043966138,40.34,78146.46,61.9,0.55091,0.00032,11.96529]
[1779043971173,40.35,78146.19,61.9,0.55082,0.00032,11.96561]
[1779043977215,40.36,78146.26,61.9,0.55083,0.00032,11.96557]
[1779043984264,40.37,78146.02,61.9,0.55074,0.00032,11.96587]
[1779043989299,40.38,78145.98,61.9,0.55072,0.00032,11.96594]
[1779043992320,40.38,78148.48,61.9,0.55153,0.00032,11.96319]
[1779044001603,40.39,78149.13,61.9,0.55172,0.00032,11.96253]
[1779044007426,40.4,78150.6,61.9,0.55219,0.00032,11.96092]
[1779044010466,40.41,78151.72,61.9,0.55255,0.00032,11.95966]
[1779044010750,40.41,78151.98,61.9,0.55263,0.00032,11.95937]
[1779044011454,40.41,78159.28,61.9,0.55502,0.00032,11.94311]
[1779044014475,40.42,78161.48,61.9,0.55572,0.00032,11.94049]
[1779044019510,40.43,78163.35,61.9,0.55631,0.00032,11.93827]
[1779044019622,40.43,78163.35,61.9,0.55631,0.00032,11.93827]
[1779044020517,40.43,78167.68,61.9,0.55771,0.00032,11.93288]
[1779044020795,40.43,78167.68,61.9,0.55771,0.00032,11.93288]
[1779044020829,40.43,78167.68,61.9,0.55771,0.00032,11.93288]
[1779044020841,40.43,78167.68,61.9,0.55771,0.00032,11.93288]
[1779044023068,40.44,78170.38,61.9,0.55857,0.00032,11.92946]
[1779044028573,40.45,78171.86,61.9,0.55903,0.00032,11.92764]
[1779044030587,40.45,78175.16,61.9,0.56009,0.00032,11.92333]
[1779044032313,40.45,78175.16,61.9,0.56009,0.00032,11.92333]
[1779044036629,40.47,78170.78,61.9,0.55867,0.00032,11.92911]
[1779044042229,40.48,78169.4,61.9,0.55821,0.00032,11.93093]
[1779044042301,40.48,78169.75,61.9,0.55832,0.00032,11.93051]
[1779044043260,40.48,78169.75,61.9,0.55832,0.00032,11.93051]
[1779044043360,40.48,78170.37,61.9,0.55852,0.00032,11.92972]
[1779044045218,40.48,78171.97,61.9,0.55903,0.00032,11.92765]
[1779044050730,40.49,78173.1,61.9,0.55938,0.00032,11.92627]
[1779044057181,40.5,78173.16,61.9,0.55939,0.00032,11.92621]
[1779044057779,40.51,78168.59,61.9,0.5579,0.00032,11.93215]
[1779044059793,40.51,78166.4,61.9,0.55719,0.00032,11.93493]
[1779044064828,40.53,78167.27,61.9,0.55746,0.00032,11.93392]
[1779044071877,40.55,78166.99,61.9,0.55737,0.00032,11.92664]
[1779044077920,40.56,78167.38,61.9,0.55748,0.00032,11.92624]
[1779044083962,40.58,78167.79,61.9,0.55759,0.00032,11.9258]
[1779044088997,40.59,78168.86,61.9,0.55792,0.00032,11.92452]
[1779044093994,40.6,78168.3,61.9,0.55773,0.00032,11.92526]
[1779044094004,40.6,78168.3,61.9,0.55773,0.00032,11.92526]
[1779044095039,40.6,78171.29,61.9,0.55869,0.00032,11.9215]
[1779044100074,40.61,78172.17,61.9,0.55896,0.00032,11.92043]
[1779044103996,40.62,78172.21,61.9,0.55896,0.00032,11.92041]
[1779044103999,40.62,78172.21,61.9,0.55896,0.00032,11.92041]
[1779044104104,40.62,78175.52,61.9,0.56003,0.00032,11.91611]
[1779044105109,40.62,78179.56,61.9,0.56133,0.00032,11.91073]
[1779044107367,40.62,78180.55,61.9,0.56164,0.00032,11.9094]
[1779044110705,40.62,78182.73,61.9,0.56234,0.00032,11.90644]
[1779044110718,40.62,78183.11,61.9,0.56246,0.00032,11.90592]
[1779044110801,40.62,78183.11,61.9,0.56246,0.00032,11.90592]
[1779044112010,40.62,78184.72,61.9,0.56298,0.00032,11.9037]
[1779044112135,40.62,78184.72,61.9,0.56298,0.00032,11.9037]
[1779044112158,40.62,78191.17,61.9,0.56505,0.00032,11.89461]
[1779044113165,40.62,78193.87,61.9,0.56591,0.00032,11.89071]
[1779044116186,40.62,78196.17,61.9,0.56665,0.00032,11.88734]
[1779044121221,40.62,78197.03,61.9,0.56693,0.00032,11.88604]
[1779044122228,40.62,78193.7,61.9,0.56587,0.00032,11.89092]
[1779044131292,40.62,78192.42,61.9,0.56549,0.00032,11.88504]
[1779044137335,40.62,78194.16,61.9,0.56604,0.00032,11.88253]
[1779044142370,40.62,78194.1,61.9,0.56602,0.00032,11.88263]
[1779044143377,40.63,78191.46,61.9,0.56517,0.00032,11.88646]
[1779044144340,40.63,78191.46,61.9,0.56517,0.00032,11.88646]
[1779044146624,40.63,78190.01,61.9,0.56471,0.00032,11.88854]
[1779044149558,40.63,78192.64,61.9,0.56555,0.00032,11.88479]
[1779044150215,40.63,78192.64,61.9,0.56555,0.00032,11.88479]
[1779044150427,40.63,78195.83,61.9,0.56657,0.00032,11.88014]
[1779044151827,40.63,78197.08,61.9,0.56697,0.00032,11.87829]
[1779044157476,40.63,78198.6,61.9,0.56745,0.00032,11.87604]
[1779044161504,40.63,78195.87,61.9,0.56658,0.00032,11.88009]
[1779044167546,40.63,78195.95,61.9,0.5666,0.00032,11.87999]
[1779044172550,40.64,78194.99,61.9,0.56629,0.00032,11.88141]
[1779044173194,40.64,78193.23,61.9,0.56573,0.00032,11.88397]
[1779044175687,40.64,78193.3,61.9,0.56575,0.00032,11.88388]
[1779044184659,40.64,78193.3,61.9,0.56574,0.00032,11.8839]
[1779044185229,40.64,78193.3,61.9,0.56574,0.00032,11.88392]
[1779044186366,40.64,78193.3,61.9,0.56574,0.00032,11.88393]
[1779044189060,40.64,78193.3,61.9,0.56574,0.00032,11.88393]
[1779044189308,40.64,78193.3,61.9,0.56574,0.00032,11.88393]
[1779044193215,40.65,78192.13,61.9,0.5654,0.00032,11.87787]
[1779044200681,40.65,78191.74,61.9,0.56527,0.00032,11.87845]
[1779044204354,40.65,78192.02,61.9,0.56535,0.00032,11.87807]
[1779044206639,40.65,78191.86,61.9,0.5653,0.00032,11.8783]
[1779044211115,40.65,78192.03,61.9,0.56535,0.00032,11.87808]
[1779044211121,40.65,78192.03,61.9,0.56535,0.00032,11.87808]
[1779044211859,40.65,78188.21,61.9,0.56412,0.00032,11.88353]
[1779044215365,40.66,78186.52,61.9,0.56358,0.00032,11.88591]
[1779044217062,40.66,78186.36,61.9,0.56353,0.00032,11.88614]
[1779044217163,40.66,78186.5,61.9,0.56357,0.00032,11.88596]
[1779044220073,40.66,78186.79,61.9,0.56366,0.00032,11.88556]
[1779044220174,40.66,78186.64,61.9,0.56361,0.00032,11.88577]
[1779044221058,40.66,78186.64,61.9,0.56361,0.00032,11.88577]
[1779044227978,40.67,78187.36,61.9,0.56384,0.00032,11.8848]
[1779044231431,40.67,78187.56,61.9,0.5639,0.00032,11.88453]
[1779044232018,40.67,78190.33,61.9,0.56478,0.00032,11.88062]
[1779044233017,40.67,78195.95,61.9,0.56659,0.00032,11.87248]
[1779044239059,40.67,78196.45,61.9,0.56675,0.00032,11.87174]
[1779044245101,40.67,78196.28,61.9,0.56669,0.00032,11.87199]
[1779044250136,40.67,78196.02,61.9,0.56661,0.00032,11.87237]
[1779044255267,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255309,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255348,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255601,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255614,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255676,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255699,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255785,40.67,78195.92,61.9,0.56662,0.00032,11.86474]
[1779044255806,40.67,78196.17,61.9,0.5667,0.00032,11.86438]
[1779044255902,40.67,78196.17,61.9,0.5667,0.00032,11.86438]
[1779044255953,40.67,78196.17,61.9,0.5667,0.00032,11.86438]
[1779044256245,40.67,78196.17,61.9,0.5667,0.00032,11.86438]
[1779044256370,40.67,78196.17,61.9,0.5667,0.00032,11.86438]
[1779044256832,40.67,78196.17,61.9,0.5667,0.00032,11.86438]
[1779044256412,40.67,78221.66,61.9,0.57485,0.00032,11.82435]
[1779044257187,40.67,78236.76,61.9,0.57967,0.00032,11.7983]
[1779044258194,40.67,78233.24,61.9,0.57854,0.00032,11.80455]
[1779044258961,40.67,78233.24,61.9,0.57854,0.00032,11.80455]
[1779044259845,40.68,78229.92,61.9,0.57748,0.00032,11.81038]
[1779044263229,40.68,78227.87,61.9,0.57682,0.00032,11.81396]
[1779044267484,40.69,78226.43,61.9,0.57635,0.00032,11.81647]
[1779044268264,40.69,78219.68,61.9,0.57419,0.00032,11.82781]
[1779044269313,40.69,78219.68,61.9,0.57419,0.00032,11.82781]
[1779044269347,40.69,78219.68,61.9,0.57419,0.00032,11.82781]
[1779044269352,40.69,78214.38,61.9,0.57249,0.00032,11.83647]
[1779044270020,40.69,78214.38,61.9,0.57249,0.00032,11.83647]
[1779044270282,40.69,78209.6,61.9,0.57097,0.00032,11.84405]
[1779044275317,40.67,78209.02,61.9,0.57081,0.00032,11.84481]
[1779044277909,40.66,78208.72,61.9,0.57072,0.00032,11.84525]
[1779044278338,40.66,78209.17,61.9,0.57088,0.00032,11.84447]
[1779044281174,40.66,78210.04,61.9,0.57116,0.00032,11.84312]
[1779044286394,40.67,78209.22,61.9,0.57088,0.00032,11.84447]
[1779044291430,40.67,78209.05,61.9,0.57081,0.00032,11.84481]
[1779044296464,40.68,78210.06,61.9,0.57113,0.00032,11.84328]
[1779044301499,40.69,78210.24,61.9,0.57117,0.00032,11.84306]
[1779044306534,40.7,78210.06,61.9,0.5711,0.00032,11.84342]
[1779044311569,40.71,78209.66,61.9,0.571,0.00032,11.83632]
[1779044314624,40.71,78209.66,61.9,0.571,0.00032,11.83632]
[1779044317744,40.71,78209.57,61.9,0.57096,0.00032,11.83651]
[1779044317753,40.71,78209.57,61.9,0.57096,0.00032,11.83651]
[1779044317797,40.71,78209.57,61.9,0.57096,0.00032,11.83651]
[1779044317861,40.71,78209.57,61.9,0.57096,0.00032,11.83651]
[1779044317924,40.71,78209.44,61.9,0.57092,0.00032,11.83674]
[1779044318849,40.71,78209.44,61.9,0.57092,0.00032,11.83674]
[1779044318853,40.71,78209.44,61.9,0.57092,0.00032,11.83674]
[1779044318950,40.71,78202.43,61.9,0.56868,0.00032,11.84755]
[1779044324660,40.69,78202.86,61.9,0.56885,0.00032,11.84672]
[1779044327018,40.68,78203.51,61.9,0.56907,0.00032,11.84567]
[1779044327375,40.68,78203.51,61.9,0.56907,0.00032,11.84567]
[1779044329653,40.67,78203.38,61.9,0.56904,0.00032,11.84582]
[1779044334725,40.66,78205.61,61.9,0.56978,0.00032,11.84224]
[1779044334818,40.65,78205.61,61.9,0.56979,0.00032,11.84221]
[1779044335172,40.65,78205.61,61.9,0.56979,0.00032,11.84221]
[1779044335217,40.65,78205.61,61.9,0.56979,0.00032,11.84221]
[1779044335737,40.65,78210.76,61.9,0.57144,0.00032,11.8341]
[1779044337751,40.64,78208.47,61.9,0.57072,0.00032,11.83766]
[1779044340125,40.63,78208.49,61.9,0.57074,0.00032,11.83756]
[1779044347821,40.6,78209.06,61.9,0.57097,0.00032,11.8364]
[1779044350926,40.6,78209.52,61.9,0.57113,0.00032,11.83561]
[1779044350952,40.6,78209.52,61.9,0.57113,0.00032,11.83561]
[1779044351849,40.59,78212.67,61.9,0.57214,0.00032,11.83055]
[1779044352856,40.59,78215.62,61.9,0.57309,0.00032,11.82579]
[1779044353425,40.59,78215.62,61.9,0.57309,0.00032,11.82579]
[1779044356884,40.6,78217.69,61.9,0.57374,0.00032,11.82245]
[1779044361919,40.61,78220.4,61.9,0.5746,0.00032,11.81804]
[1779044366954,40.61,78219.84,61.9,0.57441,0.00032,11.81905]
[1779044368968,40.62,78222.06,61.9,0.57511,0.00032,11.81538]
[1779044374003,40.63,78224.04,61.9,0.57577,0.00032,11.80432]
[1779044374451,40.63,78224.04,61.9,0.57577,0.00032,11.80432]
[1779044378031,40.64,78234.2,61.9,0.57901,0.00032,11.78683]
[1779044379038,40.64,78242.32,61.9,0.58159,0.00032,11.77225]
[1779044384073,40.65,78241.67,61.9,0.58136,0.00032,11.77358]
[1779044388138,40.66,78239.88,61.9,0.58078,0.00032,11.77692]
[1779044394143,40.68,78241.26,61.9,0.58118,0.00032,11.77461]
[1779044397164,40.68,78238.67,61.9,0.58035,0.00032,11.77937]
[1779044400186,40.69,78234.59,61.9,0.57903,0.00032,11.78673]
[1779044403206,40.7,78238.99,61.9,0.58042,0.00032,11.77897]
[1779044408241,40.71,78238.75,61.9,0.58032,0.00032,11.77953]
[1779044410645,40.71,78239.45,61.9,0.58054,0.00032,11.7783]
[1779044411009,40.71,78239.45,61.9,0.58054,0.00032,11.7783]
[1779044416297,40.73,78239.73,61.9,0.5806,0.00032,11.77798]
[1779044421332,40.74,78240.77,61.9,0.58091,0.00032,11.77622]
[1779044426367,40.75,78240.93,61.9,0.58094,0.00032,11.77604]
[1779044432508,40.76,78240.37,61.9,0.58075,0.00032,11.77714]
[1779044432626,40.76,78240.37,61.9,0.58075,0.00032,11.77714]
[1779044432651,40.76,78240.37,61.9,0.58075,0.00032,11.77714]
[1779044433416,40.76,78246.03,61.9,0.58259,0.00032,11.75903]
[1779044434718,40.76,78246.03,61.9,0.58259,0.00032,11.75903]
[1779044438451,40.77,78242.14,61.9,0.58134,0.00032,11.76624]
[1779044443487,40.78,78243.43,61.9,0.58173,0.00032,11.76399]
[1779044448522,40.79,78242.85,61.9,0.58153,0.00032,11.76514]
[1779044453557,40.8,78242.88,61.9,0.58153,0.00032,11.76519]
[1779044458592,40.81,78242.59,61.9,0.58142,0.00032,11.76581]
[1779044460606,40.81,78236.91,61.9,0.57961,0.00032,11.77604]
[1779044461302,40.81,78236.91,61.9,0.57961,0.00032,11.77604]
[1779044461613,40.81,78232.3,61.9,0.57814,0.00032,11.78416]
[1779044462620,40.81,78229.52,61.9,0.57725,0.00032,11.78899]
[1779044464840,40.81,78228.27,61.9,0.57685,0.00032,11.79115]
[1779044467655,40.82,78226.08,61.9,0.57614,0.00032,11.79496]
[1779044468662,40.83,78221.51,61.9,0.57468,0.00032,11.80263]
[1779044471683,40.83,78219.16,61.9,0.57392,0.00032,11.80656]
[1779044478732,40.85,78218.81,61.9,0.57378,0.00032,11.80726]
[1779044483768,40.85,78218.28,61.9,0.5736,0.00032,11.80819]
[1779044488804,40.86,78218.06,61.9,0.57352,0.00032,11.80862]
[1779044494845,40.87,78218.32,61.9,0.57363,0.00032,11.80046]
[1779044499880,40.88,78218.92,61.9,0.57381,0.00032,11.79954]
[1779044504915,40.88,78218.75,61.9,0.57374,0.00032,11.79988]
[1779044507373,40.88,78218.75,61.9,0.57374,0.00032,11.79988]
[1779044507414,40.88,78218.75,61.9,0.57374,0.00032,11.79988]
[1779044507936,40.88,78218.08,61.9,0.57353,0.00032,11.80096]
[1779044512971,40.86,78217.66,61.9,0.57344,0.00032,11.80141]
[1779044522034,40.81,78217.45,61.9,0.57345,0.00032,11.80133]
[1779044525307,40.79,78217.5,61.9,0.57349,0.00032,11.80111]
[1779044526062,40.79,78219.52,61.9,0.57414,0.00032,11.7978]
[1779044530443,40.8,78221.13,61.9,0.57464,0.00032,11.79517]
[1779044533111,40.8,78224.67,61.9,0.57577,0.00032,11.78929]
[1779044538147,40.81,78225.51,61.9,0.57602,0.00032,11.78794]
[1779044538179,40.81,78225.51,61.9,0.57602,0.00032,11.78794]
[1779044544190,40.82,78225.23,61.9,0.57592,0.00032,11.78849]
[1779044549122,40.82,78225.27,61.9,0.57593,0.00032,11.78846]
[1779044550017,40.82,78225.27,61.9,0.57593,0.00032,11.78846]
[1779044551010,40.82,78227.06,61.9,0.57649,0.00032,11.78546]
[1779044551085,40.82,78232.49,61.9,0.57827,0.00032,11.7683]
[1779044551240,40.82,78235.57,61.9,0.57925,0.00032,11.7629]
[1779044556279,40.84,78237.42,61.9,0.57982,0.00032,11.75973]
[1779044560043,40.84,78238.38,61.9,0.58011,0.00032,11.75807]
[1779044561203,40.84,78244.3,61.9,0.58199,0.00032,11.74743]
[1779044563062,40.85,78246.15,61.9,0.58257,0.00032,11.74406]
[1779044563095,40.85,78246.15,61.9,0.58257,0.00032,11.74406]
[1779044567352,40.85,78243.39,61.9,0.58169,0.00032,11.74914]
[1779044572387,40.85,78244.86,61.9,0.58216,0.00032,11.74643]
[1779044577130,40.85,78244.78,61.9,0.58213,0.00032,11.74662]
[1779044582457,40.87,78243.8,61.9,0.58179,0.00032,11.74858]
[1779044587492,40.87,78242.44,61.9,0.58134,0.00032,11.75115]
[1779044593534,40.89,78241.77,61.9,0.58111,0.00032,11.75249]
[1779044600583,40.9,78241.29,61.9,0.58093,0.00032,11.75351]
[1779044605618,40.91,78241.26,61.9,0.58091,0.00032,11.75366]
[1779044610653,40.92,78240.92,61.9,0.58078,0.00032,11.75437]
[1779044615688,40.93,78240.74,61.9,0.58076,0.00032,11.74694]
[1779044617702,40.93,78238.09,61.9,0.57991,0.00032,11.75171]
[1779044622737,40.94,78237.94,61.9,0.57984,0.00032,11.75208]
[1779044627772,40.95,78234.81,61.9,0.57883,0.00032,11.7577]
[1779044632807,40.96,78234.7,61.9,0.57878,0.00032,11.75799]
[1779044634207,40.96,78234.7,61.9,0.57878,0.00032,11.75799]
[1779044634823,40.96,78229.58,61.9,0.57714,0.00032,11.76689]
[1779044635828,40.97,78223.24,61.9,0.57512,0.00032,11.77759]
[1779044636835,40.97,78220.86,61.9,0.57436,0.00032,11.78154]
[1779044641870,40.97,78218.96,61.9,0.57375,0.00032,11.7847]
[1779044645447,40.98,78218.81,61.9,0.5737,0.00032,11.78498]
[1779044645487,40.98,78218.81,61.9,0.5737,0.00032,11.78498]
[1779044645876,40.98,78218.81,61.9,0.5737,0.00032,11.78498]
[1779044646001,40.93,78216.2,61.9,0.57294,0.00032,11.78881]
[1779044646906,40.93,78213.53,61.9,0.57208,0.00032,11.79309]
[1779044649246,40.93,78214.16,61.9,0.57228,0.00032,11.79209]
[1779044653071,40.94,78214.26,61.9,0.57231,0.00032,11.79197]
[1779044653121,40.94,78214.26,61.9,0.57231,0.00032,11.79197]
[1779044653130,40.94,78214.07,61.9,0.57225,0.00032,11.79228]
[1779044654961,40.93,78211.81,61.9,0.57154,0.00032,11.79579]
[1779044656162,40.93,78211.81,61.9,0.57154,0.00032,11.79579]
[1779044656727,40.93,78210.9,61.9,0.57126,0.00032,11.79718]
[1779044656747,40.93,78210.9,61.9,0.57126,0.00032,11.79718]
[1779044657102,40.93,78210.9,61.9,0.57126,0.00032,11.79718]
[1779044657624,40.92,78209.36,61.9,0.57077,0.00032,11.79955]
[1779044658350,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658376,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658769,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658773,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658846,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658856,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658887,40.92,78207.76,61.9,0.57027,0.00032,11.80201]
[1779044658989,40.91,78205.67,61.9,0.56961,0.00032,11.80519]
[1779044659996,40.91,78213.37,61.9,0.57206,0.00032,11.79317]
[1779044665031,40.92,78214.33,61.9,0.57236,0.00032,11.79169]
[1779044670066,40.92,78214.29,61.9,0.57234,0.00032,11.7918]
[1779044670612,40.92,78214.29,61.9,0.57234,0.00032,11.7918]
[1779044671073,40.92,78212.72,61.9,0.57189,0.00032,11.78644]
[1779044676108,40.9,78211.69,61.9,0.57159,0.00032,11.78791]
[1779044681143,40.88,78212.7,61.9,0.57194,0.00032,11.78615]
[1779044681505,40.88,78212.7,61.9,0.57194,0.00032,11.78615]
[1779044682150,40.88,78215.68,61.9,0.57289,0.00032,11.78138]
[1779044684164,40.89,78218.03,61.9,0.57364,0.00032,11.77759]
[1779044686529,40.89,78218.83,61.9,0.57389,0.00032,11.7763]
[1779044687185,40.89,78221.92,61.9,0.57487,0.00032,11.77122]
[1779044688937,40.89,78222.78,61.9,0.57515,0.00032,11.76981]
[1779044691214,40.9,78227.79,61.9,0.57673,0.00032,11.76142]
[1779044693228,40.9,78231.18,61.9,0.57781,0.00032,11.75565]
[1779044695242,40.91,78237.59,61.9,0.57984,0.00032,11.74447]
[1779044696249,40.91,78240.67,61.9,0.58081,0.00032,11.739]
[1779044699270,40.92,78244.79,61.9,0.58211,0.00032,11.73161]
[1779044703867,40.92,78246.13,61.9,0.58252,0.00032,11.72925]
[1779044705312,40.93,78235.71,61.9,0.5792,0.00032,11.74803]
[1779044706319,40.93,78233.07,61.9,0.57836,0.00032,11.75267]
[1779044706874,40.93,78233.07,61.9,0.57836,0.00032,11.75267]
[1779044707327,40.93,78227.14,61.9,0.57647,0.00032,11.76287]
[1779044712362,40.94,78227.53,61.9,0.57658,0.00032,11.76228]
[1779044717399,40.95,78227.71,61.9,0.57663,0.00032,11.76204]
[1779044722434,40.95,78228.07,61.9,0.57673,0.00032,11.7615]
[1779044728476,40.96,78228.26,61.9,0.57677,0.00032,11.76127]
[1779044733511,40.97,78225.98,61.9,0.57608,0.00032,11.75735]
[1779044743581,40.98,78224.89,61.9,0.57571,0.00032,11.75931]
[1779044748616,40.99,78225.44,61.9,0.57587,0.00032,11.75845]
[1779044758686,41.0,78225.06,61.9,0.57573,0.00032,11.75921]
[1779044766522,41.0,78225.05,61.9,0.57572,0.00032,11.75925]
[1779044766620,41.0,78225.05,61.9,0.57572,0.00032,11.75925]
[1779044766654,41.0,78225.05,61.9,0.57572,0.00032,11.75925]
[1779044766742,41.01,78221.49,61.9,0.57458,0.00032,11.76523]
[1779044767749,41.01,78215.8,61.9,0.57277,0.00032,11.77444]
[1779044768522,41.01,78215.8,61.9,0.57277,0.00032,11.77444]
[1779044768756,41.0,78216.15,61.9,0.57289,0.00032,11.77383]
[1779044769763,41.0,78219.18,61.9,0.57386,0.00032,11.76894]
[1779044770578,41.0,78219.18,61.9,0.57386,0.00032,11.76894]
[1779044776813,41.01,78220.23,61.9,0.57418,0.00032,11.7673]
[1779044781848,41.02,78219.44,61.9,0.57391,0.00032,11.76866]
[1779044787890,41.03,78217.21,61.9,0.57319,0.00032,11.77236]
[1779044792925,41.03,78218.35,61.9,0.57358,0.00032,11.76273]
[1779044798967,41.04,78218.44,61.9,0.5736,0.00032,11.76267]
[1779044804003,41.05,78218.18,61.9,0.5735,0.00032,11.76316]
[1779044809037,41.06,78218.3,61.9,0.57353,0.00032,11.76304]
[1779044815079,41.07,78218.13,61.9,0.57346,0.00032,11.7634]
[1779044818100,41.07,78222.28,61.9,0.57477,0.00032,11.75666]
[1779044820352,41.08,78224.12,61.9,0.57535,0.00032,11.75363]
[1779044824969,41.09,78227.03,61.9,0.57626,0.00032,11.74888]
[1779044827147,41.09,78229.11,61.9,0.57691,0.00032,11.74539]
[1779044832198,41.1,78232.29,61.9,0.57791,0.00032,11.74006]
[1779044833205,41.1,78236.72,61.9,0.57931,0.00032,11.73238]
[1779044834212,41.11,78238.88,61.9,0.57999,0.00032,11.7286]
[1779044834489,41.11,78238.88,61.9,0.57999,0.00032,11.7286]
[1779044834558,41.11,78238.88,61.9,0.57999,0.00032,11.7286]
[1779044834560,41.11,78238.88,61.9,0.57999,0.00032,11.7286]
[1779044841261,41.12,78240.79,61.9,0.58057,0.00032,11.72535]
[1779044846296,41.13,78241.44,61.9,0.58076,0.00032,11.72429]
[1779044848311,41.13,78243.93,61.9,0.58154,0.00032,11.71986]
[1779044849155,41.13,78243.93,61.9,0.58154,0.00032,11.71986]
[1779044849317,41.13,78243.63,61.9,0.58144,0.00032,11.72041]
[1779044854352,41.14,78243.58,61.9,0.58146,0.00032,11.71271]
[1779044859387,41.15,78243.48,61.9,0.58142,0.00032,11.71298]
[1779044863366,41.15,78243.44,61.9,0.5814,0.00032,11.7131]
[1779044868450,41.16,78242.44,61.9,0.58106,0.00032,11.715]
[1779044873485,41.17,78242.44,61.9,0.58105,0.00032,11.71509]
[1779044874699,41.17,78242.41,61.9,0.58104,0.00032,11.71516]
[1779044874899,41.17,78242.41,61.9,0.58104,0.00032,11.71516]
[1779044876506,41.18,78242.37,61.9,0.58102,0.00032,11.71527]
[1779044881541,41.18,78244.91,61.9,0.58181,0.00032,11.71079]
[1779044886576,41.19,78245.43,61.9,0.58196,0.00032,11.70992]
[1779044891052,41.19,78245.43,61.9,0.58196,0.00032,11.70992]
[1779044891064,41.19,78245.47,61.9,0.58196,0.00032,11.7099]
[1779044896646,41.2,78247.65,61.9,0.58264,0.00032,11.70601]
[1779044901681,41.21,78248.7,61.9,0.58296,0.00032,11.70415]
[1779044904415,41.21,78248.49,61.9,0.58289,0.00032,11.70454]
[1779044907904,41.21,78249.16,61.9,0.5831,0.00032,11.70336]
[1779044907968,41.21,78249.16,61.9,0.5831,0.00032,11.70336]
[1779044907985,41.21,78249.16,61.9,0.5831,0.00032,11.70336]
[1779044908692,41.21,78249.39,61.9,0.58317,0.00032,11.70295]
[1779044908875,41.21,78253.66,61.9,0.58452,0.00032,11.695]
[1779044910429,41.21,78265.54,61.9,0.58827,0.00031,11.67221]
[1779044910746,41.21,78261.41,61.9,0.58697,0.00032,11.68023]
[1779044913323,41.21,78260.9,61.9,0.58686,0.00032,11.6733]
[1779044913397,41.17,78258.12,61.9,0.58606,0.00032,11.67818]
[1779044916918,41.16,78258.05,61.9,0.58605,0.00032,11.67823]
[1779044922015,41.15,78257.71,61.9,0.58596,0.00032,11.67872]
[1779044922830,41.15,78254.73,61.9,0.58502,0.00032,11.68435]
[1779044927865,41.13,78254.77,61.9,0.58506,0.00032,11.68411]
[1779044933907,41.12,78253.55,61.9,0.58471,0.00032,11.68621]
[1779044934682,41.12,78253.55,61.9,0.58471,0.00032,11.68621]
[1779044937431,41.11,78253.5,61.9,0.5847,0.00032,11.68624]
[1779044937439,41.11,78253.5,61.9,0.5847,0.00032,11.68624]
[1779044937494,41.11,78254.2,61.9,0.58493,0.00032,11.68486]
[1779044937935,41.11,78251.4,61.9,0.58405,0.00032,11.69011]
[1779044938942,41.11,78249.4,61.9,0.58341,0.00032,11.69383]
[1779044941963,41.11,78247.3,61.9,0.58274,0.00032,11.69774]
[1779044947577,41.12,78246.8,61.9,0.58257,0.00032,11.69871]
[1779044948007,41.12,78242.6,61.9,0.58124,0.00032,11.70636]
[1779044953040,41.13,78241.8,61.9,0.58097,0.00032,11.70789]
[1779044954693,41.13,78241.35,61.9,0.58082,0.00032,11.70872]
[1779044954719,41.13,78241.35,61.9,0.58082,0.00032,11.70872]
[1779044960089,41.14,78240.57,61.9,0.58056,0.00032,11.71023]
[1779044962103,41.14,78235.14,61.9,0.57883,0.00032,11.71983]
[1779044967138,41.15,78232.59,61.9,0.578,0.00032,11.72433]
[1779044969342,41.15,78232.61,61.9,0.57801,0.00032,11.72432]
[1779044969492,41.15,78232.61,61.9,0.57801,0.00032,11.72432]
[1779044970159,41.16,78228.06,61.9,0.57656,0.00032,11.73211]
[1779044976202,41.17,78228.36,61.9,0.57668,0.00032,11.72383]
[1779044981236,41.18,78227.66,61.9,0.57644,0.00032,11.72509]
[1779044991306,41.19,78227.97,61.9,0.57651,0.00032,11.72474]
[1779044996341,41.2,78228.11,61.9,0.57654,0.00032,11.72458]
[1779045001246,41.21,78228.04,61.9,0.57651,0.00032,11.72475]
[1779045001291,41.21,78228.04,61.9,0.57651,0.00032,11.72475]
[1779045001299,41.21,78228.04,61.9,0.57651,0.00032,11.72475]
[1779045001385,41.21,78224.17,61.9,0.57528,0.00032,11.73122]
[1779045002388,41.21,78218.51,61.9,0.57348,0.00032,11.74049]
[1779045004559,41.2,78216.6,61.9,0.57289,0.00032,11.74347]
[1779045004809,41.2,78216.61,61.9,0.5729,0.00032,11.74341]
[1779045005415,41.19,78209.3,61.9,0.57058,0.00032,11.75486]
[1779045005700,41.19,78209.3,61.9,0.57058,0.00032,11.75486]
[1779045007904,41.18,78208.04,61.9,0.5702,0.00032,11.75672]
[1779045008436,41.18,78217.15,61.9,0.5731,0.00032,11.74241]
[1779045009443,41.18,78219.95,61.9,0.57398,0.00032,11.73789]
[1779045010606,41.18,78219.95,61.9,0.57398,0.00032,11.73789]
[1779045011950,41.18,78220.34,61.9,0.57411,0.00032,11.73728]
[1779045017499,41.19,78222.07,61.9,0.57464,0.00032,11.73455]
[1779045023541,41.21,78221.99,61.9,0.57459,0.00032,11.73478]
[1779045028576,41.21,78221.83,61.9,0.57453,0.00032,11.73512]
[1779045030129,41.22,78221.69,61.9,0.57448,0.00032,11.73536]
[1779045035625,41.23,78222.17,61.9,0.57466,0.00032,11.72681]
[1779045040660,41.23,78222.17,61.9,0.57465,0.00032,11.72689]
[1779045046702,41.25,78222.27,61.9,0.57466,0.00032,11.72682]
[1779045051737,41.25,78222.55,61.9,0.57474,0.00032,11.72644]
[1779045054779,41.26,78222.44,61.9,0.5747,0.00032,11.72665]
[1779045054806,41.26,78222.44,61.9,0.5747,0.00032,11.72665]
[1779045054818,41.26,78222.44,61.9,0.5747,0.00032,11.72665]
[1779045055027,41.26,78222.44,61.9,0.5747,0.00032,11.72665]
[1779045055063,41.26,78220.81,61.9,0.57418,0.00032,11.72933]
[1779045055768,41.22,78210.19,61.9,0.57087,0.00032,11.74584]
[1779045060659,41.2,78210.01,61.9,0.57083,0.00032,11.74601]
[1779045060736,41.2,78209.93,61.9,0.57081,0.00032,11.74608]
[1779045060803,41.2,78210.42,61.9,0.57097,0.00032,11.74531]
[1779045061810,41.2,78214.97,61.9,0.57242,0.00032,11.73817]
[1779045063353,41.2,78214.97,61.9,0.57242,0.00032,11.73817]
[1779045063429,41.2,78217.29,61.9,0.57315,0.00032,11.73448]
[1779045068861,41.21,78217.44,61.9,0.57319,0.00032,11.7343]
[1779045074903,41.21,78217.37,61.9,0.57316,0.00032,11.73448]
[1779045080945,41.22,78216.98,61.9,0.57302,0.00032,11.73517]
[1779045085980,41.23,78217.16,61.9,0.57307,0.00032,11.73494]
[1779045092022,41.24,78216.97,61.9,0.57304,0.00032,11.72745]
[1779045097059,41.24,78216.95,61.9,0.57302,0.00032,11.72754]
[1779045098853,41.24,78216.95,61.9,0.57302,0.00032,11.72754]
[1779045098895,41.24,78216.95,61.9,0.57302,0.00032,11.72754]
[1779045099673,41.24,78216.95,61.9,0.57302,0.00032,11.72754]
[1779045099073,41.25,78215.46,61.9,0.57254,0.00032,11.72994]
[1779045100080,41.24,78214.09,61.9,0.57211,0.00032,11.73207]
[1779045102987,41.24,78214.33,61.9,0.57219,0.00032,11.7317]
[1779045109143,41.25,78214.63,61.9,0.57227,0.00032,11.73127]
[1779045114178,41.25,78214.72,61.9,0.5723,0.00032,11.73115]
[1779045119213,41.25,78214.5,61.9,0.57222,0.00032,11.73153]
[1779045123643,41.26,78214.4,61.9,0.57219,0.00032,11.73171]
[1779045123697,41.26,78214.4,61.9,0.57219,0.00032,11.73171]
[1779045123684,41.26,78214.4,61.9,0.57218,0.00032,11.73172]
[1779045125255,41.25,78211.17,61.9,0.57116,0.00032,11.73675]
[1779045130290,41.23,78210.51,61.9,0.57099,0.00032,11.73758]
[1779045134318,41.21,78208.25,61.9,0.5703,0.00032,11.74093]
[1779045140362,41.18,78208.12,61.9,0.5703,0.00032,11.74089]
[1779045145397,41.16,78208.15,61.9,0.57035,0.00032,11.74064]
[1779045150432,41.13,78207.9,61.9,0.57031,0.00032,11.74079]
[1779045155467,41.1,78207.9,61.9,0.57039,0.00032,11.73273]
[1779045160502,41.08,78207.81,61.9,0.5704,0.00032,11.73268]
[1779045163523,41.07,78210.07,61.9,0.57114,0.00032,11.72905]
[1779045165574,41.06,78211.34,61.9,0.57156,0.00032,11.72702]
[1779045165674,41.06,78212.27,61.9,0.57186,0.00032,11.72551]
[1779045166602,41.06,78212.27,61.9,0.57186,0.00032,11.72551]
[1779045172586,41.07,78213.86,61.9,0.57235,0.00032,11.72308]
[1779045174062,41.07,78213.18,61.9,0.57213,0.00032,11.72417]
[1779045174092,41.07,78213.18,61.9,0.57213,0.00032,11.72417]
[1779045179635,41.08,78213.03,61.9,0.57207,0.00032,11.72449]
[1779045185678,41.09,78213.02,61.9,0.57205,0.00032,11.72459]
[1779045190715,41.1,78213.05,61.9,0.57205,0.00032,11.7246]
[1779045195750,41.1,78213.37,61.9,0.57214,0.00032,11.72416]
[1779045201795,41.11,78213.19,61.9,0.57207,0.00032,11.72452]
[1779045203809,41.12,78215.3,61.9,0.57274,0.00032,11.72119]
[1779045208844,41.12,78215.32,61.9,0.57273,0.00032,11.72122]
[1779045213879,41.13,78215.9,61.9,0.57295,0.00032,11.71248]
[1779045218914,41.14,78216.46,61.9,0.57312,0.00032,11.71165]
[1779045224956,41.15,78216.58,61.9,0.57314,0.00032,11.71154]
[1779045232006,41.16,78216.59,61.9,0.57313,0.00032,11.71162]
[1779045238047,41.17,78215.84,61.9,0.57287,0.00032,11.7129]
[1779045241635,41.17,78216.46,61.9,0.57307,0.00032,11.71193]
[1779045241681,41.17,78216.46,61.9,0.57307,0.00032,11.71193]
[1779045241776,41.17,78216.47,61.9,0.57306,0.00032,11.71194]
[1779045243082,41.17,78212.14,61.9,0.57169,0.00032,11.71878]
[1779045248117,41.15,78212.32,61.9,0.57178,0.00032,11.7183]
[1779045253152,41.12,78212.23,61.9,0.57179,0.00032,11.71825]
[1779045260201,41.09,78212.24,61.9,0.57184,0.00032,11.71797]
[1779045267250,41.06,78212.17,61.9,0.57187,0.00032,11.71781]
[1779045278327,41.01,78212.19,61.9,0.57199,0.00032,11.7095]
[1779045280557,41.01,78212.26,61.9,0.57202,0.00032,11.70935]
[1779045280768,41.0,78212.28,61.9,0.57204,0.00032,11.70925]
[1779045281629,41.0,78212.28,61.9,0.57204,0.00032,11.70925]
[1779045281661,41.0,78219.97,61.9,0.5745,0.00032,11.69682]
[1779045282355,41.0,78223.35,61.9,0.57559,0.00032,11.69121]
[1779045283362,41.0,78226.9,61.9,0.57672,0.00032,11.68525]
[1779045285376,41.01,78229.89,61.9,0.57767,0.00032,11.68018]
[1779045287390,41.01,78232.02,61.9,0.57834,0.00032,11.67655]
[1779045291418,41.02,78234.32,61.9,0.57906,0.00032,11.67263]
[1779045297460,41.04,78233.86,61.9,0.57889,0.00032,11.6736]
[1779045299264,41.04,78233.86,61.9,0.57889,0.00032,11.6736]
[1779045304509,41.06,78232.38,61.9,0.57838,0.00032,11.67636]
[1779045310551,41.07,78233.6,61.9,0.57875,0.00032,11.67438]
[1779045315591,41.08,78234.68,61.9,0.57907,0.00032,11.67262]
[1779045320621,41.1,78234.89,61.9,0.57911,0.00032,11.67241]
[1779045325656,41.11,78234.62,61.9,0.579,0.00032,11.67301]
[1779045327276,41.11,78234.54,61.9,0.57898,0.00032,11.67317]
[1779045327310,41.11,78234.54,61.9,0.57898,0.00032,11.67317]
[1779045327330,41.11,78234.54,61.9,0.57898,0.00032,11.67317]
[1779045327670,41.11,78227.32,61.9,0.57668,0.00032,11.68555]
[1779045328677,41.1,78223.65,61.9,0.57551,0.00032,11.69168]
[1779045329684,41.1,78221.4,61.9,0.5748,0.00032,11.69537]
[1779045334719,41.08,78221.26,61.9,0.57483,0.00032,11.68752]
[1779045340761,41.06,78220.95,61.9,0.57477,0.00032,11.68782]
[1779045345796,41.04,78220.95,61.9,0.5748,0.00032,11.68764]
[1779045348948,41.03,78220.98,61.9,0.57483,0.00032,11.68751]
[1779045348817,41.02,78214.93,61.9,0.5729,0.00032,11.69733]
[1779045349824,41.03,78217.94,61.9,0.57386,0.00032,11.69247]
[1779045351243,41.03,78218.74,61.9,0.57411,0.00032,11.69118]
[1779045356873,41.04,78218.49,61.9,0.57402,0.00032,11.69166]
[1779045359904,41.04,78218.06,61.9,0.57388,0.00032,11.69239]
[1779045369017,41.05,78217.34,61.9,0.57363,0.00032,11.69364]
[1779045369967,41.05,78222.84,61.9,0.57538,0.00032,11.68465]
[1779045371071,41.05,78223.04,61.9,0.57544,0.00032,11.68434]
[1779045374003,41.06,78226.68,61.9,0.5766,0.00032,11.67827]
[1779045376019,41.06,78229.42,61.9,0.57747,0.00032,11.67364]
[1779045381054,41.08,78229.91,61.9,0.57761,0.00032,11.67291]
[1779045387096,41.09,78229.97,61.9,0.5776,0.00032,11.67294]
[1779045392131,41.1,78230.27,61.9,0.57773,0.00032,11.66461]
[1779045396159,41.11,78224.14,61.9,0.57575,0.00032,11.67509]
[1779045400998,41.11,78223.83,61.9,0.57565,0.00032,11.67565]
[1779045406009,41.12,78223.68,61.9,0.57559,0.00032,11.67598]
[1779045415296,41.14,78222.93,61.9,0.57531,0.00032,11.67741]
[1779045421338,41.15,78223.35,61.9,0.57543,0.00032,11.67681]
[1779045429394,41.16,78223.35,61.9,0.57541,0.00032,11.67694]
[1779045434429,41.17,78223.02,61.9,0.57529,0.00032,11.67757]
[1779045435576,41.17,78223.02,61.9,0.57529,0.00032,11.67757]
[1779045435610,41.17,78223.02,61.9,0.57529,0.00032,11.67757]
[1779045435612,41.17,78223.02,61.9,0.57529,0.00032,11.67757]
[1779045435677,41.17,78223.02,61.9,0.57528,0.00032,11.67759]
[1779045437027,41.17,78219.9,61.9,0.57429,0.00032,11.68271]
[1779045447520,41.13,78219.02,61.9,0.57407,0.00032,11.68379]
[1779045453562,41.11,78218.55,61.9,0.57401,0.00032,11.67642]
[1779045456583,41.1,78215.94,61.9,0.57319,0.00032,11.68054]
[1779045461618,41.07,78216.51,61.9,0.57341,0.00032,11.67943]
[1779045466653,41.05,78215.82,61.9,0.57322,0.00032,11.68037]
[1779045471688,41.04,78215.79,61.9,0.57324,0.00032,11.68025]
[1779045477731,41.01,78215.82,61.9,0.57329,0.00032,11.67998]
[1779045482766,40.99,78215.82,61.9,0.57332,0.00032,11.6798]
[1779045486794,40.97,78217.85,61.9,0.57401,0.00032,11.67631]
[1779045491829,40.95,78218.23,61.9,0.57417,0.00032,11.67549]
[1779045496864,40.93,78218.52,61.9,0.57429,0.00032,11.67482]
[1779045501899,40.91,78218.52,61.9,0.57433,0.00032,11.67462]
[1779045506934,40.88,78218.65,61.9,0.57441,0.00032,11.67421]
[1779045511969,40.86,78218.4,61.9,0.57441,0.00032,11.66652]
[1779045522039,40.82,78218.65,61.9,0.57456,0.00032,11.6657]
[1779045536141,40.76,78218.75,61.9,0.57469,0.00032,11.66497]
[1779045541176,40.74,78218.5,61.9,0.57465,0.00032,11.66518]
[1779045546211,40.71,78218.22,61.9,0.57459,0.00032,11.66545]
[1779045551246,40.69,78218.09,61.9,0.57459,0.00032,11.66546]
[1779045558295,40.66,78218.36,61.9,0.57472,0.00032,11.66473]
[1779045563330,40.64,78218.89,61.9,0.57493,0.00032,11.66365]
[1779045569372,40.62,78219.75,61.9,0.57525,0.00032,11.66198]
[1779045573340,40.62,78219.75,61.9,0.57525,0.00032,11.66198]
[1779045573441,40.6,78219.75,61.9,0.57532,0.00032,11.6539]
[1779045574407,40.6,78222.9,61.9,0.57634,0.00032,11.64858]
[1779045575986,40.6,78222.9,61.9,0.57634,0.00032,11.64858]
[1779045581456,40.62,78224.21,61.9,0.57674,0.00032,11.64648]
[1779045586491,40.63,78224.05,61.9,0.57667,0.00032,11.64686]
[1779045591149,40.63,78224.34,61.9,0.57675,0.00032,11.64642]
[1779045591178,40.63,78224.34,61.9,0.57675,0.00032,11.64642]
[1779045591183,40.64,78224.24,61.9,0.57671,0.00032,11.64664]
[1779045591526,40.64,78220.34,61.9,0.57545,0.00032,11.65327]
[1779045593540,40.63,78217.89,61.9,0.57467,0.00032,11.6573]
[1779045601596,40.6,78219.14,61.9,0.57513,0.00032,11.65493]
[1779045603237,40.6,78219.14,61.9,0.57513,0.00032,11.65493]
[1779045603610,40.59,78223.95,61.9,0.5767,0.00032,11.64668]
[1779045606610,40.6,78225.53,61.9,0.5772,0.00032,11.644]
[1779045613763,40.61,78226.31,61.9,0.57743,0.00032,11.64278]
[1779045620731,40.64,78226.36,61.9,0.5774,0.00032,11.64298]
[1779045626773,40.66,78225.91,61.9,0.57723,0.00032,11.64393]
[1779045632815,40.67,78225.77,61.9,0.5772,0.00032,11.6364]
[1779045637850,40.69,78225.83,61.9,0.57719,0.00032,11.63644]
[1779045645906,40.71,78225.75,61.9,0.57713,0.00032,11.63679]
[1779045651286,40.71,78225.75,61.9,0.57713,0.00032,11.63679]
[1779045651310,40.71,78225.75,61.9,0.57713,0.00032,11.63679]
[1779045652251,40.72,78225.72,61.9,0.5771,0.00032,11.63697]
[1779045652275,40.72,78216.37,61.9,0.57407,0.00032,11.65272]
[1779045652955,40.72,78212.22,61.9,0.57274,0.00032,11.65947]
[1779045657550,40.7,78211.99,61.9,0.57268,0.00032,11.65971]
[1779045670077,40.66,78212.59,61.9,0.57295,0.00032,11.65834]
[1779045676284,40.65,78212.66,61.9,0.57299,0.00032,11.65813]
[1779045677126,40.64,78221.22,61.9,0.57578,0.00032,11.64384]
[1779045679378,40.64,78222.93,61.9,0.57633,0.00032,11.64096]
[1779045689255,40.65,78222.91,61.9,0.57631,0.00032,11.64111]
[1779045696259,40.69,78224.1,61.9,0.57668,0.00032,11.63148]
[1779045699280,40.7,78226.35,61.9,0.57739,0.00032,11.6277]
[1779045705322,40.71,78227.97,61.9,0.57789,0.00032,11.62507]
[1779045707336,40.72,78230.88,61.9,0.57882,0.00032,11.62004]
[1779045712371,40.74,78231.22,61.9,0.5789,0.00032,11.61961]
[1779045717413,40.75,78231.17,61.9,0.57885,0.00032,11.61987]
[1779045722448,40.77,78231.6,61.9,0.57896,0.00032,11.61929]
[1779045727484,40.79,78232.79,61.9,0.57932,0.00032,11.61736]
[1779045736547,40.82,78233.34,61.9,0.57944,0.00032,11.6167]
[1779045741582,40.83,78233.39,61.9,0.57943,0.00032,11.61678]
[1779045746619,40.85,78233.72,61.9,0.57951,0.00032,11.61636]
[1779045753668,40.87,78235.27,61.9,0.58001,0.00032,11.60589]
[1779045760345,40.88,78235.59,61.9,0.58009,0.00032,11.60546]
[1779045760717,40.89,78239.69,61.9,0.5814,0.00032,11.59819]
[1779045761724,40.9,78242.59,61.9,0.58232,0.00032,11.59294]
[1779045765752,40.91,78244.59,61.9,0.58294,0.00032,11.58939]
[1779045769780,40.92,78248.99,61.9,0.58433,0.00032,11.58131]
[1779045774004,40.93,78249.05,61.9,0.58434,0.00032,11.58129]
[1779045781752,40.94,78249.6,61.9,0.58449,0.00032,11.58039]
[1779045781811,40.94,78249.6,61.9,0.58449,0.00032,11.58039]
[1779045785061,40.95,78249.59,61.9,0.58447,0.00032,11.58057]
[1779045785096,40.95,78249.59,61.9,0.58447,0.00032,11.58057]
[1779045791934,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045794992,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795038,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795151,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795179,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795193,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795204,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795324,40.97,78249.59,61.9,0.58443,0.00032,11.58079]
[1779045795387,40.98,78249.59,61.9,0.58441,0.00032,11.5809]
[1779045795937,40.98,78249.59,61.9,0.58441,0.00032,11.5809]
[1779045796296,40.98,78249.59,61.9,0.58441,0.00032,11.5809]
[1779045796316,40.98,78256.86,61.9,0.58674,0.00032,11.56703]
[1779045796831,40.98,78256.86,61.9,0.58674,0.00032,11.56703]
[1779045796969,40.98,78259.88,61.9,0.58771,0.00032,11.56115]
[1779045799095,40.98,78261.01,61.9,0.58807,0.00032,11.55894]
[1779045799990,40.98,78267.47,61.9,0.59013,0.00032,11.54611]
[1779045802228,40.98,78269.6,61.9,0.59081,0.00032,11.54182]
[1779045803374,40.98,78269.6,61.9,0.59081,0.00032,11.54182]
[1779045807405,40.98,78273.27,61.9,0.59198,0.00032,11.53433]
[1779045810275,40.98,78273.18,61.9,0.59195,0.00032,11.53452]
[1779045816103,40.97,78273.01,61.9,0.59199,0.00032,11.52659]
[1779045817630,40.96,78272.07,61.9,0.59169,0.00032,11.52848]
[1779045817669,40.96,78272.07,61.9,0.59169,0.00032,11.52848]
[1779045817787,40.96,78272.07,61.9,0.59169,0.00032,11.52848]
[1779045818144,40.96,78272.07,61.9,0.59169,0.00032,11.52848]
[1779045818240,40.96,78265.13,61.9,0.58948,0.00032,11.5425]
[1779045819124,40.96,78260.09,61.9,0.58787,0.00032,11.5525]
[1779045819716,40.96,78260.09,61.9,0.58787,0.00032,11.5525]
[1779045820131,40.96,78256.18,61.9,0.58661,0.00032,11.56011]
[1779045823152,40.96,78254.06,61.9,0.58593,0.00032,11.5642]
[1779045828147,40.96,78254.07,61.9,0.58594,0.00032,11.56417]
[1779045834229,40.96,78254.34,61.9,0.58603,0.00032,11.56364]
[1779045838337,40.96,78254.03,61.9,0.58593,0.00032,11.56424]
[1779045838482,40.96,78254.03,61.9,0.58593,0.00032,11.56424]
[1779045839264,40.96,78245.72,61.9,0.58326,0.00032,11.57991]
[1779045841278,40.96,78242.42,61.9,0.5822,0.00032,11.58598]
[1779045846313,40.96,78241.46,61.9,0.58188,0.00032,11.58781]
[1779045855376,40.99,78240.26,61.9,0.58145,0.00032,11.59026]
[1779045855538,40.99,78240.26,61.9,0.58145,0.00032,11.59026]
[1779045855563,40.99,78240.26,61.9,0.58145,0.00032,11.59026]
[1779045856383,40.99,78237.36,61.9,0.58052,0.00032,11.59551]
[1779045857390,40.99,78235.34,61.9,0.57986,0.00032,11.59913]
[1779045859404,41.0,78233.26,61.9,0.57919,0.00032,11.60286]
[1779045864439,41.01,78231.3,61.9,0.57854,0.00032,11.60641]
[1779045866453,41.02,78234.89,61.9,0.57968,0.00032,11.60016]
[1779045867460,41.02,78237.0,61.9,0.58035,0.00032,11.59644]
[1779045872495,41.03,78237.6,61.9,0.58057,0.00032,11.58754]
[1779045881558,41.05,78234.64,61.9,0.57958,0.00032,11.59305]
[1779045883573,41.06,78231.44,61.9,0.57854,0.00032,11.59871]
[1779045884580,41.06,78226.29,61.9,0.57688,0.00032,11.60759]
[1779045886205,41.06,78226.29,61.9,0.57688,0.00032,11.60759]
[1779045886240,41.06,78226.29,61.9,0.57688,0.00032,11.60759]
[1779045886340,41.07,78222.13,61.9,0.57554,0.00032,11.61464]
[1779045888608,41.06,78219.06,61.9,0.57456,0.00032,11.61967]
[1779045889615,41.06,78216.5,61.9,0.57374,0.00032,11.62382]
[1779045891210,41.06,78216.5,61.9,0.57374,0.00032,11.62382]
[1779045892759,41.05,78213.0,61.9,0.57263,0.00032,11.62941]
[1779045892809,41.05,78213.0,61.9,0.57263,0.00032,11.62941]
[1779045892837,41.05,78213.0,61.9,0.57263,0.00032,11.62941]
[1779045894265,41.04,78211.57,61.9,0.57217,0.00032,11.63165]
[1779045894365,41.04,78208.44,61.9,0.57117,0.00032,11.63653]
[1779045894650,41.04,78205.66,61.9,0.57028,0.00032,11.64086]
[1779045900997,41.02,78206.46,61.9,0.57056,0.00032,11.6395]
[1779045901057,41.02,78206.46,61.9,0.57056,0.00032,11.6395]
[1779045901061,41.02,78206.46,61.9,0.57056,0.00032,11.6395]
[1779045901107,41.02,78206.46,61.9,0.57056,0.00032,11.6395]
[1779045901151,41.02,78206.46,61.9,0.57056,0.00032,11.6395]
[1779045901202,41.02,78204.75,61.9,0.57002,0.00032,11.64209]
[1779045901699,41.01,78214.19,61.9,0.57307,0.00032,11.62717]
[1779045902706,41.01,78216.82,61.9,0.57392,0.00032,11.62292]
[1779045904793,41.02,78216.85,61.9,0.57392,0.00032,11.62289]
[1779045911769,41.04,78218.95,61.9,0.57456,0.00032,11.61963]
[1779045916807,41.05,78221.02,61.9,0.57521,0.00032,11.61633]
[1779045921842,41.06,78221.98,61.9,0.57549,0.00032,11.61486]
[1779045926877,41.08,78221.28,61.9,0.57525,0.00032,11.61617]
[1779045932921,41.09,78220.43,61.9,0.57499,0.00032,11.60978]
[1779045940700,41.11,78220.1,61.9,0.57487,0.00032,11.61042]
[1779045940752,41.11,78220.1,61.9,0.57487,0.00032,11.61042]
[1779045940976,41.12,78219.5,61.9,0.57466,0.00032,11.61151]
[1779045943998,41.1,78214.08,61.9,0.57293,0.00032,11.6202]
[1779045947787,41.09,78213.49,61.9,0.57276,0.00032,11.62103]
[1779045951047,41.07,78210.87,61.9,0.57195,0.00032,11.62506]
[1779045956082,41.05,78211.54,61.9,0.57219,0.00032,11.62383]
[1779045961117,41.03,78211.41,61.9,0.57219,0.00032,11.62385]
[1779045967159,41.0,78212.5,61.9,0.57258,0.00032,11.62188]
[1779045975046,40.99,78213.15,61.9,0.57282,0.00032,11.62069]
[1779045978145,40.96,78213.17,61.9,0.57287,0.00032,11.62043]
[1779045987299,40.91,78214.35,61.9,0.57333,0.00032,11.61809]
[1779045992334,40.89,78214.35,61.9,0.5734,0.00032,11.60995]
[1779045999383,40.86,78213.84,61.9,0.57329,0.00032,11.61052]
[1779046003513,40.86,78213.84,61.9,0.57329,0.00032,11.61052]
[1779046003634,40.84,78214.36,61.9,0.57348,0.00032,11.60953]
[1779046003717,40.84,78214.36,61.9,0.57348,0.00032,11.60953]
[1779046004418,40.85,78220.81,61.9,0.57557,0.00032,11.59887]
[1779046006023,40.85,78221.32,61.9,0.57573,0.00032,11.59803]
[1779046012474,40.87,78221.31,61.9,0.5757,0.00032,11.59821]
[1779046018516,40.88,78221.31,61.9,0.57568,0.00032,11.59835]
[1779046023551,40.89,78221.37,61.9,0.57567,0.00032,11.59837]
[1779046029593,40.91,78221.79,61.9,0.57578,0.00032,11.59781]
[1779046035637,40.92,78219.89,61.9,0.57515,0.00032,11.60112]
[1779046040672,40.93,78219.6,61.9,0.57503,0.00032,11.6017]
[1779046045707,40.94,78218.69,61.9,0.57472,0.00032,11.60331]
[1779046057793,40.97,78218.66,61.9,0.57472,0.00032,11.59563]
[1779046063836,40.98,78218.51,61.9,0.57465,0.00032,11.596]
[1779046064872,40.98,78218.51,61.9,0.57465,0.00032,11.596]
[1779046064901,40.98,78218.51,61.9,0.57465,0.00032,11.596]
[1779046064973,40.98,78218.55,61.9,0.57466,0.00032,11.59595]
[1779046066000,40.98,78218.55,61.9,0.57466,0.00032,11.59595]
[1779046066152,40.98,78218.55,61.9,0.57466,0.00032,11.59595]
[1779046066857,40.97,78212.57,61.9,0.57274,0.00032,11.60562]
[1779046068873,40.97,78210.37,61.9,0.57204,0.00032,11.60907]
[1779046071893,40.96,78210.34,61.9,0.57204,0.00032,11.60905]
[1779046078942,40.93,78209.19,61.9,0.57171,0.00032,11.61063]
[1779046083977,40.91,78209.07,61.9,0.5717,0.00032,11.61066]
[1779046091026,40.89,78209.06,61.9,0.57174,0.00032,11.61046]
[1779046099976,40.88,78209.37,61.9,0.57185,0.00032,11.60994]
[1779046101464,40.85,78209.37,61.9,0.57189,0.00032,11.6097]
[1779046107138,40.83,78206.85,61.9,0.57111,0.00033,11.61349]
[1779046109855,40.83,78206.85,61.9,0.57111,0.00033,11.61349]
[1779046110206,40.83,78206.85,61.9,0.57111,0.00033,11.61349]
[1779046110483,40.83,78206.85,61.9,0.57111,0.00033,11.61349]
[1779046110584,40.82,78206.81,61.9,0.57111,0.00033,11.61347]
[1779046111179,40.82,78206.81,61.9,0.57111,0.00033,11.61347]
[1779046111281,40.82,78206.42,61.9,0.57103,0.00033,11.60613]
[1779046112585,40.82,78206.42,61.9,0.57103,0.00033,11.60613]
[1779046112596,40.81,78206.42,61.9,0.57104,0.00033,11.60608]
[1779046115207,40.82,78206.36,61.9,0.57102,0.00033,11.60618]
[1779046115282,40.82,78206.35,61.9,0.57102,0.00033,11.6062]
[1779046117284,40.82,78206.35,61.9,0.57102,0.00033,11.6062]
[1779046117329,40.81,78206.35,61.9,0.57103,0.00033,11.60614]
[1779046117947,40.81,78206.35,61.9,0.57103,0.00033,11.60614]
[1779046118215,40.81,78206.61,61.9,0.57111,0.00033,11.60571]
[1779046119179,40.81,78206.61,61.9,0.57111,0.00033,11.60571]
[1779046119222,40.8,78206.44,61.9,0.57106,0.00033,11.60595]
[1779046122288,40.8,78206.57,61.9,0.57111,0.00033,11.60575]
[1779046122367,40.8,78206.57,61.9,0.57111,0.00033,11.60575]
[1779046122802,40.8,78206.57,61.9,0.57111,0.00033,11.60575]
[1779046123250,40.8,78203.87,61.9,0.57023,0.00033,11.60998]
[1779046125440,40.8,78202.78,61.9,0.56987,0.00033,11.61168]
[1779046125529,40.8,78202.78,61.9,0.56987,0.00033,11.61168]
[1779046125550,40.8,78202.78,61.9,0.56987,0.00033,11.61168]
[1779046125796,40.81,78202.34,61.9,0.56972,0.00033,11.61237]
[1779046126646,40.81,78202.34,61.9,0.56972,0.00033,11.61237]
[1779046126668,40.8,78204.39,61.9,0.5704,0.00033,11.60916]
[1779046127278,40.8,78207.6,61.9,0.57144,0.00033,11.60411]
[1779046129337,40.8,78207.65,61.9,0.57146,0.00033,11.60401]
[1779046129397,40.8,78207.65,61.9,0.57146,0.00033,11.60401]
[1779046129405,40.8,78207.65,61.9,0.57146,0.00033,11.60401]
[1779046129490,40.79,78207.98,61.9,0.57158,0.00033,11.60343]
[1779046130299,40.79,78213.62,61.9,0.57342,0.00033,11.59436]
[1779046132321,40.8,78216.03,61.9,0.57419,0.00033,11.59044]
[1779046133231,40.8,78216.03,61.9,0.57419,0.00033,11.59044]
[1779046138932,40.81,78215.91,61.9,0.57413,0.00032,11.59078]
[1779046144405,40.83,78216.26,61.9,0.57421,0.00032,11.59039]
[1779046145289,40.83,78216.26,61.9,0.57421,0.00032,11.59039]
[1779046145320,40.83,78216.26,61.9,0.57421,0.00032,11.59039]
[1779046145412,40.84,78215.92,61.9,0.57409,0.00032,11.59098]
[1779046151454,40.81,78215.66,61.9,0.57405,0.00032,11.59118]
[1779046157496,40.79,78215.79,61.9,0.57413,0.00033,11.59076]
[1779046162531,40.77,78214.99,61.9,0.5739,0.00033,11.5919]
[1779046167567,40.75,78215.04,61.9,0.57395,0.00033,11.59165]
[1779046172601,40.73,78215.0,61.9,0.57401,0.00033,11.58357]
[1779046181664,40.7,78214.37,61.9,0.57386,0.00033,11.58431]
[1779046186207,40.69,78214.35,61.9,0.57386,0.00033,11.58431]
[1779046186226,40.69,78214.35,61.9,0.57386,0.00033,11.58431]
[1779046186523,40.69,78214.35,61.9,0.57386,0.00033,11.58431]
[1779046186699,40.68,78205.18,61.9,0.57089,0.00033,11.59896]
[1779046187217,40.68,78205.18,61.9,0.57089,0.00033,11.59896]
[1779046188713,40.68,78200.5,61.9,0.56936,0.00033,11.60626]
[1779046193834,40.69,78199.73,61.9,0.5691,0.00033,11.60747]
[1779046199542,40.69,78198.65,61.9,0.56874,0.00033,11.60917]
[1779046204140,40.7,78198.76,61.9,0.56876,0.00033,11.60908]
[1779046204826,40.7,78200.59,61.9,0.56936,0.00033,11.60629]
[1779046208272,40.7,78201.18,61.9,0.56954,0.00033,11.60539]
[1779046208349,40.7,78201.18,61.9,0.56954,0.00033,11.60539]
[1779046208857,40.7,78205.64,61.9,0.571,0.00033,11.59843]
[1779046213892,40.69,78206.66,61.9,0.57136,0.00033,11.59669]
[1779046219302,40.68,78206.7,61.9,0.57139,0.00033,11.59653]
[1779046224971,40.66,78206.73,61.9,0.57143,0.00033,11.59631]
[1779046230010,40.64,78206.66,61.9,0.57143,0.00033,11.5963]
[1779046235042,40.63,78206.76,61.9,0.57153,0.00033,11.58806]
[1779046242091,40.61,78206.56,61.9,0.5715,0.00033,11.58821]
[1779046247126,40.59,78206.85,61.9,0.57161,0.00033,11.58763]
[1779046252161,40.58,78207.07,61.9,0.57171,0.00033,11.58716]
[1779046257196,40.57,78206.75,61.9,0.57163,0.00033,11.58755]
[1779046263238,40.55,78206.77,61.9,0.57166,0.00033,11.58738]
[1779046268273,40.54,78206.44,61.9,0.57157,0.00033,11.58779]
[1779046273308,40.52,78206.45,61.9,0.5716,0.00033,11.58766]
[1779046276193,40.52,78206.38,61.9,0.57158,0.00033,11.58773]
[1779046277273,40.52,78206.32,61.9,0.57157,0.00033,11.5878]
[1779046278987,40.51,78206.36,61.9,0.57159,0.00033,11.58769]
[1779046284385,40.49,78206.45,61.9,0.57164,0.00033,11.58741]
[1779046288771,40.49,78206.34,61.9,0.57162,0.00033,11.58752]
[1779046292323,40.48,78206.34,61.9,0.57163,0.00033,11.58745]
[1779046296149,40.47,78206.37,61.9,0.5717,0.00033,11.57934]
[1779046297005,40.46,78206.44,61.9,0.57173,0.00033,11.57919]
[1779046297277,40.46,78206.44,61.9,0.57173,0.00033,11.57919]
[1779046300903,40.46,78206.45,61.9,0.57175,0.00033,11.57911]
[1779046301019,40.45,78206.51,61.9,0.57177,0.00033,11.57899]
[1779046304168,40.45,78206.51,61.9,0.57178,0.00033,11.57897]
[1779046304774,40.45,78206.51,61.9,0.57178,0.00033,11.57897]
[1779046305520,40.44,78206.51,61.9,0.57179,0.00033,11.57888]
[1779046305621,40.44,78206.53,61.9,0.5718,0.00033,11.57883]
[1779046307821,40.44,78206.59,61.9,0.57182,0.00033,11.57873]
[1779046312075,40.44,78206.55,61.9,0.57181,0.00033,11.57882]
[1779046318623,40.45,78208.12,61.9,0.57231,0.00033,11.57635]
[1779046324666,40.45,78208.97,61.9,0.57258,0.00033,11.57501]
[1779046327243,40.45,78208.86,61.9,0.57255,0.00033,11.5752]
[1779046327687,40.45,78209.04,61.9,0.5726,0.00033,11.57491]
[1779046332722,40.46,78209.02,61.9,0.57259,0.00033,11.57497]
[1779046337757,40.46,78209.02,61.9,0.57259,0.00033,11.57499]
[1779046342792,40.46,78209.21,61.9,0.57265,0.00033,11.57471]
[1779046344284,40.46,78209.14,61.9,0.57262,0.00033,11.57483]
[1779046349841,40.47,78209.41,61.9,0.5727,0.00033,11.57442]
[1779046354360,40.47,78210.42,61.9,0.57308,0.00033,11.56481]
[1779046355028,40.47,78210.42,61.9,0.57308,0.00033,11.56481]
[1779046355108,40.47,78210.42,61.9,0.57308,0.00033,11.56481]
[1779046355199,40.47,78210.42,61.9,0.57308,0.00033,11.56481]
[1779046357071,40.46,78213.27,61.9,0.57402,0.00033,11.56006]
[1779046359200,40.46,78213.35,61.9,0.57406,0.00033,11.55987]
[1779046359251,40.46,78213.35,61.9,0.57406,0.00033,11.55987]
[1779046359911,40.45,78210.99,61.9,0.57329,0.00033,11.56374]
[1779046360133,40.45,78210.99,61.9,0.57329,0.00033,11.56374]
[1779046360552,40.45,78210.99,61.9,0.57329,0.00033,11.56374]
[1779046362611,40.45,78209.63,61.9,0.57285,0.00033,11.56592]
[1779046369831,40.43,78209.96,61.9,0.57299,0.00033,11.56521]
[1779046375016,40.41,78210.39,61.9,0.57316,0.00033,11.56435]
[1779046380057,40.4,78210.02,61.9,0.57306,0.00033,11.56484]
[1779046387108,40.38,78209.93,61.9,0.57306,0.00033,11.56482]
[1779046390202,40.37,78209.89,61.9,0.57306,0.00033,11.56484]
[1779046390255,40.37,78209.89,61.9,0.57306,0.00033,11.56484]
[1779046391136,40.37,78205.88,61.9,0.57174,0.00033,11.57131]
[1779046396062,40.36,78204.17,61.9,0.57119,0.00033,11.574]
[1779046397092,40.36,78203.52,61.9,0.57098,0.00033,11.575]
[1779046397179,40.36,78203.5,61.9,0.57097,0.00033,11.57504]
[1779046402214,40.35,78203.23,61.9,0.5709,0.00033,11.5754]
[1779046407249,40.34,78202.43,61.9,0.57065,0.00033,11.57659]
[1779046409895,40.34,78202.29,61.9,0.57061,0.00033,11.5768]
[1779046412387,40.34,78202.5,61.9,0.57068,0.00033,11.57644]
[1779046418327,40.32,78202.78,61.9,0.57084,0.00033,11.56789]
[1779046420350,40.32,78202.7,61.9,0.57082,0.00033,11.56801]
[1779046420439,40.32,78202.46,61.9,0.57074,0.00033,11.56837]
[1779046421194,40.32,78202.46,61.9,0.57074,0.00033,11.56837]
[1779046421348,40.32,78202.57,61.9,0.57077,0.00033,11.56821]
[1779046423862,40.32,78202.42,61.9,0.57073,0.00033,11.56843]
[1779046423963,40.31,78202.42,61.9,0.57073,0.00033,11.5684]
[1779046430973,40.31,78202.57,61.9,0.57078,0.00033,11.56817]
[1779046431064,40.31,78202.57,61.9,0.57078,0.00033,11.56817]
[1779046431057,40.33,78202.57,61.9,0.57076,0.00033,11.56826]
[1779046432046,40.33,78202.57,61.9,0.57076,0.00033,11.56826]
[1779046432121,40.32,78205.81,61.9,0.57184,0.00033,11.56305]
[1779046432410,40.32,78205.81,61.9,0.57184,0.00033,11.56305]
[1779046432425,40.32,78209.38,61.9,0.57302,0.00033,11.55724]
[1779046438467,40.31,78209.93,61.9,0.57322,0.00033,11.55623]
[1779046440571,40.31,78209.93,61.9,0.57322,0.00033,11.55623]
[1779046443410,40.3,78210.14,61.9,0.5733,0.00033,11.55581]
[1779046448537,40.29,78209.39,61.9,0.57307,0.00033,11.55694]
[1779046450752,40.29,78209.39,61.9,0.57307,0.00033,11.55694]
[1779046456155,40.28,78209.73,61.9,0.57321,0.00033,11.55626]
[1779046457275,40.28,78209.13,61.9,0.57301,0.00033,11.55723]
[1779046463004,40.27,78208.44,61.9,0.5728,0.00033,11.55828]
[1779046465409,40.26,78208.59,61.9,0.57286,0.00033,11.558]
[1779046465526,40.26,78208.59,61.9,0.57286,0.00033,11.558]
[1779046469916,40.26,78208.51,61.9,0.57283,0.00033,11.55813]
[1779046470016,40.26,78208.51,61.9,0.57283,0.00033,11.55813]
[1779046470021,40.26,78208.51,61.9,0.57283,0.00033,11.55813]
[1779046470077,40.27,78208.33,61.9,0.57277,0.00033,11.55844]
[1779046470253,40.27,78208.33,61.9,0.57277,0.00033,11.55844]
[1779046470259,40.27,78208.33,61.9,0.57277,0.00033,11.55844]
[1779046470691,40.27,78205.12,61.9,0.5717,0.00033,11.56367]
[1779046471173,40.27,78205.12,61.9,0.5717,0.00033,11.56367]
[1779046471698,40.27,78203.38,61.9,0.57117,0.00033,11.55849]
[1779046475980,40.26,78202.32,61.9,0.57083,0.00033,11.56014]
[1779046476081,40.26,78202.16,61.9,0.57078,0.00033,11.56037]
[1779046476236,40.26,78202.16,61.9,0.57078,0.00033,11.56037]
[1779046476733,40.26,78202.26,61.9,0.57081,0.00033,11.56021]
[1779046477795,40.26,78202.26,61.9,0.57081,0.00033,11.56021]
[1779046477929,40.26,78202.26,61.9,0.57081,0.00033,11.56021]
[1779046478030,40.26,78202.26,61.9,0.57082,0.00033,11.56018]
[1779046481004,40.26,78202.91,61.9,0.57103,0.00033,11.55916]
[1779046481042,40.26,78202.91,61.9,0.57102,0.00033,11.55919]
[1779046486621,40.26,78201.83,61.9,0.57067,0.00033,11.5609]
[1779046486983,40.26,78201.83,61.9,0.57067,0.00033,11.5609]
[1779046487810,40.26,78204.15,61.9,0.57144,0.00033,11.55717]
[1779046488341,40.26,78204.15,61.9,0.57144,0.00033,11.55717]
[1779046493380,40.25,78203.63,61.9,0.57128,0.00033,11.55795]
[1779046494857,40.25,78202.88,61.9,0.57104,0.00033,11.55912]
[1779046495185,40.25,78202.88,61.9,0.57104,0.00033,11.55912]
[1779046494881,40.25,78202.27,61.9,0.57084,0.00033,11.56008]
[1779046495609,40.25,78202.27,61.9,0.57084,0.00033,11.56008]
[1779046495629,40.25,78202.27,61.9,0.57084,0.00033,11.56008]
[1779046495866,40.25,78200.15,61.9,0.57013,0.00033,11.56346]
[1779046496715,40.25,78200.15,61.9,0.57013,0.00033,11.56346]
[1779046498887,40.25,78196.34,61.9,0.56886,0.00033,11.56946]
[1779046499290,40.25,78196.34,61.9,0.56886,0.00033,11.56946]
[1779046499894,40.25,78196.73,61.9,0.56899,0.00033,11.56885]
[1779046500257,40.25,78196.73,61.9,0.56899,0.00033,11.56885]
[1779046500976,40.25,78196.73,61.9,0.56899,0.00033,11.56885]
[1779046501813,40.26,78195.99,61.9,0.56874,0.00033,11.57001]
[1779046501908,40.25,78195.77,61.9,0.56867,0.00033,11.57034]
[1779046504016,40.26,78196.17,61.9,0.5688,0.00033,11.56974]
[1779046506072,40.26,78196.14,61.9,0.56878,0.00033,11.56981]
[1779046509095,40.27,78197.0,61.9,0.56905,0.00033,11.56856]
[1779046514999,40.29,78198.32,61.9,0.56946,0.00033,11.56664]
[1779046522049,40.3,78192.31,61.9,0.56745,0.00033,11.57598]
[1779046522630,40.3,78192.31,61.9,0.56745,0.00033,11.57598]
[1779046522725,40.3,78192.31,61.9,0.56745,0.00033,11.57598]
[1779046523157,40.3,78192.31,61.9,0.56745,0.00033,11.57598]
[1779046523055,40.3,78195.66,61.9,0.56855,0.00033,11.5709]
[1779046524062,40.31,78200.0,61.9,0.56999,0.00033,11.56418]
[1779046524857,40.31,78200.0,61.9,0.56999,0.00033,11.56418]
[1779046525069,40.31,78200.58,61.9,0.57018,0.00033,11.56329]
[1779046530104,40.32,78200.23,61.9,0.57004,0.00033,11.56393]
[1779046535142,40.33,78201.05,61.9,0.57034,0.00033,11.55475]
[1779046540169,40.34,78201.12,61.9,0.57035,0.00033,11.55471]
[1779046545212,40.35,78201.37,61.9,0.57041,0.00033,11.55443]
[1779046550189,40.36,78201.3,61.9,0.57037,0.00033,11.55462]
[1779046551254,40.37,78203.33,61.9,0.57103,0.00033,11.55144]
[1779046559311,40.39,78203.44,61.9,0.57104,0.00033,11.55142]
[1779046564346,40.4,78203.36,61.9,0.571,0.00033,11.55164]
[1779046565729,40.4,78203.36,61.9,0.571,0.00033,11.55164]
[1779046571395,40.41,78203.32,61.9,0.57096,0.00033,11.55184]
[1779046579451,40.43,78203.2,61.9,0.57089,0.00033,11.55217]
[1779046582768,40.44,78203.24,61.9,0.5709,0.00033,11.55215]
[1779046588514,40.45,78202.87,61.9,0.57075,0.00033,11.55285]
[1779046594556,40.46,78202.78,61.9,0.57074,0.00033,11.54511]
[1779046599773,40.47,78202.8,61.9,0.57074,0.00033,11.54514]
[1779046605633,40.49,78202.99,61.9,0.57078,0.00033,11.54496]
[1779046606365,40.49,78202.99,61.9,0.57078,0.00033,11.54496]
[1779046606367,40.49,78202.99,61.9,0.57078,0.00033,11.54496]
[1779046606480,40.49,78202.99,61.9,0.57078,0.00033,11.54496]
[1779046606505,40.49,78202.99,61.9,0.57078,0.00033,11.54496]
[1779046606640,40.49,78206.06,61.9,0.57179,0.00033,11.54008]
[1779046607647,40.49,78212.17,61.9,0.5738,0.00033,11.53011]
[1779046608808,40.49,78212.17,61.9,0.5738,0.00033,11.53011]
[1779046608909,40.48,78214.3,61.9,0.57451,0.00033,11.52655]
[1779046609661,40.48,78216.62,61.9,0.57527,0.00033,11.52263]
[1779046614696,40.5,78217.4,61.9,0.57551,0.00033,11.52145]
[1779046619731,40.51,78216.89,61.9,0.57532,0.00033,11.52244]
[1779046624766,40.53,78218.71,61.9,0.57589,0.00033,11.51951]
[1779046629801,40.54,78218.58,61.9,0.57582,0.00033,11.51987]
[1779046631644,40.54,78218.58,61.9,0.57582,0.00033,11.51987]
[1779046631815,40.55,78217.78,61.9,0.57555,0.00033,11.52128]
[1779046636850,40.53,78216.37,61.9,0.57511,0.00033,11.52353]
[1779046641885,40.52,78216.7,61.9,0.57524,0.00033,11.52285]
[1779046647927,40.5,78217.59,61.9,0.57556,0.00033,11.52119]
[1779046653969,40.48,78217.71,61.9,0.57568,0.00033,11.51279]
[1779046656897,40.48,78217.89,61.9,0.57575,0.00033,11.51243]
[1779046657874,40.48,78217.89,61.9,0.57575,0.00033,11.51243]
[1779046664045,40.46,78217.76,61.9,0.57573,0.00033,11.51251]
[1779046674111,40.43,78217.7,61.9,0.57576,0.00033,11.51233]
[1779046679147,40.42,78217.78,61.9,0.57581,0.00033,11.51206]
[1779046680095,40.42,78217.78,61.9,0.57581,0.00033,11.51206]
[1779046682170,40.41,78215.42,61.9,0.57504,0.00033,11.51599]
[1779046689219,40.4,78215.12,61.9,0.57497,0.00033,11.51634]
[1779046697381,40.39,78215.02,61.9,0.57495,0.00033,11.51646]
[1779046702884,40.37,78213.51,61.9,0.57449,0.00033,11.51878]
[1779046708352,40.35,78213.59,61.9,0.57454,0.00033,11.51853]
[1779046713387,40.34,78214.11,61.9,0.57477,0.00033,11.50955]
[1779046714246,40.34,78214.11,61.9,0.57477,0.00033,11.50955]
[1779046715669,40.34,78217.5,61.9,0.5759,0.00033,11.50375]
[1779046716410,40.34,78221.33,61.9,0.57716,0.00033,11.49717]
[1779046719027,40.35,78222.22,61.9,0.57745,0.00033,11.49564]
[1779046728492,40.39,78221.86,61.9,0.57726,0.00033,11.49668]
[1779046738562,40.43,78222.74,61.9,0.57748,0.00033,11.49553]
[1779046743597,40.45,78222.61,61.9,0.5774,0.00033,11.49595]
[1779046750646,40.47,78223.46,61.9,0.57764,0.00033,11.49474]
[1779046761723,40.51,78223.96,61.9,0.57773,0.00033,11.49429]
[1779046767765,40.54,78224.06,61.9,0.57772,0.00033,11.49435]
[1779046772800,40.56,78224.02,61.9,0.57772,0.00033,11.48658]
[1779046777835,40.58,78226.58,61.9,0.57853,0.00033,11.48229]
[1779046778842,40.58,78231.12,61.9,0.58001,0.00033,11.47425]
[1779046784884,40.61,78231.17,61.9,0.57998,0.00033,11.47444]
[1779046788759,40.62,78231.43,61.9,0.58005,0.00033,11.47406]
[1779046788809,40.62,78231.43,61.9,0.58005,0.00033,11.47406]
[1779046788913,40.62,78234.33,61.9,0.58098,0.00033,11.46891]
[1779046789919,40.63,78238.42,61.9,0.58232,0.00033,11.46145]
[1779046794954,40.65,78238.61,61.9,0.58235,0.00033,11.46129]
[1779046796683,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046796686,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046796700,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046796861,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046796984,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046797038,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046797189,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046797202,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046797280,40.65,78238.65,61.9,0.58235,0.00033,11.46126]
[1779046797609,40.66,78239.0,61.9,0.58245,0.00033,11.4607]
[1779046797977,40.66,78243.79,61.9,0.58402,0.00033,11.45173]
[1779046798594,40.66,78243.79,61.9,0.58402,0.00033,11.45173]
[1779046798627,40.66,78243.79,61.9,0.58402,0.00033,11.45173]
[1779046798978,40.66,78243.79,61.9,0.58402,0.00033,11.45173]
[1779046798989,40.66,78243.79,61.9,0.58402,0.00033,11.45173]
[1779046799472,40.66,78243.79,61.9,0.58402,0.00033,11.45173]
[1779046799288,40.65,78247.53,61.9,0.58525,0.00033,11.44455]
[1779046799673,40.65,78247.53,61.9,0.58525,0.00033,11.44455]
[1779046799788,40.65,78247.53,61.9,0.58525,0.00033,11.44455]
[1779046799828,40.65,78247.53,61.9,0.58525,0.00033,11.44455]
[1779046799993,40.65,78261.69,61.9,0.58987,0.00033,11.41662]
[1779046801303,40.65,78268.03,61.9,0.59193,0.00033,11.4036]
[1779046801539,40.65,78268.03,61.9,0.59193,0.00033,11.4036]
[1779046802007,40.65,78271.07,61.9,0.59292,0.00033,11.39726]
[1779046806640,40.64,78269.6,61.9,0.59246,0.00033,11.40023]
[1779046806678,40.64,78269.6,61.9,0.59246,0.00033,11.4002]
[1779046809282,40.64,78269.6,61.9,0.59246,0.00033,11.4002]
[1779046816106,40.65,78269.33,61.9,0.59236,0.00033,11.40086]
[1779046818482,40.65,78270.38,61.9,0.5927,0.00033,11.39867]
[1779046818487,40.65,78270.38,61.9,0.5927,0.00033,11.39867]
[1779046818502,40.65,78270.38,61.9,0.5927,0.00033,11.39867]
[1779046818575,40.65,78270.08,61.9,0.5926,0.00033,11.39931]
[1779046822608,40.65,78270.49,61.9,0.59274,0.00033,11.39846]
[1779046822954,40.65,78270.49,61.9,0.59274,0.00033,11.39846]
[1779046822962,40.65,78270.49,61.9,0.59274,0.00033,11.39846]
[1779046822983,40.65,78270.49,61.9,0.59274,0.00033,11.39846]
[1779046823266,40.65,78281.15,61.9,0.5962,0.00032,11.37571]
[1779046824162,40.65,78288.69,61.9,0.59864,0.00032,11.3591]
[1779046825169,40.65,78293.98,61.9,0.60035,0.00032,11.3472]
[1779046826404,40.65,78293.98,61.9,0.60035,0.00032,11.3472]
[1779046826423,40.65,78290.94,61.9,0.59936,0.00032,11.3541]
[1779046827091,40.65,78290.94,61.9,0.59936,0.00032,11.3541]
[1779046829066,40.65,78289.86,61.9,0.59901,0.00032,11.35653]
[1779046831211,40.65,78296.18,61.9,0.60112,0.00032,11.33411]
[1779046834233,40.66,78299.67,61.9,0.60224,0.00032,11.32612]
[1779046836300,40.66,78299.96,61.9,0.60233,0.00032,11.32547]
[1779046838320,40.66,78299.84,61.9,0.60229,0.00032,11.32578]
[1779046838876,40.66,78300.66,61.9,0.60255,0.00032,11.3239]
[1779046842148,40.66,78301.42,61.9,0.60279,0.00032,11.32216]
[1779046842267,40.66,78301.42,61.9,0.60279,0.00032,11.32216]
[1779046842417,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046842589,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046842924,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843031,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843148,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843230,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843329,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843343,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843380,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843455,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843519,40.66,78308.0,61.9,0.60491,0.00032,11.3067]
[1779046843440,40.66,78324.88,61.9,0.61035,0.00032,11.26555]
[1779046843762,40.66,78324.88,61.9,0.61035,0.00032,11.26555]
[1779046844383,40.66,78324.88,61.9,0.61035,0.00032,11.26555]
[1779046844439,40.66,78341.06,61.9,0.61554,0.00032,11.22413]
[1779046844666,40.66,78341.06,61.9,0.61554,0.00032,11.22413]
[1779046844893,40.66,78341.06,61.9,0.61554,0.00032,11.22413]
[1779046844965,40.66,78341.06,61.9,0.61554,0.00032,11.22413]
[1779046845012,40.66,78341.06,61.9,0.61554,0.00032,11.22413]
[1779046845293,40.66,78341.06,61.9,0.61554,0.00032,11.22413]
[1779046845311,40.66,78342.8,61.9,0.61611,0.00032,11.21945]
[1779046845969,40.66,78342.8,61.9,0.61611,0.00032,11.21945]
[1779046846245,40.66,78342.8,61.9,0.61611,0.00032,11.21945]
[1779046846318,40.66,78337.8,61.9,0.61449,0.00032,11.23264]
[1779046847287,40.66,78337.8,61.9,0.61449,0.00032,11.23264]
[1779046847485,40.66,78337.8,61.9,0.61449,0.00032,11.23264]
[1779046847325,40.66,78331.93,61.9,0.61261,0.00032,11.24777]
[1779046848924,40.66,78332.12,61.9,0.61267,0.00032,11.24729]
[1779046849055,40.66,78332.12,61.9,0.61267,0.00032,11.24729]
[1779046849176,40.66,78332.12,61.9,0.61267,0.00032,11.24729]
[1779046854375,40.66,78330.67,61.9,0.6122,0.00032,11.25099]
[1779046859410,40.66,78330.66,61.9,0.6122,0.00032,11.25102]
[1779046860625,40.67,78330.77,61.9,0.61223,0.00032,11.25074]
[1779046863574,40.66,78328.51,61.9,0.61151,0.00032,11.25647]
[1779046863664,40.66,78328.51,61.9,0.61151,0.00032,11.25647]
[1779046864040,40.66,78328.51,61.9,0.61151,0.00032,11.25647]
[1779046865452,40.66,78333.06,61.9,0.61297,0.00032,11.24489]
[1779046870118,40.67,78334.28,61.9,0.61336,0.00032,11.24179]
[1779046871459,40.67,78333.48,61.9,0.6131,0.00032,11.24384]
[1779046876529,40.67,78333.83,61.9,0.61321,0.00032,11.24297]
[1779046881564,40.67,78333.81,61.9,0.6132,0.00032,11.24304]
[1779046886599,40.67,78333.81,61.9,0.6132,0.00032,11.24306]
[1779046893570,40.67,78335.14,61.9,0.61362,0.00032,11.23966]
[1779046898683,40.67,78334.75,61.9,0.61356,0.00032,11.2325]
[1779046903718,40.67,78334.79,61.9,0.61357,0.00032,11.23242]
[1779046910345,40.67,78334.79,61.9,0.61357,0.00032,11.23242]
[1779046910518,40.67,78334.79,61.9,0.61357,0.00032,11.23242]
[1779046910767,40.67,78329.67,61.9,0.61193,0.00032,11.24553]
[1779046911774,40.67,78323.94,61.9,0.61009,0.00032,11.25993]
[1779046912781,40.67,78315.88,61.9,0.6075,0.00032,11.27978]
[1779046915324,40.67,78316.16,61.9,0.60759,0.00032,11.27907]
[1779046915788,40.67,78316.36,61.9,0.60766,0.00032,11.27855]
[1779046915802,40.67,78325.46,61.9,0.61059,0.00032,11.25606]
[1779046918824,40.67,78322.45,61.9,0.60962,0.00032,11.26354]
[1779046923859,40.67,78321.11,61.9,0.6092,0.00032,11.2668]
[1779046925014,40.67,78321.11,61.9,0.6092,0.00032,11.2668]
[1779046925043,40.67,78321.11,61.9,0.6092,0.00032,11.2668]
[1779046925687,40.67,78320.27,61.9,0.60893,0.00032,11.26886]
[1779046926249,40.67,78320.27,61.9,0.60893,0.00032,11.26886]
[1779046926299,40.66,78339.29,61.9,0.61504,0.00032,11.22058]
[1779046926880,40.66,78348.03,61.9,0.61783,0.00032,11.19753]
[1779046931915,40.66,78347.79,61.9,0.61776,0.00032,11.19816]
[1779046935943,40.66,78350.01,61.9,0.61847,0.00032,11.1922]
[1779046940978,40.65,78350.64,61.9,0.61869,0.00032,11.1903]
[1779046941887,40.65,78350.64,61.9,0.61869,0.00032,11.1903]
[1779046941985,40.65,78350.65,61.9,0.6187,0.00032,11.1902]
[1779046942778,40.65,78350.65,61.9,0.6187,0.00032,11.1902]
[1779046942798,40.65,78350.65,61.9,0.6187,0.00032,11.1902]
[1779046942899,40.65,78350.65,61.9,0.6187,0.00032,11.1902]
[1779046943381,40.65,78350.65,61.9,0.6187,0.00032,11.1902]
[1779046943618,40.65,78350.65,61.9,0.6187,0.00032,11.1902]
[1779046943634,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046943771,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046943890,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046944119,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046944143,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046944359,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046944402,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046944619,40.65,78359.6,61.9,0.62156,0.00032,11.16581]
[1779046944579,40.63,78377.03,61.9,0.62715,0.00032,11.11632]
[1779046945398,40.62,78379.39,61.9,0.62793,0.00032,11.10914]
[1779046946014,40.62,78375.16,61.9,0.62659,0.00032,11.12134]
[1779046948028,40.6,78371.51,61.9,0.6255,0.00032,11.13107]
[1779046949035,40.59,78368.55,61.9,0.62457,0.00032,11.13936]
[1779046952060,40.59,78372.72,61.9,0.62598,0.00032,11.11919]
[1779046954074,40.59,78370.25,61.9,0.6252,0.00032,11.12621]
[1779046959110,40.59,78368.54,61.9,0.62466,0.00032,11.13102]
[1779046960117,40.59,78364.66,61.9,0.62342,0.00032,11.14194]
[1779046962131,40.59,78362.82,61.9,0.62284,0.00032,11.14707]
[1779046963138,40.59,78360.86,61.9,0.62221,0.00032,11.15252]
[1779046963989,40.59,78360.86,61.9,0.62221,0.00032,11.15252]
[1779046964145,40.59,78357.48,61.9,0.62113,0.00032,11.16184]
[1779046965153,40.59,78355.59,61.9,0.62053,0.00032,11.16701]
[1779046967094,40.59,78356.03,61.9,0.62067,0.00032,11.1658]
[1779046967273,40.59,78356.03,61.9,0.62067,0.00032,11.1658]
[1779046969181,40.59,78353.18,61.9,0.61977,0.00032,11.17353]
[1779046970814,40.58,78353.33,61.9,0.61982,0.00032,11.1731]
[1779046970915,40.58,78353.33,61.9,0.61982,0.00032,11.17308]
[1779046975817,40.58,78353.86,61.9,0.61999,0.00032,11.17158]
[1779046976231,40.58,78349.26,61.9,0.61852,0.00032,11.18403]
[1779046981265,40.58,78347.91,61.9,0.6181,0.00032,11.18755]
[1779046983661,40.57,78348.02,61.9,0.61814,0.00032,11.18719]
[1779046983808,40.57,78348.09,61.9,0.61817,0.00032,11.18695]
[1779046984286,40.57,78347.84,61.9,0.6181,0.00032,11.18756]
[1779046989321,40.57,78348.05,61.9,0.61818,0.00032,11.18692]
[1779046990233,40.57,78348.05,61.9,0.61818,0.00032,11.18692]
[1779046990312,40.57,78348.05,61.9,0.61818,0.00032,11.18691]
[1779046990767,40.57,78348.05,61.9,0.61818,0.00032,11.18691]
[1779046991335,40.56,78348.08,61.9,0.61819,0.00032,11.1868]
[1779046993349,40.56,78349.99,61.9,0.61881,0.00032,11.18163]
[1779046994211,40.56,78349.99,61.9,0.61881,0.00032,11.18163]
[1779046994356,40.56,78351.69,61.9,0.61935,0.00032,11.17702]
[1779046995363,40.56,78353.71,61.9,0.62,0.00032,11.1715]
[1779047000398,40.56,78355.83,61.9,0.62069,0.00032,11.1656]
[1779047005433,40.55,78356.48,61.9,0.62091,0.00032,11.16372]
[1779047007063,40.55,78356.5,61.9,0.62092,0.00032,11.16365]
[1779047007094,40.55,78356.5,61.9,0.62092,0.00032,11.16365]
[1779047007447,40.55,78354.3,61.9,0.62022,0.00032,11.1696]
[1779047008454,40.55,78351.37,61.9,0.61929,0.00032,11.17755]
[1779047013489,40.54,78350.64,61.9,0.61914,0.00032,11.17114]
[1779047020341,40.54,78350.73,61.9,0.61918,0.00032,11.17082]
[1779047020394,40.54,78350.73,61.9,0.61919,0.00032,11.17072]
[1779047026580,40.53,78350.98,61.9,0.61928,0.00032,11.16995]
[1779047031615,40.53,78350.8,61.9,0.61924,0.00032,11.17031]
[1779047032415,40.53,78350.8,61.9,0.61924,0.00032,11.17031]
[1779047032622,40.53,78350.78,61.9,0.61923,0.00032,11.17034]
[1779047033932,40.52,78350.71,61.9,0.61921,0.00032,11.17051]
[1779047034636,40.52,78350.94,61.9,0.61929,0.00032,11.16988]
[1779047037657,40.52,78357.09,61.9,0.62126,0.00032,11.15305]
[1779047038970,40.52,78358.85,61.9,0.62182,0.00032,11.14819]
[1779047039671,40.52,78358.9,61.9,0.62184,0.00032,11.14804]
[1779047045226,40.52,78359.5,61.9,0.62204,0.00032,11.14634]
[1779047045714,40.52,78359.76,61.9,0.62212,0.00032,11.14562]
[1779047050750,40.52,78360.18,61.9,0.62225,0.00032,11.14452]
[1779047053787,40.53,78357.35,61.9,0.62133,0.00032,11.15243]
[1779047057801,40.53,78355.38,61.9,0.6207,0.00032,11.15792]
[1779047060822,40.53,78353.42,61.9,0.62006,0.00032,11.16332]
[1779047068878,40.54,78353.17,61.9,0.61997,0.00032,11.1641]
[1779047071478,40.54,78353.58,61.9,0.6201,0.00032,11.163]
[1779047071578,40.54,78354.16,61.9,0.62036,0.00032,11.15317]
[1779047072323,40.54,78354.16,61.9,0.62036,0.00032,11.15317]
[1779047073599,40.54,78354.16,61.9,0.62036,0.00032,11.15317]
[1779047079956,40.53,78353.11,61.9,0.62004,0.00032,11.15593]
[1779047081778,40.53,78353.11,61.9,0.62004,0.00032,11.15593]
[1779047081970,40.53,78353.1,61.9,0.62004,0.00032,11.15593]
[1779047086823,40.53,78353.1,61.9,0.62004,0.00032,11.15589]
[1779047086879,40.53,78353.1,61.9,0.62004,0.00032,11.1559]
[1779047087845,40.53,78353.1,61.9,0.62004,0.00032,11.1559]
[1779047087890,40.53,78353.1,61.9,0.62004,0.00032,11.15591]
[1779047091215,40.53,78353.1,61.9,0.62004,0.00032,11.15592]
[1779047091283,40.53,78354.24,61.9,0.6204,0.00032,11.15282]
[1779047096072,40.53,78350.59,61.9,0.61923,0.00032,11.16276]
[1779047098996,40.53,78349.93,61.9,0.61902,0.00032,11.16452]
[1779047099093,40.53,78349.74,61.9,0.61896,0.00032,11.16503]
[1779047103121,40.53,78353.87,61.9,0.62029,0.00032,11.15374]
[1779047108156,40.53,78354.15,61.9,0.62039,0.00032,11.1529]
[1779047110187,40.52,78353.53,61.9,0.62019,0.00032,11.15459]
[1779047110247,40.52,78353.03,61.9,0.62003,0.00032,11.15594]
[1779047114198,40.52,78350.98,61.9,0.61938,0.00032,11.16145]
[1779047119233,40.52,78346.09,61.9,0.61782,0.00032,11.17456]
[1779047120240,40.52,78341.74,61.9,0.61643,0.00032,11.18612]
[1779047123261,40.51,78339.88,61.9,0.61584,0.00032,11.19097]
[1779047127289,40.51,78336.36,61.9,0.61471,0.00032,11.20014]
[1779047131317,40.51,78334.7,61.9,0.61425,0.00032,11.19617]
[1779047132688,40.51,78334.7,61.9,0.61425,0.00032,11.19617]
[1779047133331,40.51,78330.22,61.9,0.61281,0.00032,11.20771]
[1779047134339,40.51,78327.59,61.9,0.61196,0.00032,11.21441]
[1779047136352,40.5,78325.4,61.9,0.61126,0.00032,11.21994]
[1779047138366,40.5,78323.31,61.9,0.61059,0.00032,11.22517]
[1779047143401,40.5,78322.54,61.9,0.61035,0.00032,11.22705]
[1779047148436,40.5,78323.21,61.9,0.61057,0.00032,11.22532]
[1779047155485,40.5,78323.32,61.9,0.61061,0.00032,11.225]
[1779047160520,40.49,78323.92,61.9,0.61081,0.00032,11.22345]
[1779047161527,40.49,78329.88,61.9,0.61274,0.00032,11.20829]
[1779047166117,40.49,78331.47,61.9,0.61325,0.00032,11.20417]
[1779047171597,40.49,78331.5,61.9,0.61327,0.00032,11.20401]
[1779047176443,40.49,78331.59,61.9,0.6133,0.00032,11.20377]
[1779047181667,40.49,78332.35,61.9,0.61356,0.00032,11.20174]
[1779047182048,40.49,78332.35,61.9,0.61356,0.00032,11.20174]
[1779047187164,40.48,78331.88,61.9,0.61341,0.00032,11.20293]
[1779047192744,40.48,78332.11,61.9,0.61356,0.00032,11.19404]
[1779047196574,40.48,78332.11,61.9,0.61356,0.00032,11.19403]
[1779047201807,40.48,78332.37,61.9,0.61365,0.00032,11.19335]
[1779047206842,40.48,78331.88,61.9,0.61349,0.00032,11.19461]
[1779047207589,40.48,78331.88,61.9,0.61349,0.00032,11.19461]
[1779047212884,40.48,78333.87,61.9,0.61414,0.00032,11.18939]
[1779047217919,40.48,78334.08,61.9,0.61421,0.00032,11.18879]
[1779047220629,40.47,78334.27,61.9,0.61428,0.00032,11.18829]
[1779047220945,40.47,78342.64,61.9,0.61698,0.00032,11.16623]
[1779047221948,40.47,78346.67,61.9,0.61828,0.00032,11.15542]
[1779047225139,40.47,78347.37,61.9,0.61851,0.00032,11.15349]
[1779047225240,40.47,78347.17,61.9,0.61845,0.00032,11.15401]
[1779047226657,40.47,78347.17,61.9,0.61845,0.00032,11.15401]
[1779047226663,40.47,78348.29,61.9,0.61881,0.00032,11.15094]
[1779047227982,40.47,78348.29,61.9,0.61881,0.00032,11.15094]
[1779047236046,40.46,78351.13,61.9,0.61974,0.00032,11.14306]
[1779047241081,40.46,78351.08,61.9,0.61974,0.00032,11.14314]
[1779047245764,40.46,78351.08,61.9,0.61974,0.00032,11.14314]
[1779047245865,40.46,78350.59,61.9,0.61959,0.00032,11.1444]
[1779047246731,40.46,78350.59,61.9,0.61959,0.00032,11.1444]
[1779047246832,40.46,78353.14,61.9,0.62041,0.00032,11.13742]
[1779047247044,40.46,78353.14,61.9,0.62041,0.00032,11.13742]
[1779047247123,40.46,78354.39,61.9,0.62081,0.00032,11.13398]
[1779047252158,40.45,78355.26,61.9,0.62117,0.00032,11.12325]
[1779047256186,40.45,78359.77,61.9,0.62263,0.00032,11.11064]
[1779047260479,40.44,78359.5,61.9,0.62257,0.00032,11.11115]
[1779047260646,40.44,78359.5,61.9,0.62257,0.00032,11.11115]
[1779047260744,40.44,78359.5,61.9,0.62258,0.00032,11.11103]
[1779047261221,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262190,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262319,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262341,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262408,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262527,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262839,40.44,78366.26,61.9,0.62475,0.00032,11.09199]
[1779047262937,40.43,78371.04,61.9,0.62629,0.00032,11.07829]
[1779047263235,40.43,78385.12,61.9,0.63079,0.00032,11.0371]
[1779047264242,40.43,78387.16,61.9,0.63144,0.00032,11.03101]
[1779047266329,40.43,78387.2,61.9,0.63145,0.00032,11.0309]
[1779047266342,40.43,78387.2,61.9,0.63145,0.00032,11.0309]
[1779047266366,40.43,78387.2,61.9,0.63145,0.00032,11.0309]
[1779047266401,40.43,78389.33,61.9,0.63213,0.00032,11.02453]
[1779047267851,40.43,78389.33,61.9,0.63213,0.00032,11.02453]
[1779047267882,40.44,78382.17,61.9,0.62984,0.00032,11.04589]
[1779047268270,40.44,78375.57,61.9,0.62774,0.00032,11.06524]
[1779047273305,40.43,78375.53,61.9,0.62773,0.00032,11.06532]
[1779047278340,40.43,78375.29,61.9,0.62765,0.00032,11.06599]
[1779047284387,40.43,78373.65,61.9,0.62713,0.00032,11.0707]
[1779047285394,40.43,78371.92,61.9,0.62658,0.00032,11.07569]
[1779047294458,40.43,78371.27,61.9,0.62638,0.00032,11.07744]
[1779047299492,40.42,78371.55,61.9,0.62648,0.00032,11.07657]
[1779047304527,40.42,78371.71,61.9,0.62654,0.00032,11.07605]
[1779047310569,40.42,78371.69,61.9,0.62654,0.00032,11.07606]
[1779047313590,40.42,78375.57,61.9,0.62786,0.00032,11.0565]
[1779047315604,40.42,78377.53,61.9,0.62849,0.00032,11.05076]
[1779047321646,40.42,78377.54,61.9,0.62849,0.00032,11.05079]
[1779047324585,40.42,78378.01,61.9,0.62863,0.00032,11.04943]
[1779047325291,40.42,78377.83,61.9,0.62857,0.00032,11.04998]
[1779047326004,40.42,78377.83,61.9,0.62857,0.00032,11.04998]
[1779047325676,40.42,78380.21,61.9,0.62933,0.00032,11.04301]
[1779047326681,40.42,78386.21,61.9,0.63125,0.00032,11.02522]
[1779047328402,40.42,78387.25,61.9,0.63158,0.00032,11.02211]
[1779047328695,40.43,78393.02,61.9,0.63342,0.00032,11.00474]
[1779047329702,40.43,78395.34,61.9,0.63416,0.00032,10.99769]
[1779047333371,40.43,78395.61,61.9,0.63423,0.00032,10.99695]
[1779047333730,40.43,78392.05,61.9,0.6331,0.00032,11.0078]
[1779047334737,40.43,78385.21,61.9,0.63091,0.00032,11.02838]
[1779047339772,40.43,78386.51,61.9,0.63132,0.00032,11.02458]
[1779047342489,40.43,78386.55,61.9,0.63133,0.00032,11.0245]
[1779047342526,40.43,78386.55,61.9,0.63133,0.00032,11.0245]
[1779047342642,40.43,78386.55,61.9,0.63133,0.00032,11.0245]
[1779047342793,40.44,78381.3,61.9,0.62965,0.00032,11.04012]
[1779047343801,40.44,78378.72,61.9,0.62882,0.00032,11.04772]
[1779047349842,40.44,78378.74,61.9,0.62882,0.00032,11.04773]
[1779047350105,40.44,78378.74,61.9,0.62882,0.00032,11.04773]
[1779047350134,40.44,78378.74,61.9,0.62882,0.00032,11.04773]
[1779047350557,40.44,78378.74,61.9,0.62882,0.00032,11.04773]
[1779047350715,40.44,78378.74,61.9,0.62882,0.00032,11.04773]
[1779047350853,40.44,78384.69,61.9,0.63072,0.00032,11.03017]
[1779047351858,40.44,78392.7,61.9,0.63327,0.00032,11.00614]
[1779047353873,40.44,78395.15,61.9,0.63405,0.00032,10.99875]
[1779047357901,40.44,78397.78,61.9,0.63487,0.00032,10.99082]
[1779047359560,40.45,78397.13,61.9,0.63466,0.00032,10.99284]
[1779047366964,40.45,78396.72,61.9,0.63451,0.00032,10.99433]
[1779047371999,40.46,78397.3,61.9,0.63477,0.00032,10.98433]
[1779047375020,40.46,78401.52,61.9,0.6361,0.00032,10.97145]
[1779047380055,40.47,78402.01,61.9,0.63623,0.00032,10.97014]
[1779047385090,40.48,78402.28,61.9,0.63629,0.00032,10.96956]
[1779047390125,40.48,78402.41,61.9,0.63631,0.00032,10.96942]
[1779047395160,40.49,78403.39,61.9,0.63659,0.00032,10.96666]
[1779047400195,40.5,78403.97,61.9,0.63675,0.00032,10.96515]
[1779047401347,40.5,78403.97,61.9,0.63675,0.00032,10.96515]
[1779047401774,40.5,78403.97,61.9,0.63675,0.00032,10.96515]
[1779047401829,40.5,78404.02,61.9,0.63676,0.00032,10.96505]
[1779047402201,40.5,78404.02,61.9,0.63676,0.00032,10.96505]
[1779047402917,40.5,78404.02,61.9,0.63676,0.00032,10.96505]
[1779047403014,40.5,78406.77,61.9,0.63763,0.00032,10.95647]
[1779047403216,40.5,78404.84,61.9,0.63702,0.00032,10.96248]
[1779047407222,40.51,78403.94,61.9,0.63672,0.00032,10.96542]
[1779047407497,40.51,78403.94,61.9,0.63672,0.00032,10.96542]
[1779047408127,40.51,78405.16,61.9,0.6371,0.00032,10.96169]
[1779047408251,40.51,78410.45,61.9,0.63878,0.00032,10.94518]
[1779047409159,40.51,78410.45,61.9,0.63878,0.00032,10.94518]
[1779047409258,40.51,78413.0,61.9,0.63958,0.00032,10.93718]
[1779047413491,40.52,78413.77,61.9,0.63981,0.00032,10.93489]
[1779047415300,40.52,78416.61,61.9,0.64069,0.00032,10.92602]
[1779047418321,40.53,78418.24,61.9,0.64119,0.00032,10.92099]
[1779047423356,40.54,78418.08,61.9,0.6411,0.00032,10.92191]
[1779047425696,40.54,78417.32,61.9,0.64085,0.00032,10.92442]
[1779047431819,40.55,78417.89,61.9,0.64099,0.00032,10.92308]
[1779047432902,40.56,78418.43,61.9,0.64123,0.00032,10.9131]
[1779047433797,40.56,78419.04,61.9,0.64141,0.00032,10.91125]
[1779047433814,40.56,78420.5,61.9,0.64187,0.00032,10.90657]
[1779047435282,40.56,78421.45,61.9,0.64216,0.00032,10.90361]
[1779047435440,40.57,78421.98,61.9,0.64232,0.00032,10.902]
[1779047439309,40.58,78422.0,61.9,0.6423,0.00031,10.90221]
[1779047439468,40.58,78422.1,61.9,0.64233,0.00031,10.90198]
[1779047441807,40.58,78422.03,61.9,0.6423,0.00031,10.9023]
[1779047441908,40.59,78421.85,61.9,0.64222,0.00031,10.90306]
[1779047443272,40.59,78421.86,61.9,0.64222,0.00031,10.90302]
[1779047443496,40.59,78422.04,61.9,0.64227,0.00031,10.90253]
[1779047445967,40.59,78422.14,61.9,0.64229,0.00031,10.90232]
[1779047451554,40.61,78422.48,61.9,0.64233,0.00031,10.90196]
[1779047461254,40.62,78422.27,61.9,0.64224,0.00031,10.90293]
[1779047467125,40.65,78421.16,61.9,0.6418,0.00031,10.90741]
[1779047467434,40.65,78421.3,61.9,0.64184,0.00031,10.90705]
[1779047469776,40.66,78423.79,61.9,0.64261,0.00031,10.89922]
[1779047470318,40.66,78425.05,61.9,0.643,0.00031,10.89523]
[1779047470688,40.66,78428.87,61.9,0.64419,0.00031,10.88294]
[1779047471695,40.66,78430.56,61.9,0.64471,0.00031,10.87752]
[1779047472702,40.66,78432.33,61.9,0.64526,0.00031,10.87182]
[1779047477880,40.67,78431.76,61.9,0.64505,0.00031,10.87401]
[1779047478745,40.68,78439.27,61.9,0.64739,0.00031,10.84946]
[1779047481870,40.68,78440.55,61.9,0.64777,0.00031,10.84537]
[1779047481891,40.68,78440.55,61.9,0.64777,0.00031,10.84537]
[1779047482151,40.69,78435.27,61.9,0.64611,0.00031,10.86298]
[1779047482345,40.69,78435.27,61.9,0.64611,0.00031,10.86298]
[1779047482841,40.69,78435.27,61.9,0.64611,0.00031,10.86298]
[1779047482911,40.69,78435.27,61.9,0.64611,0.00031,10.86298]
[1779047483000,40.69,78422.88,61.9,0.64222,0.00031,10.90327]
[1779047483780,40.69,78425.86,61.9,0.64315,0.00031,10.89369]
[1779047488815,40.7,78425.61,61.9,0.64305,0.00031,10.89473]
[1779047492262,40.7,78425.08,61.9,0.64295,0.00031,10.88822]
[1779047492289,40.7,78425.08,61.9,0.64295,0.00031,10.88822]
[1779047497878,40.71,78422.93,61.9,0.64224,0.00031,10.89554]
[1779047502913,40.72,78422.37,61.9,0.64203,0.00031,10.89767]
[1779047505595,40.73,78421.89,61.9,0.64186,0.00031,10.8994]
[1779047510970,40.74,78422.22,61.9,0.64193,0.00031,10.89873]
[1779047512776,40.74,78422.19,61.9,0.64191,0.00031,10.89888]
[1779047513797,40.74,78422.11,61.9,0.64188,0.00031,10.8992]
[1779047519028,40.76,78422.79,61.9,0.64206,0.00031,10.8974]
[1779047524063,40.76,78422.56,61.9,0.64196,0.00031,10.89844]
[1779047529099,40.77,78422.38,61.9,0.64188,0.00031,10.89932]
[1779047534134,40.78,78422.29,61.9,0.64182,0.00031,10.89991]
[1779047542190,40.8,78421.96,61.9,0.64167,0.00031,10.90143]
[1779047542751,40.8,78421.96,61.9,0.64167,0.00031,10.90143]
[1779047548232,40.81,78422.71,61.9,0.64187,0.00031,10.89939]
[1779047553267,40.82,78422.66,61.9,0.64192,0.00031,10.89141]
[1779047555281,40.82,78424.56,61.9,0.6425,0.00031,10.88546]
[1779047560316,40.83,78423.52,61.9,0.64215,0.00031,10.8891]
[1779047565355,40.84,78423.13,61.9,0.642,0.00031,10.89064]
[1779047567369,40.84,78420.05,61.9,0.64102,0.00031,10.90055]
[1779047572404,40.85,78418.9,61.9,0.64063,0.00031,10.90445]
[1779047577439,40.86,78420.09,61.9,0.64098,0.00031,10.90095]
[1779047582474,40.87,78419.58,61.9,0.6408,0.00031,10.90284]
[1779047590532,40.88,78420.13,61.9,0.64093,0.00031,10.90157]
[1779047595565,40.89,78422.01,61.9,0.64148,0.00031,10.89594]
[1779047596572,40.89,78424.7,61.9,0.64232,0.00031,10.88745]
[1779047601607,40.9,78425.34,61.9,0.64249,0.00031,10.88575]
[1779047603372,40.9,78425.68,61.9,0.64259,0.00031,10.88473]
[1779047612686,40.92,78424.72,61.9,0.64231,0.00031,10.88008]
[1779047618063,40.93,78424.81,61.9,0.64232,0.00031,10.87998]
[1779047618095,40.93,78424.81,61.9,0.64232,0.00031,10.87998]
[1779047618709,40.94,78424.81,61.9,0.64228,0.00031,10.88034]
[1779047620082,40.94,78424.85,61.9,0.6423,0.00031,10.88021]
[1779047620745,40.95,78428.44,61.9,0.6434,0.00031,10.86889]
[1779047627791,40.96,78431.55,61.9,0.64433,0.00031,10.85942]
[1779047632826,40.97,78432.26,61.9,0.64451,0.00031,10.85754]
[1779047634840,40.98,78434.13,61.9,0.64508,0.00031,10.85166]
[1779047636197,40.98,78434.13,61.9,0.64508,0.00031,10.85166]
[1779047636855,40.98,78436.5,61.9,0.6458,0.00031,10.84408]
[1779047639205,40.98,78435.5,61.9,0.64549,0.00031,10.84741]
[1779047642898,40.99,78433.88,61.9,0.64495,0.00031,10.85299]
[1779047646463,41.0,78433.37,61.9,0.64477,0.00031,10.85482]
[1779047646510,41.0,78433.37,61.9,0.64477,0.00031,10.85482]
[1779047646925,41.0,78431.66,61.9,0.64424,0.00031,10.8604]
[1779047648578,41.0,78430.85,61.9,0.64398,0.00031,10.86307]
[1779047649228,41.0,78430.85,61.9,0.64398,0.00031,10.86307]
[1779047650072,41.0,78430.86,61.9,0.64397,0.00031,10.86314]
[1779047654239,41.01,78431.42,61.9,0.64414,0.00031,10.86144]
[1779047658180,41.01,78430.82,61.9,0.64393,0.00031,10.86363]
[1779047659257,41.02,78430.81,61.9,0.64391,0.00031,10.86376]
[1779047666284,41.02,78431.15,61.9,0.644,0.00031,10.86287]
[1779047667065,41.03,78428.2,61.9,0.64306,0.00031,10.87253]
[1779047669277,41.03,78426.84,61.9,0.64263,0.00031,10.87692]
[1779047669378,41.03,78424.79,61.9,0.64199,0.00031,10.88352]
[1779047670086,41.03,78420.22,61.9,0.64056,0.00031,10.89794]
[1779047671155,41.03,78420.22,61.9,0.64056,0.00031,10.89794]
[1779047671217,41.03,78420.19,61.9,0.64063,0.00031,10.88965]
[1779047671782,41.03,78420.19,61.9,0.64063,0.00031,10.88965]
[1779047672148,41.03,78420.19,61.9,0.64063,0.00031,10.88965]
[1779047674049,41.04,78419.1,61.9,0.64029,0.00031,10.8931]
[1779047674114,41.03,78415.88,61.9,0.63928,0.00031,10.90312]
[1779047678316,41.04,78415.74,61.9,0.63923,0.00031,10.90369]
[1779047678327,41.04,78415.78,61.9,0.63923,0.00031,10.90363]
[1779047678456,41.04,78415.78,61.9,0.63923,0.00031,10.90363]
[1779047678493,41.04,78415.78,61.9,0.63923,0.00031,10.90363]
[1779047678799,41.04,78415.78,61.9,0.63923,0.00031,10.90363]
[1779047679350,41.04,78415.78,61.9,0.63923,0.00031,10.90363]
[1779047679380,41.04,78400.91,61.9,0.63457,0.00031,10.94916]
[1779047680156,41.04,78393.43,61.9,0.6322,0.00032,10.97154]
[1779047685191,41.04,78392.49,61.9,0.6319,0.00032,10.97441]
[1779047690226,41.05,78391.01,61.9,0.63143,0.00032,10.97881]
[1779047695261,41.05,78388.13,61.9,0.63052,0.00032,10.98727]
[1779047700296,41.05,78386.99,61.9,0.63016,0.00032,10.99058]
[1779047701303,41.05,78383.38,61.9,0.62902,0.00032,11.00106]
[1779047702310,41.05,78380.41,61.9,0.62808,0.00032,11.00963]
[1779047710366,41.04,78378.9,61.9,0.6276,0.00032,11.01391]
[1779047715401,41.04,78377.47,61.9,0.62716,0.00032,11.01794]
[1779047720437,41.04,78377.48,61.9,0.62717,0.00032,11.01786]
[1779047727486,41.04,78376.29,61.9,0.6268,0.00032,11.02118]
[1779047732521,41.04,78375.95,61.9,0.62678,0.00032,11.01372]
[1779047735430,41.03,78376.5,61.9,0.62695,0.00032,11.01214]
[1779047743599,41.03,78375.99,61.9,0.6268,0.00032,11.0135]
[1779047748634,41.03,78375.24,61.9,0.62656,0.00032,11.01563]
[1779047749964,41.03,78375.24,61.9,0.62656,0.00032,11.01563]
[1779047749981,41.03,78375.24,61.9,0.62656,0.00032,11.01563]
[1779047750308,41.03,78375.24,61.9,0.62656,0.00032,11.01563]
[1779047750409,41.03,78375.15,61.9,0.62653,0.00032,11.01589]
[1779047751251,41.03,78375.15,61.9,0.62653,0.00032,11.01589]
[1779047751307,41.03,78366.29,61.9,0.62372,0.00032,11.04072]
[1779047752117,41.03,78366.29,61.9,0.62372,0.00032,11.04072]
[1779047752143,41.03,78366.29,61.9,0.62372,0.00032,11.04072]
[1779047752274,41.03,78364.39,61.9,0.62312,0.00032,11.04597]
[1779047752662,41.03,78368.58,61.9,0.62445,0.00032,11.03434]
[1779047753669,41.03,78370.46,61.9,0.62505,0.00032,11.02907]
[1779047754678,41.03,78372.68,61.9,0.62576,0.00032,11.02281]
[1779047762012,41.03,78372.68,61.9,0.62576,0.00032,11.02277]
[1779047768776,41.02,78371.06,61.9,0.62526,0.00032,11.02717]
[1779047775311,41.02,78371.15,61.9,0.6253,0.00032,11.02688]
[1779047780860,41.01,78371.05,61.9,0.6253,0.00032,11.02685]
[1779047786902,41.0,78370.87,61.9,0.62527,0.00032,11.02711]
[1779047789304,41.0,78370.76,61.9,0.62524,0.00032,11.02738]
[1779047789405,40.99,78370.72,61.9,0.62523,0.00032,11.02741]
[1779047790250,40.99,78370.72,61.9,0.62523,0.00032,11.02741]
[1779047790351,40.99,78370.72,61.9,0.62524,0.00032,11.02737]
[1779047796973,40.98,78371.01,61.9,0.62543,0.00032,11.01796]
[1779047802009,40.98,78371.09,61.9,0.62547,0.00032,11.01761]
[1779047810080,40.97,78369.94,61.9,0.62512,0.00032,11.02073]
[1779047815602,40.96,78369.9,61.9,0.62514,0.00032,11.02051]
[1779047823156,40.95,78370.53,61.9,0.62538,0.00032,11.01839]
[1779047829198,40.94,78370.41,61.9,0.62536,0.00032,11.0186]
[1779047837914,40.94,78370.03,61.9,0.62524,0.00032,11.01963]
[1779047838227,40.94,78370.03,61.9,0.62524,0.00032,11.01963]
[1779047838261,40.93,78369.38,61.9,0.62506,0.00032,11.02119]
[1779047844303,40.92,78369.78,61.9,0.62521,0.00032,11.01986]
[1779047849338,40.91,78369.78,61.9,0.62525,0.00032,11.01951]
[1779047851874,40.91,78369.6,61.9,0.62528,0.00032,11.01159]
[1779047861422,40.89,78369.62,61.9,0.62532,0.00032,11.01119]
[1779047866457,40.89,78370.14,61.9,0.62551,0.00032,11.00953]
[1779047872499,40.88,78369.2,61.9,0.62523,0.00032,11.01195]
[1779047878541,40.87,78369.07,61.9,0.62522,0.00032,11.01209]
[1779047885590,40.86,78368.97,61.9,0.62521,0.00032,11.01211]
[1779047886543,40.86,78368.97,61.9,0.62521,0.00032,11.01211]
[1779047891632,40.85,78368.82,61.9,0.62519,0.00032,11.01232]
[1779047896667,40.84,78368.14,61.9,0.62499,0.00032,11.01405]
[1779047902709,40.84,78368.08,61.9,0.62499,0.00032,11.014]
[1779047907744,40.83,78368.08,61.9,0.62501,0.00032,11.01382]
[1779047912779,40.82,78367.99,61.9,0.62508,0.00032,11.00552]
[1779047917969,40.82,78367.88,61.9,0.62506,0.00032,11.00572]
[1779047923856,40.81,78367.9,61.9,0.6251,0.00032,11.00536]
[1779047928892,40.8,78367.45,61.9,0.62498,0.00032,11.00643]
[1779047934934,40.79,78367.63,61.9,0.62506,0.00032,11.00568]
[1779047939969,40.78,78366.58,61.9,0.62475,0.00032,11.00843]
[1779047940920,40.78,78366.58,61.9,0.62475,0.00032,11.00843]
[1779047941180,40.78,78366.58,61.9,0.62475,0.00032,11.00843]
[1779047941281,40.78,78366.11,61.9,0.6246,0.00032,11.00972]
[1779047941983,40.78,78359.8,61.9,0.62258,0.00032,11.02729]
[1779047947018,40.77,78359.13,61.9,0.62239,0.00032,11.0289]
[1779047952054,40.76,78358.23,61.9,0.62213,0.00032,11.03114]
[1779047957091,40.75,78357.91,61.9,0.62206,0.00032,11.03177]
[1779047962126,40.74,78357.29,61.9,0.62188,0.00032,11.03325]
[1779047969176,40.73,78352.45,61.9,0.62036,0.00032,11.04619]
[1779047972196,40.72,78350.56,61.9,0.61984,0.00032,11.04287]
[1779047973203,40.72,78355.35,61.9,0.62139,0.00032,11.02975]
[1779047975217,40.72,78357.89,61.9,0.62222,0.00032,11.02267]
[1779047978767,40.71,78357.48,61.9,0.6221,0.00032,11.0237]
[1779047979245,40.71,78364.95,61.9,0.6245,0.00032,11.00283]
[1779047980252,40.71,78368.93,61.9,0.62579,0.00032,10.99152]
[1779047980912,40.71,78368.93,61.9,0.62579,0.00032,10.99152]
[1779047980926,40.71,78368.93,61.9,0.62579,0.00032,10.99152]
[1779047981148,40.71,78368.93,61.9,0.62579,0.00032,10.99152]
[1779047981389,40.71,78368.93,61.9,0.62579,0.00032,10.99152]
[1779047981412,40.71,78372.71,61.9,0.62701,0.00032,10.98063]
[1779047982298,40.71,78372.71,61.9,0.62701,0.00032,10.98063]
[1779047982539,40.71,78372.71,61.9,0.62701,0.00032,10.98063]
[1779047982581,40.7,78376.22,61.9,0.62814,0.00032,10.97047]
[1779047983106,40.7,78376.22,61.9,0.62814,0.00032,10.97047]
[1779047983273,40.7,78378.09,61.9,0.62873,0.00032,10.96503]
[1779047985287,40.7,78381.65,61.9,0.62988,0.00032,10.95454]
[1779047986300,40.7,78383.48,61.9,0.63047,0.00032,10.9491]
[1779047987311,40.7,78386.0,61.9,0.63128,0.00032,10.94159]
[1779047988303,40.7,78386.0,61.9,0.63128,0.00032,10.94159]
[1779047988318,40.7,78389.84,61.9,0.63252,0.00032,10.93008]
[1779047990332,40.69,78392.81,61.9,0.63347,0.00032,10.92106]
[1779047992346,40.69,78396.01,61.9,0.6345,0.00032,10.91129]
[1779047997381,40.68,78387.09,61.9,0.63167,0.00032,10.93794]
[1779047998388,40.68,78382.77,61.9,0.6303,0.00032,10.95072]
[1779048000402,40.68,78381.81,61.9,0.63,0.00032,10.95347]
[1779048002419,40.68,78388.52,61.9,0.63215,0.00032,10.9335]
[1779048003426,40.68,78390.9,61.9,0.63291,0.00032,10.92632]
[1779048004433,40.67,78393.12,61.9,0.63363,0.00032,10.91956]
[1779048006447,40.67,78395.76,61.9,0.63448,0.00032,10.91151]
[1779048011482,40.67,78395.12,61.9,0.63428,0.00032,10.91334]
[1779048016518,40.67,78396.33,61.9,0.63468,0.00032,10.90957]
[1779048021553,40.66,78395.28,61.9,0.63435,0.00032,10.91266]
[1779048026590,40.66,78396.17,61.9,0.63465,0.00032,10.90985]
[1779048031625,40.65,78395.74,61.9,0.63461,0.00032,10.90261]
[1779048036660,40.65,78395.34,61.9,0.63449,0.00032,10.90371]
[1779048041695,40.65,78396.39,61.9,0.63484,0.00032,10.9004]
[1779048045658,40.64,78396.19,61.9,0.63478,0.00032,10.90094]
[1779048046730,40.64,78400.12,61.9,0.63604,0.00032,10.88886]
[1779048050672,40.64,78400.45,61.9,0.63615,0.00032,10.8878]
[1779048051561,40.64,78400.58,61.9,0.63619,0.00032,10.88738]
[1779048057807,40.64,78400.72,61.9,0.63625,0.00032,10.88684]
[1779048062843,40.64,78399.95,61.9,0.63601,0.00032,10.88913]
[1779048064857,40.63,78403.38,61.9,0.63711,0.00032,10.8785]
[1779048065864,40.63,78405.22,61.9,0.6377,0.00032,10.87276]
[1779048067878,40.63,78403.24,61.9,0.63707,0.00032,10.87886]
[1779048072913,40.63,78403.95,61.9,0.63731,0.00032,10.87651]
[1779048077948,40.62,78404.44,61.9,0.63748,0.00032,10.87485]
[1779048082983,40.62,78404.97,61.9,0.63766,0.00032,10.87307]
[1779048088018,40.61,78404.84,61.9,0.63763,0.00032,10.87334]
[1779048093053,40.61,78405.15,61.9,0.63783,0.00032,10.86378]
[1779048098088,40.61,78404.18,61.9,0.63753,0.00032,10.86669]
[1779048103124,40.6,78403.98,61.9,0.63748,0.00032,10.86719]
[1779048108159,40.6,78404.45,61.9,0.63765,0.00032,10.8656]
[1779048109316,40.6,78404.45,61.9,0.63765,0.00032,10.8656]
[1779048115209,40.59,78404.51,61.9,0.63768,0.00032,10.86525]
[1779048121252,40.59,78404.13,61.9,0.63757,0.00032,10.86629]
[1779048126286,40.59,78404.2,61.9,0.63761,0.00032,10.86596]
[1779048132019,40.58,78404.03,61.9,0.63756,0.00032,10.86644]
[1779048132868,40.58,78402.69,61.9,0.63714,0.00032,10.87051]
[1779048133336,40.58,78394.01,61.9,0.63437,0.00032,10.89718]
[1779048134343,40.58,78390.01,61.9,0.63309,0.00032,10.90927]
[1779048139201,40.58,78389.91,61.9,0.63307,0.00032,10.90945]
[1779048139690,40.58,78389.91,61.9,0.63307,0.00032,10.90945]
[1779048140720,40.57,78389.04,61.9,0.6328,0.00032,10.91198]
[1779048140809,40.57,78387.06,61.9,0.63217,0.00032,10.91791]
[1779048141323,40.57,78387.06,61.9,0.63217,0.00032,10.91791]
[1779048141392,40.57,78384.96,61.9,0.6315,0.00032,10.92418]
[1779048145449,40.57,78383.6,61.9,0.63107,0.00032,10.92816]
[1779048145550,40.57,78381.67,61.9,0.63045,0.00032,10.93387]
[1779048151463,40.56,78381.53,61.9,0.63051,0.00032,10.92569]
[1779048162540,40.55,78381.76,61.9,0.63061,0.00032,10.9247]
[1779048167575,40.55,78381.71,61.9,0.63061,0.00032,10.9247]
[1779048169467,40.55,78381.71,61.9,0.63061,0.00032,10.9247]
[1779048174624,40.54,78382.01,61.9,0.63073,0.00032,10.92358]
[1779048179659,40.53,78381.95,61.9,0.63073,0.00032,10.92362]
[1779048180933,40.53,78381.95,61.9,0.63073,0.00032,10.92362]
[1779048180941,40.53,78381.59,61.9,0.63061,0.00032,10.92466]
[1779048181674,40.53,78377.91,61.9,0.62943,0.00032,10.9355]
[1779048182681,40.53,78375.93,61.9,0.6288,0.00032,10.94127]
[1779048187716,40.52,78376.16,61.9,0.62889,0.00032,10.94044]
[1779048192751,40.52,78376.05,61.9,0.62887,0.00032,10.94059]
[1779048194678,40.52,78376.25,61.9,0.62894,0.00032,10.93998]
[1779048194765,40.52,78372.54,61.9,0.62774,0.00032,10.95076]
[1779048199801,40.51,78372.06,61.9,0.62761,0.00032,10.95196]
[1779048204836,40.5,78371.14,61.9,0.62733,0.00032,10.95445]
[1779048213899,40.49,78371.0,61.9,0.6274,0.00032,10.94613]
[1779048214298,40.49,78371.0,61.9,0.6274,0.00032,10.94613]
[1779048219941,40.48,78368.18,61.9,0.62651,0.00032,10.95409]
[1779048224976,40.48,78366.98,61.9,0.62613,0.00032,10.95744]
[1779048229062,40.48,78366.82,61.9,0.62609,0.00032,10.95784]
[1779048229098,40.48,78366.82,61.9,0.62609,0.00032,10.95784]
[1779048237278,40.47,78366.23,61.9,0.62591,0.00032,10.95937]
[1779048237374,40.47,78366.0,61.9,0.62584,0.00032,10.96001]
[1779048238067,40.47,78363.63,61.9,0.62508,0.00032,10.96675]
[1779048239586,40.47,78363.63,61.9,0.62508,0.00032,10.96675]
[1779048245116,40.46,78357.32,61.9,0.62305,0.00032,10.98439]
[1779048246123,40.46,78348.84,61.9,0.6203,0.00033,11.00788]
[1779048249144,40.46,78344.7,61.9,0.61896,0.00033,11.01911]
[1779048253172,40.46,78342.24,61.9,0.61816,0.00033,11.02571]
[1779048254422,40.46,78342.24,61.9,0.61816,0.00033,11.02571]
[1779048256193,40.46,78339.51,61.9,0.61728,0.00033,11.03299]
[1779048260129,40.45,78339.8,61.9,0.61738,0.00033,11.03216]
[1779048261239,40.45,78348.36,61.9,0.62017,0.00033,11.00895]
[1779048262908,40.45,78351.21,61.9,0.6211,0.00033,11.00108]
[1779048266269,40.45,78353.63,61.9,0.62189,0.00032,10.99433]
[1779048272311,40.45,78355.06,61.9,0.62244,0.00033,10.9819]
[1779048277346,40.44,78355.95,61.9,0.62274,0.00033,10.97934]
[1779048284395,40.44,78356.51,61.9,0.62293,0.00033,10.97769]
[1779048289430,40.44,78356.58,61.9,0.62296,0.00033,10.97744]
[1779048290766,40.44,78356.58,61.9,0.62296,0.00033,10.97744]
[1779048290805,40.44,78358.86,61.9,0.62371,0.00032,10.97099]
[1779048296996,40.44,78360.16,61.9,0.62413,0.00032,10.96728]
[1779048308450,40.43,78359.0,61.9,0.62377,0.00032,10.9704]
[1779048316619,40.42,78359.47,61.9,0.62396,0.00032,10.96879]
[1779048318757,40.42,78359.3,61.9,0.6239,0.00032,10.96925]
[1779048330717,40.41,78358.37,61.9,0.62363,0.00033,10.97164]
[1779048336759,40.4,78358.02,61.9,0.6236,0.00033,10.96412]
[1779048341794,40.4,78356.32,61.9,0.62306,0.00033,10.9688]
[1779048346829,40.4,78355.88,61.9,0.62293,0.00033,10.96994]
[1779048353878,40.39,78356.25,61.9,0.62306,0.00033,10.96878]
[1779048357906,40.39,78358.04,61.9,0.62365,0.00033,10.96368]
[1779048358782,40.39,78358.04,61.9,0.62365,0.00033,10.96368]
[1779048363948,40.39,78358.12,61.9,0.62369,0.00033,10.96338]
[1779048368983,40.38,78358.22,61.9,0.62373,0.00033,10.96304]
[1779048374018,40.38,78358.11,61.9,0.6237,0.00033,10.96329]
[1779048376733,40.38,78357.99,61.9,0.62366,0.00033,10.9636]
[1779048377039,40.38,78355.46,61.9,0.62284,0.00033,10.97071]
[1779048378046,40.38,78348.95,61.9,0.62072,0.00033,10.9888]
[1779048383081,40.38,78349.0,61.9,0.62074,0.00033,10.98856]
[1779048390131,40.37,78347.54,61.9,0.62029,0.00033,10.99242]
[1779048392145,40.37,78350.75,61.9,0.62142,0.00033,10.97512]
[1779048398188,40.36,78353.06,61.9,0.62218,0.00033,10.9686]
[1779048403948,40.36,78353.05,61.9,0.62218,0.00033,10.9686]
[1779048411279,40.36,78352.08,61.9,0.62189,0.00033,10.97112]
[1779048416315,40.35,78351.97,61.9,0.62186,0.00033,10.97134]
[1779048421350,40.35,78352.12,61.9,0.62192,0.00033,10.97083]
[1779048426385,40.34,78351.09,61.9,0.62159,0.00033,10.9736]
[1779048434441,40.34,78351.76,61.9,0.62183,0.00033,10.97157]
[1779048440484,40.33,78350.66,61.9,0.62148,0.00033,10.97451]
[1779048442749,40.33,78350.95,61.9,0.62158,0.00033,10.97368]
[1779048442840,40.33,78350.95,61.9,0.62158,0.00033,10.97368]
[1779048443505,40.33,78346.16,61.9,0.62002,0.00033,10.98687]
[1779048445519,40.33,78343.78,61.9,0.61925,0.00033,10.99334]
[1779048448807,40.33,78341.72,61.9,0.61858,0.00033,10.99889]
[1779048452638,40.32,78341.26,61.9,0.61851,0.00033,10.9917]
[1779048455589,40.32,78335.95,61.9,0.61678,0.00033,11.00591]
[1779048458610,40.32,78332.71,61.9,0.61572,0.00033,11.01448]
[1779048460624,40.32,78330.45,61.9,0.61498,0.00033,11.0204]
[1779048465660,40.31,78331.95,61.9,0.61548,0.00033,11.01634]
[1779048470694,40.31,78331.92,61.9,0.61548,0.00033,11.01635]
[1779048471665,40.31,78331.92,61.9,0.61548,0.00033,11.01635]
[1779048471700,40.31,78331.92,61.9,0.61548,0.00033,11.01635]
[1779048471968,40.31,78331.92,61.9,0.61548,0.00033,11.01635]
[1779048472069,40.31,78328.96,61.9,0.61451,0.00033,11.02414]
[1779048472632,40.31,78328.96,61.9,0.61451,0.00033,11.02414]
[1779048472692,40.31,78328.96,61.9,0.61451,0.00033,11.02414]
[1779048472709,40.31,78319.43,61.9,0.61137,0.00033,11.04877]
[1779048476928,40.31,78320.05,61.9,0.61158,0.00033,11.04713]
[1779048478932,40.3,78319.9,61.9,0.61154,0.00033,11.04749]
[1779048478937,40.3,78319.9,61.9,0.61154,0.00033,11.04749]
[1779048479269,40.3,78319.9,61.9,0.61154,0.00033,11.04749]
[1779048482778,40.3,78323.77,61.9,0.61282,0.00033,11.03747]
[1779048487891,40.3,78324.13,61.9,0.61295,0.00033,11.03649]
[1779048493855,40.3,78324.92,61.9,0.61321,0.00033,11.03438]
[1779048499897,40.29,78324.14,61.9,0.61296,0.00033,11.03635]
[1779048502918,40.29,78321.48,61.9,0.61209,0.00033,11.04318]
[1779048507953,40.29,78321.24,61.9,0.61202,0.00033,11.04372]
[1779048512988,40.29,78321.86,61.9,0.6123,0.00033,11.03371]
[1779048513995,40.28,78319.63,61.9,0.61157,0.00033,11.03941]
[1779048515007,40.28,78321.73,61.9,0.61226,0.00033,11.03402]
[1779048520037,40.28,78321.2,61.9,0.6121,0.00033,11.03532]
[1779048525072,40.28,78321.27,61.9,0.61213,0.00033,11.03509]
[1779048530107,40.28,78321.22,61.9,0.61212,0.00033,11.03516]
[1779048535142,40.27,78320.64,61.9,0.61193,0.00033,11.03659]
[1779048541184,40.27,78320.75,61.9,0.61198,0.00033,11.03624]
[1779048543198,40.27,78318.5,61.9,0.61124,0.00033,11.04197]
[1779048550927,40.27,78318.14,61.9,0.61112,0.00033,11.04284]
[1779048555283,40.26,78319.92,61.9,0.61173,0.00033,11.03817]
[1779048558304,40.26,78322.08,61.9,0.61245,0.00033,11.03258]
[1779048568376,40.26,78321.58,61.9,0.61229,0.00033,11.03379]
[1779048573411,40.25,78320.3,61.9,0.61195,0.00033,11.02867]
[1779048578446,40.25,78320.33,61.9,0.61196,0.00033,11.02854]
[1779048581467,40.25,78318.18,61.9,0.61125,0.00033,11.03402]
[1779048586470,40.25,78318.13,61.9,0.61124,0.00033,11.0341]
[1779048592544,40.24,78318.17,61.9,0.61126,0.00033,11.03393]
[1779048598586,40.25,78318.27,61.9,0.61129,0.00033,11.03372]
[1779048601279,40.25,78318.27,61.9,0.61129,0.00033,11.03373]
[1779048601313,40.25,78318.27,61.9,0.61129,0.00033,11.03373]
[1779048602460,40.25,78317.27,61.9,0.61096,0.00033,11.0363]
[1779048602614,40.25,78313.26,61.9,0.60963,0.00033,11.04645]
[1779048609439,40.25,78312.83,61.9,0.60948,0.00033,11.04756]
[1779048614698,40.26,78312.83,61.9,0.60947,0.00033,11.04768]
[1779048621239,40.26,78312.79,61.9,0.60945,0.00033,11.04783]
[1779048628796,40.26,78312.79,61.9,0.60943,0.00033,11.04796]
[1779048632506,40.26,78312.79,61.9,0.60943,0.00033,11.04796]
[1779048632522,40.26,78312.79,61.9,0.60943,0.00033,11.04796]
[1779048633289,40.26,78312.79,61.9,0.60943,0.00033,11.04796]
[1779048634371,40.27,78312.79,61.9,0.60949,0.00033,11.03968]
[1779048637682,40.27,78312.57,61.9,0.60941,0.00033,11.04027]
[1779048637949,40.27,78312.57,61.9,0.60941,0.00033,11.04027]
[1779048647681,40.27,78312.43,61.9,0.60937,0.00033,11.04064]
[1779048649272,40.28,78312.43,61.9,0.60935,0.00033,11.04078]
[1779048649570,40.28,78312.43,61.9,0.60934,0.00033,11.04081]
[1779048661087,40.28,78311.11,61.9,0.6089,0.00033,11.04418]
[1779048661106,40.28,78311.11,61.9,0.6089,0.00033,11.04418]
[1779048661345,40.28,78311.11,61.9,0.6089,0.00033,11.04418]
[1779048661358,40.29,78311.11,61.9,0.60888,0.00033,11.04433]
[1779048662031,40.29,78307.33,61.9,0.60763,0.00033,11.0537]
[1779048662960,40.29,78307.33,61.9,0.60763,0.00033,11.0537]
[1779048663408,40.29,78307.33,61.9,0.60763,0.00033,11.0537]
[1779048663038,40.29,78304.38,61.9,0.60665,0.00033,11.06093]
[1779048663696,40.29,78304.38,61.9,0.60665,0.00033,11.06093]
[1779048663739,40.29,78304.38,61.9,0.60665,0.00033,11.06093]
[1779048663896,40.29,78304.38,61.9,0.60665,0.00033,11.06093]
[1779048664257,40.29,78304.38,61.9,0.60665,0.00033,11.06093]
[1779048664293,40.29,78303.72,61.9,0.60643,0.00033,11.06255]
[1779048665033,40.29,78303.72,61.9,0.60643,0.00033,11.06255]
[1779048665054,40.29,78305.65,61.9,0.60707,0.00033,11.05783]
[1779048670089,40.29,78304.52,61.9,0.60669,0.00033,11.06063]
[1779048675124,40.29,78303.44,61.9,0.60633,0.00033,11.0633]
[1779048681166,40.3,78303.36,61.9,0.60629,0.00033,11.06354]
[1779048684187,40.3,78306.02,61.9,0.60717,0.00033,11.05706]
[1779048688970,40.3,78306.42,61.9,0.60731,0.00033,11.05608]
[1779048689222,40.3,78306.33,61.9,0.60728,0.00033,11.05631]
[1779048694266,40.3,78306.44,61.9,0.60738,0.00033,11.0477]
[1779048694307,40.3,78306.44,61.9,0.60738,0.00033,11.0477]
[1779048694332,40.3,78306.44,61.9,0.60738,0.00033,11.0477]
[1779048694385,40.3,78306.33,61.9,0.60734,0.00033,11.04797]
[1779048695264,40.3,78311.35,61.9,0.60901,0.00033,11.03555]
[1779048698794,40.3,78312.65,61.9,0.60944,0.00033,11.03233]
[1779048706110,40.3,78312.71,61.9,0.60945,0.00033,11.03226]
[1779048706698,40.31,78312.71,61.9,0.60943,0.00033,11.03235]
[1779048707348,40.31,78312.58,61.9,0.60939,0.00033,11.0327]
[1779048710715,40.32,78312.44,61.9,0.60933,0.00033,11.03314]
[1779048710738,40.32,78312.44,61.9,0.60933,0.00033,11.03314]
[1779048710762,40.32,78312.44,61.9,0.60933,0.00033,11.03314]
[1779048711379,40.32,78321.33,61.9,0.61227,0.00033,11.0106]
[1779048712386,40.32,78324.21,61.9,0.61322,0.00033,11.00318]
[1779048717421,40.32,78325.67,61.9,0.61369,0.00033,10.99948]
[1779048722457,40.32,78326.01,61.9,0.61379,0.00033,10.99869]
[1779048725026,40.33,78326.06,61.9,0.61381,0.00033,10.99858]
[1779048725478,40.33,78332.94,61.9,0.61607,0.00033,10.98053]
[1779048726781,40.33,78333.0,61.9,0.61609,0.00033,10.9804]
[1779048727492,40.33,78334.82,61.9,0.61668,0.00033,10.97559]
[1779048727640,40.33,78334.82,61.9,0.61668,0.00033,10.97559]
[1779048730376,40.33,78335.29,61.9,0.61683,0.00033,10.9744]
[1779048736492,40.34,78335.44,61.9,0.61686,0.00033,10.97416]
[1779048745619,40.36,78335.33,61.9,0.61678,0.00033,10.9748]
[1779048748775,40.36,78335.22,61.9,0.61674,0.00033,10.97516]
[1779048754682,40.37,78335.24,61.9,0.6168,0.00033,10.9669]
[1779048759717,40.37,78336.52,61.9,0.6172,0.00033,10.96363]
[1779048766766,40.38,78336.49,61.9,0.61717,0.00033,10.96393]
[1779048773815,40.39,78336.46,61.9,0.61713,0.00033,10.96422]
[1779048778850,40.4,78336.49,61.9,0.61713,0.00033,10.96428]
[1779048784892,40.41,78336.47,61.9,0.6171,0.00033,10.96451]
[1779048790934,40.41,78336.38,61.9,0.61705,0.00033,10.96492]
[1779048795786,40.42,78336.17,61.9,0.61697,0.00033,10.96559]
[1779048803018,40.43,78335.76,61.9,0.61681,0.00033,10.96688]
[1779048809060,40.43,78335.74,61.9,0.61679,0.00033,10.96709]
[1779048811074,40.44,78334.43,61.9,0.61643,0.00033,10.96222]
[1779048814626,40.44,78333.9,61.9,0.61624,0.00033,10.96369]
[1779048814658,40.44,78333.9,61.9,0.61624,0.00033,10.96369]
[1779048814987,40.44,78333.9,61.9,0.61624,0.00033,10.96369]
[1779048815102,40.44,78325.42,61.9,0.61345,0.00033,10.98593]
[1779048816109,40.44,78321.4,61.9,0.61212,0.00033,10.9963]
[1779048819131,40.44,78320.31,61.9,0.61176,0.00033,10.99911]
[1779048824117,40.44,78319.6,61.9,0.61152,0.00033,11.00094]
[1779048824183,40.44,78319.6,61.9,0.61152,0.00033,11.00094]
[1779048824213,40.44,78319.6,61.9,0.61152,0.00033,11.00094]
[1779048824935,40.44,78319.6,61.9,0.61152,0.00033,11.00094]
[1779048825298,40.44,78319.6,61.9,0.61152,0.00033,11.00094]
[1779048825370,40.44,78325.5,61.9,0.61346,0.00033,10.98581]
[1779048826576,40.44,78328.46,61.9,0.61444,0.00033,10.97813]
[1779048832224,40.45,78328.36,61.9,0.6144,0.00033,10.97847]
[1779048835513,40.45,78328.14,61.9,0.61432,0.00033,10.97907]
[1779048840061,40.45,78326.99,61.9,0.61393,0.00033,10.98215]
[1779048840280,40.45,78326.61,61.9,0.61381,0.00033,10.98313]
[1779048840856,40.45,78326.61,61.9,0.61381,0.00033,10.98313]
[1779048840875,40.45,78326.61,61.9,0.6138,0.00033,10.98316]
[1779048842294,40.46,78324.71,61.9,0.61317,0.00033,10.98812]
[1779048843301,40.46,78322.45,61.9,0.61242,0.00033,10.99396]
[1779048850351,40.46,78321.21,61.9,0.612,0.00033,10.99727]
[1779048851358,40.47,78319.42,61.9,0.6114,0.00033,11.00185]
[1779048856394,40.47,78318.15,61.9,0.61097,0.00033,11.00517]
[1779048861621,40.47,78317.49,61.9,0.61074,0.00033,11.00693]
[1779048867213,40.48,78317.35,61.9,0.61068,0.00033,11.00738]
[1779048870492,40.48,78319.69,61.9,0.61144,0.00033,11.00157]
[1779048875527,40.49,78322.17,61.9,0.61232,0.00033,10.98699]
[1779048880562,40.5,78322.07,61.9,0.61227,0.00033,10.98739]
[1779048885597,40.51,78321.35,61.9,0.61201,0.00033,10.98938]
[1779048890632,40.51,78321.28,61.9,0.61197,0.00033,10.9897]
[1779048894660,40.52,78314.43,61.9,0.6097,0.00033,11.00709]
[1779048896674,40.52,78311.16,61.9,0.60861,0.00033,11.01525]
[1779048897563,40.52,78311.16,61.9,0.60861,0.00033,11.01525]
[1779048902716,40.52,78310.1,61.9,0.60825,0.00033,11.01793]
[1779048907751,40.53,78310.0,61.9,0.60821,0.00033,11.01823]
[1779048912786,40.53,78310.25,61.9,0.60829,0.00033,11.01767]
[1779048917821,40.53,78310.01,61.9,0.60821,0.00033,11.01831]
[1779048927891,40.54,78310.01,61.9,0.60819,0.00033,11.01841]
[1779048932926,40.54,78310.22,61.9,0.60833,0.00033,11.00957]
[1779048938969,40.54,78310.18,61.9,0.6083,0.00033,11.00973]
[1779048941877,40.54,78310.15,61.9,0.60829,0.00033,11.00983]
[1779048942689,40.54,78310.15,61.9,0.60829,0.00033,11.00983]
[1779048942727,40.54,78310.15,61.9,0.60829,0.00033,11.00983]
[1779048942736,40.54,78308.15,61.9,0.60763,0.00033,11.01477]
[1779048943308,40.54,78308.15,61.9,0.60763,0.00033,11.01477]
[1779048943391,40.54,78306.81,61.9,0.60718,0.00033,11.01804]
[1779048945294,40.54,78307.67,61.9,0.60748,0.00033,11.01588]
[1779048945586,40.54,78307.67,61.9,0.60748,0.00033,11.01588]
[1779048945674,40.54,78309.27,61.9,0.608,0.00033,11.01199]
[1779048947218,40.54,78309.41,61.9,0.60805,0.00033,11.01165]
[1779048947319,40.54,78309.41,61.9,0.60805,0.00033,11.01166]
[1779048949663,40.54,78309.41,61.9,0.60805,0.00033,11.01166]
[1779048950046,40.55,78309.47,61.9,0.60806,0.00033,11.01156]
[1779048951865,40.55,78309.47,61.9,0.60806,0.00033,11.01156]
[1779048951903,40.55,78309.47,61.9,0.60806,0.00033,11.01156]
[1779048952060,40.55,78309.85,61.9,0.60818,0.00033,11.01066]
[1779048952922,40.55,78309.85,61.9,0.60818,0.00033,11.01066]
[1779048953067,40.55,78312.22,61.9,0.60896,0.00033,11.00482]
[1779048955134,40.55,78312.53,61.9,0.60906,0.00033,11.00406]
[1779048959109,40.55,78310.73,61.9,0.60846,0.00033,11.00862]
[1779048964144,40.56,78310.29,61.9,0.6083,0.00033,11.00979]
[1779048965278,40.56,78310.29,61.9,0.6083,0.00033,11.00979]
[1779048968399,40.56,78310.29,61.9,0.6083,0.00033,11.0098]
[1779048969401,40.56,78308.96,61.9,0.60785,0.00033,11.01314]
[1779048969479,40.56,78308.96,61.9,0.60785,0.00033,11.01314]
[1779048969579,40.56,78308.75,61.9,0.60778,0.00033,11.01367]
[1779048969979,40.56,78308.75,61.9,0.60778,0.00033,11.01367]
[1779048970186,40.56,78305.9,61.9,0.60684,0.00033,11.02062]
[1779048970937,40.56,78305.9,61.9,0.60684,0.00033,11.02062]
[1779048971193,40.56,78302.74,61.9,0.6058,0.00033,11.0282]
[1779048972007,40.56,78302.74,61.9,0.6058,0.00033,11.0282]
[1779048972361,40.56,78302.74,61.9,0.6058,0.00033,11.0282]
[1779048972446,40.56,78302.31,61.9,0.60565,0.00033,11.02925]
[1779048974319,40.56,78299.14,61.9,0.60461,0.00033,11.03677]
[1779048974864,40.56,78299.14,61.9,0.60461,0.00033,11.03677]
[1779048974965,40.56,78299.14,61.9,0.60461,0.00033,11.03677]
[1779048980256,40.56,78299.16,61.9,0.60461,0.00033,11.03679]
[1779048986020,40.56,78299.16,61.9,0.60461,0.00033,11.03679]
[1779048986029,40.56,78299.16,61.9,0.60461,0.00033,11.03679]
[1779048986226,40.56,78299.16,61.9,0.60461,0.00033,11.03679]
[1779048986386,40.56,78299.16,61.9,0.60461,0.00033,11.03679]
[1779048986485,40.57,78292.89,61.9,0.60252,0.00033,11.05165]
[1779048987305,40.57,78287.3,61.9,0.60066,0.00033,11.06455]
[1779048988116,40.57,78287.3,61.9,0.60066,0.00033,11.06455]
[1779048988384,40.57,78287.3,61.9,0.60066,0.00033,11.06455]
[1779048988409,40.57,78288.31,61.9,0.60099,0.00033,11.06224]
[1779048988884,40.57,78288.31,61.9,0.60099,0.00033,11.06224]
[1779048990385,40.57,78289.0,61.9,0.60122,0.00033,11.06066]
[1779048990479,40.57,78289.0,61.9,0.60122,0.00033,11.06066]
[1779048996368,40.57,78290.55,61.9,0.60181,0.00033,11.04874]
[1779049002410,40.57,78291.26,61.9,0.60204,0.00033,11.04707]
[1779049006090,40.57,78291.26,61.9,0.60205,0.00033,11.04706]
[1779049011473,40.56,78295.18,61.9,0.60335,0.00033,11.03786]
[1779049012480,40.56,78297.29,61.9,0.60405,0.00033,11.03288]
[1779049017515,40.56,78297.27,61.9,0.60405,0.00033,11.03293]
[1779049022550,40.56,78296.51,61.9,0.6038,0.00033,11.03472]
[1779049027585,40.56,78295.93,61.9,0.60361,0.00033,11.03607]
[1779049031867,40.56,78296.9,61.9,0.60393,0.00033,11.03377]
[1779049031869,40.56,78296.9,61.9,0.60393,0.00033,11.03377]
[1779049031985,40.56,78296.9,61.9,0.60393,0.00033,11.03377]
[1779049032260,40.56,78296.9,61.9,0.60393,0.00033,11.03377]
[1779049032756,40.56,78296.9,61.9,0.60393,0.00033,11.03377]
[1779049032620,40.56,78305.58,61.9,0.60681,0.00033,11.01295]
[1779049033102,40.56,78305.58,61.9,0.60681,0.00033,11.01295]
[1779049033180,40.56,78305.58,61.9,0.60681,0.00033,11.01295]
[1779049033627,40.56,78313.92,61.9,0.60957,0.00033,10.9924]
[1779049039669,40.56,78314.23,61.9,0.60968,0.00033,10.99158]
[1779049040151,40.56,78314.23,61.9,0.60968,0.00033,10.99158]
[1779049046718,40.55,78314.31,61.9,0.60971,0.00033,10.99134]
[1779049047725,40.55,78309.92,61.9,0.60826,0.00033,11.00222]
[1779049048734,40.55,78304.5,61.9,0.60647,0.00033,11.01544]
[1779049049588,40.55,78304.5,61.9,0.60647,0.00033,11.01544]
[1779049055783,40.55,78304.28,61.9,0.60647,0.00033,11.00756]
[1779049059175,40.55,78303.58,61.9,0.60624,0.00033,11.00924]
[1779049059771,40.55,78303.58,61.9,0.60624,0.00033,11.00924]
[1779049059811,40.55,78302.46,61.9,0.60587,0.00033,11.01195]
[1779049060299,40.55,78302.46,61.9,0.60587,0.00033,11.01195]
[1779049060818,40.55,78300.35,61.9,0.60517,0.00033,11.01702]
[1779049062519,40.55,78300.17,61.9,0.60511,0.00033,11.01746]
[1779049062832,40.55,78299.25,61.9,0.6048,0.00033,11.01966]
[1779049062983,40.55,78299.25,61.9,0.6048,0.00033,11.01966]
[1779049064829,40.55,78298.76,61.9,0.60464,0.00033,11.02083]
[1779049065485,40.55,78298.45,61.9,0.60453,0.00033,11.02157]
[1779049065714,40.55,78298.45,61.9,0.60453,0.00033,11.02157]
[1779049065853,40.55,78298.21,61.9,0.60445,0.00033,11.02214]
[1779049070888,40.55,78297.96,61.9,0.60437,0.00033,11.02274]
[1779049071999,40.55,78297.96,61.9,0.60437,0.00033,11.02274]
[1779049072994,40.55,78297.96,61.9,0.60437,0.00033,11.02274]
[1779049074499,40.55,78297.81,61.9,0.60432,0.00033,11.0231]
[1779049075497,40.55,78297.92,61.9,0.60436,0.00033,11.02284]
[1779049080958,40.55,78300.18,61.9,0.6051,0.00033,11.01747]
[1779049082753,40.55,78300.18,61.9,0.6051,0.00033,11.01747]
[1779049082854,40.55,78304.29,61.9,0.60647,0.00033,11.0076]
[1779049088008,40.56,78304.55,61.9,0.60655,0.00033,11.00699]
[1779049093042,40.56,78303.85,61.9,0.60631,0.00033,11.00871]
[1779049098077,40.56,78304.35,61.9,0.60648,0.00033,11.00751]
[1779049103112,40.56,78305.26,61.9,0.60678,0.00033,11.00531]
[1779049108147,40.56,78305.14,61.9,0.60674,0.00033,11.0056]
[1779049111168,40.56,78303.57,61.9,0.60629,0.00033,11.00102]
[1779049116797,40.56,78303.17,61.9,0.60615,0.00033,11.00199]
[1779049116898,40.56,78303.14,61.9,0.60614,0.00033,11.00207]
[1779049118721,40.56,78303.5,61.9,0.60626,0.00033,11.0012]
[1779049118861,40.56,78303.5,61.9,0.60626,0.00033,11.0012]
[1779049118897,40.56,78303.47,61.9,0.60625,0.00033,11.00128]
[1779049118943,40.56,78303.47,61.9,0.60625,0.00033,11.00128]
[1779049119056,40.56,78303.47,61.9,0.60625,0.00033,11.00128]
[1779049119224,40.56,78299.28,61.9,0.60486,0.00033,11.01134]
[1779049120232,40.56,78291.85,61.9,0.60239,0.00033,11.02885]
[1779049125271,40.56,78291.46,61.9,0.60226,0.00033,11.0298]
[1779049131298,40.56,78292.23,61.9,0.60251,0.00033,11.02805]
[1779049131816,40.56,78292.23,61.9,0.60251,0.00033,11.02805]
[1779049137426,40.57,78291.91,61.9,0.60239,0.00033,11.02886]
[1779049144404,40.57,78288.28,61.9,0.60118,0.00033,11.0373]
[1779049149439,40.57,78289.34,61.9,0.60153,0.00033,11.03487]
[1779049154474,40.57,78288.69,61.9,0.60131,0.00033,11.03637]
[1779049159509,40.57,78288.56,61.9,0.60127,0.00033,11.03668]
[1779049164736,40.57,78288.65,61.9,0.6013,0.00033,11.03647]
[1779049165075,40.57,78289.32,61.9,0.60152,0.00033,11.03493]
[1779049170586,40.57,78289.69,61.9,0.60164,0.00033,11.03409]
[1779049174737,40.57,78289.99,61.9,0.60181,0.00033,11.02503]
[1779049175098,40.57,78289.17,61.9,0.60153,0.00033,11.02694]
[1779049177635,40.57,78286.98,61.9,0.6008,0.00033,11.03197]
[1779049180656,40.57,78281.52,61.9,0.59898,0.00033,11.04436]
[1779049181346,40.57,78281.52,61.9,0.59898,0.00033,11.04436]
[1779049183677,40.57,78278.26,61.9,0.5979,0.00033,11.05166]
[1779049187650,40.58,78277.09,61.9,0.5975,0.00033,11.05429]
[1779049193747,40.58,78275.83,61.9,0.59707,0.00033,11.05715]
[1779049194644,40.58,78275.83,61.9,0.59707,0.00033,11.05715]
[1779049194754,40.58,78271.64,61.9,0.59567,0.00033,11.06633]
[1779049195761,40.58,78269.75,61.9,0.59503,0.00033,11.07042]
[1779049198365,40.58,78268.52,61.9,0.59462,0.00033,11.07308]
[1779049201013,40.58,78268.42,61.9,0.59459,0.00033,11.0733]
[1779049203817,40.59,78261.82,61.9,0.59237,0.00033,11.0873]
[1779049204137,40.59,78261.82,61.9,0.59237,0.00033,11.0873]
[1779049204174,40.59,78261.82,61.9,0.59237,0.00033,11.0873]
[1779049205832,40.58,78265.18,61.9,0.5935,0.00033,11.08023]
[1779049210866,40.58,78267.64,61.9,0.59432,0.00033,11.07498]
[1779049215901,40.59,78268.98,61.9,0.59477,0.00033,11.07213]
[1779049219962,40.59,78268.93,61.9,0.59475,0.00033,11.07226]
[1779049219998,40.59,78268.93,61.9,0.59475,0.00033,11.07226]
[1779049220936,40.59,78258.3,61.9,0.59119,0.00034,11.09468]
[1779049221943,40.59,78250.54,61.9,0.58858,0.00034,11.11048]
[1779049222202,40.59,78250.54,61.9,0.58858,0.00034,11.11048]
[1779049222232,40.59,78250.54,61.9,0.58858,0.00034,11.11048]
[1779049222950,40.59,78248.87,61.9,0.58802,0.00034,11.1138]
[1779049223602,40.59,78248.87,61.9,0.58802,0.00034,11.1138]
[1779049230927,40.58,78247.17,61.9,0.58747,0.00034,11.1171]
[1779049231014,40.58,78247.17,61.9,0.58753,0.00034,11.10877]
[1779049231287,40.58,78247.17,61.9,0.58753,0.00034,11.10877]
[1779049231894,40.58,78247.17,61.9,0.58753,0.00034,11.10877]
[1779049232015,40.58,78246.5,61.9,0.5873,0.00034,11.11008]
[1779049233288,40.58,78245.51,61.9,0.58698,0.00034,11.11199]
[1779049234029,40.58,78241.86,61.9,0.58575,0.00034,11.11912]
[1779049234509,40.58,78241.86,61.9,0.58575,0.00034,11.11912]
[1779049235036,40.58,78240.1,61.9,0.58516,0.00034,11.12252]
[1779049235549,40.58,78240.1,61.9,0.58516,0.00034,11.12252]
[1779049237287,40.58,78239.97,61.9,0.58511,0.00034,11.12277]
[1779049237321,40.58,78239.97,61.9,0.58511,0.00034,11.12277]
[1779049237329,40.58,78239.97,61.9,0.58511,0.00034,11.12277]
[1779049237392,40.58,78239.97,61.9,0.58511,0.00034,11.12277]
[1779049237431,40.58,78239.97,61.9,0.58511,0.00034,11.12277]
[1779049237490,40.58,78239.11,61.9,0.58482,0.00034,11.12442]
[1779049238355,40.58,78239.11,61.9,0.58482,0.00034,11.12442]
[1779049238456,40.58,78234.38,61.9,0.58323,0.00034,11.1334]
[1779049239662,40.58,78228.73,61.9,0.58132,0.00034,11.14389]
[1779049240058,40.58,78228.73,61.9,0.58132,0.00034,11.14389]
[1779049240162,40.58,78226.54,61.9,0.58058,0.00034,11.14789]
[1779049243095,40.58,78224.58,61.9,0.57992,0.00034,11.15145]
[1779049248130,40.58,78223.94,61.9,0.5797,0.00034,11.15262]
[1779049253165,40.58,78224.55,61.9,0.5799,0.00034,11.15154]
[1779049255516,40.58,78223.86,61.9,0.57967,0.00034,11.15278]
[1779049258916,40.58,78223.46,61.9,0.57953,0.00034,11.15352]
[1779049258922,40.58,78223.46,61.9,0.57953,0.00034,11.15352]
[1779049262203,40.59,78224.26,61.9,0.57979,0.00034,11.15212]
[1779049262225,40.59,78224.26,61.9,0.57979,0.00034,11.15212]
[1779049262341,40.59,78224.26,61.9,0.57979,0.00034,11.15212]
[1779049262530,40.59,78224.26,61.9,0.57979,0.00034,11.15212]
[1779049263321,40.59,78224.26,61.9,0.57979,0.00034,11.15213]
[1779049263324,40.59,78224.26,61.9,0.57979,0.00034,11.15213]
[1779049263343,40.59,78228.63,61.9,0.58127,0.00034,11.1442]
[1779049264243,40.59,78230.89,61.9,0.58203,0.00034,11.14005]
[1779049265677,40.59,78230.89,61.9,0.58203,0.00034,11.14005]
[1779049266257,40.59,78233.54,61.9,0.58292,0.00034,11.13513]
[1779049267329,40.59,78233.54,61.9,0.58292,0.00034,11.13513]
[1779049267417,40.59,78235.68,61.9,0.58364,0.00034,11.13112]
[1779049269278,40.59,78237.75,61.9,0.58434,0.00034,11.12719]
[1779049271519,40.59,78237.59,61.9,0.58428,0.00034,11.12749]
[1779049271522,40.59,78237.59,61.9,0.58428,0.00034,11.12749]
[1779049271784,40.59,78237.59,61.9,0.58428,0.00034,11.12749]
[1779049271885,40.59,78238.27,61.9,0.58451,0.00034,11.12619]
[1779049273047,40.59,78243.73,61.9,0.58635,0.00034,11.11566]
[1779049273483,40.59,78243.73,61.9,0.58635,0.00034,11.11566]
[1779049273506,40.59,78243.73,61.9,0.58635,0.00034,11.11566]
[1779049273568,40.59,78243.73,61.9,0.58635,0.00034,11.11566]
[1779049273697,40.59,78252.6,61.9,0.58933,0.00034,11.09804]
[1779049274574,40.59,78260.4,61.9,0.59195,0.00034,11.08202]
[1779049275270,40.59,78260.4,61.9,0.59195,0.00034,11.08202]
[1779049275559,40.59,78260.4,61.9,0.59195,0.00034,11.08202]
[1779049275611,40.59,78260.4,61.9,0.59195,0.00034,11.08202]
[1779049275713,40.59,78266.43,61.9,0.59397,0.00033,11.06932]
[1779049277854,40.59,78265.66,61.9,0.59371,0.00033,11.07097]
[1779049277879,40.59,78265.66,61.9,0.59371,0.00033,11.07097]
[1779049277991,40.59,78262.7,61.9,0.59271,0.00034,11.07724]
[1779049278686,40.59,78262.7,61.9,0.59271,0.00034,11.07724]
[1779049278723,40.59,78262.7,61.9,0.59271,0.00034,11.07724]
[1779049278980,40.59,78262.7,61.9,0.59271,0.00034,11.07724]
[1779049279013,40.59,78256.41,61.9,0.59061,0.00034,11.0903]
[1779049279349,40.59,78249.44,61.9,0.58827,0.00034,11.10441]
[1779049281246,40.59,78248.94,61.9,0.5881,0.00034,11.1054]
[1779049281252,40.59,78248.94,61.9,0.5881,0.00034,11.1054]
[1779049286398,40.59,78251.42,61.9,0.58894,0.00034,11.10041]
[1779049289425,40.59,78253.38,61.9,0.58959,0.00034,11.09644]
[1779049295461,40.59,78253.95,61.9,0.58984,0.00034,11.08701]
[1779049297883,40.59,78255.58,61.9,0.59038,0.00034,11.08369]
[1779049301503,40.6,78260.74,61.9,0.59211,0.00034,11.07307]
[1779049305531,40.6,78262.83,61.9,0.5928,0.00034,11.06873]
[1779049310566,40.6,78263.29,61.9,0.59295,0.00034,11.06783]
[1779049315601,40.61,78262.82,61.9,0.59278,0.00034,11.0689]
[1779049317615,40.61,78259.16,61.9,0.59155,0.00034,11.07655]
[1779049318622,40.61,78257.06,61.9,0.59084,0.00034,11.0809]
[1779049319629,40.61,78254.67,61.9,0.59004,0.00034,11.08581]
[1779049324664,40.61,78254.17,61.9,0.58987,0.00034,11.08684]
[1779049329699,40.62,78253.01,61.9,0.58947,0.00034,11.08924]
[1779049339769,40.62,78252.95,61.9,0.58944,0.00034,11.08944]
[1779049345141,40.62,78252.6,61.9,0.58932,0.00034,11.09014]
[1779049345811,40.62,78249.83,61.9,0.58839,0.00034,11.0957]
[1779049346837,40.62,78249.83,61.9,0.58839,0.00034,11.0957]
[1779049352860,40.63,78247.9,61.9,0.58779,0.00034,11.0913]
[1779049357895,40.63,78249.04,61.9,0.58817,0.00034,11.08908]
[1779049359909,40.64,78251.61,61.9,0.58903,0.00034,11.08396]
[1779049362930,40.64,78249.69,61.9,0.58838,0.00034,11.08783]
[1779049367965,40.64,78249.24,61.9,0.58822,0.00034,11.08878]
[1779049373000,40.65,78250.59,61.9,0.58866,0.00034,11.08614]
[1779049378035,40.65,78250.64,61.9,0.58867,0.00034,11.08609]
[1779049383071,40.65,78256.42,61.9,0.5906,0.00034,11.07443]
[1779049384078,40.65,78259.06,61.9,0.59149,0.00034,11.06901]
[1779049389113,40.66,78259.63,61.9,0.59167,0.00034,11.06788]
[1779049392123,40.66,78259.44,61.9,0.5916,0.00034,11.0683]
[1779049399188,40.66,78259.37,61.9,0.59158,0.00034,11.06846]
[1779049405231,40.66,78259.34,61.9,0.59157,0.00034,11.06851]
[1779049410266,40.66,78259.43,61.9,0.5916,0.00034,11.06833]
[1779049415301,40.66,78259.14,61.9,0.59156,0.00034,11.06063]
[1779049420336,40.67,78259.87,61.9,0.59179,0.00034,11.05916]
[1779049427385,40.67,78259.83,61.9,0.59177,0.00034,11.05931]
[1779049432420,40.68,78259.58,61.9,0.59168,0.00034,11.05989]
[1779049437456,40.68,78259.74,61.9,0.59172,0.00034,11.05963]
[1779049442491,40.68,78259.45,61.9,0.59162,0.00034,11.06027]
[1779049445512,40.69,78262.17,61.9,0.59253,0.00034,11.05462]
[1779049451062,40.69,78262.92,61.9,0.59278,0.00033,11.05307]
[1779049451090,40.69,78262.92,61.9,0.59278,0.00033,11.05307]
[1779049456594,40.69,78260.51,61.9,0.59197,0.00034,11.05811]
[1779049461629,40.69,78260.51,61.9,0.59196,0.00034,11.05812]
[1779049467672,40.69,78260.61,61.9,0.592,0.00034,11.05792]
[1779049472706,40.69,78260.77,61.9,0.59211,0.00034,11.04924]
[1779049477742,40.69,78261.42,61.9,0.59233,0.00034,11.0479]
[1779049486232,40.69,78261.79,61.9,0.59245,0.00034,11.04714]
[1779049487037,40.69,78261.91,61.9,0.59249,0.00034,11.0469]
[1779049487812,40.69,78266.77,61.9,0.59411,0.00033,11.03666]
[1779049488716,40.69,78266.77,61.9,0.59411,0.00033,11.03666]
[1779049488761,40.69,78266.77,61.9,0.59411,0.00033,11.03666]
[1779049490833,40.69,78270.02,61.9,0.5952,0.00033,11.02973]
[1779049492478,40.7,78269.66,61.9,0.59507,0.00033,11.03052]
[1779049492551,40.7,78269.66,61.9,0.59507,0.00033,11.03052]
[1779049492871,40.7,78269.66,61.9,0.59507,0.00033,11.03052]
[1779049494554,40.7,78267.29,61.9,0.59428,0.00033,11.03562]
[1779049494861,40.7,78259.58,61.9,0.59169,0.00034,11.05183]
[1779049495868,40.7,78254.44,61.9,0.58997,0.00034,11.06239]
[1779049498022,40.7,78253.83,61.9,0.58976,0.00034,11.06363]
[1779049498889,40.7,78250.79,61.9,0.58874,0.00034,11.06974]
[1779049502917,40.7,78254.27,61.9,0.58991,0.00034,11.06274]
[1779049507952,40.7,78254.92,61.9,0.59012,0.00034,11.06147]
[1779049510973,40.7,78258.38,61.9,0.59128,0.00034,11.05438]
[1779049511834,40.7,78258.38,61.9,0.59128,0.00034,11.05438]
[1779049511980,40.7,78260.7,61.9,0.59206,0.00034,11.04958]
[1779049517015,40.7,78261.25,61.9,0.59224,0.00034,11.04846]
[1779049523057,40.71,78261.18,61.9,0.59221,0.00034,11.04865]
[1779049528092,40.71,78261.18,61.9,0.5922,0.00034,11.04868]
[1779049534134,40.71,78261.13,61.9,0.59224,0.00034,11.04046]
[1779049539473,40.72,78261.44,61.9,0.59234,0.00034,11.03987]
[1779049545211,40.72,78262.59,61.9,0.59271,0.00034,11.03755]
[1779049550246,40.73,78263.66,61.9,0.59306,0.00034,11.03534]
[1779049555281,40.73,78262.48,61.9,0.59266,0.00034,11.03787]
[1779049560317,40.73,78262.38,61.9,0.59262,0.00034,11.03811]
[1779049565352,40.73,78261.93,61.9,0.59247,0.00034,11.03908]
[1779049570388,40.74,78262.12,61.9,0.59253,0.00034,11.03873]
[1779049575423,40.74,78262.27,61.9,0.59257,0.00034,11.03846]
[1779049582472,40.74,78262.21,61.9,0.59254,0.00034,11.03864]
[1779049585403,40.74,78262.21,61.9,0.59254,0.00034,11.03864]
[1779049590528,40.75,78261.63,61.9,0.59233,0.00034,11.03992]
[1779049595563,40.75,78261.63,61.9,0.59239,0.00034,11.0316]
[1779049600598,40.75,78261.52,61.9,0.59235,0.00034,11.03187]
[1779049605685,40.76,78261.52,61.9,0.59234,0.00034,11.03191]
[1779049605786,40.76,78259.33,61.9,0.59161,0.00034,11.03646]
[1779049606640,40.76,78256.49,61.9,0.59065,0.00034,11.04232]
[1779049607647,40.76,78252.15,61.9,0.58919,0.00034,11.05112]
[1779049612682,40.76,78251.77,61.9,0.58906,0.00034,11.05191]
[1779049617717,40.76,78251.78,61.9,0.58906,0.00034,11.05193]
[1779049621745,40.77,78256.44,61.9,0.59062,0.00034,11.04253]
[1779049626780,40.77,78258.13,61.9,0.59118,0.00034,11.03912]
[1779049627787,40.77,78260.0,61.9,0.5918,0.00034,11.03527]
[1779049632823,40.78,78260.89,61.9,0.59209,0.00034,11.03348]
[1779049637857,40.78,78261.76,61.9,0.59237,0.00033,11.03173]
[1779049644906,40.79,78261.54,61.9,0.59228,0.00033,11.03229]
[1779049649941,40.79,78261.9,61.9,0.59239,0.00033,11.03162]
[1779049651735,40.79,78261.74,61.9,0.59234,0.00033,11.03197]
[1779049651762,40.79,78261.74,61.9,0.59234,0.00033,11.03197]
[1779049654134,40.8,78261.5,61.9,0.59231,0.00034,11.02413]
[1779049654259,40.8,78261.5,61.9,0.59231,0.00034,11.02413]
[1779049660012,40.8,78261.18,61.9,0.59219,0.00034,11.0249]
[1779049666054,40.81,78261.23,61.9,0.59219,0.00034,11.02489]
[1779049669457,40.81,78261.19,61.9,0.59218,0.00033,11.02499]
[1779049674110,40.82,78263.8,61.9,0.59304,0.00033,11.01961]
[1779049680152,40.82,78263.58,61.9,0.59296,0.00033,11.02012]
[1779049682486,40.82,78263.58,61.9,0.59296,0.00033,11.02012]
[1779049683182,40.82,78257.8,61.9,0.59102,0.00034,11.03212]
[1779049684187,40.82,78252.5,61.9,0.58924,0.00034,11.0429]
[1779049689222,40.83,78252.62,61.9,0.58927,0.00034,11.0427]
[1779049694257,40.83,78252.82,61.9,0.58933,0.00034,11.04234]
[1779049699292,40.83,78252.86,61.9,0.58934,0.00034,11.0423]
[1779049704327,40.84,78254.22,61.9,0.58979,0.00034,11.0396]
[1779049709362,40.84,78253.9,61.9,0.58968,0.00034,11.0403]
[1779049714397,40.85,78253.56,61.9,0.58961,0.00034,11.03267]
[1779049720439,40.85,78253.55,61.9,0.5896,0.00034,11.03275]
[1779049730509,40.86,78253.11,61.9,0.58944,0.00034,11.03374]
[1779049735545,40.86,78253.28,61.9,0.58948,0.00034,11.03345]
[1779049740580,40.87,78253.71,61.9,0.58962,0.00034,11.03264]
[1779049745615,40.87,78253.48,61.9,0.58954,0.00034,11.03316]
[1779049750650,40.87,78253.69,61.9,0.5896,0.00034,11.03279]
[1779049753138,40.88,78253.73,61.9,0.58961,0.00034,11.03272]
[1779049753146,40.88,78253.73,61.9,0.58961,0.00034,11.03272]
[1779049754198,40.88,78253.34,61.9,0.58948,0.00034,11.03351]
[1779049754432,40.88,78253.34,61.9,0.58948,0.00034,11.03351]
[1779049759567,40.88,78254.18,61.9,0.58975,0.00034,11.03188]
[1779049764748,40.89,78253.98,61.9,0.58967,0.00034,11.03236]
[1779049769784,40.89,78254.69,61.9,0.5899,0.00034,11.03098]
[1779049774818,40.89,78254.74,61.9,0.58997,0.00034,11.02256]
[1779049779853,40.9,78253.97,61.9,0.5897,0.00034,11.02418]
[1779049784888,40.9,78254.6,61.9,0.5899,0.00034,11.02296]
[1779049788916,40.91,78259.05,61.9,0.59139,0.00033,11.01395]
[1779049789923,40.91,78260.98,61.9,0.59203,0.00033,11.00998]
[1779049794958,40.91,78262.75,61.9,0.59261,0.00033,11.00639]
[1779049799994,40.92,78263.28,61.9,0.59278,0.00033,11.00532]
[1779049805029,40.92,78263.04,61.9,0.5927,0.00033,11.00586]
[1779049808050,40.92,78264.94,61.9,0.59333,0.00033,11.00191]
[1779049809057,40.92,78270.78,61.9,0.59528,0.00033,10.98953]
[1779049809704,40.92,78270.78,61.9,0.59528,0.00033,10.98953]
[1779049809796,40.92,78270.78,61.9,0.59528,0.00033,10.98953]
[1779049810485,40.92,78270.78,61.9,0.59528,0.00033,10.98953]
[1779049810571,40.92,78270.78,61.9,0.59528,0.00033,10.98953]
[1779049810600,40.92,78272.9,61.9,0.59598,0.00033,10.98498]
[1779049810728,40.92,78272.9,61.9,0.59598,0.00033,10.98498]
[1779049811607,40.92,78272.9,61.9,0.59598,0.00033,10.98498]
[1779049811616,40.92,78278.91,61.9,0.59799,0.00033,10.97188]
[1779049812107,40.92,78278.91,61.9,0.59799,0.00033,10.97188]
[1779049812127,40.92,78283.08,61.9,0.59938,0.00033,10.96261]
[1779049813570,40.92,78283.08,61.9,0.59938,0.00033,10.96261]
[1779049818025,40.93,78284.74,61.9,0.59992,0.00033,10.95895]
[1779049818280,40.93,78284.74,61.9,0.59992,0.00033,10.95895]
[1779049818804,40.93,78284.49,61.9,0.59983,0.00033,10.95954]
[1779049819127,40.93,78284.87,61.9,0.59996,0.00033,10.95869]
[1779049819783,40.93,78284.87,61.9,0.59996,0.00033,10.95869]
[1779049820134,40.93,78284.51,61.9,0.59984,0.00033,10.95951]
[1779049822634,40.93,78284.51,61.9,0.59984,0.00033,10.95951]
[1779049822649,40.93,78284.47,61.9,0.59982,0.00033,10.95964]
[1779049822749,40.93,78284.47,61.9,0.59982,0.00033,10.95964]
[1779049823155,40.93,78284.57,61.9,0.59985,0.00033,10.95941]
[1779049824078,40.93,78284.57,61.9,0.59985,0.00033,10.95941]
[1779049824162,40.93,78285.8,61.9,0.60026,0.00033,10.95665]
[1779049824731,40.93,78285.8,61.9,0.60026,0.00033,10.95665]
[1779049825202,40.93,78285.8,61.9,0.60026,0.00033,10.95665]
[1779049833491,40.94,78285.97,61.9,0.60037,0.00033,10.94794]
[1779049833570,40.94,78286.01,61.9,0.60038,0.00033,10.9479]
[1779049839284,40.95,78285.76,61.9,0.60028,0.00033,10.94854]
[1779049842731,40.95,78285.68,61.9,0.60025,0.00033,10.94876]
[1779049843911,40.95,78285.94,61.9,0.60034,0.00033,10.94819]
[1779049844320,40.95,78288.18,61.9,0.60108,0.00033,10.94313]
[1779049845327,40.95,78293.34,61.9,0.60279,0.00033,10.93129]
[1779049846709,40.95,78293.58,61.9,0.60287,0.00033,10.93073]
[1779049847186,40.95,78293.58,61.9,0.60287,0.00033,10.93073]
[1779049848172,40.95,78293.79,61.9,0.60294,0.00033,10.93025]
[1779049849303,40.95,78294.42,61.9,0.60315,0.00033,10.92879]
[1779049849913,40.95,78294.42,61.9,0.60315,0.00033,10.9288]
[1779049849924,40.95,78294.42,61.9,0.60315,0.00033,10.9288]
[1779049851369,40.95,78297.14,61.9,0.60405,0.00033,10.92247]
[1779049856129,40.95,78297.7,61.9,0.60423,0.00033,10.92119]
[1779049860233,40.96,78298.41,61.9,0.60447,0.00033,10.91955]
[1779049860308,40.96,78298.41,61.9,0.60447,0.00033,10.91955]
[1779049860433,40.96,78300.35,61.9,0.60511,0.00033,10.91498]
[1779049863671,40.96,78301.65,61.9,0.60554,0.00033,10.91191]
[1779049863455,40.96,78309.97,61.9,0.60829,0.00033,10.89188]
[1779049863695,40.96,78309.97,61.9,0.60829,0.00033,10.89188]
[1779049864463,40.96,78313.22,61.9,0.60937,0.00033,10.88392]
[1779049866476,40.96,78317.89,61.9,0.61091,0.00033,10.87235]
[1779049867483,40.96,78323.68,61.9,0.61282,0.00033,10.85777]
[1779049871511,40.96,78321.7,61.9,0.61215,0.00033,10.86286]
[1779049872518,40.96,78316.3,61.9,0.61037,0.00033,10.87641]
[1779049873525,40.96,78311.86,61.9,0.6089,0.00033,10.88738]
[1779049878560,40.96,78312.11,61.9,0.60898,0.00033,10.88678]
[1779049882012,40.97,78311.15,61.9,0.60866,0.00033,10.88916]
[1779049889638,40.97,78310.46,61.9,0.60842,0.00033,10.89096]
[1779049892659,40.97,78309.16,61.9,0.60805,0.00033,10.8857]
[1779049902729,40.98,78309.44,61.9,0.60813,0.00033,10.88517]
[1779049907764,40.99,78309.43,61.9,0.60812,0.00033,10.88527]
[1779049908771,40.99,78313.13,61.9,0.60934,0.00033,10.87623]
[1779049909865,40.99,78313.13,61.9,0.60934,0.00033,10.87623]
[1779049909921,40.99,78315.28,61.9,0.61005,0.00033,10.87094]
[1779049915820,40.99,78313.21,61.9,0.60935,0.00033,10.87615]
[1779049916740,40.99,78313.21,61.9,0.60935,0.00033,10.87615]
[1779049916827,40.99,78306.23,61.9,0.60704,0.00033,10.89317]
[1779049922080,41.0,78305.87,61.9,0.60692,0.00033,10.89405]
[1779049927905,41.0,78306.15,61.9,0.607,0.00033,10.89346]
[1779049936971,41.0,78306.22,61.9,0.60701,0.00033,10.89339]
[1779049942006,41.01,78306.01,61.9,0.60693,0.00033,10.89395]
[1779049949570,41.01,78305.99,61.9,0.60692,0.00033,10.89401]
[1779049954031,41.01,78305.99,61.9,0.60698,0.00033,10.88566]
[1779049954091,41.01,78314.53,61.9,0.6098,0.00033,10.86484]
[1779049955098,41.01,78321.26,61.9,0.61203,0.00033,10.84805]
[1779049960133,41.02,78320.26,61.9,0.61169,0.00033,10.8506]
[1779049966175,41.02,78319.49,61.9,0.61144,0.00033,10.85255]
[1779049973771,41.02,78319.57,61.9,0.61146,0.00033,10.85236]
[1779049974237,41.02,78325.1,61.9,0.61328,0.00033,10.8384]
[1779049975244,41.02,78332.36,61.9,0.61567,0.00033,10.81972]
[1779049978486,41.02,78334.99,61.9,0.61653,0.00033,10.81288]
[1779049979179,41.02,78334.99,61.9,0.61653,0.00033,10.81288]
[1779049984307,41.02,78335.36,61.9,0.61665,0.00033,10.81193]
[1779049989342,41.02,78336.14,61.9,0.61691,0.00033,10.80987]
[1779049994377,41.02,78337.1,61.9,0.61723,0.00033,10.80733]
[1779050000419,41.02,78336.89,61.9,0.61716,0.00033,10.80788]
[1779050001426,41.02,78334.97,61.9,0.61653,0.00033,10.81292]
[1779050002433,41.02,78331.46,61.9,0.61537,0.00033,10.82208]
[1779050004447,41.02,78329.66,61.9,0.61478,0.00033,10.82673]
[1779050009482,41.02,78328.03,61.9,0.61425,0.00033,10.83092]
[1779050013510,41.02,78325.52,61.9,0.61349,0.00033,10.82887]
[1779050014517,41.02,78322.93,61.9,0.61263,0.00033,10.83547]
[1779050019772,41.02,78322.13,61.9,0.61236,0.00033,10.83755]
[1779050029622,41.03,78321.73,61.9,0.61222,0.00033,10.83863]
[1779050038690,41.03,78321.88,61.9,0.61227,0.00033,10.83831]
[1779050043728,41.03,78322.93,61.9,0.61261,0.00033,10.83568]
[1779050054811,41.04,78322.33,61.9,0.6124,0.00033,10.83727]
[1779050059848,41.04,78322.98,61.9,0.61261,0.00033,10.83567]
[1779050062062,41.04,78322.65,61.9,0.6125,0.00033,10.83651]
[1779050062091,41.04,78322.65,61.9,0.6125,0.00033,10.83651]
[1779050066895,41.04,78319.39,61.9,0.61142,0.00033,10.84476]
[1779050067902,41.04,78313.7,61.9,0.60954,0.00033,10.85891]
[1779050070525,41.04,78311.98,61.9,0.60897,0.00033,10.86315]
[1779050070539,41.04,78311.12,61.9,0.60868,0.00033,10.86525]
[1779050071409,41.04,78311.12,61.9,0.60868,0.00033,10.86525]
[1779050071510,41.04,78310.4,61.9,0.60852,0.00033,10.85851]
[1779050071930,41.04,78308.61,61.9,0.60793,0.00033,10.86287]
[1779050075021,41.04,78307.05,61.9,0.60741,0.00033,10.86667]
[1779050082000,41.05,78306.64,61.9,0.60726,0.00033,10.86775]
[1779050083239,41.05,78306.64,61.9,0.60726,0.00033,10.86775]
[1779050083341,41.05,78306.47,61.9,0.6072,0.00033,10.86817]
[1779050084457,41.05,78306.47,61.9,0.6072,0.00033,10.86817]
[1779050084497,41.05,78305.54,61.9,0.60689,0.00033,10.87041]
[1779050085295,41.05,78305.54,61.9,0.60689,0.00033,10.87041]
[1779050085861,41.05,78305.54,61.9,0.60689,0.00033,10.87041]
[1779050085872,41.05,78304.92,61.9,0.60668,0.00033,10.87192]
[1779050086028,41.05,78301.86,61.9,0.60567,0.00033,10.87922]
[1779050087361,41.05,78301.86,61.9,0.60567,0.00033,10.87922]
[1779050087409,41.05,78301.86,61.9,0.60567,0.00033,10.87922]
[1779050087744,41.05,78301.86,61.9,0.60567,0.00033,10.87922]
[1779050087843,41.05,78293.48,61.9,0.60289,0.00033,10.89886]
[1779050088114,41.05,78293.48,61.9,0.60289,0.00033,10.89886]
[1779050088162,41.05,78291.33,61.9,0.60217,0.00033,10.90381]
[1779050090635,41.05,78291.1,61.9,0.60209,0.00033,10.90434]
[1779050090730,41.05,78287.72,61.9,0.60097,0.00033,10.91207]
[1779050091669,41.05,78285.55,61.9,0.60024,0.00033,10.91698]
[1779050092323,41.05,78285.55,61.9,0.60024,0.00033,10.91698]
[1779050092352,41.05,78285.55,61.9,0.60024,0.00033,10.91698]
[1779050093077,41.05,78280.2,61.9,0.59846,0.00033,10.92892]
[1779050094634,41.05,78280.2,61.9,0.59846,0.00033,10.92892]
[1779050094645,41.05,78274.36,61.9,0.59651,0.00033,10.94169]
[1779050094947,41.05,78274.36,61.9,0.59651,0.00033,10.94169]
[1779050095717,41.05,78268.13,61.9,0.59443,0.00033,10.95502]
[1779050096456,41.05,78268.13,61.9,0.59443,0.00033,10.95502]
[1779050096467,41.05,78265.67,61.9,0.59361,0.00033,10.9602]
[1779050097105,41.05,78257.99,61.9,0.59104,0.00033,10.97609]
[1779050098112,41.05,78252.27,61.9,0.58912,0.00034,10.98762]
[1779050101851,41.05,78250.64,61.9,0.58858,0.00034,10.99085]
[1779050101882,41.05,78250.64,61.9,0.58858,0.00034,10.99085]
[1779050101867,41.05,78256.03,61.9,0.59038,0.00034,10.98005]
[1779050102141,41.05,78261.36,61.9,0.59217,0.00033,10.96916]
[1779050103148,41.05,78265.53,61.9,0.59356,0.00033,10.96048]
[1779050104155,41.05,78268.27,61.9,0.59448,0.00033,10.9547]
[1779050110197,41.05,78269.2,61.9,0.59479,0.00033,10.95273]
[1779050112988,41.05,78270.74,61.9,0.59531,0.00033,10.94944]
[1779050113218,41.05,78276.14,61.9,0.59711,0.00033,10.9378]
[1779050114225,41.05,78278.5,61.9,0.59789,0.00033,10.93266]
[1779050119260,41.06,78277.76,61.9,0.59763,0.00033,10.93438]
[1779050120585,41.06,78277.76,61.9,0.59763,0.00033,10.93438]
[1779050120901,41.06,78277.76,61.9,0.59763,0.00033,10.93438]
[1779050121309,41.06,78277.76,61.9,0.59763,0.00033,10.93442]
[1779050122281,41.06,78283.05,61.9,0.59939,0.00033,10.92274]
[1779050126309,41.06,78285.07,61.9,0.60006,0.00033,10.91824]
[1779050127474,41.06,78285.07,61.9,0.60006,0.00033,10.91824]
[1779050133358,41.07,78285.19,61.9,0.60016,0.00033,10.90956]
[1779050138538,41.07,78285.08,61.9,0.60012,0.00033,10.90984]
[1779050146449,41.07,78285.4,61.9,0.60022,0.00033,10.90917]
[1779050149470,41.07,78282.5,61.9,0.59925,0.00033,10.91567]
[1779050150264,41.07,78282.5,61.9,0.59925,0.00033,10.91567]
[1779050155512,41.07,78282.93,61.9,0.59939,0.00033,10.91472]
[1779050162749,41.07,78283.01,61.9,0.59942,0.00033,10.91455]
[1779050168865,41.07,78283.06,61.9,0.59943,0.00033,10.91445]
[1779050173917,41.07,78283.15,61.9,0.59946,0.00033,10.91426]
[1779050179035,41.08,78283.14,61.9,0.59946,0.00033,10.91428]
[1779050185145,41.08,78283.15,61.9,0.59946,0.00033,10.91427]
[1779050192771,41.08,78283.4,61.9,0.59961,0.00033,10.90527]
[1779050195414,41.08,78283.96,61.9,0.59979,0.00033,10.90402]
[1779050196800,41.08,78287.67,61.9,0.60103,0.00033,10.89566]
[1779050201835,41.08,78288.58,61.9,0.60133,0.00033,10.89361]
[1779050206870,41.08,78289.58,61.9,0.60166,0.00033,10.89135]
[1779050211905,41.08,78289.38,61.9,0.60159,0.00033,10.89183]
[1779050216940,41.08,78288.73,61.9,0.60137,0.00033,10.89332]
[1779050220464,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220742,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220744,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220752,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220757,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220762,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220834,41.08,78288.8,61.9,0.60139,0.00033,10.89318]
[1779050220968,41.08,78282.87,61.9,0.59942,0.00033,10.90654]
[1779050224996,41.08,78285.11,61.9,0.60017,0.00033,10.9015]
[1779050230031,41.08,78285.04,61.9,0.60014,0.00033,10.90167]
[1779050235066,41.08,78285.93,61.9,0.60044,0.00033,10.89967]
[1779050236509,41.08,78285.69,61.9,0.60036,0.00033,10.90022]
[1779050242115,41.08,78284.65,61.9,0.60001,0.00033,10.90256]
[1779050247150,41.08,78283.66,61.9,0.59968,0.00033,10.90479]
[1779050248558,41.08,78283.66,61.9,0.59968,0.00033,10.90479]
[1779050248761,41.08,78283.66,61.9,0.59968,0.00033,10.90479]
[1779050248862,41.08,78281.86,61.9,0.59908,0.00033,10.9088]
[1779050250176,41.08,78277.82,61.9,0.59773,0.00033,10.91771]
[1779050251483,41.08,78277.82,61.9,0.59773,0.00033,10.91771]
[1779050251583,41.08,78275.57,61.9,0.59705,0.00033,10.91417]
[1779050252185,41.08,78273.18,61.9,0.59625,0.00033,10.91934]
[1779050257220,41.08,78272.86,61.9,0.59614,0.00033,10.92002]
[1779050262255,41.08,78273.0,61.9,0.59619,0.00033,10.91973]
[1779050268297,41.09,78273.56,61.9,0.59637,0.00033,10.91857]
[1779050272660,41.09,78273.57,61.9,0.59637,0.00033,10.91858]
[1779050272683,41.09,78273.57,61.9,0.59637,0.00033,10.91858]
[1779050272885,41.09,78273.57,61.9,0.59637,0.00033,10.91858]
[1779050272891,41.09,78273.57,61.9,0.59637,0.00033,10.91858]
[1779050272906,41.09,78273.57,61.9,0.59637,0.00033,10.91858]
[1779050275417,41.09,78273.69,61.9,0.5964,0.00033,10.91835]
[1779050275491,41.09,78273.69,61.9,0.5964,0.00033,10.91835]
[1779050275602,41.09,78273.69,61.9,0.5964,0.00033,10.91835]
[1779050275616,41.09,78273.69,61.9,0.5964,0.00033,10.91835]
[1779050275673,41.09,78273.69,61.9,0.5964,0.00033,10.91835]
[1779050276086,41.09,78273.69,61.9,0.5964,0.00033,10.91835]
[1779050275708,41.09,78264.36,61.9,0.59328,0.00033,10.93818]
[1779050276790,41.09,78264.36,61.9,0.59328,0.00033,10.93818]
[1779050276892,41.09,78254.43,61.9,0.58996,0.00034,10.9585]
[1779050277367,41.09,78243.26,61.9,0.5862,0.00034,10.98049]
[1779050280437,41.08,78242.45,61.9,0.58594,0.00034,10.98196]
[1779050280503,41.08,78242.55,61.9,0.58598,0.00034,10.98173]
[1779050281395,41.08,78244.68,61.9,0.5867,0.00034,10.97762]
[1779050282408,41.08,78247.44,61.9,0.58763,0.00034,10.97224]
[1779050283718,41.08,78247.44,61.9,0.58763,0.00034,10.97224]
[1779050284631,41.08,78247.54,61.9,0.58766,0.00034,10.97205]
[1779050284667,41.08,78247.54,61.9,0.58766,0.00034,10.97205]
[1779050284817,41.08,78247.54,61.9,0.58766,0.00034,10.97205]
[1779050284833,41.08,78247.54,61.9,0.58766,0.00034,10.97205]
[1779050284889,41.08,78247.54,61.9,0.58766,0.00034,10.97205]
[1779050284994,41.08,78247.54,61.9,0.58766,0.00034,10.97205]
[1779050285065,41.07,78247.57,61.9,0.58768,0.00034,10.97194]
[1779050285397,41.07,78247.57,61.9,0.58768,0.00034,10.97194]
[1779050285417,41.07,78247.57,61.9,0.58768,0.00034,10.97194]
[1779050285623,41.07,78247.57,61.9,0.58768,0.00034,10.97194]
[1779050285962,41.07,78247.57,61.9,0.58768,0.00034,10.97194]
[1779050286061,41.07,78232.9,61.9,0.58274,0.00034,10.99986]
[1779050286436,41.07,78217.43,61.9,0.57752,0.00034,11.02745]
[1779050287810,41.07,78217.43,61.9,0.57752,0.00034,11.02745]
[1779050287888,41.07,78220.51,61.9,0.57856,0.00034,11.0221]
[1779050288560,41.07,78220.51,61.9,0.57856,0.00034,11.0221]
[1779050288936,41.07,78220.98,61.9,0.57872,0.00034,11.02128]
[1779050289655,41.07,78226.88,61.9,0.58071,0.00034,11.01082]
[1779050290464,41.07,78228.96,61.9,0.58141,0.00034,11.00707]
[1779050291773,41.07,78228.96,61.9,0.58141,0.00034,11.00707]
[1779050293383,41.07,78229.1,61.9,0.58146,0.00034,11.0068]
[1779050293896,41.07,78229.1,61.9,0.58146,0.00034,11.0068]
[1779050296007,41.07,78229.18,61.9,0.58149,0.00034,11.00666]
[1779050297585,41.07,78229.25,61.9,0.58151,0.00034,11.00655]
[1779050298341,41.08,78229.25,61.9,0.58151,0.00034,11.00656]
[1779050298358,41.08,78229.25,61.9,0.58151,0.00034,11.00656]
[1779050298379,41.08,78229.25,61.9,0.58151,0.00034,11.00656]
[1779050298487,41.08,78229.25,61.9,0.58151,0.00034,11.00656]
[1779050298544,41.08,78229.25,61.9,0.58151,0.00034,11.00656]
[1779050298683,41.08,78229.25,61.9,0.58151,0.00034,11.00656]
[1779050298735,41.08,78224.63,61.9,0.57994,0.00034,11.01487]
[1779050300835,41.08,78223.39,61.9,0.57953,0.00034,11.01707]
[1779050306576,41.08,78224.7,61.9,0.57996,0.00034,11.01478]
[1779050308786,41.08,78224.48,61.9,0.57989,0.00034,11.01517]
[1779050308842,41.08,78224.37,61.9,0.57985,0.00034,11.01538]
[1779050314632,41.08,78223.79,61.9,0.5797,0.00034,11.00805]
[1779050319667,41.09,78224.02,61.9,0.57978,0.00034,11.00766]
[1779050324702,41.09,78223.82,61.9,0.5797,0.00034,11.00804]
[1779050325823,41.09,78223.82,61.9,0.5797,0.00034,11.00804]
[1779050326037,41.09,78223.82,61.9,0.5797,0.00034,11.00804]
[1779050326040,41.09,78223.82,61.9,0.5797,0.00034,11.00804]
[1779050326716,41.09,78227.34,61.9,0.58089,0.00034,11.00176]
[1779050327723,41.09,78232.28,61.9,0.58256,0.00034,10.99275]
[1779050332758,41.08,78232.32,61.9,0.5826,0.00034,10.99256]
[1779050337793,41.06,78231.38,61.9,0.5823,0.00034,10.99416]
[1779050342865,41.06,78230.97,61.9,0.58218,0.00034,10.99481]
[1779050343536,41.05,78230.97,61.9,0.58219,0.00034,10.99476]
[1779050343835,41.05,78232.94,61.9,0.58285,0.00034,10.99114]
[1779050344250,41.05,78232.94,61.9,0.58285,0.00034,10.99114]
[1779050344842,41.05,78235.72,61.9,0.58379,0.00034,10.98597]
[1779050349877,41.05,78236.34,61.9,0.58399,0.00034,10.98484]
[1779050353905,41.06,78238.34,61.9,0.58467,0.00034,10.9811]
[1779050357991,41.06,78238.32,61.9,0.58466,0.00034,10.98114]
[1779050359294,41.05,78238.38,61.9,0.58468,0.00034,10.98098]
[1779050359950,41.05,78239.67,61.9,0.58512,0.00034,10.97855]
[1779050360957,41.05,78241.65,61.9,0.58578,0.00034,10.97478]
[1779050361662,41.05,78241.65,61.9,0.58578,0.00034,10.97478]
[1779050366999,41.06,78240.78,61.9,0.58548,0.00034,10.97651]
[1779050372035,41.06,78241.13,61.9,0.58565,0.00034,10.96748]
[1779050377070,41.07,78241.44,61.9,0.58574,0.00034,10.96695]
[1779050382105,41.07,78241.33,61.9,0.58569,0.00034,10.96721]
[1779050385126,41.08,78244.06,61.9,0.58661,0.00034,10.96199]
[1779050388147,41.08,78248.85,61.9,0.58822,0.00034,10.95267]
[1779050390161,41.08,78254.56,61.9,0.59014,0.00034,10.9413]
[1779050393197,41.08,78256.33,61.9,0.59073,0.00034,10.93775]
[1779050395196,41.09,78261.22,61.9,0.59236,0.00034,10.92777]
[1779050395656,41.09,78261.22,61.9,0.59236,0.00034,10.92777]
[1779050398218,41.09,78265.72,61.9,0.59386,0.00034,10.91843]
[1779050403254,41.1,78265.71,61.9,0.59385,0.00034,10.91854]
[1779050404261,41.1,78262.72,61.9,0.59284,0.00034,10.9248]
[1779050406275,41.1,78260.56,61.9,0.59211,0.00034,10.9293]
[1779050411404,41.1,78258.83,61.9,0.59152,0.00034,10.93293]
[1779050415705,41.1,78258.83,61.9,0.59152,0.00034,10.93293]
[1779050422480,41.12,78257.14,61.9,0.59092,0.00034,10.93659]
[1779050429529,41.13,78257.5,61.9,0.59103,0.00034,10.93596]
[1779050435571,41.14,78257.39,61.9,0.59103,0.00034,10.92785]
[1779050440607,41.14,78259.64,61.9,0.59178,0.00034,10.92335]
[1779050445642,41.15,78260.72,61.9,0.59212,0.00034,10.92124]
[1779050451289,41.16,78260.76,61.9,0.59213,0.00034,10.92122]
[1779050456301,41.16,78260.64,61.9,0.59207,0.00034,10.92158]
[1779050465784,41.18,78260.32,61.9,0.59193,0.00034,10.92243]
[1779050473912,41.18,78259.76,61.9,0.59174,0.00034,10.92359]
[1779050473918,41.18,78259.76,61.9,0.59174,0.00034,10.92359]
[1779050473925,41.18,78259.76,61.9,0.59174,0.00034,10.92359]
[1779050473943,41.18,78259.76,61.9,0.59174,0.00034,10.92359]
[1779050473950,41.18,78259.76,61.9,0.59174,0.00034,10.92359]
[1779050473961,41.18,78259.76,61.9,0.59174,0.00034,10.92359]
[1779050474051,41.19,78259.55,61.9,0.59165,0.00034,10.92416]
[1779050474847,41.19,78253.28,61.9,0.58955,0.00034,10.93683]
[1779050482372,41.18,78251.58,61.9,0.589,0.00034,10.94008]
[1779050482903,41.17,78251.4,61.9,0.58895,0.00034,10.94038]
[1779050484409,41.18,78252.21,61.9,0.58922,0.00034,10.93878]
[1779050496812,41.18,78250.41,61.9,0.5886,0.00034,10.94241]
[1779050508078,41.2,78250.72,61.9,0.58873,0.00034,10.93359]
[1779050509085,41.2,78252.79,61.9,0.58942,0.00034,10.92949]
[1779050514120,41.21,78253.79,61.9,0.58975,0.00034,10.92757]
[1779050519155,41.21,78252.77,61.9,0.58939,0.00034,10.92968]
[1779050524190,41.22,78252.31,61.9,0.58923,0.00034,10.93067]
[1779050530232,41.22,78252.7,61.9,0.58935,0.00034,10.92997]
[1779050533423,41.23,78252.28,61.9,0.5892,0.00034,10.93085]
[1779050533456,41.23,78252.28,61.9,0.5892,0.00034,10.93085]
[1779050534260,41.23,78251.93,61.9,0.58908,0.00034,10.93153]
[1779050539295,41.22,78251.88,61.9,0.58908,0.00034,10.93156]
[1779050540126,41.22,78251.88,61.9,0.58908,0.00034,10.93156]
[1779050540302,41.22,78252.14,61.9,0.58917,0.00034,10.93103]
[1779050541166,41.22,78252.14,61.9,0.58917,0.00034,10.93103]
[1779050551383,41.23,78252.23,61.9,0.58923,0.00034,10.92255]
[1779050556418,41.24,78252.2,61.9,0.58921,0.00034,10.92268]
[1779050564474,41.25,78252.4,61.9,0.58926,0.00034,10.9224]
[1779050567793,41.25,78252.4,61.9,0.58926,0.00034,10.92243]
[1779050567839,41.25,78252.4,61.9,0.58926,0.00034,10.92243]
[1779050567894,41.25,78252.37,61.9,0.58924,0.00034,10.92251]
[1779050569511,41.25,78252.29,61.9,0.58922,0.00034,10.92263]
[1779050575551,41.23,78252.43,61.9,0.5893,0.00034,10.92219]
[1779050580586,41.23,78252.48,61.9,0.58932,0.00034,10.92202]
[1779050581988,41.23,78252.48,61.9,0.58932,0.00034,10.92202]
[1779050582039,41.23,78252.12,61.9,0.58921,0.00034,10.92272]
[1779050584035,41.23,78253.89,61.9,0.5898,0.00034,10.91917]
[1779050589649,41.23,78254.99,61.9,0.59015,0.00034,10.91707]
[1779050595691,41.24,78255.13,61.9,0.59019,0.00034,10.91689]
[1779050606768,41.26,78255.09,61.9,0.59014,0.00034,10.91716]
[1779050619859,41.27,78254.54,61.9,0.58999,0.00034,10.90999]
[1779050621939,41.27,78254.55,61.9,0.58999,0.00034,10.90999]
[1779050622025,41.27,78257.48,61.9,0.59097,0.00034,10.9041]
[1779050624894,41.28,78259.98,61.9,0.5918,0.00034,10.89906]
[1779050625901,41.28,78263.85,61.9,0.5931,0.00033,10.8911]
[1779050631000,41.28,78264.21,61.9,0.59322,0.00033,10.89036]
[1779050635210,41.28,78266.83,61.9,0.59409,0.00033,10.88495]
[1779050641006,41.29,78267.04,61.9,0.59414,0.00033,10.88458]
[1779050648055,41.29,78268.21,61.9,0.59452,0.00033,10.8822]
[1779050653760,41.3,78268.25,61.9,0.59453,0.00033,10.88217]
[1779050657996,41.3,78270.5,61.9,0.59527,0.00033,10.87746]
[1779050667189,41.31,78271.58,61.9,0.59561,0.00033,10.87531]
[1779050673062,41.31,78271.59,61.9,0.59562,0.00033,10.8753]
[1779050673065,41.31,78271.59,61.9,0.59562,0.00033,10.8753]
[1779050673212,41.31,78271.59,61.9,0.59562,0.00033,10.8753]
[1779050676252,41.32,78269.41,61.9,0.59493,0.00033,10.87157]
[1779050677259,41.32,78266.42,61.9,0.59393,0.00033,10.87789]
[1779050683301,41.33,78265.4,61.9,0.59358,0.00033,10.88007]
[1779050685825,41.33,78263.81,61.9,0.59304,0.00033,10.88341]
[1779050686322,41.33,78261.5,61.9,0.59226,0.00033,10.88819]
[1779050690350,41.33,78258.76,61.9,0.59134,0.00034,10.89382]
[1779050694378,41.34,78256.68,61.9,0.59064,0.00034,10.89808]
[1779050695613,41.34,78256.57,61.9,0.5906,0.00034,10.89831]
[1779050695646,41.34,78256.57,61.9,0.5906,0.00034,10.89831]
[1779050697399,41.33,78256.15,61.9,0.59047,0.00034,10.89908]
[1779050704448,41.32,78256.88,61.9,0.59074,0.00034,10.89747]
[1779050708120,41.32,78256.4,61.9,0.59058,0.00034,10.89838]
[1779050713512,41.31,78255.05,61.9,0.59015,0.00034,10.90098]
[1779050718549,41.3,78254.76,61.9,0.59007,0.00034,10.90147]
[1779050724590,41.29,78254.67,61.9,0.59005,0.00034,10.90155]
[1779050731639,41.28,78254.53,61.9,0.59009,0.00034,10.89324]
[1779050736674,41.28,78253.31,61.9,0.58969,0.00034,10.8956]
[1779050743723,41.27,78253.34,61.9,0.58971,0.00034,10.89545]
[1779050749256,41.27,78253.21,61.9,0.58967,0.00034,10.89569]
[1779050749451,41.26,78253.48,61.9,0.58977,0.00034,10.89508]
[1779050750369,41.26,78253.48,61.9,0.58977,0.00034,10.89508]
[1779050750470,41.26,78256.58,61.9,0.59081,0.00034,10.88886]
[1779050750773,41.26,78259.73,61.9,0.59187,0.00034,10.88245]
[1779050755808,41.27,78259.24,61.9,0.59169,0.00034,10.88354]
[1779050761850,41.28,78259.68,61.9,0.59183,0.00034,10.88273]
[1779050768899,41.28,78259.58,61.9,0.59179,0.00034,10.88298]
[1779050776955,41.29,78259.75,61.9,0.59183,0.00034,10.88269]
[1779050786019,41.29,78259.69,61.9,0.5918,0.00034,10.88287]
[1779050791054,41.29,78259.94,61.9,0.59195,0.00034,10.87391]
[1779050796090,41.3,78260.21,61.9,0.59203,0.00034,10.87339]
[1779050799991,41.3,78260.34,61.9,0.59207,0.00034,10.87315]
[1779050800117,41.3,78265.52,61.9,0.59381,0.00034,10.86244]
[1779050801988,41.3,78266.84,61.9,0.59425,0.00034,10.85968]
[1779050806550,41.3,78267.52,61.9,0.59447,0.00034,10.8583]
[1779050818243,41.31,78268.02,61.9,0.59461,0.00034,10.85742]
[1779050822271,41.32,78270.06,61.9,0.59529,0.00033,10.85316]
[1779050827306,41.32,78269.23,61.9,0.595,0.00033,10.85499]
[1779050832341,41.33,78267.99,61.9,0.59457,0.00033,10.85767]
[1779050837376,41.33,78268.21,61.9,0.59464,0.00033,10.85727]
[1779050842412,41.34,78268.74,61.9,0.59481,0.00033,10.85622]
[1779050851313,41.34,78268.76,61.9,0.59481,0.00033,10.8562]
[1779050856641,41.35,78268.61,61.9,0.5948,0.00033,10.84814]
[1779050865573,41.36,78266.69,61.9,0.59414,0.00034,10.85233]
[1779050869677,41.36,78265.47,61.9,0.59372,0.00034,10.85492]
[1779050869719,41.36,78265.47,61.9,0.59372,0.00034,10.85492]
[1779050869736,41.36,78265.47,61.9,0.59372,0.00034,10.85492]
[1779050869691,41.36,78264.24,61.9,0.5933,0.00034,10.85752]
[1779050870608,41.36,78261.76,61.9,0.59248,0.00034,10.86261]
[1779050875643,41.35,78260.15,61.9,0.59196,0.00034,10.86578]
[1779050879115,41.35,78258.5,61.9,0.59141,0.00034,10.86908]
[1779050879446,41.35,78258.5,61.9,0.59141,0.00034,10.86908]
[1779050879951,41.35,78256.89,61.9,0.59087,0.00034,10.87237]
[1779050880908,41.35,78256.12,61.9,0.59061,0.00034,10.8739]
[1779050886722,41.34,78256.75,61.9,0.59084,0.00034,10.87252]
[1779050892764,41.33,78255.47,61.9,0.59043,0.00034,10.875]
[1779050894265,41.33,78255.47,61.9,0.59043,0.00034,10.875]
[1779050894904,41.33,78248.77,61.9,0.58818,0.00034,10.88827]
[1779050896126,41.33,78248.77,61.9,0.58818,0.00034,10.88827]
[1779050896226,41.33,78241.54,61.9,0.58575,0.00034,10.90223]
[1779050896792,41.33,78244.48,61.9,0.58674,0.00034,10.8966]
[1779050900022,41.33,78246.13,61.9,0.58729,0.00034,10.89342]
[1779050900295,41.33,78246.13,61.9,0.58729,0.00034,10.89342]
[1779050900372,41.33,78246.23,61.9,0.58733,0.00034,10.89322]
[1779050901345,41.33,78246.23,61.9,0.58733,0.00034,10.89322]
[1779050901554,41.33,78246.23,61.9,0.58733,0.00034,10.89322]
[1779050901611,41.33,78251.83,61.9,0.58921,0.00034,10.88225]
[1779050902404,41.33,78255.16,61.9,0.59033,0.00034,10.8756]
[1779050910890,41.34,78255.42,61.9,0.59039,0.00034,10.87525]
[1779050915925,41.35,78255.1,61.9,0.59033,0.00034,10.86748]
[1779050920962,41.36,78254.99,61.9,0.59028,0.00034,10.86778]
[1779050925997,41.36,78255.79,61.9,0.59054,0.00034,10.86626]
[1779050932041,41.37,78255.88,61.9,0.59055,0.00034,10.86618]
[1779050937076,41.38,78255.93,61.9,0.59055,0.00034,10.86617]
[1779050942111,41.38,78256.92,61.9,0.59087,0.00034,10.86426]
[1779050948153,41.39,78256.18,61.9,0.59061,0.00034,10.86586]
[1779050954195,41.4,78257.11,61.9,0.5909,0.00034,10.86409]
[1779050958223,41.41,78254.83,61.9,0.59013,0.00034,10.86875]
[1779050963258,41.41,78254.01,61.9,0.58984,0.00034,10.87046]
[1779050967401,41.42,78253.27,61.9,0.58958,0.00034,10.87198]
[1779050967449,41.42,78253.27,61.9,0.58958,0.00034,10.87198]
[1779050967543,41.42,78253.27,61.9,0.58958,0.00034,10.87201]
[1779050973073,41.41,78254.0,61.9,0.58983,0.00034,10.87049]
[1779050978379,41.4,78252.68,61.9,0.58947,0.00034,10.86449]
[1779050983415,41.4,78252.58,61.9,0.58945,0.00034,10.86462]
[1779050988450,41.39,78252.54,61.9,0.58945,0.00034,10.86463]
[1779050994492,41.38,78253.06,61.9,0.58964,0.00034,10.86352]
[1779051002382,41.38,78253.51,61.9,0.5898,0.00034,10.86257]
[1779051002549,41.38,78254.42,61.9,0.59011,0.00034,10.86069]
[1779051003616,41.38,78254.42,61.9,0.59011,0.00034,10.86069]
[1779051003703,41.38,78259.09,61.9,0.59168,0.00034,10.85128]
[1779051015640,41.4,78260.03,61.9,0.59195,0.00034,10.84962]
[1779051020675,41.41,78260.74,61.9,0.59217,0.00034,10.84828]
[1779051030745,41.42,78259.83,61.9,0.59184,0.00034,10.85034]
[1779051035780,41.43,78258.87,61.9,0.59156,0.00034,10.84389]
[1779051044843,41.44,78259.39,61.9,0.59171,0.00034,10.843]
[1779051049878,41.45,78259.32,61.9,0.59168,0.00034,10.8432]
[1779051054915,41.45,78259.52,61.9,0.59173,0.00034,10.84289]
[1779051060955,41.46,78259.46,61.9,0.59169,0.00034,10.84312]
[1779051066567,41.47,78259.71,61.9,0.59177,0.00034,10.84269]
[1779051074049,41.48,78259.92,61.9,0.59181,0.00034,10.84243]
[1779051079084,41.49,78259.53,61.9,0.59166,0.00034,10.84332]
[1779051086133,41.5,78259.68,61.9,0.5917,0.00034,10.84314]
[1779051091168,41.5,78259.66,61.9,0.59174,0.00034,10.83474]
[1779051098217,41.51,78259.72,61.9,0.59175,0.00034,10.83468]
[1779051104259,41.51,78259.68,61.9,0.59172,0.00034,10.83487]
[1779051109294,41.52,78259.69,61.9,0.59171,0.00034,10.83494]
[1779051115336,41.53,78259.38,61.9,0.59159,0.00034,10.83567]
[1779051125406,41.54,78259.29,61.9,0.59155,0.00034,10.83594]
[1779051131448,41.54,78259.29,61.9,0.59154,0.00034,10.83599]
[1779051137490,41.54,78259.36,61.9,0.59155,0.00034,10.8359]
[1779051143532,41.55,78258.3,61.9,0.59119,0.00034,10.83812]
[1779051149574,41.56,78255.55,61.9,0.59025,0.00034,10.84374]
[1779051152595,41.56,78258.26,61.9,0.59121,0.00034,10.82983]
[1779051157631,41.57,78257.96,61.9,0.5911,0.00034,10.83052]
[1779051158637,41.57,78261.34,61.9,0.59223,0.00033,10.82369]
[1779051163672,41.58,78262.18,61.9,0.59249,0.00033,10.82208]
[1779051168707,41.59,78260.32,61.9,0.59185,0.00033,10.82598]
[1779051171738,41.59,78260.19,61.9,0.5918,0.00033,10.82628]
[1779051171789,41.59,78260.19,61.9,0.5918,0.00033,10.82628]
[1779051171889,41.59,78257.14,61.9,0.59078,0.00034,10.83247]
[1779051178777,41.58,78257.53,61.9,0.59094,0.00034,10.83151]
[1779051184819,41.57,78258.34,61.9,0.59123,0.00034,10.82973]
[1779051190861,41.56,78258.33,61.9,0.59125,0.00034,10.82961]
[1779051196903,41.54,78258.36,61.9,0.59128,0.00034,10.82941]
[1779051197264,41.54,78258.36,61.9,0.59128,0.00034,10.82941]
[1779051197910,41.55,78258.26,61.9,0.59124,0.00034,10.82963]
[1779051198532,41.55,78258.26,61.9,0.59124,0.00034,10.82963]
[1779051200318,41.55,78258.29,61.9,0.59125,0.00034,10.82959]
[1779051206973,41.56,78258.17,61.9,0.59119,0.00034,10.82998]
[1779051212008,41.57,78257.95,61.9,0.59116,0.00034,10.82199]
[1779051217045,41.57,78257.84,61.9,0.59111,0.00034,10.8223]
[1779051227164,41.58,78258.15,61.9,0.5912,0.00034,10.82177]
[1779051227191,41.58,78258.15,61.9,0.5912,0.00034,10.82177]
[1779051227303,41.58,78258.15,61.9,0.5912,0.00034,10.82177]
[1779051227363,41.58,78258.15,61.9,0.5912,0.00034,10.82177]
[1779051227780,41.59,78258.15,61.9,0.59119,0.00034,10.82186]
[1779051228122,41.58,78248.33,61.9,0.5879,0.00034,10.84126]
[1779051229129,41.58,78245.2,61.9,0.58685,0.00034,10.84726]
[1779051231143,41.58,78243.07,61.9,0.58614,0.00034,10.85128]
[1779051236178,41.57,78242.57,61.9,0.58599,0.00034,10.85212]
[1779051241213,41.57,78242.46,61.9,0.58596,0.00034,10.85229]
[1779051245225,41.56,78242.88,61.9,0.5861,0.00034,10.85147]
[1779051246248,41.56,78248.97,61.9,0.58815,0.00034,10.83974]
[1779051247255,41.56,78252.09,61.9,0.5892,0.00034,10.83362]
[1779051251283,41.56,78255.58,61.9,0.59038,0.00034,10.82664]
[1779051258332,41.55,78256.23,61.9,0.59062,0.00034,10.82521]
[1779051262360,41.54,78254.09,61.9,0.58992,0.00034,10.82941]
[1779051268402,41.53,78253.74,61.9,0.58981,0.00034,10.83002]
[1779051274444,41.53,78254.36,61.9,0.59009,0.00034,10.82018]
[1779051281493,41.52,78254.98,61.9,0.59032,0.00034,10.81885]
[1779051284070,41.52,78254.98,61.9,0.59032,0.00034,10.81885]
[1779051284394,41.52,78254.98,61.9,0.59032,0.00034,10.81885]
[1779051295591,41.51,78254.95,61.9,0.59033,0.00034,10.81874]
[1779051300626,41.5,78253.23,61.9,0.58977,0.00034,10.82211]
[1779051305661,41.5,78254.17,61.9,0.59009,0.00034,10.82018]
[1779051310696,41.49,78254.14,61.9,0.59009,0.00034,10.82018]
[1779051315731,41.49,78254.49,61.9,0.59022,0.00034,10.81942]
[1779051320767,41.48,78254.7,61.9,0.5903,0.00034,10.81894]
[1779051324599,41.48,78255.28,61.9,0.5905,0.00034,10.81774]
[1779051324795,41.48,78255.8,61.9,0.59068,0.00034,10.81668]
[1779051325635,41.48,78255.8,61.9,0.59068,0.00034,10.81668]
[1779051330837,41.49,78257.61,61.9,0.59127,0.00034,10.81314]
[1779051336879,41.49,78257.92,61.9,0.59142,0.00034,10.80405]
[1779051341914,41.5,78257.59,61.9,0.5913,0.00034,10.80479]
[1779051349084,41.5,78257.93,61.9,0.59141,0.00034,10.80416]
[1779051349119,41.5,78257.93,61.9,0.59141,0.00034,10.80416]
[1779051349185,41.51,78257.93,61.9,0.5914,0.00034,10.8042]
[1779051349970,41.51,78255.77,61.9,0.59068,0.00034,10.80854]
[1779051351984,41.5,78252.81,61.9,0.58968,0.00034,10.81442]
[1779051353998,41.5,78249.91,61.9,0.58871,0.00034,10.82011]
[1779051359034,41.5,78250.34,61.9,0.58887,0.00034,10.8192]
[1779051364069,41.49,78250.98,61.9,0.58909,0.00034,10.8179]
[1779051368097,41.49,78253.06,61.9,0.5898,0.00034,10.81375]
[1779051373132,41.49,78252.84,61.9,0.58973,0.00034,10.81413]
[1779051378167,41.48,78252.48,61.9,0.58962,0.00034,10.8148]
[1779051384209,41.48,78252.14,61.9,0.58951,0.00034,10.81543]
[1779051389244,41.47,78252.01,61.9,0.58947,0.00034,10.81565]
[1779051394279,41.47,78252.07,61.9,0.58956,0.00034,10.80695]
[1779051399314,41.47,78252.08,61.9,0.58957,0.00034,10.8069]
[1779051404349,41.47,78251.85,61.9,0.5895,0.00034,10.80733]
[1779051409384,41.46,78251.75,61.9,0.58947,0.00034,10.8075]
[1779051414424,41.46,78251.72,61.9,0.58946,0.00034,10.80752]
[1779051419460,41.46,78251.92,61.9,0.58954,0.00034,10.80709]
[1779051424496,41.46,78251.96,61.9,0.58955,0.00034,10.80697]
[1779051429531,41.45,78251.84,61.9,0.58952,0.00034,10.80717]
[1779051435573,41.45,78251.97,61.9,0.58957,0.00034,10.80686]
[1779051440608,41.45,78251.85,61.9,0.58954,0.00034,10.80706]
[1779051446650,41.44,78252.6,61.9,0.5898,0.00034,10.80551]
[1779051451685,41.44,78252.62,61.9,0.58988,0.00034,10.79687]
[1779051456721,41.43,78253.14,61.9,0.59006,0.00034,10.79578]
[1779051461756,41.43,78252.49,61.9,0.58985,0.00034,10.79703]
[1779051466791,41.42,78252.7,61.9,0.58993,0.00034,10.79657]
[1779051474849,41.42,78252.81,61.9,0.58998,0.00034,10.79627]
[1779051479884,41.41,78252.71,61.9,0.58995,0.00034,10.79642]
[1779051482950,41.41,78252.96,61.9,0.59004,0.00034,10.7959]
[1779051483120,41.41,78253.06,61.9,0.59008,0.00034,10.79568]
[1779051484020,41.41,78253.06,61.9,0.59008,0.00034,10.79568]
[1779051484092,41.41,78262.02,61.9,0.5931,0.00034,10.77746]
[1779051486933,41.42,78264.01,61.9,0.59377,0.00034,10.77336]
[1779051491969,41.42,78263.88,61.9,0.59371,0.00034,10.77372]
[1779051497004,41.43,78263.59,61.9,0.5936,0.00034,10.77441]
[1779051502039,41.43,78263.87,61.9,0.59368,0.00034,10.77391]
[1779051507074,41.44,78263.94,61.9,0.59369,0.00034,10.77386]
[1779051512109,41.45,78263.9,61.9,0.59373,0.00034,10.76548]
[1779051517145,41.46,78263.96,61.9,0.59373,0.00034,10.76545]
[1779051522181,41.46,78263.14,61.9,0.59344,0.00034,10.76724]
[1779051533140,41.46,78263.16,61.9,0.59345,0.00034,10.76721]
[1779051540795,41.48,78263.11,61.9,0.5934,0.00034,10.76754]
[1779051549370,41.49,78262.76,61.9,0.59325,0.00034,10.76847]
[1779051554405,41.5,78262.93,61.9,0.59329,0.00034,10.7682]
[1779051559440,41.51,78262.93,61.9,0.59328,0.00034,10.76827]
[1779051567496,41.51,78262.58,61.9,0.59314,0.00034,10.76912]
[1779051573538,41.52,78262.41,61.9,0.59314,0.00034,10.76098]
[1779051577104,41.52,78264.23,61.9,0.59374,0.00034,10.75726]
[1779051584615,41.54,78264.12,61.9,0.59368,0.00034,10.75763]
[1779051590657,41.54,78265.3,61.9,0.59407,0.00034,10.75528]
[1779051595692,41.55,78263.93,61.9,0.59359,0.00034,10.75822]
[1779051596855,41.55,78263.93,61.9,0.59359,0.00034,10.75822]
[1779051596895,41.55,78263.93,61.9,0.59359,0.00034,10.75822]
[1779051597053,41.55,78264.05,61.9,0.59363,0.00034,10.75798]
[1779051598103,41.55,78242.65,61.9,0.58641,0.00034,10.80058]
[1779051599403,41.54,78240.92,61.9,0.58584,0.00034,10.80383]
[1779051599720,41.54,78237.77,61.9,0.58477,0.00034,10.80976]
[1779051600565,41.54,78237.77,61.9,0.58477,0.00034,10.80976]
[1779051600579,41.54,78237.77,61.9,0.58477,0.00034,10.80976]
[1779051600675,41.54,78237.77,61.9,0.58477,0.00034,10.80976]
[1779051600828,41.54,78237.77,61.9,0.58477,0.00034,10.80976]
[1779051600999,41.54,78237.77,61.9,0.58477,0.00034,10.80976]
[1779051601065,41.54,78236.13,61.9,0.58422,0.00034,10.81279]
[1779051601571,41.54,78236.13,61.9,0.58422,0.00034,10.81279]
[1779051601610,41.54,78236.13,61.9,0.58422,0.00034,10.81279]
[1779051602114,41.54,78236.13,61.9,0.58422,0.00034,10.81279]
[1779051602251,41.54,78236.13,61.9,0.58422,0.00034,10.81279]
[1779051602280,41.54,78231.16,61.9,0.58253,0.00034,10.82195]
[1779051603749,41.54,78233.51,61.9,0.58333,0.00034,10.81765]
[1779051605763,41.54,78238.05,61.9,0.58486,0.00034,10.80923]
[1779051608010,41.55,78238.62,61.9,0.58506,0.00034,10.80818]
[1779051609116,41.55,78238.62,61.9,0.58505,0.00034,10.80819]
[1779051609338,41.55,78238.62,61.9,0.58505,0.00034,10.80819]
[1779051609743,41.55,78238.62,61.9,0.58505,0.00034,10.8082]
[1779051610067,41.55,78238.62,61.9,0.58505,0.00034,10.8082]
[1779051610173,41.55,78238.62,61.9,0.58505,0.00034,10.8082]
[1779051610184,41.55,78238.62,61.9,0.58505,0.00034,10.8082]
[1779051616892,41.55,78237.95,61.9,0.58482,0.00034,10.8095]
[1779051622884,41.55,78238.17,61.9,0.58489,0.00034,10.80913]
[1779051627983,41.56,78238.25,61.9,0.58491,0.00034,10.809]
[1779051633961,41.56,78238.9,61.9,0.58518,0.00034,10.79927]
[1779051641013,41.56,78238.69,61.9,0.5851,0.00034,10.79971]
[1779051645291,41.57,78238.77,61.9,0.58513,0.00034,10.79958]
[1779051651083,41.57,78240.25,61.9,0.58562,0.00034,10.79683]
[1779051656118,41.56,78240.81,61.9,0.58583,0.00034,10.79566]
[1779051656725,41.56,78240.81,61.9,0.58583,0.00034,10.79566]
[1779051663167,41.54,78241.59,61.9,0.58613,0.00034,10.79396]
[1779051671223,41.52,78243.05,61.9,0.58667,0.00034,10.79093]
[1779051677163,41.51,78243.01,61.9,0.58667,0.00034,10.79087]
[1779051682302,41.48,78242.6,61.9,0.58658,0.00034,10.79139]
[1779051691365,41.46,78243.43,61.9,0.58697,0.00034,10.78094]
[1779051696400,41.45,78243.51,61.9,0.58702,0.00034,10.78063]
[1779051700861,41.44,78243.18,61.9,0.58692,0.00034,10.7812]
[1779051707231,41.44,78243.18,61.9,0.58693,0.00034,10.78114]
[1779051712514,41.4,78243.22,61.9,0.58701,0.00034,10.78069]
[1779051713960,41.4,78243.18,61.9,0.587,0.00034,10.78074]
[1779051714021,41.4,78243.18,61.9,0.587,0.00034,10.78074]
[1779051714528,41.4,78250.4,61.9,0.58945,0.00034,10.7666]
[1779051715535,41.4,78254.63,61.9,0.59088,0.00034,10.75814]
[1779051716542,41.4,78256.96,61.9,0.59167,0.00034,10.75342]
[1779051719563,41.41,78259.08,61.9,0.59238,0.00034,10.74912]
[1779051719681,41.41,78259.08,61.9,0.59238,0.00034,10.74912]
[1779051731029,41.41,78259.09,61.9,0.59237,0.00034,10.74918]
[1779051731092,41.41,78259.09,61.9,0.59237,0.00034,10.74918]
[1779051731151,41.41,78259.09,61.9,0.59237,0.00034,10.74918]
[1779051731407,41.41,78259.09,61.9,0.59237,0.00034,10.74918]
[1779051731410,41.41,78259.09,61.9,0.59237,0.00034,10.74918]
[1779051731508,41.42,78259.09,61.9,0.59236,0.00034,10.74923]
[1779051732351,41.42,78259.09,61.9,0.59236,0.00034,10.74923]
[1779051732452,41.41,78251.98,61.9,0.58996,0.00034,10.7636]
[1779051732654,41.41,78247.91,61.9,0.58858,0.00034,10.77167]
[1779051743126,41.41,78246.28,61.9,0.58804,0.00034,10.77479]
[1779051743155,41.41,78242.76,61.9,0.58684,0.00034,10.78165]
[1779051748766,41.41,78240.71,61.9,0.58614,0.00034,10.7856]
[1779051756065,41.41,78241.13,61.9,0.58628,0.00034,10.7848]
[1779051759201,41.41,78241.31,61.9,0.5864,0.00034,10.77591]
[1779051759846,41.41,78236.56,61.9,0.58478,0.00034,10.78493]
[1779051763672,41.41,78236.21,61.9,0.58466,0.00034,10.78559]
[1779051764311,41.42,78235.78,61.9,0.58451,0.00034,10.78642]
[1779051764403,41.42,78235.78,61.9,0.58451,0.00034,10.78642]
[1779051764523,41.42,78235.78,61.9,0.58451,0.00034,10.78642]
[1779051764612,41.42,78234.01,61.9,0.5839,0.00034,10.78975]
[1779051764881,41.42,78226.27,61.9,0.58127,0.00034,10.80389]
[1779051765888,41.42,78224.13,61.9,0.58053,0.00034,10.80773]
[1779051766895,41.42,78222.29,61.9,0.5799,0.00034,10.811]
[1779051768092,41.42,78222.29,61.9,0.5799,0.00034,10.811]
[1779051773944,41.43,78221.76,61.9,0.57971,0.00034,10.81201]
[1779051778983,41.44,78221.43,61.9,0.57959,0.00034,10.81265]
[1779051784018,41.44,78220.33,61.9,0.5792,0.00034,10.81464]
[1779051790060,41.45,78219.02,61.9,0.57874,0.00034,10.81702]
[1779051793583,41.46,78212.27,61.9,0.57642,0.00034,10.82862]
[1779051794088,41.46,78209.61,61.9,0.57551,0.00034,10.83306]
[1779051800130,41.54,78211.02,61.9,0.57586,0.00034,10.83143]
[1779051807179,41.57,78210.79,61.9,0.57573,0.00034,10.8321]
[1779051812214,41.58,78210.71,61.9,0.57574,0.00034,10.82376]
[1779051817249,41.58,78210.31,61.9,0.5756,0.00034,10.82445]
[1779051824298,41.59,78211.91,61.9,0.57613,0.00034,10.82185]
[1779051829333,41.59,78211.83,61.9,0.57609,0.00034,10.82204]
[1779051836382,41.6,78212.05,61.9,0.57615,0.00034,10.82175]
[1779051841417,41.61,78211.45,61.9,0.57594,0.00034,10.8228]
[1779051846452,41.62,78210.75,61.9,0.57569,0.00034,10.82403]
[1779051851487,41.62,78209.86,61.9,0.57538,0.00034,10.82555]
[1779051856522,41.63,78209.4,61.9,0.57521,0.00034,10.82635]
[1779051862564,41.63,78209.49,61.9,0.57524,0.00034,10.82625]
[1779051867599,41.64,78209.98,61.9,0.57539,0.00034,10.82548]
[1779051873641,41.64,78209.98,61.9,0.57544,0.00034,10.817]
[1779051878676,41.65,78210.91,61.9,0.57575,0.00034,10.81551]
[1779051884718,41.65,78211.37,61.9,0.57589,0.00034,10.8148]
[1779051886783,41.65,78211.37,61.9,0.57589,0.00034,10.8148]
[1779051888660,41.66,78213.8,61.9,0.57671,0.00034,10.81077]
[1779051888668,41.66,78213.8,61.9,0.57671,0.00034,10.81077]
[1779051889784,41.66,78214.25,61.9,0.57686,0.00034,10.81003]
[1779051889753,41.66,78216.82,61.9,0.57774,0.00034,10.80568]
[1779051891274,41.66,78217.03,61.9,0.57781,0.00034,10.80534]
[1779051891734,41.66,78217.03,61.9,0.57781,0.00034,10.80534]
[1779051893782,41.66,78219.59,61.9,0.57867,0.00034,10.80097]
[1779051895063,41.66,78220.31,61.9,0.57892,0.00034,10.79973]
[1779051895580,41.66,78220.31,61.9,0.57892,0.00034,10.79973]
[1779051902682,41.67,78220.91,61.9,0.57911,0.00034,10.79876]
[1779051902748,41.7,78277.49,61.9,0.59817,0.00034,10.68855]
[1779051903853,41.72,78219.19,61.9,0.57843,0.00034,10.80222]
[1779051905050,41.72,78219.19,61.9,0.57843,0.00034,10.80222]
[1779051905412,41.72,78219.19,61.9,0.57843,0.00034,10.80222]
[1779051905513,41.73,78219.26,61.9,0.57845,0.00034,10.80213]
[1779051906301,41.73,78219.26,61.9,0.57845,0.00034,10.80213]
[1779051911909,41.74,78219.05,61.9,0.57836,0.00034,10.80258]
[1779051914120,41.74,78219.05,61.9,0.57836,0.00034,10.80258]
[1779051919965,41.74,78218.93,61.9,0.57831,0.00034,10.80285]
[1779051925000,41.75,78219.34,61.9,0.57844,0.00034,10.80219]
[1779051928021,41.75,78222.29,61.9,0.57943,0.00034,10.79714]
[1779051929028,41.75,78220.21,61.9,0.57873,0.00034,10.80076]
[1779051931125,41.76,78219.96,61.9,0.57864,0.00034,10.80121]
[1779051933056,41.76,78218.24,61.9,0.5781,0.00034,10.79565]
[1779051934063,41.76,78215.5,61.9,0.57717,0.00034,10.80031]
[1779051935070,41.76,78219.08,61.9,0.57838,0.00034,10.79423]
[1779051940105,41.77,78218.86,61.9,0.57829,0.00034,10.79469]
[1779051945140,41.78,78219.13,61.9,0.57838,0.00034,10.79427]
[1779051948144,41.78,78219.08,61.9,0.57836,0.00034,10.79437]
[1779051951182,41.78,78220.99,61.9,0.579,0.00034,10.79112]
[1779051956217,41.79,78220.47,61.9,0.57881,0.00034,10.79207]
[1779051958918,41.79,78220.32,61.9,0.57876,0.00034,10.79235]
[1779051964273,41.79,78220.04,61.9,0.57865,0.00034,10.79288]
[1779051969308,41.8,78221.27,61.9,0.57906,0.00034,10.79081]
[1779051973687,41.8,78221.05,61.9,0.57898,0.00034,10.79122]
[1779051979378,41.81,78220.33,61.9,0.57872,0.00034,10.79253]
[1779051984413,41.82,78220.34,61.9,0.57872,0.00034,10.79256]
[1779051989448,41.82,78220.4,61.9,0.57873,0.00034,10.7925]
[1779051990729,41.82,78220.4,61.9,0.57873,0.00034,10.7925]
[1779051996497,41.83,78220.34,61.9,0.57875,0.00034,10.78412]
[1779052001533,41.83,78220.35,61.9,0.57875,0.00034,10.78415]
[1779052005244,41.83,78220.32,61.9,0.57874,0.00034,10.78422]
[1779052011604,41.84,78221.22,61.9,0.57902,0.00034,10.78276]
[1779052017645,41.85,78220.33,61.9,0.57871,0.00034,10.78435]
[1779052022681,41.85,78220.19,61.9,0.57866,0.00034,10.78463]
[1779052027715,41.86,78220.15,61.9,0.57864,0.00034,10.78475]
[1779052028366,41.86,78220.15,61.9,0.57864,0.00034,10.78475]
[1779052033757,41.86,78220.15,61.9,0.57863,0.00034,10.7848]
[1779052038793,41.87,78220.22,61.9,0.57864,0.00034,10.78472]
[1779052041836,41.87,78220.15,61.9,0.57861,0.00034,10.78486]
[1779052042324,41.87,78220.25,61.9,0.57865,0.00034,10.7847]
[1779052042328,41.87,78220.25,61.9,0.57865,0.00034,10.7847]
[1779052043380,41.87,78220.18,61.9,0.57862,0.00034,10.78482]
[1779052043522,41.87,78220.18,61.9,0.57862,0.00034,10.78482]
[1779052048863,41.88,78219.9,61.9,0.57851,0.00034,10.78537]
[1779052053898,41.89,78220.23,61.9,0.57867,0.00034,10.77631]
[1779052058933,41.9,78220.41,61.9,0.57872,0.00034,10.77608]
[1779052059825,41.9,78220.41,61.9,0.57872,0.00034,10.77608]
[1779052059833,41.9,78220.41,61.9,0.57872,0.00034,10.77608]
[1779052060900,41.9,78220.12,61.9,0.57861,0.00034,10.77659]
[1779052060918,41.9,78220.12,61.9,0.57861,0.00034,10.77659]
[1779052067412,41.91,78220.0,61.9,0.57856,0.00034,10.77687]
[1779052069005,41.91,78222.65,61.9,0.57945,0.00034,10.77236]
[1779052074040,41.92,78221.87,61.9,0.57917,0.00034,10.77379]
[1779052079075,41.93,78220.87,61.9,0.57882,0.00034,10.77559]
[1779052084114,41.93,78220.77,61.9,0.57878,0.00034,10.7758]
[1779052089151,41.94,78220.88,61.9,0.57881,0.00034,10.77565]
[1779052094769,41.94,78220.64,61.9,0.57872,0.00034,10.77609]
[1779052100228,41.95,78221.14,61.9,0.57888,0.00034,10.77529]
[1779052105263,41.95,78220.21,61.9,0.57856,0.00034,10.77691]
[1779052110054,41.95,78220.32,61.9,0.57859,0.00034,10.77676]
[1779052115333,41.96,78219.52,61.9,0.57837,0.00034,10.76959]
[1779052120334,41.96,78220.06,61.9,0.57854,0.00034,10.7687]
[1779052125403,41.96,78220.55,61.9,0.5787,0.00034,10.76791]
[1779052127528,41.97,78220.34,61.9,0.57863,0.00034,10.76828]
[1779052127530,41.97,78220.34,61.9,0.57863,0.00034,10.76828]
[1779052128567,41.97,78220.25,61.9,0.5786,0.00034,10.76844]
[1779052128684,41.97,78220.25,61.9,0.5786,0.00034,10.76844]
[1779052129726,41.97,78221.26,61.9,0.57894,0.00034,10.76673]
[1779052129737,41.97,78221.26,61.9,0.57894,0.00034,10.76673]
[1779052129783,41.97,78222.49,61.9,0.57935,0.00034,10.76461]
[1779052130438,41.97,78225.46,61.9,0.58036,0.00034,10.75945]
[1779052131943,41.97,78225.46,61.9,0.58036,0.00034,10.75945]
[1779052131960,41.97,78227.48,61.9,0.58104,0.00034,10.75591]
[1779052132208,41.97,78227.48,61.9,0.58104,0.00034,10.75591]
[1779052137487,41.97,78228.66,61.9,0.58144,0.00034,10.75381]
[1779052140766,41.96,78228.07,61.9,0.58124,0.00034,10.75482]
[1779052141515,41.96,78225.1,61.9,0.58025,0.00034,10.76001]
[1779052142873,41.96,78225.1,61.9,0.58025,0.00034,10.76001]
[1779052148564,41.95,78225.92,61.9,0.58054,0.00034,10.75849]
[1779052149588,41.95,78225.92,61.9,0.58054,0.00034,10.75849]
[1779052155613,41.94,78227.35,61.9,0.58104,0.00034,10.75586]
[1779052160675,41.94,78227.28,61.9,0.58102,0.00034,10.75595]
[1779052160776,41.93,78227.06,61.9,0.58096,0.00034,10.75629]
[1779052166690,41.93,78226.87,61.9,0.58089,0.00034,10.75663]
[1779052171725,41.94,78226.9,61.9,0.58096,0.00034,10.74802]
[1779052174940,41.94,78227.21,61.9,0.58106,0.00034,10.74748]
[1779052175041,41.94,78226.95,61.9,0.58097,0.00034,10.74795]
[1779052180788,41.93,78227.92,61.9,0.58131,0.00034,10.74614]
[1779052186830,41.92,78227.6,61.9,0.58122,0.00034,10.74662]
[1779052192872,41.91,78227.4,61.9,0.58117,0.00034,10.74688]
[1779052197907,41.9,78227.37,61.9,0.58117,0.00034,10.74686]
[1779052202942,41.9,78227.32,61.9,0.58117,0.00034,10.74688]
[1779052207977,41.89,78227.43,61.9,0.58122,0.00034,10.74662]
[1779052213013,41.88,78227.46,61.9,0.58124,0.00034,10.74649]
[1779052218048,41.88,78227.44,61.9,0.58125,0.00034,10.74646]
[1779052223083,41.87,78227.53,61.9,0.58129,0.00034,10.74623]
[1779052228118,41.86,78227.45,61.9,0.58127,0.00034,10.74631]
[1779052233154,41.86,78227.31,61.9,0.58129,0.00034,10.7379]
[1779052234909,41.86,78227.31,61.9,0.58129,0.00034,10.7379]
[1779052235078,41.86,78227.31,61.9,0.58129,0.00034,10.7379]
[1779052235168,41.85,78230.69,61.9,0.58245,0.00034,10.73182]
[1779052236175,41.85,78235.88,61.9,0.58421,0.00034,10.72234]
[1779052238037,41.85,78235.88,61.9,0.58421,0.00034,10.72234]
[1779052243224,41.85,78235.86,61.9,0.5842,0.00034,10.72237]
[1779052248259,41.86,78236.23,61.9,0.58432,0.00034,10.72174]
[1779052251904,41.86,78236.15,61.9,0.58429,0.00034,10.72191]
[1779052252290,41.86,78238.8,61.9,0.58518,0.00034,10.717]
[1779052253940,41.86,78238.8,61.9,0.58518,0.00034,10.717]
[1779052254014,41.86,78240.75,61.9,0.58585,0.00034,10.71329]
[1779052260493,41.85,78242.0,61.9,0.58628,0.00034,10.71092]
[1779052267397,41.85,78242.36,61.9,0.58641,0.00034,10.7102]
[1779052275457,41.85,78242.33,61.9,0.5864,0.00034,10.71023]
[1779052280492,41.85,78243.62,61.9,0.58684,0.00034,10.70777]
[1779052285527,41.85,78243.98,61.9,0.58696,0.00034,10.70707]
[1779052294590,41.84,78244.9,61.9,0.58734,0.00034,10.69666]
[1779052299625,41.84,78244.96,61.9,0.58737,0.00034,10.69651]
[1779052304660,41.84,78245.02,61.9,0.58739,0.00034,10.69637]
[1779052309695,41.84,78244.98,61.9,0.58738,0.00034,10.69642]
[1779052314730,41.84,78243.46,61.9,0.58687,0.00034,10.69931]
[1779052321779,41.83,78243.11,61.9,0.58676,0.00034,10.69994]
[1779052329835,41.83,78243.26,61.9,0.58681,0.00034,10.69963]
[1779052331813,41.83,78243.19,61.9,0.58679,0.00034,10.69976]
[1779052336884,41.83,78243.19,61.9,0.58679,0.00034,10.69975]
[1779052342565,41.83,78243.19,61.9,0.58679,0.00034,10.69974]
[1779052347961,41.83,78243.0,61.9,0.58673,0.00034,10.70007]
[1779052352996,41.82,78242.97,61.9,0.58679,0.00034,10.69148]
[1779052358031,41.82,78242.89,61.9,0.58676,0.00034,10.69162]
[1779052365080,41.82,78242.97,61.9,0.58679,0.00034,10.69145]
[1779052368101,41.82,78245.66,61.9,0.58771,0.00034,10.68628]
[1779052373137,41.82,78245.59,61.9,0.58768,0.00034,10.68641]
[1779052373924,41.82,78245.59,61.9,0.58768,0.00034,10.68641]
[1779052373967,41.82,78245.59,61.9,0.58768,0.00034,10.68641]
[1779052374144,41.82,78243.27,61.9,0.5869,0.00034,10.69086]
[1779052374363,41.82,78243.27,61.9,0.5869,0.00034,10.69086]
[1779052374411,41.82,78243.27,61.9,0.5869,0.00034,10.69086]
[1779052374787,41.82,78243.27,61.9,0.5869,0.00034,10.69086]
[1779052375151,41.82,78237.66,61.9,0.58499,0.00034,10.70145]
[1779052375317,41.82,78237.66,61.9,0.58499,0.00034,10.70145]
[1779052376177,41.82,78237.66,61.9,0.58499,0.00034,10.70145]
[1779052376261,41.82,78233.63,61.9,0.58362,0.00034,10.70891]
[1779052377640,41.82,78233.66,61.9,0.58363,0.00034,10.70886]
[1779052381212,41.82,78234.38,61.9,0.58387,0.00034,10.70755]
[1779052381897,41.82,78235.66,61.9,0.58431,0.00034,10.70519]
[1779052382208,41.82,78235.66,61.9,0.58431,0.00034,10.70519]
[1779052382278,41.82,78236.62,61.9,0.58463,0.00034,10.70342]
[1779052383438,41.82,78236.62,61.9,0.58463,0.00034,10.70342]
[1779052383467,41.82,78236.62,61.9,0.58463,0.00034,10.70342]
[1779052384215,41.82,78238.78,61.9,0.58536,0.00034,10.69941]
[1779052384487,41.82,78238.78,61.9,0.58536,0.00034,10.69941]
[1779052385223,41.83,78242.6,61.9,0.58666,0.00034,10.6922]
[1779052390259,41.82,78244.77,61.9,0.5874,0.00034,10.68802]
[1779052392139,41.82,78245.29,61.9,0.58758,0.00034,10.68699]
[1779052394025,41.82,78247.5,61.9,0.58833,0.00034,10.68272]
[1779052395081,41.82,78247.39,61.9,0.58829,0.00034,10.68294]
[1779052395353,41.82,78247.27,61.9,0.58825,0.00034,10.68317]
[1779052395930,41.82,78247.27,61.9,0.58825,0.00034,10.68317]
[1779052396276,41.82,78247.27,61.9,0.58825,0.00034,10.68317]
[1779052397025,41.82,78247.59,61.9,0.58836,0.00034,10.68256]
[1779052397745,41.82,78247.75,61.9,0.58841,0.00034,10.68225]
[1779052403350,41.82,78249.15,61.9,0.58888,0.00034,10.67954]
[1779052408385,41.82,78249.17,61.9,0.58889,0.00034,10.67952]
[1779052413420,41.83,78249.55,61.9,0.58908,0.00034,10.67015]
[1779052418455,41.83,78249.57,61.9,0.58908,0.00034,10.67012]
[1779052425505,41.83,78250.2,61.9,0.58929,0.00034,10.66891]
[1779052431550,41.83,78251.14,61.9,0.58961,0.00034,10.66707]
[1779052436585,41.83,78251.76,61.9,0.58982,0.00034,10.66586]
[1779052440502,41.83,78252.63,61.9,0.59011,0.00034,10.66414]
[1779052440613,41.83,78253.31,61.9,0.59034,0.00034,10.66279]
[1779052441620,41.83,78255.71,61.9,0.59115,0.00034,10.658]
[1779052443634,41.83,78258.01,61.9,0.59193,0.00034,10.65339]
[1779052445648,41.83,78261.94,61.9,0.59326,0.00034,10.64541]
[1779052446405,41.83,78261.94,61.9,0.59326,0.00034,10.64541]
[1779052446655,41.83,78264.11,61.9,0.59399,0.00034,10.64095]
[1779052451690,41.84,78264.37,61.9,0.59406,0.00034,10.6405]
[1779052456725,41.85,78263.95,61.9,0.59391,0.00034,10.64145]
[1779052460772,41.85,78267.59,61.9,0.59512,0.00034,10.63396]
[1779052465807,41.86,78265.87,61.9,0.59453,0.00034,10.63765]
[1779052470842,41.87,78266.14,61.9,0.5946,0.00034,10.63719]
[1779052475877,41.88,78266.09,61.9,0.59464,0.00034,10.62872]
[1779052482928,41.89,78266.1,61.9,0.59462,0.00034,10.62884]
[1779052488970,41.9,78267.03,61.9,0.59491,0.00034,10.62703]
[1779052494005,41.9,78267.03,61.9,0.5949,0.00034,10.62714]
[1779052501054,41.91,78266.76,61.9,0.59478,0.00034,10.62786]
[1779052506062,41.92,78266.79,61.9,0.59478,0.00034,10.62788]
[1779052506229,41.92,78266.79,61.9,0.59478,0.00034,10.62788]
[1779052509330,41.92,78266.8,61.9,0.59478,0.00034,10.6279]
[1779052509453,41.93,78266.8,61.9,0.59477,0.00034,10.62795]
[1779052509474,41.93,78266.8,61.9,0.59477,0.00034,10.62795]
[1779052509526,41.93,78266.8,61.9,0.59477,0.00034,10.62795]
[1779052510117,41.93,78260.7,61.9,0.59271,0.00034,10.6405]
[1779052511124,41.92,78252.28,61.9,0.58987,0.00034,10.65733]
[1779052516159,41.92,78251.04,61.9,0.58946,0.00034,10.65975]
[1779052521194,41.92,78249.71,61.9,0.58901,0.00034,10.66235]
[1779052526229,41.92,78249.94,61.9,0.58909,0.00034,10.66189]
[1779052526693,41.92,78249.94,61.9,0.58909,0.00034,10.66189]
[1779052532272,41.92,78250.11,61.9,0.58921,0.00034,10.65289]
[1779052535429,41.92,78250.11,61.9,0.58921,0.00034,10.65289]
[1779052536362,41.92,78250.11,61.9,0.58921,0.00034,10.65289]
[1779052536363,41.9,78243.91,61.9,0.58716,0.00034,10.66457]
[1779052537307,41.89,78238.36,61.9,0.58528,0.00034,10.67503]
[1779052543349,41.9,78238.34,61.9,0.58526,0.00034,10.67512]
[1779052546830,41.89,78237.85,61.9,0.58511,0.00034,10.67596]
[1779052549391,41.89,78240.44,61.9,0.58598,0.00034,10.67113]
[1779052555433,41.9,78241.81,61.9,0.58644,0.00034,10.66861]
[1779052559288,41.89,78241.83,61.9,0.58646,0.00034,10.66848]
[1779052561102,41.89,78241.82,61.9,0.58646,0.00034,10.66848]
[1779052567109,41.89,78241.1,61.9,0.58621,0.00034,10.66986]
[1779052567915,41.89,78241.44,61.9,0.58632,0.00034,10.66923]
[1779052569293,41.89,78241.68,61.9,0.5864,0.00034,10.66878]
[1779052571231,41.89,78241.89,61.9,0.58647,0.00034,10.66841]
[1779052576580,41.9,78242.3,61.9,0.5866,0.00034,10.6677]
[1779052577994,41.9,78242.3,61.9,0.5866,0.00034,10.6677]
[1779052578485,41.9,78242.3,61.9,0.5866,0.00034,10.6677]
[1779052580802,41.9,78242.87,61.9,0.58679,0.00034,10.66666]
[1779052582622,41.91,78245.51,61.9,0.58768,0.00034,10.66164]
[1779052583667,41.91,78245.51,61.9,0.58768,0.00034,10.66164]
[1779052584302,41.91,78245.51,61.9,0.58768,0.00034,10.66164]
[1779052584332,41.91,78245.51,61.9,0.58768,0.00034,10.66164]
[1779052584636,41.91,78248.22,61.9,0.58859,0.00034,10.65642]
[1779052590678,41.89,78248.89,61.9,0.58885,0.00034,10.65492]
[1779052595713,41.88,78249.0,61.9,0.58898,0.00034,10.64588]
[1779052600176,41.87,78248.78,61.9,0.58892,0.00034,10.64622]
[1779052601359,41.87,78248.78,61.9,0.58893,0.00034,10.64615]
[1779052601806,41.86,78248.78,61.9,0.58893,0.00034,10.64612]
[1779052603620,41.86,78249.57,61.9,0.58921,0.00034,10.64455]
[1779052605965,41.86,78248.66,61.9,0.5889,0.00034,10.6463]
[1779052607240,41.86,78248.84,61.9,0.58896,0.00034,10.64596]
[1779052607904,41.85,78248.86,61.9,0.58898,0.00034,10.64586]
[1779052613839,41.84,78248.76,61.9,0.58897,0.00034,10.64587]
[1779052618874,41.83,78248.82,61.9,0.58902,0.00034,10.6456]
[1779052623909,41.81,78248.98,61.9,0.5891,0.00034,10.64514]
[1779052628945,41.8,78247.41,61.9,0.58859,0.00034,10.64806]
[1779052633980,41.79,78247.21,61.9,0.58855,0.00034,10.6483]
[1779052639015,41.78,78247.21,61.9,0.58857,0.00034,10.64815]
[1779052643043,41.77,78244.57,61.9,0.58769,0.00034,10.65315]
[1779052644050,41.76,78242.28,61.9,0.58692,0.00034,10.65752]
[1779052644986,41.76,78242.28,61.9,0.58692,0.00034,10.65752]
[1779052648715,41.76,78240.82,61.9,0.58642,0.00034,10.66028]
[1779052655128,41.75,78240.87,61.9,0.58652,0.00034,10.65139]
[1779052659156,41.75,78238.59,61.9,0.58575,0.00034,10.65566]
[1779052661227,41.75,78238.51,61.9,0.58572,0.00034,10.65582]
[1779052661991,41.75,78238.51,61.9,0.58572,0.00034,10.65585]
[1779052667261,41.75,78238.25,61.9,0.58562,0.00034,10.65637]
[1779052675268,41.76,78238.4,61.9,0.58566,0.00034,10.65621]
[1779052683324,41.77,78238.48,61.9,0.58567,0.00034,10.65616]
[1779052690373,41.78,78237.6,61.9,0.58535,0.00034,10.65789]
[1779052695408,41.78,78237.76,61.9,0.5854,0.00034,10.65764]
[1779052702457,41.79,78237.61,61.9,0.58534,0.00034,10.65799]
[1779052707492,41.79,78237.37,61.9,0.58525,0.00034,10.65848]
[1779052710862,41.8,78237.48,61.9,0.58528,0.00034,10.65831]
[1779052715833,41.8,78237.43,61.9,0.58532,0.00034,10.64975]
[1779052716556,41.8,78242.04,61.9,0.58689,0.00034,10.64108]
[1779052718570,41.8,78246.15,61.9,0.58828,0.00034,10.63319]
[1779052723605,41.8,78247.66,61.9,0.58881,0.00034,10.63016]
[1779052728642,41.78,78247.69,61.9,0.58884,0.00034,10.62996]
[1779052733677,41.77,78250.02,61.9,0.58966,0.00034,10.62525]
[1779052738712,41.76,78249.81,61.9,0.58961,0.00034,10.62554]
[1779052741733,41.76,78247.19,61.9,0.58873,0.00034,10.63061]
[1779052746768,41.75,78247.84,61.9,0.58897,0.00034,10.62921]
[1779052751803,41.74,78247.79,61.9,0.58896,0.00034,10.62926]
[1779052756838,41.75,78248.25,61.9,0.58911,0.00034,10.62841]
[1779052761873,41.75,78248.26,61.9,0.5891,0.00034,10.62845]
[1779052766908,41.76,78247.97,61.9,0.58899,0.00034,10.62908]
[1779052770410,41.76,78247.69,61.9,0.58889,0.00034,10.62965]
[1779052770936,41.76,78250.85,61.9,0.58997,0.00034,10.62345]
[1779052771943,41.76,78254.99,61.9,0.59144,0.00034,10.60649]
[1779052776982,41.76,78258.36,61.9,0.59259,0.00034,10.59963]
[1779052778646,41.76,78258.36,61.9,0.59259,0.00034,10.59963]
[1779052778996,41.73,78259.94,61.9,0.59319,0.00034,10.59604]
[1779052784031,41.74,78262.15,61.9,0.59392,0.00034,10.59156]
[1779052785007,41.74,78262.15,61.9,0.59392,0.00034,10.59156]
[1779052787053,41.74,78265.66,61.9,0.59511,0.00034,10.5843]
[1779052788060,41.74,78267.54,61.9,0.59575,0.00034,10.58036]
[1779052789067,41.75,78270.55,61.9,0.59677,0.00034,10.57398]
[1779052792360,41.75,78271.5,61.9,0.59708,0.00034,10.572]
[1779052798130,41.76,78272.36,61.9,0.59734,0.00034,10.57036]
[1779052806505,41.77,78272.39,61.9,0.59734,0.00034,10.57039]
[1779052812689,41.78,78272.2,61.9,0.59724,0.00034,10.57101]
[1779052812742,41.78,78272.2,61.9,0.59724,0.00034,10.57101]
[1779052822299,41.8,78273.74,61.9,0.59774,0.00034,10.56787]
[1779052828341,41.8,78274.21,61.9,0.59788,0.00034,10.56694]
[1779052830235,41.8,78274.18,61.9,0.59787,0.00034,10.56702]
[1779052830250,41.8,78274.18,61.9,0.59787,0.00034,10.56702]
[1779052831362,41.81,78280.69,61.9,0.60014,0.00034,10.54409]
[1779052832370,41.81,78284.18,61.9,0.60132,0.00034,10.53634]
[1779052833377,41.81,78287.4,61.9,0.60241,0.00034,10.52912]
[1779052833878,41.81,78287.4,61.9,0.60241,0.00034,10.52912]
[1779052835337,41.81,78286.78,61.9,0.6022,0.00034,10.53055]
[1779052837405,41.81,78291.72,61.9,0.60385,0.00034,10.51939]
[1779052837819,41.81,78291.72,61.9,0.60385,0.00034,10.51939]
[1779052838232,41.81,78291.72,61.9,0.60385,0.00034,10.51939]
[1779052839888,41.82,78292.21,61.9,0.60401,0.00034,10.5183]
[1779052840426,41.82,78289.99,61.9,0.60326,0.00034,10.52339]
[1779052845461,41.82,78289.16,61.9,0.60297,0.00034,10.52535]
[1779052850496,41.83,78289.55,61.9,0.60309,0.00034,10.52454]
[1779052855531,41.83,78289.66,61.9,0.60312,0.00034,10.52436]
[1779052861573,41.84,78289.66,61.9,0.60311,0.00034,10.52444]
[1779052866608,41.84,78290.12,61.9,0.60325,0.00034,10.52347]
[1779052871643,41.84,78290.1,61.9,0.60324,0.00034,10.52359]
[1779052872583,41.84,78290.1,61.9,0.60324,0.00034,10.52359]
[1779052873657,41.85,78292.84,61.9,0.60416,0.00034,10.51735]
[1779052878308,41.85,78291.97,61.9,0.60385,0.00034,10.51942]
[1779052883727,41.86,78292.4,61.9,0.60399,0.00034,10.51852]
[1779052888763,41.86,78293.34,61.9,0.6043,0.00034,10.51643]
[1779052891771,41.86,78293.34,61.9,0.60429,0.00034,10.51644]
[1779052892804,41.86,78295.38,61.9,0.60506,0.00034,10.50296]
[1779052892790,41.86,78300.15,61.9,0.60666,0.00034,10.49182]
[1779052893797,41.86,78302.28,61.9,0.60738,0.00034,10.4868]
[1779052897825,41.86,78304.61,61.9,0.60816,0.00034,10.48128]
[1779052900619,41.86,78305.52,61.9,0.60847,0.00034,10.47912]
[1779052901853,41.86,78307.78,61.9,0.60922,0.00034,10.47373]
[1779052904751,41.87,78308.13,61.9,0.60934,0.00034,10.4729]
[1779052904810,41.87,78308.13,61.9,0.60934,0.00034,10.4729]
[1779052905082,41.87,78308.25,61.9,0.60938,0.00034,10.47263]
[1779052905642,41.86,78313.02,61.9,0.61098,0.00034,10.46099]
[1779052906033,41.86,78313.02,61.9,0.61098,0.00034,10.46099]
[1779052906048,41.86,78313.02,61.9,0.61098,0.00034,10.46099]
[1779052906464,41.86,78313.02,61.9,0.61098,0.00034,10.46099]
[1779052906565,41.86,78333.47,61.9,0.61783,0.00033,10.40939]
[1779052908901,41.86,78334.97,61.9,0.61833,0.00033,10.40547]
[1779052913946,41.86,78335.14,61.9,0.61839,0.00033,10.405]
[1779052917974,41.86,78338.02,61.9,0.61935,0.00033,10.39744]
[1779052923009,41.86,78338.29,61.9,0.61944,0.00033,10.39673]
[1779052926031,41.86,78340.59,61.9,0.62021,0.00033,10.39065]
[1779052931019,41.86,78341.17,61.9,0.6204,0.00033,10.38912]
[1779052931066,41.86,78344.74,61.9,0.62159,0.00033,10.3796]
[1779052933080,41.86,78346.75,61.9,0.62226,0.00033,10.37421]
[1779052936101,41.86,78344.16,61.9,0.62139,0.00033,10.38119]
[1779052941136,41.86,78343.1,61.9,0.62104,0.00033,10.38404]
[1779052942546,41.86,78343.1,61.9,0.62104,0.00033,10.38404]
[1779052942614,41.87,78341.33,61.9,0.62045,0.00033,10.38877]
[1779052944157,41.87,78339.69,61.9,0.6199,0.00033,10.39312]
[1779052949192,41.87,78336.95,61.9,0.61898,0.00033,10.40034]
[1779052950199,41.87,78333.09,61.9,0.6177,0.00033,10.41041]
[1779052955234,41.86,78333.71,61.9,0.61799,0.00033,10.39992]
[1779052960269,41.86,78333.29,61.9,0.61785,0.00033,10.40099]
[1779052965616,41.86,78333.37,61.9,0.61788,0.00033,10.40077]
[1779052967318,41.86,78330.66,61.9,0.61698,0.00033,10.40779]
[1779052972353,41.87,78330.37,61.9,0.61687,0.00033,10.40863]
[1779052978395,41.87,78330.38,61.9,0.61686,0.00033,10.40873]
[1779052983430,41.88,78331.32,61.9,0.61716,0.00033,10.4064]
[1779052988465,41.88,78330.18,61.9,0.61676,0.00033,10.40945]
[1779052993500,41.89,78330.73,61.9,0.61694,0.00033,10.40812]
[1779052998535,41.89,78331.35,61.9,0.61713,0.00033,10.40661]
[1779053000549,41.89,78333.24,61.9,0.61776,0.00033,10.40175]
[1779053005584,41.9,78334.83,61.9,0.61828,0.00033,10.39772]
[1779053010619,41.9,78335.04,61.9,0.61833,0.00033,10.39729]
[1779053015656,41.91,78334.41,61.9,0.61819,0.00033,10.3902]
[1779053020692,41.92,78334.51,61.9,0.61821,0.00033,10.39006]
[1779053028822,41.92,78334.37,61.9,0.61816,0.00033,10.39046]
[1779053036805,41.93,78334.73,61.9,0.61825,0.00033,10.38974]
[1779053041841,41.93,78334.66,61.9,0.61822,0.00033,10.38998]
[1779053042530,41.93,78334.66,61.9,0.61822,0.00033,10.38998]
[1779053042544,41.93,78334.66,61.9,0.61822,0.00033,10.38998]
[1779053042631,41.93,78334.66,61.9,0.61822,0.00033,10.38998]
[1779053042788,41.93,78334.66,61.9,0.61822,0.00033,10.38998]
[1779053042812,41.93,78334.66,61.9,0.61822,0.00033,10.38998]
[1779053042954,41.93,78351.93,61.9,0.62397,0.00033,10.34396]
[1779053043598,41.93,78351.93,61.9,0.62397,0.00033,10.34396]
[1779053043749,41.93,78351.93,61.9,0.62397,0.00033,10.34396]
[1779053043786,41.93,78351.93,61.9,0.62397,0.00033,10.34396]
[1779053043855,41.93,78370.21,61.9,0.63003,0.00033,10.29286]
[1779053044862,41.93,78375.21,61.9,0.63168,0.00033,10.27849]
[1779053045869,41.93,78377.86,61.9,0.63255,0.00033,10.27081]
[1779053050904,41.93,78378.86,61.9,0.63287,0.00033,10.26797]
[1779053052918,41.93,78380.54,61.9,0.63342,0.00033,10.2631]
[1779053053925,41.93,78382.19,61.9,0.63397,0.00033,10.25828]
[1779053059749,41.94,78383.25,61.9,0.63431,0.00033,10.25518]
[1779053067016,41.94,78384.09,61.9,0.63458,0.00033,10.25275]
[1779053072051,41.94,78384.94,61.9,0.63496,0.00033,10.24129]
[1779053075072,41.94,78388.5,61.9,0.63612,0.00033,10.23074]
[1779053080107,41.94,78389.83,61.9,0.63655,0.00033,10.22685]
[1779053085142,41.95,78391.29,61.9,0.63702,0.00033,10.22258]
[1779053090749,41.95,78392.29,61.9,0.63734,0.00033,10.21966]
[1779053097226,41.96,78393.78,61.9,0.6378,0.00033,10.21537]
[1779053102261,41.96,78395.96,61.9,0.63851,0.00033,10.20886]
[1779053103268,41.96,78398.68,61.9,0.6394,0.00033,10.20058]
[1779053108303,41.96,78401.05,61.9,0.64017,0.00033,10.19336]
[1779053110317,41.96,78403.52,61.9,0.64098,0.00033,10.18578]
[1779053114345,41.96,78398.67,61.9,0.63938,0.00033,10.20074]
[1779053115352,41.96,78394.26,61.9,0.63794,0.00033,10.21414]
[1779053117061,41.96,78394.26,61.9,0.63794,0.00033,10.21414]
[1779053117161,41.96,78393.81,61.9,0.63779,0.00033,10.21549]
[1779053118374,41.96,78391.45,61.9,0.63702,0.00033,10.22259]
[1779053119381,41.96,78388.75,61.9,0.63613,0.00033,10.23069]
[1779053120098,41.96,78388.75,61.9,0.63613,0.00033,10.23069]
[1779053120388,41.96,78383.68,61.9,0.63446,0.00033,10.24575]
[1779053125423,41.97,78386.59,61.9,0.63542,0.00033,10.23718]
[1779053130458,41.97,78385.84,61.9,0.63516,0.00033,10.23948]
[1779053135493,41.97,78385.25,61.9,0.63506,0.00033,10.23232]
[1779053140528,41.98,78385.23,61.9,0.63504,0.00033,10.23247]
[1779053145563,41.98,78385.26,61.9,0.63504,0.00033,10.23247]
[1779053150598,41.98,78385.13,61.9,0.63499,0.00033,10.23295]
[1779053155633,41.99,78385.01,61.9,0.63494,0.00033,10.23339]
[1779053160669,41.99,78384.97,61.9,0.63491,0.00033,10.2337]
[1779053165710,42.0,78384.93,61.9,0.63487,0.00033,10.23401]
[1779053170744,42.01,78385.17,61.9,0.63493,0.00033,10.23349]
[1779053175779,42.01,78384.81,61.9,0.63479,0.00033,10.23474]
[1779053176786,42.01,78382.33,61.9,0.63397,0.00033,10.24208]
[1779053181821,42.02,78382.93,61.9,0.63415,0.00033,10.2405]
[1779053183835,42.02,78381.28,61.9,0.6336,0.00033,10.2454]
[1779053184842,42.02,78379.33,61.9,0.63296,0.00033,10.25112]
[1779053185849,42.02,78377.37,61.9,0.63231,0.00033,10.25684]
[1779053187863,42.03,78375.76,61.9,0.63177,0.00033,10.26153]
[1779053192898,42.03,78375.65,61.9,0.63183,0.00033,10.25296]
[1779053193905,42.03,78377.6,61.9,0.63247,0.00033,10.24733]
[1779053197804,42.03,78378.05,61.9,0.63261,0.00033,10.24609]
[1779053197933,42.03,78376.89,61.9,0.63222,0.00033,10.24948]
[1779053198940,42.03,78375.21,61.9,0.63168,0.00033,10.25426]
[1779053199947,42.03,78373.52,61.9,0.63113,0.00033,10.25906]
[1779053203975,42.03,78371.82,61.9,0.63056,0.00033,10.26403]
[1779053209029,42.04,78369.73,61.9,0.62985,0.00033,10.27011]
[1779053210312,42.04,78369.55,61.9,0.62979,0.00033,10.27065]
[1779053211043,42.04,78365.11,61.9,0.62832,0.00033,10.28323]
[1779053211255,42.04,78365.11,61.9,0.62832,0.00033,10.28323]
[1779053213854,42.04,78363.63,61.9,0.62783,0.00033,10.28741]
[1779053214027,42.04,78363.63,61.9,0.62783,0.00033,10.28741]
[1779053215854,42.04,78363.16,61.9,0.62767,0.00033,10.28874]
[1779053216078,42.04,78362.86,61.9,0.62757,0.00033,10.28959]
[1779053216238,42.04,78362.86,61.9,0.62757,0.00033,10.28959]
[1779053216328,42.04,78362.86,61.9,0.62757,0.00033,10.28959]
[1779053216357,42.04,78362.86,61.9,0.62757,0.00033,10.28959]
[1779053217085,42.04,78360.81,61.9,0.62689,0.00033,10.29532]
[1779053218018,42.04,78360.81,61.9,0.62689,0.00033,10.29532]
[1779053218092,42.04,78357.3,61.9,0.62573,0.00033,10.30505]
[1779053219099,42.04,78353.2,61.9,0.62437,0.00033,10.31631]
[1779053220106,42.04,78351.48,61.9,0.6238,0.00033,10.32099]
[1779053221113,42.04,78348.9,61.9,0.62294,0.00033,10.32799]
[1779053222120,42.04,78346.17,61.9,0.62203,0.00033,10.33535]
[1779053225141,42.04,78343.64,61.9,0.62118,0.00033,10.34213]
[1779053226148,42.04,78340.32,61.9,0.62008,0.00033,10.35093]
[1779053230176,42.04,78343.72,61.9,0.62121,0.00033,10.34194]
[1779053231133,42.04,78343.72,61.9,0.62121,0.00033,10.34194]
[1779053231147,42.04,78343.72,61.9,0.62121,0.00033,10.34194]
[1779053231184,42.04,78346.27,61.9,0.62205,0.00033,10.33514]
[1779053232663,42.05,78348.19,61.9,0.62269,0.00033,10.33]
[1779053238232,42.05,78349.09,61.9,0.62297,0.00033,10.32769]
[1779053242260,42.05,78352.64,61.9,0.62414,0.00033,10.31815]
[1779053243267,42.05,78354.91,61.9,0.62489,0.00033,10.31198]
[1779053245281,42.06,78357.14,61.9,0.62563,0.00033,10.30592]
[1779053248546,42.06,78357.37,61.9,0.62569,0.00033,10.30535]
[1779053248606,42.06,78357.37,61.9,0.62569,0.00033,10.30539]
[1779053249310,42.06,78361.04,61.9,0.6269,0.00033,10.29524]
[1779053250316,42.06,78363.73,61.9,0.62779,0.00033,10.28775]
[1779053252330,42.07,78365.89,61.9,0.62859,0.00033,10.27278]
[1779053258372,42.07,78366.29,61.9,0.6287,0.00033,10.27184]
[1779053263407,42.08,78366.39,61.9,0.62872,0.00033,10.27172]
[1779053268442,42.09,78366.52,61.9,0.62875,0.00033,10.2715]
[1779053273477,42.09,78366.59,61.9,0.62875,0.00033,10.27146]
[1779053278512,42.1,78366.6,61.9,0.62874,0.00033,10.27158]
[1779053280217,42.1,78366.6,61.9,0.62874,0.00033,10.27158]
[1779053280526,42.1,78366.54,61.9,0.62871,0.00033,10.27181]
[1779053285561,42.11,78367.23,61.9,0.62892,0.00033,10.27002]
[1779053290596,42.11,78367.38,61.9,0.62896,0.00033,10.26974]
[1779053295631,42.12,78367.2,61.9,0.62888,0.00033,10.27039]
[1779053301073,42.12,78367.17,61.9,0.62886,0.00033,10.27058]
[1779053301174,42.12,78367.2,61.9,0.62886,0.00033,10.27055]
[1779053302765,42.12,78367.13,61.9,0.62884,0.00033,10.27074]
[1779053302866,42.12,78367.28,61.9,0.62889,0.00033,10.27035]
[1779053304827,42.13,78367.13,61.9,0.62883,0.00033,10.2708]
[1779053305183,42.13,78367.13,61.9,0.62883,0.00033,10.2708]
[1779053304928,42.13,78367.13,61.9,0.62883,0.00033,10.27085]
[1779053305701,42.13,78367.18,61.9,0.62884,0.00033,10.27071]
[1779053306291,42.13,78367.18,61.9,0.62884,0.00033,10.27071]
[1779053306616,42.13,78367.18,61.9,0.62884,0.00033,10.27071]
[1779053309691,42.13,78366.89,61.9,0.62874,0.00033,10.2716]
[1779053309777,42.13,78366.89,61.9,0.62874,0.00033,10.27162]
[1779053315771,42.14,78366.89,61.9,0.62881,0.00033,10.26282]
[1779053320806,42.14,78366.78,61.9,0.62876,0.00033,10.26326]
[1779053325842,42.15,78366.84,61.9,0.62877,0.00033,10.26321]
[1779053330878,42.15,78366.53,61.9,0.62865,0.00033,10.2642]
[1779053335913,42.16,78366.6,61.9,0.62866,0.00033,10.26411]
[1779053340948,42.16,78367.22,61.9,0.62885,0.00033,10.26249]
[1779053341993,42.16,78367.22,61.9,0.62885,0.00033,10.26249]
[1779053342226,42.16,78367.22,61.9,0.62885,0.00033,10.26249]
[1779053342962,42.17,78373.47,61.9,0.63091,0.00033,10.24483]
[1779053345902,42.17,78374.1,61.9,0.63111,0.00033,10.2431]
[1779053345983,42.17,78374.14,61.9,0.63112,0.00033,10.24302]
[1779053349471,42.17,78374.14,61.9,0.63112,0.00033,10.24302]
[1779053349506,42.17,78374.14,61.9,0.63111,0.00033,10.24311]
[1779053350916,42.17,78374.14,61.9,0.63111,0.00033,10.24311]
[1779053351017,42.17,78374.14,61.9,0.6311,0.00033,10.24315]
[1779053351363,42.17,78374.14,61.9,0.6311,0.00033,10.24315]
[1779053352025,42.17,78373.68,61.9,0.63095,0.00033,10.24449]
[1779053357061,42.17,78372.57,61.9,0.63059,0.00033,10.24759]
[1779053362095,42.17,78373.08,61.9,0.63077,0.00033,10.24607]
[1779053363814,42.17,78373.04,61.9,0.63076,0.00033,10.24612]
[1779053364109,42.16,78370.91,61.9,0.63006,0.00033,10.25212]
[1779053365116,42.16,78369.29,61.9,0.62954,0.00033,10.25666]
[1779053370151,42.15,78366.53,61.9,0.62865,0.00033,10.26425]
[1779053371158,42.16,78365.34,61.9,0.62835,0.00033,10.25863]
[1779053376193,42.16,78366.18,61.9,0.62862,0.00033,10.25632]
[1779053381228,42.16,78366.81,61.9,0.62882,0.00033,10.25462]
[1779053382145,42.16,78366.81,61.9,0.62882,0.00033,10.25462]
[1779053382203,42.16,78366.81,61.9,0.62882,0.00033,10.25462]
[1779053382235,42.16,78370.31,61.9,0.62997,0.00033,10.24473]
[1779053383242,42.16,78375.25,61.9,0.6316,0.00033,10.23063]
[1779053384249,42.16,78378.94,61.9,0.63282,0.00033,10.21998]
[1779053385256,42.16,78382.09,61.9,0.63385,0.00033,10.21082]
[1779053388277,42.16,78384.43,61.9,0.63461,0.00033,10.20404]
[1779053392305,42.17,78386.02,61.9,0.63512,0.00033,10.19948]
[1779053397341,42.18,78392.26,61.9,0.63715,0.00033,10.18113]
[1779053398348,42.18,78396.96,61.9,0.63868,0.00033,10.16704]
[1779053400362,42.18,78399.55,61.9,0.63952,0.00033,10.1593]
[1779053405940,42.19,78398.89,61.9,0.63929,0.00033,10.16147]
[1779053408418,42.19,78396.59,61.9,0.63852,0.00033,10.16858]
[1779053413453,42.2,78395.38,61.9,0.63811,0.00033,10.17236]
[1779053418488,42.2,78395.16,61.9,0.63802,0.00033,10.17318]
[1779053423523,42.21,78395.1,61.9,0.63799,0.00033,10.17348]
[1779053428560,42.21,78395.1,61.9,0.63798,0.00033,10.17361]
[1779053433595,42.21,78394.76,61.9,0.63795,0.00033,10.1657]
[1779053438633,42.22,78393.58,61.9,0.63755,0.00033,10.16936]
[1779053443669,42.22,78393.87,61.9,0.63764,0.00033,10.1686]
[1779053444676,42.22,78396.33,61.9,0.63844,0.00033,10.16122]
[1779053445683,42.22,78400.82,61.9,0.63991,0.00033,10.14765]
[1779053450082,42.23,78403.36,61.9,0.64072,0.00033,10.14005]
[1779053455754,42.24,78403.9,61.9,0.64087,0.00033,10.13865]
[1779053460789,42.24,78403.76,61.9,0.6408,0.00033,10.13928]
[1779053468845,42.25,78404.29,61.9,0.64094,0.00033,10.13798]
[1779053473880,42.26,78404.43,61.9,0.64097,0.00033,10.13775]
[1779053478915,42.27,78404.51,61.9,0.64097,0.00033,10.1377]
[1779053483950,42.27,78403.75,61.9,0.64071,0.00033,10.14021]
[1779053489992,42.28,78403.79,61.9,0.6407,0.00033,10.14031]
[1779053497043,42.29,78404.24,61.9,0.64092,0.00033,10.1301]
[1779053502079,42.29,78404.16,61.9,0.64088,0.00033,10.1305]
[1779053510135,42.3,78404.43,61.9,0.64094,0.00033,10.12997]
[1779053515170,42.31,78405.26,61.9,0.64119,0.00033,10.12761]
[1779053520205,42.32,78403.85,61.9,0.64071,0.00033,10.13211]
[1779053521212,42.32,78401.12,61.9,0.63982,0.00033,10.14046]
[1779053522219,42.32,78398.16,61.9,0.63885,0.00033,10.14948]
[1779053524233,42.32,78393.22,61.9,0.63723,0.00033,10.16435]
[1779053525240,42.32,78390.21,61.9,0.63624,0.00033,10.17333]
[1779053531282,42.33,78390.63,61.9,0.63636,0.00033,10.17225]
[1779053538334,42.34,78390.21,61.9,0.6362,0.00033,10.17371]
[1779053543375,42.34,78389.46,61.9,0.63594,0.00033,10.17606]
[1779053548401,42.35,78389.66,61.9,0.63599,0.00033,10.1756]
[1779053551363,42.35,78389.66,61.9,0.63599,0.00033,10.1756]
[1779053551422,42.35,78385.7,61.9,0.63478,0.00033,10.17829]
[1779053552429,42.35,78379.66,61.9,0.63281,0.00033,10.19578]
[1779053553436,42.34,78374.95,61.9,0.63127,0.00033,10.20922]
[1779053558471,42.35,78375.21,61.9,0.63135,0.00033,10.20854]
[1779053562499,42.35,78373.6,61.9,0.63082,0.00033,10.21314]
[1779053566527,42.35,78375.3,61.9,0.63138,0.00033,10.20829]
[1779053571562,42.35,78375.14,61.9,0.63132,0.00033,10.20878]
[1779053576597,42.35,78373.47,61.9,0.63077,0.00033,10.21353]
[1779053578573,42.35,78371.88,61.9,0.63025,0.00033,10.21805]
[1779053583646,42.35,78371.75,61.9,0.6302,0.00033,10.21842]
[1779053590695,42.35,78371.45,61.9,0.6301,0.00033,10.21928]
[1779053595730,42.35,78370.9,61.9,0.62992,0.00033,10.22085]
[1779053600137,42.35,78370.12,61.9,0.62967,0.00033,10.22305]
[1779053600765,42.35,78366.54,61.9,0.62849,0.00033,10.23311]
[1779053605703,42.35,78364.97,61.9,0.62797,0.00033,10.23744]
[1779053608944,42.35,78363.23,61.9,0.6274,0.00033,10.24226]
[1779053609045,42.35,78362.64,61.9,0.62721,0.00033,10.24389]
[1779053613327,42.35,78357.09,61.9,0.62546,0.00033,10.2502]
[1779053613856,42.35,78354.38,61.9,0.62456,0.00033,10.25757]
[1779053615393,42.35,78354.38,61.9,0.62456,0.00033,10.25757]
[1779053616402,42.35,78354.25,61.9,0.62452,0.00033,10.25796]
[1779053616409,42.35,78356.5,61.9,0.62526,0.00033,10.25187]
[1779053616877,42.35,78362.75,61.9,0.62733,0.00033,10.23469]
[1779053618891,42.35,78365.38,61.9,0.62819,0.00033,10.22742]
[1779053623624,42.35,78365.89,61.9,0.62835,0.00033,10.22609]
[1779053623926,42.36,78366.08,61.9,0.62841,0.00033,10.22559]
[1779053625940,42.36,78367.96,61.9,0.62902,0.00033,10.22034]
[1779053633996,42.36,78369.5,61.9,0.62952,0.00033,10.21613]
[1779053634918,42.36,78369.5,61.9,0.62952,0.00033,10.21613]
[1779053635196,42.36,78369.5,61.9,0.62952,0.00033,10.21613]
[1779053635327,42.36,78369.5,61.9,0.62952,0.00033,10.21613]
[1779053638928,42.36,78369.91,61.9,0.62965,0.00033,10.21502]
[1779053639031,42.36,78369.85,61.9,0.62963,0.00033,10.2152]
[1779053644066,42.37,78369.99,61.9,0.62967,0.00033,10.21486]
[1779053649101,42.37,78369.55,61.9,0.62952,0.00033,10.21615]
[1779053657157,42.37,78370.64,61.9,0.62987,0.00033,10.21316]
[1779053662192,42.37,78370.29,61.9,0.62974,0.00033,10.21422]
[1779053665174,42.37,78370.33,61.9,0.62976,0.00033,10.21412]
[1779053671255,42.38,78370.05,61.9,0.62975,0.00033,10.20599]
[1779053672801,42.38,78369.87,61.9,0.62969,0.00033,10.20651]
[1779053673269,42.38,78370.01,61.9,0.62973,0.00033,10.20613]
[1779053674276,42.38,78373.33,61.9,0.63082,0.00033,10.19674]
[1779053676567,42.38,78374.03,61.9,0.63106,0.00033,10.1947]
[1779053679660,42.37,78375.96,61.9,0.63171,0.00033,10.18904]
[1779053679701,42.37,78375.96,61.9,0.63171,0.00033,10.18904]
[1779053680585,42.37,78383.31,61.9,0.63413,0.00033,10.16782]
[1779053681327,42.37,78388.29,61.9,0.63576,0.00033,10.15322]
[1779053683341,42.37,78390.73,61.9,0.63656,0.00033,10.14605]
[1779053684348,42.38,78392.44,61.9,0.63712,0.00033,10.141]
[1779053687369,42.38,78394.88,61.9,0.6379,0.00033,10.13386]
[1779053691397,42.38,78396.75,61.9,0.6385,0.00033,10.12839]
[1779053694418,42.39,78402.06,61.9,0.64023,0.00033,10.11238]
[1779053696432,42.39,78403.96,61.9,0.64084,0.00033,10.10664]
[1779053701467,42.39,78399.11,61.9,0.63924,0.00033,10.12153]
[1779053706502,42.4,78399.52,61.9,0.63936,0.00033,10.12044]
[1779053708516,42.4,78401.8,61.9,0.6401,0.00033,10.1136]
[1779053713551,42.41,78402.7,61.9,0.64037,0.00033,10.11105]
[1779053716573,42.41,78397.0,61.9,0.6385,0.00033,10.12838]
[1779053717580,42.41,78394.52,61.9,0.63769,0.00033,10.13583]
[1779053719594,42.41,78392.69,61.9,0.63708,0.00033,10.14132]
[1779053724629,42.42,78392.69,61.9,0.63708,0.00033,10.14139]
[1779053728062,42.42,78392.98,61.9,0.63717,0.00033,10.14057]
[1779053728092,42.42,78392.98,61.9,0.63717,0.00033,10.14057]
[1779053734699,42.42,78392.89,61.9,0.63723,0.00033,10.13188]
[1779053739734,42.42,78392.7,61.9,0.63715,0.00033,10.13255]
[1779053742757,42.43,78391.02,61.9,0.63659,0.00033,10.13764]
[1779053747792,42.43,78390.97,61.9,0.63656,0.00033,10.13797]
[1779053752827,42.44,78393.03,61.9,0.63722,0.00033,10.132]
[1779053754841,42.44,78396.96,61.9,0.6385,0.00033,10.1203]
[1779053755848,42.44,78400.96,61.9,0.6398,0.00033,10.10827]
[1779053759876,42.45,78402.76,61.9,0.64037,0.00033,10.10296]
[1779053765102,42.45,78402.74,61.9,0.64035,0.00033,10.10317]
[1779053770955,42.46,78403.18,61.9,0.64047,0.00033,10.10206]
[1779053773169,42.46,78405.3,61.9,0.64116,0.00033,10.09562]
[1779053773976,42.46,78408.05,61.9,0.64206,0.00033,10.0872]
[1779053774968,42.46,78408.05,61.9,0.64206,0.00033,10.0872]
[1779053774983,42.46,78414.57,61.9,0.64418,0.00032,10.06703]
[1779053776259,42.46,78416.97,61.9,0.64495,0.00032,10.05955]
[1779053777399,42.46,78416.97,61.9,0.64495,0.00032,10.05955]
[1779053777496,42.46,78416.97,61.9,0.64495,0.00032,10.05955]
[1779053779074,42.46,78419.4,61.9,0.64574,0.00032,10.05197]
[1779053779128,42.46,78421.07,61.9,0.64628,0.00032,10.04673]
[1779053780902,42.46,78422.26,61.9,0.64666,0.00032,10.04298]
[1779053781027,42.46,78423.2,61.9,0.64696,0.00032,10.04001]
[1779053786772,42.46,78423.85,61.9,0.64718,0.00032,10.03791]
[1779053787069,42.46,78423.8,61.9,0.64716,0.00032,10.03805]
[1779053788568,42.46,78423.8,61.9,0.64716,0.00032,10.03805]
[1779053788905,42.46,78424.19,61.9,0.64729,0.00032,10.0368]
[1779053789141,42.46,78424.19,61.9,0.64729,0.00032,10.0368]
[1779053790019,42.46,78424.45,61.9,0.64737,0.00032,10.03598]
[1779053790139,42.46,78424.45,61.9,0.64737,0.00032,10.03598]
[1779053790712,42.46,78424.45,61.9,0.64737,0.00032,10.03598]
[1779053790240,42.46,78426.71,61.9,0.64811,0.00032,10.02877]
[1779053791187,42.46,78431.48,61.9,0.64976,0.00032,10.00428]
[1779053792666,42.46,78434.14,61.9,0.65061,0.00032,9.9957]
[1779053796132,42.46,78435.89,61.9,0.65117,0.00032,9.99008]
[1779053801168,42.47,78436.18,61.9,0.65125,0.00032,9.98926]
[1779053806348,42.47,78435.92,61.9,0.65116,0.00032,9.99021]
[1779053808217,42.47,78442.79,61.9,0.65337,0.00032,9.96777]
[1779053809224,42.47,78454.3,61.9,0.65706,0.00032,9.92937]
[1779053810231,42.48,78450.65,61.9,0.65589,0.00032,9.94169]
[1779053812245,42.48,78446.43,61.9,0.65452,0.00032,9.95584]
[1779053813399,42.48,78446.43,61.9,0.65452,0.00032,9.95584]
[1779053813461,42.48,78442.31,61.9,0.65319,0.00032,9.96952]
[1779053814259,42.48,78437.17,61.9,0.65154,0.00032,9.98642]
[1779053815266,42.48,78435.07,61.9,0.65086,0.00032,9.99328]
[1779053822315,42.48,78435.01,61.9,0.65083,0.00032,9.9936]
[1779053827153,42.49,78434.96,61.9,0.65081,0.00032,9.9938]
[1779053827350,42.49,78433.08,61.9,0.65019,0.00032,9.99995]
[1779053828357,42.49,78431.48,61.9,0.64967,0.00032,10.00514]
[1779053829364,42.49,78429.69,61.9,0.6491,0.00032,10.01092]
[1779053831633,42.49,78428.79,61.9,0.6488,0.00032,10.01382]
[1779053831788,42.49,78428.79,61.9,0.6488,0.00032,10.01382]
[1779053832386,42.49,78425.02,61.9,0.64758,0.00032,10.02587]
[1779053833604,42.49,78425.02,61.9,0.64758,0.00032,10.02587]
[1779053833719,42.49,78418.98,61.9,0.64562,0.00032,10.04502]
[1779053834400,42.49,78416.55,61.9,0.64483,0.00032,10.05264]
[1779053836609,42.49,78415.44,61.9,0.64447,0.00032,10.05614]
[1779053836710,42.49,78407.23,61.9,0.6418,0.00033,10.08156]
[1779053837422,42.49,78397.23,61.9,0.63853,0.00033,10.11187]
[1779053838429,42.49,78391.71,61.9,0.63673,0.00033,10.12835]
[1779053840443,42.5,78389.43,61.9,0.63598,0.00033,10.13512]
[1779053841450,42.5,78395.84,61.9,0.63807,0.00033,10.11612]
[1779053842457,42.5,78401.78,61.9,0.64001,0.00033,10.09826]
[1779053846485,42.5,78402.21,61.9,0.64014,0.00033,10.09709]
[1779053851520,42.51,78402.26,61.9,0.64024,0.00033,10.088]
[1779053856555,42.51,78395.42,61.9,0.63798,0.00033,10.10877]
[1779053857562,42.51,78390.13,61.9,0.63625,0.00033,10.12448]
[1779053858570,42.51,78388.3,61.9,0.63565,0.00033,10.12988]
[1779053862597,42.52,78386.44,61.9,0.63504,0.00033,10.13536]
[1779053863604,42.52,78382.14,61.9,0.63362,0.00033,10.14787]
[1779053863969,42.52,78382.14,61.9,0.63362,0.00033,10.14787]
[1779053863980,42.52,78382.14,61.9,0.63362,0.00033,10.14787]
[1779053864327,42.52,78382.14,61.9,0.63362,0.00033,10.14787]
[1779053864645,42.52,78382.14,61.9,0.63362,0.00033,10.14787]
[1779053864683,42.52,78370.64,61.9,0.62984,0.00033,10.1807]
[1779053865427,42.52,78370.64,61.9,0.62984,0.00033,10.1807]
[1779053865618,42.52,78365.62,61.9,0.62819,0.00033,10.19475]
[1779053867632,42.52,78363.08,61.9,0.62735,0.00033,10.20178]
[1779053868796,42.52,78363.08,61.9,0.62735,0.00033,10.20178]
[1779053869146,42.52,78363.19,61.9,0.62738,0.00033,10.20148]
[1779053869379,42.52,78363.19,61.9,0.62738,0.00033,10.20148]
[1779053869646,42.52,78366.35,61.9,0.62843,0.00033,10.19271]
[1779053869972,42.52,78366.35,61.9,0.62843,0.00033,10.19271]
[1779053870653,42.52,78367.6,61.9,0.62884,0.00033,10.18923]
[1779053873795,42.52,78367.56,61.9,0.62882,0.00033,10.18935]
[1779053873830,42.52,78367.61,61.9,0.62884,0.00033,10.18922]
[1779053873917,42.52,78367.61,61.9,0.62884,0.00033,10.18922]
[1779053880510,42.52,78367.96,61.9,0.62895,0.00033,10.18825]
[1779053880723,42.52,78367.63,61.9,0.62884,0.00033,10.1892]
[1779053881711,42.52,78367.63,61.9,0.62884,0.00033,10.1892]
[1779053882207,42.52,78368.51,61.9,0.62913,0.00033,10.18674]
[1779053882552,42.52,78368.51,61.9,0.62913,0.00033,10.18674]
[1779053883124,42.52,78369.14,61.9,0.62934,0.00033,10.18498]
[1779053883744,42.52,78373.06,61.9,0.63063,0.00033,10.17395]
[1779053884751,42.52,78375.1,61.9,0.6313,0.00033,10.16818]
[1779053888779,42.52,78376.99,61.9,0.63191,0.00033,10.16288]
[1779053891802,42.53,78380.95,61.9,0.6332,0.00033,10.15159]
[1779053896837,42.53,78382.72,61.9,0.63378,0.00033,10.14655]
[1779053902881,42.53,78383.86,61.9,0.63414,0.00033,10.14333]
[1779053914965,42.54,78383.53,61.9,0.63411,0.00033,10.13538]
[1779053920000,42.54,78384.05,61.9,0.63428,0.00033,10.13396]
[1779053926042,42.54,78384.92,61.9,0.63456,0.00033,10.13146]
[1779053929063,42.54,78382.39,61.9,0.63373,0.00033,10.13882]
[1779053931077,42.55,78380.73,61.9,0.63318,0.00033,10.14366]
[1779053936112,42.55,78380.78,61.9,0.63318,0.00033,10.14361]
[1779053937575,42.55,78380.78,61.9,0.63318,0.00033,10.14361]
[1779053937672,42.55,78380.78,61.9,0.63318,0.00033,10.14364]
[1779053938126,42.55,78378.26,61.9,0.63235,0.00033,10.15088]
[1779053939133,42.55,78373.99,61.9,0.63094,0.00033,10.16306]
[1779053942235,42.55,78372.88,61.9,0.63058,0.00033,10.16616]
[1779053943711,42.55,78372.88,61.9,0.63059,0.00033,10.16608]
[1779053944171,42.54,78372.88,61.9,0.63061,0.00033,10.16594]
[1779053944272,42.54,78369.45,61.9,0.62948,0.00033,10.1756]
[1779053945175,42.54,78364.57,61.9,0.62787,0.00033,10.18922]
[1779053947190,42.54,78362.95,61.9,0.62733,0.00033,10.19371]
[1779053948022,42.54,78362.95,61.9,0.62733,0.00033,10.19371]
[1779053948198,42.54,78362.63,61.9,0.62722,0.00033,10.1946]
[1779053948974,42.54,78362.63,61.9,0.62722,0.00033,10.1946]
[1779053949227,42.54,78362.63,61.9,0.62722,0.00033,10.1946]
[1779053953547,42.54,78362.08,61.9,0.62704,0.00033,10.19612]
[1779053955303,42.54,78359.87,61.9,0.62631,0.00033,10.20219]
[1779053958324,42.54,78355.75,61.9,0.62495,0.00033,10.21339]
[1779053963359,42.54,78356.07,61.9,0.62506,0.00033,10.21248]
[1779053974585,42.54,78356.14,61.9,0.62509,0.00033,10.21228]
[1779053985513,42.53,78356.1,61.9,0.62518,0.00033,10.20323]
[1779053988537,42.53,78354.32,61.9,0.62459,0.00033,10.20803]
[1779053993569,42.53,78353.6,61.9,0.62435,0.00033,10.21003]
[1779053996466,42.54,78353.51,61.9,0.62432,0.00033,10.21029]
[1779054000618,42.54,78349.54,61.9,0.62299,0.00033,10.22101]
[1779054001440,42.54,78349.54,61.9,0.62299,0.00033,10.22101]
[1779054001495,42.54,78349.54,61.9,0.62299,0.00033,10.22101]
[1779054001625,42.54,78354.87,61.9,0.62476,0.00033,10.20671]
[1779054001992,42.54,78354.87,61.9,0.62476,0.00033,10.20671]
[1779054002479,42.54,78354.87,61.9,0.62476,0.00033,10.20671]
[1779054002632,42.54,78363.82,61.9,0.62772,0.00033,10.18223]
[1779054003639,42.54,78367.95,61.9,0.62908,0.00033,10.17074]
[1779054005653,42.54,78369.35,61.9,0.62954,0.00033,10.16683]
[1779054010688,42.54,78369.5,61.9,0.62958,0.00033,10.16647]
[1779054011926,42.54,78369.5,61.9,0.62958,0.00033,10.16647]
[1779054011962,42.54,78369.5,61.9,0.62958,0.00033,10.16647]
[1779054012041,42.54,78369.5,61.9,0.62958,0.00033,10.16647]
[1779054012502,42.54,78369.5,61.9,0.62958,0.00033,10.16647]
[1779054012702,42.54,78349.31,61.9,0.6229,0.00033,10.22174]
[1779054013785,42.54,78349.31,61.9,0.6229,0.00033,10.22174]
[1779054013899,42.55,78345.78,61.9,0.62173,0.00033,10.23114]
[1779054014720,42.55,78335.77,61.9,0.6184,0.00033,10.25721]
[1779054015727,42.55,78338.43,61.9,0.61928,0.00033,10.25037]
[1779054017896,42.55,78339.72,61.9,0.61971,0.00033,10.24701]
[1779054027811,42.55,78339.83,61.9,0.61975,0.00033,10.24674]
[1779054032846,42.55,78349.37,61.9,0.62301,0.00033,10.21261]
[1779054037881,42.55,78350.73,61.9,0.62345,0.00033,10.20903]
[1779054038245,42.55,78350.73,61.9,0.62345,0.00033,10.20903]
[1779054043923,42.55,78351.08,61.9,0.62356,0.00033,10.20819]
[1779054048967,42.56,78351.65,61.9,0.62374,0.00033,10.20673]
[1779054049974,42.56,78353.37,61.9,0.62431,0.00033,10.20213]
[1779054054002,42.56,78355.29,61.9,0.62493,0.00033,10.19704]
[1779054054882,42.56,78355.29,61.9,0.62493,0.00033,10.19704]
[1779054055102,42.56,78355.29,61.9,0.62493,0.00033,10.19706]
[1779054056363,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056373,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056400,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056444,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056494,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056553,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056567,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054056614,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054057513,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054057545,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054057597,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054057610,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054057697,42.56,78355.36,61.9,0.62495,0.00033,10.19688]
[1779054057785,42.56,78380.16,61.9,0.63314,0.00033,10.12753]
[1779054058579,42.56,78380.16,61.9,0.63314,0.00033,10.12753]
[1779054058679,42.56,78385.77,61.9,0.63499,0.00033,10.11124]
[1779054059558,42.56,78385.77,61.9,0.63499,0.00033,10.11124]
[1779054059609,42.56,78387.68,61.9,0.63562,0.00033,10.10566]
[1779054063076,42.55,78389.36,61.9,0.63619,0.00033,10.10055]
[1779054069118,42.55,78390.8,61.9,0.63667,0.00033,10.09618]
[1779054072168,42.55,78390.33,61.9,0.63652,0.00033,10.09752]
[1779054072194,42.55,78390.58,61.9,0.63661,0.00033,10.09676]
[1779054073146,42.55,78397.34,61.9,0.63882,0.00033,10.07666]
[1779054074153,42.55,78400.39,61.9,0.63981,0.00033,10.06752]
[1779054079188,42.55,78401.21,61.9,0.64006,0.00033,10.06524]
[1779054084223,42.56,78402.49,61.9,0.64046,0.00033,10.06155]
[1779054088251,42.56,78397.84,61.9,0.63893,0.00033,10.07566]
[1779054090265,42.56,78395.94,61.9,0.63831,0.00033,10.08137]
[1779054092279,42.57,78394.9,61.9,0.63807,0.00033,10.07537]
[1779054097314,42.57,78394.46,61.9,0.63791,0.00033,10.07678]
[1779054103363,42.57,78393.15,61.9,0.63747,0.00033,10.08076]
[1779054108398,42.58,78393.21,61.9,0.63748,0.00033,10.08069]
[1779054113433,42.58,78392.95,61.9,0.63739,0.00033,10.08154]
[1779054119475,42.58,78392.53,61.9,0.63724,0.00033,10.08291]
[1779054124510,42.59,78392.09,61.9,0.63708,0.00033,10.08431]
[1779054129545,42.59,78392.08,61.9,0.63707,0.00033,10.08444]
[1779054135587,42.59,78392.47,61.9,0.63719,0.00033,10.08336]
[1779054140624,42.6,78392.31,61.9,0.63713,0.00033,10.08393]
[1779054146666,42.6,78390.2,61.9,0.63642,0.00033,10.09027]
[1779054151701,42.6,78390.2,61.9,0.63652,0.00033,10.08122]
[1779054160764,42.61,78390.03,61.9,0.63645,0.00033,10.08187]
[1779054162063,42.61,78390.03,61.9,0.63645,0.00033,10.08187]
[1779054162094,42.61,78390.03,61.9,0.63645,0.00033,10.08187]
[1779054162073,42.61,78389.97,61.9,0.63642,0.00033,10.08207]
[1779054162778,42.61,78375.73,61.9,0.63174,0.00033,10.12331]
[1779054163371,42.61,78375.73,61.9,0.63174,0.00033,10.12331]
[1779054163785,42.61,78372.6,61.9,0.63072,0.00033,10.13211]
[1779054164792,42.6,78372.84,61.9,0.63081,0.00033,10.13136]
[1779054166324,42.6,78372.77,61.9,0.63078,0.00033,10.13158]
[1779054166838,42.6,78372.77,61.9,0.63078,0.00033,10.13158]
[1779054168301,42.61,78372.82,61.9,0.63079,0.00033,10.13148]
[1779054173855,42.59,78371.75,61.9,0.63048,0.00033,10.13414]
[1779054178890,42.58,78372.42,61.9,0.63073,0.00033,10.13199]
[1779054183674,42.58,78372.5,61.9,0.63076,0.00033,10.13173]
[1779054183705,42.58,78372.5,61.9,0.63076,0.00033,10.13173]
[1779054183925,42.58,78377.11,61.9,0.63228,0.00033,10.1186]
[1779054184932,42.58,78379.25,61.9,0.63299,0.00033,10.11245]
[1779054186946,42.58,78385.84,61.9,0.63516,0.00033,10.09335]
[1779054187202,42.58,78385.84,61.9,0.63516,0.00033,10.09335]
[1779054187953,42.58,78386.99,61.9,0.63554,0.00033,10.08997]
[1779054192989,42.58,78387.78,61.9,0.6358,0.00033,10.08758]
[1779054193397,42.58,78387.78,61.9,0.6358,0.00033,10.08758]
[1779054193995,42.58,78388.07,61.9,0.6359,0.00033,10.08675]
[1779054194474,42.58,78388.07,61.9,0.6359,0.00033,10.08675]
[1779054194534,42.58,78388.07,61.9,0.6359,0.00033,10.08675]
[1779054201044,42.58,78388.01,61.9,0.63586,0.00033,10.08705]
[1779054207404,42.58,78388.13,61.9,0.6359,0.00033,10.08677]
[1779054208093,42.58,78388.64,61.9,0.63606,0.00033,10.08529]
[1779054213128,42.58,78388.35,61.9,0.63608,0.00033,10.07694]
[1779054218163,42.58,78388.56,61.9,0.63615,0.00033,10.07624]
[1779054223198,42.58,78388.48,61.9,0.63613,0.00033,10.0764]
[1779054227623,42.57,78388.68,61.9,0.6362,0.00033,10.07578]
[1779054227688,42.57,78388.34,61.9,0.63609,0.00033,10.07676]
[1779054228233,42.57,78390.57,61.9,0.63682,0.00033,10.07021]
[1779054231254,42.58,78397.06,61.9,0.63895,0.00033,10.05095]
[1779054236290,42.58,78397.16,61.9,0.63897,0.00033,10.05073]
[1779054241325,42.58,78397.72,61.9,0.63915,0.00033,10.04913]
[1779054247368,42.59,78398.35,61.9,0.63934,0.00033,10.04732]
[1779054253410,42.59,78399.24,61.9,0.63963,0.00033,10.04468]
[1779054259452,42.59,78398.02,61.9,0.63921,0.00033,10.04858]
[1779054271536,42.61,78397.86,61.9,0.63922,0.00033,10.04032]
[1779054276571,42.61,78397.73,61.9,0.63916,0.00033,10.04088]
[1779054282613,42.62,78396.53,61.9,0.63874,0.00033,10.04467]
[1779054287648,42.63,78396.48,61.9,0.63871,0.00033,10.04497]
[1779054292683,42.63,78396.61,61.9,0.63874,0.00033,10.04474]
[1779054297718,42.64,78395.28,61.9,0.63829,0.00033,10.04885]
[1779054302753,42.64,78394.98,61.9,0.63817,0.00033,10.04988]
[1779054307788,42.65,78395.23,61.9,0.63824,0.00033,10.04926]
[1779054317858,42.66,78395.12,61.9,0.63818,0.00033,10.04986]
[1779054323900,42.66,78394.9,61.9,0.63809,0.00033,10.05067]
[1779054337998,42.67,78394.9,61.9,0.63815,0.00033,10.04187]
[1779054339062,42.67,78394.9,61.9,0.63815,0.00033,10.04187]
[1779054339093,42.67,78394.9,61.9,0.63815,0.00033,10.04187]
[1779054348069,42.68,78393.34,61.9,0.63761,0.00033,10.04677]
[1779054350530,42.69,78393.26,61.9,0.63758,0.00033,10.04705]
[1779054351089,42.68,78391.14,61.9,0.63689,0.00033,10.0533]
[1779054358138,42.68,78390.64,61.9,0.63674,0.00033,10.05466]
[1779054363173,42.68,78390.15,61.9,0.63659,0.00033,10.05603]
[1779054368208,42.68,78390.4,61.9,0.63668,0.00033,10.05522]
[1779054372236,42.67,78387.14,61.9,0.63561,0.00033,10.06474]
[1779054377083,42.67,78386.92,61.9,0.63554,0.00033,10.06537]
[1779054377193,42.67,78386.92,61.9,0.63554,0.00033,10.06537]
[1779054377271,42.67,78378.66,61.9,0.63282,0.00033,10.08927]
[1779054378278,42.67,78373.34,61.9,0.63107,0.00033,10.10444]
[1779054379285,42.67,78371.01,61.9,0.63029,0.00033,10.11103]
[1779054380052,42.67,78371.01,61.9,0.63029,0.00033,10.11103]
[1779054381032,42.67,78369.99,61.9,0.62996,0.00033,10.11392]
[1779054381149,42.67,78369.99,61.9,0.62996,0.00033,10.11392]
[1779054381299,42.68,78368.1,61.9,0.62933,0.00033,10.11923]
[1779054385327,42.68,78365.4,61.9,0.62843,0.00033,10.1268]
[1779054389316,42.68,78365.52,61.9,0.62847,0.00033,10.12651]
[1779054389355,42.68,78366.08,61.9,0.62865,0.00033,10.12497]
[1779054392376,42.68,78364.91,61.9,0.62835,0.00033,10.11916]
[1779054396563,42.68,78364.79,61.9,0.62831,0.00033,10.11954]
[1779054403453,42.69,78363.96,61.9,0.62802,0.00033,10.12195]
[1779054408488,42.69,78362.78,61.9,0.62762,0.00033,10.12527]
[1779054413523,42.69,78363.67,61.9,0.62791,0.00033,10.12286]
[1779054418699,42.69,78362.65,61.9,0.62757,0.00033,10.12572]
[1779054418824,42.69,78362.65,61.9,0.62757,0.00033,10.12572]
[1779054418848,42.69,78362.65,61.9,0.62757,0.00033,10.12572]
[1779054418941,42.7,78362.68,61.9,0.62758,0.00033,10.12564]
[1779054419894,42.7,78362.68,61.9,0.62758,0.00033,10.12564]
[1779054420313,42.7,78362.68,61.9,0.62758,0.00033,10.12564]
[1779054420375,42.7,78362.68,61.9,0.62758,0.00033,10.12564]
[1779054420393,42.69,78372.26,61.9,0.63075,0.00033,10.09893]
[1779054421331,42.69,78372.26,61.9,0.63075,0.00033,10.09893]
[1779054421360,42.69,78379.44,61.9,0.63311,0.00033,10.07849]
[1779054421463,42.69,78379.44,61.9,0.63311,0.00033,10.07849]
[1779054421579,42.69,78383.29,61.9,0.63438,0.00033,10.06739]
[1779054422586,42.7,78387.83,61.9,0.63587,0.00033,10.05418]
[1779054424600,42.7,78391.33,61.9,0.63702,0.00033,10.04392]
[1779054426614,42.7,78393.52,61.9,0.63773,0.00033,10.0375]
[1779054430642,42.7,78389.97,61.9,0.63656,0.00033,10.04804]
[1779054435677,42.7,78391.18,61.9,0.63695,0.00033,10.04459]
[1779054438698,42.71,78395.7,61.9,0.63842,0.00033,10.03127]
[1779054442726,42.71,78394.12,61.9,0.63789,0.00033,10.0361]
[1779054451789,42.72,78393.0,61.9,0.6376,0.00033,10.03049]
[1779054458838,42.73,78392.53,61.9,0.63743,0.00033,10.03206]
[1779054465887,42.73,78392.28,61.9,0.63733,0.00033,10.03297]
[1779054472936,42.74,78392.17,61.9,0.63727,0.00033,10.03346]
[1779054478978,42.74,78393.31,61.9,0.63763,0.00033,10.03022]
[1779054480992,42.75,78397.87,61.9,0.63912,0.00033,10.0167]
[1779054486027,42.75,78398.19,61.9,0.63922,0.00033,10.01581]
[1779054491062,42.75,78398.89,61.9,0.63944,0.00033,10.01378]
[1779054495090,42.75,78400.86,61.9,0.64008,0.00033,10.00792]
[1779054501132,42.76,78401.29,61.9,0.64021,0.00033,10.00672]
[1779054506167,42.76,78402.25,61.9,0.64052,0.00033,10.00391]
[1779054511202,42.76,78402.25,61.9,0.64061,0.00033,9.99481]
[1779054516243,42.76,78402.11,61.9,0.64057,0.00033,9.99524]
[1779054521278,42.76,78403.39,61.9,0.64098,0.00033,9.99136]
[1779054525306,42.76,78405.26,61.9,0.6416,0.00033,9.98568]
[1779054530341,42.76,78405.65,61.9,0.64172,0.00033,9.98451]
[1779054535376,42.76,78405.99,61.9,0.64183,0.00033,9.98349]
[1779054540478,42.76,78405.93,61.9,0.64181,0.00033,9.98368]
[1779054546672,42.76,78406.04,61.9,0.64184,0.00033,9.98337]
[1779054553503,42.77,78406.98,61.9,0.64215,0.00033,9.98055]
[1779054555517,42.77,78409.64,61.9,0.64301,0.00033,9.97242]
[1779054560552,42.77,78410.29,61.9,0.64322,0.00033,9.97049]
[1779054561786,42.77,78410.29,61.9,0.64322,0.00033,9.97049]
[1779054562566,42.77,78414.28,61.9,0.64452,0.00033,9.9582]
[1779054565361,42.77,78414.78,61.9,0.64468,0.00033,9.95664]
[1779054565396,42.77,78414.78,61.9,0.64468,0.00033,9.95664]
[1779054565549,42.77,78414.78,61.9,0.64468,0.00033,9.95664]
[1779054566411,42.77,78427.38,61.9,0.64877,0.00032,9.91706]
[1779054567423,42.77,78433.73,61.9,0.65083,0.00032,9.89672]
[1779054567767,42.77,78433.73,61.9,0.65083,0.00032,9.89672]
[1779054567811,42.77,78433.73,61.9,0.65083,0.00032,9.89672]
[1779054567849,42.77,78436.19,61.9,0.65162,0.00032,9.88876]
[1779054570638,42.77,78436.51,61.9,0.65172,0.00032,9.88777]
[1779054570897,42.77,78436.51,61.9,0.65172,0.00032,9.88777]
[1779054571207,42.77,78436.51,61.9,0.65172,0.00032,9.88777]
[1779054571283,42.77,78436.52,61.9,0.65183,0.00032,9.87848]
[1779054573480,42.77,78437.61,61.9,0.65219,0.00032,9.87494]
[1779054573485,42.77,78438.14,61.9,0.65236,0.00032,9.87323]
[1779054574226,42.77,78438.14,61.9,0.65236,0.00032,9.87323]
[1779054574304,42.77,78438.19,61.9,0.65237,0.00032,9.87307]
[1779054574983,42.77,78438.19,61.9,0.65237,0.00032,9.87307]
[1779054575042,42.77,78438.19,61.9,0.65237,0.00032,9.87307]
[1779054575076,42.77,78438.19,61.9,0.65237,0.00032,9.87307]
[1779054575140,42.77,78438.19,61.9,0.65237,0.00032,9.87307]
[1779054575319,42.77,78439.0,61.9,0.65263,0.00032,9.87047]
[1779054575664,42.77,78432.58,61.9,0.65055,0.00032,9.89128]
[1779054576947,42.77,78432.58,61.9,0.65055,0.00032,9.89128]
[1779054577015,42.77,78432.58,61.9,0.65055,0.00032,9.89128]
[1779054577035,42.78,78432.09,61.9,0.65039,0.00032,9.89288]
[1779054577678,42.78,78421.82,61.9,0.64706,0.00033,9.92561]
[1779054579692,42.78,78417.75,61.9,0.64573,0.00033,9.93839]
[1779054580975,42.78,78414.99,61.9,0.64483,0.00033,9.947]
[1779054581706,42.78,78407.28,61.9,0.64232,0.00033,9.97078]
[1779054582998,42.78,78402.57,61.9,0.64077,0.00033,9.9851]
[1779054583720,42.78,78400.33,61.9,0.64004,0.00033,9.99186]
[1779054586366,42.78,78400.0,61.9,0.63993,0.00033,9.99285]
[1779054586745,42.78,78397.91,61.9,0.63925,0.00033,9.99911]
[1779054590772,42.78,78394.79,61.9,0.63823,0.00033,10.00841]
[1779054592786,42.78,78392.01,61.9,0.63731,0.00033,10.0167]
[1779054594800,42.78,78389.41,61.9,0.63645,0.00033,10.02439]
[1779054599835,42.78,78388.32,61.9,0.63609,0.00033,10.02765]
[1779054600842,42.78,78384.76,61.9,0.63491,0.00033,10.03804]
[1779054605877,42.79,78388.28,61.9,0.63607,0.00033,10.02782]
[1779054610912,42.79,78392.97,61.9,0.6376,0.00033,10.0141]
[1779054611919,42.79,78396.28,61.9,0.63868,0.00033,10.00428]
[1779054613515,42.79,78398.24,61.9,0.63933,0.00033,9.99841]
[1779054613933,42.79,78401.52,61.9,0.6404,0.00033,9.98856]
[1779054618915,42.79,78401.78,61.9,0.64048,0.00033,9.98779]
[1779054618971,42.79,78410.87,61.9,0.64345,0.00033,9.96009]
[1779054619977,42.79,78412.58,61.9,0.64401,0.00033,9.95481]
[1779054625016,42.79,78413.79,61.9,0.64441,0.00033,9.95107]
[1779054629044,42.79,78415.58,61.9,0.64499,0.00033,9.94554]
[1779054634079,42.79,78415.95,61.9,0.64521,0.00033,9.9352]
[1779054639114,42.79,78416.17,61.9,0.64528,0.00033,9.93458]
[1779054643142,42.8,78413.94,61.9,0.64454,0.00033,9.9416]
[1779054647170,42.8,78412.03,61.9,0.64391,0.00033,9.94764]
[1779054649986,42.8,78411.15,61.9,0.64361,0.00033,9.95041]
[1779054654219,42.81,78406.83,61.9,0.64219,0.00033,9.96376]
[1779054660168,42.81,78406.55,61.9,0.6421,0.00033,9.96465]
[1779054665296,42.81,78402.2,61.9,0.64066,0.00033,9.97794]
[1779054665746,42.81,78402.2,61.9,0.64066,0.00033,9.97794]
[1779054666303,42.81,78385.14,61.9,0.63506,0.00033,10.02846]
[1779054667183,42.81,78385.14,61.9,0.63506,0.00033,10.02846]
[1779054667310,42.81,78382.47,61.9,0.63419,0.00033,10.0361]
[1779054668317,42.81,78387.9,61.9,0.63598,0.00033,10.02033]
[1779054671338,42.81,78389.44,61.9,0.63649,0.00033,10.01583]
[1779054676376,42.81,78389.66,61.9,0.63656,0.00033,10.01522]
[1779054682418,42.81,78389.43,61.9,0.63647,0.00033,10.016]
[1779054687453,42.81,78389.28,61.9,0.63641,0.00033,10.01649]
[1779054693495,42.82,78389.76,61.9,0.63666,0.00033,10.00599]
[1779054698530,42.82,78389.82,61.9,0.63667,0.00033,10.00592]
[1779054703565,42.83,78389.98,61.9,0.63671,0.00033,10.00556]
[1779054708600,42.83,78389.92,61.9,0.63668,0.00033,10.00585]
[1779054713635,42.83,78389.99,61.9,0.63669,0.00033,10.00575]
[1779054719677,42.84,78390.03,61.9,0.63669,0.00033,10.00576]
[1779054724712,42.84,78390.11,61.9,0.63671,0.00033,10.00564]
[1779054729747,42.85,78389.27,61.9,0.63642,0.00033,10.0082]
[1779054735789,42.85,78388.86,61.9,0.63628,0.00033,10.00946]
[1779054740824,42.85,78389.71,61.9,0.63655,0.00033,10.00702]
[1779054742838,42.85,78387.49,61.9,0.63582,0.00033,10.01353]
[1779054748880,42.85,78386.65,61.9,0.63554,0.00033,10.01606]
[1779054757944,42.86,78386.33,61.9,0.63552,0.00033,10.00794]
[1779054763985,42.86,78385.26,61.9,0.63516,0.00033,10.01114]
[1779054765229,42.86,78385.26,61.9,0.63516,0.00033,10.01114]
[1779054765244,42.86,78385.26,61.9,0.63516,0.00033,10.01115]
[1779054771034,42.84,78385.63,61.9,0.63535,0.00033,10.00945]
[1779054778083,42.82,78385.76,61.9,0.63544,0.00033,10.00861]
[1779054783118,42.82,78385.56,61.9,0.63538,0.00033,10.00913]
[1779054788561,42.81,78386.2,61.9,0.63563,0.00033,10.00693]
[1779054795202,42.81,78385.33,61.9,0.63534,0.00033,10.00947]
[1779054800537,42.81,78384.36,61.9,0.63502,0.00033,10.0123]
[1779054805185,42.81,78383.35,61.9,0.63468,0.00033,10.01525]
[1779054805272,42.81,78380.25,61.9,0.63366,0.00033,10.0242]
[1779054806279,42.81,78376.1,61.9,0.6323,0.00033,10.03599]
[1779054807286,42.8,78374.46,61.9,0.63176,0.00033,10.04058]
[1779054812321,42.79,78373.66,61.9,0.63164,0.00033,10.03335]
[1779054813606,42.79,78373.66,61.9,0.63164,0.00033,10.03335]
[1779054814353,42.78,78374.65,61.9,0.63198,0.00033,10.03041]
[1779054817517,42.78,78374.63,61.9,0.63199,0.00033,10.03034]
[1779054817658,42.78,78374.63,61.9,0.63199,0.00033,10.03034]
[1779054817703,42.78,78374.63,61.9,0.63199,0.00033,10.03034]
[1779054817778,42.78,78374.63,61.9,0.63199,0.00033,10.03028]
[1779054818363,42.78,78369.64,61.9,0.63034,0.00033,10.04438]
[1779054829441,42.78,78368.23,61.9,0.62987,0.00033,10.04839]
[1779054836490,42.78,78368.09,61.9,0.62981,0.00033,10.04887]
[1779054842532,42.79,78367.68,61.9,0.62966,0.00033,10.05008]
[1779054845427,42.79,78367.38,61.9,0.62956,0.00033,10.05093]
[1779054848811,42.79,78367.13,61.9,0.62948,0.00033,10.05168]
[1779054849237,42.79,78367.13,61.9,0.62948,0.00033,10.05168]
[1779054850645,42.79,78366.98,61.9,0.62942,0.00033,10.05213]
[1779054850648,42.79,78366.98,61.9,0.62942,0.00033,10.05214]
[1779054856276,42.78,78366.73,61.9,0.62937,0.00033,10.0526]
[1779054856631,42.78,78366.69,61.9,0.62935,0.00033,10.05272]
[1779054858014,42.78,78366.69,61.9,0.62935,0.00033,10.05272]
[1779054858645,42.78,78366.83,61.9,0.62939,0.00033,10.0524]
[1779054859928,42.78,78366.69,61.9,0.62934,0.00033,10.05282]
[1779054860659,42.79,78366.66,61.9,0.62933,0.00033,10.05293]
[1779054862673,42.79,78364.97,61.9,0.62876,0.00033,10.05769]
[1779054867708,42.79,78364.73,61.9,0.62866,0.00033,10.05849]
[1779054873750,42.8,78363.17,61.9,0.62823,0.00033,10.0538]
[1779054878785,42.8,78363.49,61.9,0.62832,0.00033,10.05303]
[1779054883823,42.81,78362.47,61.9,0.62797,0.00033,10.05595]
[1779054885837,42.81,78364.96,61.9,0.62879,0.00033,10.0491]
[1779054890872,42.82,78366.14,61.9,0.62917,0.00033,10.04593]
[1779054895907,42.82,78366.31,61.9,0.62921,0.00033,10.04557]
[1779054900686,42.82,78366.21,61.9,0.62917,0.00033,10.04591]
[1779054900713,42.82,78366.21,61.9,0.62917,0.00033,10.04591]
[1779054901949,42.82,78370.13,61.9,0.63047,0.00033,10.035]
[1779054903171,42.82,78370.13,61.9,0.63047,0.00033,10.035]
[1779054903272,42.82,78369.97,61.9,0.63042,0.00033,10.03545]
[1779054907568,42.83,78370.37,61.9,0.63055,0.00033,10.03435]
[1779054912753,42.83,78370.03,61.9,0.63043,0.00033,10.03535]
[1779054912854,42.83,78369.87,61.9,0.63037,0.00033,10.03582]
[1779054918061,42.83,78369.92,61.9,0.63038,0.00033,10.03573]
[1779054923096,42.83,78369.93,61.9,0.63038,0.00033,10.03576]
[1779054924369,42.83,78369.93,61.9,0.63038,0.00033,10.03576]
[1779054924485,42.83,78369.93,61.9,0.63038,0.00033,10.03576]
[1779054924635,42.83,78369.93,61.9,0.63038,0.00033,10.03576]
[1779054924675,42.83,78369.94,61.9,0.63038,0.00033,10.03576]
[1779054925243,42.83,78369.94,61.9,0.63038,0.00033,10.03576]
[1779054925306,42.83,78372.76,61.9,0.63132,0.00033,10.02782]
[1779054926117,42.83,78374.94,61.9,0.63203,0.00033,10.02167]
[1779054927902,42.83,78374.94,61.9,0.63203,0.00033,10.02167]
[1779054929324,42.84,78375.67,61.9,0.63227,0.00033,10.01964]
[1779054929410,42.84,78375.67,61.9,0.63227,0.00033,10.01964]
[1779054929469,42.84,78375.77,61.9,0.6323,0.00033,10.01936]
[1779054930145,42.84,78380.84,61.9,0.63398,0.00033,10.00485]
[1779054935180,42.84,78382.26,61.9,0.63454,0.00033,9.99165]
[1779054936187,42.84,78384.13,61.9,0.63515,0.00033,9.98625]
[1779054941222,42.85,78385.49,61.9,0.63559,0.00033,9.98242]
[1779054945250,42.85,78387.03,61.9,0.63609,0.00033,9.97797]
[1779054950061,42.85,78387.81,61.9,0.63635,0.00033,9.97573]
[1779054950228,42.85,78387.81,61.9,0.63635,0.00033,9.97573]
[1779054950366,42.85,78387.81,61.9,0.63635,0.00033,9.97573]
[1779054950446,42.85,78390.92,61.9,0.63737,0.00033,9.9666]
[1779054951292,42.85,78394.03,61.9,0.63839,0.00033,9.95741]
[1779054957334,42.85,78393.78,61.9,0.6383,0.00033,9.95827]
[1779054962369,42.86,78394.21,61.9,0.63843,0.00033,9.95709]
[1779054963376,42.86,78396.2,61.9,0.63908,0.00033,9.95118]
[1779054964383,42.86,78398.6,61.9,0.63987,0.00033,9.94403]
[1779054969418,42.86,78398.95,61.9,0.63997,0.00033,9.94311]
[1779054971432,42.86,78393.0,61.9,0.63801,0.00033,9.9609]
[1779054972439,42.87,78391.05,61.9,0.63736,0.00033,9.96668]
[1779054977474,42.87,78390.58,61.9,0.6372,0.00033,9.96811]
[1779054981479,42.87,78390.24,61.9,0.63709,0.00033,9.96913]
[1779054981572,42.87,78390.24,61.9,0.63709,0.00033,9.96913]
[1779054987544,42.87,78390.39,61.9,0.63713,0.00033,9.96874]
[1779054992579,42.87,78391.07,61.9,0.63746,0.00033,9.95755]
[1779054997614,42.87,78391.14,61.9,0.63747,0.00033,9.9574]
[1779055002649,42.88,78391.07,61.9,0.63744,0.00033,9.95767]
[1779055007684,42.88,78391.18,61.9,0.63747,0.00033,9.9574]
[1779055012719,42.88,78391.42,61.9,0.63755,0.00033,9.95675]
[1779055017755,42.88,78391.66,61.9,0.63762,0.00033,9.95611]
[1779055022791,42.88,78391.92,61.9,0.6377,0.00033,9.9554]
[1779055027826,42.89,78393.37,61.9,0.63817,0.00033,9.95117]
[1779055031854,42.89,78391.71,61.9,0.63762,0.00033,9.95613]
[1779055037896,42.89,78392.42,61.9,0.63784,0.00033,9.95411]
[1779055042931,42.89,78393.28,61.9,0.63812,0.00033,9.95163]
[1779055047966,42.9,78392.24,61.9,0.63777,0.00033,9.95476]
[1779055053002,42.9,78392.41,61.9,0.63793,0.00033,9.94508]
[1779055058037,42.9,78393.27,61.9,0.6382,0.00033,9.9426]
[1779055063072,42.9,78394.45,61.9,0.63858,0.00033,9.93918]
[1779055068107,42.91,78394.44,61.9,0.63857,0.00033,9.93929]
[1779055073878,42.91,78394.11,61.9,0.63845,0.00033,9.94034]
[1779055079184,42.91,78393.26,61.9,0.63816,0.00033,9.94296]
[1779055080316,42.91,78393.26,61.9,0.63816,0.00033,9.94296]
[1779055086413,42.91,78393.16,61.9,0.63812,0.00033,9.94334]
[1779055092275,42.92,78393.07,61.9,0.63808,0.00033,9.9437]
[1779055097310,42.92,78393.48,61.9,0.63821,0.00033,9.94255]
[1779055103352,42.92,78393.36,61.9,0.63816,0.00033,9.94298]
[1779055108387,42.93,78393.47,61.9,0.63819,0.00033,9.94273]
[1779055113972,42.93,78394.04,61.9,0.63848,0.00033,9.93184]
[1779055119464,42.93,78393.54,61.9,0.6383,0.00033,9.93343]
[1779055121478,42.93,78396.09,61.9,0.63914,0.00033,9.92588]
[1779055122485,42.93,78400.93,61.9,0.64073,0.00033,9.9114]
[1779055124499,42.94,78403.72,61.9,0.64164,0.00033,9.90304]
[1779055129534,42.94,78404.05,61.9,0.64173,0.00033,9.90222]
[1779055135576,42.95,78405.03,61.9,0.64202,0.00033,9.89947]
[1779055140611,42.95,78405.6,61.9,0.64221,0.00033,9.89777]
[1779055142445,42.95,78405.82,61.9,0.64228,0.00033,9.89712]
[1779055142625,42.95,78395.45,61.9,0.63887,0.00033,9.92832]
[1779055143633,42.95,78390.1,61.9,0.63711,0.00033,9.94411]
[1779055146577,42.95,78388.6,61.9,0.63662,0.00033,9.94848]
[1779055146646,42.95,78388.6,61.9,0.63662,0.00033,9.94848]
[1779055147022,42.95,78388.6,61.9,0.63662,0.00033,9.94848]
[1779055147061,42.95,78384.81,61.9,0.63537,0.00033,9.95951]
[1779055147649,42.95,78384.81,61.9,0.63537,0.00033,9.95951]
[1779055147661,42.95,78381.04,61.9,0.63413,0.00033,9.9704]
[1779055148612,42.95,78381.04,61.9,0.63413,0.00033,9.9704]
[1779055151216,42.95,78380.58,61.9,0.63397,0.00033,9.97174]
[1779055155235,42.95,78380.59,61.9,0.63397,0.00033,9.97173]
[1779055160754,42.95,78380.58,61.9,0.63398,0.00033,9.97169]
[1779055165789,42.95,78380.77,61.9,0.63405,0.00033,9.97109]
[1779055171831,42.94,78380.86,61.9,0.63419,0.00033,9.96154]
[1779055176866,42.94,78380.97,61.9,0.63423,0.00033,9.96117]
[1779055177452,42.94,78380.97,61.9,0.63423,0.00033,9.96117]
[1779055177518,42.94,78380.97,61.9,0.63423,0.00033,9.96117]
[1779055177545,42.94,78380.97,61.9,0.63423,0.00033,9.96117]
[1779055177562,42.94,78380.97,61.9,0.63423,0.00033,9.96117]
[1779055177873,42.94,78372.24,61.9,0.63134,0.00033,9.98603]
[1779055178867,42.94,78372.24,61.9,0.63134,0.00033,9.98603]
[1779055178880,42.94,78369.07,61.9,0.63029,0.00033,9.99492]
[1779055182688,42.94,78369.46,61.9,0.63042,0.00033,9.99382]
[1779055182844,42.94,78369.46,61.9,0.63042,0.00033,9.99382]
[1779055182852,42.94,78369.46,61.9,0.63042,0.00033,9.99382]
[1779055182887,42.94,78369.46,61.9,0.63042,0.00033,9.99382]
[1779055183915,42.94,78374.09,61.9,0.63196,0.00033,9.98077]
[1779055185513,42.94,78374.37,61.9,0.63205,0.00033,9.97997]
[1779055185929,42.94,78374.79,61.9,0.63219,0.00033,9.97879]
[1779055190964,42.94,78372.8,61.9,0.63152,0.00033,9.98444]
[1779055192978,42.94,78370.76,61.9,0.63085,0.00033,9.99021]
[1779055198013,42.94,78370.22,61.9,0.63066,0.00033,9.99176]
[1779055200153,42.94,78370.14,61.9,0.63063,0.00033,9.99199]
[1779055200194,42.94,78370.14,61.9,0.63063,0.00033,9.99199]
[1779055200238,42.94,78369.87,61.9,0.63054,0.00033,9.99276]
[1779055200453,42.94,78369.87,61.9,0.63054,0.00033,9.99276]
[1779055201050,42.94,78343.3,61.9,0.62169,0.00033,10.06473]
[1779055201281,42.94,78343.3,61.9,0.62169,0.00033,10.06473]
[1779055201781,42.94,78343.3,61.9,0.62169,0.00033,10.06473]
[1779055202051,42.95,78345.2,61.9,0.62232,0.00033,10.05979]
[1779055202753,42.95,78345.2,61.9,0.62232,0.00033,10.05979]
[1779055202764,42.95,78345.2,61.9,0.62232,0.00033,10.05979]
[1779055203058,42.95,78352.61,61.9,0.6248,0.00033,10.04011]
[1779055203282,42.95,78352.61,61.9,0.6248,0.00033,10.04011]
[1779055203464,42.95,78352.61,61.9,0.6248,0.00033,10.04011]
[1779055203695,42.95,78352.61,61.9,0.6248,0.00033,10.04011]
[1779055204065,42.94,78365.39,61.9,0.62906,0.00033,10.00525]
[1779055205073,42.94,78365.98,61.9,0.62925,0.00033,10.00361]
[1779055206080,42.94,78371.68,61.9,0.63114,0.00033,9.98768]
[1779055211115,42.95,78370.94,61.9,0.63089,0.00033,9.98982]
[1779055212122,42.95,78373.06,61.9,0.63159,0.00033,9.98385]
[1779055214136,42.95,78368.96,61.9,0.63023,0.00033,9.9954]
[1779055216025,42.95,78368.35,61.9,0.63003,0.00033,9.9971]
[1779055217002,42.95,78368.11,61.9,0.62995,0.00033,9.99778]
[1779055217201,42.95,78368.11,61.9,0.62995,0.00033,9.99778]
[1779055217157,42.95,78360.41,61.9,0.62739,0.00033,10.01905]
[1779055218164,42.95,78351.61,61.9,0.62445,0.00033,10.04287]
[1779055218819,42.95,78351.61,61.9,0.62445,0.00033,10.04287]
[1779055219171,42.95,78343.58,61.9,0.62177,0.00033,10.06411]
[1779055220178,42.95,78346.4,61.9,0.62271,0.00033,10.0567]
[1779055221186,42.95,78349.56,61.9,0.62377,0.00033,10.04832]
[1779055227227,42.95,78349.84,61.9,0.62387,0.00033,10.04756]
[1779055232790,42.95,78349.15,61.9,0.62373,0.00033,10.04022]
[1779055233348,42.95,78349.99,61.9,0.62401,0.00033,10.03798]
[1779055233448,42.95,78355.34,61.9,0.6258,0.00033,10.02362]
[1779055239311,42.95,78354.98,61.9,0.62567,0.00033,10.02464]
[1779055240796,42.95,78353.28,61.9,0.6251,0.00033,10.02923]
[1779055241325,42.95,78347.9,61.9,0.62331,0.00033,10.04359]
[1779055243872,42.95,78347.48,61.9,0.62317,0.00033,10.04469]
[1779055246538,42.95,78345.65,61.9,0.62256,0.00033,10.04951]
[1779055247367,42.95,78331.06,61.9,0.61767,0.00034,10.08719]
[1779055248374,42.95,78323.69,61.9,0.61519,0.00034,10.10564]
[1779055253409,42.95,78321.73,61.9,0.61454,0.00034,10.11042]
[1779055255296,42.95,78321.44,61.9,0.61444,0.00034,10.11112]
[1779055255371,42.95,78321.44,61.9,0.61444,0.00034,10.11112]
[1779055255533,42.95,78321.44,61.9,0.61444,0.00034,10.11112]
[1779055255558,42.95,78319.06,61.9,0.61364,0.00034,10.11695]
[1779055256807,42.95,78319.06,61.9,0.61364,0.00034,10.11695]
[1779055256877,42.95,78319.06,61.9,0.61364,0.00034,10.11695]
[1779055256932,42.94,78314.97,61.9,0.61226,0.00034,10.12687]
[1779055257706,42.94,78314.97,61.9,0.61226,0.00034,10.12687]
[1779055257780,42.94,78311.57,61.9,0.61112,0.00034,10.13503]
[1779055258778,42.94,78311.57,61.9,0.61112,0.00034,10.13503]
[1779055260068,42.94,78310.42,61.9,0.61073,0.00034,10.13777]
[1779055262473,42.94,78307.96,61.9,0.6099,0.00034,10.1436]
[1779055265715,42.94,78308.05,61.9,0.60993,0.00034,10.14338]
[1779055266793,42.94,78308.02,61.9,0.60992,0.00034,10.14345]
[1779055266820,42.94,78308.02,61.9,0.60992,0.00034,10.14345]
[1779055266860,42.94,78308.02,61.9,0.60992,0.00034,10.14345]
[1779055266885,42.94,78306.38,61.9,0.60937,0.00034,10.14731]
[1779055267508,42.94,78297.95,61.9,0.60651,0.00034,10.16688]
[1779055269079,42.94,78297.95,61.9,0.60651,0.00034,10.16688]
[1779055269171,42.94,78294.99,61.9,0.60551,0.00034,10.17359]
[1779055270934,42.94,78294.52,61.9,0.60536,0.00034,10.17466]
[1779055271158,42.94,78294.52,61.9,0.60536,0.00034,10.17466]
[1779055271196,42.94,78293.76,61.9,0.6051,0.00034,10.17634]
[1779055271283,42.94,78293.76,61.9,0.6051,0.00034,10.17634]
[1779055271326,42.94,78293.76,61.9,0.6051,0.00034,10.17634]
[1779055271525,42.94,78293.76,61.9,0.6051,0.00034,10.17634]
[1779055272128,42.94,78293.76,61.9,0.6051,0.00034,10.17634]
[1779055272228,42.94,78289.8,61.9,0.60376,0.00034,10.18521]
[1779055273025,42.94,78289.8,61.9,0.60376,0.00034,10.18521]
[1779055273040,42.94,78289.8,61.9,0.60376,0.00034,10.18521]
[1779055273147,42.94,78280.51,61.9,0.60061,0.00034,10.2056]
[1779055273446,42.94,78280.51,61.9,0.60061,0.00034,10.2056]
[1779055273676,42.94,78280.51,61.9,0.60061,0.00034,10.2056]
[1779055274251,42.94,78280.51,61.9,0.60061,0.00034,10.2056]
[1779055274258,42.94,78280.51,61.9,0.60061,0.00034,10.2056]
[1779055274240,42.93,78270.79,61.9,0.5973,0.00034,10.22625]
[1779055275126,42.93,78270.79,61.9,0.5973,0.00034,10.22625]
[1779055275220,42.93,78260.47,61.9,0.59378,0.00034,10.24739]
[1779055275567,42.93,78255.78,61.9,0.59217,0.00034,10.25675]
[1779055277231,42.93,78255.78,61.9,0.59217,0.00034,10.25675]
[1779055277256,42.93,78252.78,61.9,0.59115,0.00034,10.26263]
[1779055277504,42.93,78252.78,61.9,0.59115,0.00034,10.26263]
[1779055277627,42.93,78252.78,61.9,0.59115,0.00034,10.26263]
[1779055278403,42.93,78253.21,61.9,0.5913,0.00034,10.26179]
[1779055278604,42.93,78253.21,61.9,0.5913,0.00034,10.26179]
[1779055278870,42.93,78253.21,61.9,0.5913,0.00034,10.26179]
[1779055279595,42.93,78248.65,61.9,0.58974,0.00034,10.27061]
[1779055280602,42.93,78246.08,61.9,0.58886,0.00034,10.27552]
[1779055281610,42.93,78243.72,61.9,0.58805,0.00034,10.27997]
[1779055283630,42.92,78243.49,61.9,0.58797,0.00034,10.28039]
[1779055287035,42.92,78242.3,61.9,0.58757,0.00034,10.2826]
[1779055288659,42.92,78238.38,61.9,0.58623,0.00034,10.28987]
[1779055289666,42.92,78240.48,61.9,0.58695,0.00034,10.28596]
[1779055294701,42.92,78239.83,61.9,0.5868,0.00034,10.27816]
[1779055296307,42.91,78239.78,61.9,0.58678,0.00034,10.27825]
[1779055296491,42.91,78239.78,61.9,0.58678,0.00034,10.27825]
[1779055297373,42.91,78240.25,61.9,0.58695,0.00034,10.27738]
[1779055297722,42.91,78243.19,61.9,0.58796,0.00034,10.27186]
[1779055298729,42.91,78247.2,61.9,0.58934,0.00034,10.26422]
[1779055300107,42.91,78247.2,61.9,0.58934,0.00034,10.26422]
[1779055301305,42.91,78245.54,61.9,0.58877,0.00034,10.26735]
[1779055302285,42.91,78245.54,61.9,0.58877,0.00034,10.26735]
[1779055302938,42.91,78244.15,61.9,0.5883,0.00034,10.26997]
[1779055303681,42.91,78242.48,61.9,0.58773,0.00034,10.2731]
[1779055303764,42.9,78235.29,61.9,0.58526,0.00034,10.28641]
[1779055304956,42.9,78231.51,61.9,0.58396,0.00034,10.29323]
[1779055309506,42.89,78231.47,61.9,0.58396,0.00034,10.29322]
[1779055311992,42.89,78231.55,61.9,0.584,0.00034,10.29305]
[1779055313264,42.89,78230.46,61.9,0.58363,0.00034,10.29497]
[1779055313314,42.89,78229.03,61.9,0.58314,0.00034,10.2975]
[1779055313348,42.89,78229.03,61.9,0.58314,0.00034,10.2975]
[1779055314001,42.89,78229.03,61.9,0.58314,0.00034,10.2975]
[1779055314087,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314097,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314144,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314154,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314215,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314224,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314300,42.89,78229.03,62.8,0.58314,0.00034,10.2975]
[1779055314234,42.83,78220.42,62.8,0.58025,0.00035,10.31206]
[1779055314669,42.83,78220.42,62.8,0.58025,0.00035,10.31206]
[1779055315236,42.83,78220.42,62.8,0.58025,0.00035,10.31206]
[1779055315109,42.83,78202.07,62.8,0.57389,0.00035,10.34224]
[1779055315486,42.83,78202.07,62.8,0.57389,0.00035,10.34224]
[1779055315849,42.82,78200.02,62.8,0.5732,0.00035,10.34536]
[1779055321062,42.76,78198.91,62.8,0.57291,0.00035,10.34661]
[1779055322106,42.76,78198.46,62.8,0.57276,0.00035,10.34729]
[1779055322134,42.76,78198.46,62.8,0.57276,0.00035,10.34729]
[1779055322156,42.76,78198.46,62.8,0.57276,0.00035,10.34729]
[1779055322303,42.76,78198.46,62.8,0.57276,0.00035,10.34729]
[1779055322550,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055322885,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055322987,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055322995,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055323007,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055323043,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055323102,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055323266,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055323301,42.72,78197.29,62.8,0.57242,0.00035,10.3488]
[1779055323400,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055323553,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055323828,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055323901,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055323917,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055324008,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055324055,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055324150,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055324274,42.72,78176.02,62.8,0.565,0.00035,10.37985]
[1779055324229,42.71,78154.05,62.8,0.55731,0.00035,10.40812]
[1779055325172,42.71,78154.05,62.8,0.55731,0.00035,10.40812]
[1779055325258,42.71,78148.19,62.8,0.55526,0.00035,10.41499]
[1779055325814,42.71,78148.19,62.8,0.55526,0.00035,10.41499]
[1779055326247,42.71,78148.19,62.8,0.55526,0.00035,10.41499]
[1779055325919,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326507,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326510,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326546,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326556,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326579,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326590,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326650,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326706,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326817,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326866,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326928,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055326950,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055327111,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055327200,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055327207,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055327247,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055327285,42.71,78135.71,62.8,0.55088,0.00035,10.42874]
[1779055327346,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327490,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327640,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327701,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327767,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327881,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327902,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055327968,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055328053,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055328294,42.67,78107.59,62.8,0.541,0.00035,10.455]
[1779055328339,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055328391,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055328416,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055328435,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055328638,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055328878,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055328923,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055329031,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055329210,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055329262,42.67,78050.63,62.8,0.52085,0.00035,10.48856]
[1779055329269,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055329417,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055329684,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055329705,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055329878,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055329955,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055330115,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055330247,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055330303,42.65,78067.67,62.8,0.5269,0.00035,10.48131]
[1779055330251,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055330516,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055330593,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055330605,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055330797,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055331229,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055331264,42.57,78080.95,62.8,0.53165,0.00035,10.47391]
[1779055331240,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055331866,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055331958,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332026,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332033,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332055,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332121,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332125,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332151,42.54,78102.89,62.8,0.53945,0.00035,10.45852]
[1779055332254,42.53,78113.39,62.8,0.54317,0.00035,10.44973]
[1779055332412,42.53,78113.39,62.8,0.54317,0.00035,10.44973]
[1779055332894,42.53,78113.39,62.8,0.54317,0.00035,10.44973]
[1779055332973,42.53,78113.39,62.8,0.54317,0.00035,10.44973]
[1779055333319,42.53,78113.39,62.8,0.54317,0.00035,10.44973]
[1779055333222,42.53,78096.59,62.8,0.53722,0.00035,10.46331]
[1779055333362,42.53,78096.59,62.8,0.53722,0.00035,10.46331]
[1779055333827,42.53,78096.59,62.8,0.53722,0.00035,10.46331]
[1779055334287,42.53,78096.59,62.8,0.53722,0.00035,10.46331]
[1779055334317,42.52,78091.73,62.8,0.53551,0.00035,10.46679]
[1779055334609,42.52,78091.73,62.8,0.53551,0.00035,10.46679]
[1779055336025,42.51,78097.64,62.8,0.53761,0.00035,10.46248]
[1779055337032,42.49,78094.53,62.8,0.53652,0.00035,10.46474]
[1779055338083,42.49,78094.53,62.8,0.53652,0.00035,10.46474]
[1779055338225,42.49,78094.53,62.8,0.53652,0.00035,10.46474]
[1779055338326,42.48,78090.53,62.8,0.53511,0.00036,10.46756]
[1779055339046,42.48,78086.6,62.8,0.53371,0.00036,10.47021]
[1779055340053,42.48,78079.43,62.8,0.53117,0.00036,10.4747]
[1779055341060,42.47,78082.04,62.8,0.5321,0.00036,10.4731]
[1779055342133,42.47,78082.04,62.8,0.5321,0.00036,10.4731]
[1779055342225,42.47,78082.04,62.8,0.5321,0.00036,10.4731]
[1779055342227,42.47,78082.04,62.8,0.5321,0.00036,10.4731]
[1779055342342,42.43,78080.7,62.8,0.53165,0.00036,10.47388]
[1779055343284,42.43,78068.62,62.8,0.52734,0.00036,10.48064]
[1779055343474,42.43,78068.62,62.8,0.52734,0.00036,10.48064]
[1779055344081,42.43,78075.97,62.8,0.52996,0.00036,10.47667]
[1779055345088,42.4,78083.01,62.8,0.53248,0.00036,10.47241]
[1779055346095,42.38,78086.62,62.8,0.53378,0.00036,10.47005]
[1779055347102,42.36,78083.2,62.8,0.53258,0.00036,10.47223]
[1779055348009,42.36,78083.2,62.8,0.53258,0.00036,10.47223]
[1779055350090,42.34,78082.9,62.8,0.53248,0.00036,10.47239]
[1779055350191,42.31,78085.65,62.8,0.53349,0.00036,10.47058]
[1779055351623,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351644,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351673,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351717,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351721,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351819,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351866,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055351887,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055352181,42.3,78085.73,62.8,0.53354,0.00036,10.4617]
[1779055352204,42.3,78109.27,62.8,0.54194,0.00036,10.44391]
[1779055352517,42.3,78109.27,62.8,0.54194,0.00036,10.44391]
[1779055352800,42.3,78109.27,62.8,0.54194,0.00036,10.44391]
[1779055353225,42.29,78114.89,62.8,0.54396,0.00036,10.43894]
[1779055354152,42.29,78117.4,62.8,0.54485,0.00036,10.43666]
[1779055356042,42.29,78117.7,62.8,0.54496,0.00036,10.43638]
[1779055357129,42.29,78117.79,62.8,0.54499,0.00036,10.4363]
[1779055357536,42.29,78117.85,62.8,0.54501,0.00036,10.43625]
[1779055360194,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055360603,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055360634,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055360636,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055360651,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055360800,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055360881,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055361034,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055361277,42.29,78120.07,62.8,0.54579,0.00036,10.43418]
[1779055362104,42.3,78121.5,62.8,0.5463,0.00036,10.43283]
[1779055362278,42.3,78117.71,62.8,0.54495,0.00036,10.4364]
[1779055363388,42.3,78116.4,62.8,0.54448,0.00036,10.4376]
[1779055365991,42.3,78116.92,62.8,0.54467,0.00036,10.43713]
[1779055366236,42.3,78119.41,62.8,0.54555,0.00036,10.43482]
[1779055366668,42.3,78119.41,62.8,0.54555,0.00036,10.43482]
[1779055370264,42.3,78123.61,62.8,0.54704,0.00036,10.43082]
[1779055371673,42.31,78123.97,62.8,0.54717,0.00036,10.43047]
[1779055371865,42.31,78123.97,62.8,0.54717,0.00036,10.43047]
[1779055371926,42.31,78123.97,62.8,0.54717,0.00036,10.43047]
[1779055372023,42.31,78123.97,62.8,0.54717,0.00036,10.43047]
[1779055372278,42.31,78126.56,62.8,0.54809,0.00036,10.42792]
[1779055373015,42.31,78126.56,62.8,0.54809,0.00036,10.42792]
[1779055373900,42.31,78127.63,62.8,0.54847,0.00036,10.42685]
[1779055374040,42.31,78127.63,62.8,0.54847,0.00036,10.42685]
[1779055374071,42.31,78127.63,62.8,0.54847,0.00036,10.42685]
[1779055374239,42.31,78127.63,62.8,0.54847,0.00036,10.42685]
[1779055374292,42.3,78133.38,62.8,0.55052,0.00036,10.42091]
[1779055376306,42.27,78138.68,62.8,0.55244,0.00036,10.41507]
[1779055377314,42.25,78140.91,62.8,0.55324,0.00036,10.41255]
[1779055378320,42.24,78138.76,62.8,0.55249,0.00036,10.41489]
[1779055382348,42.19,78153.55,62.8,0.55782,0.00036,10.39741]
[1779055383051,42.19,78153.55,62.8,0.55782,0.00036,10.39741]
[1779055385369,42.18,78150.71,62.8,0.55681,0.00036,10.40084]
[1779055386543,42.18,78149.07,62.8,0.55623,0.00036,10.4028]
[1779055386588,42.18,78149.07,62.8,0.55623,0.00036,10.4028]
[1779055387112,42.18,78149.07,62.8,0.55623,0.00036,10.4028]
[1779055387383,42.13,78144.77,62.8,0.55476,0.00036,10.40762]
[1779055387548,42.13,78144.77,62.8,0.55476,0.00036,10.40762]
[1779055388202,42.13,78144.77,62.8,0.55476,0.00036,10.40762]
[1779055388390,42.11,78141.31,62.8,0.55355,0.00036,10.41153]
[1779055390078,42.11,78141.31,62.8,0.55355,0.00036,10.41153]
[1779055390115,42.11,78141.31,62.8,0.55355,0.00036,10.41153]
[1779055390351,42.11,78141.31,62.8,0.55355,0.00036,10.41153]
[1779055390391,42.11,78141.31,62.8,0.55355,0.00036,10.41153]
[1779055390609,42.1,78140.13,62.8,0.55314,0.00036,10.4128]
[1779055390712,42.1,78140.13,62.8,0.55314,0.00036,10.4128]
[1779055390771,42.08,78134.54,62.8,0.55117,0.00036,10.41888]
[1779055392357,42.08,78134.54,62.8,0.55117,0.00036,10.41888]
[1779055391414,42.08,78128.54,62.8,0.54902,0.00036,10.42518]
[1779055392407,42.08,78128.54,62.8,0.54902,0.00036,10.42518]
[1779055392584,42.08,78128.54,62.8,0.54902,0.00036,10.42518]
[1779055397594,42.07,78130.28,62.8,0.54965,0.00036,10.42336]
[1779055397608,42.07,78130.28,62.8,0.54965,0.00036,10.42336]
[1779055397639,42.07,78130.28,62.8,0.54965,0.00036,10.42336]
[1779055397657,42.07,78130.28,62.8,0.54965,0.00036,10.42336]
[1779055397888,42.07,78130.28,62.8,0.54965,0.00036,10.42336]
[1779055398026,42.07,78130.28,62.8,0.54965,0.00036,10.42336]
[1779055398301,42.07,78131.08,62.8,0.54994,0.00036,10.42251]
[1779055398764,42.07,78151.37,62.8,0.55718,0.00036,10.39954]
[1779055400382,42.07,78157.12,62.8,0.55923,0.00036,10.39239]
[1779055401285,42.07,78157.12,62.8,0.55923,0.00036,10.39239]
[1779055401888,42.06,78156.4,62.8,0.55898,0.00036,10.39329]
[1779055401923,42.06,78156.4,62.8,0.55898,0.00036,10.39329]
[1779055401961,42.06,78156.4,62.8,0.55898,0.00036,10.39329]
[1779055401994,42.06,78156.4,62.8,0.55898,0.00036,10.39329]
[1779055402238,42.06,78156.4,62.8,0.55898,0.00036,10.39329]
[1779055402295,42.06,78160.66,62.8,0.5605,0.00036,10.38785]
[1779055402476,42.06,78160.66,62.8,0.5605,0.00036,10.38785]
[1779055402479,42.06,78160.66,62.8,0.5605,0.00036,10.38785]
[1779055402738,42.06,78160.66,62.8,0.5605,0.00036,10.38785]
[1779055403134,42.06,78160.66,62.8,0.5605,0.00036,10.38785]
[1779055403308,42.06,78175.04,62.8,0.56561,0.00036,10.36838]
[1779055403528,42.06,78175.04,62.8,0.56561,0.00036,10.36838]
[1779055403539,42.06,78175.04,62.8,0.56561,0.00036,10.36838]
[1779055404209,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055404510,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055404623,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055405268,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055405309,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055405368,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055405377,42.07,78179.82,62.8,0.5673,0.00035,10.36154]
[1779055405311,42.07,78182.78,62.8,0.56835,0.00035,10.35722]
[1779055405744,42.07,78182.78,62.8,0.56835,0.00035,10.35722]
[1779055406210,42.07,78182.78,62.8,0.56835,0.00035,10.35722]
[1779055406320,42.07,78182.78,62.8,0.56835,0.00035,10.35722]
[1779055406310,42.06,78192.09,62.8,0.57165,0.00035,10.3431]
[1779055406639,42.06,78196.46,62.8,0.5732,0.00035,10.33624]
[1779055407531,42.06,78198.5,62.8,0.57392,0.00035,10.33297]
[1779055409407,42.06,78198.5,62.8,0.57392,0.00035,10.33297]
[1779055410623,42.06,78197.9,62.8,0.57372,0.00035,10.33392]
[1779055412020,42.06,78197.85,62.8,0.57376,0.00035,10.32504]
[1779055412049,42.06,78197.85,62.8,0.57376,0.00035,10.32504]
[1779055412561,42.06,78197.89,62.8,0.57377,0.00035,10.32498]
[1779055413573,42.06,78201.46,62.8,0.57504,0.00035,10.31918]
[1779055415587,42.05,78203.49,62.8,0.57576,0.00035,10.31584]
[1779055417231,42.05,78203.49,62.8,0.57576,0.00035,10.31584]
[1779055418230,42.05,78204.45,62.8,0.5761,0.00035,10.31425]
[1779055421923,42.05,78204.08,62.8,0.57598,0.00035,10.31484]
[1779055425317,42.05,78203.3,62.8,0.5757,0.00035,10.31612]
[1779055425341,42.05,78203.3,62.8,0.5757,0.00035,10.31612]
[1779055426664,42.05,78205.79,62.8,0.57659,0.00035,10.31195]
[1779055427671,42.04,78208.2,62.8,0.57745,0.00035,10.30788]
[1779055431422,42.03,78208.41,62.8,0.57754,0.00035,10.30746]
[1779055431699,42.03,78211.56,62.8,0.57866,0.00035,10.30203]
[1779055435727,42.01,78208.26,62.8,0.57752,0.00035,10.3075]
[1779055439755,41.99,78204.97,62.8,0.57639,0.00035,10.31289]
[1779055441345,41.99,78207.25,62.8,0.57721,0.00035,10.30901]
[1779055442776,41.98,78209.73,62.8,0.57809,0.00035,10.30477]
[1779055447812,41.96,78209.34,62.8,0.57799,0.00035,10.30526]
[1779055452847,41.94,78207.31,62.8,0.5773,0.00035,10.30853]
[1779055456875,41.93,78212.55,62.8,0.57918,0.00035,10.29943]
[1779055458889,41.92,78216.3,62.8,0.58052,0.00035,10.2928]
[1779055463569,41.92,78217.44,62.8,0.58093,0.00035,10.29075]
[1779055464080,41.92,78217.44,62.8,0.58093,0.00035,10.29075]
[1779055464144,41.91,78219.49,62.8,0.58166,0.00035,10.28709]
[1779055464931,41.91,78214.54,62.8,0.57991,0.00035,10.29583]
[1779055468366,41.91,78213.61,62.8,0.57959,0.00035,10.29744]
[1779055468375,41.91,78213.61,62.8,0.57959,0.00035,10.29744]
[1779055468454,41.91,78207.39,62.8,0.57738,0.00035,10.3081]
[1779055468962,41.91,78199.98,62.8,0.57475,0.00036,10.32041]
[1779055469969,41.91,78197.26,62.8,0.57379,0.00036,10.32481]
[1779055472279,41.91,78197.08,62.8,0.57373,0.00036,10.3251]
[1779055473644,41.91,78198.58,62.8,0.57432,0.00036,10.31372]
[1779055473805,41.91,78198.58,62.8,0.57432,0.00036,10.31372]
[1779055473812,41.91,78198.58,62.8,0.57432,0.00036,10.31372]
[1779055473873,41.91,78198.58,62.8,0.57432,0.00036,10.31372]
[1779055473997,41.91,78204.79,62.8,0.57653,0.00036,10.30349]
[1779055475006,41.9,78209.79,62.8,0.57831,0.00035,10.295]
[1779055477018,41.9,78212.33,62.8,0.57922,0.00035,10.29058]
[1779055479032,41.9,78214.14,62.8,0.57986,0.00035,10.28741]
[1779055480421,41.9,78214.14,62.8,0.57986,0.00035,10.28741]
[1779055480039,41.9,78217.5,62.8,0.58105,0.00035,10.28148]
[1779055480644,41.9,78217.5,62.8,0.58105,0.00035,10.28148]
[1779055481046,41.9,78222.15,62.8,0.5827,0.00035,10.27313]
[1779055482053,41.89,78225.0,62.8,0.58371,0.00035,10.26791]
[1779055483327,41.89,78225.0,62.8,0.58371,0.00035,10.26791]
[1779055483414,41.89,78225.0,62.8,0.58371,0.00035,10.26791]
[1779055483417,41.89,78225.0,62.8,0.58371,0.00035,10.26791]
[1779055483423,41.89,78225.0,62.8,0.58371,0.00035,10.26791]
[1779055484067,41.89,78230.68,62.8,0.58573,0.00035,10.25731]
[1779055484877,41.89,78230.68,62.8,0.58573,0.00035,10.25731]
[1779055485034,41.89,78230.68,62.8,0.58573,0.00035,10.25731]
[1779055485242,41.89,78235.69,62.8,0.5875,0.00035,10.24777]
[1779055485750,41.89,78235.69,62.8,0.5875,0.00035,10.24777]
[1779055486081,41.89,78242.66,62.8,0.58996,0.00035,10.23413]
[1779055487614,41.89,78244.27,62.8,0.59053,0.00035,10.23093]
[1779055488042,41.89,78244.27,62.8,0.59053,0.00035,10.23093]
[1779055488095,41.89,78247.96,62.8,0.59183,0.00035,10.22353]
[1779055490335,41.89,78246.76,62.8,0.59141,0.00035,10.22595]
[1779055496151,41.89,78246.24,62.8,0.59123,0.00035,10.22696]
[1779055496915,41.89,78246.24,62.8,0.59123,0.00035,10.22696]
[1779055496916,41.89,78246.24,62.8,0.59123,0.00035,10.22696]
[1779055496956,41.89,78246.24,62.8,0.59123,0.00035,10.22696]
[1779055497009,41.89,78246.24,62.8,0.59123,0.00035,10.22696]
[1779055497456,41.89,78246.24,62.8,0.59123,0.00035,10.22696]
[1779055498128,41.88,78247.53,62.8,0.59168,0.00035,10.22436]
[1779055498257,41.88,78247.53,62.8,0.59168,0.00035,10.22436]
[1779055499493,41.88,78248.22,62.8,0.59193,0.00035,10.22296]
[1779055499501,41.88,78248.22,62.8,0.59193,0.00035,10.22296]
[1779055500179,41.88,78246.21,62.8,0.59122,0.00035,10.227]
[1779055501907,41.88,78245.64,62.8,0.59102,0.00035,10.22815]
[1779055501926,41.88,78245.64,62.8,0.59102,0.00035,10.22815]
[1779055502193,41.88,78248.99,62.8,0.5922,0.00035,10.22138]
[1779055503210,41.88,78251.54,62.8,0.5931,0.00035,10.21617]
[1779055506231,41.88,78254.83,62.8,0.59426,0.00035,10.20937]
[1779055506785,41.88,78254.83,62.8,0.59426,0.00035,10.20937]
[1779055507006,41.88,78254.83,62.8,0.59426,0.00035,10.20937]
[1779055508709,41.88,78255.91,62.8,0.59464,0.00035,10.20713]
[1779055508748,41.88,78255.91,62.8,0.59464,0.00035,10.20713]
[1779055508846,41.88,78255.91,62.8,0.59464,0.00035,10.20713]
[1779055509416,41.88,78255.91,62.8,0.59464,0.00035,10.20713]
[1779055509253,41.88,78262.25,62.8,0.59686,0.00035,10.19375]
[1779055509717,41.88,78262.25,62.8,0.59686,0.00035,10.19375]
[1779055510185,41.88,78262.25,62.8,0.59686,0.00035,10.19375]
[1779055510500,41.88,78262.25,62.8,0.59686,0.00035,10.19375]
[1779055510508,41.88,78262.25,62.8,0.59686,0.00035,10.19375]
[1779055510260,41.88,78262.2,62.8,0.59685,0.00035,10.19384]
[1779055511267,41.88,78256.84,62.8,0.59497,0.00035,10.20516]
[1779055512011,41.88,78256.84,62.8,0.59497,0.00035,10.20516]
[1779055512025,41.88,78256.84,62.8,0.59497,0.00035,10.20516]
[1779055512275,41.88,78253.66,62.8,0.59385,0.00035,10.21178]
[1779055515172,41.88,78252.98,62.8,0.59361,0.00035,10.21317]
[1779055517434,41.88,78254.03,62.8,0.59398,0.00035,10.21099]
[1779055520969,41.88,78254.09,62.8,0.59401,0.00035,10.21083]
[1779055523464,41.88,78254.77,62.8,0.59425,0.00035,10.20941]
[1779055524382,41.87,78254.74,62.8,0.59424,0.00035,10.20945]
[1779055524480,41.87,78254.74,62.8,0.59424,0.00035,10.20945]
[1779055524498,41.87,78254.74,62.8,0.59424,0.00035,10.20945]
[1779055524555,41.87,78254.32,62.8,0.5941,0.00035,10.21031]
[1779055525016,41.87,78254.32,62.8,0.5941,0.00035,10.21031]
[1779055525145,41.87,78254.32,62.8,0.5941,0.00035,10.21031]
[1779055525188,41.87,78254.32,62.8,0.5941,0.00035,10.21031]
[1779055525365,41.87,78238.52,62.8,0.58854,0.00035,10.24204]
[1779055526372,41.87,78235.77,62.8,0.58757,0.00035,10.24734]
[1779055527494,41.87,78235.77,62.8,0.58757,0.00035,10.24734]
[1779055527500,41.87,78235.77,62.8,0.58757,0.00035,10.24734]
[1779055528386,41.86,78237.12,62.8,0.58806,0.00035,10.24468]
[1779055528778,41.86,78237.12,62.8,0.58806,0.00035,10.24468]
[1779055529149,41.86,78237.12,62.8,0.58806,0.00035,10.24468]
[1779055529393,41.86,78235.13,62.8,0.58736,0.00035,10.24852]
[1779055530003,41.86,78235.13,62.8,0.58736,0.00035,10.24852]
[1779055530040,41.86,78235.13,62.8,0.58736,0.00035,10.24852]
[1779055530400,41.86,78235.49,62.8,0.58749,0.00035,10.24779]
[1779055532434,41.86,78235.8,62.8,0.58767,0.00035,10.23818]
[1779055533421,41.85,78242.59,62.8,0.59007,0.00035,10.22486]
[1779055533955,41.85,78242.59,62.8,0.59007,0.00035,10.22486]
[1779055534428,41.85,78248.4,62.8,0.59212,0.00035,10.21319]
[1779055537858,41.85,78248.99,62.8,0.59233,0.00035,10.21198]
[1779055537887,41.85,78248.99,62.8,0.59233,0.00035,10.21198]
[1779055539096,41.85,78250.59,62.8,0.5929,0.00035,10.20871]
[1779055543663,41.85,78250.48,62.8,0.59286,0.00035,10.20893]
[1779055545372,41.85,78250.6,62.8,0.5929,0.00035,10.20868]
[1779055545505,41.85,78252.41,62.8,0.59354,0.00035,10.20496]
[1779055547567,41.85,78252.31,62.8,0.59351,0.00035,10.20516]
[1779055548526,41.85,78254.45,62.8,0.59426,0.00035,10.20073]
[1779055550035,41.85,78254.38,62.8,0.59423,0.00035,10.20088]
[1779055550045,41.85,78254.38,62.8,0.59423,0.00035,10.20088]
[1779055550112,41.85,78254.38,62.8,0.59423,0.00035,10.20088]
[1779055550220,41.85,78254.38,62.8,0.59423,0.00035,10.20088]
[1779055550304,41.85,78254.38,62.8,0.59423,0.00035,10.20088]
[1779055550564,41.85,78253.82,62.8,0.59404,0.00035,10.20204]
[1779055551547,41.85,78257.34,62.8,0.59528,0.00035,10.19468]
[1779055552361,41.85,78257.34,62.8,0.59528,0.00035,10.19468]
[1779055553561,41.85,78259.66,62.8,0.5961,0.00035,10.18977]
[1779055555575,41.85,78262.01,62.8,0.59693,0.00035,10.18474]
[1779055558534,41.85,78262.24,62.8,0.59701,0.00035,10.18424]
[1779055559600,41.85,78263.49,62.8,0.59745,0.00035,10.18154]
[1779055560191,41.85,78263.49,62.8,0.59745,0.00035,10.18154]
[1779055560260,41.85,78263.49,62.8,0.59745,0.00035,10.18154]
[1779055560329,41.85,78263.49,62.8,0.59745,0.00035,10.18154]
[1779055560369,41.85,78266.44,62.8,0.59849,0.00035,10.17515]
[1779055561068,41.85,78266.44,62.8,0.59849,0.00035,10.17515]
[1779055561222,41.85,78266.44,62.8,0.59849,0.00035,10.17515]
[1779055561277,41.85,78266.44,62.8,0.59849,0.00035,10.17515]
[1779055561370,41.85,78266.44,62.8,0.59849,0.00035,10.17515]
[1779055561411,41.85,78269.81,62.8,0.59967,0.00035,10.16777]
[1779055562365,41.85,78269.81,62.8,0.59967,0.00035,10.16777]
[1779055562371,41.85,78273.05,62.8,0.60081,0.00035,10.16059]
[1779055563631,41.84,78276.9,62.8,0.60216,0.00035,10.15192]
[1779055564952,41.84,78276.9,62.8,0.60216,0.00035,10.15192]
[1779055565010,41.84,78278.86,62.8,0.60286,0.00035,10.14742]
[1779055565645,41.84,78282.92,62.8,0.60428,0.00035,10.13813]
[1779055566728,41.84,78282.92,62.8,0.60428,0.00035,10.13813]
[1779055568144,41.84,78283.02,62.8,0.60432,0.00035,10.13788]
[1779055568154,41.84,78283.02,62.8,0.60432,0.00035,10.13788]
[1779055568403,41.84,78283.02,62.8,0.60432,0.00035,10.13788]
[1779055568417,41.84,78283.02,62.8,0.60432,0.00035,10.13788]
[1779055568638,41.84,78283.66,62.8,0.60454,0.00035,10.13639]
[1779055568639,41.84,78283.66,62.8,0.60454,0.00035,10.13639]
[1779055568647,41.84,78283.66,62.8,0.60454,0.00035,10.13639]
[1779055569150,41.84,78295.08,62.8,0.60853,0.00035,10.10949]
[1779055569674,41.84,78302.42,62.8,0.61109,0.00035,10.09164]
[1779055570925,41.84,78302.42,62.8,0.61109,0.00035,10.09164]
[1779055571261,41.84,78305.53,62.8,0.61218,0.00035,10.08396]
[1779055571688,41.84,78301.67,62.8,0.61083,0.00035,10.09346]
[1779055572695,41.84,78298.55,62.8,0.60975,0.00035,10.10106]
[1779055576723,41.83,78301.65,62.8,0.61084,0.00035,10.09342]
[1779055578492,41.83,78301.65,62.8,0.61084,0.00035,10.09342]
[1779055578563,41.83,78301.65,62.8,0.61084,0.00035,10.09342]
[1779055578543,41.83,78303.56,62.8,0.61151,0.00035,10.0887]
[1779055579208,41.83,78306.72,62.8,0.61261,0.00035,10.08087]
[1779055582767,41.83,78304.98,62.8,0.61201,0.00035,10.08514]
[1779055584781,41.83,78301.89,62.8,0.61094,0.00035,10.09273]
[1779055585788,41.82,78303.5,62.8,0.6115,0.00035,10.08874]
[1779055588810,41.82,78301.87,62.8,0.61094,0.00035,10.0927]
[1779055591831,41.82,78306.18,62.8,0.61254,0.00035,10.07284]
[1779055592838,41.82,78309.29,62.8,0.61362,0.00035,10.06505]
[1779055594402,41.82,78309.29,62.8,0.61362,0.00035,10.06505]
[1779055594853,41.82,78303.24,62.8,0.61152,0.00035,10.0801]
[1779055596866,41.81,78299.86,62.8,0.61034,0.00035,10.08836]
[1779055598880,41.81,78296.71,62.8,0.60925,0.00035,10.09597]
[1779055599887,41.81,78293.39,62.8,0.60809,0.00035,10.10393]
[1779055603059,41.81,78292.25,62.8,0.6077,0.00035,10.10661]
[1779055603160,41.81,78295.65,62.8,0.60889,0.00035,10.09845]
[1779055603915,41.81,78297.72,62.8,0.60961,0.00035,10.09343]
[1779055608950,41.8,78297.75,62.8,0.60963,0.00035,10.09332]
[1779055609622,41.8,78297.75,62.8,0.60963,0.00035,10.09332]
[1779055614992,41.8,78296.15,62.8,0.60908,0.00035,10.09715]
[1779055616183,41.8,78296.15,62.8,0.60908,0.00035,10.09715]
[1779055617006,41.8,78289.64,62.8,0.6068,0.00035,10.11269]
[1779055622041,41.8,78290.92,62.8,0.60726,0.00035,10.10963]
[1779055624626,41.8,78291.41,62.8,0.60743,0.00035,10.10847]
[1779055624055,41.8,78288.06,62.8,0.60626,0.00035,10.11638]
[1779055625025,41.8,78288.06,62.8,0.60626,0.00035,10.11638]
[1779055625487,41.8,78288.06,62.8,0.60626,0.00035,10.11638]
[1779055625581,41.8,78288.06,62.8,0.60626,0.00035,10.11638]
[1779055625639,41.8,78287.04,62.8,0.6059,0.00035,10.11876]
[1779055626409,41.8,78287.04,62.8,0.6059,0.00035,10.11876]
[1779055626509,41.8,78287.04,62.9,0.6059,0.00035,10.11876]
[1779055626513,41.8,78287.04,62.9,0.6059,0.00035,10.11876]
[1779055626539,41.8,78287.04,62.9,0.6059,0.00035,10.11876]
[1779055626598,41.8,78287.04,62.9,0.6059,0.00035,10.11876]
[1779055626592,41.8,78273.11,62.9,0.60102,0.00035,10.15063]
[1779055626697,41.8,78273.11,62.9,0.60102,0.00035,10.15063]
[1779055626747,41.8,78273.11,62.9,0.60102,0.00035,10.15063]
[1779055627077,41.8,78260.66,62.9,0.59664,0.00035,10.17784]
[1779055628084,41.8,78255.64,62.9,0.59487,0.00035,10.18845]
[1779055630147,41.79,78256.35,62.9,0.59513,0.00035,10.18692]
[1779055630155,41.79,78256.35,62.9,0.59513,0.00035,10.18692]
[1779055631318,41.79,78256.05,62.9,0.59502,0.00035,10.18756]
[1779055631419,41.79,78258.23,62.9,0.59579,0.00035,10.18295]
[1779055632700,41.79,78257.22,62.9,0.59544,0.00035,10.18508]
[1779055638156,41.79,78256.17,62.9,0.59507,0.00035,10.18724]
[1779055638667,41.79,78256.17,62.9,0.59507,0.00035,10.18724]
[1779055638696,41.79,78256.17,62.9,0.59507,0.00035,10.18724]
[1779055638830,41.79,78256.17,62.9,0.59507,0.00035,10.18724]
[1779055639163,41.79,78250.99,62.9,0.59325,0.00035,10.19801]
[1779055640170,41.79,78247.89,62.9,0.59215,0.00035,10.20435]
[1779055640922,41.79,78247.89,62.9,0.59215,0.00035,10.20435]
[1779055641731,41.79,78248.92,62.9,0.59252,0.00035,10.20224]
[1779055642516,41.79,78248.92,62.9,0.59252,0.00035,10.20224]
[1779055642563,41.78,78249.14,62.9,0.5926,0.00035,10.20173]
[1779055642914,41.78,78249.14,62.9,0.5926,0.00035,10.20173]
[1779055644789,41.77,78248.07,62.9,0.59224,0.00035,10.20382]
[1779055647650,41.77,78248.07,62.9,0.59224,0.00035,10.20382]
[1779055647663,41.77,78248.07,62.9,0.59224,0.00035,10.20382]
[1779055647711,41.77,78247.9,62.9,0.5922,0.00035,10.20407]
[1779055648226,41.76,78251.34,62.9,0.59342,0.00035,10.19697]
[1779055650402,41.76,78252.0,62.9,0.59366,0.00035,10.19558]
[1779055650804,41.76,78252.29,62.9,0.59377,0.00035,10.19495]
[1779055651247,41.76,78262.27,62.9,0.59736,0.00035,10.16478]
[1779055656282,41.76,78263.01,62.9,0.59763,0.00035,10.16318]
[1779055658211,41.76,78263.11,62.9,0.59766,0.00035,10.16296]
[1779055658443,41.76,78263.11,62.9,0.59766,0.00035,10.16296]
[1779055658789,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055658813,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055658820,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055658838,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055658997,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055659004,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055659092,41.76,78263.04,62.9,0.59764,0.00035,10.16311]
[1779055659303,41.76,78245.41,62.9,0.59141,0.00035,10.19996]
[1779055660589,41.75,78219.27,62.9,0.58213,0.00036,10.24996]
[1779055660782,41.75,78219.27,62.9,0.58213,0.00036,10.24996]
[1779055661317,41.75,78216.61,62.9,0.58118,0.00036,10.25473]
[1779055662324,41.75,78220.01,62.9,0.5824,0.00036,10.24859]
[1779055664550,41.75,78220.59,62.9,0.5826,0.00036,10.24752]
[1779055664596,41.75,78220.59,62.9,0.5826,0.00036,10.24752]
[1779055665345,41.75,78212.73,62.9,0.57981,0.00036,10.26154]
[1779055667650,41.75,78211.23,62.9,0.57927,0.00036,10.26415]
[1779055668679,41.74,78210.73,62.9,0.5791,0.00036,10.26501]
[1779055670472,41.74,78209.39,62.9,0.57862,0.00036,10.26731]
[1779055671674,41.74,78208.99,62.9,0.57848,0.00036,10.26799]
[1779055672378,41.74,78208.84,62.9,0.57843,0.00036,10.26823]
[1779055672394,41.74,78208.74,62.9,0.5784,0.00036,10.26839]
[1779055673401,41.73,78204.17,62.9,0.57677,0.00036,10.27616]
[1779055676061,41.73,78203.89,62.9,0.57668,0.00036,10.27661]
[1779055676422,41.73,78200.26,62.9,0.57538,0.00036,10.28265]
[1779055681457,41.73,78199.49,62.9,0.57511,0.00036,10.28388]
[1779055682650,41.73,78199.49,62.9,0.57511,0.00036,10.28388]
[1779055682682,41.73,78199.49,62.9,0.57511,0.00036,10.28388]
[1779055682728,41.72,78198.63,62.9,0.57481,0.00036,10.28528]
[1779055682878,41.72,78198.63,62.9,0.57481,0.00036,10.28528]
[1779055682937,41.72,78198.63,62.9,0.57481,0.00036,10.28528]
[1779055682952,41.72,78198.63,62.9,0.57481,0.00036,10.28528]
[1779055683406,41.72,78198.63,62.9,0.57481,0.00036,10.28528]
[1779055683483,41.72,78198.63,62.9,0.57481,0.00036,10.28528]
[1779055683548,41.72,78179.44,62.9,0.56793,0.00036,10.31523]
[1779055684378,41.72,78179.44,62.9,0.56793,0.00036,10.31523]
[1779055684596,41.72,78179.44,62.9,0.56793,0.00036,10.31523]
[1779055684656,41.72,78176.8,62.9,0.56699,0.00036,10.31906]
[1779055684717,41.72,78176.8,62.9,0.56699,0.00036,10.31906]
[1779055684943,41.72,78176.8,62.9,0.56699,0.00036,10.31906]
[1779055684991,41.72,78176.8,62.9,0.56699,0.00036,10.31906]
[1779055685688,41.71,78169.0,62.9,0.56419,0.00036,10.33016]
[1779055687427,41.71,78168.01,62.9,0.56384,0.00036,10.33152]
[1779055688514,41.71,78165.96,62.9,0.5631,0.00036,10.33433]
[1779055689457,41.71,78165.96,62.9,0.5631,0.00036,10.33433]
[1779055689558,41.7,78158.92,62.9,0.56057,0.00036,10.34373]
[1779055690528,41.7,78162.32,62.9,0.5618,0.00036,10.33923]
[1779055690717,41.7,78162.32,62.9,0.5618,0.00036,10.33923]
[1779055690764,41.7,78162.32,62.9,0.5618,0.00036,10.33923]
[1779055690780,41.7,78162.32,62.9,0.5618,0.00036,10.33923]
[1779055691535,41.7,78170.7,62.9,0.56482,0.00036,10.32772]
[1779055692128,41.7,78170.7,62.9,0.56482,0.00036,10.32772]
[1779055692130,41.7,78170.7,62.9,0.56482,0.00036,10.32772]
[1779055692238,41.7,78170.7,62.9,0.56482,0.00036,10.32772]
[1779055692646,41.7,78170.7,62.9,0.56482,0.00036,10.32772]
[1779055692542,41.7,78168.71,62.9,0.5641,0.00036,10.33049]
[1779055693585,41.7,78166.36,62.9,0.56326,0.00036,10.33371]
[1779055694556,41.7,78159.35,62.9,0.56074,0.00036,10.34313]
[1779055696572,41.69,78161.73,62.9,0.5616,0.00036,10.33995]
[1779055699593,41.69,78159.72,62.9,0.56088,0.00036,10.34259]
[1779055701607,41.68,78163.47,62.9,0.56224,0.00036,10.33757]
[1779055702631,41.68,78163.47,62.9,0.56224,0.00036,10.33757]
[1779055703621,41.68,78169.24,62.9,0.56432,0.00036,10.32963]
[1779055703730,41.68,78169.24,62.9,0.56432,0.00036,10.32963]
[1779055710674,41.66,78171.29,62.9,0.56508,0.00036,10.32665]
[1779055715709,41.65,78170.49,62.9,0.56486,0.00036,10.31877]
[1779055720744,41.64,78168.99,62.9,0.56434,0.00036,10.32081]
[1779055725779,41.63,78170.21,62.9,0.56479,0.00036,10.31903]
[1779055730815,41.62,78170.33,62.9,0.56485,0.00036,10.31881]
[1779055730917,41.62,78163.34,62.9,0.56233,0.00036,10.32846]
[1779055733835,41.62,78161.16,62.9,0.56154,0.00036,10.33137]
[1779055738870,41.61,78165.15,62.9,0.563,0.00036,10.32593]
[1779055742191,41.61,78164.75,62.9,0.56286,0.00036,10.32646]
[1779055742752,41.61,78164.75,62.9,0.56286,0.00036,10.32646]
[1779055742898,41.6,78169.4,62.9,0.56454,0.00036,10.31998]
[1779055747933,41.58,78169.07,62.9,0.56445,0.00036,10.32034]
[1779055753641,41.57,78168.02,62.9,0.56408,0.00036,10.32177]
[1779055758003,41.56,78163.53,62.9,0.56247,0.00036,10.32788]
[1779055761262,41.56,78162.41,62.9,0.56207,0.00036,10.32938]
[1779055761416,41.56,78162.41,62.9,0.56207,0.00036,10.32938]
[1779055761463,41.56,78162.41,62.9,0.56207,0.00036,10.32938]
[1779055761509,41.55,78161.83,62.9,0.56187,0.00036,10.33014]
[1779055761915,41.55,78161.83,62.9,0.56187,0.00036,10.33014]
[1779055762382,41.55,78161.83,62.9,0.56187,0.00036,10.33014]
[1779055762441,41.55,78150.46,62.9,0.55775,0.00036,10.34487]
[1779055763039,41.55,78146.0,62.9,0.55614,0.00036,10.35035]
[1779055764278,41.55,78146.0,62.9,0.55614,0.00036,10.35035]
[1779055764317,41.55,78145.9,62.9,0.5561,0.00036,10.35046]
[1779055769313,41.55,78146.54,62.9,0.55634,0.00036,10.34967]
[1779055770309,41.55,78145.94,62.9,0.55612,0.00036,10.35039]
[1779055771095,41.54,78143.69,62.9,0.55535,0.00036,10.34417]
[1779055771788,41.54,78143.69,62.9,0.55535,0.00036,10.34417]
[1779055774598,41.54,78142.94,62.9,0.55508,0.00036,10.34505]
[1779055775123,41.54,78136.47,62.9,0.55273,0.00036,10.35253]
[1779055776130,41.54,78134.6,62.9,0.55205,0.00036,10.35462]
[1779055776914,41.54,78134.6,62.9,0.55205,0.00036,10.35462]
[1779055777137,41.54,78139.5,62.9,0.55383,0.00036,10.34906]
[1779055779372,41.54,78139.32,62.9,0.55377,0.00036,10.34926]
[1779055780158,41.53,78134.44,62.9,0.552,0.00036,10.35478]
[1779055785193,41.53,78134.1,62.9,0.55188,0.00036,10.35514]
[1779055787308,41.53,78134.0,62.9,0.55184,0.00036,10.35525]
[1779055787312,41.53,78134.0,62.9,0.55184,0.00036,10.35525]
[1779055787350,41.53,78134.0,62.9,0.55184,0.00036,10.35525]
[1779055787377,41.53,78134.0,62.9,0.55184,0.00036,10.35525]
[1779055787400,41.53,78134.0,62.9,0.55184,0.00036,10.35525]
[1779055787846,41.53,78133.7,62.9,0.55173,0.00036,10.35558]
[1779055788211,41.53,78133.7,62.9,0.55173,0.00036,10.35558]
[1779055788295,41.53,78133.7,62.9,0.55173,0.00036,10.35558]
[1779055788620,41.53,78133.7,62.9,0.55173,0.00036,10.35558]
[1779055788721,41.53,78109.13,62.9,0.54278,0.00036,10.38016]
[1779055788847,41.53,78109.13,62.9,0.54278,0.00036,10.38016]
[1779055788853,41.53,78109.13,62.9,0.54278,0.00036,10.38016]
[1779055788968,41.53,78109.13,62.9,0.54278,0.00036,10.38016]
[1779055789289,41.53,78109.13,62.9,0.54278,0.00036,10.38016]
[1779055789659,41.53,78093.26,62.9,0.53698,0.00037,10.39323]
[1779055790645,41.53,78093.26,62.9,0.53698,0.00037,10.39323]
[1779055790747,41.52,78077.65,62.9,0.53128,0.00037,10.40394]
[1779055792659,41.52,78080.49,62.9,0.53232,0.00037,10.40214]
[1779055793205,41.52,78080.49,62.9,0.53232,0.00037,10.40214]
[1779055796013,41.51,78080.59,62.9,0.53236,0.00037,10.40206]
[1779055796637,41.51,78080.59,62.9,0.53236,0.00037,10.40206]
[1779055798089,41.5,78079.94,62.9,0.53213,0.00037,10.40247]
[1779055798197,41.5,78079.94,62.9,0.53213,0.00037,10.40247]
[1779055798285,41.5,78076.96,62.9,0.53104,0.00037,10.40433]
[1779055799934,41.49,78076.79,62.9,0.53098,0.00037,10.40443]
[1779055799937,41.49,78076.79,62.9,0.53098,0.00037,10.40443]
[1779055800542,41.49,78076.79,62.9,0.53098,0.00037,10.40443]
[1779055800624,41.49,78079.7,62.9,0.53205,0.00037,10.40261]
[1779055800932,41.49,78079.7,62.9,0.53205,0.00037,10.40261]
[1779055801660,41.48,78085.9,62.9,0.53432,0.00037,10.39848]
[1779055802230,41.48,78085.9,62.9,0.53432,0.00037,10.39848]
[1779055802282,41.48,78085.9,62.9,0.53432,0.00037,10.39848]
[1779055803375,41.48,78085.41,62.9,0.53415,0.00037,10.3988]
[1779055803437,41.48,78085.41,62.9,0.53415,0.00037,10.3988]
[1779055803461,41.48,78085.41,62.9,0.53415,0.00037,10.3988]
[1779055803548,41.48,78085.41,62.9,0.53415,0.00037,10.3988]
[1779055803778,41.48,78085.41,62.9,0.53415,0.00037,10.3988]
[1779055803607,41.48,78082.58,62.9,0.53311,0.00037,10.40072]
[1779055804303,41.48,78082.58,62.9,0.53311,0.00037,10.40072]
[1779055804327,41.48,78082.58,62.9,0.53311,0.00037,10.40072]
[1779055804646,41.48,78066.33,62.9,0.52715,0.00037,10.41033]
[1779055805271,41.48,78066.33,62.9,0.52715,0.00037,10.41033]
[1779055805335,41.48,78063.17,62.9,0.52599,0.00037,10.41193]
[1779055806906,41.48,78062.89,62.9,0.52589,0.00037,10.41207]
[1779055807515,41.48,78062.89,62.9,0.52589,0.00037,10.41207]
[1779055808804,41.48,78062.04,62.9,0.52558,0.00037,10.41248]
[1779055808808,41.48,78062.04,62.9,0.52558,0.00037,10.41248]
[1779055809164,41.48,78061.86,62.9,0.52551,0.00037,10.41257]
[1779055809436,41.48,78061.86,62.9,0.52551,0.00037,10.41257]
[1779055809506,41.48,78045.33,62.9,0.51944,0.00037,10.41931]
[1779055810182,41.48,78045.33,62.9,0.51944,0.00037,10.41931]
[1779055810371,41.48,78041.14,62.9,0.5179,0.00037,10.42064]
[1779055811865,41.47,78039.74,62.9,0.51739,0.00037,10.42105]
[1779055812572,41.48,78035.6,62.9,0.51587,0.00037,10.42215]
[1779055813351,41.48,78035.6,62.9,0.51587,0.00037,10.42215]
[1779055813846,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055813850,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055813899,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055813904,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055813957,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055813991,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055814094,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055814119,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055814140,41.48,78036.81,62.9,0.51631,0.00037,10.42185]
[1779055814399,41.48,78029.97,62.9,0.5138,0.00037,10.42341]
[1779055815106,41.48,78029.97,62.9,0.5138,0.00037,10.42341]
[1779055815408,41.48,78034.36,62.9,0.51541,0.00037,10.42246]
[1779055816271,41.48,78034.36,62.9,0.51541,0.00037,10.42246]
[1779055816365,41.48,78034.36,62.9,0.51541,0.00037,10.42246]
[1779055816416,41.48,78031.18,62.9,0.51424,0.00037,10.42317]
[1779055816833,41.48,78031.18,62.9,0.51424,0.00037,10.42317]
[1779055817152,41.48,78031.18,62.9,0.51424,0.00037,10.42317]
[1779055817153,41.48,78031.18,62.9,0.51424,0.00037,10.42317]
[1779055817162,41.48,78031.18,62.9,0.51424,0.00037,10.42317]
[1779055817169,41.48,78031.18,62.9,0.51424,0.00037,10.42317]
[1779055817816,41.49,78023.07,62.9,0.51126,0.00037,10.42458]
[1779055818778,41.49,78023.07,62.9,0.51126,0.00037,10.42458]
[1779055818430,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819130,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819286,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819303,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819378,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819610,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819796,41.49,78025.88,62.9,0.51229,0.00037,10.42415]
[1779055819732,41.49,78035.7,62.9,0.5159,0.00037,10.42213]
[1779055820152,41.49,78035.7,62.9,0.5159,0.00037,10.42213]
[1779055820344,41.49,78035.7,62.9,0.5159,0.00037,10.42213]
[1779055820640,41.49,78035.7,62.9,0.5159,0.00037,10.42213]
[1779055820688,41.49,78035.7,62.9,0.5159,0.00037,10.42213]
[1779055821767,41.49,78035.43,62.9,0.5158,0.00037,10.4222]
[1779055821801,41.48,78038.36,62.9,0.51688,0.00037,10.42144]
[1779055822060,41.48,78038.36,62.9,0.51688,0.00037,10.42144]
[1779055822064,41.48,78038.36,62.9,0.51688,0.00037,10.42144]
[1779055822086,41.48,78038.36,62.9,0.51688,0.00037,10.42144]
[1779055822313,41.48,78038.36,62.9,0.51688,0.00037,10.42144]
[1779055822778,41.48,78038.36,62.9,0.51688,0.00037,10.42144]
[1779055822591,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823122,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823134,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823201,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823211,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823231,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823409,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823425,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823519,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823535,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823545,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823719,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823813,41.49,78033.05,62.9,0.51493,0.00037,10.42276]
[1779055823775,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055823987,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824006,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824166,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824173,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824331,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824369,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824442,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824753,41.49,78017.8,62.9,0.50932,0.00037,10.42518]
[1779055824835,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825310,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825375,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825379,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825386,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825751,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825831,41.48,77984.13,62.9,0.49693,0.00037,10.42322]
[1779055825811,41.48,77974.82,62.9,0.4935,0.00037,10.4209]
[1779055826008,41.48,77974.82,62.9,0.4935,0.00037,10.4209]
[1779055826333,41.48,77974.82,62.9,0.4935,0.00037,10.4209]
[1779055826567,41.48,77974.82,62.9,0.4935,0.00037,10.4209]
[1779055826775,41.48,77974.82,62.9,0.4935,0.00037,10.4209]
[1779055826630,41.48,77983.07,62.9,0.49654,0.00037,10.42299]
[1779055826885,41.48,77983.07,62.9,0.49654,0.00037,10.42299]
[1779055827324,41.48,77983.07,62.9,0.49654,0.00037,10.42299]
[1779055827579,41.48,77983.07,62.9,0.49654,0.00037,10.42299]
[1779055827683,41.48,77983.07,62.9,0.49654,0.00037,10.42299]
[1779055827766,41.48,77983.07,62.9,0.49654,0.00037,10.42299]
[1779055827857,41.47,77972.29,62.9,0.49257,0.00037,10.42014]
[1779055828245,41.47,77972.29,62.9,0.49257,0.00037,10.42014]
[1779055828680,41.47,77972.29,62.9,0.49257,0.00037,10.42014]
[1779055828896,41.47,77970.57,62.9,0.49194,0.00037,10.41958]
[1779055829371,41.47,77970.57,62.9,0.49194,0.00037,10.41958]
[1779055829809,41.47,77965.31,62.9,0.49,0.00037,10.41774]
[1779055830474,41.47,77965.31,62.9,0.49,0.00037,10.41774]
[1779055831697,41.47,77965.93,62.9,0.49023,0.00037,10.41797]
[1779055831700,41.47,77965.93,62.9,0.49023,0.00037,10.41797]
[1779055831806,41.47,77965.93,62.9,0.49023,0.00037,10.41797]
[1779055832634,41.47,77964.74,62.9,0.48977,0.00037,10.40868]
[1779055832804,41.46,77967.94,62.9,0.49095,0.00037,10.40985]
[1779055833271,41.46,77967.94,62.9,0.49095,0.00037,10.40985]
[1779055833956,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055833997,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834142,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834146,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834157,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834335,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834384,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834459,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834474,41.46,77969.82,62.9,0.49165,0.00037,10.41049]
[1779055834544,41.46,77952.41,62.9,0.48523,0.00037,10.40331]
[1779055835206,41.46,77952.41,62.9,0.48523,0.00037,10.40331]
[1779055835597,41.46,77952.41,62.9,0.48523,0.00037,10.40331]
[1779055835667,41.46,77941.17,62.9,0.48109,0.00037,10.39725]
[1779055836447,41.46,77941.17,62.9,0.48109,0.00037,10.39725]
[1779055836600,41.46,77941.17,62.9,0.48109,0.00037,10.39725]
[1779055836811,41.46,77937.2,62.9,0.47962,0.00037,10.39484]
[1779055836961,41.46,77937.2,62.9,0.47962,0.00037,10.39484]
[1779055837362,41.46,77937.2,62.9,0.47962,0.00037,10.39484]
[1779055837364,41.46,77937.2,62.9,0.47962,0.00037,10.39484]
[1779055837455,41.46,77937.2,62.9,0.47962,0.00037,10.39484]
[1779055837497,41.46,77937.2,62.9,0.47962,0.00037,10.39484]
[1779055837990,41.41,77939.27,62.9,0.48036,0.00037,10.39608]
[1779055838833,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055838994,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839011,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839047,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839215,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839216,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839861,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839866,41.37,77936.17,62.9,0.47919,0.00037,10.39412]
[1779055839880,41.32,77936.96,62.9,0.47945,0.00037,10.39458]
[1779055839908,41.32,77936.96,62.9,0.47945,0.00037,10.39458]
[1779055840116,41.32,77936.96,62.9,0.47945,0.00037,10.39458]
[1779055840843,41.32,77936.96,62.9,0.47945,0.00037,10.39458]
[1779055840589,41.32,77931.67,62.9,0.4775,0.00037,10.39112]
[1779055840993,41.32,77931.67,62.9,0.4775,0.00037,10.39112]
[1779055841597,41.32,77928.83,62.9,0.47645,0.00037,10.38916]
[1779055845778,41.21,77929.88,62.9,0.47676,0.00037,10.38978]
[1779055845857,41.21,77927.02,62.9,0.4757,0.00037,10.38774]
[1779055846298,41.21,77927.02,62.9,0.4757,0.00037,10.38774]
[1779055846621,41.21,77927.02,62.9,0.4757,0.00037,10.38774]
[1779055846774,41.21,77927.02,62.9,0.4757,0.00037,10.38774]
[1779055846778,41.21,77927.02,62.9,0.4757,0.00037,10.38774]
[1779055846875,41.21,77918.77,62.9,0.47264,0.00037,10.38148]
[1779055847885,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055847993,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848000,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848005,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848017,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848026,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848035,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848471,41.2,77930.49,62.9,0.47698,0.00037,10.39019]
[1779055848879,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055848902,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055848958,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849011,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849427,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849687,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849712,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849868,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849891,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849894,41.2,77941.19,62.9,0.48094,0.00037,10.39707]
[1779055849885,41.2,77944.78,62.9,0.48227,0.00037,10.39915]
[1779055849958,41.2,77944.78,62.9,0.48227,0.00037,10.39915]
[1779055850113,41.2,77944.78,62.9,0.48227,0.00037,10.39915]
[1779055850116,41.2,77944.78,62.9,0.48227,0.00037,10.39915]
[1779055850429,41.2,77944.78,62.9,0.48227,0.00037,10.39915]
[1779055850659,41.2,77971.06,62.9,0.49202,0.00037,10.41086]
[1779055851004,41.2,77971.06,62.9,0.49202,0.00037,10.41086]
[1779055851529,41.2,77971.06,62.9,0.49202,0.00037,10.41086]
[1779055851538,41.2,77971.06,62.9,0.49202,0.00037,10.41086]
[1779055851897,41.2,77971.06,62.9,0.49202,0.00037,10.41086]
[1779055851666,41.2,77979.28,62.9,0.49507,0.00037,10.41324]
[1779055853979,41.2,77979.0,62.9,0.49496,0.00037,10.41317]
[1779055853999,41.2,77979.0,62.9,0.49496,0.00037,10.41317]
[1779055854780,41.2,77979.0,62.9,0.49496,0.00037,10.41317]
[1779055856367,41.2,77981.62,62.9,0.49593,0.00037,10.41381]
[1779055856747,41.2,77981.62,62.9,0.49593,0.00037,10.41381]
[1779055856788,41.2,77977.2,62.9,0.4943,0.00037,10.4127]
[1779055857710,41.2,77977.2,62.9,0.4943,0.00037,10.4127]
[1779055859722,41.2,77973.92,62.9,0.49308,0.00037,10.41176]
[1779055860730,41.2,77973.92,62.9,0.49308,0.00037,10.41176]
[1779055860932,41.21,77976.03,62.9,0.49386,0.00037,10.41237]
[1779055861022,41.21,77976.03,62.9,0.49386,0.00037,10.41237]
[1779055861036,41.21,77976.03,62.9,0.49386,0.00037,10.41237]
[1779055861131,41.21,77976.03,62.9,0.49386,0.00037,10.41237]
[1779055861289,41.21,77976.03,62.9,0.49386,0.00037,10.41237]
[1779055861807,41.21,77976.03,62.9,0.49386,0.00037,10.41237]
[1779055861817,41.2,77994.18,62.9,0.50059,0.00037,10.41602]
[1779055862268,41.2,77994.18,62.9,0.50059,0.00037,10.41602]
[1779055862731,41.2,77994.18,62.9,0.50059,0.00037,10.41602]
[1779055862747,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863078,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863119,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863217,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863407,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863449,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863453,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863536,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863752,41.21,78005.9,62.9,0.50494,0.00037,10.4168]
[1779055863761,41.2,77997.47,62.9,0.50181,0.00037,10.41636]
[1779055864234,41.2,77997.47,62.9,0.50181,0.00037,10.41636]
[1779055864317,41.2,77997.47,62.9,0.50181,0.00037,10.41636]
[1779055864740,41.2,77997.47,62.9,0.50181,0.00037,10.41636]
[1779055864901,41.2,77991.45,62.9,0.49958,0.00037,10.41566]
[1779055865772,41.2,77988.72,62.9,0.49857,0.00037,10.41523]
[1779055866503,41.2,77988.72,62.9,0.49857,0.00037,10.41523]
[1779055866524,41.2,77988.72,62.9,0.49857,0.00037,10.41523]
[1779055866779,41.19,77993.88,62.9,0.50048,0.00037,10.41598]
[1779055867786,41.19,77999.85,62.9,0.50269,0.00037,10.41655]
[1779055868426,41.19,77999.85,62.9,0.50269,0.00037,10.41655]
[1779055868793,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055868933,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055868983,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055868996,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055869558,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055869719,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055869723,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055869789,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055869799,41.19,78013.12,62.9,0.50762,0.00037,10.41666]
[1779055869802,41.19,78019.47,62.9,0.50997,0.00037,10.41615]
[1779055870485,41.19,78019.47,62.9,0.50997,0.00037,10.41615]
[1779055870539,41.19,78019.47,62.9,0.50997,0.00037,10.41615]
[1779055870694,41.19,78019.47,62.9,0.50997,0.00037,10.41615]
[1779055870846,41.19,78019.47,62.9,0.50997,0.00037,10.41615]
[1779055870807,41.19,78030.29,62.9,0.51398,0.00037,10.41445]
[1779055871114,41.19,78030.29,62.9,0.51398,0.00037,10.41445]
[1779055872631,41.19,78031.29,62.9,0.51435,0.00037,10.41424]
[1779055872821,41.19,78034.08,62.9,0.51538,0.00037,10.41361]
[1779055873173,41.19,78034.08,62.9,0.51538,0.00037,10.41361]
[1779055873174,41.19,78034.08,62.9,0.51538,0.00037,10.41361]
[1779055873510,41.19,78034.08,62.9,0.51538,0.00037,10.41361]
[1779055876396,41.2,78030.75,62.9,0.51415,0.00037,10.41436]
[1779055876434,41.2,78030.75,62.9,0.51415,0.00037,10.41436]
[1779055876458,41.2,78030.75,62.9,0.51415,0.00037,10.41436]
[1779055876675,41.2,78030.75,62.9,0.51415,0.00037,10.41436]
[1779055876849,41.2,78022.58,62.9,0.51112,0.00037,10.41577]
[1779055879939,41.21,78022.88,62.9,0.51123,0.00037,10.41573]
[1779055882825,41.21,78022.87,62.9,0.51123,0.00037,10.41573]
[1779055883223,41.21,78023.21,62.9,0.51135,0.00037,10.41569]
[1779055883229,41.21,78023.21,62.9,0.51135,0.00037,10.41569]
[1779055883478,41.21,78023.21,62.9,0.51135,0.00037,10.41569]
[1779055883666,41.21,78023.21,62.9,0.51135,0.00037,10.41569]
[1779055883704,41.21,78023.21,62.9,0.51135,0.00037,10.41569]
[1779055883898,41.21,78013.63,62.9,0.5078,0.00037,10.41663]
[1779055884906,41.2,78006.97,62.9,0.50534,0.00037,10.41681]
[1779055886919,41.19,78003.63,62.9,0.5041,0.00037,10.41674]
[1779055891954,41.18,78003.81,62.9,0.50416,0.00037,10.4079]
[1779055897496,41.16,78002.2,62.9,0.50356,0.00037,10.40784]
[1779055897557,41.16,78002.2,62.9,0.50356,0.00037,10.40784]
[1779055899004,41.15,77999.84,62.9,0.50269,0.00037,10.4077]
[1779055901712,41.15,77999.9,62.9,0.50271,0.00037,10.40771]
[1779055901743,41.15,77999.9,62.9,0.50271,0.00037,10.40771]
[1779055901819,41.15,77999.9,62.9,0.50271,0.00037,10.40771]
[1779055901916,41.14,77999.91,62.9,0.50271,0.00037,10.40771]
[1779055902032,41.14,77999.91,62.9,0.50271,0.00037,10.40771]
[1779055902364,41.15,78008.84,62.9,0.50603,0.00037,10.40795]
[1779055903859,41.15,78008.84,62.9,0.50603,0.00037,10.40795]
[1779055903863,41.15,78008.84,62.9,0.50603,0.00037,10.40795]
[1779055903915,41.15,78008.84,62.9,0.50603,0.00037,10.40795]
[1779055903947,41.15,78019.49,62.9,0.50999,0.00037,10.4073]
[1779055904296,41.15,78019.49,62.9,0.50999,0.00037,10.4073]
[1779055904779,41.15,78019.49,62.9,0.50999,0.00037,10.4073]
[1779055904887,41.15,78019.49,62.9,0.50999,0.00037,10.4073]
[1779055904852,41.15,78027.43,62.9,0.51294,0.00037,10.40615]
[1779055905752,41.15,78027.43,62.9,0.51294,0.00037,10.40615]
[1779055905753,41.15,78027.43,62.9,0.51294,0.00037,10.40615]
[1779055905753,41.15,78027.43,62.9,0.51294,0.00037,10.40615]
[1779055905778,41.15,78027.43,62.9,0.51294,0.00037,10.40615]
[1779055905848,41.15,78031.34,62.9,0.51439,0.00037,10.40537]
[1779055906025,41.15,78031.34,62.9,0.51439,0.00037,10.40537]
[1779055906409,41.15,78028.11,62.9,0.51319,0.00037,10.40602]
[1779055907128,41.15,78025.55,62.9,0.51224,0.00037,10.40647]
[1779055908787,41.15,78025.55,62.9,0.51224,0.00037,10.40647]
[1779055914314,41.16,78028.25,62.9,0.51324,0.00037,10.406]
[1779055916003,41.16,78028.14,62.9,0.5132,0.00037,10.40602]
[1779055916262,41.16,78028.14,62.9,0.5132,0.00037,10.40602]
[1779055916532,41.16,78028.14,62.9,0.5132,0.00037,10.40602]
[1779055916617,41.17,78030.34,62.9,0.51401,0.00037,10.40559]
[1779055917132,41.17,78036.47,62.9,0.51628,0.00037,10.40415]
[1779055919454,41.17,78035.22,62.9,0.51582,0.00037,10.40447]
[1779055919561,41.17,78035.22,62.9,0.51582,0.00037,10.40447]
[1779055920252,41.18,78035.23,62.9,0.51582,0.00037,10.40447]
[1779055921161,41.18,78038.31,62.9,0.51696,0.00037,10.40366]
[1779055922527,41.18,78038.31,62.9,0.51696,0.00037,10.40366]
[1779055922599,41.19,78041.96,62.9,0.51832,0.00037,10.40258]
[1779055923175,41.18,78047.04,62.9,0.5202,0.00037,10.40089]
[1779055924302,41.18,78047.04,62.9,0.5202,0.00037,10.40089]
[1779055925516,41.19,78047.27,62.9,0.52028,0.00037,10.4008]
[1779055925689,41.19,78047.27,62.9,0.52028,0.00037,10.4008]
[1779055928861,41.19,78045.99,62.9,0.51981,0.00037,10.40126]
[1779055929067,41.19,78045.99,62.9,0.51981,0.00037,10.40126]
[1779055931849,41.19,78045.72,62.9,0.51971,0.00037,10.40135]
[1779055936995,41.19,78045.86,62.9,0.51976,0.00037,10.4013]
[1779055937116,41.19,78045.86,62.9,0.51976,0.00037,10.4013]
[1779055937254,41.19,78045.86,62.9,0.51976,0.00037,10.4013]
[1779055937778,41.19,78045.86,62.9,0.51976,0.00037,10.4013]
[1779055937879,41.19,78037.46,62.9,0.51665,0.00037,10.40389]
[1779055938280,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939128,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939178,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939196,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939204,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939225,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939310,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939372,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939407,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939430,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939585,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939731,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939753,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939893,41.19,78040.82,62.9,0.51789,0.00037,10.40293]
[1779055939838,41.19,78050.11,62.9,0.52134,0.00037,10.39975]
[1779055940180,41.19,78050.11,62.9,0.52134,0.00037,10.39975]
[1779055940257,41.19,78050.11,62.9,0.52134,0.00037,10.39975]
[1779055940276,41.19,78050.11,62.9,0.52134,0.00037,10.39975]
[1779055940906,41.19,78055.79,62.9,0.52344,0.00037,10.39742]
[1779055941811,41.19,78059.06,62.9,0.52465,0.00037,10.39595]
[1779055946354,41.18,78061.52,62.9,0.52557,0.00037,10.39477]
[1779055947029,41.18,78061.52,62.9,0.52557,0.00037,10.39477]
[1779055947075,41.18,78061.52,62.9,0.52557,0.00037,10.39477]
[1779055947361,41.18,78068.01,62.9,0.52797,0.00037,10.39142]
[1779055948760,41.18,78068.01,62.9,0.52797,0.00037,10.39142]
[1779055948785,41.18,78073.21,62.9,0.52989,0.00037,10.38847]
[1779055949945,41.17,78070.05,62.9,0.52873,0.00037,10.39029]
[1779055951702,41.17,78070.39,62.9,0.52885,0.00037,10.39009]
[1779055952991,41.17,78069.33,62.9,0.52848,0.00037,10.38181]
[1779055956015,41.16,78067.86,62.9,0.52794,0.00037,10.38262]
[1779055956051,41.16,78067.76,62.9,0.52791,0.00037,10.38267]
[1779055956229,41.16,78067.76,62.9,0.52791,0.00037,10.38267]
[1779055956424,41.16,78061.91,62.9,0.52574,0.00037,10.38569]
[1779055957431,41.16,78058.77,62.9,0.52457,0.00037,10.38719]
[1779055958593,41.16,78058.77,62.9,0.52457,0.00037,10.38719]
[1779055958856,41.16,78056.17,62.9,0.52361,0.00037,10.38837]
[1779055959187,41.16,78056.17,62.9,0.52361,0.00037,10.38837]
[1779055959191,41.16,78056.17,62.9,0.52361,0.00037,10.38837]
[1779055959696,41.16,78056.17,62.9,0.52361,0.00037,10.38837]
[1779055959705,41.16,78046.28,62.9,0.51994,0.00037,10.39228]
[1779055960452,41.16,78044.19,62.9,0.51916,0.00037,10.39299]
[1779055965170,41.16,78043.04,62.9,0.51874,0.00037,10.39337]
[1779055965326,41.16,78043.04,62.9,0.51874,0.00037,10.39337]
[1779055965516,41.16,78043.04,62.9,0.51874,0.00037,10.39337]
[1779055966007,41.16,78043.04,62.9,0.51874,0.00037,10.39337]
[1779055966077,41.16,78042.34,62.9,0.51848,0.00037,10.39359]
[1779055966261,41.16,78042.34,62.9,0.51848,0.00037,10.39359]
[1779055967008,41.16,78042.34,62.9,0.51848,0.00037,10.39359]
[1779055966664,41.16,78035.89,62.9,0.51608,0.00037,10.39544]
[1779055968140,41.16,78035.17,62.9,0.51581,0.00037,10.39562]
[1779055968151,41.16,78035.17,62.9,0.51581,0.00037,10.39562]
[1779055968508,41.16,78040.52,62.9,0.5178,0.00037,10.39415]
[1779055969305,41.16,78040.52,62.9,0.5178,0.00037,10.39415]
[1779055969515,41.16,78037.45,62.9,0.51666,0.00037,10.39503]
[1779055970107,41.16,78037.45,62.9,0.51666,0.00037,10.39503]
[1779055970266,41.16,78037.45,62.9,0.51666,0.00037,10.39503]
[1779055973412,41.17,78037.51,62.9,0.51668,0.00037,10.39501]
[1779055973449,41.17,78037.51,62.9,0.51668,0.00037,10.39501]
[1779055973531,41.17,78037.51,62.9,0.51668,0.00037,10.39501]
[1779055973594,41.17,78037.51,62.9,0.51668,0.00037,10.39501]
[1779055973620,41.17,78037.51,62.9,0.51668,0.00037,10.39501]
[1779055973686,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974114,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974252,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974299,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974427,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974473,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974535,41.17,78040.63,62.9,0.51784,0.00037,10.39412]
[1779055974637,41.17,78051.44,62.9,0.52185,0.00037,10.39036]
[1779055975268,41.17,78051.44,62.9,0.52185,0.00037,10.39036]
[1779055975557,41.17,78061.51,62.9,0.52558,0.00037,10.3859]
[1779055976259,41.17,78061.51,62.9,0.52558,0.00037,10.3859]
[1779055980624,41.18,78063.19,62.9,0.5262,0.00037,10.38508]
[1779055981701,41.18,78063.28,62.9,0.52623,0.00037,10.38503]
[1779055988648,41.2,78063.56,62.9,0.52633,0.00037,10.3849]
[1779055993683,41.2,78064.83,62.9,0.5268,0.00037,10.38426]
[1779055998718,41.21,78063.99,62.9,0.52648,0.00037,10.3847]
[1779056000970,41.21,78063.94,62.9,0.52646,0.00037,10.38473]
[1779056000997,41.21,78063.94,62.9,0.52646,0.00037,10.38473]
[1779056001063,41.21,78063.96,62.9,0.52647,0.00037,10.38472]
[1779056001122,41.21,78063.96,62.9,0.52647,0.00037,10.38472]
[1779056001741,41.22,78070.84,62.9,0.52902,0.00037,10.38101]
[1779056002748,41.21,78073.58,62.9,0.53003,0.00037,10.37941]
[1779056008790,41.2,78073.53,62.9,0.53002,0.00037,10.37943]
[1779056009797,41.2,78075.97,62.9,0.53092,0.00037,10.37795]
[1779056010567,41.2,78075.97,62.9,0.53092,0.00037,10.37795]
[1779056010778,41.2,78075.97,62.9,0.53092,0.00037,10.37795]
[1779056010804,41.19,78072.79,62.9,0.52975,0.00037,10.37986]
[1779056012034,41.19,78069.94,62.9,0.52872,0.00037,10.37261]
[1779056013104,41.19,78069.83,62.9,0.52868,0.00037,10.37267]
[1779056013882,41.19,78069.83,62.9,0.52868,0.00037,10.37267]
[1779056014835,41.19,78065.3,62.9,0.527,0.00037,10.37512]
[1779056019870,41.18,78063.44,62.9,0.52631,0.00037,10.37607]
[1779056023680,41.18,78063.62,62.9,0.52638,0.00037,10.37598]
[1779056028933,41.18,78062.42,62.9,0.52593,0.00037,10.37658]
[1779056033968,41.18,78062.61,62.9,0.526,0.00037,10.37649]
[1779056037298,41.19,78062.56,62.9,0.52598,0.00037,10.37652]
[1779056037302,41.19,78062.56,62.9,0.52598,0.00037,10.37652]
[1779056037554,41.19,78062.56,62.9,0.52598,0.00037,10.37652]
[1779056037997,41.19,78076.27,62.9,0.53106,0.00037,10.36886]
[1779056039003,41.18,78081.55,62.9,0.53302,0.00037,10.36546]
[1779056040075,41.18,78081.55,62.9,0.53302,0.00037,10.36546]
[1779056041891,41.18,78082.08,62.9,0.53322,0.00037,10.3651]
[1779056047064,41.17,78079.94,62.9,0.53243,0.00037,10.3665]
[1779056048071,41.17,78077.83,62.9,0.53165,0.00037,10.36786]
[1779056048824,41.17,78077.83,62.9,0.53165,0.00037,10.36786]
[1779056051286,41.16,78079.19,62.9,0.53216,0.00037,10.36698]
[1779056052135,41.16,78079.22,62.9,0.53217,0.00037,10.36696]
[1779056056167,41.15,78080.67,62.9,0.53272,0.00037,10.366]
[1779056057215,41.15,78082.35,62.9,0.53334,0.00037,10.36487]
[1779056057289,41.14,78086.06,62.9,0.53472,0.00037,10.3623]
[1779056058268,41.14,78086.06,62.9,0.53472,0.00037,10.3623]
[1779056059679,41.14,78087.89,62.9,0.5354,0.00037,10.36098]
[1779056060346,41.14,78087.62,62.9,0.5353,0.00037,10.36117]
[1779056066561,41.12,78087.58,62.9,0.5353,0.00037,10.36117]
[1779056068018,41.12,78087.48,62.9,0.53526,0.00037,10.36124]
[1779056068024,41.12,78087.48,62.9,0.53526,0.00037,10.36124]
[1779056068665,41.11,78082.53,62.9,0.53343,0.00037,10.3647]
[1779056069218,41.11,78076.98,62.9,0.53137,0.00037,10.36832]
[1779056070778,41.11,78076.98,62.9,0.53137,0.00037,10.36832]
[1779056071232,41.11,78074.28,62.9,0.5304,0.00037,10.36109]
[1779056076257,41.1,78074.55,62.9,0.5305,0.00037,10.36091]
[1779056081309,41.08,78074.23,62.9,0.53039,0.00037,10.36109]
[1779056084425,41.08,78074.16,62.9,0.53037,0.00037,10.36113]
[1779056090372,41.07,78074.4,62.9,0.53046,0.00037,10.36097]
[1779056095407,41.06,78074.59,62.9,0.53054,0.00037,10.36084]
[1779056099402,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100303,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100337,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100424,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100522,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100767,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100793,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100903,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100906,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100943,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056100950,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056101035,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056101064,41.05,78074.74,62.9,0.5306,0.00037,10.36074]
[1779056101117,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101219,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101347,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101569,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101634,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101671,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101824,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056101992,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056102020,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056102031,41.05,78088.34,62.9,0.53566,0.00037,10.35159]
[1779056102119,41.05,78107.43,62.9,0.54275,0.00037,10.33594]
[1779056102193,41.05,78107.43,62.9,0.54275,0.00037,10.33594]
[1779056102197,41.05,78107.43,62.9,0.54275,0.00037,10.33594]
[1779056102698,41.05,78108.34,62.9,0.54308,0.00037,10.33511]
[1779056103529,41.05,78108.34,62.9,0.54308,0.00037,10.33511]
[1779056103695,41.04,78094.38,62.9,0.53791,0.00037,10.34698]
[1779056105017,41.04,78081.15,62.9,0.53299,0.00037,10.35662]
[1779056105787,41.04,78081.15,62.9,0.53299,0.00037,10.35662]
[1779056105898,41.04,78081.15,62.9,0.53299,0.00037,10.35662]
[1779056105908,41.04,78081.15,62.9,0.53299,0.00037,10.35662]
[1779056106069,41.04,78081.15,62.9,0.53299,0.00037,10.35662]
[1779056106075,41.04,78078.31,62.9,0.53194,0.00037,10.35848]
[1779056106256,41.04,78078.31,62.9,0.53194,0.00037,10.35848]
[1779056106849,41.04,78065.39,62.9,0.52713,0.00037,10.36605]
[1779056108118,41.04,78061.9,62.9,0.52583,0.00037,10.36783]
[1779056109563,41.04,78060.79,62.9,0.52541,0.00037,10.36838]
[1779056110554,41.04,78060.16,62.9,0.52518,0.00037,10.36868]
[1779056110575,41.04,78060.16,62.9,0.52518,0.00037,10.36868]
[1779056110624,41.04,78060.16,62.9,0.52518,0.00037,10.36868]
[1779056110630,41.04,78060.16,62.9,0.52518,0.00037,10.36868]
[1779056111090,41.04,78060.16,62.9,0.52518,0.00037,10.36868]
[1779056110879,41.04,78059.13,62.9,0.52479,0.00037,10.36918]
[1779056111286,41.04,78059.13,62.9,0.52479,0.00037,10.36918]
[1779056111288,41.04,78059.13,62.9,0.52479,0.00037,10.36918]
[1779056111315,41.04,78059.13,62.9,0.52479,0.00037,10.36918]
[1779056111344,41.04,78059.13,62.9,0.52479,0.00037,10.36918]
[1779056111441,41.04,78059.13,62.9,0.52479,0.00037,10.36918]
[1779056112385,41.04,78060.61,62.9,0.52534,0.00037,10.36847]
[1779056112534,41.05,78060.94,62.9,0.52547,0.00037,10.36831]
[1779056114444,41.05,78062.11,62.9,0.5259,0.00037,10.36774]
[1779056114548,41.05,78062.08,62.9,0.52589,0.00037,10.36775]
[1779056116769,41.05,78061.97,62.9,0.52585,0.00037,10.36781]
[1779056116870,41.05,78059.69,62.9,0.525,0.00037,10.36892]
[1779056120253,41.06,78059.27,62.9,0.52484,0.00037,10.36912]
[1779056121577,41.06,78059.26,62.9,0.52484,0.00037,10.36913]
[1779056121597,41.06,78059.91,62.9,0.52508,0.00037,10.36882]
[1779056122604,41.06,78062.97,62.9,0.52622,0.00037,10.36732]
[1779056124618,41.06,78065.84,62.9,0.52728,0.00037,10.36584]
[1779056125628,41.06,78065.84,62.9,0.52728,0.00037,10.36584]
[1779056126261,41.07,78066.42,62.9,0.5275,0.00037,10.36553]
[1779056131677,41.08,78066.66,62.9,0.52758,0.00037,10.36541]
[1779056131988,41.08,78066.66,62.9,0.52758,0.00037,10.36541]
[1779056133075,41.08,78066.72,62.9,0.52762,0.00037,10.35648]
[1779056133151,41.08,78066.72,62.9,0.52762,0.00037,10.35648]
[1779056133681,41.08,78071.64,62.9,0.52945,0.00037,10.35373]
[1779056136256,41.08,78073.26,62.9,0.53005,0.00037,10.35277]
[1779056137649,41.08,78073.26,62.9,0.53006,0.00037,10.35276]
[1779056137664,41.08,78073.26,62.9,0.53006,0.00037,10.35276]
[1779056137675,41.08,78073.26,62.9,0.53006,0.00037,10.35276]
[1779056137715,41.08,78073.26,62.9,0.53006,0.00037,10.35276]
[1779056139083,41.08,78073.62,62.9,0.53019,0.00037,10.35255]
[1779056139134,41.07,78084.24,62.9,0.53414,0.00037,10.34565]
[1779056140095,41.07,78084.24,62.9,0.53414,0.00037,10.34565]
[1779056140138,41.07,78080.79,62.9,0.53286,0.00037,10.348]
[1779056140654,41.07,78080.79,62.9,0.53286,0.00037,10.348]
[1779056142381,41.07,78083.02,62.9,0.53369,0.00037,10.34648]
[1779056142745,41.06,78088.69,62.9,0.5358,0.00037,10.34245]
[1779056143752,41.06,78090.63,62.9,0.53653,0.00037,10.34099]
[1779056149794,41.05,78090.47,62.9,0.53648,0.00037,10.34109]
[1779056154829,41.03,78092.1,62.9,0.53709,0.00037,10.33982]
[1779056155209,41.03,78092.1,62.9,0.53709,0.00037,10.33982]
[1779056158857,41.02,78094.2,62.9,0.53788,0.00037,10.33817]
[1779056163253,41.02,78092.86,62.9,0.53739,0.00037,10.3392]
[1779056163526,41.02,78092.86,62.9,0.53739,0.00037,10.3392]
[1779056163986,41.02,78092.86,62.9,0.53739,0.00037,10.3392]
[1779056164043,41.01,78080.11,62.9,0.53265,0.00037,10.34837]
[1779056164899,41.01,78076.67,62.9,0.53137,0.00037,10.35059]
[1779056167618,41.01,78076.23,62.9,0.5312,0.00037,10.35086]
[1779056167778,41.01,78076.23,62.9,0.5312,0.00037,10.35086]
[1779056168129,41.01,78076.23,62.9,0.5312,0.00037,10.35086]
[1779056168160,41.01,78073.26,62.9,0.5301,0.00037,10.35268]
[1779056169150,41.01,78073.26,62.9,0.5301,0.00037,10.35268]
[1779056170697,41.0,78072.36,62.9,0.52976,0.00037,10.35321]
[1779056171008,41.0,78072.36,62.9,0.52976,0.00037,10.35321]
[1779056172064,41.0,78072.29,62.9,0.52974,0.00037,10.35325]
[1779056172099,41.0,78072.29,62.9,0.52974,0.00037,10.35325]
[1779056172108,41.0,78072.29,62.9,0.52974,0.00037,10.35325]
[1779056172212,41.0,78077.59,62.9,0.53172,0.00037,10.34999]
[1779056176255,40.99,78075.84,62.9,0.53107,0.00037,10.35108]
[1779056176754,40.99,78075.84,62.9,0.53107,0.00037,10.35108]
[1779056180514,40.99,78072.42,62.9,0.5298,0.00037,10.35316]
[1779056184779,40.98,78072.15,62.9,0.5297,0.00037,10.35331]
[1779056185040,40.98,78069.61,62.9,0.52875,0.00037,10.35478]
[1779056189348,40.97,78069.75,62.9,0.52881,0.00037,10.3547]
[1779056189935,40.97,78069.75,62.9,0.52881,0.00037,10.3547]
[1779056195110,40.97,78074.71,62.9,0.53068,0.00037,10.34284]
[1779056195254,40.97,78074.71,62.9,0.53068,0.00037,10.34284]
[1779056195868,40.97,78074.71,62.9,0.53068,0.00037,10.34284]
[1779056196255,40.96,78076.09,62.9,0.5312,0.00037,10.34198]
[1779056197124,40.96,78072.5,62.9,0.52986,0.00037,10.34418]
[1779056202160,40.96,78072.43,62.9,0.52984,0.00037,10.34421]
[1779056205833,40.95,78072.27,62.9,0.52978,0.00037,10.3443]
[1779056206256,40.95,78072.27,62.9,0.52978,0.00037,10.3443]
[1779056206682,40.95,78070.98,62.9,0.5293,0.00037,10.34506]
[1779056208341,40.95,78072.61,62.9,0.52991,0.00037,10.3441]
[1779056209201,40.95,78072.61,62.9,0.52991,0.00037,10.3441]
[1779056210533,40.95,78071.88,62.9,0.52964,0.00037,10.34452]
[1779056211026,40.95,78071.88,62.9,0.52964,0.00037,10.34452]
[1779056211222,40.95,78066.18,62.9,0.52751,0.00037,10.34774]
[1779056211749,40.95,78066.18,62.9,0.52751,0.00037,10.34774]
[1779056212229,40.94,78062.55,62.9,0.52615,0.00037,10.34963]
[1779056216257,40.95,78060.42,62.9,0.52535,0.00037,10.35069]
[1779056218543,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218624,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218660,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218741,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218751,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218813,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218842,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218855,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056218924,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219012,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219057,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219075,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219083,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219089,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219105,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219131,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219162,40.95,78060.01,62.9,0.5252,0.00037,10.35089]
[1779056219262,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056219568,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056219630,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056219710,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056219951,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056220212,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056220226,40.95,78059.46,62.9,0.52499,0.00037,10.35115]
[1779056220160,40.95,78037.73,62.9,0.51686,0.00037,10.35937]
[1779056220304,40.95,78037.73,62.9,0.51686,0.00037,10.35937]
[1779056220935,40.95,78024.71,62.9,0.51198,0.00037,10.36222]
[1779056221548,40.94,78015.36,62.9,0.50848,0.00037,10.36331]
[1779056223042,40.94,78015.36,62.9,0.50848,0.00037,10.36331]
[1779056223239,40.94,78015.36,62.9,0.50848,0.00037,10.36331]
[1779056223433,40.94,78014.29,62.9,0.50808,0.00037,10.36339]
[1779056223475,40.94,78014.29,62.9,0.50808,0.00037,10.36339]
[1779056223496,40.94,78014.29,62.9,0.50808,0.00037,10.36339]
[1779056223778,40.94,78014.29,62.9,0.50808,0.00037,10.36339]
[1779056224218,40.94,78009.13,62.9,0.50614,0.00038,10.3636]
[1779056225068,40.94,78009.13,62.9,0.50614,0.00038,10.3636]
[1779056225169,40.93,78004.65,62.9,0.50446,0.00038,10.36358]
[1779056225498,40.93,78004.65,62.9,0.50446,0.00038,10.36358]
[1779056226257,40.93,78004.65,62.9,0.50446,0.00038,10.36358]
[1779056227278,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227392,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227424,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227459,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227518,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227557,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227632,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056227713,40.93,78003.55,62.9,0.50405,0.00038,10.36355]
[1779056229127,40.93,78003.14,62.9,0.5039,0.00038,10.36354]
[1779056229229,40.93,77988.89,62.9,0.49855,0.00038,10.36207]
[1779056230139,40.92,77992.34,62.9,0.49984,0.00038,10.3626]
[1779056230318,40.92,77992.34,62.9,0.49984,0.00038,10.3626]
[1779056230851,40.92,77992.34,62.9,0.49984,0.00038,10.3626]
[1779056230953,40.92,77999.9,62.9,0.50268,0.00038,10.36337]
[1779056232193,40.92,77999.9,62.9,0.50268,0.00038,10.36337]
[1779056232922,40.92,78000.82,62.9,0.50303,0.00038,10.36343]
[1779056233023,40.92,77997.88,62.9,0.50192,0.00038,10.36321]
[1779056235233,40.92,77997.15,62.9,0.50165,0.00038,10.36315]
[1779056235825,40.91,77996.45,62.9,0.50139,0.00038,10.36308]
[1779056238211,40.91,77995.38,62.9,0.50098,0.00038,10.36297]
[1779056238231,40.91,77991.92,62.9,0.49968,0.00038,10.36254]
[1779056238950,40.91,77994.79,62.9,0.50076,0.00038,10.3629]
[1779056242866,40.91,77994.63,62.9,0.5007,0.00038,10.36289]
[1779056248920,40.89,77995.47,62.9,0.50102,0.00038,10.36298]
[1779056249019,40.89,77993.09,62.9,0.50012,0.00038,10.3627]
[1779056249833,40.89,77993.09,62.9,0.50012,0.00038,10.3627]
[1779056255232,40.88,77992.63,62.9,0.49994,0.00038,10.35374]
[1779056255499,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056255500,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056255525,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056255669,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056255678,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056255749,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056256107,40.88,77992.78,62.9,0.5,0.00038,10.35376]
[1779056256161,40.88,77989.04,62.9,0.49859,0.00038,10.3532]
[1779056256504,40.88,77989.04,62.9,0.49859,0.00038,10.3532]
[1779056256692,40.88,77989.04,62.9,0.49859,0.00038,10.3532]
[1779056256974,40.88,77973.89,62.9,0.4929,0.00038,10.34962]
[1779056258107,40.88,77978.27,62.9,0.49454,0.00038,10.35087]
[1779056264596,40.9,77979.44,62.9,0.49499,0.00038,10.35118]
[1779056266643,40.9,77979.44,62.9,0.49499,0.00038,10.35118]
[1779056268513,40.9,77978.97,62.9,0.49481,0.00038,10.35106]
[1779056270823,40.91,77978.77,62.9,0.49474,0.00038,10.351]
[1779056270826,40.91,77978.77,62.9,0.49474,0.00038,10.351]
[1779056270882,40.91,77978.77,62.9,0.49474,0.00038,10.351]
[1779056270996,40.91,77978.49,62.9,0.49463,0.00038,10.35093]
[1779056272218,40.91,77978.49,62.9,0.49463,0.00038,10.35093]
[1779056272273,40.91,77985.17,62.9,0.49714,0.00038,10.35249]
[1779056272545,40.91,77985.17,62.9,0.49714,0.00038,10.35249]
[1779056272911,40.91,77990.81,62.9,0.49926,0.00038,10.35349]
[1779056275702,40.91,77988.99,62.9,0.49858,0.00038,10.3532]
[1779056275821,40.91,77988.99,62.9,0.49858,0.00038,10.3532]
[1779056276680,40.91,77991.57,62.9,0.49955,0.00038,10.3536]
[1779056277860,40.91,77991.57,62.9,0.49955,0.00038,10.3536]
[1779056279978,40.91,77992.87,62.9,0.50004,0.00038,10.35378]
[1779056281398,40.91,77992.99,62.9,0.50008,0.00038,10.35379]
[1779056282723,40.9,77989.65,62.9,0.49883,0.00038,10.3533]
[1779056284829,40.9,77990.71,62.9,0.49922,0.00038,10.35347]
[1779056285017,40.9,77990.71,62.9,0.49922,0.00038,10.35347]
[1779056285153,40.9,77990.71,62.9,0.49922,0.00038,10.35347]
[1779056290859,40.91,77990.86,62.9,0.49928,0.00038,10.35349]
[1779056291265,40.91,77990.86,62.9,0.49928,0.00038,10.35349]
[1779056292551,40.92,77991.56,62.9,0.49955,0.00038,10.3536]
[1779056292599,40.92,77991.56,62.9,0.49955,0.00038,10.3536]
[1779056292779,40.92,77991.56,62.9,0.49955,0.00038,10.3536]
[1779056294807,40.92,77996.22,62.9,0.5013,0.00038,10.35417]
[1779056296674,40.91,77996.1,62.9,0.50125,0.00038,10.35415]
[1779056297828,40.91,77999.74,62.9,0.50262,0.00038,10.35447]
[1779056298528,40.91,77999.74,62.9,0.50262,0.00038,10.35447]
[1779056299020,40.91,78003.22,62.9,0.50393,0.00038,10.35465]
[1779056300267,40.91,78003.22,62.9,0.50393,0.00038,10.35465]
[1779056300729,40.91,78003.42,62.9,0.504,0.00038,10.35466]
[1779056300832,40.91,78003.42,62.9,0.504,0.00038,10.35466]
[1779056301134,40.91,78003.42,62.9,0.504,0.00038,10.35466]
[1779056301415,40.91,78003.99,62.9,0.50421,0.00038,10.35467]
[1779056306252,40.9,78006.58,62.9,0.50519,0.00038,10.35472]
[1779056315470,40.87,78004.98,62.9,0.50458,0.00038,10.3458]
[1779056316252,40.87,78004.98,62.9,0.50458,0.00038,10.3458]
[1779056323007,40.85,78003.34,62.9,0.50397,0.00038,10.34575]
[1779056323422,40.85,78003.34,62.9,0.50397,0.00038,10.34575]
[1779056323441,40.85,78003.34,62.9,0.50397,0.00038,10.34575]
[1779056323474,40.85,78003.34,62.9,0.50397,0.00038,10.34575]
[1779056323651,40.85,78003.34,62.9,0.50397,0.00038,10.34575]
[1779056323789,40.85,78003.34,62.9,0.50397,0.00038,10.34575]
[1779056324292,40.85,77993.28,62.9,0.50018,0.00038,10.34493]
[1779056325022,40.85,77989.93,62.9,0.49892,0.00038,10.34445]
[1779056328043,40.86,77983.03,62.9,0.49632,0.00038,10.34313]
[1779056328544,40.86,77983.03,62.9,0.49632,0.00038,10.34313]
[1779056329050,40.86,77979.21,62.9,0.49488,0.00038,10.34221]
[1779056329577,40.86,77979.21,62.9,0.49488,0.00038,10.34221]
[1779056333078,40.87,77974.65,62.9,0.49317,0.00038,10.34094]
[1779056338113,40.88,77974.0,62.9,0.49292,0.00038,10.34075]
[1779056339378,40.88,77974.0,62.9,0.49292,0.00038,10.34075]
[1779056339415,40.88,77973.09,62.9,0.49258,0.00038,10.34047]
[1779056340412,40.88,77972.43,62.9,0.49233,0.00038,10.34026]
[1779056341134,40.88,77975.77,62.9,0.49359,0.00038,10.34128]
[1779056342228,40.88,77975.77,62.9,0.49359,0.00038,10.34128]
[1779056342770,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342784,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342836,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342883,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342931,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342961,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342962,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056342980,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056343086,40.88,77977.16,62.9,0.49412,0.00038,10.34167]
[1779056343148,40.88,77988.99,62.9,0.49857,0.00038,10.3443]
[1779056344231,40.88,77988.99,62.9,0.49857,0.00038,10.3443]
[1779056344286,40.88,77998.92,62.9,0.5023,0.00038,10.34551]
[1779056350197,40.87,77999.42,62.9,0.50249,0.00038,10.34554]
[1779056350632,40.87,77999.42,62.9,0.50249,0.00038,10.34554]
[1779056351204,40.87,78002.07,62.9,0.50349,0.00038,10.3457]
[1779056352725,40.87,78002.6,62.9,0.50369,0.00038,10.34573]
[1779056356672,40.86,78001.92,62.9,0.50343,0.00038,10.34569]
[1779056358360,40.86,78000.37,62.9,0.50285,0.00038,10.34561]
[1779056358780,40.86,78001.13,62.9,0.50314,0.00038,10.34565]
[1779056359260,40.86,77997.29,62.9,0.50169,0.00038,10.34537]
[1779056363288,40.85,77995.14,62.9,0.50088,0.00038,10.34515]
[1779056365778,40.85,77995.19,62.9,0.5009,0.00038,10.34516]
[1779056366312,40.85,78000.42,62.9,0.50287,0.00038,10.34561]
[1779056368323,40.84,78002.87,62.9,0.50379,0.00038,10.34574]
[1779056373178,40.84,78004.13,62.9,0.50426,0.00038,10.33687]
[1779056373263,40.84,78004.13,62.9,0.50426,0.00038,10.33687]
[1779056374365,40.83,78010.44,62.9,0.50664,0.00038,10.33687]
[1779056378036,40.82,78011.75,62.9,0.50714,0.00038,10.33682]
[1779056378408,40.82,78007.93,62.9,0.5057,0.00038,10.33691]
[1779056379087,40.82,78007.93,62.9,0.5057,0.00038,10.33691]
[1779056379415,40.82,78005.04,62.9,0.50461,0.00038,10.3369]
[1779056381981,40.82,78004.02,62.9,0.50422,0.00038,10.33687]
[1779056382437,40.81,78006.12,62.9,0.50501,0.00038,10.33691]
[1779056384917,40.81,78006.18,62.9,0.50504,0.00038,10.33691]
[1779056385814,40.81,78006.06,62.9,0.50499,0.00038,10.33691]
[1779056387163,40.81,78006.23,62.9,0.50505,0.00038,10.33691]
[1779056387264,40.8,78009.14,62.9,0.50615,0.00038,10.3369]
[1779056387513,40.8,78009.14,62.9,0.50615,0.00038,10.3369]
[1779056392173,40.8,78009.62,62.9,0.50633,0.00038,10.33689]
[1779056392973,40.79,78010.08,62.9,0.50651,0.00038,10.33688]
[1779056394444,40.79,78009.41,62.9,0.50625,0.00038,10.33689]
[1779056395426,40.79,78009.9,62.9,0.50644,0.00038,10.33688]
[1779056395655,40.78,78009.16,62.9,0.50616,0.00038,10.3369]
[1779056395888,40.78,78009.16,62.9,0.50616,0.00038,10.3369]
[1779056396274,40.78,78009.16,62.9,0.50616,0.00038,10.3369]
[1779056396355,40.78,78003.54,62.9,0.50404,0.00038,10.33686]
[1779056396695,40.78,78003.54,62.9,0.50404,0.00038,10.33686]
[1779056396778,40.78,78003.54,62.9,0.50404,0.00038,10.33686]
[1779056396796,40.78,77999.97,62.9,0.50269,0.00038,10.33668]
[1779056398549,40.78,78002.82,62.9,0.50377,0.00038,10.33683]
[1779056400924,40.78,78002.78,62.9,0.50375,0.00038,10.33683]
[1779056401138,40.78,78002.78,62.9,0.50375,0.00038,10.33683]
[1779056401777,40.77,78008.99,62.9,0.5061,0.00038,10.3369]
[1779056402716,40.77,78008.99,62.9,0.5061,0.00038,10.3369]
[1779056403047,40.77,78008.99,62.9,0.5061,0.00038,10.3369]
[1779056403482,40.77,78009.47,62.9,0.50628,0.00038,10.33689]
[1779056403929,40.77,78011.74,62.9,0.50713,0.00038,10.33682]
[1779056408676,40.76,78011.56,62.9,0.50707,0.00038,10.33683]
[1779056415434,40.74,78011.96,62.9,0.50722,0.00038,10.33681]
[1779056415644,40.74,78011.99,62.9,0.50723,0.00038,10.33681]
[1779056415946,40.74,78011.99,62.9,0.50723,0.00038,10.33681]
[1779056416830,40.74,78012.83,62.9,0.50755,0.00038,10.33677]
[1779056416927,40.73,78017.6,62.9,0.50935,0.00038,10.33641]
[1779056417995,40.73,78020.63,62.9,0.51049,0.00038,10.33607]
[1779056418691,40.73,78022.92,62.9,0.51136,0.00038,10.33576]
[1779056420705,40.72,78025.64,62.9,0.51239,0.00038,10.33533]
[1779056422474,40.72,78025.64,62.9,0.51239,0.00038,10.33533]
[1779056422485,40.72,78025.65,62.9,0.51239,0.00038,10.33533]
[1779056422770,40.72,78025.65,62.9,0.51239,0.00038,10.33533]
[1779056422918,40.72,78025.65,62.9,0.51239,0.00038,10.33533]
[1779056422972,40.72,78025.65,62.9,0.51239,0.00038,10.33533]
[1779056423096,40.72,78025.65,62.9,0.51239,0.00038,10.33533]
[1779056423195,40.72,78032.0,62.9,0.51479,0.00038,10.33405]
[1779056423497,40.72,78032.0,62.9,0.51479,0.00038,10.33405]
[1779056423506,40.72,78032.0,62.9,0.51479,0.00038,10.33405]
[1779056423727,40.72,78028.31,62.9,0.5134,0.00038,10.33484]
[1779056428765,40.71,78028.63,62.9,0.51352,0.00038,10.33477]
[1779056429726,40.71,78028.63,62.9,0.51352,0.00038,10.33477]
[1779056429785,40.71,78028.63,62.9,0.51352,0.00038,10.33477]
[1779056430466,40.71,78033.11,62.9,0.51521,0.00038,10.33378]
[1779056430734,40.71,78033.11,62.9,0.51521,0.00038,10.33378]
[1779056431360,40.71,78044.91,62.9,0.51968,0.00038,10.32137]
[1779056432421,40.71,78044.91,62.9,0.51968,0.00038,10.32137]
[1779056431785,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056432847,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056432869,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056432921,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056432947,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056433049,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056433108,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056433217,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056433364,40.71,78047.44,62.9,0.52064,0.00038,10.32045]
[1779056434105,40.71,78047.83,62.9,0.52079,0.00038,10.3203]
[1779056434356,40.71,78052.71,62.9,0.52263,0.00038,10.31835]
[1779056435347,40.71,78052.71,62.9,0.52263,0.00038,10.31835]
[1779056435401,40.71,78052.71,62.9,0.52263,0.00038,10.31835]
[1779056435394,40.7,78050.26,62.9,0.52171,0.00038,10.31936]
[1779056436630,40.7,78048.96,62.9,0.52122,0.00038,10.31987]
[1779056441855,40.69,78049.94,62.9,0.52159,0.00038,10.31947]
[1779056446890,40.67,78050.11,62.9,0.52166,0.00038,10.3194]
[1779056450434,40.67,78051.19,62.9,0.52207,0.00038,10.31896]
[1779056455953,40.65,78051.08,62.9,0.52204,0.00038,10.31899]
[1779056464011,40.63,78050.87,62.9,0.52197,0.00038,10.31907]
[1779056467471,40.63,78050.87,62.9,0.52197,0.00038,10.31907]
[1779056468259,40.62,78050.87,62.9,0.52197,0.00038,10.31906]
[1779056468288,40.62,78050.87,62.9,0.52197,0.00038,10.31906]
[1779056469046,40.62,78042.63,62.9,0.51885,0.00038,10.32211]
[1779056471060,40.61,78040.54,62.9,0.51806,0.00038,10.32278]
[1779056471979,40.61,78040.54,62.9,0.51806,0.00038,10.32278]
[1779056472553,40.61,78039.04,62.9,0.51749,0.00038,10.32324]
[1779056473312,40.61,78039.04,62.9,0.51749,0.00038,10.32324]
[1779056474427,40.61,78035.14,62.9,0.51602,0.00038,10.32433]
[1779056480123,40.61,78035.76,62.9,0.51625,0.00038,10.32416]
[1779056485158,40.6,78035.11,62.9,0.51601,0.00038,10.32433]
[1779056490195,40.6,78034.92,62.9,0.51593,0.00038,10.32438]
[1779056495230,40.6,78036.61,62.9,0.51659,0.00038,10.315]
[1779056495778,40.6,78036.61,62.9,0.51659,0.00038,10.315]
[1779056496237,40.6,78040.75,62.9,0.51816,0.00038,10.31377]
[1779056500525,40.59,78041.21,62.9,0.51833,0.00038,10.31363]
[1779056500543,40.59,78041.21,62.9,0.51833,0.00038,10.31363]
[1779056500265,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500564,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500578,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500584,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500607,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500644,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500700,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500817,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500865,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500944,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056500987,40.59,78048.11,62.9,0.52095,0.00038,10.3112]
[1779056501272,40.59,78076.26,62.9,0.53161,0.00038,10.29672]
[1779056501652,40.59,78076.26,62.9,0.53161,0.00038,10.29672]
[1779056501656,40.59,78076.26,62.9,0.53161,0.00038,10.29672]
[1779056501797,40.59,78076.26,62.9,0.53161,0.00038,10.29672]
[1779056502279,40.59,78086.24,62.9,0.53539,0.00038,10.28982]
[1779056504774,40.59,78086.52,62.9,0.5355,0.00038,10.28961]
[1779056506022,40.59,78085.89,62.9,0.53526,0.00038,10.29007]
[1779056508424,40.58,78084.27,62.9,0.53465,0.00038,10.29124]
[1779056508486,40.58,78083.62,62.9,0.5344,0.00038,10.2917]
[1779056509324,40.58,78083.62,62.9,0.5344,0.00038,10.2917]
[1779056509484,40.58,78079.71,62.9,0.53292,0.00038,10.29443]
[1779056513778,40.59,78078.27,62.9,0.53237,0.00038,10.2954]
[1779056515795,40.6,78077.51,62.9,0.53208,0.00038,10.29591]
[1779056521000,40.6,78077.5,62.9,0.53207,0.00038,10.29593]
[1779056521014,40.6,78077.5,62.9,0.53207,0.00038,10.29593]
[1779056521067,40.6,78077.5,62.9,0.53207,0.00038,10.29593]
[1779056521302,40.6,78077.5,62.9,0.53207,0.00038,10.29593]
[1779056521412,40.61,78070.3,62.9,0.52935,0.00038,10.30042]
[1779056524616,40.49,78068.57,62.9,0.52876,0.00038,10.3013]
[1779056524621,40.49,78068.57,62.9,0.52876,0.00038,10.3013]
[1779056525440,40.49,78065.0,62.9,0.52741,0.00038,10.3033]
[1779056529468,40.37,78062.32,62.9,0.52645,0.00038,10.30462]
[1779056531675,40.28,78061.87,62.9,0.52632,0.00038,10.30477]
[1779056532560,40.24,78055.16,62.9,0.52378,0.00038,10.30802]
[1779056535731,40.23,78053.95,62.9,0.52333,0.00038,10.30856]
[1779056536247,40.23,78053.95,62.9,0.52333,0.00038,10.30856]
[1779056536517,40.22,78042.06,62.9,0.51878,0.00038,10.3132]
[1779056538531,40.22,78039.95,62.9,0.51797,0.00038,10.31389]
[1779056540545,40.21,78035.35,62.9,0.51621,0.00038,10.31523]
[1779056544577,40.19,78032.73,62.9,0.51521,0.00038,10.3159]
[1779056544665,40.19,78032.73,62.9,0.51521,0.00038,10.3159]
[1779056544712,40.19,78032.73,62.9,0.51521,0.00038,10.3159]
[1779056544738,40.19,78032.73,62.9,0.51521,0.00038,10.3159]
[1779056545583,40.19,78020.14,62.9,0.51039,0.00038,10.31825]
[1779056547317,40.19,78021.96,62.9,0.51108,0.00038,10.318]
[1779056549362,40.19,78021.29,62.9,0.51083,0.00038,10.31809]
[1779056551213,40.19,78021.69,62.9,0.51098,0.00038,10.31804]
[1779056551341,40.19,78021.69,62.9,0.51098,0.00038,10.31804]
[1779056555653,40.19,78017.58,62.9,0.50941,0.00038,10.3096]
[1779056558286,40.19,78015.97,62.9,0.50879,0.00038,10.30976]
[1779056558913,40.19,78016.32,62.9,0.50892,0.00038,10.30973]
[1779056559653,40.19,78016.0,62.9,0.5088,0.00038,10.30975]
[1779056562127,40.19,78016.24,62.9,0.50889,0.00038,10.30973]
[1779056562201,40.19,78016.24,62.9,0.50889,0.00038,10.30973]
[1779056562264,40.19,78016.24,62.9,0.50889,0.00038,10.30973]
[1779056562778,40.18,78015.97,62.9,0.50879,0.00038,10.30976]
[1779056562997,40.18,78015.97,62.9,0.50879,0.00038,10.30976]
[1779056563345,40.18,78015.97,62.9,0.50879,0.00038,10.30976]
[1779056563582,40.18,78028.0,62.9,0.51341,0.00038,10.30802]
[1779056564066,40.18,78036.51,62.9,0.51667,0.00038,10.30596]
[1779056564697,40.18,78036.51,62.9,0.51667,0.00038,10.30596]
[1779056566247,40.18,78037.74,62.9,0.51715,0.00038,10.30561]
[1779056566332,40.17,78034.74,62.9,0.516,0.00038,10.30645]
[1779056567632,40.17,78034.45,62.9,0.51589,0.00038,10.30652]
[1779056569909,40.17,78031.94,62.9,0.51492,0.00038,10.30715]
[1779056569915,40.17,78031.94,62.9,0.51492,0.00038,10.30715]
[1779056569942,40.17,78031.94,62.9,0.51492,0.00038,10.30715]
[1779056570505,40.17,78031.94,62.9,0.51492,0.00038,10.30715]
[1779056571773,40.16,78028.21,62.9,0.51349,0.00038,10.30798]
[1779056573597,40.16,78028.21,62.9,0.51349,0.00038,10.30798]
[1779056573614,40.16,78028.21,62.9,0.51349,0.00038,10.30798]
[1779056574794,40.15,78022.51,62.9,0.5113,0.00038,10.30898]
[1779056577418,40.16,78021.51,62.9,0.51092,0.00038,10.30913]
[1779056578851,40.15,78020.7,62.9,0.51061,0.00038,10.30924]
[1779056579002,40.15,78020.7,62.9,0.51061,0.00038,10.30924]
[1779056579299,40.15,78020.7,62.9,0.51061,0.00038,10.30924]
[1779056579829,40.15,78016.69,62.9,0.50907,0.00038,10.30969]
[1779056580836,40.15,78020.79,62.9,0.51064,0.00038,10.30922]
[1779056581735,40.15,78020.79,62.9,0.51064,0.00038,10.30922]
[1779056583568,40.15,78029.1,62.9,0.51384,0.00038,10.30779]
[1779056586230,40.14,78029.69,62.9,0.51406,0.00038,10.30766]
[1779056587181,40.15,78026.72,62.9,0.51292,0.00038,10.30827]
[1779056587885,40.14,78023.95,62.9,0.51186,0.00038,10.30876]
[1779056590862,40.15,78023.5,62.9,0.51169,0.00038,10.30883]
[1779056591000,40.15,78023.5,62.9,0.51169,0.00038,10.30883]
[1779056592176,40.15,78030.02,62.9,0.51419,0.00038,10.30759]
[1779056598073,40.15,78029.36,62.9,0.51394,0.00038,10.30773]
[1779056598962,40.15,78024.74,62.9,0.51216,0.00038,10.30862]
[1779056602477,40.14,78026.52,62.9,0.51285,0.00038,10.30831]
[1779056602490,40.14,78026.52,62.9,0.51285,0.00038,10.30831]
[1779056602523,40.14,78026.52,62.9,0.51285,0.00038,10.30831]
[1779056603510,40.14,78025.79,62.9,0.51257,0.00038,10.30844]
[1779056603579,40.15,78020.88,62.9,0.51068,0.00038,10.30921]
[1779056603997,40.15,78018.68,62.9,0.50983,0.00038,10.30948]
[1779056607893,40.15,78017.9,62.9,0.50953,0.00038,10.30957]
[1779056608089,40.15,78017.9,62.9,0.50953,0.00038,10.30957]
[1779056608137,40.15,78017.9,62.9,0.50953,0.00038,10.30957]
[1779056608656,40.15,78011.58,62.9,0.50711,0.00038,10.31004]
[1779056608844,40.15,78011.58,62.9,0.50711,0.00038,10.31004]
[1779056609322,40.15,78011.58,62.9,0.50711,0.00038,10.31004]
[1779056609595,40.14,78002.25,62.9,0.50352,0.00038,10.31004]
[1779056610223,40.14,78002.25,62.9,0.50352,0.00038,10.31004]
[1779056610419,40.14,78002.25,62.9,0.50352,0.00038,10.31004]
[1779056610425,40.14,78002.25,62.9,0.50352,0.00038,10.31004]
[1779056610491,40.14,77997.6,62.9,0.50173,0.00038,10.30973]
[1779056610790,40.14,77997.6,62.9,0.50173,0.00038,10.30973]
[1779056611055,40.14,77992.6,62.9,0.4998,0.00038,10.30023]
[1779056616090,40.14,77992.23,62.9,0.49966,0.00038,10.30018]
[1779056619111,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056619879,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056619946,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620026,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620031,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620169,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620207,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620391,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620443,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620574,40.14,77998.27,62.9,0.50198,0.00038,10.30085]
[1779056620605,40.13,77985.92,62.9,0.49723,0.00039,10.2991]
[1779056621030,40.13,77985.92,62.9,0.49723,0.00039,10.2991]
[1779056621407,40.13,77985.92,62.9,0.49723,0.00039,10.2991]
[1779056621654,40.13,77958.75,62.9,0.48677,0.00039,10.2901]
[1779056621745,40.13,77958.75,62.9,0.48677,0.00039,10.2901]
[1779056621752,40.13,77958.75,62.9,0.48677,0.00039,10.2901]
[1779056621857,40.13,77958.75,62.9,0.48677,0.00039,10.2901]
[1779056622052,40.13,77958.75,62.9,0.48677,0.00039,10.2901]
[1779056622287,40.13,77958.75,62.9,0.48677,0.00039,10.2901]
[1779056622642,40.13,77940.87,62.9,0.47988,0.00038,10.28031]
[1779056622778,40.13,77940.87,62.9,0.47988,0.00038,10.28031]
[1779056623260,40.12,77930.57,62.9,0.47592,0.00038,10.27328]
[1779056624146,40.12,77925.84,62.9,0.47409,0.00038,10.26971]
[1779056624935,40.12,77925.84,62.9,0.47409,0.00038,10.26971]
[1779056625363,40.12,77925.84,62.9,0.47409,0.00038,10.26971]
[1779056625503,40.12,77925.84,62.9,0.47409,0.00038,10.26971]
[1779056625572,40.11,77924.58,62.9,0.47361,0.00038,10.26872]
[1779056626525,40.11,77930.24,62.9,0.47578,0.00038,10.27303]
[1779056627169,40.11,77926.78,62.9,0.47445,0.00038,10.27042]
[1779056627903,40.11,77926.78,62.9,0.47445,0.00038,10.27042]
[1779056628287,40.11,77926.78,62.9,0.47445,0.00038,10.27042]
[1779056628289,40.11,77926.78,62.9,0.47445,0.00038,10.27042]
[1779056628592,40.11,77923.62,62.9,0.47323,0.00038,10.26795]
[1779056629226,40.11,77923.62,62.9,0.47323,0.00038,10.26795]
[1779056629426,40.1,77915.47,62.9,0.47009,0.00038,10.26112]
[1779056630565,40.1,77915.47,62.9,0.47009,0.00038,10.26112]
[1779056630625,40.1,77918.85,62.9,0.47139,0.00038,10.26402]
[1779056631328,40.1,77918.85,62.9,0.47139,0.00038,10.26402]
[1779056631333,40.1,77918.85,62.9,0.47139,0.00038,10.26402]
[1779056631334,40.1,77918.85,62.9,0.47139,0.00038,10.26402]
[1779056631340,40.1,77918.85,62.9,0.47139,0.00038,10.26402]
[1779056631484,40.1,77918.85,62.9,0.47139,0.00038,10.26402]
[1779056631502,40.1,77914.52,62.9,0.46972,0.00038,10.26027]
[1779056632213,40.1,77914.52,62.9,0.46972,0.00038,10.26027]
[1779056632451,40.1,77919.22,62.9,0.47153,0.00038,10.26433]
[1779056638256,40.08,77917.9,62.9,0.47101,0.00038,10.26319]
[1779056638679,40.08,77917.9,62.9,0.47101,0.00038,10.26319]
[1779056638709,40.08,77918.5,62.9,0.47124,0.00038,10.2637]
[1779056638788,40.08,77918.5,62.9,0.47124,0.00038,10.2637]
[1779056638946,40.08,77918.5,62.9,0.47124,0.00038,10.2637]
[1779056638956,40.08,77918.5,62.9,0.47124,0.00038,10.2637]
[1779056639192,40.08,77918.5,62.9,0.47124,0.00038,10.2637]
[1779056639336,40.08,77918.5,62.9,0.47124,0.00038,10.2637]
[1779056639415,40.08,77924.68,62.9,0.47362,0.00039,10.26875]
[1779056639706,40.08,77924.68,62.9,0.47362,0.00039,10.26875]
[1779056640657,40.08,77924.68,62.9,0.47362,0.00039,10.26875]
[1779056640466,40.08,77929.07,62.9,0.47531,0.00039,10.27212]
[1779056640941,40.08,77929.07,62.9,0.47531,0.00039,10.27212]
[1779056641567,40.08,77926.7,62.9,0.47439,0.00039,10.27032]
[1779056642274,40.07,77924.18,62.9,0.47342,0.00039,10.26835]
[1779056643627,40.07,77928.17,62.9,0.47495,0.00039,10.27143]
[1779056646722,40.06,77929.51,62.9,0.47546,0.00039,10.27243]
[1779056646768,40.06,77929.51,62.9,0.47546,0.00039,10.27243]
[1779056646783,40.06,77929.51,62.9,0.47546,0.00039,10.27243]
[1779056646973,40.06,77929.51,62.9,0.47546,0.00039,10.27243]
[1779056647417,40.06,77938.61,62.9,0.47897,0.00039,10.2788]
[1779056648318,40.06,77943.85,62.9,0.48099,0.00039,10.2821]
[1779056648911,40.06,77943.85,62.9,0.48099,0.00039,10.2821]
[1779056649513,40.06,77943.85,62.9,0.48099,0.00039,10.2821]
[1779056649552,40.06,77943.85,62.9,0.48099,0.00039,10.2821]
[1779056649567,40.06,77943.85,62.9,0.48099,0.00039,10.2821]
[1779056649617,40.03,77944.87,62.9,0.48136,0.00039,10.28269]
[1779056650536,40.03,77944.87,62.9,0.48136,0.00039,10.28269]
[1779056650637,40.02,77949.7,62.9,0.48323,0.00039,10.28546]
[1779056652155,40.02,77949.5,62.9,0.48315,0.00039,10.28535]
[1779056652163,40.02,77949.5,62.9,0.48315,0.00039,10.28535]
[1779056652340,40.02,77949.5,62.9,0.48315,0.00039,10.28535]
[1779056652397,40.02,77949.5,62.9,0.48315,0.00039,10.28535]
[1779056652457,40.02,77953.23,62.9,0.48458,0.00039,10.28735]
[1779056652920,40.02,77953.23,62.9,0.48458,0.00039,10.28735]
[1779056653387,40.02,77953.23,62.9,0.48458,0.00039,10.28735]
[1779056653395,40.02,77953.23,62.9,0.48458,0.00039,10.28735]
[1779056653401,40.02,77953.23,62.9,0.48458,0.00039,10.28735]
[1779056655109,40.01,77953.27,62.9,0.4846,0.00039,10.28736]
[1779056656980,40.01,77952.45,62.9,0.48428,0.00039,10.28694]
[1779056657048,40.01,77952.45,62.9,0.48428,0.00039,10.28694]
[1779056657057,40.01,77952.45,62.9,0.48428,0.00039,10.28694]
[1779056657384,40.01,77955.58,62.9,0.48549,0.00039,10.28853]
[1779056662419,40.0,77957.5,62.9,0.48622,0.00039,10.28946]
[1779056663054,40.0,77957.5,62.9,0.48622,0.00039,10.28946]
[1779056663426,40.0,77951.42,62.9,0.48387,0.00039,10.28638]
[1779056665440,39.95,77949.07,62.9,0.48294,0.00039,10.28507]
[1779056667955,39.9,77949.27,62.9,0.48299,0.00039,10.28515]
[1779056668461,39.88,77946.74,62.9,0.482,0.00039,10.2837]
[1779056670435,39.88,77946.23,62.9,0.4818,0.00039,10.28339]
[1779056670490,39.88,77946.23,62.9,0.4818,0.00039,10.28339]
[1779056670506,39.88,77946.23,62.9,0.4818,0.00039,10.28339]
[1779056670512,39.88,77946.23,62.9,0.4818,0.00039,10.28339]
[1779056670519,39.88,77946.23,62.9,0.4818,0.00039,10.28339]
[1779056670705,39.88,77945.07,62.9,0.48135,0.00039,10.2827]
[1779056671245,39.88,77945.07,62.9,0.48135,0.00039,10.2827]
[1779056671630,39.88,77945.07,62.9,0.48135,0.00039,10.2827]
[1779056671718,39.85,77937.79,62.9,0.47849,0.00039,10.2691]
[1779056672265,39.85,77937.79,62.9,0.47849,0.00039,10.2691]
[1779056672272,39.85,77937.79,62.9,0.47849,0.00039,10.2691]
[1779056672279,39.85,77937.79,62.9,0.47849,0.00039,10.2691]
[1779056672586,39.85,77943.31,62.9,0.48063,0.00039,10.27266]
[1779056673605,39.84,77948.0,62.9,0.48245,0.00039,10.27544]
[1779056676521,39.84,77950.21,62.9,0.4833,0.00039,10.27668]
[1779056680682,39.83,77950.31,62.9,0.48334,0.00039,10.27673]
[1779056680686,39.83,77950.31,62.9,0.48334,0.00039,10.27673]
[1779056680692,39.83,77950.31,62.9,0.48334,0.00039,10.27673]
[1779056681556,39.83,77962.36,62.9,0.48801,0.00039,10.28265]
[1779056682563,39.83,77965.06,62.9,0.48906,0.00039,10.28378]
[1779056683159,39.83,77965.06,62.9,0.48906,0.00039,10.28378]
[1779056686591,39.82,77961.89,62.9,0.48782,0.00039,10.28244]
[1779056691626,39.8,77965.99,62.9,0.48941,0.00039,10.28415]
[1779056696661,39.79,77966.16,62.9,0.48947,0.00039,10.28422]
[1779056698838,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056699232,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700291,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700319,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700364,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700366,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700371,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700520,39.78,77966.64,62.9,0.48966,0.00039,10.2844]
[1779056700690,39.78,77968.24,62.9,0.49028,0.00039,10.28502]
[1779056701142,39.78,77968.24,62.9,0.49028,0.00039,10.28502]
[1779056701172,39.78,77968.24,62.9,0.49028,0.00039,10.28502]
[1779056701696,39.78,77959.05,62.9,0.4867,0.00039,10.28115]
[1779056701882,39.78,77959.05,62.9,0.4867,0.00039,10.28115]
[1779056701983,39.78,77959.05,62.9,0.4867,0.00039,10.28115]
[1779056702152,39.78,77959.05,62.9,0.4867,0.00039,10.28115]
[1779056702602,39.78,77959.05,62.9,0.4867,0.00039,10.28115]
[1779056702653,39.78,77959.05,62.9,0.4867,0.00039,10.28115]
[1779056702713,39.77,77944.23,62.9,0.48094,0.00039,10.27317]
[1779056707741,39.76,77945.55,62.9,0.48145,0.00039,10.27396]
[1779056712776,39.75,77945.82,62.9,0.48155,0.00039,10.27411]
[1779056715218,39.75,77945.61,62.9,0.48146,0.00039,10.27398]
[1779056720836,39.74,77945.89,62.9,0.48156,0.00039,10.27414]
[1779056722180,39.74,77945.89,62.9,0.48156,0.00039,10.27414]
[1779056722694,39.73,77945.39,62.9,0.48137,0.00039,10.27384]
[1779056722850,39.73,77940.94,62.9,0.47964,0.00039,10.27107]
[1779056727890,39.72,77939.17,62.9,0.47894,0.00039,10.2699]
[1779056731534,39.72,77939.04,62.9,0.47889,0.00039,10.26981]
[1779056731709,39.71,77939.04,62.9,0.47886,0.00039,10.26085]
[1779056737260,39.7,77938.66,62.9,0.47871,0.00039,10.26058]
[1779056740332,39.69,77939.05,62.9,0.47885,0.00039,10.26083]
[1779056740518,39.69,77939.05,62.9,0.47885,0.00039,10.26083]
[1779056741253,39.69,77939.05,62.9,0.47885,0.00039,10.26083]
[1779056741383,39.69,77939.05,62.9,0.47885,0.00039,10.26083]
[1779056741547,39.69,77944.13,62.9,0.48083,0.00039,10.26408]
[1779056742692,39.69,77944.13,62.9,0.48083,0.00039,10.26408]
[1779056742695,39.69,77944.13,62.9,0.48083,0.00039,10.26408]
[1779056742793,39.69,77948.56,62.9,0.48256,0.00039,10.2667]
[1779056743496,39.69,77948.56,62.9,0.48256,0.00039,10.2667]
[1779056743501,39.69,77948.56,62.9,0.48256,0.00039,10.2667]
[1779056743533,39.69,77948.56,62.9,0.48256,0.00039,10.2667]
[1779056743543,39.69,77948.56,62.9,0.48256,0.00039,10.2667]
[1779056743611,39.69,77948.56,62.9,0.48256,0.00039,10.2667]
[1779056743763,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744456,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744470,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744472,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744477,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744614,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744707,39.69,77949.94,62.9,0.48309,0.00039,10.26748]
[1779056744809,39.69,77956.4,62.9,0.48561,0.00039,10.27088]
[1779056745586,39.69,77967.99,62.9,0.49013,0.00039,10.27594]
[1779056750402,39.68,77968.76,62.9,0.49043,0.00039,10.27623]
[1779056750503,39.68,77969.06,62.9,0.49054,0.00039,10.27634]
[1779056752067,39.67,77966.79,62.9,0.48966,0.00039,10.27548]
[1779056753422,39.67,77966.79,62.9,0.48966,0.00039,10.27548]
[1779056759115,39.65,77966.13,62.9,0.48939,0.00039,10.27521]
[1779056761129,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762357,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762443,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762492,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762498,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762563,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762580,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762612,39.65,77961.01,62.9,0.48739,0.00039,10.27304]
[1779056762802,39.65,77961.1,62.9,0.48743,0.00039,10.27308]
[1779056763237,39.65,77961.1,62.9,0.48743,0.00039,10.27308]
[1779056763240,39.65,77961.1,62.9,0.48743,0.00039,10.27308]
[1779056763535,39.65,77976.27,62.9,0.49335,0.00039,10.27875]
[1779056764196,39.65,77976.27,62.9,0.49335,0.00039,10.27875]
[1779056764594,39.65,77976.27,62.9,0.49335,0.00039,10.27875]
[1779056764723,39.65,77976.27,62.9,0.49335,0.00039,10.27875]
[1779056765845,39.65,77976.26,62.9,0.49335,0.00039,10.27875]
[1779056766768,39.65,77975.71,62.9,0.49313,0.00039,10.27858]
[1779056767305,39.65,77975.71,62.9,0.49313,0.00039,10.27858]
[1779056767403,39.65,77970.91,62.9,0.49126,0.00039,10.27701]
[1779056768178,39.65,77966.4,62.9,0.4895,0.00039,10.27532]
[1779056769331,39.65,77966.4,62.9,0.4895,0.00039,10.27532]
[1779056775644,39.64,77964.12,62.9,0.4886,0.00039,10.27438]
[1779056775855,39.63,77961.34,62.9,0.48751,0.00039,10.27318]
[1779056776302,39.63,77961.34,62.9,0.48751,0.00039,10.27318]
[1779056776306,39.63,77961.34,62.9,0.48751,0.00039,10.27318]
[1779056776848,39.63,77959.84,62.9,0.48693,0.00039,10.2725]
[1779056776967,39.63,77959.84,62.9,0.48693,0.00039,10.2725]
[1779056777766,39.63,77953.15,62.9,0.48431,0.00039,10.26919]
[1779056778081,39.63,77953.15,62.9,0.48431,0.00039,10.26919]
[1779056778344,39.63,77953.15,62.9,0.48431,0.00039,10.26919]
[1779056778463,39.63,77948.08,62.9,0.48233,0.00039,10.26639]
[1779056779385,39.63,77948.08,62.9,0.48233,0.00039,10.26639]
[1779056779524,39.63,77948.08,62.9,0.48233,0.00039,10.26639]
[1779056779622,39.63,77946.19,62.9,0.4816,0.00039,10.26528]
[1779056779952,39.63,77946.19,62.9,0.4816,0.00039,10.26528]
[1779056780660,39.62,77942.3,62.9,0.48008,0.00039,10.26288]
[1779056780869,39.62,77942.3,62.9,0.48008,0.00039,10.26288]
[1779056781087,39.62,77942.3,62.9,0.48008,0.00039,10.26288]
[1779056781771,39.62,77941.14,62.9,0.47962,0.00039,10.26214]
[1779056782093,39.62,77941.14,62.9,0.47962,0.00039,10.26214]
[1779056782173,39.62,77941.14,62.9,0.47962,0.00039,10.26214]
[1779056782775,39.62,77928.56,62.9,0.47471,0.00039,10.25324]
[1779056783165,39.62,77928.56,62.9,0.47471,0.00039,10.25324]
[1779056783289,39.62,77928.56,62.9,0.47471,0.00039,10.25324]
[1779056783664,39.62,77928.56,62.9,0.47471,0.00039,10.25324]
[1779056783765,39.62,77923.95,62.9,0.47291,0.00039,10.24959]
[1779056784719,39.62,77921.25,62.9,0.47185,0.00039,10.24735]
[1779056785845,39.62,77921.25,62.9,0.47185,0.00039,10.24735]
[1779056786084,39.62,77921.01,62.9,0.47176,0.00039,10.24715]
[1779056786411,39.61,77919.79,62.9,0.47128,0.00039,10.24611]
[1779056787289,39.61,77919.79,62.9,0.47128,0.00039,10.24611]
[1779056787805,39.61,77919.54,62.9,0.47118,0.00039,10.24589]
[1779056791758,39.61,77919.48,62.9,0.47116,0.00039,10.24583]
[1779056791859,39.61,77919.03,62.9,0.47095,0.00039,10.23646]
[1779056792426,39.61,77919.03,62.9,0.47095,0.00039,10.23646]
[1779056792772,39.6,77919.95,62.9,0.47131,0.00039,10.23725]
[1779056794386,39.6,77918.77,62.9,0.47085,0.00039,10.23623]
[1779056795558,39.6,77918.23,62.9,0.47063,0.00039,10.23576]
[1779056795614,39.6,77913.83,62.9,0.46891,0.00039,10.23182]
[1779056796068,39.6,77913.83,62.9,0.46891,0.00039,10.23182]
[1779056797613,39.6,77912.37,62.9,0.46834,0.00039,10.23047]
[1779056797714,39.6,77911.16,62.9,0.46787,0.00039,10.22934]
[1779056802290,39.59,77910.8,62.9,0.46772,0.00039,10.22899]
[1779056802296,39.59,77910.8,62.9,0.46772,0.00039,10.22899]
[1779056802302,39.59,77910.8,62.9,0.46772,0.00039,10.22899]
[1779056802861,39.59,77910.8,62.9,0.46772,0.00039,10.22899]
[1779056803843,39.59,77916.23,62.9,0.46984,0.00039,10.23397]
[1779056805868,39.59,77916.74,62.9,0.47004,0.00039,10.23442]
[1779056805872,39.59,77916.74,62.9,0.47004,0.00039,10.23442]
[1779056805901,39.58,77916.81,62.9,0.47006,0.00039,10.23448]
[1779056806832,39.58,77920.69,62.9,0.47158,0.00039,10.23784]
[1779056807416,39.58,77920.69,62.9,0.47158,0.00039,10.23784]
[1779056807505,39.58,77920.69,62.9,0.47158,0.00039,10.23784]
[1779056809993,39.58,77919.85,62.9,0.47125,0.00039,10.23712]
[1779056810836,39.58,77919.29,62.9,0.47103,0.00039,10.23663]
[1779056811906,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056811985,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812075,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812282,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812293,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812334,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812383,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812494,39.57,77918.31,62.9,0.47064,0.00039,10.23578]
[1779056812581,39.57,77929.66,62.9,0.47508,0.00039,10.24504]
[1779056813507,39.57,77929.66,62.9,0.47508,0.00039,10.24504]
[1779056813516,39.57,77929.66,62.9,0.47508,0.00039,10.24504]
[1779056813638,39.57,77934.33,62.9,0.4769,0.00039,10.24849]
[1779056814139,39.57,77934.33,62.9,0.4769,0.00039,10.24849]
[1779056814679,39.57,77934.33,62.9,0.4769,0.00039,10.24849]
[1779056814740,39.57,77935.04,62.9,0.47718,0.00039,10.24899]
[1779056815512,39.57,77932.13,62.9,0.47604,0.00039,10.24689]
[1779056817814,39.57,77931.92,62.9,0.47596,0.00039,10.24673]
[1779056817855,39.57,77931.92,62.9,0.47596,0.00039,10.24673]
[1779056818013,39.57,77932.29,62.9,0.4761,0.00039,10.247]
[1779056818085,39.57,77932.29,62.9,0.4761,0.00039,10.247]
[1779056818875,39.57,77932.29,62.9,0.4761,0.00039,10.247]
[1779056818888,39.57,77932.29,62.9,0.4761,0.00039,10.247]
[1779056818850,39.56,77936.17,62.9,0.47762,0.00039,10.24978]
[1779056818914,39.56,77936.17,62.9,0.47762,0.00039,10.24978]
[1779056818970,39.56,77936.17,62.9,0.47762,0.00039,10.24978]
[1779056819836,39.56,77943.52,62.9,0.48049,0.00039,10.25463]
[1779056820981,39.56,77944.1,62.9,0.48072,0.00039,10.25499]
[1779056821418,39.56,77944.1,62.9,0.48072,0.00039,10.25499]
[1779056821613,39.56,77944.1,62.9,0.48072,0.00039,10.25499]
[1779056821623,39.56,77944.1,62.9,0.48072,0.00039,10.25499]
[1779056821669,39.56,77944.1,62.9,0.48072,0.00039,10.25499]
[1779056821792,39.56,77949.21,62.9,0.48272,0.00039,10.25802]
[1779056822380,39.56,77949.21,62.9,0.48272,0.00039,10.25802]
[1779056822381,39.56,77949.21,62.9,0.48272,0.00039,10.25802]
[1779056822560,39.56,77951.6,62.9,0.48365,0.00039,10.25935]
[1779056823013,39.56,77951.6,62.9,0.48365,0.00039,10.25935]
[1779056824051,39.56,77952.9,62.9,0.48416,0.00039,10.26005]
[1779056824052,39.56,77952.9,62.9,0.48416,0.00039,10.26005]
[1779056824574,39.56,77951.51,62.9,0.48361,0.00039,10.2593]
[1779056825708,39.56,77951.51,62.9,0.48361,0.00039,10.2593]
[1779056825779,39.56,77951.51,62.9,0.48361,0.00039,10.2593]
[1779056825849,39.56,77951.51,62.9,0.48361,0.00039,10.2593]
[1779056825853,39.56,77951.51,62.9,0.48361,0.00039,10.2593]
[1779056825882,39.55,77952.85,62.9,0.48414,0.00039,10.26002]
[1779056826063,39.55,77952.85,62.9,0.48414,0.00039,10.26002]
[1779056826142,39.55,77952.85,62.9,0.48414,0.00039,10.26002]
[1779056826145,39.55,77952.85,62.9,0.48414,0.00039,10.26002]
[1779056826204,39.55,77952.85,62.9,0.48414,0.00039,10.26002]
[1779056826588,39.55,77957.04,62.9,0.48578,0.00039,10.26216]
[1779056830290,39.55,77956.97,62.9,0.48575,0.00039,10.26213]
[1779056830616,39.54,77956.96,62.9,0.48574,0.00039,10.26212]
[1779056832630,39.54,77959.71,62.9,0.48682,0.00039,10.26343]
[1779056834644,39.5,77961.85,62.9,0.48764,0.00039,10.26439]
[1779056838575,39.49,77961.67,62.9,0.48757,0.00039,10.26431]
[1779056838639,39.49,77961.67,62.9,0.48757,0.00039,10.26431]
[1779056838885,39.46,77961.9,62.9,0.48764,0.00039,10.2644]
[1779056839508,39.46,77961.9,62.9,0.48764,0.00039,10.2644]
[1779056839679,39.46,77965.63,62.9,0.48911,0.00039,10.26599]
[1779056839942,39.46,77965.63,62.9,0.48911,0.00039,10.26599]
[1779056840722,39.46,77968.96,62.9,0.49041,0.00039,10.26729]
[1779056841374,39.46,77968.96,62.9,0.49041,0.00039,10.26729]
[1779056841694,39.46,77968.26,62.9,0.49014,0.00039,10.26703]
[1779056841926,39.46,77968.26,62.9,0.49014,0.00039,10.26703]
[1779056842357,39.46,77968.26,62.9,0.49014,0.00039,10.26703]
[1779056843866,39.45,77967.53,62.9,0.48985,0.00039,10.26675]
[1779056844715,39.45,77967.09,62.9,0.48967,0.00039,10.26657]
[1779056848743,39.44,77969.3,62.9,0.49054,0.00039,10.26742]
[1779056853780,39.43,77969.07,62.9,0.49043,0.00039,10.25836]
[1779056855727,39.43,77968.91,62.9,0.49037,0.00039,10.2583]
[1779056855794,39.43,77966.17,62.9,0.48929,0.00039,10.25723]
[1779056857202,39.42,77964.51,62.9,0.48864,0.00039,10.25654]
[1779056857808,39.4,77961.47,62.9,0.48743,0.00039,10.25521]
[1779056859822,39.4,77959.18,62.9,0.48653,0.00039,10.25415]
[1779056864857,39.39,77954.64,62.9,0.48473,0.00039,10.2519]
[1779056865128,39.39,77954.64,62.9,0.48473,0.00039,10.2519]
[1779056866234,39.38,77954.06,62.9,0.48451,0.00039,10.25159]
[1779056869886,39.38,77953.97,62.9,0.48447,0.00039,10.25155]
[1779056874929,39.37,77953.87,62.9,0.48442,0.00039,10.25149]
[1779056879602,39.35,77952.65,62.9,0.48393,0.00039,10.25083]
[1779056879631,39.35,77952.65,62.9,0.48393,0.00039,10.25083]
[1779056879783,39.35,77952.65,62.9,0.48393,0.00039,10.25083]
[1779056880870,39.33,77947.96,62.9,0.48207,0.00039,10.24817]
[1779056883160,39.33,77947.88,62.9,0.48204,0.00039,10.24812]
[1779056883924,39.33,77947.88,62.9,0.48204,0.00039,10.24812]
[1779056883909,39.33,77947.18,62.9,0.48176,0.00039,10.24771]
[1779056884007,39.33,77947.18,62.9,0.48176,0.00039,10.24771]
[1779056884395,39.33,77947.18,62.9,0.48176,0.00039,10.24771]
[1779056884908,39.33,77947.18,62.9,0.48176,0.00039,10.24771]
[1779056884911,39.33,77947.18,62.9,0.48176,0.00039,10.24771]
[1779056885690,39.32,77946.84,62.9,0.48163,0.00039,10.2475]
[1779056885736,39.32,77953.15,62.9,0.48411,0.00039,10.25108]
[1779056886400,39.32,77953.15,62.9,0.48411,0.00039,10.25108]
[1779056889786,39.32,77952.3,62.9,0.48378,0.00039,10.25062]
[1779056889789,39.32,77952.3,62.9,0.48378,0.00039,10.25062]
[1779056889887,39.32,77949.67,62.9,0.48274,0.00039,10.24915]
[1779056890193,39.32,77949.67,62.9,0.48274,0.00039,10.24915]
[1779056890536,39.32,77949.67,62.9,0.48274,0.00039,10.24915]
[1779056890705,39.32,77949.67,62.9,0.48274,0.00039,10.24915]
[1779056890709,39.32,77949.67,62.9,0.48274,0.00039,10.24915]
[1779056891609,39.32,77949.7,62.9,0.48275,0.00039,10.24917]
[1779056891620,39.32,77949.7,62.9,0.48275,0.00039,10.24917]
[1779056891836,39.32,77951.49,62.9,0.48346,0.00039,10.25017]
[1779056892124,39.32,77951.49,62.9,0.48346,0.00039,10.25017]
[1779056892828,39.32,77951.49,62.9,0.48346,0.00039,10.25017]
[1779056892929,39.31,77946.65,62.9,0.48155,0.00039,10.24738]
[1779056893670,39.31,77943.6,62.9,0.48034,0.00039,10.2455]
[1779056895070,39.31,77939.22,62.9,0.47862,0.00039,10.24264]
[1779056896730,39.31,77939.22,62.9,0.47862,0.00039,10.24264]
[1779056897954,39.31,77939.17,62.9,0.4786,0.00039,10.24261]
[1779056898879,39.31,77936.15,62.9,0.4774,0.00039,10.24052]
[1779056899035,39.31,77936.15,62.9,0.4774,0.00039,10.24052]
[1779056899101,39.31,77936.15,62.9,0.4774,0.00039,10.24052]
[1779056899115,39.31,77936.15,62.9,0.4774,0.00039,10.24052]
[1779056900107,39.3,77928.56,62.9,0.47441,0.00039,10.23487]
[1779056905606,39.3,77926.86,62.9,0.47373,0.00039,10.23352]
[1779056909074,39.29,77926.12,62.9,0.47344,0.00039,10.23291]
[1779056911193,39.29,77926.27,62.9,0.47349,0.00039,10.23303]
[1779056911761,39.28,77925.95,62.9,0.47334,0.00039,10.22377]
[1779056912880,39.28,77925.95,62.9,0.47334,0.00039,10.22377]
[1779056912913,39.28,77925.95,62.9,0.47334,0.00039,10.22377]
[1779056912981,39.28,77926.09,62.9,0.47339,0.00039,10.22388]
[1779056914205,39.28,77929.97,62.9,0.47492,0.00039,10.22694]
[1779056918525,39.28,77930.0,62.9,0.47493,0.00039,10.22696]
[1779056918679,39.28,77930.0,62.9,0.47493,0.00039,10.22696]
[1779056919455,39.27,77930.0,62.9,0.47493,0.00039,10.22696]
[1779056922539,39.27,77933.22,62.9,0.4762,0.00039,10.22938]
[1779056923581,39.27,77933.19,62.9,0.47618,0.00039,10.22935]
[1779056923833,39.27,77933.14,62.9,0.47616,0.00039,10.22931]
[1779056929127,39.26,77932.5,62.9,0.47591,0.00039,10.22883]
[1779056930116,39.26,77932.52,62.9,0.47591,0.00039,10.22884]
[1779056930149,39.26,77932.52,62.9,0.47591,0.00039,10.22884]
[1779056930254,39.26,77932.52,62.9,0.47591,0.00039,10.22884]
[1779056930370,39.26,77932.52,62.9,0.47591,0.00039,10.22884]
[1779056930382,39.26,77932.52,62.9,0.47591,0.00039,10.22884]
[1779056930451,39.26,77934.94,62.9,0.47687,0.00039,10.23061]
[1779056931324,39.26,77941.68,62.9,0.47953,0.0004,10.23524]
[1779056934345,39.26,77944.23,62.9,0.48054,0.0004,10.23687]
[1779056937367,39.25,77946.87,62.9,0.48158,0.0004,10.23849]
[1779056938374,39.25,77949.12,62.9,0.48247,0.0004,10.23981]
[1779056942225,39.25,77950.37,62.9,0.48296,0.0004,10.24052]
[1779056947753,39.25,77952.28,62.9,0.48371,0.0004,10.24158]
[1779056948368,39.24,77952.42,62.9,0.48377,0.0004,10.24166]
[1779056949558,39.24,77951.65,62.9,0.48346,0.0004,10.24123]
[1779056950300,39.24,77951.78,62.9,0.48351,0.0004,10.24131]
[1779056950437,39.24,77951.78,62.9,0.48351,0.0004,10.24131]
[1779056950645,39.24,77951.78,62.9,0.48351,0.0004,10.24131]
[1779056953856,39.24,77951.81,62.9,0.48352,0.0004,10.24132]
[1779056953874,39.24,77951.81,62.9,0.48352,0.0004,10.24132]
[1779056953886,39.24,77951.81,62.9,0.48352,0.0004,10.24132]
[1779056953897,39.24,77951.81,62.9,0.48352,0.0004,10.24132]
[1779056953958,39.24,77951.55,62.9,0.48342,0.0004,10.24118]
[1779056954568,39.24,77951.55,62.9,0.48342,0.0004,10.24118]
[1779056954570,39.24,77951.55,62.9,0.48342,0.0004,10.24118]
[1779056954914,39.24,77963.01,62.9,0.48795,0.0004,10.24686]
[1779056956500,39.24,77967.91,62.9,0.48989,0.0004,10.24889]
[1779056961535,39.23,77967.34,62.9,0.48966,0.0004,10.24866]
[1779056962840,39.23,77967.34,62.9,0.48966,0.0004,10.24866]
[1779056962942,39.23,77967.28,62.9,0.48963,0.0004,10.24864]
[1779056963754,39.23,77967.28,62.9,0.48963,0.0004,10.24864]
[1779056964109,39.23,77967.24,62.9,0.48962,0.0004,10.24862]
[1779056964556,39.23,77973.04,62.9,0.49191,0.0004,10.25075]
[1779056965367,39.23,77973.04,62.9,0.49191,0.0004,10.25075]
[1779056965953,39.23,77973.04,62.9,0.49191,0.0004,10.25075]
[1779056966570,39.22,77976.25,62.9,0.49318,0.0004,10.25178]
[1779056968288,39.22,77976.07,62.9,0.49311,0.0004,10.25173]
[1779056968328,39.22,77976.07,62.9,0.49311,0.0004,10.25173]
[1779056968334,39.22,77976.07,62.9,0.49311,0.0004,10.25173]
[1779056968382,39.22,77976.07,62.9,0.49311,0.0004,10.25173]
[1779056968825,39.22,77980.01,62.9,0.49467,0.0004,10.25286]
[1779056969057,39.22,77980.01,62.9,0.49467,0.0004,10.25286]
[1779056969375,39.22,77980.01,62.9,0.49467,0.0004,10.25286]
[1779056969591,39.22,77981.7,62.9,0.49534,0.0004,10.2533]
[1779056970214,39.22,77981.7,62.9,0.49534,0.0004,10.2533]
[1779056970219,39.22,77981.7,62.9,0.49534,0.0004,10.2533]
[1779056970302,39.22,77981.7,62.9,0.49534,0.0004,10.2533]
[1779056970361,39.22,77981.7,62.9,0.49534,0.0004,10.2533]
[1779056970598,39.23,77981.88,62.9,0.49541,0.0004,10.25334]
[1779056971916,39.23,77981.88,62.9,0.49541,0.0004,10.25334]
[1779056972449,39.23,77981.91,62.9,0.49541,0.0004,10.24436]
[1779056972603,39.23,77981.91,62.9,0.49541,0.0004,10.24436]
[1779056972741,39.23,77977.78,62.9,0.49378,0.0004,10.24325]
[1779056978058,39.22,77978.51,62.9,0.49407,0.0004,10.24346]
[1779056982682,39.21,77975.06,62.9,0.4927,0.0004,10.24242]
[1779056984457,39.21,77975.02,62.9,0.49268,0.0004,10.24241]
[1779056984696,39.21,77974.09,62.9,0.49231,0.0004,10.24211]
[1779056985652,39.21,77974.09,62.9,0.49231,0.0004,10.24211]
[1779056985819,39.21,77977.99,62.9,0.49386,0.0004,10.24331]
[1779056987737,39.21,77979.27,62.9,0.49436,0.0004,10.24367]
[1779056987802,39.21,77979.53,62.9,0.49447,0.0004,10.24374]
[1779056988267,39.21,77979.53,62.9,0.49447,0.0004,10.24374]
[1779056988305,39.21,77979.53,62.9,0.49447,0.0004,10.24374]
[1779056988352,39.21,77979.53,62.9,0.49447,0.0004,10.24374]
[1779056988869,39.21,77982.14,62.9,0.4955,0.0004,10.24442]
[1779056990274,39.21,77983.15,62.9,0.4959,0.0004,10.24466]
[1779056990995,39.21,77983.15,62.9,0.4959,0.0004,10.24466]
[1779056991395,39.21,77985.12,62.9,0.49668,0.0004,10.24511]
[1779056991745,39.22,77983.73,62.9,0.49613,0.0004,10.2448]
[1779056993263,39.22,77983.52,62.9,0.49605,0.0004,10.24475]
[1779056993355,39.22,77983.52,62.9,0.49605,0.0004,10.24475]
[1779056993759,39.22,77978.02,62.9,0.49387,0.0004,10.24332]
[1779056994985,39.22,77970.51,62.9,0.4909,0.0004,10.24088]
[1779056995868,39.22,77970.51,62.9,0.4909,0.0004,10.24088]
[1779056995874,39.22,77970.51,62.9,0.4909,0.0004,10.24088]
[1779056995969,39.22,77967.89,62.9,0.48986,0.0004,10.23989]
[1779056996781,39.22,77967.89,62.9,0.48986,0.0004,10.23989]
[1779056998503,39.22,77965.68,62.9,0.48898,0.0004,10.239]
[1779056998531,39.22,77965.68,62.9,0.48898,0.0004,10.239]
[1779056999027,39.22,77959.53,62.9,0.48655,0.0004,10.23628]
[1779056999569,39.22,77959.53,62.9,0.48655,0.0004,10.23628]
[1779057000027,39.22,77959.53,62.9,0.48655,0.0004,10.23628]
[1779056999907,39.21,77959.51,62.9,0.48654,0.0004,10.23627]
[1779057000460,39.21,77959.51,62.9,0.48654,0.0004,10.23627]
[1779057000470,39.21,77959.51,62.9,0.48654,0.0004,10.23627]
[1779057000535,39.21,77959.51,62.9,0.48654,0.0004,10.23627]
[1779057000840,39.21,77959.51,62.9,0.48654,0.0004,10.23627]
[1779057000889,39.21,77946.25,62.9,0.48129,0.0004,10.22909]
[1779057001815,39.21,77942.94,62.9,0.47998,0.0004,10.22702]
[1779057002177,39.21,77942.94,62.9,0.47998,0.0004,10.22702]
[1779057002185,39.21,77942.94,62.9,0.47998,0.0004,10.22702]
[1779057002289,39.21,77942.94,62.9,0.47998,0.0004,10.22702]
[1779057002822,39.21,77951.33,62.9,0.4833,0.0004,10.23205]
[1779057005415,39.21,77951.9,62.9,0.48352,0.0004,10.23236]
[1779057006850,39.21,77946.78,62.9,0.48149,0.0004,10.2294]
[1779057008715,39.21,77946.52,62.9,0.48139,0.0004,10.22925]
[1779057008835,39.21,77946.52,62.9,0.48139,0.0004,10.22925]
[1779057008864,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057009392,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057009396,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057009703,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057009897,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057009953,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057010019,39.2,77951.89,62.9,0.48351,0.0004,10.23235]
[1779057010020,39.2,77957.36,62.9,0.48568,0.0004,10.23522]
[1779057010705,39.2,77957.36,62.9,0.48568,0.0004,10.23522]
[1779057011013,39.2,77973.64,62.9,0.49213,0.0004,10.24196]
[1779057011673,39.2,77973.64,62.9,0.49213,0.0004,10.24196]
[1779057011715,39.2,77973.64,62.9,0.49213,0.0004,10.24196]
[1779057011721,39.2,77973.64,62.9,0.49213,0.0004,10.24196]
[1779057011885,39.2,77968.93,62.9,0.49026,0.0004,10.24029]
[1779057012892,39.2,77961.97,62.9,0.48751,0.0004,10.2374]
[1779057014906,39.2,77964.36,62.9,0.48845,0.0004,10.23844]
[1779057015146,39.2,77964.36,62.9,0.48845,0.0004,10.23844]
[1779057015913,39.2,77962.64,62.9,0.48777,0.0004,10.2377]
[1779057016577,39.2,77962.64,62.9,0.48777,0.0004,10.2377]
[1779057016920,39.2,77961.52,62.9,0.48733,0.0004,10.23719]
[1779057018616,39.2,77961.24,62.9,0.48722,0.0004,10.23707]
[1779057018925,39.2,77961.24,62.9,0.48722,0.0004,10.23707]
[1779057018934,39.2,77960.22,62.9,0.48681,0.0004,10.23659]
[1779057019941,39.2,77963.97,62.9,0.4883,0.0004,10.23828]
[1779057020878,39.2,77963.97,62.9,0.4883,0.0004,10.23828]
[1779057020957,39.2,77963.97,62.9,0.4883,0.0004,10.23828]
[1779057020969,39.2,77963.97,62.9,0.4883,0.0004,10.23828]
[1779057021021,39.19,77965.43,62.9,0.48887,0.0004,10.23889]
[1779057021235,39.19,77965.43,62.9,0.48887,0.0004,10.23889]
[1779057021837,39.19,77965.43,62.9,0.48887,0.0004,10.23889]
[1779057021955,39.19,77970.2,62.9,0.49076,0.0004,10.24076]
[1779057026990,39.19,77969.9,62.9,0.49064,0.0004,10.24064]
[1779057030011,39.18,77965.51,62.9,0.4889,0.0004,10.23892]
[1779057035046,39.18,77964.5,62.9,0.48848,0.0004,10.2295]
[1779057036053,39.18,77967.66,62.9,0.48974,0.0004,10.23079]
[1779057041089,39.17,77969.58,62.9,0.4905,0.0004,10.23153]
[1779057043103,39.17,77974.0,62.9,0.49225,0.0004,10.23308]
[1779057043631,39.17,77974.0,62.9,0.49225,0.0004,10.23308]
[1779057044110,39.17,77974.08,62.9,0.49228,0.0004,10.23311]
[1779057051782,39.16,77973.47,62.9,0.49204,0.0004,10.2329]
[1779057051828,39.16,77973.47,62.9,0.49204,0.0004,10.2329]
[1779057051886,39.16,77973.58,62.9,0.49208,0.0004,10.23294]
[1779057052143,39.16,77973.58,62.9,0.49208,0.0004,10.23294]
[1779057055064,39.16,77976.13,62.9,0.49309,0.0004,10.23376]
[1779057060778,39.18,77976.74,62.9,0.49334,0.0004,10.23395]
[1779057061503,39.18,77976.77,62.9,0.49335,0.0004,10.23395]
[1779057061540,39.18,77976.77,62.9,0.49335,0.0004,10.23395]
[1779057061639,39.18,77976.77,62.9,0.49335,0.0004,10.23395]
[1779057061653,39.18,77976.77,62.9,0.49335,0.0004,10.23395]
[1779057061773,39.18,77979.82,62.9,0.49457,0.0004,10.23483]
[1779057063072,39.19,77982.92,62.9,0.4958,0.0004,10.23561]
[1779057064043,39.19,77982.92,62.9,0.4958,0.0004,10.23561]
[1779057064124,39.19,77986.21,62.9,0.4971,0.0004,10.23634]
[1779057067273,39.2,77983.79,62.9,0.49614,0.0004,10.23582]
[1779057072308,39.21,77983.94,62.9,0.49621,0.0004,10.23585]
[1779057076336,39.22,77987.67,62.9,0.49769,0.0004,10.23663]
[1779057079302,39.22,77987.26,62.9,0.49753,0.0004,10.23656]
[1779057079381,39.22,77987.26,62.9,0.49753,0.0004,10.23656]
[1779057079410,39.22,77987.26,62.9,0.49753,0.0004,10.23656]
[1779057079658,39.23,77987.93,62.9,0.49779,0.0004,10.23668]
[1779057080447,39.23,77990.61,62.9,0.49885,0.0004,10.23715]
[1779057081801,39.23,77990.61,62.9,0.49885,0.0004,10.23715]
[1779057081887,39.23,77990.61,62.9,0.49885,0.0004,10.23715]
[1779057082050,39.23,77990.61,62.9,0.49885,0.0004,10.23715]
[1779057082083,39.23,77990.61,62.9,0.49885,0.0004,10.23715]
[1779057082199,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082235,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082262,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082276,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082315,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082326,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082332,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082398,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082406,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057082461,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057083122,39.23,77991.19,62.9,0.49908,0.0004,10.23724]
[1779057083141,39.24,78002.68,62.9,0.50364,0.0004,10.23835]
[1779057083628,39.24,78002.68,62.9,0.50364,0.0004,10.23835]
[1779057083912,39.24,78017.06,62.9,0.50933,0.0004,10.23786]
[1779057085171,39.24,78025.61,62.9,0.51272,0.0004,10.23658]
[1779057086079,39.24,78025.61,62.9,0.51272,0.0004,10.23658]
[1779057086113,39.24,78025.61,62.9,0.51272,0.0004,10.23658]
[1779057086143,39.24,78029.18,62.9,0.51413,0.0004,10.23583]
[1779057086708,39.24,78029.18,62.9,0.51413,0.0004,10.23583]
[1779057086779,39.24,78029.18,62.9,0.51413,0.0004,10.23583]
[1779057086880,39.24,78034.43,62.9,0.51621,0.0004,10.23449]
[1779057087591,39.24,78034.43,62.9,0.51621,0.0004,10.23449]
[1779057087866,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088268,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088307,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088345,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088421,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088795,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088830,39.24,78040.55,62.9,0.51863,0.0004,10.23258]
[1779057088854,39.24,78051.96,62.9,0.52314,0.0004,10.22801]
[1779057089331,39.24,78051.96,62.9,0.52314,0.0004,10.22801]
[1779057089719,39.24,78051.96,62.9,0.52314,0.0004,10.22801]
[1779057089747,39.24,78051.96,62.9,0.52314,0.0004,10.22801]
[1779057090081,39.24,78051.96,62.9,0.52314,0.0004,10.22801]
[1779057089909,39.24,78060.7,62.9,0.52659,0.00039,10.22362]
[1779057090441,39.24,78057.66,62.9,0.52539,0.0004,10.22523]
[1779057092006,39.24,78057.66,62.9,0.52539,0.0004,10.22523]
[1779057092085,39.24,78057.66,62.9,0.52539,0.0004,10.22523]
[1779057092090,39.23,78055.67,62.9,0.52463,0.0004,10.21722]
[1779057093152,39.23,78052.26,62.9,0.52328,0.0004,10.21885]
[1779057093308,39.23,78052.26,62.9,0.52328,0.0004,10.21885]
[1779057093462,39.23,78050.1,62.9,0.52242,0.0004,10.21982]
[1779057095478,39.23,78048.73,62.9,0.52188,0.0004,10.22041]
[1779057095486,39.23,78048.73,62.9,0.52188,0.0004,10.22041]
[1779057095883,39.23,78046.7,62.9,0.52108,0.0004,10.22126]
[1779057096483,39.23,78041.46,62.9,0.51901,0.0004,10.22324]
[1779057099244,39.22,78041.69,62.9,0.5191,0.0004,10.22316]
[1779057100511,39.22,78044.69,62.9,0.52029,0.0004,10.22205]
[1779057102779,39.22,78042.93,62.9,0.51959,0.0004,10.22271]
[1779057103343,39.22,78043.54,62.9,0.51983,0.0004,10.22249]
[1779057104026,39.22,78048.87,62.9,0.52194,0.0004,10.22035]
[1779057107644,39.21,78052.54,62.9,0.5234,0.0004,10.21871]
[1779057108567,39.21,78047.04,62.9,0.52122,0.0004,10.22111]
[1779057109576,39.21,78044.98,62.9,0.5204,0.0004,10.22193]
[1779057110623,39.21,78044.98,62.9,0.5204,0.0004,10.22193]
[1779057110640,39.21,78044.98,62.9,0.5204,0.0004,10.22193]
[1779057110656,39.21,78044.98,62.9,0.5204,0.0004,10.22193]
[1779057111899,39.21,78041.43,62.9,0.519,0.0004,10.22325]
[1779057113713,39.21,78040.32,62.9,0.51856,0.0004,10.22363]
[1779057113755,39.21,78043.68,62.9,0.51989,0.0004,10.22243]
[1779057119644,39.19,78043.07,62.9,0.51965,0.0004,10.22265]
[1779057122665,39.19,78039.85,62.9,0.51838,0.0004,10.22379]
[1779057123778,39.19,78039.85,62.9,0.51838,0.0004,10.22379]
[1779057123801,39.19,78044.44,62.9,0.5202,0.0004,10.22213]
[1779057125008,39.19,78047.42,62.9,0.52138,0.0004,10.22094]
[1779057126653,39.19,78048.43,62.9,0.52178,0.0004,10.22051]
[1779057126898,39.19,78048.43,62.9,0.52178,0.0004,10.22051]
[1779057126913,39.19,78048.43,62.9,0.52178,0.0004,10.22051]
[1779057127010,39.18,78044.97,62.9,0.52041,0.0004,10.22192]
[1779057127700,39.18,78037.71,62.9,0.51753,0.0004,10.22448]
[1779057129939,39.18,78037.7,62.9,0.51753,0.0004,10.22449]
[1779057129954,39.18,78037.7,62.9,0.51753,0.0004,10.22449]
[1779057130017,39.18,78037.7,62.9,0.51753,0.0004,10.22449]
[1779057130503,39.18,78037.51,62.9,0.51746,0.0004,10.22454]
[1779057131171,39.18,78022.22,62.9,0.51139,0.0004,10.22817]
[1779057132021,39.18,78018.92,62.9,0.51008,0.0004,10.22864]
[1779057135136,39.19,78018.47,62.9,0.5099,0.0004,10.22869]
[1779057134966,39.19,78025.18,62.9,0.51256,0.0004,10.22765]
[1779057138029,39.2,78020.82,62.9,0.51083,0.0004,10.22838]
[1779057143922,39.2,78021.69,62.9,0.51118,0.0004,10.22825]
[1779057146778,39.21,78021.05,62.9,0.51092,0.0004,10.22835]
[1779057146836,39.21,78018.41,62.9,0.50987,0.0004,10.2287]
[1779057149857,39.21,78016.2,62.9,0.509,0.0004,10.22895]
[1779057151698,39.22,78016.18,62.9,0.50899,0.0004,10.22895]
[1779057153885,39.22,78020.0,62.9,0.51051,0.0004,10.21949]
[1779057154892,39.22,78023.14,62.9,0.51175,0.0004,10.21901]
[1779057160193,39.23,78022.78,62.9,0.51161,0.0004,10.21907]
[1779057164962,39.24,78020.35,62.9,0.51064,0.0004,10.21944]
[1779057169997,39.25,78018.53,62.9,0.50992,0.0004,10.21968]
[1779057175032,39.26,78017.11,62.9,0.50936,0.0004,10.21984]
[1779057180386,39.26,78017.32,62.9,0.50944,0.0004,10.21982]
[1779057180451,39.26,78017.32,62.9,0.50944,0.0004,10.21982]
[1779057180928,39.26,78017.32,62.9,0.50944,0.0004,10.21982]
[1779057181724,39.27,78015.45,62.9,0.5087,0.0004,10.22001]
[1779057182081,39.27,78009.98,62.9,0.50653,0.0004,10.22035]
[1779057184095,39.27,78007.41,62.9,0.50551,0.0004,10.22041]
[1779057186041,39.27,78007.34,62.9,0.50548,0.0004,10.22041]
[1779057186054,39.27,78007.34,62.9,0.50548,0.0004,10.22041]
[1779057186251,39.28,77999.09,62.9,0.50221,0.0004,10.22014]
[1779057187116,39.28,77996.63,62.9,0.50124,0.0004,10.21992]
[1779057189082,39.28,77996.55,62.9,0.50121,0.0004,10.21992]
[1779057189330,39.28,77996.38,62.9,0.50114,0.0004,10.2199]
[1779057189836,39.28,77996.38,62.9,0.50114,0.0004,10.2199]
[1779057190137,39.29,77996.28,62.9,0.5011,0.0004,10.21989]
[1779057191372,39.29,77995.17,62.9,0.50066,0.0004,10.21977]
[1779057191377,39.29,77995.17,62.9,0.50066,0.0004,10.21977]
[1779057192151,39.29,77994.23,62.9,0.50029,0.0004,10.21966]
[1779057197186,39.3,77994.41,62.9,0.50036,0.0004,10.21968]
[1779057202257,39.31,77994.45,62.9,0.50038,0.0004,10.21968]
[1779057203228,39.31,77994.48,62.9,0.50039,0.0004,10.21969]
[1779057208263,39.32,77994.91,62.9,0.50056,0.0004,10.21974]
[1779057213298,39.33,77995.69,62.9,0.50087,0.0004,10.21081]
[1779057213748,39.33,77995.69,62.9,0.50087,0.0004,10.21081]
[1779057213779,39.33,77995.69,62.9,0.50087,0.0004,10.21081]
[1779057213833,39.33,77995.69,62.9,0.50087,0.0004,10.21081]
[1779057214305,39.33,78003.68,62.9,0.50403,0.0004,10.21136]
[1779057215312,39.33,78011.25,62.9,0.50703,0.0004,10.21128]
[1779057220348,39.34,78009.79,62.9,0.50645,0.0004,10.21134]
[1779057222516,39.34,78009.79,62.9,0.50645,0.0004,10.21134]
[1779057222535,39.34,78009.79,62.9,0.50645,0.0004,10.21134]
[1779057224187,39.34,78010.17,62.9,0.5066,0.0004,10.21133]
[1779057224288,39.34,78019.51,62.9,0.5103,0.0004,10.21055]
[1779057225219,39.34,78019.51,62.9,0.5103,0.0004,10.21055]
[1779057225252,39.34,78022.66,62.9,0.51155,0.0004,10.21008]
[1779057225943,39.34,78022.66,62.9,0.51155,0.0004,10.21008]
[1779057226877,39.35,78021.91,62.9,0.51125,0.0004,10.2102]
[1779057227248,39.35,78021.91,62.9,0.51125,0.0004,10.2102]
[1779057227823,39.35,78024.77,62.9,0.51238,0.0004,10.20972]
[1779057231261,39.35,78024.98,62.9,0.51247,0.0004,10.20968]
[1779057231349,39.35,78024.79,62.9,0.51239,0.0004,10.20972]
[1779057231611,39.35,78024.79,62.9,0.51239,0.0004,10.20972]
[1779057231639,39.35,78024.79,62.9,0.51239,0.0004,10.20972]
[1779057231989,39.35,78024.79,62.9,0.51239,0.0004,10.20972]
[1779057232922,39.36,78028.3,62.9,0.51378,0.0004,10.20901]
[1779057236177,39.35,78029.71,62.9,0.51434,0.0004,10.20869]
[1779057241497,39.35,78029.41,62.9,0.51422,0.0004,10.20876]
[1779057246531,39.35,78029.37,62.9,0.5142,0.0004,10.20877]
[1779057253580,39.35,78032.77,62.9,0.51555,0.0004,10.20793]
[1779057255830,39.35,78032.77,62.9,0.51555,0.0004,10.20793]
[1779057256025,39.35,78032.77,62.9,0.51555,0.0004,10.20793]
[1779057256601,39.34,78041.33,62.9,0.51894,0.0004,10.2053]
[1779057258104,39.34,78044.18,62.9,0.52006,0.0004,10.20426]
[1779057262047,39.34,78048.28,62.9,0.52169,0.0004,10.20262]
[1779057262634,39.34,78048.28,62.9,0.52169,0.0004,10.20262]
[1779057262829,39.34,78048.28,62.9,0.52169,0.0004,10.20262]
[1779057263021,39.34,78048.28,62.9,0.52169,0.0004,10.20262]
[1779057263067,39.34,78048.28,62.9,0.52169,0.0004,10.20262]
[1779057263078,39.34,78054.86,62.9,0.52429,0.0004,10.19964]
[1779057263652,39.34,78065.96,62.9,0.52867,0.00039,10.19363]
[1779057264659,39.35,78068.29,62.9,0.52959,0.00039,10.19222]
[1779057265456,39.35,78068.29,62.9,0.52959,0.00039,10.19222]
[1779057265480,39.35,78068.29,62.9,0.52959,0.00039,10.19222]
[1779057266495,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057266604,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057266629,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057266634,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057266652,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057266789,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057267103,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057267162,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057267308,39.35,78069.03,62.9,0.52988,0.00039,10.19176]
[1779057267349,39.35,78071.6,62.9,0.53089,0.00039,10.19012]
[1779057267537,39.35,78071.6,62.9,0.53089,0.00039,10.19012]
[1779057267721,39.35,78071.6,62.9,0.53089,0.00039,10.19012]
[1779057268038,39.35,78071.6,62.9,0.53089,0.00039,10.19012]
[1779057268064,39.36,78079.75,62.9,0.5341,0.00039,10.18447]
[1779057268838,39.36,78079.75,62.9,0.5341,0.00039,10.18447]
[1779057268939,39.36,78082.15,62.9,0.53504,0.00039,10.18269]
[1779057269556,39.36,78082.15,62.9,0.53504,0.00039,10.18269]
[1779057270072,39.36,78088.45,62.9,0.53752,0.00039,10.17773]
[1779057272779,39.37,78087.77,62.9,0.53728,0.00039,10.16923]
[1779057274379,39.37,78085.85,62.9,0.53652,0.00039,10.17077]
[1779057279502,39.37,78086.04,62.9,0.53659,0.00039,10.17063]
[1779057282813,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057282829,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057282839,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057282857,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057283063,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057283108,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057283124,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057283167,39.38,78085.89,62.9,0.53653,0.00039,10.17076]
[1779057283264,39.38,78085.89,62.9,0.53653,0.00039,10.17077]
[1779057283572,39.38,78085.89,62.9,0.53653,0.00039,10.17077]
[1779057283792,39.38,78075.66,62.9,0.5325,0.00039,10.17837]
[1779057286078,39.38,78078.77,62.9,0.53372,0.00039,10.17617]
[1779057286813,39.38,78080.9,62.9,0.53456,0.00039,10.1746]
[1779057291848,39.37,78080.85,62.9,0.53455,0.00039,10.17462]
[1779057293064,39.37,78080.85,62.9,0.53455,0.00039,10.17462]
[1779057293119,39.37,78080.81,62.9,0.53454,0.00039,10.17465]
[1779057294942,39.37,78081.73,62.9,0.5349,0.00039,10.17397]
[1779057295099,39.37,78081.73,62.9,0.5349,0.00039,10.17397]
[1779057298606,39.4,78081.36,62.9,0.53473,0.00039,10.17428]
[1779057299420,39.4,78081.36,62.9,0.53473,0.00039,10.17429]
[1779057299452,39.4,78081.36,62.9,0.53473,0.00039,10.17429]
[1779057299487,39.4,78081.36,62.9,0.53473,0.00039,10.17429]
[1779057299515,39.4,78081.36,62.9,0.53473,0.00039,10.17429]
[1779057299666,39.4,78081.36,62.9,0.53473,0.00039,10.17429]
[1779057299904,39.41,78075.71,62.9,0.5325,0.00039,10.17837]
[1779057300657,39.41,78075.71,62.9,0.5325,0.00039,10.17837]
[1779057300792,39.41,78075.71,62.9,0.5325,0.00039,10.17837]
[1779057300964,39.41,78075.71,62.9,0.5325,0.00039,10.17837]
[1779057300993,39.41,78067.6,62.9,0.5293,0.00039,10.18366]
[1779057301756,39.41,78067.6,62.9,0.5293,0.00039,10.18366]
[1779057302332,39.4,78060.81,62.9,0.52662,0.00039,10.18758]
[1779057302823,39.4,78060.81,62.9,0.52662,0.00039,10.18758]
[1779057305277,39.4,78060.56,62.9,0.52653,0.00039,10.18772]
[1779057305822,39.4,78060.56,62.9,0.52653,0.00039,10.18771]
[1779057306231,39.4,78060.56,62.9,0.52653,0.00039,10.18771]
[1779057307631,39.39,78060.42,62.9,0.52647,0.00039,10.18779]
[1779057308968,39.39,78058.06,62.9,0.52554,0.00039,10.18903]
[1779057309975,39.39,78055.73,62.9,0.52463,0.0004,10.19021]
[1779057315041,39.37,78055.13,62.9,0.52439,0.0004,10.19049]
[1779057319771,39.37,78055.17,62.9,0.52441,0.0004,10.19047]
[1779057320045,39.37,78055.17,62.9,0.52441,0.0004,10.19047]
[1779057327126,39.34,78055.37,62.9,0.5245,0.0004,10.19035]
[1779057329789,39.34,78055.43,62.9,0.52453,0.0004,10.19032]
[1779057329846,39.34,78055.43,62.9,0.52453,0.0004,10.19032]
[1779057330147,39.34,78066.05,62.9,0.52873,0.0004,10.18452]
[1779057330577,39.34,78066.05,62.9,0.52873,0.0004,10.18452]
[1779057331154,39.33,78073.21,62.9,0.53158,0.0004,10.17092]
[1779057332385,39.33,78073.21,62.9,0.53158,0.0004,10.17092]
[1779057333387,39.33,78073.1,62.9,0.53154,0.0004,10.17099]
[1779057333434,39.33,78073.03,62.9,0.53152,0.0004,10.17103]
[1779057333483,39.33,78073.03,62.9,0.53152,0.0004,10.17103]
[1779057333567,39.33,78073.03,62.9,0.53152,0.0004,10.17103]
[1779057333569,39.33,78073.03,62.9,0.53152,0.0004,10.17103]
[1779057333606,39.33,78073.03,62.9,0.53152,0.0004,10.17103]
[1779057334349,39.33,78073.03,62.9,0.53152,0.0004,10.17103]
[1779057334415,39.33,78077.64,62.9,0.53334,0.0004,10.16785]
[1779057336700,39.34,78079.46,62.9,0.53405,0.0004,10.16654]
[1779057336858,39.34,78079.46,62.9,0.53405,0.0004,10.16654]
[1779057336872,39.34,78079.46,62.9,0.53405,0.0004,10.16654]
[1779057336891,39.34,78079.46,62.9,0.53405,0.0004,10.16654]
[1779057337222,39.34,78079.46,62.9,0.53405,0.0004,10.16654]
[1779057337293,39.34,78075.3,62.9,0.53241,0.0004,10.1695]
[1779057337624,39.34,78075.3,62.9,0.53241,0.0004,10.1695]
[1779057338203,39.34,78071.64,62.9,0.53096,0.0004,10.17196]
[1779057338541,39.34,78071.64,62.9,0.53096,0.0004,10.17196]
[1779057339210,39.33,78069.0,62.9,0.52992,0.0004,10.17365]
[1779057341947,39.33,78068.68,62.9,0.5298,0.0004,10.17385]
[1779057348273,39.32,78067.24,62.9,0.52923,0.0004,10.17473]
[1779057354315,39.32,78068.54,62.9,0.52975,0.0004,10.17392]
[1779057359350,39.31,78068.05,62.9,0.52956,0.0004,10.17422]
[1779057360456,39.31,78068.05,62.9,0.52956,0.0004,10.17422]
[1779057361364,39.31,78059.58,62.9,0.5262,0.0004,10.17911]
[1779057363378,39.31,78056.72,62.9,0.52507,0.0004,10.1806]
[1779057364385,39.31,78051.6,62.9,0.52304,0.0004,10.18306]
[1779057366229,39.31,78049.97,62.9,0.5224,0.0004,10.18379]
[1779057367590,39.3,78049.96,62.9,0.5224,0.0004,10.18379]
[1779057367742,39.3,78049.96,62.9,0.5224,0.0004,10.18379]
[1779057367758,39.3,78049.96,62.9,0.5224,0.0004,10.18379]
[1779057367974,39.3,78049.96,62.9,0.5224,0.0004,10.18379]
[1779057368413,39.3,78039.03,62.9,0.51806,0.0004,10.18799]
[1779057370126,39.3,78037.96,62.9,0.51764,0.0004,10.18833]
[1779057370129,39.3,78037.96,62.9,0.51764,0.0004,10.18833]
[1779057370138,39.3,78037.96,62.9,0.51764,0.0004,10.18833]
[1779057370210,39.3,78037.96,62.9,0.51764,0.0004,10.18833]
[1779057370427,39.3,78025.6,62.9,0.51273,0.0004,10.19149]
[1779057370486,39.3,78025.6,62.9,0.51273,0.0004,10.19149]
[1779057370778,39.3,78025.6,62.9,0.51273,0.0004,10.19149]
[1779057372544,39.3,78023.76,62.9,0.512,0.0004,10.19183]
[1779057372779,39.3,78023.76,62.9,0.512,0.0004,10.19183]
[1779057373389,39.3,78023.76,62.9,0.512,0.0004,10.19183]
[1779057373465,39.3,78019.18,62.9,0.51019,0.0004,10.19252]
[1779057373878,39.3,78019.18,62.9,0.51019,0.0004,10.19252]
[1779057374315,39.3,78019.18,62.9,0.51019,0.0004,10.19252]
[1779057374458,39.3,78006.63,62.9,0.5052,0.0004,10.19334]
[1779057374564,39.3,78006.63,62.9,0.5052,0.0004,10.19334]
[1779057374824,39.3,78006.63,62.9,0.5052,0.0004,10.19334]
[1779057375464,39.3,78002.0,62.9,0.50336,0.0004,10.19324]
[1779057375793,39.3,78002.0,62.9,0.50336,0.0004,10.19324]
[1779057376645,39.31,78001.97,62.9,0.50335,0.0004,10.19324]
[1779057376673,39.31,78001.97,62.9,0.50335,0.0004,10.19324]
[1779057376731,39.31,78001.97,62.9,0.50335,0.0004,10.19324]
[1779057378363,39.31,77992.89,62.9,0.49974,0.0004,10.19241]
[1779057379603,39.31,77991.11,62.9,0.49904,0.0004,10.19215]
[1779057379942,39.31,77991.11,62.9,0.49904,0.0004,10.19215]
[1779057379999,39.31,77993.79,62.9,0.5001,0.0004,10.19253]
[1779057381076,39.31,78002.32,62.9,0.50349,0.0004,10.19325]
[1779057381507,39.31,78005.78,62.9,0.50486,0.0004,10.19334]
[1779057384227,39.31,78004.72,62.9,0.50444,0.0004,10.19333]
[1779057384328,39.32,78002.24,62.9,0.50346,0.0004,10.19325]
[1779057386454,39.32,78002.55,62.9,0.50358,0.0004,10.19326]
[1779057387125,39.32,78001.82,62.9,0.50329,0.0004,10.19323]
[1779057387176,39.32,78001.82,62.9,0.50329,0.0004,10.19323]
[1779057387187,39.32,78001.82,62.9,0.50329,0.0004,10.19323]
[1779057387302,39.32,78001.82,62.9,0.50329,0.0004,10.19323]
[1779057387336,39.32,78001.82,62.9,0.50329,0.0004,10.19323]
[1779057387421,39.32,78001.33,62.9,0.5031,0.0004,10.19321]
[1779057387957,39.32,78001.33,62.9,0.5031,0.0004,10.19321]
[1779057388199,39.32,77990.44,62.9,0.49877,0.0004,10.19204]
[1779057389027,39.31,77981.47,62.9,0.49521,0.0004,10.19018]
[1779057390136,39.31,77981.47,62.9,0.49521,0.0004,10.19018]
[1779057390317,39.31,77974.52,62.9,0.49245,0.0004,10.18818]
[1779057392212,39.31,77976.3,62.9,0.49315,0.0004,10.18874]
[1779057394969,39.3,77975.83,62.9,0.49295,0.0004,10.17956]
[1779057395026,39.3,77975.52,62.9,0.49283,0.0004,10.17946]
[1779057396613,39.3,77973.28,62.9,0.49194,0.0004,10.17873]
[1779057398371,39.3,77973.28,62.9,0.49194,0.0004,10.17873]
[1779057398455,39.29,77973.59,62.9,0.49206,0.0004,10.17884]
[1779057403662,39.28,77973.26,62.9,0.49193,0.0004,10.17872]
[1779057407243,39.28,77972.96,62.9,0.4918,0.0004,10.17862]
[1779057407297,39.28,77972.96,62.9,0.4918,0.0004,10.17862]
[1779057407322,39.28,77972.96,62.9,0.4918,0.0004,10.17862]
[1779057407419,39.27,77969.34,62.9,0.49036,0.0004,10.17733]
[1779057408326,39.27,77969.34,62.9,0.49036,0.0004,10.17733]
[1779057408427,39.27,77956.89,62.9,0.48541,0.0004,10.17186]
[1779057409350,39.27,77951.18,62.9,0.48313,0.0004,10.16883]
[1779057411934,39.27,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057411950,39.27,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057411980,39.27,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057412375,39.27,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057412431,39.26,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057412829,39.26,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057413301,39.26,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057413448,39.26,77949.97,62.9,0.48265,0.0004,10.16814]
[1779057413402,39.26,77957.48,62.9,0.48564,0.0004,10.17215]
[1779057413959,39.26,77957.48,62.9,0.48564,0.0004,10.17215]
[1779057414056,39.26,77959.35,62.9,0.48638,0.0004,10.17306]
[1779057414891,39.26,77959.35,62.9,0.48638,0.0004,10.17306]
[1779057414909,39.26,77953.44,62.9,0.48403,0.0004,10.17006]
[1779057420242,39.26,77953.28,62.9,0.48396,0.0004,10.16998]
[1779057420380,39.26,77953.41,62.9,0.48401,0.0004,10.17004]
[1779057421074,39.26,77953.41,62.9,0.48401,0.0004,10.17004]
[1779057422353,39.25,77950.94,62.9,0.48303,0.0004,10.16868]
[1779057423944,39.25,77948.96,62.9,0.48224,0.0004,10.16755]
[1779057423962,39.25,77948.96,62.9,0.48224,0.0004,10.16755]
[1779057424043,39.25,77948.96,62.9,0.48224,0.0004,10.16755]
[1779057424115,39.25,77948.96,62.9,0.48224,0.0004,10.16755]
[1779057424519,39.25,77949.06,62.9,0.48228,0.0004,10.16761]
[1779057424949,39.25,77949.06,62.9,0.48228,0.0004,10.16761]
[1779057425204,39.25,77949.06,62.9,0.48228,0.0004,10.16761]
[1779057425489,39.25,77949.06,62.9,0.48228,0.0004,10.16761]
[1779057425470,39.25,77936.28,62.9,0.47719,0.0004,10.15935]
[1779057426333,39.25,77936.28,62.9,0.47719,0.0004,10.15935]
[1779057426432,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057426871,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057426907,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057426915,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057426944,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057426999,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057427003,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057427015,39.25,77937.98,62.9,0.47787,0.0004,10.16054]
[1779057427237,39.25,77942.2,62.9,0.47955,0.0004,10.16338]
[1779057427637,39.25,77942.2,62.9,0.47955,0.0004,10.16338]
[1779057427731,39.25,77942.2,62.9,0.47955,0.0004,10.16338]
[1779057428016,39.25,77942.2,62.9,0.47955,0.0004,10.16338]
[1779057428334,39.25,77942.2,62.9,0.47955,0.0004,10.16338]
[1779057428349,39.25,77954.16,62.9,0.48431,0.0004,10.17044]
[1779057428939,39.25,77954.16,62.9,0.48431,0.0004,10.17044]
[1779057429321,39.25,77954.16,62.9,0.48431,0.0004,10.17044]
[1779057429383,39.25,77963.27,62.9,0.48794,0.0004,10.17485]
[1779057430863,39.25,77962.11,62.9,0.48747,0.0004,10.17433]
[1779057431205,39.25,77962.11,62.9,0.48747,0.0004,10.17433]
[1779057431235,39.25,77959.5,62.9,0.48643,0.0004,10.17313]
[1779057431763,39.25,77959.5,62.9,0.48643,0.0004,10.17313]
[1779057431775,39.25,77959.5,62.9,0.48643,0.0004,10.17313]
[1779057432141,39.25,77959.5,62.9,0.48643,0.0004,10.17313]
[1779057432242,39.24,77956.85,62.9,0.48538,0.0004,10.17183]
[1779057433042,39.24,77950.53,62.9,0.48286,0.0004,10.16845]
[1779057433983,39.24,77946.03,62.9,0.48107,0.0004,10.16579]
[1779057436341,39.24,77946.4,62.9,0.48121,0.0004,10.16602]
[1779057436380,39.24,77946.4,62.9,0.48121,0.0004,10.16602]
[1779057436529,39.24,77946.3,62.9,0.48117,0.0004,10.16595]
[1779057437111,39.24,77946.3,62.9,0.48117,0.0004,10.16595]
[1779057437247,39.24,77946.3,62.9,0.48117,0.0004,10.16595]
[1779057437273,39.24,77946.3,62.9,0.48117,0.0004,10.16595]
[1779057437364,39.24,77946.3,62.9,0.48117,0.0004,10.16595]
[1779057437477,39.24,77937.94,62.9,0.47785,0.0004,10.1605]
[1779057438290,39.24,77937.94,62.9,0.47785,0.0004,10.1605]
[1779057438391,39.23,77919.62,62.9,0.47056,0.0004,10.14608]
[1779057439133,39.23,77919.62,62.9,0.47056,0.0004,10.14608]
[1779057439234,39.23,77912.03,62.9,0.46754,0.0004,10.13911]
[1779057443213,39.23,77911.86,62.9,0.46747,0.0004,10.13895]
[1779057443227,39.23,77911.86,62.9,0.46747,0.0004,10.13895]
[1779057443521,39.23,77912.02,62.9,0.46753,0.0004,10.1391]
[1779057444444,39.23,77915.16,62.9,0.46878,0.0004,10.14205]
[1779057445386,39.23,77915.16,62.9,0.46878,0.0004,10.14205]
[1779057446749,39.23,77917.67,62.9,0.46977,0.0004,10.14434]
[1779057448642,39.23,77918.77,62.9,0.47021,0.0004,10.14532]
[1779057448702,39.23,77918.77,62.9,0.47021,0.0004,10.14532]
[1779057449187,39.22,77922.52,62.9,0.4717,0.0004,10.14858]
[1779057451263,39.22,77924.56,62.9,0.47251,0.0004,10.15029]
[1779057451266,39.22,77924.56,62.9,0.47251,0.0004,10.15029]
[1779057451313,39.22,77924.56,62.9,0.47251,0.0004,10.15029]
[1779057451322,39.22,77924.56,62.9,0.47251,0.0004,10.15029]
[1779057451378,39.22,77924.56,62.9,0.47251,0.0004,10.15029]
[1779057451548,39.22,77924.88,62.9,0.47261,0.0004,10.14148]
[1779057452001,39.22,77933.29,62.9,0.47596,0.0004,10.14808]
[1779057453338,39.22,77933.29,62.9,0.47596,0.0004,10.14808]
[1779057453353,39.22,77933.29,62.9,0.47596,0.0004,10.14808]
[1779057453488,39.22,77933.29,62.9,0.47596,0.0004,10.14808]
[1779057453520,39.22,77939.77,62.9,0.47854,0.0004,10.15268]
[1779057454277,39.22,77934.51,62.9,0.47644,0.0004,10.14898]
[1779057455150,39.22,77929.51,62.9,0.47445,0.0004,10.1452]
[1779057459146,39.22,77931.1,62.9,0.47508,0.0004,10.14643]
[1779057459158,39.22,77931.1,62.9,0.47508,0.0004,10.14643]
[1779057459564,39.22,77931.29,62.9,0.47516,0.0004,10.14657]
[1779057459589,39.22,77931.29,62.9,0.47516,0.0004,10.14657]
[1779057459651,39.22,77931.29,62.9,0.47516,0.0004,10.14657]
[1779057460249,39.22,77931.29,62.9,0.47516,0.0004,10.14657]
[1779057460418,39.22,77931.29,62.9,0.47516,0.0004,10.14657]
[1779057460458,39.21,77943.6,62.9,0.48006,0.0004,10.15519]
[1779057461467,39.21,77949.0,62.9,0.48222,0.0004,10.15849]
[1779057461786,39.21,77949.0,62.9,0.48222,0.0004,10.15849]
[1779057461904,39.21,77949.0,62.9,0.48222,0.0004,10.15849]
[1779057462383,39.21,77952.56,62.9,0.48363,0.0004,10.1605]
[1779057464085,39.21,77954.93,62.9,0.48458,0.0004,10.16177]
[1779057469120,39.21,77954.09,62.9,0.48424,0.0004,10.16133]
[1779057470127,39.21,77951.3,62.9,0.48313,0.0004,10.1598]
[1779057470644,39.21,77951.3,62.9,0.48313,0.0004,10.1598]
[1779057470736,39.21,77951.3,62.9,0.48313,0.0004,10.1598]
[1779057470860,39.21,77951.3,62.9,0.48313,0.0004,10.1598]
[1779057471134,39.21,77955.72,62.9,0.48489,0.0004,10.16218]
[1779057472561,39.21,77961.1,62.9,0.48704,0.0004,10.16481]
[1779057474155,39.21,77963.34,62.9,0.48793,0.0004,10.16581]
[1779057474637,39.21,77963.34,62.9,0.48793,0.0004,10.16581]
[1779057474656,39.21,77963.34,62.9,0.48793,0.0004,10.16581]
[1779057475194,39.21,77963.34,62.9,0.48793,0.0004,10.16581]
[1779057475200,39.21,77963.34,62.9,0.48793,0.0004,10.16581]
[1779057475295,39.2,77965.65,62.9,0.48885,0.0004,10.1668]
[1779057476169,39.2,77963.04,62.9,0.48781,0.0004,10.16568]
[1779057476748,39.2,77963.04,62.9,0.48781,0.0004,10.16568]
[1779057478942,39.2,77960.87,62.9,0.48694,0.0004,10.1647]
[1779057479190,39.2,77963.61,62.9,0.48804,0.0004,10.16593]
[1779057480458,39.2,77963.61,62.9,0.48804,0.0004,10.16593]
[1779057480480,39.2,77963.61,62.9,0.48804,0.0004,10.16593]
[1779057480506,39.2,77964.72,62.9,0.48848,0.0004,10.16641]
[1779057480628,39.2,77964.72,62.9,0.48848,0.0004,10.16641]
[1779057480691,39.2,77964.72,62.9,0.48848,0.0004,10.16641]
[1779057480707,39.2,77964.72,62.9,0.48848,0.0004,10.16641]
[1779057481349,39.2,77955.45,62.9,0.48478,0.0004,10.16204]
[1779057482442,39.2,77955.45,62.9,0.48478,0.0004,10.16204]
[1779057482446,39.2,77955.45,62.9,0.48478,0.0004,10.16204]
[1779057482519,39.2,77953.15,62.9,0.48386,0.0004,10.16082]
[1779057483219,39.2,77956.07,62.9,0.48502,0.0004,10.16235]
[1779057487204,39.19,77954.86,62.9,0.48454,0.0004,10.16173]
[1779057487247,39.19,77954.19,62.9,0.48427,0.0004,10.16137]
[1779057491176,39.19,77953.61,62.9,0.48404,0.0004,10.16106]
[1779057495253,39.18,77954.2,62.9,0.48427,0.0004,10.16137]
[1779057495303,39.18,77954.52,62.9,0.4844,0.0004,10.16154]
[1779057496292,39.18,77954.52,62.9,0.4844,0.0004,10.16154]
[1779057496295,39.18,77954.52,62.9,0.4844,0.0004,10.16154]
[1779057496310,39.18,77955.29,62.9,0.4847,0.0004,10.16194]
[1779057496750,39.18,77955.29,62.9,0.4847,0.0004,10.16194]
[1779057497317,39.17,77956.52,62.9,0.48519,0.0004,10.16257]
[1779057499272,39.17,77955.98,62.9,0.48498,0.0004,10.1623]
[1779057499332,39.17,77956.88,62.9,0.48534,0.0004,10.16276]
[1779057500190,39.17,77956.88,62.9,0.48534,0.0004,10.16276]
[1779057500339,39.17,77956.77,62.9,0.48529,0.0004,10.1627]
[1779057500808,39.17,77956.77,62.9,0.48529,0.0004,10.1627]
[1779057500811,39.17,77956.77,62.9,0.48529,0.0004,10.1627]
[1779057501238,39.17,77956.77,62.9,0.48529,0.0004,10.1627]
[1779057501451,39.17,77952.06,62.9,0.48341,0.0004,10.1602]
[1779057501664,39.17,77952.06,62.9,0.48341,0.0004,10.1602]
[1779057502193,39.17,77952.06,62.9,0.48341,0.0004,10.1602]
[1779057502925,39.17,77951.37,62.9,0.48313,0.0004,10.15982]
[1779057503360,39.17,77951.15,62.9,0.48305,0.0004,10.15969]
[1779057504349,39.17,77951.15,62.9,0.48305,0.0004,10.15969]
[1779057504448,39.17,77951.15,62.9,0.48305,0.0004,10.15969]
[1779057505374,39.17,77946.78,62.9,0.4813,0.0004,10.15714]
[1779057510409,39.16,77948.57,62.9,0.48201,0.0004,10.1582]
[1779057512769,39.16,77950.41,62.9,0.48272,0.0004,10.1502]
[1779057512850,39.16,77950.41,62.9,0.48272,0.0004,10.1502]
[1779057513430,39.16,77958.23,62.9,0.48585,0.0004,10.15436]
[1779057514437,39.16,77960.83,62.9,0.48689,0.0004,10.1556]
[1779057515623,39.15,77960.81,62.9,0.48688,0.0004,10.15559]
[1779057515660,39.15,77960.81,62.9,0.48688,0.0004,10.15559]
[1779057515666,39.15,77960.81,62.9,0.48688,0.0004,10.15559]
[1779057515679,39.15,77960.81,62.9,0.48688,0.0004,10.15559]
[1779057515688,39.15,77960.81,62.9,0.48688,0.0004,10.15559]
[1779057516202,39.15,77960.81,62.9,0.48688,0.0004,10.15559]
[1779057516508,39.15,77966.99,62.9,0.48935,0.0004,10.15827]
[1779057520972,39.15,77966.61,62.9,0.4892,0.0004,10.15812]
[1779057521008,39.15,77966.61,62.9,0.4892,0.0004,10.15812]
[1779057521058,39.15,77966.61,62.9,0.4892,0.0004,10.15812]
[1779057521111,39.15,77966.61,62.9,0.4892,0.0004,10.15812]
[1779057521486,39.15,77977.7,62.9,0.49363,0.0004,10.16199]
[1779057521894,39.15,77977.7,62.9,0.49363,0.0004,10.16199]
[1779057521936,39.15,77977.7,62.9,0.49363,0.0004,10.16199]
[1779057521940,39.15,77977.7,62.9,0.49363,0.0004,10.16199]
[1779057522611,39.15,77983.91,62.9,0.49612,0.0004,10.16362]
[1779057523500,39.15,77988.3,62.9,0.49787,0.0004,10.16453]
[1779057524026,39.15,77988.3,62.9,0.49787,0.0004,10.16453]
[1779057529542,39.17,77987.99,62.9,0.49775,0.0004,10.16447]
[1779057531288,39.17,77987.97,62.9,0.49774,0.0004,10.16446]
[1779057531607,39.17,77984.46,62.9,0.49634,0.0004,10.16374]
[1779057534577,39.17,77980.41,62.9,0.49472,0.0004,10.16275]
[1779057535676,39.17,77980.3,62.9,0.49468,0.0004,10.16272]
[1779057536591,39.17,77980.39,62.9,0.49471,0.0004,10.16275]
[1779057541626,39.16,77978.81,62.9,0.49408,0.0004,10.16231]
[1779057546661,39.16,77979.12,62.9,0.4942,0.0004,10.1624]
[1779057550480,39.16,77978.39,62.9,0.49391,0.0004,10.16219]
[1779057550533,39.16,77978.18,62.9,0.49383,0.0004,10.16213]
[1779057551798,39.16,77979.68,62.9,0.49443,0.0004,10.16255]
[1779057552015,39.16,77982.68,62.9,0.49563,0.0004,10.16333]
[1779057552703,39.16,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057554233,39.16,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057554334,39.17,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057554734,39.17,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057554754,39.17,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057555136,39.17,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057555156,39.17,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057555222,39.17,77985.59,62.9,0.49679,0.0004,10.16399]
[1779057555310,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555830,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555838,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555854,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555877,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555891,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555910,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057555934,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057556018,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057556060,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057556112,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057556158,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057556199,39.17,77986.68,62.9,0.49723,0.0004,10.16421]
[1779057556646,39.17,77994.48,62.9,0.50035,0.0004,10.16547]
[1779057556835,39.17,77994.48,62.9,0.50035,0.0004,10.16547]
[1779057556963,39.18,78017.29,62.9,0.50946,0.0004,10.16559]
[1779057557864,39.18,78017.29,62.9,0.50946,0.0004,10.16559]
[1779057558321,39.18,78022.98,62.9,0.51173,0.0004,10.16479]
[1779057561315,39.18,78023.2,62.9,0.51182,0.0004,10.16475]
[1779057562689,39.18,78021.02,62.9,0.51095,0.0004,10.1651]
[1779057563135,39.18,78021.02,62.9,0.51095,0.0004,10.1651]
[1779057563190,39.18,78021.02,62.9,0.51095,0.0004,10.1651]
[1779057564107,39.18,78022.41,62.9,0.5115,0.0004,10.16489]
[1779057564209,39.18,78027.91,62.9,0.5137,0.0004,10.16384]
[1779057568555,39.18,78028.34,62.9,0.51387,0.0004,10.16374]
[1779057570662,39.19,78033.43,62.9,0.5159,0.0004,10.16247]
[1779057571657,39.19,78033.43,62.9,0.5159,0.0004,10.16247]
[1779057572843,39.19,78030.1,62.9,0.51458,0.0004,10.15426]
[1779057573850,39.19,78027.59,62.9,0.51358,0.0004,10.15484]
[1779057576872,39.19,78025.27,62.9,0.51265,0.0004,10.15531]
[1779057582343,39.19,78023.83,62.9,0.51208,0.0004,10.15558]
[1779057582349,39.19,78023.83,62.9,0.51208,0.0004,10.15558]
[1779057582778,39.19,78023.88,62.9,0.5121,0.0004,10.15557]
[1779057582796,39.19,78023.88,62.9,0.5121,0.0004,10.15557]
[1779057583293,39.19,78023.88,62.9,0.5121,0.0004,10.15557]
[1779057583395,39.19,78016.34,62.9,0.50908,0.0004,10.15662]
[1779057584467,39.19,78016.34,62.9,0.50908,0.0004,10.15662]
[1779057585388,39.2,78011.44,62.9,0.50712,0.0004,10.157]
[1779057585889,39.2,78011.44,62.9,0.50712,0.0004,10.157]
[1779057591977,39.21,78009.14,62.9,0.5062,0.0004,10.15709]
[1779057593787,39.21,78009.22,62.9,0.50624,0.0004,10.15709]
[1779057594148,39.21,78009.22,62.9,0.50624,0.0004,10.15709]
[1779057594363,39.22,78008.57,62.9,0.50598,0.0004,10.15711]
[1779057595191,39.22,78008.57,62.9,0.50598,0.0004,10.15711]
[1779057595227,39.22,78006.15,62.9,0.50501,0.0004,10.15713]
[1779057596217,39.22,78006.15,62.9,0.50501,0.0004,10.15713]
[1779057596219,39.22,78006.15,62.9,0.50501,0.0004,10.15713]
[1779057600348,39.22,78005.67,62.9,0.50482,0.0004,10.15713]
[1779057604135,39.23,78004.68,62.9,0.50442,0.0004,10.15711]
[1779057604154,39.23,78005.59,62.9,0.50479,0.0004,10.15713]
[1779057604778,39.23,78005.59,62.9,0.50479,0.0004,10.15713]
[1779057605201,39.23,78005.59,62.9,0.50479,0.0004,10.15713]
[1779057605454,39.23,78005.59,62.9,0.50479,0.0004,10.15713]
[1779057605502,39.24,78012.59,62.9,0.50758,0.0004,10.15693]
[1779057606613,39.24,78021.16,62.9,0.511,0.0004,10.15602]
[1779057607095,39.24,78026.09,62.9,0.51297,0.0004,10.15516]
[1779057611190,39.24,78027.78,62.9,0.51364,0.0004,10.15481]
[1779057611204,39.24,78027.78,62.9,0.51364,0.0004,10.15481]
[1779057612130,39.24,78033.67,62.9,0.51599,0.0004,10.15335]
[1779057613417,39.24,78036.64,62.9,0.51718,0.0004,10.15248]
[1779057619179,39.24,78035.76,62.9,0.51683,0.0004,10.15275]
[1779057623097,39.24,78035.61,62.9,0.51677,0.0004,10.15279]
[1779057629251,39.23,78035.56,62.9,0.51675,0.0004,10.1528]
[1779057633914,39.23,78035.38,62.9,0.51669,0.0004,10.14378]
[1779057634976,39.23,78035.38,62.9,0.51669,0.0004,10.14378]
[1779057635293,39.23,78031.02,62.9,0.51495,0.0004,10.14497]
[1779057640252,39.23,78030.38,62.9,0.51469,0.0004,10.14512]
[1779057640317,39.23,78030.38,62.9,0.51469,0.0004,10.14512]
[1779057641197,39.23,78030.9,62.9,0.5149,0.0004,10.145]
[1779057646031,39.23,78032.71,62.9,0.51562,0.0004,10.14453]
[1779057646058,39.23,78032.71,62.9,0.51562,0.0004,10.14453]
[1779057646494,39.22,78035.83,62.9,0.51687,0.0004,10.14364]
[1779057647210,39.22,78035.83,62.9,0.51687,0.0004,10.14364]
[1779057647377,39.22,78039.16,62.9,0.5182,0.0004,10.14259]
[1779057649742,39.22,78039.1,62.9,0.51818,0.0004,10.1426]
[1779057649695,39.22,78045.72,62.9,0.52082,0.0004,10.14018]
[1779057650586,39.22,78045.72,62.9,0.52082,0.0004,10.14018]
[1779057650687,39.22,78057.16,62.9,0.52538,0.0004,10.13493]
[1779057651386,39.22,78057.16,62.9,0.52538,0.0004,10.13493]
[1779057651397,39.22,78057.16,62.9,0.52538,0.0004,10.13493]
[1779057651401,39.22,78057.16,62.9,0.52538,0.0004,10.13493]
[1779057651482,39.22,78057.16,62.9,0.52538,0.0004,10.13493]
[1779057651570,39.22,78062.41,62.9,0.52748,0.0004,10.13208]
[1779057651883,39.22,78062.41,62.9,0.52748,0.0004,10.13208]
[1779057652193,39.22,78062.41,62.9,0.52748,0.0004,10.13208]
[1779057652413,39.22,78072.91,62.9,0.53166,0.0004,10.12554]
[1779057654247,39.21,78073.7,62.9,0.53198,0.0004,10.12499]
[1779057655618,39.2,78070.03,62.9,0.53053,0.0004,10.12741]
[1779057656446,39.19,78067.24,62.9,0.52942,0.0004,10.12918]
[1779057660091,39.2,78066.92,62.9,0.52929,0.0004,10.12938]
[1779057660177,39.2,78066.92,62.9,0.52929,0.0004,10.12938]
[1779057660441,39.2,78066.92,62.9,0.52929,0.0004,10.12938]
[1779057660523,39.2,78066.92,62.9,0.52929,0.0004,10.12938]
[1779057660542,39.2,78063.91,62.9,0.52809,0.0004,10.13119]
[1779057660835,39.2,78063.91,62.9,0.52809,0.0004,10.13119]
[1779057661746,39.2,78063.91,62.9,0.52809,0.0004,10.13119]
[1779057661481,39.2,78056.18,62.9,0.525,0.0004,10.13541]
[1779057664626,39.2,78055.67,62.9,0.5248,0.0004,10.13567]
[1779057665623,39.2,78055.59,62.9,0.52477,0.0004,10.13571]
[1779057665730,39.2,78055.59,62.9,0.52477,0.0004,10.13571]
[1779057665745,39.2,78052.63,62.9,0.52359,0.0004,10.13715]
[1779057666341,39.2,78052.63,62.9,0.52359,0.0004,10.13715]
[1779057666636,39.2,78033.02,62.9,0.51575,0.0004,10.14444]
[1779057666818,39.2,78033.02,62.9,0.51575,0.0004,10.14444]
[1779057667035,39.2,78033.02,62.9,0.51575,0.0004,10.14444]
[1779057667046,39.2,78033.02,62.9,0.51575,0.0004,10.14444]
[1779057667420,39.2,78033.02,62.9,0.51575,0.0004,10.14444]
[1779057667523,39.2,78040.48,62.9,0.51873,0.0004,10.14213]
[1779057668578,39.2,78044.0,62.9,0.52014,0.0004,10.14084]
[1779057669537,39.2,78047.65,62.9,0.5216,0.0004,10.13937]
[1779057670195,39.2,78047.65,62.9,0.5216,0.0004,10.13937]
[1779057670504,39.2,78047.65,62.9,0.5216,0.0004,10.13937]
[1779057670605,39.2,78043.0,62.9,0.51974,0.0004,10.14122]
[1779057671165,39.2,78043.0,62.9,0.51974,0.0004,10.14122]
[1779057671551,39.19,78046.96,62.9,0.52132,0.0004,10.13966]
[1779057672483,39.19,78046.96,62.9,0.52132,0.0004,10.13966]
[1779057672715,39.19,78044.28,62.9,0.52025,0.0004,10.14073]
[1779057673653,39.19,78044.28,62.9,0.52025,0.0004,10.14073]
[1779057673751,39.19,78037.29,62.9,0.51746,0.0004,10.14318]
[1779057674244,39.19,78037.29,62.9,0.51746,0.0004,10.14318]
[1779057679607,39.19,78038.35,62.9,0.51789,0.0004,10.14284]
[1779057682271,39.19,78038.48,62.9,0.51794,0.0004,10.1428]
[1779057682383,39.19,78038.48,62.9,0.51794,0.0004,10.1428]
[1779057682628,39.19,78041.08,62.9,0.51898,0.0004,10.14191]
[1779057683659,39.19,78041.08,62.9,0.51898,0.0004,10.14191]
[1779057683721,39.19,78041.08,62.9,0.51898,0.0004,10.14191]
[1779057689677,39.18,78040.02,62.9,0.51856,0.0004,10.14228]
[1779057691691,39.18,78033.02,62.9,0.51577,0.0004,10.13534]
[1779057696726,39.18,78033.27,62.9,0.51587,0.0004,10.13527]
[1779057698562,39.18,78033.21,62.9,0.51585,0.0004,10.13529]
[1779057703803,39.18,78032.27,62.9,0.51547,0.0004,10.13554]
[1779057703775,39.18,78029.78,62.9,0.51447,0.0004,10.13617]
[1779057705154,39.18,78029.62,62.9,0.51441,0.0004,10.13621]
[1779057707803,39.18,78027.56,62.9,0.51358,0.0004,10.13668]
[1779057707889,39.18,78027.56,62.9,0.51358,0.0004,10.13668]
[1779057708783,39.18,78027.56,62.9,0.51358,0.0004,10.13668]
[1779057708810,39.18,78024.78,62.9,0.51247,0.0004,10.13724]
[1779057709176,39.18,78024.78,62.9,0.51247,0.0004,10.13724]
[1779057711475,39.18,78024.5,62.9,0.51236,0.0004,10.13729]
[1779057711645,39.18,78024.5,62.9,0.51236,0.0004,10.13729]
[1779057712128,39.19,78024.69,62.9,0.51243,0.0004,10.13726]
[1779057713904,39.19,78025.28,62.9,0.51267,0.0004,10.13715]
[1779057720633,39.21,78024.98,62.9,0.51254,0.0004,10.13721]
[1779057721216,39.22,78024.89,62.9,0.51251,0.0004,10.13723]
[1779057724675,39.23,78025.22,62.9,0.51264,0.0004,10.13716]
[1779057725156,39.23,78024.32,62.9,0.51228,0.0004,10.13733]
[1779057725613,39.23,78024.32,62.9,0.51228,0.0004,10.13733]
[1779057731971,39.26,78024.26,62.9,0.51225,0.0004,10.13735]
[1779057737006,39.28,78024.2,62.9,0.51222,0.0004,10.13736]
[1779057738020,39.28,78024.2,62.9,0.51222,0.0004,10.13736]
[1779057744055,39.3,78020.96,62.9,0.51092,0.0004,10.1379]
[1779057749090,39.32,78020.19,62.9,0.51061,0.0004,10.13801]
[1779057754125,39.33,78020.38,62.9,0.51069,0.0004,10.12889]
[1779057756225,39.34,78020.37,62.9,0.51069,0.0004,10.1289]
[1779057756325,39.34,78020.37,62.9,0.51069,0.0004,10.1289]
[1779057756759,39.34,78020.37,62.9,0.51069,0.0004,10.1289]
[1779057760183,39.35,78020.94,62.9,0.51091,0.0004,10.12881]
[1779057764393,39.37,78017.79,62.9,0.50965,0.0004,10.12923]
[1779057766229,39.37,78014.92,62.9,0.50851,0.0004,10.12952]
[1779057768188,39.37,78014.3,62.9,0.50826,0.0004,10.12957]
[1779057771661,39.38,78014.43,62.9,0.50831,0.0004,10.12956]
[1779057777290,39.39,78014.61,62.9,0.50838,0.0004,10.12955]
[1779057782325,39.4,78015.02,62.9,0.50855,0.0004,10.12951]
[1779057787362,39.41,78014.89,62.9,0.50849,0.0004,10.12952]
[1779057793402,39.42,78014.96,62.9,0.50852,0.0004,10.12952]
[1779057798437,39.44,78014.98,62.9,0.50853,0.0004,10.12952]
[1779057805486,39.45,78014.9,62.9,0.50849,0.0004,10.12952]
[1779057811528,39.47,78014.89,62.9,0.50849,0.0004,10.12043]
[1779057816563,39.48,78015.84,62.9,0.50887,0.0004,10.12034]
[1779057821598,39.49,78017.18,62.9,0.5094,0.0004,10.12021]
[1779057823612,39.49,78021.1,62.9,0.51096,0.0004,10.11971]
[1779057826222,39.49,78021.82,62.9,0.51125,0.0004,10.1196]
[1779057830187,39.5,78021.97,62.9,0.51131,0.0004,10.11957]
[1779057830661,39.5,78016.98,62.9,0.50932,0.0004,10.12023]
[1779057835697,39.51,78016.35,62.9,0.50907,0.0004,10.1203]
[1779057838718,39.52,78013.98,62.9,0.50813,0.0004,10.1205]
[1779057843753,39.53,78014.73,62.9,0.50842,0.0004,10.12044]
[1779057848788,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849428,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849465,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849539,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849673,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849760,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849762,39.54,78014.59,62.9,0.50837,0.0004,10.12046]
[1779057849795,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850227,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850657,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850702,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850713,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850804,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850836,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850840,39.54,78008.12,62.9,0.50579,0.0004,10.12078]
[1779057850905,39.54,78003.93,62.9,0.50413,0.0004,10.12076]
[1779057851958,39.54,78003.93,62.9,0.50413,0.0004,10.12076]
[1779057851886,39.54,78001.04,62.9,0.50298,0.0004,10.12064]
[1779057852820,39.54,78001.01,62.9,0.50297,0.0004,10.12064]
[1779057856848,39.46,77995.84,62.9,0.5009,0.0004,10.12022]
[1779057861960,39.43,77994.01,62.9,0.50017,0.0004,10.12001]
[1779057865797,39.43,77996.81,62.9,0.50129,0.0004,10.12032]
[1779057865860,39.43,77996.81,62.9,0.50129,0.0004,10.12032]
[1779057865911,39.42,77997.15,62.9,0.50142,0.0004,10.12036]
[1779057866918,39.42,78003.52,62.9,0.50396,0.0004,10.12075]
[1779057867758,39.42,78003.52,62.9,0.50396,0.0004,10.12075]
[1779057871283,39.43,78005.83,62.9,0.50488,0.0004,10.12079]
[1779057872378,39.43,78005.79,62.9,0.50487,0.0004,10.11168]
[1779057874792,39.43,78006.55,62.9,0.50517,0.0004,10.11168]
[1779057874893,39.43,78006.55,62.9,0.50517,0.0004,10.11168]
[1779057877188,39.44,78006.54,62.9,0.50517,0.0004,10.11168]
[1779057878592,39.44,78006.54,62.9,0.50517,0.0004,10.11168]
[1779057878693,39.44,78006.57,62.9,0.50518,0.0004,10.11168]
[1779057882482,39.45,78007.2,62.9,0.50543,0.0004,10.11168]
[1779057883897,39.45,78007.47,62.9,0.50554,0.0004,10.11168]
[1779057884604,39.45,78007.69,62.9,0.50562,0.0004,10.11168]
[1779057885715,39.45,78008.08,62.9,0.50578,0.0004,10.11167]
[1779057885760,39.45,78008.08,62.9,0.50578,0.0004,10.11167]
[1779057885800,39.46,78008.08,62.9,0.50578,0.0004,10.11167]
[1779057886864,39.46,78008.08,62.9,0.50578,0.0004,10.11167]
[1779057886910,39.46,78010.27,62.9,0.50665,0.0004,10.11161]
[1779057892093,39.47,78010.31,62.9,0.50667,0.0004,10.11161]
[1779057897128,39.48,78010.29,62.9,0.50666,0.0004,10.11161]
[1779057903851,39.49,78009.85,62.9,0.50649,0.0004,10.11162]
[1779057904139,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904225,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904278,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904323,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904361,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904501,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904547,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904666,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904762,39.49,78010.09,62.9,0.50658,0.0004,10.11162]
[1779057904988,39.5,78009.09,62.9,0.50618,0.0004,10.11165]
[1779057905064,39.5,78009.09,62.9,0.50618,0.0004,10.11165]
[1779057905352,39.5,78009.09,62.9,0.50618,0.0004,10.11165]
[1779057905448,39.49,77986.57,62.9,0.49721,0.0004,10.1097]
[1779057906045,39.49,77986.57,62.9,0.49721,0.0004,10.1097]
[1779057906217,39.49,77986.57,62.9,0.49721,0.0004,10.1097]
[1779057906237,39.49,77986.57,62.9,0.49721,0.0004,10.1097]
[1779057906463,39.49,77986.57,62.9,0.49721,0.0004,10.1097]
[1779057906574,39.49,77986.57,62.9,0.49721,0.0004,10.1097]
[1779057906905,39.49,77975.06,62.9,0.49262,0.0004,10.10672]
[1779057908005,39.49,77975.06,62.9,0.49262,0.0004,10.10672]
[1779057908010,39.49,77975.06,62.9,0.49262,0.0004,10.10672]
[1779057907733,39.49,77970.47,62.9,0.49079,0.0004,10.10516]
[1779057908184,39.49,77970.47,62.9,0.49079,0.0004,10.10516]
[1779057908998,39.49,77963.87,62.9,0.48816,0.0004,10.10255]
[1779057909100,39.49,77963.87,62.9,0.48816,0.0004,10.10255]
[1779057909480,39.49,77963.87,62.9,0.48816,0.0004,10.10255]
[1779057913657,39.43,77962.97,62.9,0.48777,0.0004,10.10214]
[1779057914964,39.43,77960.39,62.9,0.48674,0.0004,10.10097]
[1779057915735,39.43,77960.39,62.9,0.48674,0.0004,10.10097]
[1779057915933,39.43,77960.74,62.9,0.48688,0.0004,10.10113]
[1779057916185,39.43,77960.74,62.9,0.48688,0.0004,10.10113]
[1779057917799,39.43,77961.33,62.9,0.48712,0.0004,10.1014]
[1779057917890,39.42,77961.42,62.9,0.48715,0.0004,10.10144]
[1779057918765,39.42,77961.42,62.9,0.48715,0.0004,10.10144]
[1779057919255,39.42,77962.05,62.9,0.4874,0.0004,10.10172]
[1779057919909,39.42,77957.76,62.9,0.48569,0.0004,10.0997]
[1779057922578,39.42,77955.59,62.9,0.48482,0.0004,10.09861]
[1779057924007,39.42,77955.59,62.9,0.48482,0.0004,10.09861]
[1779057931714,39.41,77955.69,62.9,0.48485,0.0004,10.09866]
[1779057931807,39.41,77955.42,62.9,0.48473,0.0004,10.0894]
[1779057932225,39.41,77955.42,62.9,0.48473,0.0004,10.0894]
[1779057936245,39.4,77955.21,62.9,0.48464,0.0004,10.08928]
[1779057941395,39.39,77955.22,62.9,0.48464,0.0004,10.08929]
[1779057941406,39.39,77955.22,62.9,0.48464,0.0004,10.08929]
[1779057941865,39.39,77956.18,62.9,0.48502,0.0004,10.08978]
[1779057942536,39.39,77956.18,62.9,0.48502,0.0004,10.08978]
[1779057942956,39.39,77956.18,62.9,0.48502,0.0004,10.08978]
[1779057943025,39.39,77961.8,62.9,0.48727,0.0004,10.09248]
[1779057943453,39.39,77964.1,62.9,0.48819,0.0004,10.09349]
[1779057947041,39.38,77961.23,62.9,0.48704,0.0004,10.09222]
[1779057951044,39.38,77966.95,62.9,0.48933,0.0004,10.09468]
[1779057951381,39.38,77966.95,62.9,0.48933,0.0004,10.09468]
[1779057951384,39.38,77966.95,62.9,0.48933,0.0004,10.09468]
[1779057951416,39.38,77966.95,62.9,0.48933,0.0004,10.09468]
[1779057951458,39.38,77966.95,62.9,0.48933,0.0004,10.09468]
[1779057951511,39.38,77967.84,62.9,0.48968,0.0004,10.09503]
[1779057952909,39.38,77972.21,62.9,0.49143,0.0004,10.09664]
[1779057953841,39.38,77972.21,62.9,0.49143,0.0004,10.09664]
[1779057953875,39.38,77974.24,62.9,0.49224,0.0004,10.09732]
[1779057959287,39.37,77974.47,62.9,0.49233,0.0004,10.0974]
[1779057959424,39.37,77974.47,62.9,0.49233,0.0004,10.0974]
[1779057959689,39.37,77974.47,62.9,0.49233,0.0004,10.0974]
[1779057959790,39.37,77974.47,62.9,0.49233,0.0004,10.0974]
[1779057960559,39.37,77974.47,62.9,0.49233,0.0004,10.0974]
[1779057960574,39.37,77974.6,62.9,0.49238,0.0004,10.09744]
[1779057963148,39.37,77976.29,62.9,0.49306,0.0004,10.09797]
[1779057966693,39.36,77976.4,62.9,0.4931,0.0004,10.098]
[1779057966995,39.36,77976.47,62.9,0.49313,0.0004,10.09802]
[1779057967268,39.36,77976.47,62.9,0.49313,0.0004,10.09802]
[1779057967979,39.36,77971.37,62.9,0.49109,0.0004,10.09634]
[1779057968630,39.36,77967.56,62.9,0.48956,0.0004,10.09491]
[1779057969637,39.35,77964.53,62.9,0.48835,0.0004,10.09367]
[1779057973873,39.35,77964.66,62.9,0.4884,0.0004,10.09372]
[1779057974015,39.35,77964.39,62.9,0.48829,0.0004,10.09361]
[1779057977626,39.34,77963.81,62.9,0.48806,0.0004,10.09336]
[1779057977793,39.34,77963.81,62.9,0.48806,0.0004,10.09336]
[1779057978019,39.34,77963.81,62.9,0.48806,0.0004,10.09336]
[1779057977866,39.34,77964.01,62.9,0.48814,0.0004,10.09344]
[1779057978700,39.34,77967.47,62.9,0.48952,0.0004,10.09487]
[1779057981454,39.34,77968.57,62.9,0.48996,0.0004,10.0953]
[1779057981494,39.34,77968.57,62.9,0.48996,0.0004,10.0953]
[1779057981514,39.34,77968.57,62.9,0.48996,0.0004,10.0953]
[1779057981519,39.34,77968.57,62.9,0.48996,0.0004,10.0953]
[1779057981801,39.34,77973.38,62.9,0.49189,0.0004,10.09703]
[1779057982291,39.34,77973.38,62.9,0.49189,0.0004,10.09703]
[1779057983071,39.34,77978.94,62.9,0.49411,0.0004,10.09874]
[1779057988357,39.33,77979.84,62.9,0.49447,0.0004,10.09899]
[1779057993805,39.32,77979.88,62.9,0.49447,0.0004,10.08988]
[1779058000856,39.31,77979.55,62.9,0.49434,0.0004,10.08979]
[1779058005068,39.31,77980.56,62.9,0.49474,0.0004,10.09006]
[1779058005144,39.31,77980.56,62.9,0.49474,0.0004,10.09006]
[1779058006004,39.31,77980.56,62.9,0.49474,0.0004,10.09006]
[1779058006105,39.3,77980.49,62.9,0.49471,0.0004,10.09004]
[1779058006898,39.3,77985.21,62.9,0.49661,0.0004,10.09117]
[1779058011933,39.29,77984.74,62.9,0.49642,0.0004,10.09107]
[1779058014954,39.29,77980.86,62.9,0.49486,0.0004,10.09013]
[1779058019989,39.29,77979.84,62.9,0.49445,0.0004,10.08986]
[1779058021317,39.28,77979.81,62.9,0.49444,0.0004,10.08985]
[1779058021340,39.28,77979.81,62.9,0.49444,0.0004,10.08985]
[1779058021433,39.28,77979.81,62.9,0.49444,0.0004,10.08985]
[1779058021521,39.28,77979.81,62.9,0.49444,0.0004,10.08985]
[1779058021838,39.28,77979.81,62.9,0.49444,0.0004,10.08985]
[1779058022003,39.28,77994.1,62.9,0.50017,0.0004,10.09268]
[1779058023010,39.29,77999.29,62.9,0.50226,0.0004,10.09319]
[1779058023667,39.29,77999.29,62.9,0.50226,0.0004,10.09319]
[1779058023757,39.29,77999.29,62.9,0.50226,0.0004,10.09319]
[1779058024018,39.29,77997.03,62.9,0.50135,0.0004,10.09301]
[1779058028167,39.3,77996.3,62.9,0.50106,0.0004,10.09293]
[1779058029014,39.3,77996.3,62.9,0.50106,0.0004,10.09293]
[1779058029072,39.3,77996.3,62.9,0.50106,0.0004,10.09293]
[1779058029053,39.3,78001.56,62.9,0.50317,0.0004,10.09333]
[1779058030060,39.28,77996.99,62.9,0.50133,0.0004,10.093]
[1779058030178,39.28,77996.99,62.9,0.50133,0.0004,10.093]
[1779058030532,39.28,77996.99,62.9,0.50133,0.0004,10.093]
[1779058030549,39.28,77996.99,62.9,0.50133,0.0004,10.093]
[1779058031067,39.28,77989.93,62.9,0.4985,0.0004,10.09207]
[1779058033790,39.27,77988.09,62.9,0.49776,0.0004,10.09175]
[1779058034088,39.27,77988.06,62.9,0.49775,0.0004,10.09174]
[1779058034464,39.27,77988.06,62.9,0.49775,0.0004,10.09174]
[1779058035095,39.27,77987.54,62.9,0.49754,0.0004,10.09164]
[1779058040130,39.26,77987.61,62.9,0.49756,0.0004,10.09166]
[1779058045165,39.25,77988.4,62.9,0.49788,0.0004,10.0918]
[1779058050200,39.25,77988.62,62.9,0.49797,0.0004,10.09184]
[1779058055235,39.24,77988.51,62.9,0.49791,0.0004,10.08269]
[1779058060190,39.23,77988.48,62.9,0.4979,0.0004,10.08269]
[1779058060821,39.23,77988.48,62.9,0.4979,0.0004,10.08269]
[1779058061142,39.21,77987.01,62.9,0.4973,0.0004,10.08241]
[1779058061188,39.21,77987.01,62.9,0.4973,0.0004,10.08241]
[1779058061359,39.21,77987.01,62.9,0.4973,0.0004,10.08241]
[1779058061723,39.21,77987.01,62.9,0.4973,0.0004,10.08241]
[1779058061949,39.2,77972.9,62.9,0.49162,0.0004,10.07859]
[1779058062293,39.2,77972.9,62.9,0.49162,0.0004,10.07859]
[1779058063167,39.2,77967.57,62.9,0.48948,0.0004,10.07662]
[1779058065708,39.18,77968.03,62.9,0.48965,0.0004,10.0768]
[1779058065784,39.18,77968.03,62.9,0.48965,0.0004,10.0768]
[1779058065830,39.18,77968.03,62.9,0.48965,0.0004,10.0768]
[1779058066160,39.15,77968.46,62.9,0.48981,0.0004,10.07695]
[1779058071348,39.14,77970.05,62.9,0.49045,0.0004,10.07756]
[1779058076383,39.14,77970.16,62.9,0.4905,0.0004,10.0776]
[1779058079537,39.14,77970.03,62.9,0.49044,0.0004,10.07755]
[1779058085447,39.13,77969.78,62.9,0.49034,0.0004,10.07746]
[1779058090482,39.13,77969.63,62.9,0.49028,0.0004,10.0774]
[1779058092577,39.12,77969.16,62.9,0.49009,0.0004,10.07722]
[1779058092606,39.12,77969.44,62.9,0.4902,0.0004,10.07733]
[1779058094641,39.12,77969.3,62.9,0.49014,0.0004,10.07727]
[1779058096120,39.12,77969.17,62.9,0.49009,0.0004,10.07722]
[1779058096151,39.12,77961.83,62.9,0.48713,0.0004,10.07414]
[1779058097163,39.12,77959.16,62.9,0.48605,0.0004,10.07288]
[1779058098538,39.12,77961.81,62.9,0.48712,0.0004,10.07413]
[1779058100242,39.12,77961.85,62.9,0.48713,0.0004,10.07414]
[1779058100284,39.12,77961.85,62.9,0.48713,0.0004,10.07414]
[1779058100870,39.12,77963.39,62.9,0.48776,0.0004,10.07484]
[1779058101783,39.12,77969.48,62.9,0.49021,0.0004,10.07734]
[1779058102566,39.11,77971.83,62.9,0.49116,0.0004,10.0782]
[1779058107813,39.11,77972.98,62.9,0.49162,0.0004,10.0786]
[1779058107851,39.11,77972.98,62.9,0.49162,0.0004,10.0786]
[1779058108112,39.11,77973.02,62.9,0.49164,0.0004,10.07862]
[1779058109007,39.11,77973.02,62.9,0.49164,0.0004,10.07862]
[1779058109106,39.09,77965.14,62.9,0.48845,0.0004,10.07559]
[1779058109536,39.09,77965.14,62.9,0.48845,0.0004,10.07559]
[1779058110049,39.09,77965.14,62.9,0.48845,0.0004,10.07559]
[1779058110110,39.09,77959.63,62.9,0.48623,0.0004,10.07309]
[1779058112101,39.09,77959.44,62.9,0.48613,0.0004,10.06385]
[1779058116418,39.08,77960.17,62.9,0.48642,0.0004,10.0642]
[1779058116434,39.08,77960.17,62.9,0.48642,0.0004,10.0642]
[1779058116612,39.08,77960.17,62.9,0.48642,0.0004,10.0642]
[1779058116808,39.08,77949.64,62.9,0.48217,0.0004,10.05861]
[1779058117903,39.08,77945.59,62.9,0.48053,0.0004,10.05616]
[1779058118870,39.08,77942.33,62.9,0.47921,0.0004,10.05406]
[1779058121387,39.07,77941.58,62.9,0.47891,0.0004,10.05356]
[1779058126738,39.07,77941.05,62.9,0.47869,0.0004,10.0532]
[1779058131761,39.06,77941.56,62.9,0.47889,0.0004,10.05354]
[1779058133656,39.06,77941.56,62.9,0.47889,0.0004,10.05353]
[1779058133698,39.06,77941.56,62.9,0.47889,0.0004,10.05353]
[1779058133778,39.06,77941.56,62.9,0.47889,0.0004,10.05353]
[1779058133798,39.06,77941.56,62.9,0.47889,0.0004,10.05353]
[1779058133970,39.06,77941.56,62.9,0.47889,0.0004,10.05353]
[1779058134036,39.06,77941.63,62.9,0.47892,0.0004,10.05358]
[1779058135090,39.06,77954.12,62.9,0.48397,0.0004,10.06112]
[1779058140026,39.06,77956.8,62.9,0.48505,0.0004,10.06253]
[1779058145870,39.05,77958.03,62.9,0.48554,0.0004,10.06315]
[1779058147667,39.05,77958.04,62.9,0.48555,0.0004,10.06315]
[1779058150733,39.05,77958.07,62.9,0.48556,0.0004,10.06316]
[1779058151301,39.05,77959.79,62.9,0.48625,0.0004,10.06401]
[1779058151590,39.05,77959.79,62.9,0.48625,0.0004,10.06401]
[1779058152197,39.05,77977.62,62.9,0.49347,0.0004,10.07094]
[1779058152919,39.05,77977.36,62.9,0.49336,0.0004,10.07086]
[1779058154445,39.04,77976.39,62.9,0.49297,0.0004,10.07057]
[1779058154933,39.04,77971.24,62.9,0.49088,0.0004,10.06884]
[1779058159968,39.04,77971.71,62.9,0.49107,0.0004,10.069]
[1779058160975,39.04,77974.02,62.9,0.49201,0.0004,10.0698]
[1779058166010,39.03,77974.29,62.9,0.49212,0.0004,10.06989]
[1779058171046,39.03,77974.93,62.9,0.49236,0.00041,10.06095]
[1779058175911,39.03,77974.79,62.9,0.4923,0.00041,10.06091]
[1779058176081,39.03,77974.39,62.9,0.49214,0.00041,10.06078]
[1779058176514,39.03,77974.39,62.9,0.49214,0.00041,10.06078]
[1779058177088,39.02,77974.65,62.9,0.49225,0.00041,10.06086]
[1779058182123,39.02,77974.44,62.9,0.49216,0.00041,10.06079]
[1779058183048,39.02,77974.44,62.9,0.49216,0.00041,10.06079]
[1779058188165,39.01,77974.51,62.9,0.49219,0.00041,10.06081]
[1779058193200,39.01,77974.34,62.9,0.49211,0.00041,10.06076]
[1779058200249,39.0,77974.38,62.9,0.49213,0.00041,10.06077]
[1779058201488,39.0,77974.38,62.9,0.49213,0.00041,10.06077]
[1779058201574,39.0,77974.38,62.9,0.49213,0.00041,10.06077]
[1779058201646,39.0,77974.38,62.9,0.49213,0.00041,10.06077]
[1779058202240,39.0,77974.38,62.9,0.49213,0.00041,10.06077]
[1779058202263,38.99,77965.87,62.9,0.48868,0.00041,10.05757]
[1779058203272,38.99,77962.95,62.9,0.48749,0.00041,10.0563]
[1779058206138,38.99,77963.32,62.9,0.48764,0.00041,10.05647]
[1779058206185,38.99,77963.32,62.9,0.48764,0.00041,10.05647]
[1779058206291,38.99,77964.36,62.9,0.48806,0.00041,10.05693]
[1779058206654,38.99,77964.36,62.9,0.48806,0.00041,10.05693]
[1779058207188,38.99,77964.36,62.9,0.48806,0.00041,10.05693]
[1779058207298,38.99,77966.37,62.9,0.48888,0.00041,10.05778]
[1779058207431,38.99,77966.37,62.9,0.48888,0.00041,10.05778]
[1779058207478,38.99,77966.37,62.9,0.48888,0.00041,10.05778]
[1779058208305,38.99,77954.11,62.9,0.4839,0.00041,10.05192]
[1779058211784,38.99,77954.47,62.9,0.48405,0.00041,10.05211]
[1779058212073,38.99,77954.47,62.9,0.48405,0.00041,10.05211]
[1779058212179,38.99,77954.47,62.9,0.48405,0.00041,10.05211]
[1779058212191,38.99,77954.47,62.9,0.48405,0.00041,10.05211]
[1779058212223,38.99,77954.47,62.9,0.48405,0.00041,10.05211]
[1779058213039,38.98,77951.55,62.9,0.48286,0.00041,10.0505]
[1779058214249,38.98,77951.55,62.9,0.48286,0.00041,10.0505]
[1779058214249,38.98,77946.55,62.9,0.48084,0.00041,10.04753]
[1779058214365,38.98,77946.55,62.9,0.48084,0.00041,10.04753]
[1779058214603,38.98,77946.55,62.9,0.48084,0.00041,10.04753]
[1779058214703,38.98,77945.12,62.9,0.48025,0.00041,10.04663]
[1779058220392,38.97,77944.01,62.9,0.4798,0.00041,10.04591]
[1779058222785,38.97,77943.41,62.9,0.47955,0.00041,10.04552]
[1779058222884,38.97,77943.41,62.9,0.47955,0.00041,10.04552]
[1779058223251,38.97,77943.41,62.9,0.47955,0.00041,10.04552]
[1779058223235,38.97,77942.99,62.9,0.47938,0.00041,10.04524]
[1779058223979,38.96,77939.17,62.9,0.47783,0.00041,10.04265]
[1779058224814,38.96,77939.17,62.9,0.47783,0.00041,10.04265]
[1779058224911,38.96,77939.17,62.9,0.47783,0.00041,10.04265]
[1779058225013,38.96,77937.3,62.9,0.47707,0.00041,10.04133]
[1779058225427,38.96,77931.39,62.9,0.47468,0.00041,10.03691]
[1779058230462,38.96,77932.24,62.9,0.47502,0.00041,10.03757]
[1779058235235,38.96,77930.74,62.9,0.47438,0.00041,10.02722]
[1779058235640,38.96,77930.74,62.9,0.47438,0.00041,10.02722]
[1779058235963,38.96,77930.74,62.9,0.47438,0.00041,10.02722]
[1779058236039,38.96,77930.21,62.9,0.47417,0.00041,10.02681]
[1779058236965,38.96,77930.21,62.9,0.47417,0.00041,10.02681]
[1779058237048,38.96,77920.09,62.9,0.47006,0.00041,10.01827]
[1779058237970,38.96,77920.09,62.9,0.47006,0.00041,10.01827]
[1779058238043,38.96,77919.76,62.9,0.46993,0.00041,10.01797]
[1779058239821,38.96,77920.2,62.9,0.4701,0.00041,10.01837]
[1779058241921,38.95,77920.55,62.9,0.47024,0.00041,10.01868]
[1779058245543,38.95,77919.98,62.9,0.47001,0.00041,10.01816]
[1779058245567,38.95,77919.89,62.9,0.46997,0.00041,10.01807]
[1779058251222,38.94,77919.93,62.9,0.46998,0.00041,10.0181]
[1779058256644,38.93,77919.44,62.9,0.46977,0.00041,10.01764]
[1779058261679,38.93,77919.35,62.9,0.46973,0.00041,10.01755]
[1779058266810,38.92,77919.35,62.9,0.46973,0.00041,10.01754]
[1779058272757,38.91,77919.29,62.9,0.4697,0.00041,10.01747]
[1779058277870,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058277911,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058278048,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058278234,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058278771,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058278787,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058278901,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058278999,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058279113,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058279366,38.91,77919.41,62.9,0.46974,0.00041,10.01757]
[1779058279331,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058279506,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058279540,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058279694,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058279711,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058279890,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058280001,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058280394,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058280398,38.9,77911.14,62.9,0.46638,0.00041,10.00973]
[1779058280320,38.9,77885.17,62.9,0.45585,0.0004,9.98052]
[1779058280964,38.9,77885.17,62.9,0.45585,0.0004,9.98052]
[1779058280987,38.9,77885.17,62.9,0.45585,0.0004,9.98052]
[1779058281016,38.9,77885.17,62.9,0.45585,0.0004,9.98052]
[1779058281028,38.9,77885.17,62.9,0.45585,0.0004,9.98052]
[1779058281344,38.9,77885.17,62.9,0.45585,0.0004,9.98052]
[1779058281433,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281512,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281534,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281554,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281653,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281731,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281888,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058281969,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058282009,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058282021,38.9,77866.87,62.9,0.44844,0.0004,9.95576]
[1779058282280,38.9,77860.37,62.9,0.44582,0.0004,9.94615]
[1779058282487,38.9,77860.37,62.9,0.44582,0.0004,9.94615]
[1779058283372,38.9,77851.4,62.9,0.4422,0.0004,9.93217]
[1779058283860,38.9,77851.4,62.9,0.4422,0.0004,9.93217]
[1779058284049,38.9,77851.4,62.9,0.4422,0.0004,9.93217]
[1779058284403,38.9,77851.4,62.9,0.4422,0.0004,9.93217]
[1779058284407,38.9,77848.91,62.9,0.44119,0.0004,9.92815]
[1779058285851,38.9,77853.01,62.9,0.44285,0.0004,9.93473]
[1779058290286,38.9,77854.79,62.9,0.44356,0.0004,9.93753]
[1779058290313,38.9,77854.79,62.9,0.44356,0.0004,9.93753]
[1779058290326,38.9,77854.79,62.9,0.44356,0.0004,9.93753]
[1779058290441,38.9,77854.79,62.9,0.44356,0.0004,9.93753]
[1779058290349,38.9,77855.03,62.9,0.44366,0.0004,9.93791]
[1779058290480,38.9,77855.03,62.9,0.44366,0.0004,9.93791]
[1779058291257,38.9,77855.03,62.9,0.44366,0.0004,9.93791]
[1779058291362,38.9,77855.03,62.9,0.44366,0.0004,9.93791]
[1779058291342,38.9,77859.04,62.9,0.44522,0.0004,9.93486]
[1779058291630,38.9,77859.04,62.9,0.44522,0.0004,9.93486]
[1779058292293,38.9,77866.29,62.9,0.44815,0.0004,9.94567]
[1779058293288,38.9,77866.29,62.9,0.44815,0.0004,9.94567]
[1779058297778,38.9,77869.14,62.9,0.44931,0.0004,9.94977]
[1779058298942,38.9,77865.8,62.9,0.44796,0.0004,9.94496]
[1779058301431,38.9,77868.01,62.9,0.44885,0.0004,9.94816]
[1779058305979,38.9,77866.25,62.9,0.44814,0.0004,9.94561]
[1779058306354,38.9,77866.25,62.9,0.44814,0.0004,9.94561]
[1779058306421,38.9,77866.25,62.9,0.44814,0.0004,9.94561]
[1779058307448,38.9,77877.45,62.9,0.45267,0.00041,9.96124]
[1779058308218,38.9,77877.45,62.9,0.45267,0.00041,9.96124]
[1779058308352,38.9,77877.45,62.9,0.45267,0.00041,9.96124]
[1779058308421,38.9,77875.02,62.9,0.45169,0.0004,9.95796]
[1779058309436,38.9,77875.02,62.9,0.45169,0.0004,9.95796]
[1779058309388,38.89,77865.54,62.9,0.44785,0.0004,9.94456]
[1779058310023,38.89,77861.45,62.9,0.44619,0.0004,9.9385]
[1779058311852,38.89,77861.75,62.9,0.44631,0.0004,9.93895]
[1779058311965,38.89,77861.75,62.9,0.44631,0.0004,9.93895]
[1779058311998,38.89,77861.75,62.9,0.44631,0.0004,9.93895]
[1779058312202,38.89,77861.75,62.9,0.44631,0.0004,9.93895]
[1779058312300,38.89,77865.69,62.9,0.44791,0.0004,9.94477]
[1779058313044,38.89,77869.2,62.9,0.44933,0.0004,9.94983]
[1779058313940,38.89,77869.2,62.9,0.44933,0.0004,9.94983]
[1779058315985,38.89,77868.1,62.9,0.44888,0.0004,9.94825]
[1779058321100,38.89,77868.86,62.9,0.44918,0.0004,9.94932]
[1779058325129,38.88,77862.55,62.9,0.44662,0.0004,9.94008]
[1779058325924,38.88,77862.55,62.9,0.44662,0.0004,9.94008]
[1779058326136,38.88,77858.33,62.9,0.44491,0.0004,9.93369]
[1779058330336,38.88,77857.94,62.9,0.44475,0.0004,9.93309]
[1779058330495,38.88,77858.83,62.9,0.44511,0.0004,9.93445]
[1779058331171,38.88,77851.24,62.9,0.44204,0.0004,9.92254]
[1779058331619,38.88,77851.24,62.9,0.44204,0.0004,9.92254]
[1779058331622,38.88,77851.24,62.9,0.44204,0.0004,9.92254]
[1779058331719,38.88,77851.24,62.9,0.44204,0.0004,9.92254]
[1779058332220,38.88,77851.24,62.9,0.44204,0.0004,9.92254]
[1779058332302,38.88,77856.01,62.9,0.44397,0.0004,9.93009]
[1779058332529,38.88,77856.01,62.9,0.44397,0.0004,9.93009]
[1779058333185,38.88,77854.65,62.9,0.44342,0.0004,9.92796]
[1779058333938,38.88,77854.65,62.9,0.44342,0.0004,9.92796]
[1779058334192,38.88,77850.73,62.9,0.44184,0.0004,9.92171]
[1779058334627,38.88,77850.73,62.9,0.44184,0.0004,9.92171]
[1779058334688,38.88,77850.73,62.9,0.44184,0.0004,9.92171]
[1779058334984,38.88,77850.73,62.9,0.44184,0.0004,9.92171]
[1779058335199,38.88,77847.15,62.9,0.44039,0.0004,9.91587]
[1779058336227,38.88,77847.15,62.9,0.44039,0.0004,9.91587]
[1779058338562,38.87,77846.89,62.9,0.44028,0.0004,9.91542]
[1779058339227,38.87,77843.75,62.9,0.43901,0.0004,9.91018]
[1779058342231,38.87,77843.16,62.9,0.43877,0.0004,9.90918]
[1779058342260,38.87,77843.16,62.9,0.43877,0.0004,9.90918]
[1779058342294,38.87,77843.16,62.9,0.43877,0.0004,9.90918]
[1779058342304,38.87,77839.8,62.9,0.43742,0.0004,9.90345]
[1779058343256,38.87,77834.76,62.9,0.43539,0.0004,9.89463]
[1779058345033,38.87,77833.93,62.9,0.43505,0.0004,9.89316]
[1779058345056,38.87,77833.93,62.9,0.43505,0.0004,9.89316]
[1779058345330,38.87,77830.67,62.9,0.43374,0.0004,9.88729]
[1779058345959,38.87,77830.67,62.9,0.43374,0.0004,9.88729]
[1779058346107,38.87,77830.67,62.9,0.43374,0.0004,9.88729]
[1779058346249,38.87,77830.67,62.9,0.43374,0.0004,9.88729]
[1779058346418,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058346619,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058346640,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058346784,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058346972,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058347134,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058347364,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058347378,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058347444,38.87,77812.29,62.9,0.42635,0.0004,9.85222]
[1779058347531,38.87,77796.32,62.9,0.41994,0.0004,9.81902]
[1779058348102,38.87,77796.32,62.9,0.41994,0.0004,9.81902]
[1779058348107,38.87,77796.32,62.9,0.41994,0.0004,9.81902]
[1779058348144,38.87,77796.32,62.9,0.41994,0.0004,9.81902]
[1779058348212,38.87,77796.32,62.9,0.41994,0.0004,9.81902]
[1779058348497,38.87,77796.32,62.9,0.41994,0.0004,9.81902]
[1779058348418,38.87,77796.34,62.9,0.41995,0.0004,9.81907]
[1779058348527,38.87,77796.34,62.9,0.41995,0.0004,9.81907]
[1779058348571,38.87,77796.34,62.9,0.41995,0.0004,9.81907]
[1779058348601,38.87,77796.34,62.9,0.41995,0.0004,9.81907]
[1779058348926,38.87,77796.34,62.9,0.41995,0.0004,9.81907]
[1779058349325,38.87,77796.34,62.9,0.41995,0.0004,9.81907]
[1779058349459,38.88,77803.63,62.9,0.42288,0.0004,9.83455]
[1779058349801,38.88,77803.63,62.9,0.42288,0.0004,9.83455]
[1779058349804,38.88,77803.63,62.9,0.42288,0.0004,9.83455]
[1779058349980,38.88,77803.63,62.9,0.42288,0.0004,9.83455]
[1779058350519,38.88,77803.63,62.9,0.42288,0.0004,9.83455]
[1779058350525,38.88,77803.63,62.9,0.42288,0.0004,9.83455]
[1779058350527,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058350695,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058350784,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058350785,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058350894,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058350923,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058350971,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058351317,38.88,77796.48,62.9,0.42001,0.0004,9.81939]
[1779058351418,38.88,77806.72,62.9,0.42404,0.0004,9.83162]
[1779058351876,38.88,77806.72,62.9,0.42404,0.0004,9.83162]
[1779058352205,38.88,77806.72,62.9,0.42404,0.0004,9.83162]
[1779058352321,38.88,77810.52,62.9,0.42557,0.0004,9.83936]
[1779058353328,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058353638,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058353969,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058353971,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058354008,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058354024,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058354037,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058354107,38.88,77805.08,62.9,0.42339,0.0004,9.82825]
[1779058354337,38.88,77814.5,62.9,0.42717,0.0004,9.84734]
[1779058355325,38.88,77814.5,62.9,0.42717,0.0004,9.84734]
[1779058355328,38.88,77814.5,62.9,0.42717,0.0004,9.84734]
[1779058355351,38.88,77814.5,62.9,0.42717,0.0004,9.84734]
[1779058355442,38.88,77816.16,62.9,0.42784,0.0004,9.85063]
[1779058355956,38.88,77816.16,62.9,0.42784,0.0004,9.85063]
[1779058356042,38.88,77816.16,62.9,0.42784,0.0004,9.85063]
[1779058356048,38.88,77816.16,62.9,0.42784,0.0004,9.85063]
[1779058356349,38.88,77816.4,62.9,0.42794,0.0004,9.8511]
[1779058356843,38.88,77816.4,62.9,0.42794,0.0004,9.8511]
[1779058357425,38.88,77816.4,62.9,0.42794,0.0004,9.8511]
[1779058357431,38.88,77816.4,62.9,0.42794,0.0004,9.8511]
[1779058357462,38.88,77816.4,62.9,0.42794,0.0004,9.8511]
[1779058357501,38.88,77816.4,62.9,0.42794,0.0004,9.8511]
[1779058357436,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058357742,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058357746,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058357750,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058357798,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058357846,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058357970,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058358106,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058358174,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058358431,38.88,77817.14,62.9,0.42824,0.0004,9.85256]
[1779058358484,38.88,77820.44,62.9,0.42957,0.0004,9.85897]
[1779058359522,38.88,77823.23,62.9,0.4307,0.0004,9.86429]
[1779058359693,38.88,77823.23,62.9,0.4307,0.0004,9.86429]
[1779058360404,38.88,77823.23,62.9,0.4307,0.0004,9.86429]
[1779058360422,38.88,77823.23,62.9,0.4307,0.0004,9.86429]
[1779058360488,38.88,77823.23,62.9,0.4307,0.0004,9.86429]
[1779058360505,38.88,77823.23,62.9,0.4307,0.0004,9.86429]
[1779058360477,38.89,77821.77,62.9,0.43011,0.0004,9.86152]
[1779058361490,38.89,77824.31,62.9,0.43114,0.0004,9.86634]
[1779058362391,38.89,77828.66,62.9,0.43289,0.0004,9.87444]
[1779058363398,38.89,77836.09,62.9,0.43589,0.0004,9.88781]
[1779058363829,38.89,77836.09,62.9,0.43589,0.0004,9.88781]
[1779058363844,38.89,77836.09,62.9,0.43589,0.0004,9.88781]
[1779058364461,38.89,77836.09,62.9,0.43589,0.0004,9.88781]
[1779058364492,38.89,77839.19,62.9,0.43714,0.0004,9.89322]
[1779058364566,38.89,77839.19,62.9,0.43714,0.0004,9.89322]
[1779058365493,38.89,77847.92,62.9,0.44067,0.0004,9.90795]
[1779058365585,38.89,77847.92,62.9,0.44067,0.0004,9.90795]
[1779058370485,38.89,77849.19,62.9,0.44118,0.0004,9.91005]
[1779058372464,38.9,77857.01,62.9,0.44435,0.0004,9.92248]
[1779058373332,38.9,77857.01,62.9,0.44435,0.0004,9.92248]
[1779058376973,38.9,77858.88,62.9,0.4451,0.0004,9.92536]
[1779058377500,38.9,77862.43,62.9,0.44654,0.0004,9.93073]
[1779058377804,38.9,77862.43,62.9,0.44654,0.0004,9.93073]
[1779058378249,38.9,77862.43,62.9,0.44654,0.0004,9.93073]
[1779058378507,38.9,77872.71,62.9,0.4507,0.00041,9.94555]
[1779058379257,38.9,77872.71,62.9,0.4507,0.00041,9.94555]
[1779058379329,38.9,77872.71,62.9,0.4507,0.00041,9.94555]
[1779058381394,38.9,77871.2,62.9,0.45009,0.00041,9.94344]
[1779058381497,38.9,77871.2,62.9,0.45009,0.00041,9.94344]
[1779058381534,38.9,77870.5,62.9,0.44981,0.00041,9.94245]
[1779058381745,38.9,77870.5,62.9,0.44981,0.00041,9.94245]
[1779058381750,38.9,77870.5,62.9,0.44981,0.00041,9.94245]
[1779058382541,38.9,77879.18,62.9,0.45332,0.00041,9.95432]
[1779058382695,38.9,77879.18,62.9,0.45332,0.00041,9.95432]
[1779058382744,38.9,77879.18,62.9,0.45332,0.00041,9.95432]
[1779058383307,38.9,77879.18,62.9,0.45332,0.00041,9.95432]
[1779058388671,38.9,77879.01,62.9,0.45326,0.00041,9.9541]
[1779058389160,38.9,77879.01,62.9,0.45326,0.00041,9.9541]
[1779058389212,38.9,77879.01,62.9,0.45326,0.00041,9.9541]
[1779058389542,38.9,77879.01,62.9,0.45326,0.00041,9.9541]
[1779058389435,38.9,77878.79,62.9,0.45317,0.00041,9.95381]
[1779058390388,38.9,77873.82,62.9,0.45116,0.00041,9.94709]
[1779058391097,38.9,77871.38,62.9,0.45017,0.00041,9.9437]
[1779058395996,38.9,77871.98,62.9,0.45041,0.00041,9.94453]
[1779058396164,38.9,77871.98,62.9,0.45041,0.00041,9.94453]
[1779058396517,38.9,77872.14,62.9,0.45047,0.00041,9.94475]
[1779058397276,38.9,77879.26,62.9,0.45336,0.00041,9.95442]
[1779058398200,38.9,77879.26,62.9,0.45336,0.00041,9.95442]
[1779058398241,38.9,77879.26,62.9,0.45336,0.00041,9.95442]
[1779058398269,38.9,77879.26,62.9,0.45336,0.00041,9.95442]
[1779058398274,38.9,77879.26,62.9,0.45336,0.00041,9.95442]
[1779058398283,38.9,77879.26,62.9,0.45336,0.00041,9.95442]
[1779058398482,38.9,77881.45,62.9,0.45425,0.00041,9.95729]
[1779058399124,38.9,77881.45,62.9,0.45425,0.00041,9.95729]
[1779058399412,38.9,77888.22,62.9,0.45699,0.00041,9.96585]
[1779058401278,38.9,77889.78,62.9,0.45763,0.00041,9.96776]
[1779058401367,38.9,77892.97,62.9,0.45892,0.00041,9.97158]
[1779058402345,38.9,77892.97,62.9,0.45892,0.00041,9.97158]
[1779058402403,38.9,77892.97,62.9,0.45892,0.00041,9.97158]
[1779058402525,38.9,77893.01,62.9,0.45894,0.00041,9.97163]
[1779058404276,38.9,77891.31,62.9,0.45825,0.00041,9.96961]
[1779058405260,38.9,77887.69,62.9,0.45678,0.00041,9.9652]
[1779058409409,38.9,77891.78,62.9,0.45844,0.00041,9.97016]
[1779058410458,38.9,77891.78,62.9,0.45844,0.00041,9.97016]
[1779058411028,38.9,77891.9,62.9,0.45848,0.00041,9.9703]
[1779058411100,38.89,77892.15,62.9,0.45854,0.00041,9.96137]
[1779058413411,38.89,77894.53,62.9,0.45951,0.00041,9.96417]
[1779058413758,38.89,77897.49,62.9,0.46071,0.00041,9.96757]
[1779058415593,38.89,77899.97,62.9,0.46172,0.00041,9.97035]
[1779058420839,38.89,77900.35,62.9,0.46187,0.00041,9.97077]
[1779058421049,38.89,77900.35,62.9,0.46187,0.00041,9.97077]
[1779058423499,38.89,77901.38,62.9,0.46229,0.00041,9.9719]
[1779058423580,38.89,77900.93,62.9,0.46211,0.00041,9.9714]
[1779058423828,38.89,77904.62,62.9,0.46361,0.00041,9.97539]
[1779058427406,38.89,77905.17,62.9,0.46383,0.00041,9.97597]
[1779058427435,38.89,77905.17,62.9,0.46383,0.00041,9.97597]
[1779058427550,38.89,77905.17,62.9,0.46383,0.00041,9.97597]
[1779058427475,38.89,77904.99,62.9,0.46376,0.00041,9.97578]
[1779058427655,38.89,77904.99,62.9,0.46376,0.00041,9.97578]
[1779058428277,38.89,77897.42,62.9,0.46068,0.00041,9.96747]
[1779058428966,38.89,77888.97,62.9,0.45724,0.00041,9.9575]
[1779058430602,38.89,77888.97,62.9,0.45724,0.00041,9.9575]
[1779058430774,38.89,77887.97,62.9,0.45683,0.00041,9.95627]
[1779058430877,38.89,77887.01,62.9,0.45644,0.00041,9.95508]
[1779058431956,38.89,77887.01,62.9,0.45644,0.00041,9.95508]
[1779058432521,38.89,77887.01,62.9,0.45644,0.00041,9.95508]
[1779058432600,38.88,77885.13,62.9,0.45568,0.00041,9.95272]
[1779058433149,38.88,77885.13,62.9,0.45568,0.00041,9.95272]
[1779058433259,38.88,77885.13,62.9,0.45568,0.00041,9.95272]
[1779058433280,38.88,77875.66,62.9,0.45183,0.00041,9.9403]
[1779058434393,38.88,77872.68,62.9,0.45062,0.00041,9.9362]
[1779058434906,38.88,77866.04,62.9,0.44793,0.00041,9.92673]
[1779058437337,38.88,77865.05,62.9,0.44753,0.00041,9.92528]
[1779058437371,38.88,77865.05,62.9,0.44753,0.00041,9.92528]
[1779058437384,38.88,77863.98,62.9,0.44709,0.00041,9.92371]
[1779058439942,38.88,77861.55,62.9,0.44611,0.00041,9.92006]
[1779058441369,38.88,77861.55,62.9,0.44611,0.00041,9.92006]
[1779058443348,38.88,77861.6,62.9,0.44612,0.00041,9.92013]
[1779058443356,38.88,77861.6,62.9,0.44612,0.00041,9.92013]
[1779058444219,38.88,77855.84,62.9,0.44379,0.0004,9.91129]
[1779058445257,38.88,77850.53,62.9,0.44164,0.0004,9.90284]
[1779058450494,38.87,77848.88,62.9,0.44097,0.0004,9.90014]
[1779058453566,38.87,77849.63,62.9,0.44127,0.0004,9.90135]
[1779058454584,38.87,77849.92,62.9,0.44138,0.0004,9.90182]
[1779058454618,38.87,77849.92,62.9,0.44138,0.0004,9.90182]
[1779058454627,38.87,77849.92,62.9,0.44138,0.0004,9.90182]
[1779058454688,38.87,77850.93,62.9,0.44179,0.0004,9.90346]
[1779058454702,38.87,77850.93,62.9,0.44179,0.0004,9.90346]
[1779058455527,38.87,77858.3,62.9,0.44478,0.00041,9.91507]
[1779058455789,38.87,77858.3,62.9,0.44478,0.00041,9.91507]
[1779058456016,38.87,77858.3,62.9,0.44478,0.00041,9.91507]
[1779058456442,38.87,77858.3,62.9,0.44478,0.00041,9.91507]
[1779058456543,38.87,77862.67,62.9,0.44655,0.00041,9.9217]
[1779058458720,38.87,77862.83,62.9,0.44661,0.00041,9.92194]
[1779058462449,38.87,77863.15,62.9,0.44674,0.00041,9.92242]
[1779058462590,38.87,77863.42,62.9,0.44685,0.00041,9.92282]
[1779058463053,38.87,77863.42,62.9,0.44685,0.00041,9.92282]
[1779058463133,38.87,77863.42,62.9,0.44685,0.00041,9.92282]
[1779058464349,38.87,77860.96,62.9,0.44585,0.00041,9.91913]
[1779058464988,38.87,77860.96,62.9,0.44585,0.00041,9.91913]
[1779058465306,38.87,77863.69,62.9,0.44696,0.00041,9.92323]
[1779058468015,38.87,77864.99,62.9,0.44749,0.00041,9.92515]
[1779058468092,38.87,77864.99,62.9,0.44749,0.00041,9.92515]
[1779058469641,38.87,77861.93,62.9,0.44625,0.00041,9.92061]
[1779058470348,38.87,77861.93,62.9,0.44625,0.00041,9.92061]
[1779058471405,38.88,77859.96,62.9,0.44545,0.00041,9.91764]
[1779058471409,38.88,77859.96,62.9,0.44545,0.00041,9.91764]
[1779058471419,38.88,77859.96,62.9,0.44545,0.00041,9.91764]
[1779058471439,38.88,77859.96,62.9,0.44545,0.00041,9.91764]
[1779058471579,38.88,77861.78,62.9,0.44614,0.00041,9.91112]
[1779058472546,38.88,77854.68,62.9,0.44326,0.00041,9.90018]
[1779058473172,38.88,77851.59,62.9,0.44201,0.00041,9.89526]
[1779058478207,38.88,77851.39,62.9,0.44193,0.00041,9.89494]
[1779058483244,38.88,77849.45,62.9,0.44114,0.0004,9.8918]
[1779058488278,38.88,77849.63,62.9,0.44122,0.0004,9.8921]
[1779058492112,38.88,77849.49,62.9,0.44116,0.0004,9.89188]
[1779058493912,38.88,77847.08,62.9,0.44019,0.0004,9.88793]
[1779058498347,38.88,77842.15,62.9,0.4382,0.0004,9.87968]
[1779058498949,38.88,77842.15,62.9,0.4382,0.0004,9.87968]
[1779058499354,38.88,77841.0,62.9,0.43774,0.0004,9.87772]
[1779058504389,38.89,77842.09,62.9,0.43818,0.0004,9.87959]
[1779058508391,38.89,77841.74,62.9,0.43804,0.0004,9.879]
[1779058508636,38.89,77841.74,62.9,0.43804,0.0004,9.879]
[1779058509608,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510131,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510147,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510165,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510195,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510199,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510206,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510355,38.89,77846.15,62.9,0.43982,0.0004,9.88643]
[1779058510437,38.89,77850.24,62.9,0.44148,0.0004,9.89314]
[1779058511584,38.89,77854.74,62.9,0.4433,0.00041,9.90034]
[1779058514465,38.89,77858.69,62.9,0.44491,0.00041,9.90649]
[1779058514888,38.89,77858.69,62.9,0.44491,0.00041,9.90649]
[1779058515551,38.89,77858.69,62.9,0.44491,0.00041,9.90649]
[1779058518198,38.89,77860.87,62.9,0.44579,0.00041,9.90982]
[1779058518493,38.89,77863.36,62.9,0.4468,0.00041,9.91355]
[1779058519074,38.89,77863.36,62.9,0.4468,0.00041,9.91355]
[1779058519575,38.89,77868.72,62.9,0.44897,0.00041,9.92137]
[1779058522776,38.89,77869.07,62.9,0.44912,0.00041,9.92188]
[1779058523529,38.89,77869.4,62.9,0.44925,0.00041,9.92235]
[1779058523860,38.89,77869.4,62.9,0.44925,0.00041,9.92235]
[1779058524027,38.89,77869.4,62.9,0.44925,0.00041,9.92235]
[1779058524105,38.89,77869.4,62.9,0.44925,0.00041,9.92235]
[1779058524195,38.89,77869.4,62.9,0.44925,0.00041,9.92235]
[1779058524536,38.89,77872.06,62.9,0.45033,0.00041,9.9261]
[1779058525649,38.89,77872.06,62.9,0.45033,0.00041,9.9261]
[1779058527682,38.89,77871.93,62.9,0.45028,0.00041,9.92592]
[1779058527794,38.89,77872.1,62.9,0.45035,0.00041,9.92616]
[1779058528689,38.89,77872.35,62.9,0.45045,0.00041,9.92651]
[1779058528732,38.89,77872.35,62.9,0.45045,0.00041,9.92651]
[1779058528796,38.89,77872.35,62.9,0.45045,0.00041,9.92651]
[1779058529590,38.89,77872.35,62.9,0.45045,0.00041,9.92651]
[1779058529638,38.89,77876.26,62.9,0.45204,0.00041,9.93189]
[1779058529994,38.89,77876.26,62.9,0.45204,0.00041,9.93189]
[1779058530684,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531139,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531184,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531294,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531437,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531447,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531485,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531617,38.89,77886.8,62.9,0.45632,0.00041,9.9456]
[1779058531731,38.89,77898.56,62.9,0.46106,0.00041,9.9503]
[1779058532290,38.89,77898.56,62.9,0.46106,0.00041,9.9503]
[1779058532309,38.89,77898.56,62.9,0.46106,0.00041,9.9503]
[1779058532406,38.89,77898.56,62.9,0.46106,0.00041,9.9503]
[1779058532599,38.89,77915.6,62.9,0.46801,0.00041,9.96798]
[1779058533606,38.89,77919.74,62.9,0.4697,0.00041,9.97182]
[1779058534614,38.89,77916.84,62.9,0.46852,0.00041,9.96915]
[1779058535388,38.89,77916.84,62.9,0.46852,0.00041,9.96915]
[1779058535391,38.89,77916.84,62.9,0.46852,0.00041,9.96915]
[1779058535690,38.89,77916.56,62.9,0.4684,0.00041,9.96888]
[1779058536094,38.89,77916.56,62.9,0.4684,0.00041,9.96888]
[1779058536364,38.89,77916.56,62.9,0.4684,0.00041,9.96888]
[1779058541663,38.88,77916.84,62.9,0.46851,0.00041,9.96913]
[1779058542343,38.88,77916.84,62.9,0.46851,0.00041,9.96913]
[1779058543625,38.88,77916.57,62.9,0.4684,0.00041,9.96888]
[1779058543654,38.88,77916.57,62.9,0.4684,0.00041,9.96888]
[1779058543677,38.88,77916.33,62.9,0.4683,0.00041,9.96865]
[1779058544684,38.88,77913.49,62.9,0.46714,0.00041,9.96593]
[1779058547705,38.88,77910.78,62.9,0.46603,0.00041,9.96325]
[1779058548501,38.88,77910.78,62.9,0.46603,0.00041,9.96325]
[1779058548594,38.88,77910.78,62.9,0.46603,0.00041,9.96325]
[1779058548712,38.87,77908.82,62.9,0.46523,0.00041,9.96127]
[1779058549310,38.87,77908.82,62.9,0.46523,0.00041,9.96127]
[1779058549393,38.87,77908.82,62.9,0.46523,0.00041,9.96127]
[1779058549404,38.87,77908.82,62.9,0.46523,0.00041,9.96127]
[1779058549723,38.87,77910.58,62.9,0.46594,0.00041,9.96304]
[1779058551197,38.87,77912.14,62.9,0.46658,0.00041,9.96459]
[1779058552325,38.87,77911.4,62.9,0.46628,0.00041,9.96385]
[1779058552394,38.87,77911.4,62.9,0.46628,0.00041,9.96385]
[1779058552744,38.87,77906.94,62.9,0.46445,0.00041,9.95932]
[1779058553106,38.87,77906.94,62.9,0.46445,0.00041,9.95932]
[1779058553751,38.87,77899.55,62.9,0.46144,0.00041,9.95134]
[1779058555139,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058555188,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058555674,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058555828,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058555894,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058555953,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058556114,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058556123,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058556200,38.86,77900.95,62.9,0.46201,0.00041,9.95289]
[1779058556283,38.86,77892.96,62.9,0.45875,0.00041,9.94374]
[1779058557756,38.86,77882.77,62.9,0.45459,0.00041,9.93112]
[1779058558506,38.86,77882.77,62.9,0.45459,0.00041,9.93112]
[1779058558527,38.86,77882.77,62.9,0.45459,0.00041,9.93112]
[1779058558694,38.86,77882.77,62.9,0.45459,0.00041,9.93112]
[1779058558699,38.86,77880.29,62.9,0.45358,0.00041,9.92788]
[1779058560483,38.86,77880.63,62.9,0.45372,0.00041,9.92832]
[1779058560717,38.86,77884.86,62.9,0.45544,0.00041,9.93379]
[1779058560942,38.86,77884.86,62.9,0.45544,0.00041,9.93379]
[1779058561230,38.86,77884.86,62.9,0.45544,0.00041,9.93379]
[1779058561661,38.86,77890.46,62.9,0.45772,0.00041,9.94073]
[1779058562090,38.86,77890.46,62.9,0.45772,0.00041,9.94073]
[1779058562630,38.86,77893.77,62.9,0.45907,0.00041,9.94468]
[1779058563245,38.86,77893.77,62.9,0.45907,0.00041,9.94468]
[1779058563676,38.86,77893.77,62.9,0.45907,0.00041,9.94468]
[1779058563686,38.86,77884.88,62.9,0.45545,0.00041,9.93381]
[1779058565149,38.86,77884.11,62.9,0.45514,0.00041,9.93283]
[1779058565186,38.86,77884.11,62.9,0.45514,0.00041,9.93283]
[1779058565270,38.86,77884.11,62.9,0.45514,0.00041,9.93283]
[1779058565300,38.86,77884.11,62.9,0.45514,0.00041,9.93283]
[1779058565719,38.86,77886.93,62.9,0.45628,0.00041,9.93639]
[1779058566356,38.85,77881.51,62.9,0.45408,0.00041,9.92946]
[1779058567735,38.85,77881.51,62.9,0.45408,0.00041,9.92946]
[1779058567796,38.85,77879.42,62.9,0.45322,0.00041,9.92671]
[1779058568026,38.85,77880.7,62.9,0.45374,0.00041,9.9284]
[1779058569672,38.85,77880.7,62.9,0.45374,0.00041,9.9284]
[1779058569775,38.85,77882.64,62.9,0.45453,0.00041,9.93092]
[1779058569796,38.85,77882.64,62.9,0.45453,0.00041,9.93092]
[1779058570899,38.85,77881.32,62.9,0.45399,0.00041,9.9292]
[1779058570968,38.85,77881.32,62.9,0.45399,0.00041,9.9292]
[1779058571198,38.85,77881.32,62.9,0.45399,0.00041,9.9292]
[1779058571335,38.85,77878.52,62.9,0.45285,0.00041,9.9255]
[1779058572682,38.85,77878.52,62.9,0.45285,0.00041,9.9255]
[1779058572678,38.85,77871.19,62.9,0.44987,0.00041,9.91543]
[1779058572796,38.85,77871.19,62.9,0.44987,0.00041,9.91543]
[1779058573759,38.85,77865.48,62.9,0.44754,0.00041,9.9072]
[1779058573816,38.85,77865.48,62.9,0.44754,0.00041,9.9072]
[1779058573913,38.85,77865.48,62.9,0.44754,0.00041,9.9072]
[1779058574237,38.84,77865.82,62.9,0.44768,0.00041,9.90769]
[1779058575215,38.84,77874.59,62.9,0.45125,0.00041,9.92015]
[1779058577016,38.84,77874.51,62.9,0.45121,0.00041,9.92004]
[1779058577346,38.84,77872.08,62.9,0.45022,0.00041,9.91665]
[1779058578240,38.84,77872.08,62.9,0.45022,0.00041,9.91665]
[1779058578270,38.84,77872.08,62.9,0.45022,0.00041,9.91665]
[1779058578282,38.84,77872.08,62.9,0.45022,0.00041,9.91665]
[1779058578681,38.84,77872.08,62.9,0.45022,0.00041,9.91665]
[1779058578719,38.84,77874.46,62.9,0.45119,0.00041,9.91996]
[1779058578797,38.84,77874.46,62.9,0.45119,0.00041,9.91996]
[1779058578801,38.84,77874.46,62.9,0.45119,0.00041,9.91996]
[1779058579419,38.84,77874.46,62.9,0.45119,0.00041,9.91996]
[1779058579476,38.84,77874.46,62.9,0.45119,0.00041,9.91996]
[1779058579707,38.84,77874.46,62.9,0.45119,0.00041,9.91996]
[1779058579768,38.84,77880.92,62.9,0.45382,0.00041,9.92864]
[1779058580578,38.84,77884.72,62.9,0.45537,0.00041,9.93355]
[1779058581579,38.84,77888.39,62.9,0.45686,0.00041,9.93815]
[1779058582304,38.84,77888.39,62.9,0.45686,0.00041,9.93815]
[1779058582363,38.84,77890.23,62.9,0.45761,0.00041,9.9404]
[1779058583836,38.84,77890.16,62.9,0.45758,0.00041,9.94032]
[1779058584383,38.84,77891.68,62.9,0.4582,0.00041,9.94215]
[1779058584820,38.84,77891.68,62.9,0.4582,0.00041,9.94215]
[1779058584897,38.84,77891.68,62.9,0.4582,0.00041,9.94215]
[1779058585503,38.84,77891.68,62.9,0.4582,0.00041,9.94215]
[1779058585617,38.84,77891.68,62.9,0.4582,0.00041,9.94215]
[1779058585672,38.84,77895.86,62.9,0.4599,0.00041,9.94707]
[1779058585983,38.84,77900.13,62.9,0.46165,0.00041,9.95192]
[1779058588475,38.84,77900.78,62.9,0.46191,0.00041,9.95264]
[1779058588553,38.84,77900.78,62.9,0.46191,0.00041,9.95264]
[1779058589401,38.84,77900.78,62.9,0.46191,0.00041,9.95264]
[1779058589502,38.84,77905.04,62.9,0.46365,0.00041,9.95725]
[1779058590176,38.84,77905.04,62.9,0.46365,0.00041,9.95725]
[1779058590372,38.84,77905.04,62.9,0.46365,0.00041,9.95725]
[1779058590493,38.84,77905.04,62.9,0.46365,0.00041,9.95725]
[1779058590594,38.84,77906.72,62.9,0.46433,0.00041,9.95902]
[1779058590875,38.84,77906.72,62.9,0.46433,0.00041,9.95902]
[1779058591420,38.84,77900.19,62.9,0.46163,0.00041,9.94273]
[1779058592280,38.84,77900.19,62.9,0.46163,0.00041,9.94273]
[1779058592495,38.83,77894.53,62.9,0.45931,0.00041,9.93626]
[1779058594041,38.83,77896.9,62.9,0.46028,0.00041,9.939]
[1779058595065,38.83,77896.9,62.9,0.46028,0.00041,9.939]
[1779058595104,38.83,77896.9,62.9,0.46028,0.00041,9.939]
[1779058595194,38.83,77896.9,62.9,0.46028,0.00041,9.939]
[1779058595394,38.83,77896.84,62.9,0.46025,0.00041,9.93892]
[1779058600481,38.83,77898.72,62.9,0.46102,0.00041,9.94106]
[1779058600582,38.83,77898.72,62.9,0.46102,0.00041,9.94106]
[1779058602275,38.83,77898.72,62.9,0.46102,0.00041,9.94106]
[1779058602376,38.83,77899.66,62.9,0.4614,0.00041,9.94211]
[1779058604073,38.83,77899.87,62.9,0.46149,0.00041,9.94235]
[1779058604111,38.83,77898.9,62.9,0.46109,0.00041,9.94126]
[1779058605124,38.83,77898.9,62.9,0.46109,0.00041,9.94126]
[1779058608616,38.82,77900.25,62.9,0.46164,0.00041,9.94276]
[1779058608617,38.82,77900.25,62.9,0.46164,0.00041,9.94276]
[1779058608639,38.82,77900.25,62.9,0.46164,0.00041,9.94276]
[1779058608645,38.82,77900.25,62.9,0.46164,0.00041,9.94276]
[1779058608711,38.82,77900.14,62.9,0.46159,0.00041,9.94264]
[1779058609146,38.82,77904.02,62.9,0.46318,0.00041,9.94688]
[1779058610248,38.82,77906.91,62.9,0.46436,0.00041,9.94994]
[1779058613778,38.82,77908.48,62.9,0.465,0.00041,9.95156]
[1779058616065,38.82,77910.04,62.9,0.46563,0.00041,9.95314]
[1779058616221,38.82,77910.04,62.9,0.46563,0.00041,9.95314]
[1779058620165,38.81,77909.41,62.9,0.46537,0.00041,9.9525]
[1779058621071,38.81,77909.41,62.9,0.46537,0.00041,9.95249]
[1779058621112,38.81,77909.41,62.9,0.46537,0.00041,9.95249]
[1779058621197,38.81,77909.41,62.9,0.46537,0.00041,9.95249]
[1779058621482,38.81,77909.41,62.9,0.46537,0.00041,9.95249]
[1779058621767,38.81,77906.5,62.9,0.46418,0.00041,9.94948]
[1779058622555,38.81,77897.84,62.9,0.46064,0.00041,9.94001]
[1779058623140,38.81,77897.84,62.9,0.46064,0.00041,9.94001]
[1779058623235,38.81,77897.84,62.9,0.46064,0.00041,9.94001]
[1779058623388,38.81,77897.84,62.9,0.46064,0.00041,9.94001]
[1779058623684,38.81,77899.29,62.9,0.46123,0.00041,9.94165]
[1779058624332,38.81,77899.29,62.9,0.46123,0.00041,9.94165]
[1779058624341,38.81,77899.29,62.9,0.46123,0.00041,9.94165]
[1779058624494,38.81,77899.29,62.9,0.46123,0.00041,9.94165]
[1779058624595,38.81,77899.29,62.9,0.46123,0.00041,9.94165]
[1779058624614,38.81,77906.3,62.9,0.46409,0.00041,9.94927]
[1779058624979,38.81,77906.3,62.9,0.46409,0.00041,9.94927]
[1779058625303,38.81,77906.3,62.9,0.46409,0.00041,9.94927]
[1779058625373,38.81,77917.47,62.9,0.46866,0.00041,9.96035]
[1779058626424,38.81,77917.47,62.9,0.46866,0.00041,9.96035]
[1779058626525,38.81,77921.92,62.9,0.47049,0.00041,9.9644]
[1779058627372,38.81,77921.92,62.9,0.47049,0.00041,9.9644]
[1779058627462,38.81,77921.92,62.9,0.47049,0.00041,9.9644]
[1779058627503,38.81,77921.92,62.9,0.47049,0.00041,9.9644]
[1779058627598,38.81,77921.92,62.9,0.47049,0.00041,9.9644]
[1779058627814,38.81,77922.8,62.9,0.47085,0.00041,9.96518]
[1779058628203,38.81,77922.8,62.9,0.47085,0.00041,9.96518]
[1779058628213,38.81,77922.8,62.9,0.47085,0.00041,9.96518]
[1779058628476,38.81,77922.8,62.9,0.47085,0.00041,9.96518]
[1779058628495,38.81,77932.52,62.9,0.47483,0.00041,9.97322]
[1779058629287,38.81,77941.76,62.9,0.47861,0.00041,9.97994]
[1779058630364,38.81,77941.76,62.9,0.47861,0.00041,9.97994]
[1779058630783,38.81,77942.14,62.9,0.47877,0.00041,9.98019]
[1779058630956,38.81,77942.14,62.9,0.47877,0.00041,9.98019]
[1779058633021,38.81,77941.28,62.9,0.47841,0.00041,9.97961]
[1779058636738,38.81,77940.26,62.9,0.47799,0.00041,9.9789]
[1779058636778,38.81,77940.26,62.9,0.47799,0.00041,9.9789]
[1779058636781,38.81,77940.26,62.9,0.47799,0.00041,9.9789]
[1779058636842,38.81,77940.34,62.9,0.47803,0.00041,9.97896]
[1779058636894,38.81,77940.34,62.9,0.47803,0.00041,9.97896]
[1779058637081,38.81,77940.34,62.9,0.47803,0.00041,9.97896]
[1779058637343,38.8,77936.34,62.9,0.47639,0.00041,9.9761]
[1779058638766,38.8,77936.34,62.9,0.47639,0.00041,9.9761]
[1779058638789,38.8,77936.34,62.9,0.47639,0.00041,9.9761]
[1779058638820,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058638894,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058638895,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058639042,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058639050,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058639075,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058639197,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058639228,38.8,77933.26,62.9,0.47512,0.00041,9.97378]
[1779058639678,38.8,77949.84,62.9,0.48192,0.00041,9.98507]
[1779058640704,38.8,77953.06,62.9,0.48324,0.00041,9.98693]
[1779058641275,38.8,77953.06,62.9,0.48324,0.00041,9.98693]
[1779058644782,38.8,77951.38,62.9,0.48255,0.00041,9.98597]
[1779058645399,38.8,77955.65,62.9,0.4843,0.00041,9.98834]
[1779058648660,38.79,77958.64,62.9,0.48552,0.00041,9.98988]
[1779058650167,38.79,77959.02,62.9,0.48567,0.00041,9.99007]
[1779058651952,38.79,77957.51,62.9,0.48504,0.00041,9.98009]
[1779058655469,38.78,77955.31,62.9,0.48413,0.00041,9.97893]
[1779058657038,38.78,77955.69,62.9,0.48428,0.00041,9.97913]
[1779058657391,38.78,77955.69,62.9,0.48428,0.00041,9.97913]
[1779058657495,38.78,77955.69,62.9,0.48428,0.00041,9.97913]
[1779058657670,38.78,77950.91,62.9,0.48232,0.00041,9.97646]
[1779058659356,38.77,77950.34,62.9,0.48208,0.00041,9.97612]
[1779058659396,38.77,77950.34,62.9,0.48208,0.00041,9.97612]
[1779058659501,38.77,77950.91,62.9,0.48232,0.00041,9.97646]
[1779058661686,38.77,77952.7,62.9,0.48305,0.00041,9.97748]
[1779058662951,38.77,77955.1,62.9,0.48403,0.00041,9.97881]
[1779058665522,38.76,77952.11,62.9,0.4828,0.00041,9.97714]
[1779058668063,38.76,77952.76,62.9,0.48307,0.00041,9.97751]
[1779058668162,38.76,77952.76,62.9,0.48307,0.00041,9.97751]
[1779058670628,38.76,77952.2,62.9,0.48284,0.00041,9.97719]
[1779058670645,38.76,77952.2,62.9,0.48284,0.00041,9.97719]
[1779058670663,38.76,77952.2,62.9,0.48284,0.00041,9.97719]
[1779058670814,38.75,77952.57,62.9,0.48299,0.00041,9.9774]
[1779058670894,38.75,77952.57,62.9,0.48299,0.00041,9.9774]
[1779058671585,38.75,77949.3,62.9,0.48164,0.00041,9.97549]
[1779058676620,38.74,77948.85,62.9,0.48145,0.00041,9.97521]
[1779058681655,38.73,77949.2,62.9,0.48159,0.00041,9.97541]
[1779058682693,38.73,77948.95,62.9,0.48149,0.00041,9.97526]
[1779058682695,38.73,77944.01,62.9,0.47945,0.00041,9.97214]
[1779058683016,38.73,77944.01,62.9,0.47945,0.00041,9.97214]
[1779058683814,38.73,77944.01,62.9,0.47945,0.00041,9.97214]
[1779058683822,38.72,77939.36,62.9,0.47754,0.00041,9.96896]
[1779058683900,38.72,77939.36,62.9,0.47754,0.00041,9.96896]
[1779058684262,38.72,77939.36,62.9,0.47754,0.00041,9.96896]
[1779058684267,38.72,77939.36,62.9,0.47754,0.00041,9.96896]
[1779058684778,38.72,77939.36,62.9,0.47754,0.00041,9.96896]
[1779058684781,38.72,77939.36,62.9,0.47754,0.00041,9.96896]
[1779058684815,38.72,77925.5,62.9,0.47185,0.00041,9.95814]
[1779058685683,38.72,77921.28,62.9,0.47011,0.00041,9.95444]
[1779058687346,38.72,77920.13,62.9,0.46964,0.00041,9.9534]
[1779058687697,38.72,77918.12,62.9,0.46881,0.00041,9.95155]
[1779058689353,38.72,77917.86,62.9,0.46871,0.00041,9.95131]
[1779058690254,38.72,77917.79,62.9,0.46868,0.00041,9.95124]
[1779058694263,38.71,77917.8,62.9,0.46867,0.00041,9.95124]
[1779058695339,38.71,77916.71,62.9,0.46823,0.00041,9.95021]
[1779058695753,38.71,77916.12,62.9,0.46798,0.00041,9.94965]
[1779058696808,38.71,77916.12,62.9,0.46798,0.00041,9.94965]
[1779058697767,38.71,77915.96,62.9,0.46791,0.00041,9.94949]
[1779058699131,38.71,77915.93,62.9,0.4679,0.00041,9.94946]
[1779058699781,38.7,77916.13,62.9,0.46798,0.00041,9.94965]
[1779058701486,38.7,77916.47,62.9,0.46812,0.00041,9.94997]
[1779058701796,38.7,77916.31,62.9,0.46806,0.00041,9.94982]
[1779058702009,38.7,77916.31,62.9,0.46806,0.00041,9.94982]
[1779058702381,38.7,77916.31,62.9,0.46806,0.00041,9.94982]
[1779058704400,38.7,77916.55,62.9,0.46815,0.00041,9.95004]
[1779058704657,38.7,77916.55,62.9,0.46815,0.00041,9.95004]
[1779058704817,38.7,77919.7,62.9,0.46944,0.00041,9.95297]
[1779058706832,38.7,77915.29,62.9,0.46763,0.00041,9.94883]
[1779058713881,38.69,77916.24,62.9,0.46798,0.00041,9.94048]
[1779058718916,38.69,77918.11,62.9,0.46875,0.00041,9.94224]
[1779058723951,38.69,77917.82,62.9,0.46863,0.00041,9.94196]
[1779058728986,38.68,77916.45,62.9,0.46806,0.00041,9.94066]
[1779058733164,38.68,77917.62,62.9,0.46854,0.00041,9.94176]
[1779058733174,38.68,77917.62,62.9,0.46854,0.00041,9.94176]
[1779058733374,38.68,77923.65,62.9,0.47102,0.00041,9.94723]
[1779058734015,38.68,77923.65,62.9,0.47102,0.00041,9.94723]
[1779058734344,38.68,77923.65,62.9,0.47102,0.00041,9.94723]
[1779058734742,38.68,77923.65,62.9,0.47102,0.00041,9.94723]
[1779058734844,38.68,77930.5,62.9,0.47384,0.00041,9.95298]
[1779058735999,38.68,77931.61,62.9,0.47429,0.00041,9.95387]
[1779058736100,38.68,77931.63,62.9,0.4743,0.00041,9.95388]
[1779058740186,38.67,77929.85,62.9,0.47356,0.00041,9.95245]
[1779058741672,38.67,77930.46,62.9,0.47381,0.00041,9.95294]
[1779058742249,38.67,77930.73,62.9,0.47392,0.00041,9.95315]
[1779058747865,38.66,77932.32,62.9,0.47457,0.00041,9.9544]
[1779058747897,38.66,77932.32,62.9,0.47457,0.00041,9.9544]
[1779058747937,38.66,77932.32,62.9,0.47457,0.00041,9.9544]
[1779058747952,38.66,77931.38,62.9,0.47418,0.00041,9.95365]
[1779058748056,38.66,77931.38,62.9,0.47418,0.00041,9.95365]
[1779058748112,38.66,77931.38,62.9,0.47418,0.00041,9.95365]
[1779058748193,38.66,77931.38,62.9,0.47418,0.00041,9.95365]
[1779058748882,38.65,77936.98,62.9,0.47649,0.00041,9.95794]
[1779058749473,38.65,77941.07,62.9,0.47817,0.00041,9.96085]
[1779058750352,38.65,77941.07,62.9,0.47817,0.00041,9.96085]
[1779058752438,38.65,77945.41,62.9,0.47996,0.00041,9.96376]
[1779058754615,38.65,77945.47,62.9,0.47998,0.00041,9.96379]
[1779058757268,38.65,77945.77,62.9,0.4801,0.00041,9.96399]
[1779058763060,38.64,77946.01,62.9,0.4802,0.00041,9.96413]
[1779058766070,38.64,77945.97,62.9,0.48018,0.00041,9.96411]
[1779058767256,38.64,77948.76,62.9,0.48133,0.00041,9.96585]
[1779058771642,38.64,77948.95,62.9,0.48141,0.00041,9.96596]
[1779058771669,38.64,77948.95,62.9,0.48141,0.00041,9.96596]
[1779058771780,38.64,77948.95,62.9,0.48141,0.00041,9.96596]
[1779058771984,38.63,77949.89,62.9,0.48177,0.00041,9.95729]
[1779058772344,38.63,77958.72,62.9,0.48542,0.00041,9.96217]
[1779058773875,38.63,77961.48,62.9,0.48656,0.00041,9.96352]
[1779058777911,38.63,77961.91,62.9,0.48673,0.00041,9.96372]
[1779058778000,38.63,77961.91,62.9,0.48673,0.00041,9.96372]
[1779058778007,38.63,77962.11,62.9,0.48682,0.00041,9.96381]
[1779058778333,38.63,77966.1,62.9,0.48846,0.00041,9.9656]
[1779058780000,38.63,77966.1,62.9,0.48846,0.00041,9.9656]
[1779058779340,38.63,77968.63,62.9,0.48951,0.00041,9.96664]
[1779058781760,38.63,77967.49,62.9,0.48904,0.00041,9.96618]
[1779058786187,38.62,77967.24,62.9,0.48893,0.00041,9.96608]
[1779058786201,38.62,77967.24,62.9,0.48893,0.00041,9.96608]
[1779058786376,38.62,77967.24,62.9,0.48893,0.00041,9.96608]
[1779058786394,38.62,77967.24,62.9,0.48893,0.00041,9.96608]
[1779058786737,38.62,77967.24,62.9,0.48893,0.00041,9.96608]
[1779058786782,38.62,77966.28,62.9,0.48854,0.00041,9.96568]
[1779058788567,38.62,77964.5,62.9,0.4878,0.00041,9.9649]
[1779058788912,38.62,77964.5,62.9,0.4878,0.00041,9.9649]
[1779058789411,38.62,77960.19,62.9,0.48602,0.00041,9.96289]
[1779058794446,38.61,77960.08,62.9,0.48597,0.00041,9.96283]
[1779058799481,38.61,77961.5,62.9,0.48655,0.00041,9.96352]
[1779058800563,38.61,77961.5,62.9,0.48655,0.00041,9.96352]
[1779058800693,38.61,77961.5,62.9,0.48655,0.00041,9.96352]
[1779058800778,38.61,77961.5,62.9,0.48655,0.00041,9.96352]
[1779058800974,38.61,77961.5,62.9,0.48655,0.00041,9.96352]
[1779058800910,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801311,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801368,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801369,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801412,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801472,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801493,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801557,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801558,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801753,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801813,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801918,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058801966,38.6,77960.77,62.9,0.48625,0.00041,9.96317]
[1779058802057,38.6,77953.41,62.9,0.48321,0.00041,9.95932]
[1779058802313,38.6,77953.41,62.9,0.48321,0.00041,9.95932]
[1779058802389,38.6,77953.41,62.9,0.48321,0.00041,9.95932]
[1779058802615,38.6,77931.72,62.9,0.47425,0.00041,9.94461]
[1779058803200,38.6,77931.72,62.9,0.47425,0.00041,9.94461]
[1779058803867,38.6,77918.36,62.9,0.46874,0.00041,9.93305]
[1779058804627,38.6,77918.36,62.9,0.46874,0.00041,9.93305]
[1779058804634,38.6,77918.36,62.9,0.46874,0.00041,9.93305]
[1779058804833,38.6,77918.36,62.9,0.46874,0.00041,9.93305]
[1779058804846,38.6,77918.36,62.9,0.46874,0.00041,9.93305]
[1779058805014,38.6,77918.09,62.9,0.46862,0.00041,9.9328]
[1779058805551,38.6,77918.09,62.9,0.46862,0.00041,9.9328]
[1779058805899,38.6,77930.71,62.9,0.47383,0.00041,9.9438]
[1779058807723,38.6,77932.54,62.9,0.47459,0.00041,9.94525]
[1779058807766,38.6,77932.54,62.9,0.47459,0.00041,9.94525]
[1779058807910,38.6,77932.54,62.9,0.47459,0.00041,9.94525]
[1779058808011,38.6,77933.41,62.9,0.47495,0.00041,9.94593]
[1779058808936,38.6,77924.15,62.9,0.47112,0.00041,9.93829]
[1779058810353,38.6,77924.8,62.9,0.47139,0.00041,9.93886]
[1779058810799,38.6,77921.62,62.9,0.47008,0.00041,9.93604]
[1779058811914,38.6,77921.62,62.9,0.47008,0.00041,9.93604]
[1779058811949,38.6,77921.62,62.9,0.47008,0.00041,9.93604]
[1779058811987,38.6,77921.19,62.9,0.4699,0.00041,9.93566]
[1779058812094,38.6,77921.19,62.9,0.4699,0.00041,9.93566]
[1779058812895,38.6,77912.63,62.9,0.46637,0.00041,9.92751]
[1779058814387,38.6,77911.45,62.9,0.46588,0.00041,9.92633]
[1779058819646,38.59,77910.94,62.9,0.46566,0.00041,9.92579]
[1779058824145,38.59,77911.17,62.9,0.46575,0.00041,9.92601]
[1779058824294,38.59,77911.17,62.9,0.46575,0.00041,9.92601]
[1779058824680,38.58,77912.9,62.9,0.46647,0.00041,9.92775]
[1779058826585,38.58,77914.04,62.9,0.46694,0.00041,9.92887]
[1779058826694,38.58,77914.04,62.9,0.46694,0.00041,9.92887]
[1779058826694,38.58,77913.91,62.9,0.46688,0.00041,9.92874]
[1779058829715,38.58,77909.07,62.9,0.46488,0.00041,9.92385]
[1779058830876,38.58,77909.07,62.9,0.46488,0.00041,9.92385]
[1779058834193,38.58,77908.94,62.9,0.46479,0.00041,9.91443]
[1779058834200,38.58,77908.94,62.9,0.46479,0.00041,9.91443]
[1779058834955,38.58,77908.94,62.9,0.46479,0.00041,9.91443]
[1779058835041,38.57,77904.67,62.9,0.46302,0.00041,9.9099]
[1779058835365,38.57,77904.67,62.9,0.46302,0.00041,9.9099]
[1779058835495,38.57,77904.67,62.9,0.46302,0.00041,9.9099]
[1779058835649,38.57,77904.67,62.9,0.46302,0.00041,9.9099]
[1779058835985,38.57,77904.67,62.9,0.46302,0.00041,9.9099]
[1779058836061,38.57,77912.0,62.9,0.46605,0.00041,9.91755]
[1779058836765,38.57,77921.24,62.9,0.46986,0.00041,9.92639]
[1779058837095,38.57,77921.24,62.9,0.46986,0.00041,9.92639]
[1779058837197,38.57,77921.24,62.9,0.46986,0.00041,9.92639]
[1779058837772,38.57,77924.0,62.9,0.47101,0.00041,9.92885]
[1779058838372,38.57,77924.0,62.9,0.47101,0.00041,9.92885]
[1779058838779,38.57,77927.34,62.9,0.47239,0.00041,9.93172]
[1779058841252,38.57,77927.22,62.9,0.47233,0.00041,9.93162]
[1779058841800,38.57,77930.37,62.9,0.47364,0.00041,9.93422]
[1779058842807,38.57,77933.51,62.9,0.47494,0.00041,9.93671]
[1779058843244,38.57,77933.51,62.9,0.47494,0.00041,9.93671]
[1779058848849,38.57,77933.31,62.9,0.47485,0.00041,9.93656]
[1779058851492,38.57,77933.29,62.9,0.47484,0.00041,9.93654]
[1779058853124,38.57,77933.73,62.9,0.47503,0.00041,9.93688]
[1779058853208,38.57,77933.73,62.9,0.47503,0.00041,9.93688]
[1779058853287,38.57,77933.73,62.9,0.47503,0.00041,9.93688]
[1779058853394,38.57,77933.73,62.9,0.47503,0.00041,9.93688]
[1779058853893,38.57,77933.73,62.9,0.47503,0.00041,9.93688]
[1779058853995,38.57,77933.73,62.9,0.47503,0.00041,9.93688]
[1779058853994,38.57,77940.46,62.9,0.47781,0.00041,9.94185]
[1779058857297,38.57,77941.39,62.9,0.47819,0.00041,9.9425]
[1779058857394,38.57,77941.39,62.9,0.47819,0.00041,9.9425]
[1779058857677,38.57,77941.39,62.9,0.47819,0.00041,9.9425]
[1779058857779,38.57,77941.39,62.9,0.47819,0.00041,9.9425]
[1779058858011,38.56,77942.94,62.9,0.47883,0.00041,9.94356]
[1779058858516,38.56,77942.94,62.9,0.47883,0.00041,9.94356]
[1779058858525,38.56,77942.94,62.9,0.47883,0.00041,9.94356]
[1779058858600,38.56,77942.94,62.9,0.47883,0.00041,9.94356]
[1779058858919,38.56,77940.22,62.9,0.47771,0.00041,9.94168]
[1779058861841,38.56,77940.48,62.9,0.47781,0.00041,9.94186]
[1779058861878,38.56,77940.48,62.9,0.47781,0.00041,9.94186]
[1779058861898,38.56,77940.48,62.9,0.47781,0.00041,9.94186]
[1779058861930,38.56,77940.48,62.9,0.47781,0.00041,9.94186]
[1779058862035,38.56,77944.06,62.9,0.47929,0.00041,9.9443]
[1779058862199,38.56,77944.06,62.9,0.47929,0.00041,9.9443]
[1779058862783,38.56,77944.06,62.9,0.47929,0.00041,9.9443]
[1779058862840,38.56,77944.06,62.9,0.47929,0.00041,9.9443]
[1779058862998,38.56,77955.34,62.9,0.48396,0.00041,9.95111]
[1779058863298,38.56,77955.34,62.9,0.48396,0.00041,9.95111]
[1779058863955,38.56,77956.41,62.9,0.48441,0.00041,9.95169]
[1779058867045,38.56,77957.06,62.9,0.48467,0.00041,9.95203]
[1779058867436,38.56,77956.8,62.9,0.48457,0.00041,9.95189]
[1779058867494,38.56,77956.8,62.9,0.48457,0.00041,9.95189]
[1779058867982,38.55,77952.59,62.9,0.48282,0.00041,9.94957]
[1779058870356,38.55,77952.15,62.9,0.48264,0.00041,9.94932]
[1779058872102,38.55,77952.27,62.9,0.48269,0.00041,9.94939]
[1779058876711,38.54,77950.44,62.9,0.48192,0.00041,9.94831]
[1779058877539,38.54,77951.03,62.9,0.48217,0.00041,9.94866]
[1779058878288,38.54,77950.8,62.9,0.48207,0.00041,9.94852]
[1779058879276,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879285,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879355,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879410,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879471,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879499,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879598,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879684,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879750,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879762,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058879843,38.53,77950.54,62.9,0.48196,0.00041,9.94836]
[1779058880073,38.53,77928.97,62.9,0.47303,0.00041,9.93302]
[1779058880372,38.53,77928.97,62.9,0.47303,0.00041,9.93302]
[1779058880477,38.53,77928.97,62.9,0.47303,0.00041,9.93302]
[1779058880494,38.53,77928.97,62.9,0.47303,0.00041,9.93302]
[1779058880778,38.53,77928.97,62.9,0.47303,0.00041,9.93302]
[1779058881076,38.53,77914.78,62.9,0.46716,0.00041,9.92022]
[1779058881236,38.53,77914.78,62.9,0.46716,0.00041,9.92022]
[1779058881324,38.53,77914.78,62.9,0.46716,0.00041,9.92022]
[1779058882090,38.53,77911.02,62.9,0.4656,0.00041,9.91647]
[1779058882205,38.53,77911.02,62.9,0.4656,0.00041,9.91647]
[1779058882253,38.53,77911.02,62.9,0.4656,0.00041,9.91647]
[1779058882292,38.53,77911.02,62.9,0.4656,0.00041,9.91647]
[1779058882294,38.53,77911.02,62.9,0.4656,0.00041,9.91647]
[1779058883097,38.53,77896.74,62.9,0.4597,0.00041,9.90085]
[1779058884104,38.53,77894.18,62.9,0.45864,0.00041,9.89782]
[1779058884663,38.53,77894.18,62.9,0.45864,0.00041,9.89782]
[1779058884794,38.53,77894.18,62.9,0.45864,0.00041,9.89782]
[1779058884945,38.53,77894.18,62.9,0.45864,0.00041,9.89782]
[1779058885111,38.53,77898.7,62.9,0.46051,0.00041,9.90311]
[1779058887455,38.53,77897.93,62.9,0.46019,0.00041,9.90222]
[1779058887499,38.53,77897.93,62.9,0.46019,0.00041,9.90222]
[1779058887747,38.53,77897.93,62.9,0.46019,0.00041,9.90222]
[1779058888598,38.53,77898.5,62.9,0.46042,0.00041,9.90288]
[1779058888980,38.53,77898.5,62.9,0.46042,0.00041,9.90288]
[1779058889025,38.53,77898.5,62.9,0.46042,0.00041,9.90288]
[1779058889052,38.52,77903.52,62.9,0.46249,0.00041,9.90852]
[1779058889411,38.52,77907.54,62.9,0.46415,0.00041,9.91285]
[1779058892161,38.52,77910.55,62.9,0.46536,0.00041,9.90669]
[1779058896887,38.52,77910.26,62.9,0.46524,0.00041,9.90638]
[1779058897002,38.52,77910.26,62.9,0.46524,0.00041,9.90638]
[1779058897047,38.52,77910.27,62.9,0.46524,0.00041,9.90639]
[1779058897778,38.52,77910.27,62.9,0.46524,0.00041,9.90639]
[1779058897827,38.52,77915.56,62.9,0.46743,0.00041,9.91167]
[1779058900217,38.52,77917.7,62.9,0.46831,0.00041,9.91373]
[1779058903702,38.51,77918.06,62.9,0.46846,0.00041,9.91406]
[1779058903771,38.51,77918.01,62.9,0.46844,0.00041,9.91402]
[1779058909016,38.51,77918.1,62.9,0.46848,0.00041,9.9141]
[1779058909117,38.51,77918.13,62.9,0.46849,0.00041,9.91413]
[1779058914315,38.51,77915.16,62.9,0.46726,0.00041,9.91127]
[1779058917719,38.51,77915.47,62.9,0.46738,0.00041,9.91157]
[1779058917771,38.51,77915.47,62.9,0.46738,0.00041,9.91157]
[1779058917900,38.51,77915.53,62.9,0.46741,0.00041,9.91163]
[1779058918852,38.51,77924.14,62.9,0.47097,0.00041,9.9196]
[1779058920966,38.51,77924.87,62.9,0.47128,0.00041,9.92024]
[1779058921097,38.51,77924.87,62.9,0.47128,0.00041,9.92024]
[1779058921267,38.51,77925.46,62.9,0.47152,0.00041,9.92075]
[1779058921779,38.51,77925.46,62.9,0.47152,0.00041,9.92075]
[1779058921880,38.51,77928.76,62.9,0.47289,0.00041,9.92355]
[1779058923083,38.51,77933.63,62.9,0.47491,0.00041,9.92746]
[1779058924189,38.51,77933.27,62.9,0.47476,0.00041,9.92718]
[1779058924385,38.51,77934.13,62.9,0.47512,0.00041,9.92785]
[1779058925295,38.51,77934.13,62.9,0.47512,0.00041,9.92785]
[1779058925607,38.51,77934.13,62.9,0.47512,0.00041,9.92785]
[1779058926781,38.51,77934.42,62.9,0.47524,0.00041,9.92807]
[1779058927684,38.51,77934.34,62.9,0.4752,0.00041,9.92801]
[1779058927755,38.51,77934.34,62.9,0.4752,0.00041,9.92801]
[1779058927807,38.51,77934.34,62.9,0.4752,0.00041,9.92801]
[1779058927896,38.51,77934.34,62.9,0.4752,0.00041,9.92801]
[1779058927905,38.5,77935.26,62.9,0.47558,0.00041,9.92871]
[1779058928413,38.5,77932.72,62.9,0.47453,0.00041,9.92675]
[1779058930529,38.5,77932.81,62.9,0.47457,0.00041,9.92682]
[1779058930630,38.5,77933.32,62.9,0.47478,0.00041,9.92722]
[1779058931206,38.5,77933.32,62.9,0.47478,0.00041,9.92722]
[1779058931434,38.5,77932.82,62.9,0.47457,0.00041,9.92682]
[1779058932186,38.5,77932.82,62.9,0.47457,0.00041,9.92682]
[1779058932998,38.5,77932.82,62.9,0.47457,0.00041,9.92682]
[1779058933145,38.5,77932.75,62.9,0.47454,0.00041,9.92677]
[1779058934080,38.5,77925.47,62.9,0.47152,0.00041,9.92074]
[1779058935133,38.5,77925.47,62.9,0.47152,0.00041,9.92074]
[1779058935154,38.5,77921.82,62.9,0.47,0.00041,9.91751]
[1779058935194,38.5,77921.82,62.9,0.47,0.00041,9.91751]
[1779058935237,38.5,77921.82,62.9,0.47,0.00041,9.91751]
[1779058935240,38.5,77921.82,62.9,0.47,0.00041,9.91751]
[1779058935349,38.5,77921.82,62.9,0.47,0.00041,9.91751]
[1779058936058,38.5,77918.5,62.9,0.46863,0.00041,9.91445]
[1779058939587,38.5,77916.78,62.9,0.46791,0.00041,9.91281]
[1779058939619,38.5,77916.78,62.9,0.46791,0.00041,9.91281]
[1779058939665,38.5,77916.78,62.9,0.46791,0.00041,9.91281]
[1779058939692,38.5,77916.78,62.9,0.46791,0.00041,9.91281]
[1779058939796,38.5,77916.78,62.9,0.46791,0.00041,9.91281]
[1779058940083,38.5,77915.62,62.9,0.46743,0.00041,9.91169]
[1779058940304,38.5,77915.62,62.9,0.46743,0.00041,9.91169]
[1779058940506,38.5,77915.62,62.9,0.46743,0.00041,9.91169]
[1779058940920,38.49,77899.04,62.9,0.46057,0.00041,9.89412]
[1779058941196,38.49,77899.04,62.9,0.46057,0.00041,9.89412]
[1779058941293,38.49,77899.04,62.9,0.46057,0.00041,9.89412]
[1779058942126,38.49,77899.04,62.9,0.46057,0.00041,9.89412]
[1779058942149,38.49,77892.37,62.9,0.4578,0.00041,9.88622]
[1779058944041,38.49,77891.1,62.9,0.45728,0.00041,9.88466]
[1779058944175,38.49,77891.1,62.9,0.45728,0.00041,9.88466]
[1779058944778,38.49,77890.27,62.9,0.45693,0.00041,9.88363]
[1779058944786,38.49,77885.51,62.9,0.45496,0.00041,9.87759]
[1779058945983,38.49,77885.51,62.9,0.45496,0.00041,9.87759]
[1779058946046,38.49,77885.51,62.9,0.45496,0.00041,9.87759]
[1779058946103,38.49,77885.51,62.9,0.45496,0.00041,9.87759]
[1779058946177,38.49,77882.44,62.9,0.45369,0.00041,9.87357]
[1779058946400,38.49,77882.44,62.9,0.45369,0.00041,9.87357]
[1779058946965,38.49,77882.44,62.9,0.45369,0.00041,9.87357]
[1779058947068,38.49,77882.44,62.9,0.45369,0.00041,9.87357]
[1779058947094,38.49,77882.44,62.9,0.45369,0.00041,9.87357]
[1779058947140,38.49,77878.43,62.9,0.45204,0.00041,9.86817]
[1779058947193,38.49,77878.43,62.9,0.45204,0.00041,9.86817]
[1779058948141,38.49,77878.04,62.9,0.45187,0.00041,9.86764]
[1779058949039,38.49,77881.7,62.9,0.45339,0.00041,9.87258]
[1779058949779,38.49,77881.7,62.9,0.45339,0.00041,9.87258]
[1779058949780,38.49,77881.7,62.9,0.45339,0.00041,9.87258]
[1779058949824,38.49,77881.7,62.9,0.45339,0.00041,9.87258]
[1779058949916,38.49,77883.33,62.9,0.45406,0.00041,9.87474]
[1779058950207,38.49,77883.33,62.9,0.45406,0.00041,9.87474]
[1779058950296,38.49,77883.33,62.9,0.45406,0.00041,9.87474]
[1779058950301,38.49,77883.33,62.9,0.45406,0.00041,9.87474]
[1779058950435,38.49,77883.33,62.9,0.45406,0.00041,9.87474]
[1779058951079,38.49,77889.1,62.9,0.4564,0.00041,9.87284]
[1779058951984,38.49,77893.36,62.9,0.45816,0.00041,9.87809]
[1779058954161,38.49,77896.09,62.9,0.45929,0.00041,9.88136]
[1779058959029,38.49,77895.84,62.9,0.45919,0.00041,9.88106]
[1779058960362,38.48,77896.02,62.9,0.45926,0.00041,9.88127]
[1779058965904,38.48,77897.35,62.9,0.45981,0.00041,9.88283]
[1779058965908,38.48,77900.34,62.9,0.46105,0.00041,9.88627]
[1779058966683,38.48,77900.34,62.9,0.46105,0.00041,9.88627]
[1779058969500,38.48,77899.74,62.9,0.4608,0.00041,9.88558]
[1779058969597,38.48,77899.74,62.9,0.4608,0.00041,9.88558]
[1779058969668,38.48,77899.74,62.9,0.4608,0.00041,9.88558]
[1779058970199,38.48,77899.74,62.9,0.4608,0.00041,9.88558]
[1779058969815,38.48,77900.65,62.9,0.46118,0.00041,9.88661]
[1779058970533,38.48,77900.65,62.9,0.46118,0.00041,9.88661]
[1779058970841,38.48,77900.65,62.9,0.46118,0.00041,9.88661]
[1779058970843,38.48,77900.65,62.9,0.46118,0.00041,9.88661]
[1779058971072,38.48,77903.45,62.9,0.46234,0.00041,9.88974]
[1779058972300,38.48,77904.05,62.9,0.46259,0.00041,9.89041]
[1779058972315,38.48,77904.05,62.9,0.46259,0.00041,9.89041]
[1779058972350,38.48,77904.05,62.9,0.46259,0.00041,9.89041]
[1779058972382,38.48,77904.05,62.9,0.46259,0.00041,9.89041]
[1779058972778,38.48,77904.05,62.9,0.46259,0.00041,9.89041]
[1779058972892,38.48,77904.05,62.9,0.46259,0.00041,9.89041]
[1779058972993,38.48,77910.61,62.9,0.46531,0.00041,9.89737]
[1779058974948,38.48,77912.8,62.9,0.46622,0.00041,9.89959]
[1779058976965,38.48,77912.92,62.9,0.46626,0.00041,9.89971]
[1779058979013,38.48,77913.09,62.9,0.46633,0.00041,9.89988]
[1779058980217,38.48,77914.53,62.9,0.46693,0.00041,9.90131]
[1779058980258,38.48,77913.97,62.9,0.4667,0.00041,9.90075]
[1779058980301,38.48,77913.97,62.9,0.4667,0.00041,9.90075]
[1779058980350,38.48,77913.97,62.9,0.4667,0.00041,9.90075]
[1779058980397,38.48,77913.97,62.9,0.4667,0.00041,9.90075]
[1779058981077,38.48,77913.97,62.9,0.4667,0.00041,9.90075]
[1779058981139,38.48,77911.2,62.9,0.46555,0.00041,9.89797]
[1779058984779,38.48,77911.07,62.9,0.46549,0.00041,9.89783]
[1779058984893,38.48,77911.07,62.9,0.46549,0.00041,9.89783]
[1779058984994,38.48,77911.07,62.9,0.46549,0.00041,9.89783]
[1779058986778,38.48,77911.07,62.9,0.46549,0.00041,9.89783]
[1779058987259,38.47,77911.68,62.9,0.46574,0.00041,9.89844]
[1779058987702,38.47,77911.68,62.9,0.46574,0.00041,9.89844]
[1779058987765,38.47,77911.68,62.9,0.46574,0.00041,9.89844]
[1779058987849,38.47,77911.68,63.1,0.46574,0.00041,9.89844]
[1779058987856,38.47,77911.68,63.3,0.46574,0.00041,9.89844]
[1779058987896,38.47,77911.68,63.3,0.46574,0.00041,9.89844]
[1779058987914,38.47,77911.68,63.3,0.46574,0.00041,9.89844]
[1779058988014,38.47,77911.68,63.3,0.46574,0.00041,9.89844]
[1779058988162,38.47,77922.42,63.3,0.4702,0.00042,9.90872]
[1779058988840,38.47,77932.03,63.3,0.47419,0.00042,9.91688]
[1779058990071,38.47,77934.31,63.3,0.47513,0.00042,9.91867]
[1779058996152,38.47,77934.41,63.3,0.47517,0.00042,9.91874]
[1779058996301,38.47,77934.41,63.3,0.47517,0.00042,9.91874]
[1779058996394,38.47,77934.41,63.3,0.47517,0.00042,9.91874]
[1779058996692,38.47,77934.41,63.3,0.47517,0.00042,9.91874]
[1779058997021,38.46,77927.9,63.3,0.47247,0.00042,9.91349]
[1779058999832,38.46,77926.38,63.3,0.47183,0.00042,9.91219]
[1779059002134,38.46,77926.74,63.3,0.47198,0.00042,9.9125]
[1779059002160,38.46,77926.71,63.3,0.47197,0.00042,9.91247]
[1779059007977,38.45,77926.04,63.3,0.47168,0.00042,9.91188]
[1779059008984,38.45,77928.8,63.3,0.47283,0.00042,9.91422]
[1779059009514,38.45,77928.8,63.3,0.47283,0.00042,9.91422]
[1779059009992,38.45,77929.65,63.3,0.47318,0.00042,9.91492]
[1779059013013,38.44,77928.27,63.3,0.47257,0.00042,9.90448]
[1779059018048,38.44,77928.55,63.3,0.47269,0.00042,9.90471]
[1779059018666,38.44,77928.55,63.3,0.47269,0.00042,9.90471]
[1779059018755,38.44,77928.55,63.3,0.47269,0.00042,9.90471]
[1779059018780,38.44,77928.55,63.3,0.47269,0.00042,9.90471]
[1779059019055,38.44,77931.5,63.3,0.47391,0.00042,9.90713]
[1779059020252,38.44,77931.5,63.3,0.47391,0.00042,9.90713]
[1779059025097,38.43,77934.96,63.3,0.47535,0.00042,9.90984]
[1779059029125,38.43,77937.82,63.3,0.47653,0.00042,9.91199]
[1779059030078,38.43,77937.82,63.3,0.47653,0.00042,9.91199]
[1779059030404,38.42,77937.9,63.3,0.47657,0.00042,9.91205]
[1779059030783,38.42,77937.9,63.3,0.47657,0.00042,9.91205]
[1779059031145,38.42,77944.18,63.3,0.47918,0.00042,9.91646]
[1779059036176,38.42,77947.72,63.3,0.48065,0.00042,9.91875]
[1779059036338,38.42,77947.72,63.3,0.48065,0.00042,9.91875]
[1779059038526,38.41,77950.31,63.3,0.48173,0.00042,9.92035]
[1779059039197,38.41,77954.71,63.3,0.48356,0.00042,9.92289]
[1779059044232,38.41,77955.24,63.3,0.48378,0.00042,9.92318]
[1779059044927,38.41,77955.24,63.3,0.48378,0.00042,9.92318]
[1779059045076,38.41,77955.24,63.3,0.48378,0.00042,9.92318]
[1779059045141,38.41,77955.24,63.3,0.48378,0.00042,9.92318]
[1779059045166,38.41,77955.24,63.3,0.48378,0.00042,9.92318]
[1779059045240,38.41,77944.12,63.3,0.47915,0.00042,9.9164]
[1779059045394,38.41,77944.12,63.3,0.47915,0.00042,9.9164]
[1779059046247,38.41,77937.84,63.3,0.47653,0.00042,9.91198]
[1779059049127,38.4,77935.8,63.3,0.47567,0.00042,9.91045]
[1779059054304,38.39,77935.78,63.3,0.47566,0.00042,9.91043]
[1779059056080,38.39,77935.78,63.3,0.47566,0.00042,9.91043]
[1779059058860,38.39,77933.26,63.3,0.47461,0.00042,9.90847]
[1779059065381,38.38,77934.08,63.3,0.47494,0.00042,9.9091]
[1779059069409,38.38,77936.3,63.3,0.47586,0.00042,9.9108]
[1779059071595,38.38,77936.85,63.3,0.47609,0.00042,9.91121]
[1779059071672,38.38,77936.85,63.3,0.47609,0.00042,9.91121]
[1779059074188,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059076592,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059076618,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059076629,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059076778,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059076780,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059076897,38.37,77935.45,63.3,0.47548,0.00042,9.90086]
[1779059077011,38.37,77935.03,63.3,0.4753,0.00042,9.90053]
[1779059077420,38.37,77935.03,63.3,0.4753,0.00042,9.90053]
[1779059077984,38.37,77935.03,63.3,0.4753,0.00042,9.90053]
[1779059078131,38.36,77923.08,63.3,0.47031,0.00042,9.89055]
[1779059078396,38.36,77923.08,63.3,0.47031,0.00042,9.89055]
[1779059078472,38.36,77916.66,63.3,0.46763,0.00042,9.88456]
[1779059080596,38.36,77914.26,63.3,0.46663,0.00042,9.8822]
[1779059081602,38.36,77914.26,63.3,0.46663,0.00042,9.8822]
[1779059082698,38.36,77912.28,63.3,0.46581,0.00042,9.88021]
[1779059082945,38.36,77909.11,63.3,0.46449,0.00042,9.87693]
[1779059083705,38.36,77909.11,63.3,0.46449,0.00042,9.87693]
[1779059083764,38.36,77909.11,63.3,0.46449,0.00042,9.87693]
[1779059083898,38.36,77909.11,63.3,0.46449,0.00042,9.87693]
[1779059084144,38.36,77904.86,63.3,0.46271,0.00042,9.87237]
[1779059084984,38.36,77901.54,63.3,0.46133,0.00042,9.86867]
[1779059087002,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059087345,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059087743,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059087753,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059087765,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059087795,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059087893,38.36,77899.91,63.3,0.46065,0.00042,9.86681]
[1779059088094,38.36,77892.91,63.3,0.45773,0.00042,9.85849]
[1779059088546,38.36,77882.66,63.3,0.45347,0.00042,9.84538]
[1779059090112,38.36,77879.43,63.3,0.45213,0.00042,9.84101]
[1779059092982,38.36,77881.15,63.3,0.45284,0.00042,9.84335]
[1779059094601,38.36,77880.97,63.3,0.45277,0.00042,9.84311]
[1779059094688,38.36,77880.97,63.3,0.45277,0.00042,9.84311]
[1779059094697,38.36,77880.97,63.3,0.45277,0.00042,9.84311]
[1779059094712,38.36,77880.97,63.3,0.45277,0.00042,9.84311]
[1779059094794,38.36,77880.97,63.3,0.45277,0.00042,9.84311]
[1779059094992,38.36,77880.97,63.3,0.45276,0.00042,9.84311]
[1779059096173,38.36,77880.97,63.3,0.45276,0.00042,9.84311]
[1779059096274,38.36,77892.05,63.3,0.45737,0.00042,9.85743]
[1779059096863,38.36,77892.05,63.3,0.45737,0.00042,9.85743]
[1779059097322,38.36,77892.05,63.3,0.45737,0.00042,9.85743]
[1779059097242,38.36,77894.94,63.3,0.45858,0.00042,9.86096]
[1779059098781,38.36,77895.14,63.3,0.45866,0.00042,9.8612]
[1779059100426,38.36,77894.9,63.3,0.45856,0.00042,9.86091]
[1779059100497,38.36,77894.9,63.3,0.45856,0.00042,9.86091]
[1779059100657,38.36,77894.9,63.3,0.45856,0.00042,9.86091]
[1779059100879,38.36,77891.34,63.3,0.45708,0.00042,9.85656]
[1779059102217,38.36,77891.34,63.3,0.45708,0.00042,9.85656]
[1779059102326,38.36,77891.34,63.3,0.45708,0.00042,9.85656]
[1779059102964,38.36,77885.44,63.3,0.45462,0.00042,9.84904]
[1779059103984,38.36,77878.44,63.3,0.45171,0.00042,9.83965]
[1779059105032,38.36,77878.44,63.3,0.45171,0.00042,9.83965]
[1779059105097,38.36,77878.44,63.3,0.45171,0.00042,9.83965]
[1779059105198,38.36,77876.66,63.3,0.45097,0.00042,9.83718]
[1779059107014,38.36,77877.04,63.3,0.45113,0.00042,9.83771]
[1779059107108,38.36,77877.04,63.3,0.45113,0.00042,9.83771]
[1779059107291,38.36,77877.04,63.3,0.45113,0.00042,9.83771]
[1779059107323,38.35,77875.89,63.3,0.45065,0.00042,9.83609]
[1779059108321,38.36,77881.53,63.3,0.453,0.00042,9.84386]
[1779059108525,38.36,77881.53,63.3,0.453,0.00042,9.84386]
[1779059108875,38.36,77883.3,63.3,0.45373,0.00042,9.84622]
[1779059110070,38.36,77883.3,63.3,0.45373,0.00042,9.84622]
[1779059110130,38.36,77883.3,63.3,0.45373,0.00042,9.84622]
[1779059110219,38.36,77884.94,63.3,0.45441,0.00042,9.84839]
[1779059110397,38.36,77884.94,63.3,0.45441,0.00042,9.84839]
[1779059110988,38.36,77884.94,63.3,0.45441,0.00042,9.84839]
[1779059111051,38.35,77878.94,63.3,0.45192,0.00042,9.84033]
[1779059112159,38.35,77876.4,63.3,0.45086,0.00042,9.8368]
[1779059114059,38.35,77876.1,63.3,0.45074,0.00042,9.83638]
[1779059114094,38.35,77876.1,63.3,0.45074,0.00042,9.83638]
[1779059114131,38.35,77876.1,63.3,0.45074,0.00042,9.83638]
[1779059114160,38.35,77876.61,63.3,0.45095,0.00042,9.83709]
[1779059115112,38.35,77876.61,63.3,0.45095,0.00042,9.83709]
[1779059115213,38.35,77881.33,63.3,0.45291,0.00042,9.84358]
[1779059115391,38.35,77881.33,63.3,0.45291,0.00042,9.84358]
[1779059115745,38.35,77885.98,63.3,0.45484,0.00042,9.84973]
[1779059116805,38.35,77885.98,63.3,0.45484,0.00042,9.84973]
[1779059117174,38.35,77885.98,63.3,0.45484,0.00042,9.84973]
[1779059117900,38.35,77887.38,63.3,0.45542,0.00042,9.85154]
[1779059119243,38.35,77887.04,63.3,0.45528,0.00042,9.8511]
[1779059119340,38.35,77887.27,63.3,0.45538,0.00042,9.85139]
[1779059124779,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059124780,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059124788,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059124800,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059124897,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059124918,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059124934,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059125076,38.35,77887.12,63.3,0.45531,0.00042,9.85119]
[1779059125328,38.35,77889.36,63.3,0.45624,0.00042,9.85404]
[1779059125980,38.35,77901.34,63.3,0.46123,0.00042,9.86841]
[1779059127675,38.35,77900.8,63.3,0.46101,0.00042,9.86779]
[1779059127832,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059128767,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059128779,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059128823,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059128915,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059129057,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059129094,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059129313,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059129332,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059129336,38.35,77900.92,63.3,0.46106,0.00042,9.86793]
[1779059129332,38.35,77901.43,63.3,0.46127,0.00042,9.86851]
[1779059129501,38.35,77901.43,63.3,0.46127,0.00042,9.86851]
[1779059130131,38.35,77901.43,63.3,0.46127,0.00042,9.86851]
[1779059130188,38.35,77901.43,63.3,0.46127,0.00042,9.86851]
[1779059130194,38.35,77901.43,63.3,0.46127,0.00042,9.86851]
[1779059130288,38.35,77901.43,63.3,0.46127,0.00042,9.86851]
[1779059130326,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059130496,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059130503,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059130552,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059130575,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059130628,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059130695,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059131171,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059131294,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059131298,38.35,77911.14,63.3,0.46532,0.00042,9.87901]
[1779059131295,38.35,77894.5,63.3,0.45834,0.00042,9.85106]
[1779059131379,38.35,77894.5,63.3,0.45834,0.00042,9.85106]
[1779059131595,38.35,77894.5,63.3,0.45834,0.00042,9.85106]
[1779059131666,38.35,77894.5,63.3,0.45834,0.00042,9.85106]
[1779059131694,38.35,77894.5,63.3,0.45834,0.00042,9.85106]
[1779059132297,38.35,77894.5,63.3,0.45834,0.00042,9.85106]
[1779059132256,38.35,77893.11,63.3,0.45776,0.00042,9.84937]
[1779059132430,38.35,77893.11,63.3,0.45776,0.00042,9.84937]
[1779059133673,38.35,77892.96,63.3,0.4577,0.00042,9.84919]
[1779059134943,38.35,77890.93,63.3,0.45685,0.00042,9.84668]
[1779059135094,38.35,77890.93,63.3,0.45685,0.00042,9.84668]
[1779059135303,38.35,77890.93,63.3,0.45685,0.00042,9.84668]
[1779059135140,38.35,77892.33,63.3,0.45743,0.00042,9.84841]
[1779059135394,38.35,77892.33,63.3,0.45743,0.00042,9.84841]
[1779059136289,38.35,77896.26,63.3,0.45907,0.00042,9.85317]
[1779059141931,38.34,77896.29,63.3,0.45908,0.00042,9.85319]
[1779059143220,38.34,77896.29,63.3,0.45908,0.00042,9.85319]
[1779059143299,38.34,77896.29,63.3,0.45908,0.00042,9.85319]
[1779059143363,38.34,77896.29,63.3,0.45908,0.00042,9.85319]
[1779059143371,38.34,77896.29,63.3,0.45908,0.00042,9.85319]
[1779059143398,38.34,77896.04,63.3,0.45897,0.00042,9.85289]
[1779059143515,38.34,77896.04,63.3,0.45897,0.00042,9.85289]
[1779059144080,38.34,77881.88,63.3,0.45307,0.00042,9.83492]
[1779059144640,38.34,77881.88,63.3,0.45307,0.00042,9.83492]
[1779059144820,38.34,77881.88,63.3,0.45307,0.00042,9.83492]
[1779059145360,38.34,77874.48,63.3,0.44999,0.00042,9.82467]
[1779059145593,38.34,77874.48,63.3,0.44999,0.00042,9.82467]
[1779059145700,38.34,77874.48,63.3,0.44999,0.00042,9.82467]
[1779059146048,38.34,77874.48,63.3,0.44999,0.00042,9.82467]
[1779059146287,38.34,77874.48,63.3,0.44999,0.00042,9.82467]
[1779059146343,38.34,77862.93,63.3,0.44519,0.00042,9.80751]
[1779059147383,38.34,77862.93,63.3,0.44519,0.00042,9.80751]
[1779059147320,38.34,77854.7,63.3,0.44177,0.00041,9.79442]
[1779059147465,38.34,77854.7,63.3,0.44177,0.00041,9.79442]
[1779059147595,38.34,77854.7,63.3,0.44177,0.00041,9.79442]
[1779059148208,38.34,77854.7,63.3,0.44177,0.00041,9.79442]
[1779059148279,38.34,77859.07,63.3,0.44359,0.00042,9.80146]
[1779059148424,38.34,77859.07,63.3,0.44359,0.00042,9.80146]
[1779059148441,38.34,77859.07,63.3,0.44359,0.00042,9.80146]
[1779059149286,38.34,77869.2,63.3,0.4478,0.00042,9.81701]
[1779059149597,38.34,77869.2,63.3,0.4478,0.00042,9.81701]
[1779059149706,38.34,77869.2,63.3,0.4478,0.00042,9.81701]
[1779059149826,38.34,77869.2,63.3,0.4478,0.00042,9.81701]
[1779059150126,38.34,77869.2,63.3,0.4478,0.00042,9.81701]
[1779059150272,38.34,77869.2,63.3,0.4478,0.00042,9.81701]
[1779059150349,38.34,77863.72,63.3,0.44552,0.00042,9.80874]
[1779059150401,38.34,77863.72,63.3,0.44552,0.00042,9.80874]
[1779059151110,38.34,77858.72,63.3,0.44344,0.00042,9.80091]
[1779059151733,38.34,77858.72,63.3,0.44344,0.00042,9.80091]
[1779059151796,38.34,77858.72,63.3,0.44344,0.00042,9.80091]
[1779059151817,38.34,77858.72,63.3,0.44344,0.00042,9.80091]
[1779059151923,38.34,77858.72,63.3,0.44344,0.00042,9.80091]
[1779059152336,38.34,77862.14,63.3,0.44486,0.00042,9.80629]
[1779059153353,38.34,77871.51,63.3,0.44876,0.00042,9.8204]
[1779059154293,38.34,77871.51,63.3,0.44876,0.00042,9.8204]
[1779059154383,38.34,77871.51,63.3,0.44876,0.00042,9.8204]
[1779059160985,38.34,77869.72,63.3,0.44801,0.00042,9.81776]
[1779059163107,38.34,77871.94,63.3,0.44893,0.00042,9.82101]
[1779059163202,38.34,77871.94,63.3,0.44893,0.00042,9.82101]
[1779059164086,38.33,77867.64,63.3,0.44714,0.00042,9.81467]
[1779059165316,38.33,77867.64,63.3,0.44714,0.00042,9.81467]
[1779059165838,38.33,77867.46,63.3,0.44707,0.00042,9.8144]
[1779059167107,38.33,77872.17,63.3,0.44903,0.00042,9.82134]
[1779059172016,38.33,77872.7,63.3,0.44924,0.00042,9.8221]
[1779059173149,38.33,77866.15,63.3,0.44652,0.00042,9.81241]
[1779059176965,38.33,77865.35,63.3,0.44619,0.00042,9.8112]
[1779059177177,38.33,77866.48,63.3,0.44666,0.00042,9.81291]
[1779059182212,38.33,77864.2,63.3,0.44571,0.00042,9.80944]
[1779059182473,38.33,77864.2,63.3,0.44571,0.00042,9.80944]
[1779059182509,38.33,77864.2,63.3,0.44571,0.00042,9.80944]
[1779059182694,38.33,77864.2,63.3,0.44571,0.00042,9.80944]
[1779059183410,38.33,77859.58,63.3,0.44379,0.00042,9.80224]
[1779059183725,38.33,77859.58,63.3,0.44379,0.00042,9.80224]
[1779059184226,38.33,77855.81,63.3,0.44222,0.00041,9.7962]
[1779059185413,38.33,77853.43,63.3,0.44124,0.00041,9.79231]
[1779059185667,38.33,77853.43,63.3,0.44124,0.00041,9.79231]
[1779059191275,38.33,77854.95,63.3,0.44181,0.00042,9.78542]
[1779059194327,38.33,77855.76,63.3,0.44215,0.00042,9.78674]
[1779059194352,38.33,77854.4,63.3,0.44158,0.00042,9.78452]
[1779059194778,38.33,77854.4,63.3,0.44158,0.00042,9.78452]
[1779059195303,38.33,77851.19,63.3,0.44025,0.00042,9.7792]
[1779059197413,38.33,77851.05,63.3,0.44019,0.00042,9.77897]
[1779059198326,38.33,77853.51,63.3,0.44121,0.00042,9.78306]
[1779059198553,38.33,77853.51,63.3,0.44121,0.00042,9.78306]
[1779059198705,38.33,77853.51,63.3,0.44121,0.00042,9.78306]
[1779059199644,38.33,77852.85,63.3,0.44094,0.00042,9.78197]
[1779059203908,38.33,77853.5,63.3,0.44121,0.00042,9.78305]
[1779059209050,38.34,77852.2,63.3,0.44068,0.00042,9.78091]
[1779059209526,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209654,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209739,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209749,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209794,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209799,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209853,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059209994,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059210412,38.34,77852.11,63.3,0.44064,0.00042,9.78076]
[1779059210444,38.34,77842.56,63.3,0.43668,0.00041,9.7644]
[1779059210494,38.34,77842.56,63.3,0.43668,0.00041,9.7644]
[1779059212266,38.34,77840.37,63.3,0.43577,0.00041,9.76051]
[1779059212422,38.34,77839.82,63.3,0.43554,0.00041,9.75953]
[1779059214041,38.34,77839.69,63.3,0.43548,0.00041,9.75929]
[1779059214436,38.33,77839.66,63.3,0.43547,0.00041,9.75923]
[1779059214852,38.33,77839.66,63.3,0.43547,0.00041,9.75923]
[1779059215211,38.33,77839.66,63.3,0.43547,0.00041,9.75923]
[1779059216276,38.33,77839.66,63.3,0.43547,0.00041,9.75923]
[1779059216450,38.33,77839.76,63.3,0.43551,0.00041,9.75941]
[1779059218465,38.33,77837.18,63.3,0.43444,0.00041,9.75473]
[1779059220812,38.33,77837.49,63.3,0.43457,0.00041,9.75529]
[1779059221117,38.33,77837.49,63.3,0.43457,0.00041,9.75529]
[1779059221197,38.33,77837.49,63.3,0.43457,0.00041,9.75529]
[1779059221219,38.33,77837.49,63.3,0.43457,0.00041,9.75529]
[1779059221306,38.33,77837.49,63.3,0.43457,0.00041,9.75529]
[1779059221485,38.33,77838.71,63.3,0.43507,0.00041,9.75749]
[1779059221591,38.33,77838.71,63.3,0.43507,0.00041,9.75749]
[1779059222492,38.33,77849.68,63.3,0.43962,0.00042,9.77666]
[1779059222615,38.33,77849.68,63.3,0.43962,0.00042,9.77666]
[1779059222691,38.33,77849.68,63.3,0.43962,0.00042,9.77666]
[1779059223499,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059223811,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059224704,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059224724,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059224849,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059224923,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059224930,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059224965,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059225103,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059225201,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059225343,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059225373,38.33,77853.27,63.3,0.44111,0.00042,9.78265]
[1779059225497,38.33,77855.81,63.3,0.44217,0.00042,9.78681]
[1779059225723,38.33,77855.81,63.3,0.44217,0.00042,9.78681]
[1779059225972,38.33,77855.81,63.3,0.44217,0.00042,9.78681]
[1779059226271,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059226579,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059226694,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059226861,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059227062,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059227349,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059227395,38.33,77827.0,63.3,0.43022,0.00041,9.73564]
[1779059227426,38.33,77814.13,63.3,0.4249,0.00041,9.70997]
[1779059227619,38.33,77814.13,63.3,0.4249,0.00041,9.70997]
[1779059228079,38.33,77814.13,63.3,0.4249,0.00041,9.70997]
[1779059228106,38.33,77814.13,63.3,0.4249,0.00041,9.70997]
[1779059228198,38.33,77814.13,63.3,0.4249,0.00041,9.70997]
[1779059228304,38.33,77818.43,63.3,0.42668,0.00041,9.71875]
[1779059228977,38.33,77818.43,63.3,0.42668,0.00041,9.71875]
[1779059229353,38.33,77815.14,63.3,0.42532,0.00041,9.71206]
[1779059229972,38.33,77815.14,63.3,0.42532,0.00041,9.71206]
[1779059230406,38.33,77818.83,63.3,0.42685,0.00041,9.71956]
[1779059231122,38.33,77818.83,63.3,0.42685,0.00041,9.71956]
[1779059231127,38.33,77818.83,63.3,0.42685,0.00041,9.71956]
[1779059231193,38.33,77818.83,63.3,0.42685,0.00041,9.71956]
[1779059231220,38.33,77818.83,63.3,0.42685,0.00041,9.71956]
[1779059231375,38.33,77815.88,63.3,0.42563,0.00041,9.71358]
[1779059231681,38.33,77815.88,63.3,0.42563,0.00041,9.71358]
[1779059232032,38.33,77815.88,63.3,0.42563,0.00041,9.71358]
[1779059232170,38.33,77815.88,63.3,0.42563,0.00041,9.71358]
[1779059232646,38.33,77818.01,63.3,0.42651,0.00041,9.71792]
[1779059232654,38.33,77818.01,63.3,0.42651,0.00041,9.71792]
[1779059232762,38.33,77818.01,63.3,0.42651,0.00041,9.71792]
[1779059232771,38.33,77818.01,63.3,0.42651,0.00041,9.71792]
[1779059232777,38.33,77818.01,63.3,0.42651,0.00041,9.71792]
[1779059233177,38.33,77818.95,63.3,0.4269,0.00041,9.71982]
[1779059234256,38.33,77826.11,63.3,0.42986,0.00041,9.73396]
[1779059234760,38.33,77826.11,63.3,0.42986,0.00041,9.73396]
[1779059235450,38.33,77826.11,63.3,0.42986,0.00041,9.73396]
[1779059235511,38.33,77828.36,63.3,0.43079,0.00041,9.73829]
[1779059236349,38.33,77828.36,63.3,0.43079,0.00041,9.73829]
[1779059236505,38.33,77828.36,63.3,0.43079,0.00041,9.73829]
[1779059236753,38.34,77827.35,63.3,0.43038,0.00041,9.73636]
[1779059236786,38.34,77827.35,63.3,0.43038,0.00041,9.73636]
[1779059237870,38.34,77826.12,63.3,0.42987,0.00041,9.73399]
[1779059238157,38.34,77829.23,63.3,0.43116,0.00041,9.73996]
[1779059238875,38.34,77829.23,63.3,0.43116,0.00041,9.73996]
[1779059239289,38.34,77829.23,63.3,0.43116,0.00041,9.73996]
[1779059240262,38.33,77833.46,63.3,0.4329,0.00041,9.74791]
[1779059240630,38.33,77827.87,63.3,0.43059,0.00041,9.73736]
[1779059241893,38.33,77827.87,63.3,0.43059,0.00041,9.73736]
[1779059241996,38.33,77827.87,63.3,0.43059,0.00041,9.73736]
[1779059242517,38.33,77827.87,63.3,0.43059,0.00041,9.73736]
[1779059242508,38.34,77825.95,63.3,0.4298,0.00041,9.73366]
[1779059242826,38.34,77825.95,63.3,0.4298,0.00041,9.73366]
[1779059243117,38.33,77818.74,63.3,0.42682,0.00041,9.71941]
[1779059244477,38.33,77821.34,63.3,0.42789,0.00041,9.7246]
[1779059245455,38.33,77823.69,63.3,0.42886,0.00041,9.72923]
[1779059245580,38.33,77823.69,63.3,0.42886,0.00041,9.72923]
[1779059246232,38.33,77827.6,63.3,0.43047,0.00041,9.73681]
[1779059247525,38.33,77830.62,63.3,0.43172,0.00041,9.74255]
[1779059247604,38.33,77830.62,63.3,0.43172,0.00041,9.74255]
[1779059248093,38.33,77834.5,63.3,0.43333,0.00041,9.74981]
[1779059248728,38.33,77834.5,63.3,0.43333,0.00041,9.74981]
[1779059249140,38.33,77834.5,63.3,0.43333,0.00041,9.74981]
[1779059249241,38.33,77829.45,63.3,0.43124,0.00041,9.74036]
[1779059250303,38.33,77829.45,63.3,0.43124,0.00041,9.74036]
[1779059250375,38.33,77829.45,63.3,0.43124,0.00041,9.74036]
[1779059250563,38.33,77828.63,63.3,0.4309,0.00041,9.7388]
[1779059250713,38.33,77828.63,63.3,0.4309,0.00041,9.7388]
[1779059250813,38.33,77828.63,63.3,0.4309,0.00041,9.7388]
[1779059250825,38.33,77828.63,63.3,0.4309,0.00041,9.7388]
[1779059250894,38.33,77828.63,63.3,0.4309,0.00041,9.7388]
[1779059251348,38.33,77828.63,63.3,0.4309,0.00041,9.7388]
[1779059251417,38.33,77807.77,63.3,0.42221,0.00041,9.68723]
[1779059251887,38.33,77807.77,63.3,0.42221,0.00041,9.68723]
[1779059252331,38.33,77807.77,63.3,0.42221,0.00041,9.68723]
[1779059252349,38.33,77799.09,63.3,0.41864,0.00041,9.66837]
[1779059254162,38.33,77798.49,63.3,0.41839,0.00041,9.66705]
[1779059254265,38.33,77798.49,63.3,0.41839,0.00041,9.66705]
[1779059254404,38.33,77798.49,63.3,0.41839,0.00041,9.66705]
[1779059254505,38.33,77794.24,63.3,0.41665,0.00041,9.65751]
[1779059254634,38.33,77794.24,63.3,0.41665,0.00041,9.65751]
[1779059254729,38.33,77794.24,63.3,0.41665,0.00041,9.65751]
[1779059254776,38.33,77794.24,63.3,0.41665,0.00041,9.65751]
[1779059255189,38.34,77788.73,63.3,0.41438,0.00041,9.64488]
[1779059256145,38.34,77788.73,63.3,0.41438,0.00041,9.64488]
[1779059256395,38.34,77799.41,63.3,0.41878,0.00041,9.66912]
[1779059257464,38.34,77807.9,63.3,0.42228,0.00041,9.68755]
[1779059259598,38.34,77807.14,63.3,0.42196,0.00041,9.68593]
[1779059259834,38.34,77807.14,63.3,0.42196,0.00041,9.68593]
[1779059260429,38.34,77804.69,63.3,0.42095,0.00041,9.68067]
[1779059261279,38.34,77794.6,63.3,0.4168,0.00041,9.65836]
[1779059262407,38.34,77794.6,63.3,0.4168,0.00041,9.65836]
[1779059262506,38.34,77798.11,63.3,0.41824,0.00041,9.66625]
[1779059263518,38.34,77801.15,63.3,0.4195,0.00041,9.67297]
[1779059263856,38.34,77801.15,63.3,0.4195,0.00041,9.67297]
[1779059264121,38.34,77803.33,63.3,0.4204,0.00041,9.67773]
[1779059265084,38.34,77807.2,63.3,0.42199,0.00041,9.68607]
[1779059269177,38.34,77810.44,63.3,0.42333,0.00041,9.69294]
[1779059269982,38.34,77814.33,63.3,0.42494,0.00041,9.70103]
[1779059270919,38.34,77814.33,63.3,0.42494,0.00041,9.70103]
[1779059271081,38.34,77820.76,63.3,0.42759,0.00041,9.71405]
[1779059271862,38.34,77820.76,63.3,0.42759,0.00041,9.71405]
[1779059272170,38.34,77814.45,63.3,0.42498,0.00041,9.70127]
[1779059277779,38.34,77815.54,63.3,0.42543,0.00041,9.70349]
[1779059282401,38.34,77809.7,63.3,0.42301,0.00041,9.69133]
[1779059284374,38.34,77811.9,63.3,0.42392,0.00041,9.69595]
[1779059284494,38.33,77814.4,63.3,0.42495,0.00041,9.70113]
[1779059285435,38.34,77820.98,63.3,0.42767,0.00041,9.71445]
[1779059286402,38.34,77828.48,63.3,0.43078,0.00041,9.72909]
[1779059287159,38.34,77828.48,63.3,0.43078,0.00041,9.72909]
[1779059287230,38.34,77828.48,63.3,0.43078,0.00041,9.72909]
[1779059287316,38.33,77829.79,63.3,0.43132,0.00041,9.73158]
[1779059288364,38.33,77829.79,63.3,0.43132,0.00041,9.73158]
[1779059288392,38.33,77825.4,63.3,0.4295,0.00041,9.72313]
[1779059289449,38.33,77818.24,63.3,0.42653,0.00041,9.70892]
[1779059290522,38.33,77814.72,63.3,0.42508,0.00041,9.70174]
[1779059290702,38.33,77814.72,63.3,0.42508,0.00041,9.70174]
[1779059290762,38.33,77814.72,63.3,0.42508,0.00041,9.70174]
[1779059290767,38.33,77814.72,63.3,0.42508,0.00041,9.70174]
[1779059291503,38.33,77814.72,63.3,0.42508,0.00041,9.70174]
[1779059291533,38.33,77809.39,63.3,0.42287,0.00041,9.69062]
[1779059292026,38.33,77809.39,63.3,0.42287,0.00041,9.69062]
[1779059292475,38.33,77809.39,63.3,0.42287,0.00041,9.69062]
[1779059293341,38.33,77815.7,63.3,0.42548,0.00041,9.70374]
[1779059295547,38.33,77817.73,63.3,0.42632,0.00041,9.70787]
[1779059295547,38.33,77826.0,63.3,0.42974,0.00041,9.72425]
[1779059296023,38.33,77821.11,63.3,0.42771,0.00041,9.71463]
[1779059298666,38.32,77820.55,63.3,0.42747,0.00041,9.7135]
[1779059300705,38.32,77820.42,63.3,0.42742,0.00041,9.71322]
[1779059300746,38.32,77820.42,63.3,0.42742,0.00041,9.71322]
[1779059300769,38.32,77820.42,63.3,0.42742,0.00041,9.71322]
[1779059300790,38.32,77820.42,63.3,0.42742,0.00041,9.71322]
[1779059301534,38.32,77807.54,63.3,0.42209,0.00041,9.68661]
[1779059301805,38.32,77807.54,63.3,0.42209,0.00041,9.68661]
[1779059302206,38.32,77807.54,63.3,0.42209,0.00041,9.68661]
[1779059302352,38.32,77794.66,63.3,0.41679,0.00041,9.6583]
[1779059302795,38.32,77794.66,63.3,0.41679,0.00041,9.6583]
[1779059303149,38.32,77794.66,63.3,0.41679,0.00041,9.6583]
[1779059303165,38.32,77793.31,63.3,0.41623,0.00041,9.65524]
[1779059304341,38.32,77793.31,63.3,0.41623,0.00041,9.65524]
[1779059304532,38.32,77787.51,63.3,0.41385,0.00041,9.64186]
[1779059304857,38.32,77787.51,63.3,0.41385,0.00041,9.64186]
[1779059306836,38.32,77784.63,63.3,0.41267,0.00041,9.6351]
[1779059306920,38.32,77784.63,63.3,0.41267,0.00041,9.6351]
[1779059306953,38.32,77784.63,63.3,0.41267,0.00041,9.6351]
[1779059311043,38.32,77786.76,63.3,0.41355,0.00041,9.64014]
[1779059311129,38.32,77790.89,63.3,0.41516,0.00041,9.64022]
[1779059312051,38.32,77790.89,63.3,0.41516,0.00041,9.64022]
[1779059313024,38.32,77791.35,63.3,0.41535,0.00041,9.64129]
[1779059313100,38.32,77791.35,63.3,0.41535,0.00041,9.64129]
[1779059313273,38.32,77791.35,63.3,0.41535,0.00041,9.64129]
[1779059313278,38.32,77791.35,63.3,0.41535,0.00041,9.64129]
[1779059316532,38.33,77791.13,63.3,0.41526,0.00041,9.64079]
[1779059317225,38.33,77791.8,63.3,0.41554,0.00041,9.64233]
[1779059317802,38.33,77791.65,63.3,0.41548,0.00041,9.642]
[1779059320391,38.33,77787.22,63.3,0.41366,0.00041,9.63175]
[1779059324458,38.33,77785.85,63.3,0.4131,0.00041,9.62856]
[1779059325028,38.33,77784.47,63.3,0.41254,0.00041,9.62532]
[1779059325476,38.33,77784.47,63.3,0.41254,0.00041,9.62532]
[1779059325523,38.33,77784.47,63.3,0.41254,0.00041,9.62532]
[1779059325520,38.33,77789.48,63.3,0.4146,0.00041,9.63707]
[1779059327242,38.33,77784.71,63.3,0.41265,0.00041,9.62593]
[1779059330270,38.34,77784.41,63.3,0.41253,0.00041,9.62526]
[1779059330274,38.34,77784.41,63.3,0.41253,0.00041,9.62526]
[1779059330343,38.34,77784.41,63.3,0.41253,0.00041,9.62526]
[1779059331363,38.34,77784.85,63.3,0.41271,0.00041,9.62632]
[1779059331392,38.34,77788.18,63.3,0.41409,0.00041,9.63415]
[1779059331665,38.34,77788.18,63.3,0.41409,0.00041,9.63415]
[1779059332863,38.34,77789.77,63.3,0.41474,0.00041,9.63786]
[1779059333397,38.34,77789.77,63.3,0.41474,0.00041,9.63786]
[1779059334448,38.34,77789.37,63.3,0.41458,0.00041,9.63695]
[1779059334549,38.34,77785.82,63.3,0.41312,0.00041,9.62866]
[1779059334937,38.34,77785.82,63.3,0.41312,0.00041,9.62866]
[1779059335074,38.34,77785.82,63.3,0.41312,0.00041,9.62866]
[1779059335084,38.34,77785.82,63.3,0.41312,0.00041,9.62866]
[1779059335294,38.34,77785.82,63.3,0.41312,0.00041,9.62866]
[1779059335611,38.34,77778.84,63.3,0.41026,0.00041,9.612]
[1779059335784,38.34,77778.84,63.3,0.41026,0.00041,9.612]
[1779059336886,38.35,77778.87,63.3,0.41027,0.00041,9.61208]
[1779059337047,38.35,77778.87,63.3,0.41027,0.00041,9.61208]
[1779059337347,38.35,77778.87,63.3,0.41027,0.00041,9.61208]
[1779059337369,38.35,77778.87,63.3,0.41027,0.00041,9.61208]
[1779059337494,38.35,77778.87,63.3,0.41027,0.00041,9.61208]
[1779059337576,38.35,77778.87,63.3,0.41027,0.00041,9.61208]
[1779059337605,38.35,77749.48,63.3,0.39826,0.00041,9.53652]
[1779059337840,38.35,77749.48,63.3,0.39826,0.00041,9.53652]
[1779059338517,38.34,77739.84,63.3,0.39433,0.00041,9.50981]
[1779059339464,38.34,77734.09,63.3,0.392,0.00041,9.4935]
[1779059340045,38.34,77734.09,63.3,0.392,0.00041,9.4935]
[1779059340096,38.34,77734.09,63.3,0.392,0.00041,9.4935]
[1779059340334,38.36,77734.61,63.3,0.39226,0.00041,9.49533]
[1779059341562,38.36,77734.61,63.3,0.39226,0.00041,9.49533]
[1779059341579,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059341791,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059341826,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059341840,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059341939,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059342073,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059342106,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059342121,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059342294,38.36,77731.82,63.3,0.39114,0.00041,9.48733]
[1779059342348,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059342928,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059342993,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059343053,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059343194,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059343600,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059343603,38.37,77735.47,63.3,0.39265,0.00041,9.49801]
[1779059343621,38.4,77742.58,63.3,0.3956,0.00041,9.51847]
[1779059343695,38.4,77742.58,63.3,0.3956,0.00041,9.51847]
[1779059343938,38.4,77742.58,63.3,0.3956,0.00041,9.51847]
[1779059344553,38.4,77742.58,63.3,0.3956,0.00041,9.51847]
[1779059344945,38.4,77742.93,63.3,0.39574,0.00041,9.51946]
[1779059344993,38.4,77742.93,63.3,0.39574,0.00041,9.51946]
[1779059345369,38.4,77740.27,63.3,0.39466,0.00041,9.51206]
[1779059345640,38.4,77740.27,63.3,0.39466,0.00041,9.51206]
[1779059345696,38.4,77740.27,63.3,0.39466,0.00041,9.51206]
[1779059346376,38.4,77741.99,63.3,0.39537,0.00041,9.51688]
[1779059346659,38.4,77741.99,63.3,0.39537,0.00041,9.51688]
[1779059346794,38.4,77741.99,63.3,0.39537,0.00041,9.51688]
[1779059347383,38.4,77744.7,63.3,0.39647,0.00041,9.52442]
[1779059347955,38.4,77744.7,63.3,0.39647,0.00041,9.52442]
[1779059347994,38.4,77744.7,63.3,0.39647,0.00041,9.52442]
[1779059348515,38.4,77745.3,63.3,0.39672,0.00041,9.5261]
[1779059350404,38.4,77748.95,63.3,0.39821,0.00041,9.5361]
[1779059353061,38.41,77748.91,63.3,0.39819,0.00041,9.536]
[1779059353702,38.41,77748.58,63.3,0.39806,0.00041,9.53511]
[1779059355908,38.41,77748.92,63.3,0.3982,0.00041,9.53605]
[1779059355933,38.41,77748.92,63.3,0.3982,0.00041,9.53605]
[1779059355938,38.41,77748.92,63.3,0.3982,0.00041,9.53605]
[1779059355994,38.41,77748.92,63.3,0.3982,0.00041,9.53605]
[1779059356000,38.41,77748.92,63.3,0.3982,0.00041,9.53605]
[1779059356143,38.41,77748.92,63.3,0.3982,0.00041,9.53605]
[1779059356446,38.41,77756.09,63.3,0.40112,0.00041,9.55527]
[1779059357453,38.41,77760.22,63.3,0.4028,0.00041,9.56612]
[1779059357760,38.41,77760.22,63.3,0.4028,0.00041,9.56612]
[1779059357891,38.41,77760.22,63.3,0.4028,0.00041,9.56612]
[1779059357998,38.41,77760.22,63.3,0.4028,0.00041,9.56612]
[1779059358390,38.41,77760.22,63.3,0.4028,0.00041,9.56612]
[1779059358483,38.41,77760.22,63.3,0.4028,0.00041,9.56612]
[1779059358566,38.41,77769.62,63.3,0.40664,0.00041,9.59017]
[1779059359467,38.41,77776.83,63.3,0.4096,0.00041,9.60802]
[1779059360457,38.41,77776.83,63.3,0.4096,0.00041,9.60802]
[1779059361365,38.41,77779.15,63.3,0.41055,0.00041,9.61366]
[1779059361424,38.41,77779.15,63.3,0.41055,0.00041,9.61366]
[1779059361477,38.41,77779.15,63.3,0.41055,0.00041,9.61366]
[1779059364275,38.42,77782.11,63.3,0.41177,0.00041,9.6208]
[1779059364282,38.42,77782.11,63.3,0.41177,0.00041,9.6208]
[1779059364398,38.42,77782.11,63.3,0.41177,0.00041,9.6208]
[1779059364507,38.42,77782.11,63.3,0.41177,0.00041,9.6208]
[1779059364554,38.42,77782.11,63.3,0.41177,0.00041,9.6208]
[1779059364572,38.42,77791.12,63.3,0.41547,0.00041,9.64187]
[1779059365118,38.42,77791.12,63.3,0.41547,0.00041,9.64187]
[1779059365518,38.42,77796.25,63.3,0.41757,0.00041,9.65349]
[1779059366580,38.42,77796.25,63.3,0.41757,0.00041,9.65349]
[1779059366525,38.42,77801.0,63.3,0.41953,0.00041,9.66401]
[1779059371560,38.42,77800.15,63.3,0.4191,0.00041,9.65264]
[1779059372229,38.42,77800.15,63.3,0.4191,0.00041,9.65264]
[1779059374582,38.42,77803.86,63.3,0.42063,0.00041,9.66073]
[1779059374681,38.42,77803.86,63.3,0.42063,0.00041,9.66073]
[1779059374779,38.42,77803.86,63.3,0.42063,0.00041,9.66073]
[1779059375589,38.42,77810.49,63.3,0.42336,0.00041,9.67484]
[1779059380256,38.41,77812.36,63.3,0.42412,0.00041,9.67871]
[1779059380305,38.41,77812.36,63.3,0.42412,0.00041,9.67871]
[1779059380624,38.41,77814.58,63.3,0.42504,0.00041,9.68328]
[1779059383272,38.41,77815.35,63.3,0.42535,0.00041,9.68485]
[1779059383645,38.41,77815.44,63.3,0.42539,0.00041,9.68503]
[1779059385499,38.41,77816.52,63.3,0.42583,0.00041,9.68723]
[1779059385974,38.41,77817.03,63.3,0.42604,0.00041,9.68825]
[1779059386666,38.41,77817.63,63.3,0.42629,0.00041,9.68945]
[1779059388849,38.41,77817.84,63.3,0.42637,0.00041,9.68987]
[1779059389662,38.4,77821.19,63.3,0.42775,0.00041,9.69656]
[1779059389778,38.4,77821.19,63.3,0.42775,0.00041,9.69656]
[1779059390779,38.4,77821.12,63.3,0.42772,0.00041,9.6964]
[1779059391661,38.4,77817.81,63.3,0.42635,0.00041,9.68976]
[1779059394254,38.4,77816.24,63.3,0.4257,0.00041,9.68655]
[1779059394283,38.4,77816.24,63.3,0.4257,0.00041,9.68655]
[1779059394287,38.4,77816.24,63.3,0.4257,0.00041,9.68655]
[1779059395323,38.4,77809.57,63.3,0.42294,0.00041,9.67272]
[1779059396058,38.4,77806.91,63.3,0.42184,0.00041,9.66708]
[1779059401734,38.39,77805.94,63.3,0.42144,0.00041,9.66498]
[1779059401836,38.39,77805.94,63.3,0.42144,0.00041,9.66498]
[1779059402673,38.39,77805.94,63.3,0.42144,0.00041,9.66498]
[1779059402740,38.39,77805.08,63.3,0.42108,0.00041,9.66313]
[1779059403431,38.39,77814.99,63.3,0.42517,0.00041,9.68395]
[1779059404660,38.39,77818.98,63.3,0.42682,0.00041,9.69204]
[1779059404857,38.39,77818.98,63.3,0.42682,0.00041,9.69204]
[1779059404945,38.39,77818.98,63.3,0.42682,0.00041,9.69204]
[1779059405546,38.39,77818.98,63.3,0.42682,0.00041,9.69204]
[1779059405648,38.39,77824.36,63.3,0.42904,0.00041,9.70269]
[1779059406159,38.39,77834.91,63.3,0.43341,0.00041,9.72271]
[1779059406793,38.39,77834.91,63.3,0.43341,0.00041,9.72271]
[1779059407689,38.39,77837.57,63.3,0.43451,0.00041,9.72758]
[1779059407778,38.39,77837.57,63.3,0.43451,0.00041,9.72758]
[1779059408324,38.39,77841.65,63.3,0.43621,0.00042,9.73491]
[1779059408956,38.39,77841.65,63.3,0.43621,0.00042,9.73491]
[1779059409655,38.39,77845.89,63.3,0.43797,0.00042,9.74233]
[1779059410022,38.39,77845.89,63.3,0.43797,0.00042,9.74233]
[1779059415227,38.39,77847.12,63.3,0.43848,0.00042,9.74445]
[1779059417884,38.39,77850.81,63.3,0.44001,0.00042,9.7507]
[1779059419154,38.39,77853.89,63.3,0.44129,0.00042,9.75581]
[1779059424933,38.39,77852.63,63.3,0.44076,0.00042,9.75371]
[1779059425940,38.39,77849.33,63.3,0.43939,0.00042,9.74818]
[1779059431235,38.39,77849.61,63.3,0.4395,0.00042,9.74865]
[1779059431693,38.39,77849.61,63.3,0.4395,0.00042,9.74865]
[1779059431707,38.39,77849.61,63.3,0.43944,0.00042,9.73921]
[1779059432710,38.38,77843.18,63.3,0.43676,0.00042,9.72812]
[1779059435111,38.38,77842.94,63.3,0.43666,0.00042,9.72769]
[1779059435191,38.38,77842.13,63.3,0.43633,0.00042,9.72626]
[1779059436625,38.38,77842.13,63.3,0.43633,0.00042,9.72626]
[1779059436661,38.38,77847.88,63.3,0.43872,0.00042,9.73626]
[1779059436869,38.38,77847.88,63.3,0.43872,0.00042,9.73626]
[1779059437664,38.38,77851.45,63.3,0.4402,0.00042,9.74229]
[1779059437791,38.38,77851.45,63.3,0.4402,0.00042,9.74229]
[1779059444526,38.38,77854.18,63.3,0.44133,0.00042,9.7468]
[1779059444562,38.38,77854.18,63.3,0.44133,0.00042,9.7468]
[1779059444641,38.38,77854.18,63.3,0.44133,0.00042,9.7468]
[1779059444745,38.38,77854.17,63.4,0.44133,0.00042,9.74677]
[1779059444809,38.38,77854.17,63.4,0.44133,0.00042,9.74677]
[1779059445448,38.38,77864.76,63.4,0.44574,0.00042,9.76358]
[1779059445897,38.38,77864.76,63.4,0.44574,0.00042,9.76358]
[1779059445914,38.38,77864.76,63.4,0.44574,0.00042,9.76358]
[1779059446731,38.38,77872.31,63.4,0.44889,0.00042,9.77483]
[1779059449109,38.38,77869.68,63.4,0.44779,0.00042,9.77097]
[1779059454695,38.37,77868.37,63.4,0.44723,0.00042,9.769]
[1779059454731,38.37,77868.37,63.4,0.44723,0.00042,9.769]
[1779059454755,38.37,77867.95,63.4,0.44706,0.00042,9.76837]
[1779059455151,38.37,77860.77,63.4,0.44406,0.00042,9.75734]
[1779059458172,38.37,77856.54,63.4,0.4423,0.00042,9.75058]
[1779059458998,38.37,77856.54,63.4,0.4423,0.00042,9.75058]
[1779059459706,38.37,77857.38,63.4,0.44265,0.00042,9.75193]
[1779059460996,38.37,77856.27,63.4,0.44218,0.00042,9.75014]
[1779059460998,38.37,77856.27,63.4,0.44218,0.00042,9.75014]
[1779059461096,38.37,77856.27,63.4,0.44218,0.00042,9.75014]
[1779059461144,38.37,77856.27,63.4,0.44218,0.00042,9.75014]
[1779059461695,38.37,77856.27,63.4,0.44218,0.00042,9.75014]
[1779059461350,38.37,77853.05,63.4,0.44084,0.00042,9.74485]
[1779059462258,38.37,77853.05,63.4,0.44084,0.00042,9.74485]
[1779059462283,38.37,77853.05,63.4,0.44084,0.00042,9.74485]
[1779059462394,38.37,77853.05,63.4,0.44084,0.00042,9.74485]
[1779059462727,38.37,77853.05,63.4,0.44084,0.00042,9.74485]
[1779059462459,38.37,77851.32,63.4,0.44012,0.00042,9.74197]
[1779059462778,38.37,77851.32,63.4,0.44012,0.00042,9.74197]
[1779059464183,38.37,77852.32,63.4,0.44053,0.00042,9.74363]
[1779059464295,38.37,77852.32,63.4,0.44053,0.00042,9.74363]
[1779059464391,38.37,77852.8,63.4,0.44073,0.00042,9.74443]
[1779059467235,38.36,77849.79,63.4,0.43948,0.00042,9.73937]
[1779059468097,38.36,77849.79,63.4,0.43948,0.00042,9.73937]
[1779059469220,38.36,77850.17,63.4,0.43963,0.00042,9.74001]
[1779059469294,38.36,77850.17,63.4,0.43963,0.00042,9.74001]
[1779059469329,38.36,77851.17,63.4,0.44005,0.00042,9.74169]
[1779059475337,38.36,77851.77,63.4,0.4403,0.00042,9.74269]
[1779059476218,38.36,77851.86,63.4,0.44033,0.00042,9.74284]
[1779059476405,38.36,77851.86,63.4,0.44033,0.00042,9.74284]
[1779059476438,38.36,77851.86,63.4,0.44033,0.00042,9.74284]
[1779059476473,38.36,77851.86,63.4,0.44033,0.00042,9.74284]
[1779059476630,38.36,77855.98,63.4,0.44205,0.00042,9.74962]
[1779059476966,38.36,77855.98,63.4,0.44205,0.00042,9.74962]
[1779059477369,38.36,77855.98,63.4,0.44205,0.00042,9.74962]
[1779059477392,38.36,77864.77,63.4,0.44571,0.00042,9.76349]
[1779059478429,38.36,77864.77,63.4,0.44571,0.00042,9.76349]
[1779059478530,38.36,77867.54,63.4,0.44687,0.00042,9.76769]
[1779059479092,38.36,77867.54,63.4,0.44687,0.00042,9.76769]
[1779059479456,38.36,77867.54,63.4,0.44687,0.00042,9.76769]
[1779059479779,38.36,77867.61,63.4,0.44689,0.00042,9.76779]
[1779059479852,38.36,77867.61,63.4,0.44689,0.00042,9.76779]
[1779059480326,38.36,77867.47,63.4,0.44683,0.00042,9.76757]
[1779059481237,38.36,77867.47,63.4,0.44683,0.00042,9.76757]
[1779059481577,38.36,77867.47,63.4,0.44683,0.00042,9.76757]
[1779059482541,38.36,77876.1,63.4,0.45043,0.00042,9.78014]
[1779059483861,38.35,77876.0,63.4,0.45039,0.00042,9.78]
[1779059484352,38.35,77876.0,63.4,0.45039,0.00042,9.78]
[1779059489774,38.35,77876.23,63.4,0.45048,0.00042,9.78029]
[1779059492497,38.34,77875.57,63.4,0.45014,0.00042,9.76993]
[1779059493385,38.34,77875.66,63.4,0.45018,0.00042,9.77005]
[1779059493388,38.34,77875.66,63.4,0.45018,0.00042,9.77005]
[1779059493493,38.34,77875.66,63.4,0.45018,0.00042,9.77005]
[1779059493778,38.34,77875.66,63.4,0.45018,0.00042,9.77005]
[1779059493595,38.34,77877.08,63.4,0.45077,0.00042,9.77205]
[1779059494320,38.34,77877.08,63.4,0.45077,0.00042,9.77205]
[1779059494408,38.34,77877.08,63.4,0.45077,0.00042,9.77205]
[1779059494416,38.34,77877.08,63.4,0.45077,0.00042,9.77205]
[1779059494422,38.34,77877.08,63.4,0.45077,0.00042,9.77205]
[1779059494707,38.34,77884.94,63.4,0.45406,0.00042,9.78274]
[1779059494971,38.34,77884.94,63.4,0.45406,0.00042,9.78274]
[1779059495307,38.34,77884.94,63.4,0.45406,0.00042,9.78274]
[1779059495432,38.34,77888.45,63.4,0.45553,0.00042,9.78731]
[1779059496476,38.34,77888.45,63.4,0.45553,0.00042,9.78731]
[1779059500308,38.34,77891.87,63.4,0.45696,0.00042,9.79162]
[1779059500880,38.34,77892.39,63.4,0.45718,0.00042,9.79226]
[1779059506149,38.34,77891.97,63.4,0.457,0.00042,9.79173]
[1779059506251,38.34,77891.97,63.4,0.457,0.00042,9.79173]
[1779059506298,38.34,77891.97,63.4,0.457,0.00042,9.79173]
[1779059506688,38.34,77891.97,63.4,0.457,0.00042,9.79173]
[1779059506760,38.33,77889.16,63.4,0.45582,0.00042,9.7882]
[1779059506904,38.33,77889.16,63.4,0.45582,0.00042,9.7882]
[1779059509113,38.33,77885.83,63.4,0.45443,0.00042,9.78389]
[1779059509174,38.33,77885.83,63.4,0.45443,0.00042,9.78389]
[1779059509316,38.33,77885.83,63.4,0.45442,0.00042,9.78389]
[1779059512179,38.33,77884.91,63.4,0.45403,0.00042,9.78266]
[1779059515059,38.32,77882.49,63.4,0.45302,0.00042,9.77942]
[1779059515063,38.32,77882.49,63.4,0.45302,0.00042,9.77942]
[1779059515089,38.32,77882.49,63.4,0.45302,0.00042,9.77942]
[1779059515128,38.32,77882.49,63.4,0.45302,0.00042,9.77942]
[1779059515194,38.32,77882.49,63.4,0.45302,0.00042,9.77942]
[1779059515576,38.32,77871.67,63.4,0.44848,0.00042,9.76422]
[1779059516583,38.32,77869.24,63.4,0.44747,0.00042,9.76063]
[1779059521618,38.32,77867.74,63.4,0.44683,0.00042,9.75837]
[1779059522309,38.32,77867.74,63.4,0.44683,0.00042,9.75837]
[1779059522625,38.32,77870.45,63.4,0.44797,0.00042,9.7624]
[1779059524065,38.32,77869.53,63.4,0.44758,0.00042,9.76103]
[1779059528087,38.31,77867.36,63.4,0.44666,0.00042,9.75775]
[1779059528111,38.31,77867.36,63.4,0.44666,0.00042,9.75775]
[1779059528359,38.31,77867.36,63.4,0.44666,0.00042,9.75775]
[1779059528394,38.31,77867.36,63.4,0.44666,0.00042,9.75775]
[1779059528667,38.31,77854.85,63.4,0.44143,0.00042,9.73803]
[1779059533702,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059533982,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534099,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534110,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534136,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534141,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534147,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534359,38.3,77854.9,63.4,0.44144,0.00042,9.73806]
[1779059534709,38.3,77858.21,63.4,0.44282,0.00042,9.74343]
[1779059535716,38.3,77860.84,63.4,0.44392,0.00042,9.74762]
[1779059540562,38.29,77859.8,63.4,0.44348,0.00042,9.74596]
[1779059540857,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059540918,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059540957,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059540996,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059541110,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059541195,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059541477,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059541595,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059541779,38.29,77861.8,63.4,0.44431,0.00042,9.74911]
[1779059541815,38.29,77854.65,63.4,0.44132,0.00042,9.73761]
[1779059542200,38.29,77854.65,63.4,0.44132,0.00042,9.73761]
[1779059542269,38.29,77854.65,63.4,0.44132,0.00042,9.73761]
[1779059542765,38.29,77842.32,63.4,0.43618,0.00042,9.71649]
[1779059544779,38.29,77839.28,63.4,0.43491,0.00042,9.71103]
[1779059546193,38.29,77839.89,63.4,0.43516,0.00042,9.71213]
[1779059547089,38.29,77840.39,63.4,0.43537,0.00042,9.71303]
[1779059550822,38.29,77838.1,63.4,0.43441,0.00042,9.70888]
[1779059551134,38.29,77838.1,63.4,0.43441,0.00042,9.70888]
[1779059556208,38.29,77838.49,63.4,0.43451,0.00042,9.70011]
[1779059558111,38.29,77838.15,63.4,0.43436,0.00042,9.69949]
[1779059558162,38.29,77838.21,63.4,0.43439,0.00042,9.69959]
[1779059561138,38.29,77837.81,63.4,0.43423,0.00042,9.69891]
[1779059561790,38.29,77837.81,63.4,0.43423,0.00042,9.69891]
[1779059561816,38.3,77837.37,63.4,0.43406,0.00042,9.69815]
[1779059563622,38.3,77837.54,63.4,0.43413,0.00042,9.69846]
[1779059563694,38.3,77837.54,63.4,0.43413,0.00042,9.69846]
[1779059563795,38.3,77837.73,63.4,0.43421,0.00042,9.6988]
[1779059564810,38.3,77832.55,63.4,0.43205,0.00042,9.68919]
[1779059565802,38.3,77828.33,63.4,0.43029,0.00042,9.68115]
[1779059571136,38.29,77827.39,63.4,0.4299,0.00042,9.67933]
[1779059571177,38.29,77827.39,63.4,0.4299,0.00042,9.67933]
[1779059571228,38.29,77827.39,63.4,0.4299,0.00042,9.67933]
[1779059573028,38.29,77827.02,63.4,0.42974,0.00042,9.67861]
[1779059573292,38.29,77827.02,63.4,0.42974,0.00042,9.67861]
[1779059573317,38.29,77827.02,63.4,0.42974,0.00042,9.67861]
[1779059573361,38.29,77827.02,63.4,0.42974,0.00042,9.67861]
[1779059573506,38.29,77827.02,63.4,0.42974,0.00042,9.67861]
[1779059573783,38.29,77827.02,63.4,0.42974,0.00042,9.67861]
[1779059573823,38.29,77826.3,63.4,0.42944,0.00042,9.6772]
[1779059574811,38.29,77816.65,63.4,0.42543,0.00042,9.65792]
[1779059575172,38.29,77816.65,63.4,0.42543,0.00042,9.65792]
[1779059575297,38.29,77816.65,63.4,0.42543,0.00042,9.65792]
[1779059575653,38.29,77814.13,63.4,0.42438,0.00042,9.65273]
[1779059576785,38.29,77810.45,63.4,0.42286,0.00041,9.64502]
[1779059577089,38.29,77810.45,63.4,0.42286,0.00041,9.64502]
[1779059579161,38.29,77807.67,63.4,0.4217,0.00041,9.6391]
[1779059579198,38.29,77807.67,63.4,0.4217,0.00041,9.6391]
[1779059579297,38.29,77807.67,63.4,0.4217,0.00041,9.6391]
[1779059579868,38.29,77807.67,63.4,0.4217,0.00041,9.6391]
[1779059579370,38.29,77807.46,63.4,0.42161,0.00041,9.63865]
[1779059580121,38.29,77807.46,63.4,0.42161,0.00041,9.63865]
[1779059580177,38.29,77807.46,63.4,0.42161,0.00041,9.63865]
[1779059580278,38.29,77811.36,63.4,0.42323,0.00041,9.64693]
[1779059582485,38.29,77810.23,63.4,0.42276,0.00041,9.64455]
[1779059582586,38.29,77810.23,63.4,0.42276,0.00041,9.64455]
[1779059582775,38.29,77810.23,63.4,0.42276,0.00041,9.64455]
[1779059583213,38.29,77816.85,63.4,0.42551,0.00042,9.65833]
[1779059584663,38.29,77822.08,63.4,0.42768,0.00042,9.66888]
[1779059586077,38.29,77824.54,63.4,0.42871,0.00042,9.67374]
[1779059587320,38.29,77824.54,63.4,0.42871,0.00042,9.67374]
[1779059587396,38.29,77824.54,63.4,0.42871,0.00042,9.67374]
[1779059587541,38.29,77824.56,63.4,0.42871,0.00042,9.67377]
[1779059589098,38.29,77826.87,63.4,0.42967,0.00042,9.67828]
[1779059591525,38.29,77827.93,63.4,0.43011,0.00042,9.68033]
[1779059591869,38.29,77829.27,63.4,0.43067,0.00042,9.68291]
[1779059597154,38.29,77830.53,63.4,0.4312,0.00042,9.68533]
[1779059599650,38.29,77830.55,63.4,0.43121,0.00042,9.68537]
[1779059600223,38.29,77830.62,63.4,0.43124,0.00042,9.68551]
[1779059600778,38.29,77830.62,63.4,0.43124,0.00042,9.68551]
[1779059601182,38.29,77833.99,63.4,0.43264,0.00042,9.69186]
[1779059606217,38.29,77834.67,63.4,0.43293,0.00042,9.69313]
[1779059610222,38.29,77834.76,63.4,0.43296,0.00042,9.6933]
[1779059612747,38.29,77835.4,63.4,0.43316,0.00042,9.685]
[1779059613153,38.29,77834.74,63.4,0.43289,0.00042,9.68378]
[1779059613164,38.29,77834.74,63.4,0.43289,0.00042,9.68378]
[1779059613575,38.29,77834.74,63.4,0.43289,0.00042,9.68378]
[1779059613599,38.29,77834.74,63.4,0.43289,0.00042,9.68378]
[1779059613600,38.29,77834.74,63.4,0.43289,0.00042,9.68378]
[1779059613694,38.29,77834.74,63.4,0.43289,0.00042,9.68378]
[1779059613794,38.29,77842.42,63.4,0.43609,0.00042,9.69775]
[1779059614754,38.29,77846.95,63.4,0.43799,0.00042,9.70571]
[1779059615061,38.29,77846.95,63.4,0.43799,0.00042,9.70571]
[1779059615093,38.29,77846.95,63.4,0.43799,0.00042,9.70571]
[1779059615841,38.29,77846.66,63.4,0.43787,0.00042,9.70521]
[1779059616249,38.29,77846.66,63.4,0.43787,0.00042,9.70521]
[1779059616779,38.29,77846.66,63.4,0.43787,0.00042,9.70521]
[1779059616867,38.29,77839.65,63.4,0.43494,0.00042,9.69279]
[1779059617507,38.29,77833.52,63.4,0.43238,0.00042,9.6815]
[1779059620779,38.29,77833.03,63.4,0.43218,0.00042,9.68058]
[1779059620860,38.29,77835.85,63.4,0.43335,0.00042,9.68584]
[1779059621530,38.29,77835.85,63.4,0.43335,0.00042,9.68584]
[1779059626172,38.29,77839.42,63.4,0.43484,0.00042,9.69237]
[1779059628411,38.29,77841.94,63.4,0.43589,0.00042,9.69689]
[1779059629530,38.29,77840.69,63.4,0.43537,0.00042,9.69465]
[1779059629594,38.29,77840.69,63.4,0.43537,0.00042,9.69465]
[1779059629781,38.29,77840.69,63.4,0.43537,0.00042,9.69465]
[1779059629924,38.29,77840.49,63.4,0.43528,0.00042,9.69428]
[1779059630385,38.29,77830.56,63.4,0.43114,0.00042,9.67589]
[1779059633406,38.29,77828.16,63.4,0.43014,0.00042,9.67128]
[1779059638504,38.29,77828.0,63.4,0.43007,0.00042,9.67097]
[1779059638840,38.29,77828.0,63.4,0.43007,0.00042,9.67097]
[1779059638894,38.29,77828.0,63.4,0.43007,0.00042,9.67097]
[1779059639448,38.29,77834.17,63.4,0.43264,0.00042,9.68269]
[1779059639978,38.29,77834.17,63.4,0.43264,0.00042,9.68269]
[1779059643302,38.29,77831.8,63.4,0.43166,0.00042,9.67824]
[1779059645072,38.29,77830.71,63.4,0.4312,0.00042,9.67617]
[1779059645194,38.29,77830.71,63.4,0.4312,0.00042,9.67617]
[1779059645663,38.29,77830.82,63.4,0.43125,0.00042,9.67638]
[1779059647924,38.29,77829.39,63.4,0.43065,0.00042,9.67364]
[1779059647994,38.29,77829.64,63.4,0.43075,0.00042,9.67412]
[1779059648884,38.29,77832.35,63.4,0.43188,0.00042,9.67927]
[1779059649253,38.29,77832.35,63.4,0.43188,0.00042,9.67927]
[1779059649518,38.29,77835.02,63.4,0.433,0.00042,9.68427]
[1779059650500,38.29,77835.02,63.4,0.433,0.00042,9.68427]
[1779059650610,38.29,77835.02,63.4,0.433,0.00042,9.68427]
[1779059650712,38.29,77833.11,63.4,0.4322,0.00042,9.6807]
[1779059656333,38.29,77830.91,63.4,0.43128,0.00042,9.67652]
[1779059661196,38.28,77832.48,63.4,0.43193,0.00042,9.67947]
[1779059661538,38.28,77832.48,63.4,0.43193,0.00042,9.67947]
[1779059661602,38.28,77832.41,63.4,0.43189,0.00042,9.67932]
[1779059664888,38.28,77831.79,63.4,0.43163,0.00042,9.67813]
[1779059668651,38.27,77827.73,63.4,0.42992,0.00042,9.6703]
[1779059670665,38.27,77823.65,63.4,0.42822,0.00042,9.6623]
[1779059671711,38.27,77823.65,63.4,0.42822,0.00042,9.6623]
[1779059671806,38.27,77821.08,63.4,0.42708,0.00042,9.64766]
[1779059677021,38.27,77820.03,63.4,0.42663,0.00042,9.64551]
[1779059678327,38.27,77820.3,63.4,0.42674,0.00042,9.64604]
[1779059679225,38.26,77820.13,63.4,0.42667,0.00042,9.64569]
[1779059685770,38.26,77818.34,63.4,0.42591,0.00042,9.64202]
[1779059688634,38.26,77818.47,63.4,0.42596,0.00042,9.64227]
[1779059689631,38.26,77817.7,63.4,0.42564,0.00042,9.64069]
[1779059689839,38.26,77814.62,63.4,0.42436,0.00042,9.63433]
[1779059691965,38.26,77814.3,63.4,0.42422,0.00042,9.63366]
[1779059692321,38.25,77814.27,63.4,0.42421,0.00042,9.63359]
[1779059692820,38.25,77819.33,63.4,0.42632,0.00042,9.64398]
[1779059693827,38.25,77816.06,63.4,0.42495,0.00042,9.63728]
[1779059699167,38.25,77814.68,63.4,0.42437,0.00042,9.6344]
[1779059699423,38.25,77814.68,63.4,0.42437,0.00042,9.6344]
[1779059699870,38.25,77819.59,63.4,0.42641,0.00042,9.64446]
[1779059700184,38.25,77819.59,63.4,0.42641,0.00042,9.64446]
[1779059700778,38.25,77819.59,63.4,0.42641,0.00042,9.64446]
[1779059700877,38.25,77814.69,63.4,0.42437,0.00042,9.63441]
[1779059705912,38.25,77812.97,63.4,0.42365,0.00042,9.6308]
[1779059706431,38.25,77812.97,63.4,0.42365,0.00042,9.6308]
[1779059706495,38.25,77812.97,63.4,0.42365,0.00042,9.6308]
[1779059706924,38.25,77812.47,63.4,0.42344,0.00042,9.62975]
[1779059707577,38.25,77812.47,63.4,0.42344,0.00042,9.62975]
[1779059707882,38.25,77812.47,63.4,0.42344,0.00042,9.62975]
[1779059707994,38.25,77812.47,63.4,0.42344,0.00042,9.62975]
[1779059707983,38.25,77810.59,63.4,0.42266,0.00042,9.62577]
[1779059708095,38.25,77810.59,63.4,0.42266,0.00042,9.62577]
[1779059708939,38.25,77817.23,63.4,0.42542,0.00042,9.63962]
[1779059710979,38.24,77816.89,63.4,0.42528,0.00042,9.63891]
[1779059711366,38.24,77815.8,63.4,0.42482,0.00042,9.63666]
[1779059711493,38.24,77815.8,63.4,0.42482,0.00042,9.63666]
[1779059711960,38.24,77813.61,63.4,0.42391,0.00042,9.63211]
[1779059712725,38.24,77813.61,63.4,0.42391,0.00042,9.63211]
[1779059712797,38.24,77813.61,63.4,0.42391,0.00042,9.63211]
[1779059712967,38.24,77814.32,63.4,0.4242,0.00042,9.63358]
[1779059713886,38.24,77814.32,63.4,0.4242,0.00042,9.63358]
[1779059717644,38.24,77811.88,63.4,0.42318,0.00042,9.62844]
[1779059717746,38.24,77811.88,63.4,0.42318,0.00042,9.62844]
[1779059717793,38.24,77811.88,63.4,0.42318,0.00042,9.62844]
[1779059718002,38.24,77809.76,63.4,0.4223,0.00042,9.62395]
[1779059718305,38.24,77809.76,63.4,0.4223,0.00042,9.62395]
[1779059718393,38.24,77809.76,63.4,0.4223,0.00042,9.62395]
[1779059719009,38.24,77809.78,63.4,0.42231,0.00042,9.62399]
[1779059721678,38.24,77809.13,63.4,0.42204,0.00042,9.62262]
[1779059721795,38.24,77809.13,63.4,0.42204,0.00042,9.62262]
[1779059721882,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722034,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722428,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722479,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722494,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722523,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722657,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722677,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722873,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722894,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722998,38.24,77809.13,63.4,0.42204,0.00042,9.62263]
[1779059722948,38.24,77807.14,63.4,0.42121,0.00042,9.61835]
[1779059723230,38.24,77807.14,63.4,0.42121,0.00042,9.61835]
[1779059723515,38.24,77807.14,63.4,0.42121,0.00042,9.61835]
[1779059724026,38.24,77807.14,63.4,0.42121,0.00042,9.61835]
[1779059723777,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059724106,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059724193,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059724370,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059724718,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059724906,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059724994,38.24,77794.17,63.4,0.41583,0.00041,9.5895]
[1779059726703,38.24,77792.93,63.4,0.41531,0.00041,9.58664]
[1779059726793,38.24,77792.93,63.4,0.41531,0.00041,9.58664]
[1779059726894,38.24,77790.65,63.4,0.41436,0.00041,9.58136]
[1779059727788,38.24,77790.65,63.4,0.41436,0.00041,9.58136]
[1779059727879,38.24,77790.65,63.4,0.41436,0.00041,9.58136]
[1779059727893,38.24,77790.65,63.4,0.41436,0.00041,9.58136]
[1779059727903,38.24,77790.65,63.4,0.41436,0.00041,9.58136]
[1779059728191,38.24,77790.06,63.4,0.41412,0.00041,9.57997]
[1779059728835,38.24,77790.06,63.4,0.41412,0.00041,9.57997]
[1779059728957,38.24,77774.19,63.4,0.40755,0.00041,9.54164]
[1779059729234,38.24,77771.47,63.4,0.40643,0.00041,9.53481]
[1779059730614,38.24,77771.47,63.4,0.40643,0.00041,9.53481]
[1779059730696,38.24,77771.47,63.4,0.40643,0.00041,9.53481]
[1779059730965,38.24,77771.47,63.4,0.40643,0.00041,9.53481]
[1779059731025,38.24,77770.93,63.4,0.40611,0.00041,9.52382]
[1779059731096,38.24,77770.93,63.4,0.40611,0.00041,9.52382]
[1779059731457,38.24,77772.61,63.4,0.40681,0.00041,9.52806]
[1779059732394,38.24,77772.61,63.4,0.40681,0.00041,9.52806]
[1779059732406,38.24,77772.61,63.4,0.40681,0.00041,9.52806]
[1779059732414,38.24,77772.61,63.4,0.40681,0.00041,9.52806]
[1779059732459,38.24,77772.04,63.4,0.40658,0.00041,9.52668]
[1779059733060,38.24,77772.04,63.4,0.40658,0.00041,9.52668]
[1779059733358,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059734316,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059734951,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059735026,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059735041,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059735060,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059735093,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059735096,38.24,77777.64,63.4,0.4089,0.00041,9.54064]
[1779059735042,38.24,77771.32,63.4,0.40629,0.00041,9.52488]
[1779059735197,38.24,77771.32,63.4,0.40629,0.00041,9.52488]
[1779059735205,38.24,77771.32,63.4,0.40629,0.00041,9.52488]
[1779059735294,38.24,77771.32,63.4,0.40629,0.00041,9.52488]
[1779059735579,38.24,77771.32,63.4,0.40629,0.00041,9.52488]
[1779059735735,38.24,77771.32,63.4,0.40629,0.00041,9.52488]
[1779059735969,38.24,77756.95,63.4,0.40036,0.00041,9.48752]
[1779059736823,38.24,77756.95,63.4,0.40036,0.00041,9.48752]
[1779059736976,38.24,77756.95,63.4,0.40036,0.00041,9.48752]
[1779059736989,38.24,77756.95,63.4,0.40036,0.00041,9.48752]
[1779059736995,38.24,77756.95,63.4,0.40036,0.00041,9.48752]
[1779059737000,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737264,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737459,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737779,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737865,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737865,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737912,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737933,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737974,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737991,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737991,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059738012,38.24,77748.33,63.4,0.39682,0.00041,9.4641]
[1779059737955,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059738241,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059738258,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059738272,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059738778,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059738882,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059739029,38.24,77736.28,63.4,0.39188,0.00041,9.43014]
[1779059739090,38.24,77718.71,63.4,0.3847,0.00041,9.37806]
[1779059739229,38.24,77718.71,63.4,0.3847,0.00041,9.37806]
[1779059739781,38.24,77718.71,63.4,0.3847,0.00041,9.37806]
[1779059740094,38.24,77718.71,63.4,0.3847,0.00041,9.37806]
[1779059740065,38.24,77702.42,63.4,0.37809,0.00041,9.3271]
[1779059740203,38.24,77702.42,63.4,0.37809,0.00041,9.3271]
[1779059740349,38.24,77702.42,63.4,0.37809,0.00041,9.3271]
[1779059740805,38.24,77702.42,63.4,0.37809,0.00041,9.3271]
[1779059740830,38.24,77702.42,63.4,0.37809,0.00041,9.3271]
[1779059740984,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741216,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741304,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741437,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741478,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741615,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741644,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741659,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741705,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741765,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059741895,38.25,77685.97,63.4,0.37145,0.0004,9.27313]
[1779059742028,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059742449,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059742595,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059742649,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059742694,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059742924,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059742930,38.25,77687.68,63.4,0.37215,0.0004,9.27893]
[1779059743003,38.25,77699.12,63.4,0.37678,0.0004,9.31665]
[1779059743169,38.25,77699.12,63.4,0.37678,0.0004,9.31665]
[1779059743399,38.25,77699.12,63.4,0.37678,0.0004,9.31665]
[1779059743441,38.25,77699.12,63.4,0.37678,0.0004,9.31665]
[1779059743447,38.25,77699.12,63.4,0.37678,0.0004,9.31665]
[1779059743819,38.25,77699.12,63.4,0.37678,0.0004,9.31665]
[1779059743895,38.26,77703.24,63.4,0.37846,0.00041,9.32999]
[1779059745055,38.26,77703.24,63.4,0.37846,0.00041,9.32999]
[1779059745085,38.26,77703.24,63.4,0.37846,0.00041,9.32999]
[1779059745094,38.26,77703.24,63.4,0.37846,0.00041,9.32999]
[1779059745118,38.26,77701.46,63.4,0.37774,0.0004,9.32432]
[1779059745234,38.26,77701.02,63.4,0.37757,0.0004,9.32294]
[1779059746550,38.26,77701.02,63.4,0.37757,0.0004,9.32294]
[1779059746584,38.26,77701.02,63.4,0.37757,0.0004,9.32294]
[1779059746733,38.26,77701.02,63.4,0.37757,0.0004,9.32294]
[1779059746794,38.26,77701.02,63.4,0.37757,0.0004,9.32294]
[1779059747093,38.26,77700.43,63.4,0.37733,0.0004,9.32106]
[1779059747164,38.26,77700.43,63.4,0.37733,0.0004,9.32106]
[1779059747774,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059748310,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059748565,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059748585,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059748585,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059748608,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059748873,38.26,77693.37,63.4,0.37448,0.0004,9.29807]
[1779059749065,38.26,77687.18,63.4,0.37198,0.0004,9.27752]
[1779059749159,38.26,77687.18,63.4,0.37198,0.0004,9.27752]
[1779059749194,38.26,77687.18,63.4,0.37198,0.0004,9.27752]
[1779059749584,38.26,77687.18,63.4,0.37198,0.0004,9.27752]
[1779059749956,38.26,77689.43,63.4,0.37289,0.0004,9.28506]
[1779059751104,38.26,77697.28,63.4,0.37607,0.0004,9.31096]
[1779059752140,38.26,77698.95,63.4,0.37675,0.0004,9.31643]
[1779059753612,38.27,77701.14,63.4,0.37764,0.0004,9.32354]
[1779059753733,38.27,77704.73,63.4,0.3791,0.00041,9.33506]
[1779059754204,38.27,77704.73,63.4,0.3791,0.00041,9.33506]
[1779059755775,38.27,77706.99,63.4,0.38002,0.00041,9.34224]
[1779059755788,38.27,77706.99,63.4,0.38002,0.00041,9.34224]
[1779059755881,38.27,77706.99,63.4,0.38002,0.00041,9.34224]
[1779059755898,38.27,77706.99,63.4,0.38002,0.00041,9.34224]
[1779059756096,38.27,77706.39,63.4,0.37978,0.00041,9.34037]
[1779059756661,38.27,77706.39,63.4,0.37978,0.00041,9.34037]
[1779059756740,38.27,77712.18,63.4,0.38214,0.00041,9.3586]
[1779059757872,38.27,77712.18,63.4,0.38214,0.00041,9.3586]
[1779059757937,38.27,77712.18,63.4,0.38214,0.00041,9.3586]
[1779059757942,38.27,77712.18,63.4,0.38214,0.00041,9.3586]
[1779059758115,38.27,77717.06,63.4,0.38413,0.00041,9.37369]
[1779059758189,38.27,77717.06,63.4,0.38413,0.00041,9.37369]
[1779059758294,38.27,77717.06,63.4,0.38413,0.00041,9.37369]
[1779059758809,38.28,77713.85,63.4,0.38282,0.00041,9.36384]
[1779059759515,38.28,77713.85,63.4,0.38282,0.00041,9.36384]
[1779059760090,38.28,77713.85,63.4,0.38282,0.00041,9.36384]
[1779059760010,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760210,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760280,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760432,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760438,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760782,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760787,38.28,77703.41,63.4,0.37859,0.0004,9.33105]
[1779059760997,38.28,77703.41,64.2,0.37859,0.0004,9.33105]
[1779059760997,38.28,77703.41,65.4,0.37859,0.0004,9.33105]
[1779059761002,38.28,77703.41,65.4,0.37859,0.0004,9.33105]
[1779059761006,38.28,77703.41,65.4,0.37859,0.0004,9.33105]
[1779059761008,38.28,77703.41,65.4,0.37859,0.0004,9.33105]
[1779059761053,38.28,77708.12,65.4,0.38051,0.00041,9.34601]
[1779059761949,38.28,77708.12,67.2,0.38051,0.00041,9.34601]
[1779059761951,38.28,77708.12,67.2,0.38051,0.00041,9.34601]
[1779059761959,38.28,77708.12,67.2,0.38051,0.00041,9.34601]
[1779059762097,38.28,77708.12,67.2,0.38051,0.00041,9.34601]
[1779059762042,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762138,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762332,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762410,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762488,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762596,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762734,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762735,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762778,38.28,77703.58,67.2,0.37867,0.0004,9.33163]
[1779059762819,38.28,77690.13,67.2,0.37323,0.0004,9.28786]
[1779059763157,38.28,77690.13,67.2,0.37323,0.0004,9.28786]
[1779059763712,38.28,77690.13,67.2,0.37323,0.0004,9.28786]
[1779059763746,38.28,77690.13,67.2,0.37323,0.0004,9.28786]
[1779059763999,38.28,77694.52,67.2,0.37501,0.0004,9.30238]
[1779059764451,38.28,77694.52,67.2,0.37501,0.0004,9.30238]
[1779059764833,38.28,77700.0,67.2,0.37723,0.0004,9.32026]
[1779059765407,38.28,77700.0,67.2,0.37723,0.0004,9.32026]
[1779059766578,38.29,77701.15,67.2,0.37771,0.0004,9.32403]
[1779059766700,38.29,77701.15,67.2,0.37771,0.0004,9.32403]
[1779059766865,38.29,77701.15,67.2,0.37771,0.0004,9.32403]
[1779059767017,38.29,77706.97,67.2,0.38007,0.00041,9.34262]
[1779059768014,38.29,77706.97,67.2,0.38007,0.00041,9.34262]
[1779059768111,38.29,77714.56,67.2,0.38316,0.00041,9.36637]
[1779059768676,38.29,77714.56,67.2,0.38316,0.00041,9.36637]
[1779059768886,38.29,77714.56,67.2,0.38316,0.00041,9.36637]
[1779059768993,38.29,77714.56,67.2,0.38316,0.00041,9.36637]
[1779059769090,38.29,77718.96,67.2,0.38496,0.00041,9.37989]
[1779059769772,38.29,77718.96,67.2,0.38496,0.00041,9.37989]
[1779059769956,38.29,77712.7,67.2,0.38241,0.00041,9.36069]
[1779059771082,38.31,77705.29,67.2,0.37946,0.0004,9.33783]
[1779059771424,38.31,77700.22,67.2,0.37741,0.0004,9.32169]
[1779059774117,38.34,77699.7,67.2,0.37729,0.0004,9.32064]
[1779059777168,38.37,77700.74,67.2,0.37781,0.0004,9.32476]
[1779059777288,38.37,77700.74,67.2,0.37781,0.0004,9.32476]
[1779059777362,38.37,77700.74,67.2,0.37781,0.0004,9.32476]
[1779059777364,38.37,77700.74,67.2,0.37781,0.0004,9.32476]
[1779059778107,38.37,77695.15,67.2,0.37556,0.0004,9.30677]
[1779059778681,38.37,77695.15,67.2,0.37556,0.0004,9.30677]
[1779059778686,38.37,77695.15,67.2,0.37556,0.0004,9.30677]
[1779059778690,38.37,77695.15,67.2,0.37556,0.0004,9.30677]
[1779059778921,38.37,77695.15,67.2,0.37556,0.0004,9.30677]
[1779059779114,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779214,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779248,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779498,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779664,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779669,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779796,38.37,77690.66,67.2,0.37376,0.0004,9.29212]
[1779059779886,38.38,77676.79,67.2,0.3682,0.0004,9.24555]
[1779059780655,38.38,77676.79,67.2,0.3682,0.0004,9.24555]
[1779059780868,38.38,77676.79,67.2,0.3682,0.0004,9.24555]
[1779059780994,38.38,77676.79,67.2,0.3682,0.0004,9.24555]
[1779059781133,38.38,77676.79,67.2,0.3682,0.0004,9.24555]
[1779059781096,38.38,77672.05,67.2,0.36631,0.0004,9.22928]
[1779059781205,38.38,77672.05,67.2,0.36631,0.0004,9.22928]
[1779059781496,38.38,77669.64,67.2,0.36536,0.0004,9.221]
[1779059783853,38.38,77671.02,67.2,0.36592,0.0004,9.2259]
[1779059784638,38.39,77670.87,67.2,0.36587,0.0004,9.22546]
[1779059784795,38.39,77670.87,67.2,0.36587,0.0004,9.22546]
[1779059785006,38.39,77670.87,67.2,0.36587,0.0004,9.22546]
[1779059786094,38.39,77676.47,67.2,0.36813,0.0004,9.24496]
[1779059786776,38.39,77676.47,67.2,0.36813,0.0004,9.24496]
[1779059786800,38.42,77683.65,67.2,0.3711,0.0004,9.27004]
[1779059788727,38.42,77684.18,67.2,0.37132,0.0004,9.27188]
[1779059788880,38.42,77680.44,67.2,0.36983,0.0004,9.25934]
[1779059789775,38.42,77680.44,67.2,0.36983,0.0004,9.25934]
[1779059790051,38.43,77675.93,67.2,0.36803,0.0004,9.24404]
[1779059790389,38.43,77675.93,67.2,0.36803,0.0004,9.24404]
[1779059791119,38.43,77672.51,67.2,0.36654,0.0004,9.22247]
[1779059793645,38.43,77670.05,67.2,0.36558,0.0004,9.21409]
[1779059793693,38.43,77670.05,67.2,0.36558,0.0004,9.21409]
[1779059793700,38.43,77670.05,67.2,0.36558,0.0004,9.21409]
[1779059793705,38.43,77670.05,67.2,0.36558,0.0004,9.21409]
[1779059793719,38.43,77670.05,67.2,0.36558,0.0004,9.21409]
[1779059793730,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793744,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793756,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793761,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793762,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793770,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793779,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793787,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793813,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059793911,38.43,77670.05,68.1,0.36558,0.0004,9.21409]
[1779059794114,38.44,77669.45,68.1,0.36535,0.0004,9.21209]
[1779059794194,38.44,77669.45,68.1,0.36535,0.0004,9.21209]
[1779059794836,38.44,77669.45,68.1,0.36535,0.0004,9.21209]
[1779059794889,38.44,77659.4,68.1,0.36135,0.0004,9.17667]
[1779059795848,38.44,77659.4,68.1,0.36135,0.0004,9.17667]
[1779059796055,38.45,77656.47,68.1,0.36022,0.0004,9.16647]
[1779059797424,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797669,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797745,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797766,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797772,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797794,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797945,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059797994,38.46,77655.87,68.1,0.36003,0.0004,9.16468]
[1779059798079,38.47,77657.86,68.1,0.36086,0.0004,9.17222]
[1779059798771,38.47,77657.86,68.1,0.36086,0.0004,9.17222]
[1779059798894,38.47,77657.86,68.1,0.36086,0.0004,9.17222]
[1779059798933,38.47,77657.86,68.1,0.36086,0.0004,9.17222]
[1779059799008,38.48,77667.02,68.1,0.36452,0.0004,9.20477]
[1779059800162,38.48,77675.89,68.1,0.36807,0.0004,9.23553]
[1779059800291,38.48,77675.89,68.1,0.36807,0.0004,9.23553]
[1779059800393,38.48,77675.89,68.1,0.36807,0.0004,9.23553]
[1779059801160,38.48,77683.93,68.1,0.37129,0.0004,9.26278]
[1779059801352,38.48,77683.93,68.1,0.37129,0.0004,9.26278]
[1779059801642,38.48,77686.69,68.1,0.37241,0.0004,9.27203]
[1779059803037,38.48,77690.31,68.1,0.37386,0.0004,9.28403]
[1779059803683,38.48,77690.31,68.1,0.37386,0.0004,9.28403]
[1779059804379,38.49,77691.2,68.1,0.37423,0.0004,9.28699]
[1779059804382,38.49,77691.2,68.1,0.37423,0.0004,9.28699]
[1779059804879,38.49,77698.7,68.1,0.37725,0.0004,9.31134]
[1779059805460,38.49,77698.7,68.1,0.37725,0.0004,9.31134]
[1779059805482,38.49,77698.7,68.1,0.37725,0.0004,9.31134]
[1779059805518,38.49,77698.7,68.1,0.37725,0.0004,9.31134]
[1779059805671,38.49,77702.86,68.1,0.37893,0.0004,9.32463]
[1779059806678,38.49,77705.71,68.1,0.38009,0.0004,9.33367]
[1779059807305,38.49,77705.71,68.1,0.38009,0.0004,9.33367]
[1779059808123,38.49,77706.07,68.1,0.38024,0.0004,9.33485]
[1779059809100,38.49,77706.07,68.1,0.38024,0.0004,9.33485]
[1779059809123,38.49,77706.07,68.1,0.38024,0.0004,9.33485]
[1779059809197,38.5,77707.03,68.1,0.38063,0.0004,9.33789]
[1779059809275,38.5,77707.03,68.1,0.38063,0.0004,9.33789]
[1779059809877,38.5,77700.07,68.1,0.37783,0.0004,9.31594]
[1779059811012,38.5,77700.07,68.1,0.37783,0.0004,9.31594]
[1779059811502,38.5,77699.36,68.1,0.37755,0.0004,9.31371]
[1779059811552,38.5,77699.36,68.1,0.37755,0.0004,9.31371]
[1779059811565,38.5,77699.36,68.1,0.37755,0.0004,9.31371]
[1779059812176,38.5,77694.64,68.1,0.37566,0.0004,9.29855]
[1779059812647,38.5,77694.64,68.1,0.37566,0.0004,9.29855]
[1779059813162,38.5,77694.64,68.1,0.37566,0.0004,9.29855]
[1779059812723,38.5,77688.98,68.1,0.37339,0.0004,9.28008]
[1779059815153,38.5,77694.89,68.1,0.37577,0.0004,9.29947]
[1779059815771,38.5,77694.89,68.1,0.37577,0.0004,9.29947]
[1779059818765,38.51,77691.71,68.1,0.37451,0.0004,9.28924]
[1779059820565,38.51,77692.65,68.1,0.37489,0.0004,9.29234]
[1779059820777,38.51,77692.65,68.1,0.37489,0.0004,9.29234]
[1779059820957,38.51,77692.65,68.1,0.37489,0.0004,9.29234]
[1779059821157,38.51,77695.37,68.1,0.37599,0.0004,9.3012]
[1779059821665,38.51,77695.37,68.1,0.37599,0.0004,9.3012]
[1779059821868,38.51,77695.37,68.1,0.37599,0.0004,9.3012]
[1779059821931,38.51,77695.37,68.1,0.37599,0.0004,9.3012]
[1779059822171,38.51,77705.07,68.1,0.3799,0.0004,9.33219]
[1779059822295,38.51,77705.07,68.1,0.3799,0.0004,9.33219]
[1779059822824,38.51,77705.07,68.1,0.3799,0.0004,9.33219]
[1779059822850,38.51,77705.07,68.1,0.3799,0.0004,9.33219]
[1779059823111,38.52,77718.58,68.1,0.38537,0.0004,9.37384]
[1779059823307,38.52,77718.58,68.1,0.38537,0.0004,9.37384]
[1779059823554,38.52,77718.58,68.1,0.38537,0.0004,9.37384]
[1779059824844,38.52,77718.3,68.1,0.38526,0.0004,9.37303]
[1779059826025,38.52,77716.6,68.1,0.38457,0.0004,9.3679]
[1779059826556,38.52,77718.46,68.1,0.38533,0.0004,9.37355]
[1779059827587,38.52,77718.1,68.1,0.38519,0.0004,9.37248]
[1779059827593,38.52,77718.1,68.1,0.38519,0.0004,9.37248]
[1779059828032,38.52,77716.57,68.1,0.38457,0.0004,9.36786]
[1779059830722,38.52,77717.68,68.1,0.38502,0.0004,9.37124]
[1779059831174,38.52,77714.84,68.1,0.38387,0.0004,9.36264]
[1779059831886,38.52,77714.84,68.1,0.38387,0.0004,9.36264]
[1779059832154,38.52,77712.91,68.1,0.38309,0.0004,9.35675]
[1779059837208,38.53,77711.53,68.1,0.38255,0.0004,9.35262]
[1779059840195,38.53,77712.43,68.1,0.38292,0.0004,9.35543]
[1779059840754,38.53,77713.81,68.1,0.38348,0.0004,9.35968]
[1779059841060,38.53,77713.81,68.1,0.38348,0.0004,9.35968]
[1779059841060,38.53,77713.81,68.1,0.38348,0.0004,9.35968]
[1779059841297,38.53,77715.03,68.1,0.38398,0.0004,9.36342]
[1779059843467,38.53,77714.76,68.1,0.38387,0.0004,9.36264]
[1779059845168,38.53,77716.29,68.1,0.38449,0.0004,9.36731]
[1779059845169,38.53,77716.29,68.1,0.38449,0.0004,9.36731]
[1779059845424,38.54,77716.15,68.1,0.38444,0.0004,9.3669]
[1779059845451,38.54,77716.15,68.1,0.38444,0.0004,9.3669]
[1779059846178,38.54,77716.15,68.1,0.38444,0.0004,9.3669]
[1779059845960,38.54,77719.83,68.1,0.38593,0.0004,9.37802]
[1779059847004,38.54,77723.28,68.1,0.38733,0.00041,9.38833]
[1779059848286,38.54,77725.67,68.1,0.3883,0.00041,9.3954]
[1779059849003,38.54,77725.67,68.1,0.3883,0.00041,9.3954]
[1779059849152,38.54,77728.11,68.1,0.3893,0.00041,9.40257]
[1779059850274,38.54,77728.3,68.1,0.38938,0.00041,9.40314]
[1779059850995,38.54,77729.65,68.1,0.38992,0.00041,9.40707]
[1779059853009,38.54,77727.64,68.1,0.389,0.00041,9.3915]
[1779059858046,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059858491,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059858504,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059858524,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059858576,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059858655,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059858972,38.54,77729.99,68.1,0.38997,0.00041,9.39842]
[1779059859053,38.55,77737.08,68.1,0.39285,0.00041,9.41876]
[1779059859321,38.55,77737.08,68.1,0.39285,0.00041,9.41876]
[1779059860060,38.55,77742.49,68.1,0.39506,0.00041,9.43397]
[1779059861295,38.55,77743.87,68.1,0.39563,0.00041,9.43781]
[1779059861344,38.55,77743.87,68.1,0.39563,0.00041,9.43781]
[1779059861378,38.55,77743.87,68.1,0.39563,0.00041,9.43781]
[1779059861866,38.55,77743.87,68.1,0.39563,0.00041,9.43781]
[1779059861894,38.55,77743.87,68.1,0.39563,0.00041,9.43781]
[1779059861955,38.55,77743.87,68.1,0.39563,0.00041,9.43781]
[1779059862075,38.55,77750.87,68.1,0.39849,0.00041,9.45695]
[1779059862380,38.55,77750.87,68.1,0.39849,0.00041,9.45695]
[1779059862969,38.55,77750.87,68.1,0.39849,0.00041,9.45695]
[1779059863082,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863769,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863782,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863799,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863841,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863843,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863884,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863915,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863949,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059863982,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059864053,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059864177,38.55,77754.23,68.1,0.39986,0.00041,9.46597]
[1779059864189,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059864540,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059864778,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059864791,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059864796,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059864862,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059865168,38.55,77763.27,68.1,0.40357,0.00041,9.48966]
[1779059865180,38.55,77775.5,68.1,0.40859,0.00041,9.52041]
[1779059866103,38.55,77785.07,68.1,0.41253,0.00041,9.54343]
[1779059866427,38.55,77785.07,68.1,0.41253,0.00041,9.54343]
[1779059866429,38.55,77785.07,68.1,0.41253,0.00041,9.54343]
[1779059866791,38.55,77785.07,68.1,0.41253,0.00041,9.54343]
[1779059867007,38.55,77785.07,68.1,0.41253,0.00041,9.54343]
[1779059867110,38.55,77785.54,68.1,0.41272,0.00041,9.54453]
[1779059867343,38.55,77785.54,68.1,0.41272,0.00041,9.54453]
[1779059867396,38.55,77785.54,68.1,0.41272,0.00041,9.54453]
[1779059868816,38.55,77787.27,68.1,0.41344,0.00041,9.54859]
[1779059874159,38.55,77785.81,68.1,0.41284,0.00041,9.54519]
[1779059879080,38.55,77785.78,68.1,0.41283,0.00041,9.54512]
[1779059879092,38.55,77785.78,68.1,0.41283,0.00041,9.54512]
[1779059879110,38.55,77785.78,68.1,0.41283,0.00041,9.54512]
[1779059879157,38.55,77785.78,68.1,0.41283,0.00041,9.54512]
[1779059879195,38.55,77781.61,68.1,0.41111,0.00041,9.53525]
[1779059879296,38.55,77781.61,68.1,0.41111,0.00041,9.53525]
[1779059880202,38.55,77782.38,68.1,0.41143,0.00041,9.53709]
[1779059884747,38.56,77783.97,68.1,0.41208,0.00041,9.54087]
[1779059884750,38.56,77783.97,68.1,0.41208,0.00041,9.54087]
[1779059884937,38.56,77783.97,68.1,0.41208,0.00041,9.54087]
[1779059885237,38.56,77787.69,68.1,0.41362,0.00041,9.5496]
[1779059886244,38.56,77792.1,68.1,0.41544,0.00041,9.55977]
[1779059887517,38.56,77792.27,68.1,0.41551,0.00041,9.56016]
[1779059887521,38.56,77792.27,68.1,0.41551,0.00041,9.56016]
[1779059887778,38.56,77792.27,68.1,0.41551,0.00041,9.56016]
[1779059889577,38.56,77794.31,68.1,0.41635,0.00041,9.56479]
[1779059889779,38.56,77794.31,68.1,0.41635,0.00041,9.56479]
[1779059890232,38.56,77794.31,68.1,0.41635,0.00041,9.56479]
[1779059890066,38.56,77797.04,68.1,0.41748,0.00041,9.57092]
[1779059890514,38.55,77794.04,68.1,0.41623,0.00041,9.56417]
[1779059892141,38.55,77790.5,68.1,0.41477,0.00041,9.55609]
[1779059892385,38.55,77790.5,68.1,0.41477,0.00041,9.55609]
[1779059892778,38.55,77790.5,68.1,0.41477,0.00041,9.55609]
[1779059893108,38.55,77787.69,68.1,0.41361,0.00041,9.54958]
[1779059893884,38.55,77787.69,68.1,0.41361,0.00041,9.54958]
[1779059893985,38.55,77792.53,68.1,0.41561,0.00041,9.56074]
[1779059894454,38.55,77792.53,68.1,0.41561,0.00041,9.56074]
[1779059894667,38.55,77797.55,68.1,0.41768,0.00041,9.57205]
[1779059895581,38.55,77797.55,68.1,0.41768,0.00041,9.57205]
[1779059895662,38.55,77797.55,68.1,0.41768,0.00041,9.57205]
[1779059895745,38.55,77797.55,68.1,0.41768,0.00041,9.57205]
[1779059896083,38.55,77797.55,68.1,0.41768,0.00041,9.57205]
[1779059896086,38.55,77800.32,68.1,0.41883,0.00041,9.57818]
[1779059896399,38.55,77800.32,68.1,0.41883,0.00041,9.57818]
[1779059896537,38.55,77800.32,68.1,0.41883,0.00041,9.57818]
[1779059897168,38.55,77803.82,68.1,0.42028,0.00041,9.58582]
[1779059899213,38.55,77804.39,68.1,0.42051,0.00041,9.58704]
[1779059899067,38.55,77801.42,68.1,0.41928,0.00041,9.58058]
[1779059899335,38.55,77803.2,68.1,0.42002,0.00041,9.58446]
[1779059900410,38.55,77805.69,68.1,0.42105,0.00041,9.58983]
[1779059901414,38.55,77805.69,68.1,0.42105,0.00041,9.58983]
[1779059901779,38.55,77805.69,68.1,0.42105,0.00041,9.58983]
[1779059901949,38.55,77805.69,68.1,0.42105,0.00041,9.58983]
[1779059901986,38.55,77805.69,68.1,0.42105,0.00041,9.58983]
[1779059902179,38.55,77808.78,68.1,0.42232,0.00041,9.5964]
[1779059902368,38.55,77808.78,68.1,0.42232,0.00041,9.5964]
[1779059902414,38.55,77808.78,68.1,0.42232,0.00041,9.5964]
[1779059903122,38.55,77808.78,68.1,0.42232,0.00041,9.5964]
[1779059903250,38.55,77817.44,68.1,0.42591,0.00041,9.61431]
[1779059903396,38.55,77817.44,68.1,0.42591,0.00041,9.61431]
[1779059903895,38.55,77817.44,68.1,0.42591,0.00041,9.61431]
[1779059903898,38.55,77817.44,68.1,0.42591,0.00041,9.61431]
[1779059903992,38.55,77822.96,68.1,0.4282,0.00042,9.62533]
[1779059904425,38.55,77822.96,68.1,0.4282,0.00042,9.62533]
[1779059906172,38.55,77823.76,68.1,0.42853,0.00042,9.62689]
[1779059906806,38.55,77823.56,68.1,0.42845,0.00042,9.62649]
[1779059908290,38.55,77823.29,68.1,0.42833,0.00042,9.62594]
[1779059908663,38.55,77823.29,68.1,0.42833,0.00042,9.62594]
[1779059912622,38.54,77821.52,68.1,0.42751,0.00042,9.61285]
[1779059913867,38.54,77821.52,68.1,0.42751,0.00042,9.61285]
[1779059913880,38.54,77821.52,68.1,0.42751,0.00042,9.61285]
[1779059913902,38.54,77821.52,68.1,0.42751,0.00042,9.61285]
[1779059913927,38.54,77821.52,68.1,0.42751,0.00042,9.61285]
[1779059914108,38.54,77822.05,68.1,0.42773,0.00042,9.6139]
[1779059914334,38.54,77822.05,68.1,0.42773,0.00042,9.6139]
[1779059914908,38.55,77824.39,68.1,0.42871,0.00042,9.61851]
[1779059918747,38.55,77824.38,68.1,0.42872,0.00042,9.61855]
[1779059918778,38.55,77824.38,68.1,0.42872,0.00042,9.61855]
[1779059918879,38.55,77824.87,68.1,0.42893,0.00042,9.61952]
[1779059919798,38.55,77824.87,68.1,0.42893,0.00042,9.61952]
[1779059920386,38.55,77825.0,68.1,0.42898,0.00042,9.61978]
[1779059920482,38.56,77828.5,68.1,0.43044,0.00042,9.62653]
[1779059922450,38.56,77827.27,68.1,0.42993,0.00042,9.62418]
[1779059922931,38.56,77827.27,68.1,0.42993,0.00042,9.62418]
[1779059923264,38.56,77827.42,68.1,0.42999,0.00042,9.62447]
[1779059924778,38.56,77828.45,68.1,0.43042,0.00042,9.62644]
[1779059924879,38.56,77828.54,68.1,0.43045,0.00042,9.62661]
[1779059930554,38.55,77828.1,68.1,0.43026,0.00042,9.62572]
[1779059934668,38.55,77828.51,68.1,0.43042,0.00042,9.62647]
[1779059934676,38.55,77828.51,68.1,0.43042,0.00042,9.62647]
[1779059934732,38.55,77828.51,68.1,0.43042,0.00042,9.62647]
[1779059934813,38.55,77828.51,68.1,0.43042,0.00042,9.62647]
[1779059934922,38.55,77828.51,68.1,0.43042,0.00042,9.62647]
[1779059935204,38.54,77828.28,68.1,0.43033,0.00042,9.62602]
[1779059936101,38.54,77819.1,68.1,0.42651,0.00042,9.60801]
[1779059937124,38.54,77811.58,68.1,0.42338,0.00041,9.59259]
[1779059940053,38.54,77811.33,68.1,0.42327,0.00041,9.59205]
[1779059941143,38.54,77810.61,68.1,0.42297,0.00041,9.59053]
[1779059941651,38.54,77808.77,68.1,0.42221,0.00041,9.58664]
[1779059942284,38.54,77803.53,68.1,0.42003,0.00041,9.5754]
[1779059942781,38.54,77803.53,68.1,0.42003,0.00041,9.5754]
[1779059943778,38.53,77802.38,68.1,0.41956,0.00041,9.57289]
[1779059944309,38.53,77802.38,68.1,0.41956,0.00041,9.57289]
[1779059944318,38.53,77803.05,68.1,0.41983,0.00041,9.57434]
[1779059944421,38.53,77803.05,68.1,0.41983,0.00041,9.57434]
[1779059944441,38.53,77803.05,68.1,0.41983,0.00041,9.57434]
[1779059944461,38.53,77803.05,68.1,0.41983,0.00041,9.57434]
[1779059944903,38.53,77798.4,68.1,0.4179,0.00041,9.5641]
[1779059946127,38.53,77795.03,68.1,0.41651,0.00041,9.55654]
[1779059946373,38.53,77795.03,68.1,0.41651,0.00041,9.55654]
[1779059946778,38.53,77795.03,68.1,0.41651,0.00041,9.55654]
[1779059947075,38.53,77794.09,68.1,0.41612,0.00041,9.55441]
[1779059948234,38.53,77794.09,68.1,0.41612,0.00041,9.55441]
[1779059948233,38.53,77790.38,68.1,0.41458,0.00041,9.54591]
[1779059948694,38.53,77790.38,68.1,0.41458,0.00041,9.54591]
[1779059949285,38.53,77779.47,68.1,0.41008,0.00041,9.52014]
[1779059949704,38.53,77779.47,68.1,0.41008,0.00041,9.52014]
[1779059951778,38.53,77778.14,68.1,0.40953,0.00041,9.5169]
[1779059951893,38.53,77778.14,68.1,0.40953,0.00041,9.5169]
[1779059951994,38.53,77783.16,68.1,0.4116,0.00041,9.52896]
[1779059952781,38.53,77783.16,68.1,0.4116,0.00041,9.52896]
[1779059953216,38.53,77783.16,68.1,0.4116,0.00041,9.52896]
[1779059953429,38.53,77783.67,68.1,0.41181,0.00041,9.53017]
[1779059953608,38.53,77783.67,68.1,0.41181,0.00041,9.53017]
[1779059954272,38.53,77788.2,68.1,0.41367,0.00041,9.54081]
[1779059954877,38.53,77788.2,68.1,0.41367,0.00041,9.54081]
[1779059954885,38.53,77788.2,68.1,0.41367,0.00041,9.54081]
[1779059954889,38.53,77788.2,68.1,0.41367,0.00041,9.54081]
[1779059956011,38.53,77787.33,68.1,0.41331,0.00041,9.53878]
[1779059956112,38.53,77793.62,68.1,0.41591,0.00041,9.55328]
[1779059958118,38.53,77795.21,68.1,0.41657,0.00041,9.55688]
[1779059958187,38.53,77795.21,68.1,0.41657,0.00041,9.55688]
[1779059958251,38.53,77795.21,68.1,0.41657,0.00041,9.55688]
[1779059958280,38.52,77796.7,68.1,0.41718,0.00041,9.56022]
[1779059958383,38.52,77796.7,68.1,0.41718,0.00041,9.56022]
[1779059958780,38.52,77796.7,68.1,0.41718,0.00041,9.56022]
[1779059959287,38.52,77799.12,68.1,0.41818,0.00041,9.56561]
[1779059960244,38.52,77799.12,68.1,0.41818,0.00041,9.56561]
[1779059960302,38.52,77801.74,68.1,0.41927,0.00041,9.57138]
[1779059962301,38.52,77803.17,68.1,0.41986,0.00041,9.57449]
[1779059963963,38.52,77803.36,68.1,0.41994,0.00041,9.57489]
[1779059964779,38.52,77803.53,68.1,0.42,0.00041,9.57526]
[1779059964792,38.52,77797.55,68.1,0.41753,0.00041,9.56208]
[1779059966474,38.52,77796.34,68.1,0.41703,0.00041,9.55936]
[1779059967435,38.52,77797.16,68.1,0.41736,0.00041,9.56119]
[1779059967440,38.52,77797.16,68.1,0.41736,0.00041,9.56119]
[1779059967476,38.52,77797.16,68.1,0.41736,0.00041,9.56119]
[1779059967779,38.52,77797.16,68.1,0.41736,0.00041,9.56119]
[1779059967812,38.52,77797.16,68.1,0.41736,0.00041,9.56119]
[1779059967813,38.52,77800.66,68.1,0.41881,0.00041,9.56895]
[1779059969563,38.52,77802.56,68.1,0.4196,0.00041,9.57311]
[1779059970146,38.52,77802.56,68.1,0.4196,0.00041,9.57311]
[1779059970158,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059970489,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059970683,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059970781,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059970793,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059970805,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059970877,38.52,77804.98,68.1,0.4206,0.00041,9.57836]
[1779059971205,38.52,77817.54,68.1,0.42573,0.00042,9.59506]
[1779059972226,38.52,77817.54,68.1,0.42573,0.00042,9.59506]
[1779059972326,38.52,77824.42,68.1,0.4286,0.00042,9.60878]
[1779059973173,38.52,77828.05,68.1,0.43011,0.00042,9.61582]
[1779059973896,38.52,77828.05,68.1,0.43011,0.00042,9.61582]
[1779059973909,38.52,77827.95,68.1,0.43007,0.00042,9.61564]
[1779059978471,38.53,77829.14,68.1,0.43058,0.00042,9.618]
[1779059978598,38.53,77829.14,68.1,0.43058,0.00042,9.618]
[1779059978778,38.53,77829.14,68.1,0.43058,0.00042,9.618]
[1779059978898,38.53,77826.39,68.1,0.42944,0.00042,9.61274]
[1779059979758,38.53,77826.39,68.1,0.42944,0.00042,9.61274]
[1779059979905,38.53,77822.49,68.1,0.42782,0.00042,9.60511]
[1779059981816,38.53,77821.16,68.1,0.42727,0.00042,9.60246]
[1779059982253,38.53,77821.16,68.1,0.42727,0.00042,9.60246]
[1779059982721,38.53,77821.71,68.1,0.42749,0.00042,9.60355]
[1779059982782,38.53,77821.71,68.1,0.42749,0.00042,9.60355]
[1779059986971,38.53,77823.77,68.1,0.42835,0.00042,9.6076]
[1779059988862,38.53,77826.07,68.1,0.4293,0.00042,9.61208]
[1779059988971,38.53,77828.71,68.1,0.4304,0.00042,9.61715]
[1779059990254,38.53,77831.48,68.1,0.43155,0.00042,9.6224]
[1779059990886,38.53,77831.48,68.1,0.43155,0.00042,9.6224]
[1779059990985,38.53,77831.34,68.1,0.43149,0.00042,9.62214]
[1779059996165,38.52,77833.36,68.1,0.43233,0.00042,9.62588]
[1779059999041,38.52,77829.63,68.1,0.43076,0.00042,9.61882]
[1779059999781,38.52,77829.63,68.1,0.43076,0.00042,9.61882]
[1779060000048,38.51,77824.49,68.1,0.42862,0.00042,9.60889]
[1779060001225,38.51,77824.49,68.1,0.42862,0.00042,9.60889]
[1779060002952,38.51,77821.84,68.1,0.42751,0.00042,9.60365]
[1779060003295,38.51,77821.84,68.1,0.42751,0.00042,9.60365]
[1779060004352,38.51,77820.27,68.1,0.42686,0.00042,9.60051]
[1779060005083,38.51,77819.66,68.1,0.4266,0.00042,9.59927]
[1779060010118,38.5,77819.55,68.1,0.42654,0.00042,9.59898]
[1779060014144,38.5,77819.78,68.1,0.42662,0.00042,9.59939]
[1779060014352,38.5,77820.06,68.1,0.42674,0.00042,9.59994]
[1779060015779,38.49,77819.06,68.1,0.42632,0.00042,9.59791]
[1779060016160,38.49,77808.14,68.1,0.42177,0.00042,9.57527]
[1779060017375,38.49,77805.53,68.1,0.42069,0.00042,9.56967]
[1779060018379,38.49,77805.53,68.1,0.42069,0.00042,9.56967]
[1779060018455,38.49,77805.02,68.1,0.42047,0.00042,9.56856]
[1779060018547,38.49,77805.02,68.1,0.42047,0.00042,9.56856]
[1779060018591,38.49,77805.02,68.1,0.42047,0.00042,9.56856]
[1779060018606,38.49,77805.02,68.1,0.42047,0.00042,9.56856]
[1779060019181,38.49,77799.41,68.1,0.41815,0.00041,9.55626]
[1779060020390,38.49,77799.41,68.1,0.41815,0.00041,9.55626]
[1779060020188,38.49,77791.87,68.1,0.41502,0.00041,9.53922]
[1779060020457,38.49,77791.87,68.1,0.41502,0.00041,9.53922]
[1779060020485,38.49,77791.87,68.1,0.41502,0.00041,9.53922]
[1779060020718,38.49,77791.87,68.1,0.41502,0.00041,9.53922]
[1779060020779,38.49,77791.87,68.1,0.41502,0.00041,9.53922]
[1779060021195,38.49,77797.91,68.1,0.41752,0.00041,9.55289]
[1779060022202,38.49,77802.24,68.1,0.41931,0.00041,9.56248]
[1779060025783,38.49,77803.25,68.1,0.41973,0.00041,9.56468]
[1779060027588,38.49,77802.48,68.1,0.41941,0.00041,9.56298]
[1779060028244,38.48,77800.11,68.1,0.41842,0.00041,9.55775]
[1779060029538,38.48,77799.32,68.1,0.41809,0.00041,9.55599]
[1779060029593,38.48,77799.32,68.1,0.41809,0.00041,9.55599]
[1779060029652,38.48,77799.32,68.1,0.41809,0.00041,9.55599]
[1779060029739,38.48,77799.32,68.1,0.41809,0.00041,9.55599]
[1779060029779,38.48,77799.32,68.1,0.41809,0.00041,9.55599]
[1779060029986,38.48,77799.32,68.1,0.41809,0.00041,9.55599]
[1779060030380,38.48,77805.21,68.1,0.42054,0.00042,9.56889]
[1779060031265,38.48,77813.86,68.1,0.42406,0.00042,9.57761]
[1779060031655,38.48,77813.86,68.1,0.42406,0.00042,9.57761]
[1779060032272,38.48,77813.49,68.1,0.4239,0.00042,9.57685]
[1779060032867,38.48,77813.49,68.1,0.4239,0.00042,9.57685]
[1779060032938,38.48,77813.49,68.1,0.4239,0.00042,9.57685]
[1779060033279,38.48,77812.29,68.1,0.4234,0.00042,9.57435]
[1779060034286,38.48,77809.96,68.1,0.42243,0.00042,9.56944]
[1779060036300,38.48,77806.93,68.1,0.42117,0.00042,9.56297]
[1779060042342,38.48,77806.5,68.1,0.42098,0.00042,9.56201]
[1779060045039,38.48,77806.84,68.1,0.42112,0.00042,9.56273]
[1779060046647,38.47,77810.02,68.1,0.42244,0.00042,9.56948]
[1779060046700,38.47,77810.02,68.1,0.42244,0.00042,9.56948]
[1779060047377,38.47,77812.89,68.1,0.42363,0.00042,9.5755]
[1779060052412,38.47,77814.8,68.1,0.42442,0.00042,9.57945]
[1779060057447,38.47,77813.26,68.1,0.42378,0.00042,9.57624]
[1779060058933,38.47,77813.26,68.1,0.42378,0.00042,9.57624]
[1779060062780,38.47,77813.22,68.1,0.42376,0.00042,9.57614]
[1779060062821,38.47,77813.22,68.1,0.42376,0.00042,9.57614]
[1779060063275,38.47,77813.22,68.1,0.42376,0.00042,9.57614]
[1779060063447,38.47,77814.2,68.1,0.42417,0.00042,9.57817]
[1779060063685,38.47,77814.2,68.1,0.42417,0.00042,9.57817]
[1779060063830,38.47,77814.2,68.1,0.42417,0.00042,9.57817]
[1779060064240,38.47,77814.2,68.1,0.42417,0.00042,9.57817]
[1779060065168,38.47,77821.73,68.1,0.4273,0.00042,9.59347]
[1779060065969,38.47,77821.73,68.1,0.4273,0.00042,9.59347]
[1779060067259,38.47,77821.99,68.1,0.42741,0.00042,9.59399]
[1779060068128,38.47,77823.89,68.1,0.4282,0.00042,9.59774]
[1779060068164,38.47,77823.89,68.1,0.4282,0.00042,9.59774]
[1779060068219,38.47,77826.47,68.1,0.42928,0.00042,9.60279]
[1779060068916,38.47,77826.47,68.1,0.42928,0.00042,9.60279]
[1779060068946,38.47,77826.47,68.1,0.42928,0.00042,9.60279]
[1779060068972,38.47,77826.47,68.1,0.42928,0.00042,9.60279]
[1779060068978,38.47,77826.47,68.1,0.42928,0.00042,9.60279]
[1779060069248,38.47,77830.09,68.1,0.43079,0.00042,9.60974]
[1779060069664,38.47,77830.09,68.1,0.43079,0.00042,9.60974]
[1779060069778,38.47,77830.09,68.1,0.43079,0.00042,9.60974]
[1779060070078,38.47,77830.09,68.1,0.43079,0.00042,9.60974]
[1779060070106,38.47,77830.09,68.1,0.43079,0.00042,9.60974]
[1779060070362,38.47,77834.5,68.1,0.43263,0.00042,9.61804]
[1779060071345,38.47,77839.13,68.1,0.43457,0.00042,9.62653]
[1779060071545,38.47,77843.01,68.1,0.43619,0.00042,9.63347]
[1779060076292,38.47,77843.3,68.1,0.43631,0.00042,9.63397]
[1779060076297,38.47,77843.3,68.1,0.43631,0.00042,9.63397]
[1779060076312,38.47,77843.3,68.1,0.43631,0.00042,9.63397]
[1779060076439,38.46,77844.99,68.1,0.43702,0.00042,9.63693]
[1779060076650,38.46,77844.99,68.1,0.43702,0.00042,9.63693]
[1779060076795,38.46,77844.99,68.1,0.43702,0.00042,9.63693]
[1779060077336,38.46,77844.99,68.1,0.43702,0.00042,9.63693]
[1779060077412,38.46,77844.99,68.1,0.43702,0.00042,9.63693]
[1779060077411,38.46,77851.48,68.1,0.43974,0.00042,9.64805]
[1779060077779,38.46,77851.48,68.1,0.43974,0.00042,9.64805]
[1779060077850,38.46,77851.48,68.1,0.43974,0.00042,9.64805]
[1779060078436,38.47,77861.33,68.1,0.44387,0.00042,9.66407]
[1779060079125,38.47,77861.33,68.1,0.44387,0.00042,9.66407]
[1779060079226,38.47,77869.94,68.1,0.44748,0.00042,9.67723]
[1779060079900,38.46,77877.38,68.1,0.45061,0.00042,9.68795]
[1779060083539,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060083816,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060083851,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084051,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084100,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084122,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084131,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084246,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084264,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084371,38.46,77878.56,68.1,0.4511,0.00042,9.68959]
[1779060084394,38.46,77879.0,68.1,0.45128,0.00042,9.69019]
[1779060084731,38.46,77879.0,68.1,0.45128,0.00042,9.69019]
[1779060084761,38.46,77879.0,68.1,0.45128,0.00042,9.69019]
[1779060084982,38.46,77879.0,68.1,0.45128,0.00042,9.69019]
[1779060085387,38.46,77879.0,68.1,0.45128,0.00042,9.69019]
[1779060085062,38.46,77888.78,68.1,0.4554,0.00042,9.70323]
[1779060086025,38.46,77888.78,68.1,0.4554,0.00042,9.70323]
[1779060086369,38.46,77888.78,68.1,0.4554,0.00042,9.70323]
[1779060086161,38.46,77899.74,68.1,0.46002,0.00042,9.71659]
[1779060086720,38.46,77899.74,68.1,0.46002,0.00042,9.71659]
[1779060086909,38.46,77896.89,68.1,0.45882,0.00042,9.71324]
[1779060089512,38.46,77896.52,68.1,0.45866,0.00042,9.71279]
[1779060092140,38.44,77894.55,68.1,0.45777,0.00042,9.70089]
[1779060093644,38.44,77895.9,68.1,0.45833,0.00042,9.70252]
[1779060095833,38.44,77895.02,68.1,0.45796,0.00042,9.70145]
[1779060096779,38.44,77895.33,68.1,0.45809,0.00042,9.70182]
[1779060097778,38.44,77893.64,68.1,0.45737,0.00042,9.69975]
[1779060098810,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060098842,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060098849,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060098875,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060098956,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060099000,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060099081,38.43,77893.6,68.1,0.45735,0.00042,9.6997]
[1779060104784,38.43,77893.23,68.1,0.45719,0.00042,9.69922]
[1779060107667,38.43,77893.27,68.1,0.45721,0.00042,9.69927]
[1779060109127,38.42,77897.3,68.1,0.45891,0.00042,9.70415]
[1779060110133,38.42,77897.3,68.1,0.45891,0.00042,9.70415]
[1779060112487,38.42,77896.62,68.1,0.45862,0.00042,9.70333]
[1779060112566,38.42,77897.03,68.1,0.45879,0.00042,9.70381]
[1779060112600,38.42,77897.03,68.1,0.45879,0.00042,9.70381]
[1779060112778,38.42,77897.03,68.1,0.45879,0.00042,9.70381]
[1779060113189,38.42,77897.03,68.1,0.45879,0.00042,9.70381]
[1779060113290,38.42,77898.06,68.1,0.45922,0.00042,9.70503]
[1779060113583,38.42,77898.06,68.1,0.45922,0.00042,9.70503]
[1779060113779,38.42,77898.06,68.1,0.45922,0.00042,9.70503]
[1779060114318,38.42,77901.62,68.1,0.46072,0.00042,9.70917]
[1779060116782,38.42,77902.77,68.1,0.46121,0.00042,9.71048]
[1779060117415,38.42,77904.04,68.1,0.46174,0.00042,9.7119]
[1779060122778,38.42,77904.91,68.1,0.46211,0.00042,9.71287]
[1779060122871,38.42,77904.91,68.1,0.46211,0.00042,9.71287]
[1779060122972,38.42,77903.01,68.1,0.46131,0.00042,9.71074]
[1779060123929,38.42,77903.01,68.1,0.46131,0.00042,9.71074]
[1779060124342,38.41,77898.05,68.1,0.45921,0.00042,9.705]
[1779060125476,38.41,77895.87,68.1,0.45829,0.00042,9.7024]
[1779060125778,38.41,77895.87,68.1,0.45829,0.00042,9.7024]
[1779060126464,38.41,77895.87,68.1,0.45829,0.00042,9.7024]
[1779060126531,38.41,77893.96,68.1,0.45748,0.00042,9.70007]
[1779060128450,38.41,77890.92,68.1,0.45619,0.00042,9.69628]
[1779060129900,38.41,77891.14,68.1,0.45628,0.00042,9.69655]
[1779060129959,38.41,77891.14,68.1,0.45628,0.00042,9.69655]
[1779060130004,38.41,77891.14,68.1,0.45628,0.00042,9.69655]
[1779060130149,38.41,77891.14,68.1,0.45628,0.00042,9.69655]
[1779060130250,38.41,77891.73,68.1,0.45653,0.00042,9.69728]
[1779060131077,38.4,77894.7,68.1,0.45778,0.00042,9.70095]
[1779060134290,38.4,77895.77,68.1,0.45823,0.00042,9.70224]
[1779060134397,38.4,77895.77,68.1,0.45823,0.00042,9.70224]
[1779060134523,38.4,77896.38,68.1,0.45849,0.00042,9.70298]
[1779060134778,38.4,77896.38,68.1,0.45849,0.00042,9.70298]
[1779060135091,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060135785,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060135794,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060135823,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060136017,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060136033,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060136039,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060136280,38.4,77902.66,68.1,0.46114,0.00042,9.71031]
[1779060136381,38.4,77913.25,68.1,0.46562,0.00042,9.7217]
[1779060136882,38.4,77913.25,68.1,0.46562,0.00042,9.7217]
[1779060137323,38.4,77913.25,68.1,0.46562,0.00042,9.7217]
[1779060137553,38.4,77916.17,68.1,0.46686,0.00042,9.72462]
[1779060138773,38.4,77916.54,68.1,0.46701,0.00042,9.72498]
[1779060138782,38.4,77916.54,68.1,0.46701,0.00042,9.72498]
[1779060139309,38.4,77916.54,68.1,0.46701,0.00042,9.72498]
[1779060144021,38.39,77914.63,68.1,0.4662,0.00042,9.72307]
[1779060145509,38.39,77914.63,68.1,0.4662,0.00042,9.72307]
[1779060148458,38.39,77917.45,68.1,0.46739,0.00042,9.72585]
[1779060149418,38.39,77917.45,68.1,0.46739,0.00042,9.72585]
[1779060149927,38.39,77917.26,68.1,0.4673,0.00042,9.72566]
[1779060153524,38.38,77916.72,68.1,0.46703,0.00042,9.71566]
[1779060153533,38.38,77916.72,68.1,0.46703,0.00042,9.71566]
[1779060153560,38.38,77916.72,68.1,0.46703,0.00042,9.71566]
[1779060153616,38.38,77918.32,68.1,0.46771,0.00042,9.71721]
[1779060153784,38.38,77918.32,68.1,0.46771,0.00042,9.71721]
[1779060154292,38.38,77923.85,68.1,0.47006,0.00042,9.72238]
[1779060155407,38.38,77926.64,68.1,0.47124,0.00042,9.72485]
[1779060157921,38.38,77927.55,68.1,0.47162,0.00042,9.72564]
[1779060162184,38.37,77931.62,68.1,0.47335,0.00042,9.72906]
[1779060165205,38.37,77934.61,68.1,0.47462,0.00042,9.73145]
[1779060166688,38.37,77935.02,68.1,0.47479,0.00042,9.73177]
[1779060166779,38.37,77935.02,68.1,0.47479,0.00042,9.73177]
[1779060171294,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171328,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171332,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171338,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171355,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171412,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171462,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171477,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171545,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171565,38.36,77935.57,68.1,0.47502,0.00042,9.73219]
[1779060171598,38.36,77934.27,68.1,0.47446,0.00042,9.73117]
[1779060171810,38.36,77934.27,68.1,0.47446,0.00042,9.73117]
[1779060172108,38.36,77934.27,68.1,0.47446,0.00042,9.73117]
[1779060172510,38.32,77915.45,68.1,0.46644,0.00042,9.71428]
[1779060172778,38.32,77915.45,68.1,0.46644,0.00042,9.71428]
[1779060173446,38.32,77898.53,68.1,0.45926,0.00042,9.69582]
[1779060173778,38.32,77898.53,68.1,0.45926,0.00042,9.69582]
[1779060174026,38.32,77898.53,68.1,0.45926,0.00042,9.69582]
[1779060174332,38.32,77898.53,68.1,0.45926,0.00042,9.69582]
[1779060174373,38.32,77895.18,68.1,0.45784,0.00042,9.69179]
[1779060174607,38.32,77895.18,68.1,0.45784,0.00042,9.69179]
[1779060175664,38.32,77895.66,68.1,0.45804,0.00042,9.69237]
[1779060175699,38.32,77895.66,68.1,0.45804,0.00042,9.69237]
[1779060175716,38.32,77895.66,68.1,0.45804,0.00042,9.69237]
[1779060175832,38.32,77895.66,68.1,0.45804,0.00042,9.69237]
[1779060176177,38.32,77895.66,68.1,0.45804,0.00042,9.69237]
[1779060176407,38.32,77892.48,68.1,0.45669,0.00042,9.68844]
[1779060176848,38.32,77892.48,68.1,0.45669,0.00042,9.68844]
[1779060177290,38.32,77886.96,68.1,0.45435,0.00042,9.68137]
[1779060178304,38.31,77882.18,68.1,0.45233,0.00042,9.67498]
[1779060178778,38.31,77882.18,68.1,0.45233,0.00042,9.67498]
[1779060179304,38.31,77879.61,68.1,0.45124,0.00042,9.67143]
[1779060180176,38.31,77879.61,68.1,0.45124,0.00042,9.67143]
[1779060180311,38.31,77875.29,68.1,0.44941,0.00042,9.66532]
[1779060182040,38.31,77873.3,68.1,0.44856,0.00042,9.66243]
[1779060182325,38.31,77874.56,68.1,0.4491,0.00042,9.66426]
[1779060183640,38.31,77874.53,68.1,0.44908,0.00042,9.66421]
[1779060183890,38.31,77874.53,68.1,0.44908,0.00042,9.66421]
[1779060184339,38.31,77872.03,68.1,0.44803,0.00042,9.66056]
[1779060184839,38.31,77872.03,68.1,0.44803,0.00042,9.66056]
[1779060188688,38.31,77870.84,68.1,0.44752,0.00042,9.65879]
[1779060195416,38.3,77870.87,68.1,0.44752,0.00042,9.65881]
[1779060199072,38.3,77871.11,68.1,0.44762,0.00042,9.65916]
[1779060199444,38.3,77874.53,68.1,0.44907,0.00042,9.66417]
[1779060204479,38.29,77876.94,68.1,0.45008,0.00042,9.6676]
[1779060206336,38.29,77876.57,68.1,0.44992,0.00042,9.66707]
[1779060209683,38.29,77878.46,68.1,0.45071,0.00042,9.66972]
[1779060211528,38.29,77875.27,68.1,0.44931,0.00042,9.65565]
[1779060216563,38.28,77873.82,68.1,0.44868,0.00042,9.65353]
[1779060218577,38.28,77871.49,68.1,0.44769,0.00042,9.65009]
[1779060219692,38.28,77870.78,68.1,0.44739,0.00042,9.64903]
[1779060221160,38.28,77871.76,68.1,0.44781,0.00042,9.65049]
[1779060221172,38.28,77871.76,68.1,0.44781,0.00042,9.65049]
[1779060223612,38.27,77869.36,68.1,0.44679,0.00042,9.64689]
[1779060224128,38.27,77869.36,68.1,0.44679,0.00042,9.64689]
[1779060224619,38.27,77869.23,68.1,0.44673,0.00042,9.64669]
[1779060225792,38.27,77869.09,68.1,0.44667,0.00042,9.64648]
[1779060226685,38.27,77867.75,68.1,0.4461,0.00042,9.64444]
[1779060226879,38.27,77867.75,68.1,0.4461,0.00042,9.64444]
[1779060227028,38.27,77867.75,68.1,0.4461,0.00042,9.64444]
[1779060228664,38.27,77865.37,68.1,0.44509,0.00042,9.64077]
[1779060236253,38.26,77864.33,68.1,0.44463,0.00042,9.6391]
[1779060241042,38.25,77864.15,68.1,0.44454,0.00042,9.63877]
[1779060241083,38.25,77864.15,68.1,0.44454,0.00042,9.63877]
[1779060241398,38.25,77864.15,68.1,0.44454,0.00042,9.63876]
[1779060242256,38.25,77864.15,68.1,0.44454,0.00042,9.63876]
[1779060242520,38.25,77859.86,68.1,0.44272,0.00042,9.63194]
[1779060243291,38.25,77859.86,68.1,0.44272,0.00042,9.63194]
[1779060243383,38.25,77859.86,68.1,0.44272,0.00042,9.63194]
[1779060243389,38.25,77859.86,68.1,0.44272,0.00042,9.63194]
[1779060243436,38.25,77859.86,68.1,0.44272,0.00042,9.63194]
[1779060243482,38.25,77859.04,68.1,0.44237,0.00042,9.63061]
[1779060243779,38.25,77859.04,68.1,0.44237,0.00042,9.63061]
[1779060244209,38.25,77859.04,68.1,0.44237,0.00042,9.63061]
[1779060244398,38.25,77865.34,68.1,0.44504,0.00042,9.6406]
[1779060245388,38.25,77870.53,68.1,0.44724,0.00042,9.64851]
[1779060246043,38.25,77870.53,68.1,0.44724,0.00042,9.64851]
[1779060246601,38.24,77875.46,68.1,0.44933,0.00042,9.65574]
[1779060248078,38.24,77876.59,68.1,0.44981,0.00042,9.65736]
[1779060248641,38.24,77876.66,68.1,0.44983,0.00042,9.65746]
[1779060249983,38.24,77876.76,68.1,0.44988,0.00042,9.6576]
[1779060251067,38.24,77880.82,68.1,0.4516,0.00042,9.6633]
[1779060252810,38.24,77881.78,68.1,0.452,0.00042,9.66462]
[1779060252818,38.24,77882.52,68.1,0.45232,0.00042,9.66563]
[1779060254141,38.24,77882.52,68.1,0.45232,0.00042,9.66563]
[1779060254187,38.24,77882.52,68.1,0.45232,0.00042,9.66563]
[1779060254369,38.24,77882.98,68.1,0.45251,0.00042,9.66626]
[1779060254778,38.24,77882.98,68.1,0.45251,0.00042,9.66626]
[1779060255677,38.24,77882.61,68.1,0.45235,0.00042,9.66575]
[1779060255839,38.24,77879.84,68.1,0.45118,0.00042,9.66192]
[1779060256717,38.24,77879.84,68.1,0.45118,0.00042,9.66192]
[1779060256983,38.24,77879.84,68.1,0.45118,0.00042,9.66192]
[1779060257070,38.24,77879.84,68.1,0.45118,0.00042,9.66192]
[1779060257957,38.23,77875.53,68.1,0.44934,0.00042,9.6558]
[1779060261766,38.23,77875.71,68.1,0.44942,0.00042,9.65605]
[1779060261771,38.23,77875.71,68.1,0.44942,0.00042,9.65605]
[1779060261912,38.23,77875.71,68.1,0.44942,0.00042,9.65605]
[1779060261973,38.23,77878.2,68.1,0.45047,0.00042,9.65959]
[1779060262888,38.23,77875.68,68.1,0.4494,0.00042,9.65599]
[1779060263763,38.23,77875.68,68.1,0.4494,0.00042,9.65599]
[1779060265918,38.23,77876.16,68.1,0.4496,0.00042,9.65668]
[1779060265944,38.23,77876.16,68.1,0.4496,0.00042,9.65668]
[1779060266086,38.23,77876.16,68.1,0.4496,0.00042,9.65668]
[1779060266182,38.23,77876.16,68.1,0.4496,0.00042,9.65668]
[1779060266214,38.23,77876.16,68.1,0.4496,0.00042,9.65668]
[1779060266554,38.23,77877.59,68.1,0.45021,0.00042,9.65871]
[1779060267073,38.23,77877.59,68.1,0.45021,0.00042,9.65871]
[1779060267578,38.23,77885.47,68.1,0.45355,0.00042,9.66957]
[1779060268510,38.23,77890.53,68.1,0.45571,0.00042,9.67618]
[1779060269092,38.23,77890.53,68.1,0.45571,0.00042,9.67618]
[1779060271618,38.23,77896.78,68.1,0.45832,0.00043,9.67445]
[1779060271817,38.23,77896.78,68.1,0.45832,0.00043,9.67445]
[1779060271825,38.23,77896.78,68.1,0.45832,0.00043,9.67445]
[1779060273057,38.23,77905.14,68.1,0.46188,0.00043,9.68418]
[1779060278079,38.22,77905.4,68.1,0.46198,0.00043,9.68446]
[1779060278433,38.22,77905.43,68.1,0.46199,0.00043,9.68449]
[1779060280778,38.22,77906.56,68.1,0.46247,0.00043,9.68574]
[1779060281317,38.22,77905.14,68.1,0.46187,0.00043,9.68416]
[1779060286680,38.21,77904.02,68.1,0.46138,0.00043,9.68289]
[1779060292121,38.21,77905.2,68.1,0.46188,0.00043,9.68419]
[1779060296080,38.2,77904.4,68.1,0.46153,0.00043,9.68328]
[1779060296206,38.2,77904.4,68.1,0.46153,0.00043,9.68328]
[1779060297158,38.2,77904.29,68.1,0.46148,0.00043,9.68315]
[1779060297172,38.2,77904.29,68.1,0.46148,0.00043,9.68315]
[1779060297318,38.2,77904.29,68.1,0.46148,0.00043,9.68315]
[1779060297420,38.2,77900.67,68.1,0.45994,0.00043,9.67899]
[1779060298208,38.2,77896.45,68.1,0.45814,0.00043,9.67395]
[1779060302302,38.2,77895.83,68.1,0.45787,0.00043,9.67319]
[1779060302396,38.19,77896.11,68.1,0.45799,0.00043,9.67353]
[1779060303684,38.19,77896.11,68.1,0.45799,0.00043,9.67353]
[1779060303779,38.19,77896.19,68.1,0.45802,0.00043,9.67362]
[1779060304512,38.19,77896.95,68.1,0.45834,0.00043,9.67454]
[1779060308752,38.19,77898.39,68.1,0.45895,0.00043,9.67626]
[1779060308882,38.19,77898.39,68.1,0.45895,0.00043,9.67626]
[1779060310220,38.19,77903.11,68.1,0.46096,0.00043,9.68178]
[1779060313431,38.18,77903.64,68.1,0.46119,0.00043,9.68237]
[1779060315255,38.18,77898.6,68.1,0.45903,0.00043,9.67649]
[1779060315942,38.18,77898.6,68.1,0.45903,0.00043,9.67649]
[1779060316249,38.18,77898.6,68.1,0.45903,0.00043,9.67649]
[1779060316680,38.18,77898.6,68.1,0.45903,0.00043,9.67649]
[1779060316720,38.18,77898.6,68.1,0.45903,0.00043,9.67649]
[1779060316380,38.18,77895.97,68.1,0.45791,0.00043,9.67331]
[1779060316779,38.18,77895.97,68.1,0.45791,0.00043,9.67331]
[1779060316893,38.18,77895.97,68.1,0.45791,0.00043,9.67331]
[1779060317231,38.18,77895.97,68.1,0.45791,0.00043,9.67331]
[1779060317684,38.18,77898.07,68.1,0.4588,0.00043,9.67584]
[1779060318578,38.18,77898.07,68.1,0.4588,0.00043,9.67584]
[1779060318629,38.18,77903.06,68.1,0.46093,0.00043,9.68169]
[1779060319659,38.18,77903.06,68.1,0.46093,0.00043,9.68169]
[1779060320634,38.18,77903.82,68.1,0.46125,0.00043,9.68255]
[1779060322125,38.17,77903.45,68.1,0.46109,0.00043,9.68212]
[1779060322237,38.17,77903.45,68.1,0.46109,0.00043,9.68212]
[1779060322589,38.17,77903.45,68.1,0.46109,0.00043,9.68212]
[1779060322608,38.17,77903.45,68.1,0.46109,0.00043,9.68212]
[1779060322713,38.17,77903.45,68.1,0.46109,0.00043,9.68212]
[1779060322749,38.17,77905.84,68.1,0.46211,0.00043,9.68481]
[1779060322782,38.17,77905.84,68.1,0.46211,0.00043,9.68481]
[1779060323645,38.17,77909.91,68.1,0.46385,0.00043,9.68926]
[1779060324324,38.17,77909.91,68.1,0.46385,0.00043,9.68926]
[1779060324603,38.17,77914.02,68.1,0.4656,0.00043,9.69355]
[1779060325262,38.17,77914.02,68.1,0.4656,0.00043,9.69355]
[1779060325272,38.17,77914.02,68.1,0.4656,0.00043,9.69355]
[1779060325381,38.17,77914.02,68.1,0.4656,0.00043,9.69355]
[1779060325643,38.17,77911.59,68.1,0.46456,0.00043,9.69103]
[1779060325779,38.17,77911.59,68.1,0.46456,0.00043,9.69103]
[1779060326259,38.17,77911.59,68.1,0.46456,0.00043,9.69103]
[1779060326958,38.17,77910.64,68.1,0.46416,0.00043,9.69003]
[1779060327342,38.17,77908.48,68.1,0.46323,0.00043,9.68771]
[1779060327936,38.17,77908.48,68.1,0.46323,0.00043,9.68771]
[1779060328045,38.17,77908.48,68.1,0.46323,0.00043,9.68771]
[1779060328056,38.17,77908.48,68.1,0.46323,0.00043,9.68771]
[1779060328349,38.17,77905.06,68.1,0.46177,0.00043,9.68393]
[1779060328998,38.17,77905.06,68.1,0.46177,0.00043,9.68393]
[1779060329356,38.17,77898.97,68.1,0.45917,0.00043,9.67689]
[1779060329778,38.17,77898.97,68.1,0.45917,0.00043,9.67689]
[1779060330041,38.17,77898.97,68.1,0.45917,0.00043,9.67689]
[1779060330362,38.17,77898.97,68.1,0.45917,0.00043,9.67689]
[1779060330565,38.16,77893.91,68.1,0.45702,0.00043,9.67072]
[1779060331597,38.16,77891.45,68.1,0.45592,0.00043,9.65809]
[1779060331901,38.16,77891.45,68.1,0.45592,0.00043,9.65809]
[1779060332377,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333016,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333293,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333354,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333434,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333456,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333476,38.16,77886.67,68.1,0.45388,0.00043,9.65187]
[1779060333664,38.16,77882.95,68.1,0.45229,0.00043,9.64685]
[1779060334146,38.16,77882.95,68.1,0.45229,0.00043,9.64685]
[1779060334341,38.16,77882.95,68.1,0.45229,0.00043,9.64685]
[1779060334516,38.16,77870.93,68.1,0.44717,0.00043,9.62961]
[1779060334974,38.16,77870.93,68.1,0.44717,0.00043,9.62961]
[1779060335342,38.16,77870.93,68.1,0.44717,0.00043,9.62961]
[1779060335619,38.16,77861.91,68.1,0.44333,0.00043,9.61562]
[1779060335916,38.16,77861.91,68.1,0.44333,0.00043,9.61562]
[1779060336032,38.16,77861.91,68.1,0.44333,0.00043,9.61562]
[1779060336417,38.16,77861.2,68.1,0.44303,0.00043,9.61448]
[1779060341574,38.15,77861.06,68.1,0.44296,0.00043,9.61423]
[1779060343085,38.15,77858.13,68.1,0.44171,0.00042,9.60945]
[1779060343839,38.15,77858.68,68.1,0.44194,0.00042,9.61035]
[1779060347063,38.14,77857.66,68.1,0.4415,0.00042,9.60866]
[1779060347083,38.14,77857.66,68.1,0.4415,0.00042,9.60866]
[1779060347120,38.14,77857.66,68.1,0.4415,0.00042,9.60866]
[1779060347778,38.14,77857.66,68.1,0.4415,0.00042,9.60866]
[1779060347565,38.14,77855.03,68.1,0.44038,0.00042,9.60429]
[1779060348495,38.14,77851.3,68.1,0.4388,0.00042,9.59795]
[1779060348934,38.14,77851.3,68.1,0.4388,0.00042,9.59795]
[1779060349209,38.14,77851.3,68.1,0.4388,0.00042,9.59795]
[1779060349687,38.14,77848.11,68.1,0.43744,0.00042,9.59241]
[1779060350108,38.14,77848.11,68.1,0.43744,0.00042,9.59241]
[1779060350643,38.14,77841.76,68.1,0.43474,0.00042,9.58107]
[1779060355688,38.13,77842.89,68.1,0.43521,0.00042,9.58309]
[1779060357658,38.13,77840.2,68.1,0.43407,0.00042,9.57817]
[1779060358251,38.13,77839.34,68.1,0.4337,0.00042,9.57658]
[1779060358298,38.13,77839.34,68.1,0.4337,0.00042,9.57658]
[1779060358703,38.13,77839.34,68.1,0.4337,0.00042,9.57658]
[1779060358565,38.13,77844.11,68.1,0.43572,0.00042,9.58526]
[1779060359188,38.13,77844.11,68.1,0.43572,0.00042,9.58526]
[1779060359572,38.13,77845.81,68.1,0.43645,0.00042,9.58829]
[1779060360591,38.13,77845.81,68.1,0.43645,0.00042,9.58829]
[1779060360632,38.13,77842.42,68.1,0.435,0.00042,9.5822]
[1779060362596,38.13,77839.21,68.1,0.43364,0.00042,9.57631]
[1779060363719,38.13,77839.21,68.1,0.43364,0.00042,9.57631]
[1779060363763,38.13,77839.21,68.1,0.43364,0.00042,9.57631]
[1779060363778,38.13,77839.21,68.1,0.43364,0.00042,9.57631]
[1779060363785,38.13,77839.21,68.1,0.43364,0.00042,9.57631]
[1779060363796,38.13,77838.26,68.1,0.43324,0.00042,9.57454]
[1779060364239,38.13,77838.26,68.1,0.43324,0.00042,9.57454]
[1779060364610,38.12,77831.2,68.1,0.43024,0.00042,9.56115]
[1779060365370,38.12,77831.2,68.1,0.43024,0.00042,9.56115]
[1779060365617,38.12,77828.93,68.1,0.42928,0.00042,9.55673]
[1779060365964,38.12,77828.93,68.1,0.42928,0.00042,9.55673]
[1779060365989,38.12,77828.93,68.1,0.42928,0.00042,9.55673]
[1779060366624,38.12,77827.05,68.1,0.42849,0.00042,9.55302]
[1779060367631,38.12,77823.86,68.1,0.42714,0.00042,9.54665]
[1779060369481,38.12,77822.57,68.1,0.42659,0.00042,9.54404]
[1779060372666,38.12,77825.63,68.1,0.42787,0.00042,9.55016]
[1779060375449,38.12,77825.21,68.1,0.42769,0.00042,9.5493]
[1779060379490,38.11,77826.76,68.1,0.42834,0.00042,9.55234]
[1779060379729,38.11,77826.76,68.1,0.42834,0.00042,9.55234]
[1779060379732,38.11,77826.76,68.1,0.42834,0.00042,9.55234]
[1779060379779,38.11,77826.76,68.1,0.42834,0.00042,9.55234]
[1779060379800,38.11,77828.45,68.1,0.42905,0.00042,9.55567]
[1779060380337,38.11,77828.45,68.1,0.42905,0.00042,9.55567]
[1779060380526,38.11,77828.45,68.1,0.42905,0.00042,9.55567]
[1779060380778,38.11,77835.77,68.1,0.43215,0.00042,9.56975]
[1779060381351,38.11,77835.77,68.1,0.43215,0.00042,9.56975]
[1779060381729,38.11,77838.22,68.1,0.43319,0.00042,9.57434]
[1779060383155,38.11,77837.85,68.1,0.43303,0.00042,9.57365]
[1779060383174,38.11,77837.85,68.1,0.43303,0.00042,9.57365]
[1779060383195,38.11,77837.85,68.1,0.43303,0.00042,9.57365]
[1779060383287,38.11,77837.85,68.1,0.43303,0.00042,9.57365]
[1779060383289,38.11,77837.85,68.1,0.43303,0.00042,9.57365]
[1779060383779,38.11,77837.85,68.1,0.43303,0.00042,9.57365]
[1779060383744,38.11,77842.83,68.1,0.43514,0.00042,9.58279]
[1779060384779,38.11,77842.83,68.1,0.43514,0.00042,9.58279]
[1779060384750,38.11,77847.18,68.1,0.43699,0.00042,9.59057]
[1779060384926,38.11,77847.18,68.1,0.43699,0.00042,9.59057]
[1779060385757,38.11,77846.98,68.1,0.43691,0.00042,9.59022]
[1779060386224,38.11,77846.98,68.1,0.43691,0.00042,9.59022]
[1779060386764,38.11,77847.29,68.1,0.43704,0.00042,9.59076]
[1779060387519,38.11,77847.29,68.1,0.43704,0.00042,9.59076]
[1779060388778,38.11,77844.14,68.1,0.43569,0.00042,9.58514]
[1779060389566,38.11,77844.14,68.1,0.43569,0.00042,9.58514]
[1779060389606,38.11,77844.14,68.1,0.43569,0.00042,9.58514]
[1779060392556,38.1,77843.21,68.1,0.43523,0.00042,9.57385]
[1779060398368,38.1,77842.56,68.1,0.43494,0.00042,9.57263]
[1779060398685,38.1,77842.56,68.1,0.43494,0.00042,9.57263]
[1779060398735,38.1,77842.56,68.1,0.43494,0.00042,9.57263]
[1779060398778,38.1,77842.56,68.1,0.43494,0.00042,9.57263]
[1779060398841,38.1,77842.54,68.1,0.43493,0.00042,9.57258]
[1779060399468,38.1,77842.54,68.1,0.43493,0.00042,9.57258]
[1779060399833,38.1,77846.56,68.1,0.43664,0.00043,9.5798]
[1779060400812,38.1,77851.78,68.1,0.43886,0.00043,9.5889]
[1779060401218,38.1,77851.78,68.1,0.43886,0.00043,9.5889]
[1779060401947,38.1,77851.06,68.1,0.43855,0.00043,9.58766]
[1779060403487,38.1,77848.94,68.1,0.43765,0.00043,9.58398]
[1779060403495,38.1,77848.94,68.1,0.43765,0.00043,9.58398]
[1779060403513,38.1,77851.81,68.1,0.43887,0.00043,9.58895]
[1779060406241,38.1,77852.66,68.1,0.43923,0.00043,9.59041]
[1779060406297,38.1,77852.84,68.1,0.43931,0.00043,9.59071]
[1779060407263,38.1,77852.84,68.1,0.43931,0.00043,9.59071]
[1779060408470,38.09,77851.72,68.1,0.43883,0.00043,9.58879]
[1779060408522,38.09,77851.72,68.1,0.43883,0.00043,9.58879]
[1779060408750,38.09,77851.72,68.1,0.43883,0.00043,9.58879]
[1779060408815,38.09,77851.12,68.1,0.43857,0.00043,9.58775]
[1779060409925,38.09,77857.13,68.1,0.44113,0.00043,9.59791]
[1779060411081,38.09,77857.13,68.1,0.44113,0.00043,9.59791]
[1779060411788,38.09,77857.13,68.1,0.44113,0.00043,9.59791]
[1779060412847,38.09,77856.83,68.1,0.441,0.00043,9.5974]
[1779060412853,38.09,77856.83,68.1,0.441,0.00043,9.5974]
[1779060412910,38.09,77857.02,68.1,0.44108,0.00043,9.59772]
[1779060412910,38.09,77857.02,68.1,0.44108,0.00043,9.59772]
[1779060412934,38.09,77857.02,68.1,0.44108,0.00043,9.59772]
[1779060413409,38.09,77857.02,68.1,0.44108,0.00043,9.59772]
[1779060413955,38.09,77863.62,68.1,0.44389,0.00043,9.60842]
[1779060415431,38.09,77863.62,68.1,0.44389,0.00043,9.60842]
[1779060419249,38.09,77862.32,68.1,0.44333,0.00043,9.60632]
[1779060420083,38.08,77860.93,68.1,0.44274,0.00043,9.60408]
[1779060422512,38.08,77860.73,68.1,0.44265,0.00043,9.60374]
[1779060422516,38.08,77860.73,68.1,0.44265,0.00043,9.60374]
[1779060422565,38.08,77860.73,68.1,0.44265,0.00043,9.60374]
[1779060422789,38.08,77860.73,68.1,0.44265,0.00043,9.60374]
[1779060422848,38.08,77860.11,68.1,0.44238,0.00043,9.60273]
[1779060423565,38.08,77868.51,68.1,0.44596,0.00043,9.616]
[1779060424430,38.08,77876.4,68.1,0.44933,0.00043,9.62776]
[1779060427778,38.08,77874.44,68.1,0.4485,0.00043,9.62491]
[1779060427879,38.08,77874.72,68.1,0.44862,0.00043,9.62532]
[1779060429561,38.08,77874.72,68.1,0.44862,0.00043,9.62532]
[1779060429690,38.08,77874.23,68.1,0.44841,0.00043,9.6246]
[1779060431778,38.08,77873.25,68.1,0.44799,0.00043,9.62315]
[1779060431790,38.08,77869.29,68.1,0.44629,0.00043,9.61719]
[1779060432100,38.08,77869.29,68.1,0.44629,0.00043,9.61719]
[1779060432344,38.08,77869.29,68.1,0.44629,0.00043,9.61719]
[1779060432418,38.08,77865.37,68.1,0.44462,0.00043,9.61112]
[1779060436672,38.08,77867.11,68.1,0.44536,0.00043,9.61382]
[1779060438433,38.08,77866.91,68.1,0.44527,0.00043,9.61351]
[1779060438449,38.08,77866.91,68.1,0.44527,0.00043,9.61351]
[1779060438460,38.08,77866.91,68.1,0.44527,0.00043,9.61351]
[1779060438536,38.08,77866.91,68.1,0.44527,0.00043,9.61351]
[1779060438553,38.08,77866.91,68.1,0.44527,0.00043,9.61351]
[1779060438800,38.08,77866.64,68.1,0.44516,0.00043,9.61309]
[1779060439863,38.07,77858.29,68.1,0.44159,0.00043,9.59971]
[1779060440500,38.07,77853.29,68.1,0.43946,0.00043,9.59133]
[1779060446806,38.07,77854.07,68.1,0.43978,0.00043,9.59262]
[1779060449062,38.06,77854.85,68.1,0.44011,0.00043,9.59392]
[1779060449779,38.06,77854.85,68.1,0.44011,0.00043,9.59392]
[1779060450127,38.06,77854.99,68.1,0.44017,0.00043,9.59415]
[1779060453719,38.06,77856.74,68.1,0.44085,0.00043,9.58748]
[1779060453725,38.06,77856.74,68.1,0.44085,0.00043,9.58748]
[1779060453778,38.06,77856.74,68.1,0.44085,0.00043,9.58748]
[1779060453822,38.06,77856.74,68.1,0.44085,0.00043,9.58748]
[1779060453822,38.06,77856.63,68.1,0.4408,0.00043,9.58728]
[1779060454847,38.06,77862.09,68.1,0.44313,0.00043,9.59623]
[1779060455684,38.06,77865.35,68.1,0.44452,0.00043,9.60141]
[1779060456825,38.06,77862.84,68.1,0.44345,0.00043,9.59743]
[1779060462320,38.06,77862.98,68.1,0.44351,0.00043,9.59765]
[1779060464778,38.06,77862.95,68.1,0.44349,0.00043,9.5976]
[1779060464844,38.06,77862.95,68.1,0.44349,0.00043,9.5976]
[1779060464793,38.06,77862.95,68.1,0.44349,0.00043,9.5976]
[1779060469197,38.05,77862.77,68.1,0.44341,0.00043,9.59729]
[1779060469216,38.05,77862.77,68.1,0.44341,0.00043,9.59729]
[1779060469778,38.05,77862.77,68.1,0.44341,0.00043,9.59729]
[1779060469854,38.05,77864.11,68.1,0.44398,0.00043,9.59942]
[1779060470904,38.05,77864.11,68.1,0.44398,0.00043,9.59942]
[1779060470350,38.05,77867.0,68.1,0.44522,0.00043,9.60395]
[1779060470927,38.05,77867.0,68.1,0.44522,0.00043,9.60395]
[1779060471737,38.05,77869.27,68.1,0.44619,0.00043,9.60745]
[1779060472364,38.05,77873.85,68.1,0.44814,0.00043,9.61434]
[1779060477561,38.05,77873.94,68.1,0.44818,0.00043,9.61447]
[1779060483441,38.05,77875.33,68.1,0.44877,0.00043,9.6165]
[1779060485560,38.05,77875.83,68.1,0.44899,0.00043,9.61723]
[1779060485608,38.05,77875.83,68.1,0.44899,0.00043,9.61723]
[1779060485766,38.05,77875.98,68.1,0.44905,0.00043,9.61745]
[1779060486728,38.05,77875.98,68.1,0.44905,0.00043,9.61745]
[1779060486805,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487323,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487419,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487587,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487590,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487778,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487781,38.05,77871.27,68.1,0.44703,0.00043,9.61046]
[1779060487949,38.05,77871.33,68.1,0.44706,0.00043,9.61055]
[1779060488650,38.05,77877.57,68.1,0.44973,0.00043,9.61974]
[1779060489483,38.05,77880.75,68.1,0.45109,0.00043,9.62426]
[1779060490012,38.05,77880.75,68.1,0.45109,0.00043,9.62426]
[1779060490713,38.05,77880.75,68.1,0.45109,0.00043,9.62426]
[1779060492098,38.05,77880.49,68.1,0.45098,0.00043,9.6239]
[1779060492735,38.05,77880.49,68.1,0.45098,0.00043,9.6239]
[1779060492804,38.05,77880.49,68.1,0.45098,0.00043,9.6239]
[1779060492814,38.05,77880.49,68.1,0.45098,0.00043,9.6239]
[1779060492902,38.05,77880.49,68.1,0.45098,0.00043,9.6239]
[1779060492896,38.05,77879.95,68.1,0.45075,0.00043,9.62314]
[1779060493981,38.05,77873.19,68.1,0.44785,0.00043,9.61333]
[1779060494183,38.05,77873.19,68.1,0.44785,0.00043,9.61333]
[1779060494248,38.05,77873.19,68.1,0.44785,0.00043,9.61333]
[1779060494330,38.05,77873.19,68.1,0.44785,0.00043,9.61333]
[1779060494690,38.04,77864.05,68.1,0.44394,0.00043,9.59928]
[1779060495527,38.04,77855.37,68.1,0.44024,0.00043,9.58508]
[1779060500561,38.04,77855.91,68.1,0.44046,0.00043,9.58596]
[1779060501568,38.04,77853.38,68.1,0.43938,0.00043,9.58168]
[1779060506463,38.03,77853.59,68.1,0.43946,0.00043,9.58201]
[1779060511638,38.03,77855.5,68.1,0.4402,0.00043,9.57562]
[1779060513843,38.03,77855.51,68.1,0.44021,0.00043,9.57563]
[1779060513871,38.03,77855.51,68.1,0.44021,0.00043,9.57563]
[1779060513880,38.03,77855.51,68.1,0.44021,0.00043,9.57563]
[1779060513945,38.03,77855.59,68.1,0.44024,0.00043,9.57576]
[1779060514925,38.03,77858.57,68.1,0.44151,0.00043,9.58072]
[1779060516205,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516243,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516288,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516422,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516476,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516548,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516561,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516572,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516646,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516660,38.03,77860.45,68.1,0.44231,0.00043,9.5838]
[1779060516984,38.02,77852.0,68.1,0.4387,0.00043,9.56963]
[1779060517723,38.02,77852.0,68.1,0.4387,0.00043,9.56963]
[1779060517825,38.02,77840.78,68.1,0.43391,0.00043,9.54961]
[1779060518244,38.02,77840.78,68.1,0.43391,0.00043,9.54961]
[1779060518301,38.02,77840.78,68.1,0.43391,0.00043,9.54961]
[1779060518346,38.02,77840.78,68.1,0.43391,0.00043,9.54961]
[1779060518702,38.02,77840.78,68.1,0.43391,0.00043,9.54961]
[1779060518869,38.02,77840.78,68.1,0.43391,0.00043,9.54961]
[1779060518951,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519209,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519652,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519662,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519683,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519693,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519711,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519770,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519880,38.02,77821.17,68.1,0.42556,0.00042,9.51133]
[1779060519969,38.02,77815.13,68.1,0.42299,0.00042,9.4987]
[1779060520077,38.02,77815.13,68.1,0.42299,0.00042,9.4987]
[1779060520902,38.02,77815.13,68.1,0.42299,0.00042,9.4987]
[1779060521003,38.02,77808.44,68.1,0.42016,0.00042,9.48425]
[1779060521967,38.02,77812.65,68.1,0.42194,0.00042,9.4934]
[1779060522107,38.02,77812.65,68.1,0.42194,0.00042,9.4934]
[1779060523130,38.02,77814.39,68.1,0.42268,0.00042,9.49713]
[1779060523591,38.02,77814.39,68.1,0.42268,0.00042,9.49713]
[1779060524731,38.02,77816.78,68.1,0.4237,0.00042,9.5022]
[1779060525714,38.02,77816.78,68.1,0.4237,0.00042,9.5022]
[1779060526523,38.02,77817.08,68.1,0.42382,0.00042,9.50283]
[1779060526675,38.02,77817.08,68.1,0.42382,0.00042,9.50283]
[1779060527450,38.02,77816.62,68.1,0.42363,0.00042,9.50186]
[1779060527752,38.02,77811.35,68.1,0.42139,0.00042,9.49061]
[1779060529766,38.02,77808.55,68.1,0.42021,0.00042,9.48451]
[1779060530977,38.02,77808.55,68.1,0.42021,0.00042,9.48451]
[1779060531343,38.02,77808.72,68.1,0.42028,0.00042,9.48489]
[1779060532881,38.02,77807.56,68.1,0.41979,0.00042,9.48234]
[1779060533197,38.02,77807.86,68.1,0.41991,0.00042,9.483]
[1779060533247,38.02,77807.86,68.1,0.41991,0.00042,9.483]
[1779060533778,38.02,77807.86,68.1,0.41991,0.00042,9.483]
[1779060533794,38.02,77800.74,68.1,0.4169,0.00042,9.46707]
[1779060537614,38.02,77799.53,68.1,0.41639,0.00042,9.4643]
[1779060540936,38.02,77799.14,68.1,0.41622,0.00042,9.46341]
[1779060540992,38.02,77799.14,68.1,0.41622,0.00042,9.46341]
[1779060541850,38.02,77795.31,68.1,0.4146,0.00042,9.45455]
[1779060543864,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544247,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544281,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544297,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544309,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544377,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544473,38.02,77792.21,68.1,0.41329,0.00042,9.44728]
[1779060544871,38.02,77790.13,68.1,0.41242,0.00042,9.44235]
[1779060545274,38.02,77790.13,68.1,0.41242,0.00042,9.44235]
[1779060546774,38.02,77790.42,68.1,0.41254,0.00042,9.44305]
[1779060551920,38.03,77791.74,68.1,0.41311,0.00042,9.44626]
[1779060552928,38.03,77794.81,68.1,0.41441,0.00042,9.4535]
[1779060553779,38.03,77794.81,68.1,0.41441,0.00042,9.4535]
[1779060554827,38.03,77796.34,68.1,0.41506,0.00042,9.45707]
[1779060554943,38.03,77798.92,68.1,0.41615,0.00042,9.46304]
[1779060555493,38.03,77798.92,68.1,0.41615,0.00042,9.46304]
[1779060555711,38.03,77798.92,68.1,0.41615,0.00042,9.46304]
[1779060560182,38.04,77798.64,68.1,0.41605,0.00042,9.46244]
[1779060560547,38.04,77798.64,68.1,0.41605,0.00042,9.46244]
[1779060560814,38.04,77798.64,68.1,0.41605,0.00042,9.46244]
[1779060560854,38.04,77798.64,68.1,0.41605,0.00042,9.46244]
[1779060560984,38.04,77802.01,68.1,0.41747,0.00042,9.47013]
[1779060561094,38.04,77802.01,68.1,0.41747,0.00042,9.47013]
[1779060561227,38.04,77802.01,68.1,0.41747,0.00042,9.47013]
[1779060567026,38.04,77805.61,68.1,0.41901,0.00042,9.47825]
[1779060572061,38.04,77805.61,68.1,0.41893,0.00042,9.46858]
[1779060577210,38.05,77805.58,68.1,0.41892,0.00042,9.46854]
[1779060577407,38.05,77805.58,68.1,0.41892,0.00042,9.46854]
[1779060578012,38.05,77805.58,68.1,0.41892,0.00042,9.46854]
[1779060578028,38.05,77805.58,68.1,0.41892,0.00042,9.46854]
[1779060578104,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060578108,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060578153,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060578205,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060578246,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060578297,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060578394,38.05,77805.68,68.1,0.41896,0.00042,9.46877]
[1779060579058,38.05,77801.49,68.1,0.41719,0.00042,9.45937]
[1779060579111,38.05,77792.13,68.1,0.41323,0.00042,9.43769]
[1779060580673,38.05,77792.13,68.1,0.41323,0.00042,9.43769]
[1779060580786,38.05,77792.13,68.1,0.41323,0.00042,9.43769]
[1779060581111,38.05,77790.97,68.1,0.41274,0.00042,9.43495]
[1779060581546,38.05,77790.97,68.1,0.41274,0.00042,9.43495]
[1779060581647,38.05,77796.53,68.1,0.4151,0.00042,9.44802]
[1779060582610,38.05,77803.26,68.1,0.41795,0.00042,9.46339]
[1779060588930,38.05,77801.33,68.1,0.41713,0.00042,9.45906]
[1779060588971,38.05,77801.33,68.1,0.41713,0.00042,9.45906]
[1779060589029,38.05,77800.83,68.1,0.41692,0.00042,9.45792]
[1779060589299,38.05,77800.83,68.1,0.41692,0.00042,9.45792]
[1779060589661,38.05,77800.83,68.1,0.41692,0.00042,9.45792]
[1779060590934,38.05,77801.79,68.1,0.41733,0.00042,9.46011]
[1779060592013,38.05,77802.79,68.1,0.41775,0.00042,9.46237]
[1779060592052,38.05,77802.79,68.1,0.41775,0.00042,9.46237]
[1779060592018,38.05,77805.13,68.1,0.41874,0.00042,9.46762]
[1779060592392,38.05,77801.97,68.1,0.41741,0.00042,9.46053]
[1779060596231,38.06,77799.41,68.1,0.41633,0.00042,9.45474]
[1779060599993,38.06,77799.08,68.1,0.41619,0.00042,9.454]
[1779060600451,38.06,77798.97,68.1,0.41615,0.00042,9.45376]
[1779060600599,38.06,77798.97,68.1,0.41615,0.00042,9.45376]
[1779060600614,38.06,77798.97,68.1,0.41615,0.00042,9.45376]
[1779060600778,38.06,77798.97,68.1,0.41615,0.00042,9.45376]
[1779060601032,38.06,77798.52,68.1,0.41596,0.00042,9.45274]
[1779060601697,38.06,77794.49,68.1,0.41426,0.00042,9.4434]
[1779060602273,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603213,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603219,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603315,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603368,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603594,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603597,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603895,38.06,77786.99,68.1,0.41109,0.00042,9.42556]
[1779060603916,38.06,77786.56,68.1,0.41091,0.00042,9.42454]
[1779060604327,38.06,77786.56,68.1,0.41091,0.00042,9.42454]
[1779060604329,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060605506,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060605650,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060605789,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060605886,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060605897,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060606096,38.06,77784.23,68.1,0.40993,0.00042,9.41886]
[1779060605984,38.06,77783.3,68.1,0.40954,0.00042,9.41659]
[1779060606233,38.06,77783.3,68.1,0.40954,0.00042,9.41659]
[1779060606384,38.06,77783.3,68.1,0.40954,0.00042,9.41659]
[1779060606514,38.06,77783.3,68.1,0.40954,0.00042,9.41659]
[1779060606677,38.06,77783.3,68.1,0.40954,0.00042,9.41659]
[1779060606778,38.06,77783.3,68.1,0.40954,0.00042,9.41659]
[1779060606880,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060607489,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060607493,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060607547,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060607593,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060607899,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060607956,38.07,77773.32,68.1,0.40535,0.00042,9.39161]
[1779060608047,38.12,77762.56,68.1,0.40097,0.00042,9.3643]
[1779060608870,38.12,77762.56,68.1,0.40097,0.00042,9.3643]
[1779060608915,38.12,77762.56,68.1,0.40097,0.00042,9.3643]
[1779060609013,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609110,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609112,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609116,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609512,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609533,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609554,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609616,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609792,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609795,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609803,38.12,77751.87,68.1,0.39651,0.00042,9.33531]
[1779060609805,38.12,77746.86,68.1,0.39443,0.00042,9.32135]
[1779060610234,38.12,77746.86,68.1,0.39443,0.00042,9.32135]
[1779060610294,38.12,77746.86,68.1,0.39443,0.00042,9.32135]
[1779060610837,38.12,77746.86,68.1,0.39443,0.00042,9.32135]
[1779060610895,38.12,77738.46,68.1,0.39093,0.00042,9.29725]
[1779060611751,38.12,77738.46,68.1,0.39093,0.00042,9.29725]
[1779060611854,38.12,77738.46,68.1,0.39093,0.00042,9.29725]
[1779060612095,38.12,77730.01,68.1,0.38742,0.00041,9.27232]
[1779060613779,38.12,77727.84,68.1,0.38652,0.00041,9.26581]
[1779060613789,38.12,77727.84,68.1,0.38652,0.00041,9.26581]
[1779060614070,38.12,77727.84,68.1,0.38652,0.00041,9.26581]
[1779060614194,38.12,77726.73,68.1,0.38606,0.00041,9.26247]
[1779060614282,38.12,77726.73,68.1,0.38606,0.00041,9.26247]
[1779060614407,38.12,77726.73,68.1,0.38606,0.00041,9.26247]
[1779060614497,38.12,77726.73,68.1,0.38606,0.00041,9.26247]
[1779060614794,38.12,77726.73,68.1,0.38606,0.00041,9.26247]
[1779060615110,38.12,77723.6,68.1,0.38477,0.00041,9.25297]
[1779060615367,38.17,77719.66,68.1,0.38327,0.00041,9.24183]
[1779060616198,38.17,77719.66,68.1,0.38327,0.00041,9.24183]
[1779060616281,38.17,77719.66,68.1,0.38327,0.00041,9.24183]
[1779060617159,38.17,77718.65,68.1,0.38287,0.00041,9.23876]
[1779060617995,38.17,77721.43,68.1,0.38402,0.00041,9.24736]
[1779060618460,38.17,77721.43,68.1,0.38402,0.00041,9.24736]
[1779060618994,38.17,77721.43,68.1,0.38402,0.00041,9.24736]
[1779060619097,38.17,77721.43,68.1,0.38402,0.00041,9.24736]
[1779060619102,38.17,77728.52,68.1,0.38695,0.00041,9.2689]
[1779060619139,38.17,77728.52,68.1,0.38695,0.00041,9.2689]
[1779060619163,38.17,77728.52,68.1,0.38695,0.00041,9.2689]
[1779060619245,38.17,77728.52,68.1,0.38695,0.00041,9.2689]
[1779060619257,38.17,77728.52,68.1,0.38695,0.00041,9.2689]
[1779060619794,38.17,77733.34,68.1,0.38895,0.00041,9.28324]
[1779060620307,38.17,77733.34,68.1,0.38895,0.00041,9.28324]
[1779060620998,38.17,77744.24,68.1,0.39348,0.00042,9.31485]
[1779060621959,38.17,77750.85,68.1,0.39624,0.00042,9.33343]
[1779060623107,38.17,77750.85,68.1,0.39624,0.00042,9.33343]
[1779060622415,38.17,77754.12,68.1,0.3976,0.00042,9.34246]
[1779060623289,38.17,77754.12,68.1,0.3976,0.00042,9.34246]
[1779060623342,38.17,77754.12,68.1,0.3976,0.00042,9.34246]
[1779060623422,38.17,77754.15,68.1,0.39761,0.00042,9.34253]
[1779060628568,38.18,77754.54,68.1,0.39778,0.00042,9.34363]
[1779060634777,38.18,77756.04,68.1,0.39831,0.00042,9.33794]
[1779060636914,38.18,77760.26,68.1,0.40007,0.00042,9.34937]
[1779060642075,38.18,77761.47,68.1,0.40058,0.00042,9.3526]
[1779060642117,38.18,77755.74,68.1,0.39818,0.00042,9.33713]
[1779060642646,38.18,77755.74,68.1,0.39818,0.00042,9.33713]
[1779060642776,38.18,77755.74,68.1,0.39818,0.00042,9.33713]
[1779060644065,38.18,77754.78,68.1,0.39778,0.00042,9.33451]
[1779060644088,38.18,77754.78,68.1,0.39778,0.00042,9.33451]
[1779060644072,38.18,77749.78,68.1,0.3957,0.00042,9.3207]
[1779060644466,38.18,77749.78,68.1,0.3957,0.00042,9.3207]
[1779060644986,38.18,77749.78,68.1,0.3957,0.00042,9.3207]
[1779060645094,38.18,77749.78,68.1,0.3957,0.00042,9.3207]
[1779060645126,38.18,77742.92,68.1,0.39284,0.00042,9.30135]
[1779060645752,38.18,77735.65,68.1,0.38982,0.00042,9.28031]
[1779060652123,38.18,77734.4,68.1,0.38931,0.00042,9.27669]
[1779060652219,38.18,77734.37,68.1,0.3893,0.00042,9.27661]
[1779060652226,38.18,77734.37,68.1,0.3893,0.00042,9.27661]
[1779060653142,38.18,77729.25,68.1,0.38717,0.00041,9.26142]
[1779060653908,38.18,77726.85,68.1,0.38618,0.00041,9.25422]
[1779060654559,38.18,77726.85,68.1,0.38618,0.00041,9.25422]
[1779060654670,38.18,77726.85,68.1,0.38618,0.00041,9.25422]
[1779060654778,38.18,77726.85,68.1,0.38618,0.00041,9.25422]
[1779060654887,38.18,77726.85,68.1,0.38618,0.00041,9.25422]
[1779060654987,38.18,77723.19,68.1,0.38467,0.00041,9.24312]
[1779060655940,38.18,77723.19,68.1,0.38467,0.00041,9.24312]
[1779060656037,38.23,77718.0,68.1,0.38266,0.00041,9.22817]
[1779060656572,38.23,77718.0,68.1,0.38266,0.00041,9.22817]
[1779060660306,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660371,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660379,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660404,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660407,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660598,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660695,38.25,77714.72,68.1,0.38138,0.00041,9.2185]
[1779060660797,38.27,77716.83,68.1,0.38231,0.00041,9.22547]
[1779060662695,38.28,77719.4,68.1,0.38338,0.00041,9.23349]
[1779060663888,38.28,77719.4,68.1,0.38338,0.00041,9.23349]
[1779060663982,38.28,77724.66,68.1,0.38556,0.00041,9.24957]
[1779060664586,38.28,77724.66,68.1,0.38556,0.00041,9.24957]
[1779060664709,38.28,77726.94,68.1,0.3865,0.00041,9.25648]
[1779060666451,38.28,77727.88,68.1,0.3869,0.00041,9.25934]
[1779060667935,38.28,77730.31,68.1,0.38791,0.00041,9.26666]
[1779060668837,38.28,77730.31,68.1,0.38791,0.00041,9.26666]
[1779060668897,38.28,77730.31,68.1,0.38791,0.00041,9.26666]
[1779060668993,38.28,77730.31,68.1,0.38791,0.00041,9.26666]
[1779060669020,38.29,77734.78,68.1,0.38977,0.00041,9.27986]
[1779060669442,38.29,77734.78,68.1,0.38977,0.00041,9.27986]
[1779060669494,38.29,77734.78,68.1,0.38977,0.00041,9.27986]
[1779060669806,38.29,77734.78,68.1,0.38977,0.00041,9.27986]
[1779060669894,38.29,77734.78,68.1,0.38977,0.00041,9.27986]
[1779060670788,38.29,77743.09,68.1,0.39322,0.00042,9.30389]
[1779060672810,38.29,77746.29,68.1,0.39456,0.00042,9.31297]
[1779060673941,38.29,77746.29,68.1,0.39456,0.00042,9.31297]
[1779060673989,38.29,77746.29,68.1,0.39456,0.00042,9.31297]
[1779060674094,38.29,77746.29,68.1,0.39456,0.00042,9.31297]
[1779060674152,38.29,77746.51,68.1,0.39465,0.00042,9.31361]
[1779060674824,38.29,77751.74,68.1,0.39683,0.00042,9.32818]
[1779060676147,38.3,77755.5,68.1,0.3984,0.00042,9.33848]
[1779060678160,38.3,77755.74,68.1,0.39851,0.00042,9.33915]
[1779060678940,38.3,77752.96,68.1,0.39736,0.00042,9.33161]
[1779060684894,38.31,77751.81,68.1,0.3969,0.00042,9.32861]
[1779060686064,38.31,77751.81,68.1,0.3969,0.00042,9.32861]
[1779060686908,38.31,77747.59,68.1,0.39516,0.00042,9.31696]
[1779060687264,38.31,77747.59,68.1,0.39516,0.00042,9.31696]
[1779060687273,38.31,77747.59,68.1,0.39516,0.00042,9.31696]
[1779060687915,38.31,77748.27,68.1,0.39544,0.00042,9.31889]
[1779060689323,38.31,77749.61,68.1,0.396,0.00042,9.32264]
[1779060689929,38.32,77749.84,68.1,0.3961,0.00042,9.3233]
[1779060692950,38.32,77753.46,68.1,0.39752,0.00042,9.32352]
[1779060697540,38.33,77753.03,68.1,0.39736,0.00042,9.32245]
[1779060697985,38.33,77757.96,68.1,0.39941,0.00042,9.33586]
[1779060698992,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699418,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699430,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699433,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699486,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699489,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699496,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699499,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699614,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060699616,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060700144,38.33,77761.02,68.1,0.40069,0.00042,9.34405]
[1779060700077,38.33,77765.15,68.1,0.40242,0.00042,9.35496]
[1779060701006,38.33,77768.12,68.1,0.40367,0.00042,9.36271]
[1779060701970,38.33,77768.12,68.1,0.40367,0.00042,9.36271]
[1779060705034,38.34,77775.09,68.1,0.4066,0.00042,9.38058]
[1779060710069,38.35,77778.75,68.1,0.40815,0.00042,9.38978]
[1779060715104,38.35,77778.66,68.1,0.40812,0.00042,9.38963]
[1779060716076,38.35,77778.66,68.1,0.40812,0.00042,9.38963]
[1779060716195,38.35,77778.66,68.1,0.40812,0.00042,9.38963]
[1779060716111,38.35,77778.61,68.1,0.4081,0.00042,9.38951]
[1779060717118,38.35,77775.67,68.1,0.40687,0.00042,9.38221]
[1779060718188,38.35,77775.67,68.1,0.40687,0.00042,9.38221]
[1779060718125,38.35,77769.61,68.1,0.40434,0.00042,9.36685]
[1779060719132,38.35,77768.9,68.1,0.40405,0.00042,9.36504]
[1779060719310,38.35,77768.9,68.1,0.40405,0.00042,9.36504]
[1779060719922,38.35,77768.9,68.1,0.40405,0.00042,9.36504]
[1779060720139,38.35,77765.83,68.1,0.40277,0.00042,9.3571]
[1779060721056,38.35,77765.83,68.1,0.40277,0.00042,9.3571]
[1779060721210,38.35,77765.83,68.1,0.40277,0.00042,9.3571]
[1779060721146,38.35,77755.6,68.1,0.3985,0.00042,9.32993]
[1779060721256,38.35,77755.6,68.1,0.3985,0.00042,9.32993]
[1779060722153,38.35,77746.87,68.1,0.39487,0.00042,9.3059]
[1779060722579,38.35,77746.87,68.1,0.39487,0.00042,9.3059]
[1779060723160,38.36,77742.58,68.1,0.39309,0.00041,9.29382]
[1779060723707,38.36,77742.58,68.1,0.39309,0.00041,9.29382]
[1779060725764,38.36,77742.67,68.1,0.39314,0.00041,9.29413]
[1779060725897,38.36,77742.67,68.1,0.39314,0.00041,9.29413]
[1779060726184,38.36,77743.66,68.1,0.39355,0.00041,9.29696]
[1779060726738,38.36,77743.66,68.1,0.39355,0.00041,9.29696]
[1779060726778,38.36,77743.66,68.1,0.39355,0.00041,9.29696]
[1779060727097,38.36,77743.66,68.1,0.39355,0.00041,9.29696]
[1779060727173,38.36,77743.66,68.1,0.39355,0.00041,9.29696]
[1779060727191,38.36,77748.78,68.1,0.39568,0.00042,9.31132]
[1779060728198,38.36,77756.67,68.1,0.39897,0.00042,9.33293]
[1779060730510,38.36,77756.19,68.1,0.39877,0.00042,9.33168]
[1779060730584,38.36,77756.19,68.1,0.39877,0.00042,9.33168]
[1779060730611,38.36,77756.19,68.1,0.39877,0.00042,9.33168]
[1779060730617,38.36,77756.19,68.1,0.39877,0.00042,9.33168]
[1779060730924,38.36,77756.19,68.1,0.39877,0.00042,9.33168]
[1779060731219,38.37,77760.45,68.1,0.40055,0.00042,9.34312]
[1779060731696,38.37,77760.45,68.1,0.40055,0.00042,9.34312]
[1779060732226,38.37,77768.78,68.1,0.40403,0.00042,9.36493]
[1779060732313,38.37,77768.78,68.1,0.40403,0.00042,9.36493]
[1779060732394,38.37,77768.78,68.1,0.40403,0.00042,9.36493]
[1779060732907,38.37,77768.78,68.1,0.40403,0.00042,9.36495]
[1779060734229,38.37,77775.91,68.1,0.40702,0.00042,9.38306]
[1779060736257,38.37,77778.8,68.1,0.40823,0.00042,9.39027]
[1779060737427,38.37,77778.8,68.1,0.40823,0.00042,9.39027]
[1779060737725,38.37,77778.8,68.1,0.40823,0.00042,9.39027]
[1779060737779,38.37,77778.8,68.1,0.40823,0.00042,9.39027]
[1779060737794,38.37,77778.8,68.1,0.40823,0.00042,9.39027]
[1779060737798,38.37,77778.8,68.1,0.40823,0.00042,9.39027]
[1779060737860,38.37,77779.88,68.1,0.40869,0.00042,9.39296]
[1779060738271,38.37,77784.56,68.1,0.41065,0.00042,9.40435]
[1779060740159,38.37,77784.56,68.1,0.41065,0.00042,9.40435]
[1779060740222,38.38,77790.01,68.1,0.41295,0.00042,9.41739]
[1779060741496,38.38,77793.72,68.1,0.41451,0.00042,9.42608]
[1779060742417,38.38,77797.32,68.1,0.41602,0.00042,9.43436]
[1779060743361,38.38,77797.32,68.1,0.41602,0.00042,9.43436]
[1779060744313,38.38,77800.57,68.1,0.41739,0.00042,9.44172]
[1779060746957,38.38,77801.15,68.1,0.41764,0.00042,9.44303]
[1779060749197,38.39,77797.7,68.1,0.41619,0.00042,9.43527]
[1779060750740,38.39,77798.38,68.1,0.41648,0.00042,9.43682]
[1779060750781,38.39,77798.38,68.1,0.41648,0.00042,9.43682]
[1779060751232,38.39,77798.38,68.1,0.41648,0.00042,9.43682]
[1779060753053,38.39,77802.98,68.1,0.41833,0.00042,9.43743]
[1779060754826,38.39,77803.11,68.1,0.41839,0.00042,9.43772]
[1779060754895,38.39,77803.11,68.1,0.41839,0.00042,9.43772]
[1779060754981,38.39,77803.11,68.1,0.41839,0.00042,9.43772]
[1779060755641,38.39,77806.45,68.1,0.4198,0.00042,9.44507]
[1779060757404,38.39,77808.74,68.1,0.42076,0.00042,9.45004]
[1779060758778,38.39,77808.74,68.1,0.42076,0.00042,9.45004]
[1779060759186,38.39,77808.74,68.1,0.42076,0.00042,9.45004]
[1779060759776,38.39,77808.86,68.1,0.42081,0.00042,9.4503]
[1779060759895,38.39,77808.86,68.1,0.42081,0.00042,9.4503]
[1779060760067,38.39,77810.98,68.1,0.42171,0.00042,9.45485]
[1779060760918,38.39,77813.24,68.1,0.42266,0.00042,9.45965]
[1779060761875,38.39,77813.24,68.1,0.42266,0.00042,9.45965]
[1779060763370,38.39,77813.51,68.1,0.42278,0.00042,9.46023]
[1779060763392,38.39,77813.51,68.1,0.42278,0.00042,9.46023]
[1779060763403,38.39,77813.51,68.1,0.42278,0.00042,9.46023]
[1779060763407,38.39,77813.51,68.1,0.42278,0.00042,9.46023]
[1779060763662,38.39,77812.27,68.1,0.42225,0.00042,9.45761]
[1779060764652,38.39,77808.83,68.1,0.4208,0.00042,9.45025]
[1779060770868,38.4,77807.11,68.1,0.42009,0.00042,9.44657]
[1779060776537,38.4,77808.21,68.1,0.42056,0.00042,9.44901]
[1779060777610,38.4,77808.21,68.1,0.42056,0.00042,9.44901]
[1779060777880,38.4,77808.21,68.1,0.42056,0.00042,9.44901]
[1779060778686,38.4,77810.96,68.1,0.42173,0.00042,9.45494]
[1779060780063,38.4,77810.96,68.1,0.42173,0.00042,9.45494]
[1779060780250,38.4,77810.96,68.1,0.42173,0.00042,9.45494]
[1779060780135,38.4,77813.94,68.1,0.42298,0.00042,9.46125]
[1779060780599,38.4,77817.19,68.1,0.42436,0.00042,9.46803]
[1779060781289,38.4,77817.19,68.1,0.42436,0.00042,9.46803]
[1779060781567,38.4,77817.19,68.1,0.42436,0.00042,9.46803]
[1779060782040,38.4,77818.88,68.1,0.42507,0.00042,9.47152]
[1779060784646,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060785550,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060785781,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060785788,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060785965,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060786003,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060786048,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060786111,38.41,77821.33,68.1,0.42611,0.00042,9.47652]
[1779060786200,38.41,77823.64,68.1,0.42708,0.00042,9.48116]
[1779060786957,38.41,77830.37,68.1,0.42993,0.00042,9.49439]
[1779060788028,38.41,77834.09,68.1,0.43151,0.00042,9.5015]
[1779060789164,38.41,77834.09,68.1,0.43151,0.00042,9.5015]
[1779060792409,38.41,77833.77,68.1,0.43138,0.00042,9.5009]
[1779060792787,38.41,77833.26,68.1,0.43116,0.00042,9.49994]
[1779060794778,38.41,77833.07,68.1,0.43108,0.00042,9.49958]
[1779060796527,38.41,77833.12,68.1,0.4311,0.00042,9.49968]
[1779060796679,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060797599,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060797608,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060797629,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060797641,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060797794,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060798061,38.41,77832.99,68.1,0.43105,0.00042,9.49944]
[1779060798098,38.41,77828.81,68.1,0.42928,0.00042,9.49142]
[1779060798599,38.41,77828.81,68.1,0.42928,0.00042,9.49142]
[1779060798602,38.41,77828.81,68.1,0.42928,0.00042,9.49142]
[1779060799011,38.41,77825.17,68.1,0.42774,0.00042,9.48427]
[1779060799700,38.42,77816.95,68.1,0.42428,0.00042,9.46765]
[1779060800411,38.42,77816.95,68.1,0.42428,0.00042,9.46765]
[1779060802913,38.42,77818.32,68.1,0.42486,0.00042,9.4705]
[1779060803523,38.42,77819.23,68.1,0.42525,0.00042,9.47237]
[1779060803728,38.42,77813.86,68.1,0.42298,0.00042,9.46124]
[1779060804597,38.42,77813.86,68.1,0.42298,0.00042,9.46124]
[1779060805158,38.42,77813.86,68.1,0.42298,0.00042,9.46124]
[1779060805167,38.42,77810.63,68.1,0.42162,0.00042,9.4544]
[1779060805968,38.42,77810.63,68.1,0.42162,0.00042,9.4544]
[1779060806001,38.42,77813.56,68.1,0.42286,0.00042,9.46061]
[1779060806778,38.42,77813.56,68.1,0.42286,0.00042,9.46061]
[1779060806979,38.42,77817.44,68.1,0.4245,0.00042,9.46872]
[1779060809582,38.43,77818.37,68.1,0.4249,0.00042,9.47068]
[1779060810037,38.43,77818.37,68.1,0.4249,0.00042,9.47068]
[1779060810083,38.43,77818.37,68.1,0.4249,0.00042,9.47068]
[1779060810128,38.43,77819.31,68.1,0.4253,0.00042,9.47263]
[1779060811235,38.43,77819.31,68.1,0.4253,0.00042,9.47263]
[1779060811295,38.43,77819.31,68.1,0.4253,0.00042,9.47263]
[1779060811491,38.43,77820.41,68.1,0.42569,0.00042,9.46517]
[1779060811784,38.43,77823.82,68.1,0.42713,0.00042,9.47204]
[1779060815635,38.44,77824.86,68.1,0.42759,0.00042,9.4742]
[1779060817826,38.45,77820.65,68.1,0.42583,0.00042,9.46584]
[1779060822862,38.46,77820.65,68.1,0.42586,0.00042,9.46597]
[1779060825754,38.47,77820.96,68.1,0.426,0.00042,9.46665]
[1779060826158,38.47,77820.96,68.1,0.426,0.00042,9.46665]
[1779060827326,38.47,77825.97,68.1,0.42813,0.00042,9.4767]
[1779060828983,38.48,77826.78,68.1,0.42848,0.00042,9.47832]
[1779060833857,38.5,77826.94,68.1,0.42858,0.00042,9.47879]
[1779060835766,38.5,77827.47,68.1,0.42882,0.00042,9.47989]
[1779060836778,38.51,77827.47,68.1,0.42883,0.00042,9.47992]
[1779060837215,38.51,77827.47,68.1,0.42883,0.00042,9.47992]
[1779060837316,38.51,77831.74,68.1,0.43064,0.00042,9.48818]
[1779060837400,38.51,77831.74,68.1,0.43064,0.00042,9.48818]
[1779060837970,38.51,77834.29,68.1,0.43172,0.00042,9.49303]
[1779060842659,38.53,77835.49,68.1,0.43226,0.00042,9.49541]
[1779060842782,38.53,77835.49,68.1,0.43226,0.00042,9.49541]
[1779060842912,38.53,77835.49,68.1,0.43226,0.00042,9.49541]
[1779060843004,38.53,77835.49,68.1,0.43226,0.00042,9.49541]
[1779060843113,38.53,77835.49,68.1,0.43226,0.00042,9.49541]
[1779060843119,38.54,77831.46,68.1,0.43057,0.00042,9.48785]
[1779060843364,38.54,77831.46,68.1,0.43057,0.00042,9.48785]
[1779060843493,38.54,77831.46,68.1,0.43057,0.00042,9.48785]
[1779060843793,38.54,77831.46,68.1,0.43057,0.00042,9.48785]
[1779060844012,38.54,77826.29,68.1,0.42838,0.00042,9.47785]
[1779060846026,38.53,77824.02,68.1,0.42742,0.00042,9.47337]
[1779060849305,38.53,77823.03,68.1,0.42701,0.00042,9.47139]
[1779060849407,38.53,77823.05,68.1,0.42701,0.00042,9.47143]
[1779060849778,38.53,77823.05,68.1,0.42701,0.00042,9.47143]
[1779060850054,38.53,77825.49,68.1,0.42804,0.00042,9.47626]
[1779060851061,38.54,77832.16,68.1,0.43086,0.00042,9.48919]
[1779060853486,38.54,77833.89,68.1,0.43161,0.00042,9.49252]
[1779060854252,38.54,77833.89,68.1,0.43161,0.00042,9.49252]
[1779060855090,38.55,77833.89,68.1,0.43163,0.00042,9.49259]
[1779060859324,38.55,77834.16,68.1,0.43174,0.00042,9.4931]
[1779060865162,38.56,77833.55,68.1,0.43149,0.00042,9.49197]
[1779060868679,38.56,77833.66,68.1,0.43154,0.00042,9.49219]
[1779060869190,38.56,77832.47,68.1,0.43104,0.00042,9.48995]
[1779060869982,38.56,77832.47,68.1,0.43104,0.00042,9.48995]
[1779060872313,38.57,77832.28,68.1,0.4309,0.00042,9.47997]
[1779060873378,38.57,77835.35,68.1,0.43221,0.00042,9.4858]
[1779060873390,38.57,77835.35,68.1,0.43221,0.00042,9.4858]
[1779060873414,38.57,77835.35,68.1,0.43221,0.00042,9.4858]
[1779060873909,38.57,77835.35,68.1,0.43221,0.00042,9.4858]
[1779060874225,38.57,77844.49,68.1,0.43607,0.00042,9.50238]
[1779060874778,38.57,77844.49,68.1,0.43607,0.00042,9.50238]
[1779060874967,38.57,77844.49,68.1,0.43607,0.00042,9.50238]
[1779060875018,38.57,77844.49,68.1,0.43607,0.00042,9.50238]
[1779060875232,38.57,77849.99,68.1,0.4384,0.00042,9.51192]
[1779060876210,38.57,77849.99,68.1,0.4384,0.00042,9.51192]
[1779060876294,38.57,77849.99,68.1,0.4384,0.00042,9.51192]
[1779060876305,38.57,77851.06,68.1,0.43886,0.00042,9.51374]
[1779060876678,38.57,77851.06,68.1,0.43886,0.00042,9.51374]
[1779060876696,38.57,77851.06,68.1,0.43886,0.00042,9.51374]
[1779060877246,38.57,77851.23,68.1,0.43893,0.00042,9.51403]
[1779060877519,38.57,77851.23,68.1,0.43893,0.00042,9.51403]
[1779060877812,38.57,77851.23,68.1,0.43893,0.00042,9.51403]
[1779060878254,38.58,77849.79,68.1,0.43832,0.00042,9.51158]
[1779060879261,38.58,77846.97,68.1,0.43712,0.00042,9.50672]
[1779060882282,38.58,77844.61,68.1,0.43613,0.00042,9.5026]
[1779060887886,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060887892,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060887895,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060887906,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060887972,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060887977,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060888195,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060888245,38.58,77845.7,68.1,0.43659,0.00042,9.50453]
[1779060888327,38.58,77844.15,68.1,0.43594,0.00042,9.5018]
[1779060888537,38.58,77844.15,68.1,0.43594,0.00042,9.5018]
[1779060889335,38.58,77841.84,68.1,0.43496,0.00042,9.49769]
[1779060894370,38.58,77841.01,68.1,0.4346,0.00042,9.49618]
[1779060896865,38.58,77841.71,68.1,0.4349,0.00042,9.49743]
[1779060896968,38.57,77841.71,68.1,0.4349,0.00042,9.49743]
[1779060898398,38.57,77845.48,68.1,0.43649,0.00042,9.50412]
[1779060900195,38.57,77845.48,68.1,0.43649,0.00042,9.50412]
[1779060900366,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900572,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900580,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900584,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900623,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900653,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900713,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900834,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060900888,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060901293,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060901314,38.57,77844.74,68.1,0.43618,0.00042,9.50281]
[1779060901356,38.57,77842.24,68.1,0.43512,0.00042,9.49836]
[1779060902173,38.58,77831.69,68.1,0.43067,0.00042,9.47892]
[1779060902426,38.58,77818.38,68.1,0.42505,0.00042,9.45269]
[1779060903433,38.58,77817.45,68.1,0.42467,0.00042,9.45083]
[1779060906760,38.59,77816.83,68.1,0.42442,0.00042,9.4496]
[1779060907049,38.59,77816.83,68.1,0.42442,0.00042,9.4496]
[1779060909161,38.59,77814.79,68.1,0.42357,0.00042,9.44543]
[1779060909249,38.59,77814.79,68.1,0.42357,0.00042,9.44543]
[1779060909336,38.59,77811.47,68.1,0.42218,0.00042,9.43849]
[1779060909475,38.59,77807.9,68.1,0.42068,0.00042,9.43088]
[1779060911169,38.59,77807.9,68.1,0.42068,0.00042,9.43088]
[1779060911466,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060911574,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060911598,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060911622,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060911778,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060911969,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060912010,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060912045,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060912065,38.59,77805.83,68.1,0.41981,0.00042,9.42641]
[1779060912195,38.59,77804.47,68.1,0.41924,0.00042,9.42345]
[1779060912527,38.59,77804.47,68.1,0.41924,0.00042,9.42345]
[1779060912670,38.59,77804.47,68.1,0.41924,0.00042,9.42345]
[1779060912940,38.59,77804.47,68.1,0.41924,0.00042,9.42345]
[1779060913275,38.59,77816.24,68.1,0.42419,0.00042,9.44847]
[1779060914240,38.59,77816.24,68.1,0.42419,0.00042,9.44847]
[1779060914297,38.59,77816.24,68.1,0.42419,0.00042,9.44847]
[1779060914318,38.59,77816.24,68.1,0.42419,0.00042,9.44847]
[1779060914398,38.59,77823.29,68.1,0.42716,0.00042,9.46275]
[1779060914477,38.59,77823.29,68.1,0.42716,0.00042,9.46275]
[1779060915336,38.59,77823.29,68.1,0.42716,0.00042,9.46275]
[1779060915369,38.6,77816.72,68.1,0.4244,0.00042,9.44949]
[1779060916192,38.6,77813.92,68.1,0.42322,0.00042,9.44368]
[1779060917696,38.6,77812.15,68.1,0.42248,0.00042,9.43997]
[1779060917894,38.6,77812.15,68.1,0.42248,0.00042,9.43997]
[1779060917928,38.6,77812.15,68.1,0.42248,0.00042,9.43997]
[1779060918331,38.6,77812.15,68.1,0.42248,0.00042,9.43997]
[1779060918358,38.6,77809.46,68.1,0.42135,0.00042,9.43427]
[1779060918544,38.6,77801.04,68.1,0.41781,0.00042,9.41594]
[1779060920315,38.6,77801.04,68.1,0.41781,0.00042,9.41594]
[1779060920323,38.59,77797.41,68.1,0.41628,0.00042,9.4078]
[1779060921033,38.59,77797.41,68.1,0.41628,0.00042,9.4078]
[1779060921045,38.59,77797.41,68.1,0.41628,0.00042,9.4078]
[1779060921338,38.59,77794.31,68.1,0.41498,0.00042,9.40074]
[1779060921565,38.59,77797.64,68.1,0.41638,0.00042,9.40832]
[1779060922579,38.59,77801.0,68.1,0.41779,0.00042,9.41584]
[1779060923420,38.59,77801.0,68.1,0.41779,0.00042,9.41584]
[1779060926804,38.59,77800.24,68.1,0.41747,0.00042,9.41414]
[1779060931640,38.59,77802.58,68.1,0.41845,0.00042,9.41931]
[1779060937677,38.59,77802.61,68.1,0.41837,0.00042,9.4096]
[1779060940778,38.59,77802.26,68.1,0.41822,0.00042,9.40882]
[1779060941423,38.59,77802.26,68.1,0.41822,0.00042,9.40882]
[1779060940880,38.59,77798.74,68.1,0.41674,0.00042,9.40097]
[1779060941519,38.59,77798.74,68.1,0.41674,0.00042,9.40097]
[1779060941647,38.59,77798.74,68.1,0.41674,0.00042,9.40097]
[1779060945029,38.59,77795.77,68.1,0.41549,0.00042,9.39424]
[1779060946304,38.59,77795.67,68.1,0.41545,0.00042,9.39401]
[1779060946392,38.59,77795.67,68.1,0.41545,0.00042,9.39401]
[1779060946416,38.59,77795.67,68.1,0.41545,0.00042,9.39401]
[1779060946419,38.59,77795.67,68.1,0.41545,0.00042,9.39401]
[1779060946429,38.59,77795.67,68.1,0.41545,0.00042,9.39401]
[1779060946444,38.59,77793.55,68.1,0.41456,0.00042,9.38916]
[1779060946524,38.59,77793.55,68.1,0.41456,0.00042,9.38916]
[1779060946557,38.59,77793.55,68.1,0.41456,0.00042,9.38916]
[1779060946695,38.59,77793.55,68.1,0.41456,0.00042,9.38916]
[1779060946873,38.59,77793.55,68.1,0.41456,0.00042,9.38916]
[1779060946999,38.59,77793.55,68.1,0.41456,0.00042,9.38916]
[1779060947035,38.59,77782.19,68.1,0.4098,0.00042,9.36235]
[1779060948225,38.59,77775.1,68.1,0.40684,0.00042,9.34494]
[1779060948883,38.59,77772.74,68.1,0.40586,0.00042,9.33904]
[1779060952063,38.59,77772.24,68.1,0.40565,0.00042,9.33778]
[1779060952884,38.59,77772.16,68.1,0.40561,0.00042,9.33759]
[1779060953199,38.59,77766.45,68.1,0.40323,0.00042,9.32303]
[1779060954110,38.59,77766.45,68.1,0.40323,0.00042,9.32303]
[1779060954193,38.59,77764.51,68.1,0.40243,0.00042,9.31802]
[1779060954474,38.59,77764.51,68.1,0.40243,0.00042,9.31802]
[1779060954484,38.59,77764.51,68.1,0.40243,0.00042,9.31802]
[1779060954532,38.59,77764.51,68.1,0.40243,0.00042,9.31802]
[1779060954809,38.59,77764.51,68.1,0.40243,0.00042,9.31802]
[1779060954815,38.59,77760.11,68.1,0.40061,0.00042,9.30657]
[1779060957348,38.6,77757.43,68.1,0.39951,0.00042,9.29957]
[1779060960942,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060960945,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060960989,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060961069,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060961193,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060961334,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060961361,38.61,77757.2,68.1,0.39944,0.00042,9.29911]
[1779060961430,38.61,77753.84,68.1,0.39806,0.00042,9.29014]
[1779060961465,38.61,77753.84,68.1,0.39806,0.00042,9.29014]
[1779060961618,38.61,77753.84,68.1,0.39806,0.00042,9.29014]
[1779060962194,38.61,77753.84,68.1,0.39806,0.00042,9.29014]
[1779060962493,38.61,77753.63,68.1,0.39798,0.00041,9.28962]
[1779060963159,38.62,77759.92,68.1,0.40059,0.00042,9.30643]
[1779060963866,38.62,77766.58,68.1,0.40336,0.00042,9.3238]
[1779060966141,38.61,77770.21,68.1,0.40487,0.00042,9.33305]
[1779060967583,38.61,77767.96,68.1,0.40393,0.00042,9.32731]
[1779060967895,38.61,77764.57,68.1,0.40252,0.00042,9.31858]
[1779060971075,38.61,77763.34,68.1,0.40201,0.00042,9.31538]
[1779060971076,38.61,77763.34,68.1,0.40201,0.00042,9.31538]
[1779060971287,38.61,77763.34,68.1,0.40201,0.00042,9.31538]
[1779060971313,38.61,77762.08,68.1,0.40148,0.00042,9.31208]
[1779060971776,38.61,77762.08,68.1,0.40148,0.00042,9.31208]
[1779060972176,38.61,77762.08,68.1,0.40148,0.00042,9.31208]
[1779060972445,38.62,77756.88,68.1,0.39933,0.00042,9.29839]
[1779060973295,38.62,77753.23,68.1,0.39782,0.00041,9.28863]
[1779060974572,38.62,77751.2,68.1,0.39699,0.00041,9.28316]
[1779060974993,38.62,77751.2,68.1,0.39699,0.00041,9.28316]
[1779060975194,38.62,77751.2,68.1,0.39699,0.00041,9.28316]
[1779060975245,38.62,77751.2,68.1,0.39699,0.00041,9.28316]
[1779060975281,38.63,77751.19,68.1,0.39699,0.00041,9.28317]
[1779060976958,38.62,77748.12,68.1,0.39572,0.00041,9.27475]
[1779060981993,38.63,77747.3,68.1,0.39538,0.00041,9.27251]
[1779060982509,38.63,77747.3,68.1,0.39538,0.00041,9.27251]
[1779060985001,38.63,77746.94,68.1,0.39523,0.00041,9.27151]
[1779060986229,38.63,77747.34,68.1,0.3954,0.00041,9.27262]
[1779060986294,38.63,77747.34,68.1,0.3954,0.00041,9.27262]
[1779060986330,38.63,77746.9,68.1,0.39522,0.00041,9.2714]
[1779060992064,38.63,77747.01,68.1,0.39517,0.00041,9.2619]
[1779060996668,38.63,77747.33,68.1,0.39531,0.00041,9.26284]
[1779060998529,38.63,77744.85,68.1,0.39429,0.00041,9.25598]
[1779060999113,38.64,77740.42,68.1,0.39245,0.00041,9.24354]
[1779061000120,38.64,77737.57,68.1,0.39128,0.00041,9.23545]
[1779061001643,38.64,77737.19,68.1,0.39113,0.00041,9.23439]
[1779061001694,38.64,77737.19,68.1,0.39113,0.00041,9.23439]
[1779061001793,38.64,77737.19,68.1,0.39113,0.00041,9.23439]
[1779061002251,38.64,77736.65,68.1,0.39091,0.00041,9.23287]
[1779061003300,38.64,77736.65,68.1,0.39091,0.00041,9.23287]
[1779061004148,38.64,77734.2,68.1,0.3899,0.00041,9.22584]
[1779061005683,38.64,77732.53,68.1,0.38922,0.00041,9.22101]
[1779061006494,38.64,77732.53,68.1,0.38922,0.00041,9.22101]
[1779061006439,38.64,77728.09,68.1,0.38739,0.00041,9.20801]
[1779061006607,38.64,77728.09,68.1,0.38739,0.00041,9.20801]
[1779061006832,38.64,77728.09,68.1,0.38739,0.00041,9.20801]
[1779061007169,38.64,77724.27,68.1,0.38582,0.00041,9.19667]
[1779061008176,38.64,77720.44,68.1,0.38424,0.00041,9.18514]
[1779061009842,38.65,77719.99,68.1,0.38406,0.00041,9.18379]
[1779061011805,38.65,77722.7,68.1,0.38517,0.00041,9.19199]
[1779061011866,38.65,77722.7,68.1,0.38517,0.00041,9.19199]
[1779061012097,38.65,77722.7,68.1,0.38517,0.00041,9.19199]
[1779061012407,38.65,77724.3,68.1,0.38583,0.00041,9.19679]
[1779061013306,38.65,77724.3,68.1,0.38583,0.00041,9.19679]
[1779061013393,38.65,77724.3,68.1,0.38583,0.00041,9.19679]
[1779061013494,38.65,77731.61,68.1,0.38885,0.00041,9.21841]
[1779061014219,38.65,77736.74,68.1,0.39097,0.00041,9.23325]
[1779061016778,38.65,77737.03,68.1,0.39108,0.00041,9.23406]
[1779061017240,38.64,77737.17,68.1,0.39114,0.00041,9.23445]
[1779061017838,38.64,77737.17,68.1,0.39114,0.00041,9.23445]
[1779061017894,38.64,77737.17,68.1,0.39114,0.00041,9.23445]
[1779061018247,38.64,77741.46,68.1,0.39291,0.00041,9.24663]
[1779061019104,38.64,77741.46,68.1,0.39291,0.00041,9.24663]
[1779061020699,38.64,77745.12,68.1,0.39442,0.00041,9.25689]
[1779061020754,38.64,77745.12,68.1,0.39442,0.00041,9.25689]
[1779061020791,38.64,77745.12,68.1,0.39442,0.00041,9.25689]
[1779061020879,38.64,77745.12,68.1,0.39442,0.00041,9.25689]
[1779061020930,38.64,77745.12,68.1,0.39442,0.00041,9.25689]
[1779061021394,38.64,77745.12,68.1,0.39442,0.00041,9.25689]
[1779061021443,38.64,77752.61,68.1,0.39753,0.00041,9.27747]
[1779061022050,38.64,77752.61,68.1,0.39753,0.00041,9.27747]
[1779061022275,38.64,77757.88,68.1,0.39971,0.00042,9.29162]
[1779061024116,38.64,77759.2,68.1,0.40026,0.00042,9.29513]
[1779061024205,38.64,77759.2,68.1,0.40026,0.00042,9.29513]
[1779061024595,38.64,77760.85,68.1,0.40095,0.00042,9.29949]
[1779061025143,38.64,77760.85,68.1,0.40095,0.00042,9.29949]
[1779061025297,38.64,77767.58,68.1,0.40375,0.00042,9.31697]
[1779061026431,38.65,77775.91,68.1,0.40723,0.00042,9.33797]
[1779061027208,38.65,77775.91,68.1,0.40723,0.00042,9.33797]
[1779061027223,38.65,77775.91,68.1,0.40723,0.00042,9.33797]
[1779061027517,38.65,77775.91,68.1,0.40723,0.00042,9.33797]
[1779061027522,38.65,77779.78,68.1,0.40885,0.00042,9.34748]
[1779061027892,38.65,77779.78,68.1,0.40885,0.00042,9.34748]
[1779061028217,38.65,77779.78,68.1,0.40885,0.00042,9.34748]
[1779061028565,38.65,77781.43,68.1,0.40954,0.00042,9.3515]
[1779061029204,38.65,77781.43,68.1,0.40954,0.00042,9.3515]
[1779061029231,38.65,77781.43,68.1,0.40954,0.00042,9.3515]
[1779061029271,38.65,77781.43,68.1,0.40954,0.00042,9.3515]
[1779061029295,38.65,77781.43,68.1,0.40954,0.00042,9.3515]
[1779061029511,38.65,77788.25,68.1,0.41239,0.00042,9.36778]
[1779061029882,38.65,77788.25,68.1,0.41239,0.00042,9.36778]
[1779061029980,38.65,77788.25,68.1,0.41239,0.00042,9.36778]
[1779061030333,38.65,77792.56,68.1,0.4142,0.00042,9.37783]
[1779061030872,38.65,77792.56,68.1,0.4142,0.00042,9.37783]
[1779061030874,38.65,77792.56,68.1,0.4142,0.00042,9.37783]
[1779061030933,38.65,77792.56,68.1,0.4142,0.00042,9.37783]
[1779061031340,38.65,77787.02,68.1,0.41188,0.00042,9.3649]
[1779061031700,38.65,77787.02,68.1,0.41188,0.00042,9.3649]
[1779061033625,38.65,77789.03,68.1,0.41273,0.00042,9.36967]
[1779061035165,38.65,77789.76,68.1,0.41304,0.00042,9.37139]
[1779061035570,38.65,77791.05,68.1,0.41358,0.00042,9.37441]
[1779061036483,38.65,77791.05,68.1,0.41358,0.00042,9.37441]
[1779061041975,38.66,77791.64,68.1,0.41384,0.00042,9.37585]
[1779061047453,38.67,77789.62,68.1,0.41302,0.00042,9.37126]
[1779061049467,38.67,77792.81,68.1,0.41436,0.00042,9.37868]
[1779061049616,38.67,77792.81,68.1,0.41436,0.00042,9.37868]
[1779061050474,38.67,77795.17,68.1,0.41535,0.00042,9.38409]
[1779061055509,38.68,77797.25,68.1,0.41614,0.00042,9.37907]
[1779061059351,38.68,77797.28,68.1,0.41616,0.00042,9.37916]
[1779061061880,38.68,77797.22,68.1,0.41614,0.00042,9.37905]
[1779061067593,38.68,77797.58,68.1,0.4163,0.00042,9.3799]
[1779061072620,38.69,77797.58,68.1,0.4163,0.00042,9.37994]
[1779061073636,38.69,77793.95,68.1,0.41479,0.00042,9.37171]
[1779061074913,38.69,77793.95,68.1,0.41479,0.00042,9.37171]
[1779061078672,38.69,77798.16,68.1,0.41656,0.00042,9.3813]
[1779061084140,38.7,77798.39,68.1,0.41666,0.00042,9.38185]
[1779061085722,38.7,77794.59,68.1,0.41507,0.00042,9.37327]
[1779061088108,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088140,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088168,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088176,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088291,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088298,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088390,38.7,77793.35,68.1,0.41456,0.00042,9.37045]
[1779061088461,38.7,77792.85,68.1,0.41435,0.00042,9.36931]
[1779061088879,38.7,77792.85,68.1,0.41435,0.00042,9.36931]
[1779061088994,38.7,77792.85,68.1,0.41435,0.00042,9.36931]
[1779061089289,38.7,77786.9,68.1,0.41186,0.00042,9.35545]
[1779061090070,38.7,77778.64,68.1,0.40841,0.00042,9.3356]
[1779061090665,38.7,77778.64,68.1,0.40841,0.00042,9.3356]
[1779061091198,38.7,77778.64,68.1,0.40841,0.00042,9.3356]
[1779061091391,38.7,77778.64,68.1,0.40841,0.00042,9.3356]
[1779061091563,38.7,77777.43,68.1,0.4079,0.00042,9.33264]
[1779061092123,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061092690,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093180,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093182,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093281,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093296,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093447,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093452,38.7,77773.91,68.1,0.40643,0.00042,9.32393]
[1779061093521,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061093670,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061093956,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061094282,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061094328,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061094380,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061094394,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061094519,38.7,77765.53,68.1,0.40294,0.00042,9.30269]
[1779061094620,38.7,77750.19,68.1,0.39658,0.00041,9.26204]
[1779061094773,38.7,77750.19,68.1,0.39658,0.00041,9.26204]
[1779061095077,38.7,77742.93,68.1,0.39358,0.00041,9.24195]
[1779061095912,38.7,77742.93,68.1,0.39358,0.00041,9.24195]
[1779061095930,38.7,77742.93,68.1,0.39358,0.00041,9.24195]
[1779061096394,38.7,77742.93,68.1,0.39358,0.00041,9.24195]
[1779061096410,38.7,77738.83,68.1,0.39188,0.00041,9.23038]
[1779061096800,38.71,77741.57,68.1,0.39302,0.00041,9.23817]
[1779061098616,38.71,77745.42,68.1,0.39461,0.00041,9.24896]
[1779061099367,38.71,77745.42,68.1,0.39461,0.00041,9.24896]
[1779061100829,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061101645,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061101699,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061101702,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061102098,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061102101,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061102194,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061102253,38.71,77740.11,68.1,0.39243,0.00041,9.23413]
[1779061102354,38.71,77737.81,68.1,0.39148,0.00041,9.22762]
[1779061102709,38.71,77737.81,68.1,0.39148,0.00041,9.22762]
[1779061103309,38.71,77737.81,68.1,0.39148,0.00041,9.22762]
[1779061104423,38.71,77736.65,68.1,0.391,0.00041,9.22432]
[1779061104573,38.71,77736.65,68.1,0.391,0.00041,9.22432]
[1779061104694,38.71,77736.91,68.1,0.39111,0.00041,9.22508]
[1779061104857,38.71,77743.17,68.1,0.3937,0.00041,9.24281]
[1779061105865,38.71,77751.8,68.1,0.39728,0.00041,9.26661]
[1779061107188,38.71,77751.8,68.1,0.39728,0.00041,9.26661]
[1779061107267,38.71,77751.8,68.1,0.39728,0.00041,9.26661]
[1779061107445,38.72,77753.16,68.1,0.39785,0.00041,9.27032]
[1779061109892,38.72,77756.5,68.1,0.39924,0.00042,9.27933]
[1779061111714,38.72,77756.57,68.1,0.39927,0.00042,9.27953]
[1779061116942,38.73,77756.92,68.1,0.39933,0.00042,9.27066]
[1779061121636,38.73,77757.21,68.1,0.39946,0.00042,9.27147]
[1779061121675,38.73,77757.75,68.1,0.39968,0.00042,9.27292]
[1779061127261,38.73,77756.27,68.1,0.39907,0.00042,9.26903]
[1779061133054,38.74,77758.2,68.1,0.39989,0.00042,9.27424]
[1779061137298,38.74,77758.19,68.1,0.39989,0.00042,9.27424]
[1779061139802,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061139811,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061139820,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061139994,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061140193,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061140380,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061140381,38.74,77757.35,68.1,0.39955,0.00042,9.27204]
[1779061140412,38.74,77753.64,68.1,0.39801,0.00041,9.26213]
[1779061141663,38.74,77748.49,68.1,0.39587,0.00041,9.24812]
[1779061142934,38.74,77748.5,68.1,0.39588,0.00041,9.24815]
[1779061143100,38.74,77748.5,68.1,0.39588,0.00041,9.24815]
[1779061143563,38.74,77748.5,68.1,0.39588,0.00041,9.24815]
[1779061145138,38.74,77744.42,68.1,0.39419,0.00041,9.23686]
[1779061146145,38.74,77741.96,68.1,0.39317,0.00041,9.22998]
[1779061147230,38.74,77741.96,68.1,0.39317,0.00041,9.22998]
[1779061148159,38.74,77734.06,68.1,0.38991,0.00041,9.20749]
[1779061151650,38.74,77729.17,68.1,0.3879,0.00041,9.19332]
[1779061154521,38.75,77727.23,68.1,0.38711,0.00041,9.18766]
[1779061159638,38.75,77728.35,68.1,0.38759,0.00041,9.19108]
[1779061160244,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061160785,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061160796,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061160834,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061160874,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061161196,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061161298,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061161505,38.76,77725.26,68.1,0.38633,0.00041,9.18204]
[1779061161506,38.76,77719.22,68.1,0.38385,0.00041,9.16395]
[1779061162679,38.76,77712.38,68.1,0.38104,0.00041,9.143]
[1779061163452,38.81,77704.38,68.1,0.37792,0.00041,9.11909]
[1779061163970,38.81,77704.38,68.1,0.37792,0.00041,9.11909]
[1779061164099,38.81,77704.38,68.1,0.37792,0.00041,9.11909]
[1779061164474,38.81,77704.38,68.1,0.37792,0.00041,9.11909]
[1779061164524,38.81,77700.61,68.1,0.3764,0.00041,9.1072]
[1779061165280,38.81,77694.32,68.1,0.37384,0.00041,9.08691]
[1779061165970,38.81,77694.32,68.1,0.37384,0.00041,9.08691]
[1779061166575,38.81,77691.27,68.1,0.3726,0.00041,9.07695]
[1779061168310,38.81,77696.22,68.1,0.37462,0.00041,9.09316]
[1779061170324,38.82,77700.3,68.1,0.37629,0.00041,9.10633]
[1779061175285,38.82,77699.92,68.1,0.37601,0.00041,9.09512]
[1779061175397,38.82,77699.92,68.1,0.37601,0.00041,9.09512]
[1779061175476,38.82,77699.41,68.1,0.3758,0.00041,9.09349]
[1779061175899,38.82,77699.41,68.1,0.3758,0.00041,9.09349]
[1779061176373,38.82,77699.41,68.1,0.3758,0.00041,9.09349]
[1779061177454,38.82,77699.69,68.1,0.37593,0.00041,9.09448]
[1779061177594,38.82,77699.69,68.1,0.37593,0.00041,9.09448]
[1779061177645,38.82,77699.69,68.1,0.37593,0.00041,9.09448]
[1779061177653,38.82,77699.43,68.1,0.37584,0.00041,9.09374]
[1779061179387,38.83,77696.68,68.1,0.37473,0.00041,9.08498]
[1779061181388,38.83,77695.29,68.1,0.37417,0.00041,9.08049]
[1779061181492,38.83,77695.29,68.1,0.37417,0.00041,9.08049]
[1779061181603,38.83,77695.29,68.1,0.37417,0.00041,9.08049]
[1779061181704,38.83,77695.38,68.1,0.3742,0.00041,9.0808]
[1779061183415,38.83,77698.49,68.1,0.37549,0.00041,9.09095]
[1779061184632,38.83,77698.49,68.1,0.37549,0.00041,9.09095]
[1779061184638,38.83,77698.49,68.1,0.37549,0.00041,9.09095]
[1779061186779,38.84,77703.18,68.1,0.37743,0.00041,9.10614]
[1779061192262,38.98,77701.62,68.1,0.37723,0.00041,9.10448]
[1779061192900,38.99,77702.3,68.1,0.37752,0.00041,9.10672]
[1779061194510,38.99,77701.65,68.1,0.37727,0.00041,9.10476]
[1779061194611,38.99,77701.88,68.1,0.37737,0.00041,9.10559]
[1779061196560,38.99,77701.52,68.1,0.37723,0.00041,9.10447]
[1779061198521,39.0,77699.06,68.1,0.37624,0.00041,9.09675]
[1779061200059,39.0,77697.31,68.1,0.37553,0.00041,9.09119]
[1779061205570,39.01,77699.51,68.1,0.37645,0.00041,9.0984]
[1779061210605,39.01,77699.64,68.1,0.37653,0.00041,9.09898]
[1779061211638,39.01,77699.64,68.1,0.37653,0.00041,9.09898]
[1779061211695,39.01,77699.64,68.1,0.37653,0.00041,9.09898]
[1779061211734,39.01,77699.64,68.1,0.37653,0.00041,9.09898]
[1779061211649,39.02,77698.97,68.1,0.37626,0.00041,9.09688]
[1779061211775,39.02,77698.97,68.1,0.37626,0.00041,9.09688]
[1779061212509,39.02,77698.97,68.1,0.37626,0.00041,9.09688]
[1779061212594,39.02,77698.97,68.1,0.37626,0.00041,9.09688]
[1779061212619,39.02,77698.21,68.1,0.37595,0.00041,9.09448]
[1779061213626,39.02,77702.31,68.1,0.37762,0.00041,9.10752]
[1779061214628,39.02,77702.31,68.1,0.37762,0.00041,9.10752]
[1779061217919,39.02,77698.85,68.1,0.37623,0.00041,9.09668]
[1779061218665,39.02,77693.54,68.1,0.37408,0.00041,9.07966]
[1779061219250,39.02,77693.54,68.1,0.37408,0.00041,9.07966]
[1779061219256,39.02,77693.54,68.1,0.37408,0.00041,9.07966]
[1779061219672,39.03,77692.57,68.1,0.3737,0.00041,9.07655]
[1779061221300,39.03,77693.77,68.1,0.37419,0.00041,9.08046]
[1779061221520,39.03,77693.77,68.1,0.37419,0.00041,9.08046]
[1779061221547,39.03,77693.77,68.1,0.37419,0.00041,9.08046]
[1779061221686,39.03,77672.99,68.1,0.3658,0.0004,9.01136]
[1779061222183,39.03,77672.99,68.1,0.3658,0.0004,9.01136]
[1779061222400,39.03,77672.99,68.1,0.3658,0.0004,9.01136]
[1779061222409,39.03,77672.99,68.1,0.3658,0.0004,9.01136]
[1779061222693,39.03,77658.86,68.1,0.36013,0.0004,8.96213]
[1779061222842,39.03,77658.86,68.1,0.36013,0.0004,8.96213]
[1779061222849,39.03,77658.86,68.1,0.36013,0.0004,8.96213]
[1779061223335,39.03,77658.86,68.1,0.36013,0.0004,8.96213]
[1779061223702,39.08,77646.33,68.1,0.35532,0.0004,8.91871]
[1779061223778,39.08,77646.33,68.1,0.35532,0.0004,8.91871]
[1779061223804,39.08,77646.33,68.1,0.35532,0.0004,8.91871]
[1779061223993,39.08,77646.33,68.1,0.35532,0.0004,8.91871]
[1779061224111,39.08,77646.33,68.1,0.35532,0.0004,8.91871]
[1779061224326,39.08,77646.33,68.1,0.35532,0.0004,8.91871]
[1779061224709,39.13,77639.62,68.1,0.35284,0.0004,8.89564]
[1779061225194,39.13,77639.62,68.1,0.35284,0.0004,8.89564]
[1779061225669,39.13,77639.62,68.1,0.35284,0.0004,8.89564]
[1779061225717,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226032,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226034,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226055,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226099,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226112,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226263,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226299,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226312,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226365,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226381,39.18,77629.94,68.1,0.34918,0.00039,8.86104]
[1779061226738,39.17,77602.01,68.1,0.33822,0.00039,8.75227]
[1779061226871,39.17,77602.01,68.1,0.33822,0.00039,8.75227]
[1779061227058,39.17,77602.01,68.1,0.33822,0.00039,8.75227]
[1779061227089,39.17,77602.01,68.1,0.33822,0.00039,8.75227]
[1779061227232,39.17,77602.01,68.1,0.33822,0.00039,8.75227]
[1779061227300,39.17,77602.01,68.1,0.33822,0.00039,8.75227]
[1779061227454,39.17,77602.01,70.1,0.33822,0.00039,8.75227]
[1779061227748,39.17,77498.08,70.1,0.29866,0.00037,8.29401]
[1779061228030,39.17,77498.08,70.1,0.29866,0.00037,8.29401]
[1779061228412,39.17,77498.08,70.1,0.29866,0.00037,8.29401]
[1779061228553,39.17,77498.08,70.1,0.29866,0.00037,8.29401]
[1779061228693,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061228934,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061229080,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061229259,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061229334,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061229591,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061229708,39.16,77498.08,70.1,0.29858,0.00037,8.29298]
[1779061229745,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061229933,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061229995,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230089,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230185,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230411,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230535,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230642,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230733,39.11,77435.52,70.1,0.27555,0.00036,7.97705]
[1779061230780,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061230815,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061230909,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061231131,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061231323,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061231483,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061231589,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061231685,39.06,77375.52,70.1,0.25426,0.00034,7.65158]
[1779061231791,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061231963,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061232094,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061232356,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061232436,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061232644,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061232679,39.05,77307.42,70.1,0.23108,0.00033,7.25196]
[1779061232889,39.05,77289.43,70.1,0.22524,0.00032,7.14655]
[1779061233135,39.05,77289.43,70.1,0.22524,0.00032,7.14655]
[1779061233255,39.05,77289.43,70.1,0.22524,0.00032,7.14655]
[1779061233338,39.05,77289.43,70.1,0.22524,0.00032,7.14655]
[1779061233356,39.05,77289.43,70.1,0.22524,0.00032,7.14655]
[1779061233666,39.05,77289.43,70.1,0.22524,0.00032,7.14655]
[1779061233806,39.04,77285.55,70.1,0.22391,0.00032,7.12235]
[1779061234201,39.04,77285.55,70.1,0.22391,0.00032,7.12235]
[1779061234636,39.04,77285.55,70.1,0.22391,0.00032,7.12235]
[1779061234695,39.04,77285.55,70.1,0.22391,0.00032,7.12235]
[1779061234754,39.04,77285.55,70.1,0.22391,0.00032,7.12235]
[1779061234801,39.04,77285.55,70.1,0.22391,0.00032,7.12235]
[1779061234824,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061234903,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061234945,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235041,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235063,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235183,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235210,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235332,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235356,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235509,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235608,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235640,39.04,77297.03,70.1,0.22763,0.00032,7.18994]
[1779061235831,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236344,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236394,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236520,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236654,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236773,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236813,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236892,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236912,39.06,77285.55,70.1,0.22404,0.00032,7.12454]
[1779061236854,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061236991,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237038,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237128,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237149,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237174,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237274,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237297,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237310,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237395,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237527,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237567,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237733,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237837,39.06,77263.6,70.1,0.21704,0.00032,6.99416]
[1779061237883,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061237999,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238110,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238175,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238295,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238453,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238622,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238740,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238764,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238775,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238789,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238896,39.06,77242.17,70.1,0.21035,0.00031,6.86589]
[1779061238905,39.06,77253.23,70.1,0.2138,0.00031,6.93248]
[1779061239004,39.06,77253.23,70.1,0.2138,0.00031,6.93248]
[1779061239265,39.06,77253.23,70.1,0.2138,0.00031,6.93248]
[1779061239340,39.06,77253.23,70.1,0.2138,0.00031,6.93248]
[1779061239774,39.06,77253.23,70.1,0.2138,0.00031,6.93248]
[1779061239882,39.06,77253.23,70.1,0.2138,0.00031,6.93248]
[1779061239924,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240231,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240265,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240280,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240292,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240295,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240393,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240410,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240503,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240520,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240638,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240656,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240751,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240771,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240890,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240896,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240900,39.06,77290.6,70.1,0.22569,0.00032,7.15478]
[1779061240902,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241018,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241031,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241038,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241106,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241124,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241247,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241340,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241360,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241452,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241470,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241639,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241656,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241750,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241765,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241902,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241921,39.12,77273.42,70.1,0.22052,0.00032,7.05942]
[1779061241899,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061241942,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242017,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242035,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242126,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242147,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242215,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242232,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242308,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242327,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242422,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242439,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242472,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242591,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242595,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242696,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242717,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242875,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242891,39.12,77257.91,70.1,0.21563,0.00031,6.96729]
[1779061242906,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061242962,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061242983,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243121,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243167,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243186,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243300,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243465,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243493,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243558,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243616,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243701,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243818,39.12,77253.03,70.1,0.21411,0.00031,6.9383]
[1779061243915,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244553,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244696,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244709,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244806,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244824,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244924,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244893,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244946,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061244974,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245030,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245050,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245237,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245250,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245324,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245444,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245560,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245678,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245701,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245813,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245908,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245926,39.16,77223.69,70.1,0.20524,0.00031,6.76533]
[1779061245867,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246035,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246050,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246116,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246131,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246169,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246202,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246226,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246329,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246348,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246558,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246577,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246674,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246693,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246799,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246812,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246891,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246906,39.16,77206.17,70.1,0.19997,0.0003,6.65934]
[1779061246848,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061246990,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247009,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247091,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247108,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247251,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247267,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247349,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247366,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247406,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247462,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247478,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247590,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247601,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247738,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247761,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247779,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247857,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247869,39.22,77213.51,70.1,0.20254,0.0003,6.71124]
[1779061247874,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061247989,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248013,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248104,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248119,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248223,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248230,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248236,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248339,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248361,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248426,39.22,77229.59,70.1,0.20746,0.00031,6.80903]
[1779061248764,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249272,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249346,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249366,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249409,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249458,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249467,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249496,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249699,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249706,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249720,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249820,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249839,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249893,39.28,77217.67,70.1,0.20415,0.0003,6.7433]
[1779061249912,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250190,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250205,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250280,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250303,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250326,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250764,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250779,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250797,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250896,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250900,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250919,39.32,77221.05,70.1,0.20542,0.0003,6.76847]
[1779061250826,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251018,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251031,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251188,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251199,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251238,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251265,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251303,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251324,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251439,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251448,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251476,39.32,77218.45,70.1,0.20465,0.0003,6.7533]
[1779061251822,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252136,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252157,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252250,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252269,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252345,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252364,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252459,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252478,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252571,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252589,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252690,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252709,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252806,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252821,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252899,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252919,39.33,77209.55,70.1,0.20203,0.0003,6.70076]
[1779061252923,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253006,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253024,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253093,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253118,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253121,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253137,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253245,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253322,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253345,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253364,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253373,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253408,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253427,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253537,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253633,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253653,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253724,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253742,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253852,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253873,39.37,77198.05,70.1,0.19883,0.0003,6.63588]
[1779061253881,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254080,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254108,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254127,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254192,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254411,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254610,39.43,77189.7,70.1,0.19672,0.0003,6.5924]
[1779061254635,39.43,77207.79,70.1,0.20211,0.0003,6.70213]
[1779061255844,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256110,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256139,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256178,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256199,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256729,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256798,39.53,77222.8,70.1,0.20724,0.0003,6.80429]
[1779061256838,39.56,77220.72,70.1,0.20675,0.0003,6.79453]
[1779061256976,39.56,77220.72,70.1,0.20675,0.0003,6.79453]
[1779061257275,39.56,77220.72,70.1,0.20675,0.0003,6.79453]
[1779061257286,39.56,77220.72,70.1,0.20675,0.0003,6.79453]
[1779061257343,39.56,77220.72,70.1,0.20675,0.0003,6.79453]
[1779061257618,39.56,77220.72,70.1,0.20675,0.0003,6.79453]
[1779061257705,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258279,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258291,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258363,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258465,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258486,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258512,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258535,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258633,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258648,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258744,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258760,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258818,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258861,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258880,39.59,77219.92,70.1,0.20671,0.0003,6.79365]
[1779061258940,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259031,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259048,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259174,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259192,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259483,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259551,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259952,39.65,77204.51,70.1,0.20243,0.0003,6.7082]
[1779061259880,39.71,77189.07,70.1,0.1982,0.00029,6.62237]
[1779061260338,39.71,77189.07,70.1,0.1982,0.00029,6.62237]
[1779061260439,39.71,77189.07,70.1,0.1982,0.00029,6.62237]
[1779061260531,39.71,77189.07,70.1,0.1982,0.00029,6.62237]
[1779061260617,39.71,77189.07,70.1,0.1982,0.00029,6.62237]
[1779061260791,39.71,77189.07,70.1,0.1982,0.00029,6.62237]
[1779061260892,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061260974,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261176,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261197,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261275,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261292,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261675,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261693,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261794,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261821,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261899,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261902,39.77,77198.31,70.1,0.20129,0.0003,6.68513]
[1779061261918,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262099,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262115,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262211,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262217,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262233,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262243,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262353,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262370,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262747,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262828,39.83,77204.63,70.1,0.20353,0.0003,6.73003]
[1779061262863,39.88,77187.98,70.1,0.19893,0.00029,6.63705]
[1779061263430,39.88,77187.98,70.1,0.19893,0.00029,6.63705]
[1779061263512,39.88,77187.98,70.1,0.19893,0.00029,6.63705]
[1779061263614,39.93,77197.77,70.1,0.20211,0.0003,6.70128]
[1779061264460,39.93,77197.77,70.1,0.20211,0.0003,6.70128]
[1779061264531,39.97,77206.46,70.1,0.20491,0.0003,6.75729]
[1779061265275,39.97,77206.46,70.1,0.20491,0.0003,6.75729]
[1779061265946,40.03,77200.24,70.1,0.20341,0.0003,6.72725]
[1779061266410,40.03,77200.24,70.1,0.20341,0.0003,6.72725]
[1779061266735,40.03,77200.24,70.1,0.20341,0.0003,6.72725]
[1779061266896,40.03,77200.24,70.1,0.20341,0.0003,6.72725]
[1779061266940,40.08,77202.33,70.1,0.20437,0.0003,6.7464]
[1779061268386,40.08,77199.71,70.1,0.20359,0.0003,6.73085]
[1779061269539,40.14,77198.92,70.1,0.20371,0.0003,6.73311]
[1779061269826,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061269988,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061269993,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270037,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270039,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270097,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270122,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270209,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270261,40.26,77205.57,70.1,0.20639,0.0003,6.78617]
[1779061270700,40.26,77193.37,70.1,0.20278,0.00029,6.71413]
[1779061271045,40.26,77193.37,70.1,0.20278,0.00029,6.71413]
[1779061271238,40.26,77193.37,70.1,0.20278,0.00029,6.71413]
[1779061271709,40.26,77193.37,70.1,0.20278,0.00029,6.71413]
[1779061271809,40.32,77163.97,70.1,0.19454,0.00029,6.54587]
[1779061272956,40.32,77163.97,70.1,0.19454,0.00029,6.54587]
[1779061273534,40.37,77170.14,70.1,0.19663,0.00029,6.58904]
[1779061274171,40.42,77176.03,70.1,0.19862,0.00029,6.62973]
[1779061275133,40.42,77176.03,70.1,0.19862,0.00029,6.62973]
[1779061275293,40.42,77176.03,70.1,0.19862,0.00029,6.62973]
[1779061275383,40.42,77176.03,70.1,0.19862,0.00029,6.62973]
[1779061275797,40.5,77176.13,70.1,0.19916,0.00029,6.6405]
[1779061276237,40.5,77176.13,70.1,0.19916,0.00029,6.6405]
[1779061276248,40.5,77176.13,70.1,0.19916,0.00029,6.6405]
[1779061276944,40.5,77176.13,70.1,0.19916,0.00029,6.6405]
[1779061276946,40.5,77176.13,70.1,0.19916,0.00029,6.6405]
[1779061276807,40.55,77181.14,70.1,0.20091,0.00029,6.676]
[1779061277234,40.55,77181.14,70.1,0.20091,0.00029,6.676]
[1779061277329,40.55,77181.14,70.1,0.20091,0.00029,6.676]
[1779061277424,40.55,77181.14,70.1,0.20091,0.00029,6.676]
[1779061277785,40.55,77181.14,70.1,0.20091,0.00029,6.676]
[1779061277793,40.58,77188.25,70.1,0.20312,0.00029,6.72057]
[1779061278414,40.58,77188.25,70.1,0.20312,0.00029,6.72057]
[1779061278517,40.58,77188.25,70.1,0.20312,0.00029,6.72057]
[1779061278548,40.58,77188.25,70.1,0.20312,0.00029,6.72057]
[1779061278615,40.58,77188.25,70.1,0.20312,0.00029,6.72057]
[1779061278699,40.58,77188.25,70.1,0.20312,0.00029,6.72057]
[1779061278718,40.61,77175.92,70.1,0.19971,0.00029,6.65163]
[1779061279006,40.61,77175.92,70.1,0.19971,0.00029,6.65163]
[1779061279316,40.61,77175.92,70.1,0.19971,0.00029,6.65163]
[1779061279777,40.61,77175.92,70.1,0.19971,0.00029,6.65163]
[1779061279872,40.65,77167.38,70.1,0.19753,0.00029,6.60687]
[1779061280975,40.65,77167.38,70.1,0.19753,0.00029,6.60687]
[1779061280981,40.7,77168.87,70.1,0.19822,0.00029,6.62101]
[1779061281727,40.7,77168.87,70.1,0.19822,0.00029,6.62101]
[1779061281804,40.76,77175.57,70.1,0.2005,0.00029,6.66739]
[1779061282253,40.76,77175.57,70.1,0.2005,0.00029,6.66739]
[1779061282391,40.76,77175.57,70.1,0.2005,0.00029,6.66739]
[1779061282869,40.76,77179.73,70.1,0.20172,0.00029,6.69202]
[1779061283507,40.76,77179.73,70.1,0.20172,0.00029,6.69202]
[1779061283530,40.76,77179.73,70.1,0.20172,0.00029,6.69202]
[1779061283724,40.76,77179.73,70.1,0.20172,0.00029,6.69202]
[1779061283739,40.76,77179.73,70.1,0.20172,0.00029,6.69202]
[1779061283778,40.79,77164.24,70.1,0.19741,0.00029,6.6042]
[1779061284164,40.79,77164.24,70.1,0.19741,0.00029,6.6042]
[1779061284183,40.79,77164.24,70.1,0.19741,0.00029,6.6042]
[1779061284258,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285031,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285034,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285039,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285075,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285203,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285313,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285319,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285588,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285604,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285714,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285771,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285789,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285860,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285893,40.79,77137.27,70.1,0.18977,0.00028,6.44496]
[1779061285906,40.84,77129.88,70.1,0.18805,0.00028,6.40835]
[1779061286247,40.84,77129.88,70.1,0.18805,0.00028,6.40835]
[1779061286249,40.84,77129.88,70.1,0.18805,0.00028,6.40835]
[1779061286374,40.84,77129.88,70.1,0.18805,0.00028,6.40835]
[1779061286677,40.84,77129.88,70.1,0.18805,0.00028,6.40835]
[1779061286806,40.87,77140.22,70.1,0.19111,0.00028,6.47303]
[1779061287381,40.87,77140.22,70.1,0.19111,0.00028,6.47303]
[1779061287386,40.87,77140.22,70.1,0.19111,0.00028,6.47303]
[1779061287680,40.87,77140.22,70.1,0.19111,0.00028,6.47303]
[1779061287944,40.9,77145.39,70.1,0.19269,0.00028,6.50632]
[1779061288428,40.9,77145.39,70.1,0.19269,0.00028,6.50632]
[1779061288529,40.9,77145.39,70.1,0.19269,0.00028,6.50632]
[1779061288801,40.9,77130.87,70.1,0.18863,0.00028,6.42058]
[1779061289321,40.9,77130.87,70.1,0.18863,0.00028,6.42058]
[1779061289336,40.9,77130.87,70.1,0.18863,0.00028,6.42058]
[1779061289337,40.9,77130.87,70.1,0.18863,0.00028,6.42058]
[1779061289415,40.9,77130.87,70.1,0.18863,0.00028,6.42058]
[1779061289963,40.9,77130.87,70.1,0.18863,0.00028,6.42058]
[1779061289672,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290082,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290181,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290461,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290486,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290497,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290580,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290805,40.95,77110.68,70.1,0.18338,0.00027,6.30752]
[1779061290818,40.96,77106.04,70.1,0.1822,0.00027,6.28184]
[1779061291348,40.96,77106.04,70.1,0.1822,0.00027,6.28184]
[1779061291768,40.96,77106.04,70.1,0.1822,0.00027,6.28184]
[1779061291853,40.96,77106.04,70.1,0.1822,0.00027,6.28184]
[1779061291976,40.96,77106.04,70.1,0.1822,0.00027,6.28184]
[1779061291965,41.01,77097.82,70.1,0.18003,0.00027,6.22792]
[1779061292457,41.01,77097.82,70.1,0.18003,0.00027,6.22792]
[1779061292485,41.01,77085.88,70.1,0.17683,0.00027,6.15697]
[1779061293336,41.03,77064.96,70.1,0.17141,0.00026,6.03463]
[1779061294705,41.07,77060.32,70.1,0.17045,0.00026,6.01258]
[1779061295138,41.07,77060.32,70.1,0.17045,0.00026,6.01258]
[1779061295211,41.07,77060.32,70.1,0.17045,0.00026,6.01258]
[1779061295248,41.07,77060.32,70.1,0.17045,0.00026,6.01258]
[1779061295283,41.07,77060.32,70.1,0.17045,0.00026,6.01258]
[1779061295503,41.11,77074.11,70.1,0.17432,0.00026,6.10041]
[1779061296286,41.11,77074.11,70.1,0.17432,0.00026,6.10041]
[1779061296312,41.11,77074.11,70.1,0.17432,0.00026,6.10041]
[1779061296462,41.11,77074.11,70.1,0.17432,0.00026,6.10041]
[1779061296504,41.11,77074.11,70.1,0.17432,0.00026,6.10041]
[1779061296544,41.11,77074.11,70.1,0.17432,0.00026,6.10041]
[1779061296937,41.16,77066.25,70.1,0.17251,0.00026,6.05938]
[1779061297048,41.16,77066.25,70.1,0.17251,0.00026,6.05938]
[1779061297740,41.16,77066.25,70.1,0.17251,0.00026,6.05938]
[1779061297935,41.18,77046.09,70.1,0.16741,0.00026,5.94237]
[1779061298741,41.18,77046.09,70.1,0.16741,0.00026,5.94237]
[1779061298819,41.18,77046.09,70.1,0.16741,0.00026,5.94237]
[1779061299004,41.18,77046.09,70.1,0.16741,0.00026,5.94237]
[1779061298936,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299097,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299222,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299245,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299253,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299314,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299459,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299479,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299555,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299625,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299636,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299744,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299762,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299870,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299911,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299987,41.21,77023.52,70.1,0.1619,0.00025,5.81317]
[1779061299964,41.25,77003.87,70.1,0.15722,0.00025,5.70127]
[1779061300093,41.25,77003.87,70.1,0.15722,0.00025,5.70127]
[1779061300171,41.25,77003.87,70.1,0.15722,0.00025,5.70127]
[1779061300192,41.25,77003.87,70.1,0.15722,0.00025,5.70127]
[1779061300552,41.25,77003.87,70.1,0.15722,0.00025,5.70127]
[1779061300950,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301443,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301461,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301525,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301560,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301617,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301749,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301886,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301964,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301967,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301967,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301984,41.25,76975.9,70.1,0.15046,0.00024,5.53573]
[1779061301915,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302099,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302228,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302244,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302323,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302336,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302778,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302989,41.25,76964.95,70.1,0.14786,0.00024,5.47082]
[1779061302821,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303588,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303615,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303690,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303709,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303871,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303888,41.27,76968.69,70.1,0.14885,0.00024,5.4957]
[1779061303971,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304046,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304129,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304148,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304240,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304257,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304394,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304433,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304529,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304549,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304652,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304670,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304785,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304809,41.3,76975.4,70.1,0.15065,0.00024,5.54029]
[1779061304854,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305058,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305087,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305180,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305231,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305236,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305328,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305413,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305415,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305508,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305592,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305736,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305844,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305856,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305933,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305949,41.3,76967.85,70.1,0.14885,0.00024,5.49558]
[1779061305950,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306143,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306165,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306278,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306300,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306353,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306376,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306466,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306492,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306605,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306624,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306643,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306669,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306721,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306750,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306840,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306865,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306914,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306964,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306973,41.33,76955.43,70.1,0.14607,0.00023,5.42584]
[1779061306939,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307104,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307119,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307194,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307232,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307272,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307322,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307343,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307364,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307434,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307474,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307506,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307596,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307621,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307665,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307676,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307689,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307708,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307728,41.33,76957.31,70.1,0.14651,0.00023,5.43695]
[1779061307842,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308219,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308335,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308488,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308596,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308624,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308741,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308745,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308824,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308841,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308927,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061309004,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061309020,41.37,76939.29,70.1,0.14254,0.00023,5.33591]
[1779061308978,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309065,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309142,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309542,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309762,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309822,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309844,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309957,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061310000,41.37,76915.56,70.1,0.13715,0.00022,5.19637]
[1779061309958,41.4,76910.22,70.1,0.13614,0.00022,5.16967]
[1779061310070,41.4,76910.22,70.1,0.13614,0.00022,5.16967]
[1779061310181,41.4,76910.22,70.1,0.13614,0.00022,5.16967]
[1779061310923,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311189,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311231,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311256,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311341,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311359,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311458,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311476,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311571,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311599,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311621,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061311940,41.43,76932.52,70.1,0.1414,0.00023,5.30643]
[1779061312033,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312091,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312108,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312263,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312280,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312504,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312630,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312794,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312811,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312945,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312964,41.46,76947.28,70.1,0.14495,0.00023,5.39719]
[1779061312961,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313068,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313071,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313089,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313187,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313204,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313320,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313339,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313479,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313483,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313498,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313604,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313623,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313735,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313754,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313801,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313953,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061313971,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061314037,41.48,76940.62,70.1,0.14352,0.00023,5.3607]
[1779061314055,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314177,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314195,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314322,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314399,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314493,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314515,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314635,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314824,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061314953,41.5,76927.06,70.1,0.14054,0.00023,5.2843]
[1779061315024,41.55,76908.03,70.1,0.13652,0.00022,5.17956]
[1779061315688,41.55,76908.03,70.1,0.13652,0.00022,5.17956]
[1779061315988,41.55,76889.44,70.1,0.13243,0.00022,5.07121]
[1779061316359,41.55,76889.44,70.1,0.13243,0.00022,5.07121]
[1779061316550,41.55,76889.44,70.1,0.13243,0.00022,5.07121]
[1779061316640,41.55,76889.44,70.1,0.13243,0.00022,5.07121]
[1779061316965,41.55,76889.44,70.1,0.13243,0.00022,5.07121]
[1779061316992,41.55,76889.44,70.1,0.13243,0.00022,5.07121]
[1779061316998,41.55,76836.61,70.1,0.1213,0.00021,4.76733]
[1779061317346,41.55,76836.61,70.1,0.1213,0.00021,4.76733]
[1779061317615,41.55,76836.61,70.1,0.1213,0.00021,4.76733]
[1779061317738,41.55,76836.61,70.1,0.1213,0.00021,4.76733]
[1779061318001,41.55,76808.77,70.1,0.11568,0.0002,4.60849]
[1779061318904,41.55,76808.77,70.1,0.11568,0.0002,4.60849]
[1779061319017,41.56,76770.0,70.1,0.10819,0.00019,4.39064]
[1779061319406,41.56,76770.0,70.1,0.10819,0.00019,4.39064]
[1779061319527,41.56,76770.0,70.1,0.10819,0.00019,4.39064]
[1779061319962,41.56,76770.0,70.1,0.10819,0.00019,4.39064]
[1779061320597,41.57,76767.26,70.1,0.10775,0.00019,4.37787]
[1779061320832,41.61,76818.55,70.1,0.11794,0.0002,4.67272]
[1779061321093,41.61,76818.55,70.1,0.11794,0.0002,4.67272]
[1779061321833,41.61,76818.55,70.1,0.11794,0.0002,4.67272]
[1779061322066,41.61,76818.55,70.1,0.11794,0.0002,4.67272]
[1779061321980,41.65,76866.25,70.1,0.12807,0.00021,4.95357]
[1779061322108,41.65,76866.25,70.1,0.12807,0.00021,4.95357]
[1779061322383,41.65,76866.25,70.1,0.12807,0.00021,4.95357]
[1779061322580,41.65,76866.25,70.1,0.12807,0.00021,4.95357]
[1779061322942,41.65,76866.25,70.1,0.12807,0.00021,4.95357]
[1779061323042,41.66,76886.23,70.1,0.13239,0.00022,5.06981]
[1779061323433,41.66,76886.23,70.1,0.13239,0.00022,5.06981]
[1779061323689,41.66,76886.23,70.1,0.13239,0.00022,5.06981]
[1779061324008,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324316,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324358,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324382,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324424,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324769,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324836,41.66,76889.17,70.1,0.13304,0.00022,5.08715]
[1779061324977,41.68,76855.21,70.1,0.12587,0.00021,4.89356]
[1779061325484,41.68,76855.21,70.1,0.12587,0.00021,4.89356]
[1779061325708,41.68,76855.21,70.1,0.12587,0.00021,4.89356]
[1779061325826,41.68,76842.78,70.1,0.12328,0.00021,4.82219]
[1779061326523,41.68,76842.78,70.1,0.12328,0.00021,4.82219]
[1779061326925,41.68,76842.78,70.1,0.12328,0.00021,4.82219]
[1779061326985,41.68,76817.13,70.1,0.11806,0.0002,4.67581]
[1779061327682,41.68,76817.13,70.1,0.11806,0.0002,4.67581]
[1779061328018,41.68,76803.88,70.1,0.11542,0.0002,4.6007]
[1779061328450,41.68,76803.88,70.1,0.11542,0.0002,4.6007]
[1779061328718,41.68,76805.57,70.1,0.11575,0.0002,4.61025]
[1779061329269,41.68,76805.57,70.1,0.11575,0.0002,4.61025]
[1779061329727,41.68,76805.57,70.1,0.11575,0.0002,4.61025]
[1779061329870,41.68,76805.57,70.1,0.11575,0.0002,4.61025]
[1779061329885,41.68,76805.57,70.1,0.11575,0.0002,4.61025]
[1779061329985,41.68,76817.25,70.1,0.1181,0.0002,4.67693]
[1779061330327,41.68,76817.25,70.1,0.1181,0.0002,4.67693]
[1779061331044,41.68,76810.99,70.1,0.11687,0.0002,4.64198]
[1779061331316,41.68,76810.99,70.1,0.11687,0.0002,4.64198]
[1779061331949,41.68,76810.99,70.1,0.11687,0.0002,4.64198]
[1779061332039,41.69,76839.93,70.1,0.12275,0.00021,4.80727]
[1779061332147,41.69,76839.93,70.1,0.12275,0.00021,4.80727]
[1779061332461,41.69,76839.93,70.1,0.12275,0.00021,4.80727]
[1779061332582,41.69,76839.93,70.1,0.12275,0.00021,4.80727]
[1779061333030,41.69,76839.93,70.1,0.12275,0.00021,4.80727]
[1779061333024,41.69,76872.85,70.1,0.1297,0.00021,4.99756]
[1779061333270,41.69,76872.85,70.1,0.1297,0.00021,4.99756]
[1779061333684,41.69,76872.85,70.1,0.1297,0.00021,4.99756]
[1779061333757,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334262,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334302,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334325,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334334,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334354,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334360,41.69,76883.67,70.1,0.13203,0.00022,5.06016]
[1779061334926,41.69,76887.01,70.1,0.13276,0.00022,5.07984]
[1779061335348,41.69,76887.01,70.1,0.13276,0.00022,5.07984]
[1779061335847,41.69,76887.01,70.1,0.13276,0.00022,5.07984]
[1779061335857,41.7,76898.64,70.1,0.13533,0.00022,5.1479]
[1779061336411,41.7,76898.64,70.1,0.13533,0.00022,5.1479]
[1779061336491,41.7,76898.64,70.1,0.13533,0.00022,5.1479]
[1779061336760,41.7,76898.64,70.1,0.13533,0.00022,5.1479]
[1779061336986,41.7,76898.64,70.1,0.13533,0.00022,5.1479]
[1779061337010,41.7,76898.64,70.1,0.13533,0.00022,5.1479]
[1779061337101,41.73,76897.67,70.1,0.13531,0.00022,5.14723]
[1779061337482,41.73,76897.67,70.1,0.13531,0.00022,5.14723]
[1779061337796,41.73,76914.52,70.1,0.13905,0.00022,5.24525]
[1779061339859,41.75,76914.25,70.1,0.13909,0.00022,5.2461]
[1779061340034,41.75,76914.25,70.1,0.13909,0.00022,5.2461]
[1779061339882,41.76,76901.25,70.1,0.13628,0.00022,5.17288]
[1779061340387,41.76,76901.25,70.1,0.13628,0.00022,5.17288]
[1779061340840,41.76,76901.25,70.1,0.13628,0.00022,5.17288]
[1779061340901,41.76,76901.25,70.1,0.13628,0.00022,5.17288]
[1779061340928,41.76,76901.25,70.1,0.13628,0.00022,5.17288]
[1779061340977,41.78,76894.79,70.1,0.13499,0.00022,5.13875]
[1779061341741,41.78,76894.79,70.1,0.13499,0.00022,5.13875]
[1779061341834,41.82,76909.37,70.1,0.13844,0.00022,5.22919]
[1779061342415,41.82,76909.37,70.1,0.13844,0.00022,5.22919]
[1779061342499,41.82,76909.37,70.1,0.13844,0.00022,5.22919]
[1779061342764,41.82,76909.37,70.1,0.13844,0.00022,5.22919]
[1779061342783,41.82,76909.37,70.1,0.13844,0.00022,5.22919]
[1779061342841,41.86,76920.6,70.1,0.1412,0.00023,5.30061]
[1779061343258,41.86,76920.6,70.1,0.1412,0.00023,5.30061]
[1779061343755,41.86,76920.6,70.1,0.1412,0.00023,5.30061]
[1779061343848,41.9,76926.65,70.1,0.14276,0.00023,5.34062]
[1779061344145,41.9,76926.65,70.1,0.14276,0.00023,5.34062]
[1779061344295,41.9,76926.65,70.1,0.14276,0.00023,5.34062]
[1779061344342,41.9,76926.65,70.1,0.14276,0.00023,5.34062]
[1779061344949,41.9,76926.65,70.1,0.14276,0.00023,5.34062]
[1779061345015,41.92,76935.84,70.1,0.14501,0.00023,5.3979]
[1779061345338,41.92,76935.84,70.1,0.14501,0.00023,5.3979]
[1779061345626,41.92,76935.84,70.1,0.14501,0.00023,5.3979]
[1779061346108,42.0,76946.32,70.1,0.14789,0.00023,5.47045]
[1779061346563,42.0,76946.32,70.1,0.14789,0.00023,5.47045]
[1779061346877,42.0,76954.23,70.1,0.14974,0.00023,5.5165]
[1779061347122,42.0,76954.23,70.1,0.14974,0.00023,5.5165]
[1779061347730,42.0,76954.23,70.1,0.14974,0.00023,5.5165]
[1779061347750,42.0,76954.23,70.1,0.14974,0.00023,5.5165]
[1779061347759,42.0,76954.23,70.1,0.14974,0.00023,5.5165]
[1779061347885,42.06,76944.09,70.1,0.14769,0.00023,5.46533]
[1779061348962,42.06,76944.09,70.1,0.14769,0.00023,5.46533]
[1779061349019,42.06,76944.09,70.1,0.14769,0.00023,5.46533]
[1779061349057,42.06,76956.09,70.1,0.1505,0.00023,5.53541]
[1779061349144,42.06,76956.09,70.1,0.1505,0.00023,5.53541]
[1779061349248,42.06,76956.09,70.1,0.1505,0.00023,5.53541]
[1779061349899,42.08,76962.02,70.1,0.15205,0.00024,5.57353]
[1779061350888,42.08,76962.02,70.1,0.15205,0.00024,5.57353]
[1779061351038,42.08,76962.02,70.1,0.15205,0.00024,5.57353]
[1779061350910,42.11,76969.71,70.1,0.15401,0.00024,5.62182]
[1779061351288,42.11,76969.71,70.1,0.15401,0.00024,5.62182]
[1779061351914,42.13,76967.58,70.1,0.15339,0.00024,5.60086]
[1779061352135,42.13,76967.58,70.1,0.15339,0.00024,5.60086]
[1779061352150,42.13,76967.58,70.1,0.15339,0.00024,5.60086]
[1779061352199,42.13,76967.58,70.1,0.15339,0.00024,5.60086]
[1779061352210,42.13,76967.58,70.1,0.15339,0.00024,5.60086]
[1779061352298,42.13,76967.58,70.1,0.15339,0.00024,5.60086]
[1779061352921,42.16,76984.9,70.1,0.15768,0.00024,5.70498]
[1779061353901,42.16,76984.9,70.1,0.15768,0.00024,5.70498]
[1779061354057,42.16,76984.9,70.1,0.15768,0.00024,5.70498]
[1779061354072,42.2,76996.2,70.1,0.16066,0.00024,5.77632]
[1779061354181,42.2,76996.2,70.1,0.16066,0.00024,5.77632]
[1779061354368,42.2,76996.2,70.1,0.16066,0.00024,5.77632]
[1779061354449,42.2,76996.2,70.1,0.16066,0.00024,5.77632]
[1779061354936,42.2,77019.46,70.1,0.1664,0.00025,5.91141]
[1779061355521,42.2,77019.46,70.1,0.1664,0.00025,5.91141]
[1779061355533,42.2,77019.46,70.1,0.1664,0.00025,5.91141]
[1779061355730,42.2,77019.46,70.1,0.1664,0.00025,5.91141]
[1779061355952,42.22,77035.85,70.1,0.17066,0.00025,6.00933]
[1779061356143,42.22,77035.85,70.1,0.17066,0.00025,6.00933]
[1779061356404,42.22,77035.85,70.1,0.17066,0.00025,6.00933]
[1779061356919,42.22,77035.85,70.1,0.17066,0.00025,6.00933]
[1779061356952,42.23,77042.6,70.1,0.17242,0.00026,6.04942]
[1779061357960,42.25,77051.8,70.1,0.17491,0.00026,6.10575]
[1779061359334,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359359,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359460,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359506,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359750,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359789,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359812,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061359816,42.27,77054.9,70.1,0.17583,0.00026,6.12617]
[1779061360120,42.28,77046.89,70.1,0.17385,0.00026,6.08164]
[1779061360483,42.28,77046.89,70.1,0.17385,0.00026,6.08164]
[1779061360954,42.28,77046.89,70.1,0.17385,0.00026,6.08164]
[1779061360994,42.29,77024.04,70.1,0.16806,0.00025,5.9497]
[1779061361476,42.29,77024.04,70.1,0.16806,0.00025,5.9497]
[1779061361788,42.29,77024.04,70.1,0.16806,0.00025,5.9497]
[1779061363016,42.3,77019.36,70.1,0.167,0.00025,5.92495]
[1779061364058,42.3,77019.36,70.1,0.167,0.00025,5.92495]
[1779061364068,42.32,77012.11,70.1,0.16528,0.00025,5.88506]
[1779061364778,42.32,77012.11,70.1,0.16528,0.00025,5.88506]
[1779061365123,42.34,77002.13,70.1,0.16292,0.00025,5.8297]
[1779061366136,42.35,76993.84,70.1,0.16095,0.00024,5.78294]
[1779061366654,42.35,76993.84,70.1,0.16095,0.00024,5.78294]
[1779061367049,42.35,76999.72,70.1,0.16239,0.00025,5.81698]
[1779061367288,42.35,76999.72,70.1,0.16239,0.00025,5.81698]
[1779061367458,42.35,76999.72,70.1,0.16239,0.00025,5.81698]
[1779061367622,42.35,76999.72,70.1,0.16239,0.00025,5.81698]
[1779061367979,42.35,76999.72,70.1,0.16239,0.00025,5.81698]
[1779061368037,42.35,76999.72,70.1,0.16239,0.00025,5.81698]
[1779061368093,42.38,77006.88,70.1,0.16433,0.00025,5.86262]
[1779061368212,42.38,77006.88,70.1,0.16433,0.00025,5.86262]
[1779061369543,42.39,77005.46,70.1,0.16406,0.00025,5.8562]
[1779061369584,42.39,77005.46,70.1,0.16406,0.00025,5.8562]
[1779061369596,42.39,77005.46,70.1,0.16406,0.00025,5.8562]
[1779061369626,42.39,77005.46,70.1,0.16406,0.00025,5.8562]
[1779061369726,42.39,77005.46,70.1,0.16406,0.00025,5.8562]
[1779061369984,42.39,77005.46,70.1,0.16406,0.00025,5.8562]
[1779061370073,42.41,77016.88,70.1,0.16702,0.00025,5.92525]
[1779061371075,42.45,77046.34,70.1,0.17466,0.00026,6.09967]
[1779061371233,42.45,77046.34,70.1,0.17466,0.00026,6.09967]
[1779061371666,42.45,77046.34,70.1,0.17466,0.00026,6.09967]
[1779061372082,42.46,77050.48,70.1,0.1758,0.00026,6.12525]
[1779061372196,42.46,77050.48,70.1,0.1758,0.00026,6.12525]
[1779061372215,42.46,77050.48,70.1,0.1758,0.00026,6.12525]
[1779061372541,42.46,77050.48,70.1,0.1758,0.00026,6.12525]
[1779061372988,42.46,77050.48,70.1,0.1758,0.00026,6.12525]
[1779061373089,42.51,77038.65,70.1,0.17302,0.00025,6.06269]
[1779061374569,42.51,77041.96,70.1,0.17387,0.00025,6.08182]
[1779061374623,42.51,77041.96,70.1,0.17387,0.00025,6.08182]
[1779061375099,42.51,77041.96,70.1,0.17387,0.00025,6.08182]
[1779061375112,42.52,77060.21,70.1,0.17864,0.00026,6.18835]
[1779061375174,42.52,77060.21,70.1,0.17864,0.00026,6.18835]
[1779061375972,42.52,77060.21,70.1,0.17864,0.00026,6.18835]
[1779061376117,42.57,77071.53,70.1,0.18188,0.00026,6.25943]
[1779061377125,42.59,77082.37,70.1,0.18487,0.00026,6.32428]
[1779061377537,42.59,77082.37,70.1,0.18487,0.00026,6.32428]
[1779061377924,42.59,77082.37,70.1,0.18487,0.00026,6.32428]
[1779061378137,42.59,77094.17,70.1,0.188,0.00027,6.39147]
[1779061379144,42.58,77116.48,70.1,0.19395,0.00027,6.51661]
[1779061379490,42.58,77116.48,70.1,0.19395,0.00027,6.51661]
[1779061379894,42.58,77116.48,70.1,0.19395,0.00027,6.51661]
[1779061380107,42.58,77116.48,70.1,0.19395,0.00027,6.51661]
[1779061380151,42.58,77121.95,70.1,0.19544,0.00027,6.54752]
[1779061380246,42.58,77121.95,70.1,0.19544,0.00027,6.54752]
[1779061380292,42.58,77121.95,70.1,0.19544,0.00027,6.54752]
[1779061380522,42.58,77121.95,70.1,0.19544,0.00027,6.54752]
[1779061380553,42.58,77121.95,70.1,0.19544,0.00027,6.54752]
[1779061381133,42.56,77121.95,70.1,0.19533,0.00027,6.54528]
[1779061381505,42.56,77121.95,70.1,0.19533,0.00027,6.54528]
[1779061382141,42.56,77094.64,70.1,0.18794,0.00027,6.39011]
[1779061382919,42.56,77094.64,70.1,0.18794,0.00027,6.39011]
[1779061383045,42.56,77072.43,70.1,0.18205,0.00026,6.26314]
[1779061384003,42.56,77072.43,70.1,0.18205,0.00026,6.26314]
[1779061384099,42.56,77072.43,70.1,0.18205,0.00026,6.26314]
[1779061384102,42.56,77072.43,70.1,0.18205,0.00026,6.26314]
[1779061384173,42.54,77070.96,70.1,0.18157,0.00026,6.25281]
[1779061384916,42.54,77070.96,70.1,0.18157,0.00026,6.25281]
[1779061384945,42.53,77075.32,70.1,0.18263,0.00026,6.27595]
[1779061385205,42.53,77075.32,70.1,0.18263,0.00026,6.27595]
[1779061385210,42.53,77075.32,70.1,0.18263,0.00026,6.27595]
[1779061385376,42.53,77075.32,70.1,0.18263,0.00026,6.27595]
[1779061386123,42.53,77070.05,70.1,0.18126,0.00026,6.24607]
[1779061386694,42.53,77070.05,70.1,0.18126,0.00026,6.24607]
[1779061386715,42.53,77070.05,70.1,0.18126,0.00026,6.24607]
[1779061386810,42.53,77070.05,70.1,0.18126,0.00026,6.24607]
[1779061387076,42.53,77060.69,70.1,0.17883,0.00026,6.19246]
[1779061387355,42.53,77060.69,70.1,0.17883,0.00026,6.19246]
[1779061387631,42.53,77060.69,70.1,0.17883,0.00026,6.19246]
[1779061388026,42.53,77060.69,70.1,0.17883,0.00026,6.19246]
[1779061388078,42.55,77082.81,70.1,0.18476,0.00026,6.32194]
[1779061388815,42.55,77082.81,70.1,0.18476,0.00026,6.32194]
[1779061388897,42.56,77084.83,70.1,0.1853,0.00026,6.3336]
[1779061389222,42.56,77078.33,70.1,0.18359,0.00026,6.29661]
[1779061391167,42.56,77078.33,70.1,0.18359,0.00026,6.29661]
[1779061391212,42.56,77080.16,70.1,0.18408,0.00026,6.30721]
[1779061391267,42.56,77080.16,70.1,0.18408,0.00026,6.30721]
[1779061391779,42.56,77080.16,70.1,0.18408,0.00026,6.30721]
[1779061391880,42.56,77089.57,70.1,0.18658,0.00027,6.36102]
[1779061392189,42.56,77089.57,70.1,0.18658,0.00027,6.36102]
[1779061392759,42.58,77108.16,70.1,0.19166,0.00027,6.4688]
[1779061393645,42.58,77108.16,70.1,0.19166,0.00027,6.4688]
[1779061394071,42.58,77108.16,70.1,0.19166,0.00027,6.4688]
[1779061394168,42.58,77112.26,70.1,0.19278,0.00027,6.49216]
[1779061394559,42.58,77112.26,70.1,0.19278,0.00027,6.49216]
[1779061394769,42.58,77112.26,70.1,0.19278,0.00027,6.49216]
[1779061394771,42.58,77112.26,70.1,0.19278,0.00027,6.49216]
[1779061394783,42.58,77112.26,70.1,0.19278,0.00027,6.49216]
[1779061394831,42.58,77100.14,70.1,0.18951,0.00027,6.42341]
[1779061395781,42.58,77100.14,70.1,0.18951,0.00027,6.42341]
[1779061395923,42.58,77100.14,70.1,0.18951,0.00027,6.42341]
[1779061395925,42.58,77094.33,70.1,0.18795,0.00027,6.39035]
[1779061396751,42.58,77094.33,70.1,0.18795,0.00027,6.39035]
[1779061397173,42.58,77089.41,70.1,0.18664,0.00027,6.36242]
[1779061397406,42.58,77089.41,70.1,0.18664,0.00027,6.36242]
[1779061397889,42.58,77093.07,70.1,0.18762,0.00027,6.38326]
[1779061398686,42.58,77093.07,70.1,0.18762,0.00027,6.38326]
[1779061398747,42.58,77099.87,70.1,0.18944,0.00027,6.42196]
[1779061400005,42.58,77091.66,70.1,0.18724,0.00027,6.37527]
[1779061402515,42.58,77092.63,70.1,0.18751,0.00027,6.38092]
[1779061402574,42.58,77092.63,70.1,0.18751,0.00027,6.38092]
[1779061402931,42.58,77092.63,70.1,0.18751,0.00027,6.38092]
[1779061403177,42.58,77087.51,70.1,0.18615,0.00027,6.35181]
[1779061403778,42.58,77087.51,70.1,0.18615,0.00027,6.35181]
[1779061403797,42.58,77080.38,70.1,0.18426,0.00026,6.31121]
[1779061405043,42.58,77080.38,70.1,0.18426,0.00026,6.31121]
[1779061405144,42.58,77074.1,70.1,0.1826,0.00026,6.27515]
[1779061405227,42.58,77074.1,70.1,0.1826,0.00026,6.27515]
[1779061405830,42.58,77074.1,70.1,0.1826,0.00026,6.27515]
[1779061405929,42.58,77074.1,70.1,0.1826,0.00026,6.27515]
[1779061406526,42.58,77073.19,70.1,0.18235,0.00026,6.26979]
[1779061406889,42.58,77073.19,70.1,0.18235,0.00026,6.26979]
[1779061407186,42.58,77066.5,70.1,0.1806,0.00026,6.23137]
[1779061407651,42.58,77066.5,70.1,0.1806,0.00026,6.23137]
[1779061407768,42.58,77066.5,70.1,0.1806,0.00026,6.23137]
[1779061407773,42.58,77066.5,70.1,0.1806,0.00026,6.23137]
[1779061407778,42.58,77066.5,70.1,0.1806,0.00026,6.23137]
[1779061407870,42.58,77075.9,70.1,0.18306,0.00026,6.28509]
[1779061408469,42.58,77075.9,70.1,0.18306,0.00026,6.28509]
[1779061409166,42.58,77086.65,70.1,0.18589,0.00027,6.34637]
[1779061410149,42.58,77090.44,70.1,0.1869,0.00027,6.36796]
[1779061410553,42.58,77090.44,70.1,0.1869,0.00027,6.36796]
[1779061410632,42.58,77090.44,70.1,0.1869,0.00027,6.36796]
[1779061410787,42.58,77090.44,70.1,0.1869,0.00027,6.36796]
[1779061410982,42.58,77090.44,70.1,0.1869,0.00027,6.36796]
[1779061411085,42.57,77099.53,70.1,0.18908,0.00027,6.40804]
[1779061412091,42.58,77120.01,70.1,0.19463,0.00027,6.52428]
[1779061413124,42.58,77120.01,70.1,0.19463,0.00027,6.52428]
[1779061413081,42.58,77131.03,70.1,0.19766,0.00028,6.58648]
[1779061413390,42.58,77142.73,70.1,0.20089,0.00028,6.65223]
[1779061414993,42.56,77148.6,70.1,0.20246,0.00028,6.68374]
[1779061415777,42.56,77148.6,70.1,0.20246,0.00028,6.68374]
[1779061415860,42.56,77154.22,70.1,0.20402,0.00028,6.71503]
[1779061417144,42.56,77154.22,70.1,0.20402,0.00028,6.71503]
[1779061417508,42.56,77156.88,70.1,0.20476,0.00028,6.72977]
[1779061418109,42.56,77156.88,70.1,0.20476,0.00028,6.72977]
[1779061417995,42.56,77144.28,70.1,0.20123,0.00028,6.65903]
[1779061418493,42.56,77144.28,70.1,0.20123,0.00028,6.65903]
[1779061418588,42.56,77144.28,70.1,0.20123,0.00028,6.65903]
[1779061419204,42.56,77136.59,70.1,0.19908,0.00028,6.61565]
[1779061419630,42.56,77130.23,70.1,0.19733,0.00028,6.57982]
[1779061420863,42.56,77126.45,70.1,0.19629,0.00027,6.55854]
[1779061421583,42.56,77126.45,70.1,0.19629,0.00027,6.55854]
[1779061421944,42.56,77126.45,70.1,0.19629,0.00027,6.55854]
[1779061422122,42.56,77132.49,70.1,0.19796,0.00028,6.59268]
[1779061423065,42.56,77138.44,70.1,0.19961,0.00028,6.62625]
[1779061423737,42.56,77138.44,70.1,0.19961,0.00028,6.62625]
[1779061424024,42.56,77144.09,70.1,0.20118,0.00028,6.65802]
[1779061425133,42.56,77156.67,70.1,0.2047,0.00028,6.72849]
[1779061425554,42.56,77156.67,70.1,0.2047,0.00028,6.72849]
[1779061425590,42.56,77156.67,70.1,0.2047,0.00028,6.72849]
[1779061426990,42.56,77158.56,70.1,0.20523,0.00028,6.73896]
[1779061427092,42.56,77154.94,70.1,0.2042,0.00028,6.71861]
[1779061429881,42.56,77155.58,70.1,0.20437,0.00028,6.72201]
[1779061430095,42.55,77163.23,70.1,0.20653,0.00028,6.76465]
[1779061431222,42.55,77161.8,70.1,0.20611,0.00028,6.75653]
[1779061431228,42.55,77161.8,70.1,0.20611,0.00028,6.75653]
[1779061431986,42.55,77152.22,70.1,0.20341,0.00028,6.70285]
[1779061433151,42.55,77135.92,70.1,0.19887,0.00028,6.61125]
[1779061434138,42.55,77124.38,70.1,0.19569,0.00027,6.5462]
[1779061434659,42.55,77124.38,70.1,0.19569,0.00027,6.5462]
[1779061434842,42.55,77124.38,70.1,0.19569,0.00027,6.5462]
[1779061435132,42.55,77120.8,70.1,0.19472,0.00027,6.52608]
[1779061436117,42.55,77105.9,70.1,0.19067,0.00027,6.44165]
[1779061437196,42.55,77097.95,70.1,0.18854,0.00027,6.39659]
[1779061437934,42.56,77103.19,70.1,0.18996,0.00027,6.42655]
[1779061438575,42.56,77103.19,70.1,0.18996,0.00027,6.42655]
[1779061439136,42.56,77108.11,70.1,0.19129,0.00027,6.45463]
[1779061440533,42.56,77111.07,70.1,0.1921,0.00027,6.47152]
[1779061440601,42.56,77111.07,70.1,0.1921,0.00027,6.47152]
[1779061441010,42.56,77112.65,70.1,0.19253,0.00027,6.48056]
[1779061441375,42.56,77112.65,70.1,0.19253,0.00027,6.48056]
[1779061442195,42.56,77121.9,70.1,0.19506,0.00027,6.53313]
[1779061443144,42.56,77121.9,70.1,0.19506,0.00027,6.53313]
[1779061443156,42.56,77134.58,70.1,0.19855,0.00028,6.60482]
[1779061444947,42.56,77145.39,70.1,0.20156,0.00028,6.66568]
[1779061445778,42.56,77145.39,70.1,0.20156,0.00028,6.66568]
[1779061446047,42.56,77166.38,70.1,0.20746,0.00028,6.78301]
[1779061447428,42.56,77166.23,70.1,0.20742,0.00028,6.78215]
[1779061448014,42.56,77166.23,70.1,0.20742,0.00028,6.78215]
[1779061448115,42.56,77169.74,70.1,0.20841,0.00028,6.80166]
[1779061450132,42.56,77164.25,70.1,0.20685,0.00028,6.77101]
[1779061450853,42.56,77164.25,70.1,0.20685,0.00028,6.77101]
[1779061450949,42.56,77165.91,70.1,0.20732,0.00028,6.78024]
[1779061451399,42.56,77165.91,70.1,0.20732,0.00028,6.78024]
[1779061451950,42.56,77165.91,70.1,0.20732,0.00028,6.78024]
[1779061452068,42.56,77165.91,70.1,0.20732,0.00028,6.78024]
[1779061453176,42.56,77185.94,70.1,0.21305,0.00029,6.89153]
[1779061453698,42.56,77192.62,70.1,0.21498,0.00029,6.92834]
[1779061454911,42.56,77196.19,70.1,0.21601,0.00029,6.9479]
[1779061456441,42.56,77197.38,70.1,0.21635,0.00029,6.95434]
[1779061457037,42.56,77197.38,70.1,0.21635,0.00029,6.95434]
[1779061457229,42.56,77197.38,70.1,0.21635,0.00029,6.95434]
[1779061457310,42.56,77197.25,70.1,0.21631,0.00029,6.95352]
[1779061458206,42.56,77191.55,70.1,0.21465,0.00029,6.92204]
[1779061459008,42.56,77178.9,70.1,0.211,0.00029,6.85193]
[1779061459740,42.56,77171.17,70.1,0.20878,0.00028,6.80891]
[1779061460747,42.55,77161.79,70.1,0.20612,0.00028,6.75661]
[1779061461946,42.55,77161.79,70.1,0.20612,0.00028,6.75661]
[1779061462206,42.55,77166.38,70.1,0.20742,0.00028,6.78219]
[1779061462367,42.55,77166.38,70.1,0.20742,0.00028,6.78219]
[1779061463209,42.56,77189.79,70.1,0.21412,0.00029,6.91206]
[1779061463771,42.55,77198.05,70.1,0.21651,0.00029,6.95747]
[1779061466671,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467009,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467017,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467026,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467044,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467100,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467149,42.55,77196.26,70.1,0.21598,0.00029,6.94738]
[1779061467130,42.55,77193.02,70.1,0.21504,0.00029,6.92944]
[1779061467490,42.55,77193.02,70.1,0.21504,0.00029,6.92944]
[1779061467563,42.55,77193.02,70.1,0.21504,0.00029,6.92944]
[1779061467789,42.55,77193.02,70.1,0.21504,0.00029,6.92944]
[1779061468183,42.55,77193.02,70.1,0.21504,0.00029,6.92944]
[1779061468188,42.55,77193.02,70.1,0.21504,0.00029,6.92944]
[1779061468207,42.55,77243.56,70.1,0.22995,0.0003,7.20436]
[1779061468306,42.55,77243.56,70.1,0.22995,0.0003,7.20436]
[1779061468332,42.55,77243.56,70.1,0.22995,0.0003,7.20436]
[1779061468787,42.55,77243.56,70.1,0.22995,0.0003,7.20436]
[1779061469214,42.55,77243.56,70.1,0.22995,0.0003,7.20436]
[1779061469097,42.55,77273.15,70.1,0.23894,0.00031,7.36164]
[1779061470078,42.55,77273.15,70.1,0.23894,0.00031,7.36164]
[1779061470114,42.54,77283.85,70.1,0.24221,0.00031,7.4173]
[1779061470986,42.54,77283.85,70.1,0.24221,0.00031,7.4173]
[1779061471235,42.5,77291.1,70.1,0.24401,0.00031,7.44033]
[1779061471697,42.5,77291.1,70.1,0.24401,0.00031,7.44033]
[1779061472267,42.42,77286.23,70.1,0.24205,0.00031,7.40739]
[1779061472430,42.42,77286.23,70.1,0.24205,0.00031,7.40739]
[1779061473054,42.42,77266.51,70.1,0.23597,0.00031,7.30321]
[1779061473741,42.42,77266.51,70.1,0.23597,0.00031,7.30321]
[1779061473750,42.42,77266.51,70.1,0.23597,0.00031,7.30321]
[1779061473801,42.42,77266.51,70.1,0.23597,0.00031,7.30321]
[1779061474137,42.42,77266.51,70.1,0.23597,0.00031,7.30321]
[1779061474171,42.41,77247.01,70.1,0.23001,0.0003,7.19851]
[1779061474810,42.41,77247.01,70.1,0.23001,0.0003,7.19851]
[1779061475125,42.41,77247.01,70.1,0.23001,0.0003,7.19851]
[1779061475221,42.41,77207.45,70.1,0.21823,0.00029,6.98312]
[1779061476032,42.41,77191.42,70.1,0.21354,0.00029,6.89427]
[1779061477164,42.4,77183.99,70.1,0.21138,0.00029,6.85277]
[1779061478133,42.4,77183.99,70.1,0.21138,0.00029,6.85277]
[1779061478151,42.4,77183.99,70.1,0.21138,0.00029,6.85277]
[1779061478194,42.4,77180.74,70.1,0.21043,0.00029,6.83446]
[1779061478504,42.4,77180.74,70.1,0.21043,0.00029,6.83446]
[1779061479097,42.4,77168.14,70.1,0.20682,0.00028,6.76394]
[1779061480174,42.4,77168.14,70.1,0.20682,0.00028,6.76394]
[1779061480249,42.4,77168.14,70.1,0.20682,0.00028,6.76394]
[1779061480222,42.4,77158.2,70.1,0.20399,0.00028,6.70796]
[1779061483736,42.39,77155.4,70.1,0.20317,0.00028,6.69167]
[1779061483744,42.39,77155.4,70.1,0.20317,0.00028,6.69167]
[1779061483778,42.39,77155.4,70.1,0.20317,0.00028,6.69167]
[1779061484271,42.39,77161.25,70.1,0.2048,0.00028,6.72413]
[1779061485228,42.39,77161.25,70.1,0.2048,0.00028,6.72413]
[1779061485317,42.39,77164.02,70.1,0.20559,0.00028,6.73967]
[1779061486221,42.39,77163.52,70.1,0.20543,0.00028,6.73663]
[1779061487503,42.39,77165.0,70.1,0.20584,0.00028,6.74475]
[1779061487950,42.38,77162.23,70.1,0.20505,0.00028,6.72903]
[1779061488288,42.38,77162.23,70.1,0.20505,0.00028,6.72903]
[1779061488983,42.38,77162.23,70.1,0.20505,0.00028,6.72903]
[1779061489116,42.38,77164.27,70.1,0.20562,0.00028,6.74025]
[1779061490129,42.38,77164.27,70.1,0.20562,0.00028,6.74025]
[1779061490159,42.38,77164.27,70.1,0.20562,0.00028,6.74025]
[1779061490234,42.38,77164.27,70.1,0.20562,0.00028,6.74025]
[1779061490199,42.38,77174.9,70.1,0.20863,0.00029,6.79954]
[1779061490433,42.38,77174.9,70.1,0.20863,0.00029,6.79954]
[1779061490972,42.38,77179.05,70.1,0.20981,0.00029,6.82245]
[1779061493170,42.38,77180.25,70.1,0.21015,0.00029,6.82898]
[1779061494479,42.37,77180.5,70.1,0.2102,0.00029,6.83005]
[1779061495855,42.37,77178.81,70.1,0.20971,0.00029,6.82046]
[1779061495874,42.37,77178.81,70.1,0.20971,0.00029,6.82046]
[1779061496008,42.37,77176.9,70.1,0.20915,0.00029,6.80965]
[1779061496874,42.37,77176.9,70.1,0.20915,0.00029,6.80965]
[1779061496935,42.37,77176.9,70.1,0.20915,0.00029,6.80965]
[1779061496944,42.37,77176.9,70.1,0.20915,0.00029,6.80965]
[1779061497147,42.37,77180.14,70.1,0.21007,0.00029,6.82746]
[1779061497682,42.37,77180.14,70.1,0.21007,0.00029,6.82746]
[1779061497685,42.37,77180.14,70.1,0.21007,0.00029,6.82746]
[1779061497695,42.37,77180.14,70.1,0.21007,0.00029,6.82746]
[1779061498022,42.37,77195.69,70.1,0.21455,0.00029,6.91368]
[1779061498433,42.37,77195.69,70.1,0.21455,0.00029,6.91368]
[1779061499029,42.35,77199.41,70.1,0.21554,0.00029,6.93245]
[1779061499659,42.35,77199.41,70.1,0.21554,0.00029,6.93245]
[1779061500037,42.35,77201.79,70.1,0.21623,0.00029,6.94543]
[1779061500421,42.35,77201.79,70.1,0.21623,0.00029,6.94543]
[1779061500725,42.35,77201.79,70.1,0.21623,0.00029,6.94543]
[1779061501306,42.35,77204.74,70.1,0.21708,0.00029,6.9615]
[1779061501440,42.35,77204.74,70.1,0.21708,0.00029,6.9615]
[1779061501672,42.35,77204.74,70.1,0.21708,0.00029,6.9615]
[1779061501707,42.35,77204.74,70.1,0.21708,0.00029,6.9615]
[1779061501717,42.35,77204.74,70.1,0.21708,0.00029,6.9615]
[1779061501874,42.35,77204.74,70.1,0.21708,0.00029,6.9615]
[1779061502053,42.34,77198.91,70.1,0.21536,0.00029,6.92906]
[1779061502337,42.34,77198.91,70.1,0.21536,0.00029,6.92906]
[1779061502395,42.34,77198.91,70.1,0.21536,0.00029,6.92906]
[1779061502778,42.34,77198.91,70.1,0.21536,0.00029,6.92906]
[1779061503235,42.34,77198.91,70.1,0.21536,0.00029,6.92906]
[1779061503702,42.34,77197.72,70.1,0.215,0.00029,6.92228]
[1779061503762,42.34,77197.72,70.1,0.215,0.00029,6.92228]
[1779061503776,42.34,77197.72,70.1,0.215,0.00029,6.92228]
[1779061503826,42.34,77197.72,70.1,0.215,0.00029,6.92228]
[1779061504082,42.34,77184.68,70.1,0.21121,0.00029,6.84969]
[1779061504305,42.34,77184.68,70.1,0.21121,0.00029,6.84969]
[1779061504745,42.34,77184.68,70.1,0.21121,0.00029,6.84969]
[1779061504786,42.34,77184.68,70.1,0.21121,0.00029,6.84969]
[1779061505238,42.34,77161.55,70.1,0.20459,0.00028,6.71993]
[1779061506093,42.33,77151.55,70.1,0.20176,0.00028,6.66342]
[1779061506318,42.33,77151.55,70.1,0.20176,0.00028,6.66342]
[1779061506319,42.33,77151.55,70.1,0.20176,0.00028,6.66342]
[1779061507100,42.33,77143.96,70.1,0.19962,0.00028,6.62041]
[1779061507433,42.33,77143.96,70.1,0.19962,0.00028,6.62041]
[1779061507667,42.33,77143.96,70.1,0.19962,0.00028,6.62041]
[1779061507685,42.33,77143.96,70.1,0.19962,0.00028,6.62041]
[1779061507779,42.33,77143.96,70.1,0.19962,0.00028,6.62041]
[1779061507825,42.33,77143.96,70.1,0.19962,0.00028,6.62041]
[1779061508108,42.33,77132.74,70.1,0.1965,0.00028,6.55674]
[1779061508598,42.33,77132.74,70.1,0.1965,0.00028,6.55674]
[1779061508749,42.33,77132.74,70.1,0.1965,0.00028,6.55674]
[1779061508754,42.33,77132.74,70.1,0.1965,0.00028,6.55674]
[1779061508783,42.33,77132.74,70.1,0.1965,0.00028,6.55674]
[1779061509269,42.33,77132.74,70.1,0.1965,0.00028,6.55674]
[1779061509306,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061509573,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061509580,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061509680,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061509855,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061509865,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061510037,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061510209,42.33,77135.95,70.1,0.19738,0.00028,6.57464]
[1779061510309,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061510523,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061510723,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061510868,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061511248,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061511250,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061511262,42.33,77155.41,70.1,0.2028,0.00028,6.68444]
[1779061511131,42.33,77160.97,70.1,0.20437,0.00028,6.71569]
[1779061512138,42.33,77156.93,70.1,0.20322,0.00028,6.69279]
[1779061512489,42.33,77156.93,70.1,0.20322,0.00028,6.69279]
[1779061512671,42.33,77156.93,70.1,0.20322,0.00028,6.69279]
[1779061512731,42.33,77156.93,70.1,0.20322,0.00028,6.69279]
[1779061513259,42.33,77156.93,70.1,0.20322,0.00028,6.69279]
[1779061514220,42.32,77153.81,70.1,0.20233,0.00028,6.675]
[1779061514152,42.32,77148.02,70.1,0.2007,0.00028,6.64215]
[1779061515161,42.32,77140.35,70.1,0.19855,0.00028,6.59861]
[1779061515483,42.32,77140.35,70.1,0.19855,0.00028,6.59861]
[1779061515549,42.32,77140.35,70.1,0.19855,0.00028,6.59861]
[1779061515655,42.32,77140.35,70.1,0.19855,0.00028,6.59861]
[1779061516166,42.32,77136.32,70.1,0.19742,0.00028,6.57565]
[1779061517775,42.32,77139.11,70.1,0.1982,0.00028,6.59139]
[1779061518026,42.32,77139.11,70.1,0.1982,0.00028,6.59139]
[1779061518028,42.32,77139.11,70.1,0.1982,0.00028,6.59139]
[1779061518180,42.32,77149.75,70.1,0.20116,0.00028,6.65152]
[1779061518608,42.32,77149.75,70.1,0.20116,0.00028,6.65152]
[1779061519290,42.32,77149.75,70.1,0.20116,0.00028,6.65152]
[1779061519187,42.32,77163.12,70.1,0.20493,0.00028,6.72678]
[1779061519382,42.32,77163.12,70.1,0.20493,0.00028,6.72678]
[1779061519656,42.32,77163.12,70.1,0.20493,0.00028,6.72678]
[1779061519881,42.32,77163.12,70.1,0.20493,0.00028,6.72678]
[1779061520179,42.32,77163.12,70.1,0.20493,0.00028,6.72678]
[1779061520224,42.32,77171.08,70.1,0.20719,0.00029,6.77131]
[1779061520996,42.32,77171.08,70.1,0.20719,0.00029,6.77131]
[1779061521207,42.32,77186.12,70.1,0.2115,0.00029,6.85516]
[1779061521819,42.32,77186.12,70.1,0.2115,0.00029,6.85516]
[1779061523188,42.31,77185.48,70.1,0.21131,0.00029,6.8515]
[1779061523197,42.31,77185.48,70.1,0.21131,0.00029,6.8515]
[1779061523224,42.31,77184.01,70.1,0.21087,0.00029,6.84312]
[1779061524230,42.31,77180.13,70.1,0.20974,0.00029,6.82128]
[1779061524544,42.31,77180.13,70.1,0.20974,0.00029,6.82128]
[1779061525195,42.31,77180.13,70.1,0.20974,0.00029,6.82128]
[1779061525237,42.31,77173.54,70.1,0.20784,0.00029,6.78414]
[1779061525454,42.31,77173.54,70.1,0.20784,0.00029,6.78414]
[1779061525640,42.31,77173.54,70.1,0.20784,0.00029,6.78414]
[1779061526984,42.3,77174.77,70.1,0.20818,0.00029,6.7907]
[1779061527244,42.3,77174.77,70.1,0.20818,0.00029,6.7907]
[1779061527249,42.3,77174.77,70.1,0.20818,0.00029,6.7907]
[1779061527338,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061527640,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061527646,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061527759,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061527983,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061528039,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061528044,42.3,77182.19,70.1,0.21029,0.00029,6.83189]
[1779061528261,42.3,77188.51,70.1,0.2121,0.00029,6.8669]
[1779061529045,42.3,77188.51,70.1,0.2121,0.00029,6.8669]
[1779061529053,42.3,77188.51,70.1,0.2121,0.00029,6.8669]
[1779061529172,42.3,77188.51,70.1,0.2121,0.00029,6.8669]
[1779061529249,42.3,77188.51,70.1,0.2121,0.00029,6.8669]
[1779061529268,42.3,77207.46,70.1,0.21762,0.00029,6.97178]
[1779061530276,42.3,77215.13,70.1,0.21987,0.0003,7.01391]
[1779061530411,42.3,77215.13,70.1,0.21987,0.0003,7.01391]
[1779061531603,42.3,77217.94,70.1,0.22045,0.0003,7.01773]
[1779061531837,42.3,77217.94,70.1,0.22045,0.0003,7.01773]
[1779061532105,42.3,77217.94,70.1,0.22045,0.0003,7.01773]
[1779061532274,42.3,77217.94,70.1,0.22045,0.0003,7.01773]
[1779061532289,42.29,77213.82,70.1,0.21922,0.0003,6.9948]
[1779061532778,42.29,77213.82,70.1,0.21922,0.0003,6.9948]
[1779061532877,42.29,77213.82,70.1,0.21922,0.0003,6.9948]
[1779061532983,42.29,77213.82,70.1,0.21922,0.0003,6.9948]
[1779061533172,42.29,77213.82,70.1,0.21922,0.0003,6.9948]
[1779061533296,42.29,77194.19,70.1,0.21345,0.00029,6.88594]
[1779061534303,42.24,77179.88,70.1,0.20905,0.00029,6.80103]
[1779061534707,42.24,77179.88,70.1,0.20905,0.00029,6.80103]
[1779061535310,42.24,77175.2,70.1,0.20768,0.00029,6.77442]
[1779061535856,42.24,77175.2,70.1,0.20768,0.00029,6.77442]
[1779061535998,42.24,77175.2,70.1,0.20768,0.00029,6.77442]
[1779061536021,42.24,77175.2,70.1,0.20768,0.00029,6.77442]
[1779061536034,42.24,77175.2,70.1,0.20768,0.00029,6.77442]
[1779061536317,42.24,77159.25,70.1,0.20313,0.00028,6.68444]
[1779061537324,42.23,77150.6,70.1,0.20068,0.00028,6.63528]
[1779061537690,42.23,77150.6,70.1,0.20068,0.00028,6.63528]
[1779061538342,42.23,77144.57,70.1,0.19898,0.00028,6.60085]
[1779061539062,42.23,77144.57,70.1,0.19898,0.00028,6.60085]
[1779061539565,42.23,77143.77,70.1,0.19875,0.00028,6.59624]
[1779061540005,42.23,77143.77,70.1,0.19875,0.00028,6.59624]
[1779061540345,42.23,77148.97,70.1,0.20021,0.00028,6.62572]
[1779061540441,42.23,77148.97,70.1,0.20021,0.00028,6.62572]
[1779061540710,42.23,77148.97,70.1,0.20021,0.00028,6.62572]
[1779061541407,42.23,77148.97,70.1,0.2002,0.00028,6.62566]
[1779061541427,42.23,77155.36,70.1,0.20199,0.00028,6.66171]
[1779061543205,42.23,77155.36,70.1,0.20199,0.00028,6.66171]
[1779061543215,42.23,77155.36,70.1,0.20199,0.00028,6.66171]
[1779061543221,42.23,77155.36,70.1,0.20199,0.00028,6.66171]
[1779061543278,42.23,77155.36,70.1,0.20199,0.00028,6.66171]
[1779061543378,42.23,77157.67,70.1,0.20264,0.00028,6.67462]
[1779061543449,42.23,77157.67,70.1,0.20264,0.00028,6.67462]
[1779061543467,42.23,77157.67,70.1,0.20264,0.00028,6.67462]
[1779061543782,42.23,77157.67,70.1,0.20264,0.00028,6.67462]
[1779061543837,42.23,77157.67,70.1,0.20264,0.00028,6.67462]
[1779061544258,42.23,77157.67,70.1,0.20264,0.00028,6.67462]
[1779061544335,42.23,77147.25,70.1,0.1997,0.00028,6.61551]
[1779061544929,42.22,77129.41,70.1,0.19472,0.00028,6.51375]
[1779061546219,42.22,77129.41,70.1,0.19472,0.00028,6.51375]
[1779061546246,42.22,77129.41,70.1,0.19472,0.00028,6.51375]
[1779061546320,42.22,77117.83,70.1,0.19153,0.00027,6.4474]
[1779061547073,42.22,77117.83,70.1,0.19153,0.00027,6.4474]
[1779061548818,42.22,77118.58,70.1,0.19172,0.00027,6.45136]
[1779061549256,42.22,77118.58,70.1,0.19172,0.00027,6.45136]
[1779061549409,42.22,77115.08,70.1,0.19075,0.00027,6.431]
[1779061551396,42.21,77114.21,70.1,0.1905,0.00027,6.42588]
[1779061551434,42.21,77114.21,70.1,0.1905,0.00027,6.42588]
[1779061552538,42.21,77112.12,70.1,0.18993,0.00027,6.41378]
[1779061552639,42.21,77112.12,70.1,0.18993,0.00027,6.41378]
[1779061553258,42.21,77112.12,70.1,0.18993,0.00027,6.41378]
[1779061553359,42.21,77115.24,70.1,0.19077,0.00027,6.43137]
[1779061554446,42.21,77121.09,70.1,0.19236,0.00027,6.46471]
[1779061555593,42.21,77121.09,70.1,0.19236,0.00027,6.46471]
[1779061555884,42.21,77121.09,70.1,0.19236,0.00027,6.46471]
[1779061556762,42.21,77120.1,70.1,0.19208,0.00027,6.45892]
[1779061557270,42.21,77116.28,70.1,0.19103,0.00027,6.43693]
[1779061557649,42.21,77116.28,70.1,0.19103,0.00027,6.43693]
[1779061557891,42.21,77116.28,70.1,0.19103,0.00027,6.43693]
[1779061558261,42.21,77113.72,70.1,0.19033,0.00027,6.42217]
[1779061559306,42.21,77113.72,70.1,0.19033,0.00027,6.42217]
[1779061559354,42.21,77109.13,70.1,0.18907,0.00027,6.39574]
[1779061559471,42.21,77109.13,70.1,0.18907,0.00027,6.39574]
[1779061559820,42.21,77109.13,70.1,0.18907,0.00027,6.39574]
[1779061560117,42.21,77109.13,70.1,0.18907,0.00027,6.39574]
[1779061560368,42.21,77109.13,70.1,0.18907,0.00027,6.39574]
[1779061561099,42.2,77109.91,70.1,0.18928,0.00027,6.40011]
[1779061561657,42.2,77107.05,70.1,0.1885,0.00027,6.38365]
[1779061561752,42.2,77107.05,70.1,0.1885,0.00027,6.38365]
[1779061561758,42.2,77107.05,70.1,0.1885,0.00027,6.38365]
[1779061562112,42.2,77107.05,70.1,0.1885,0.00027,6.38365]
[1779061562214,42.2,77107.05,70.1,0.1885,0.00027,6.38365]
[1779061562264,42.2,77107.05,70.1,0.1885,0.00027,6.38365]
[1779061562308,42.2,77116.18,70.1,0.19098,0.00027,6.43594]
[1779061563208,42.2,77136.64,70.1,0.19661,0.00028,6.55266]
[1779061563644,42.2,77136.64,70.1,0.19661,0.00028,6.55266]
[1779061563735,42.2,77154.51,70.1,0.20161,0.00028,6.65405]
[1779061565358,42.2,77154.51,70.1,0.20161,0.00028,6.65405]
[1779061565270,42.2,77159.27,70.1,0.20295,0.00028,6.68083]
[1779061565663,42.2,77159.27,70.1,0.20295,0.00028,6.68083]
[1779061565745,42.2,77158.86,70.1,0.20282,0.00028,6.67835]
[1779061567860,42.2,77165.06,70.1,0.20457,0.00028,6.7132]
[1779061569782,42.2,77166.65,70.1,0.20502,0.00028,6.72205]
[1779061570356,42.2,77175.89,70.1,0.20765,0.00029,6.77391]
[1779061570544,42.2,77175.89,70.1,0.20765,0.00029,6.77391]
[1779061570550,42.2,77175.89,70.1,0.20765,0.00029,6.77391]
[1779061570867,42.2,77175.89,70.1,0.20765,0.00029,6.77391]
[1779061570869,42.2,77175.89,70.1,0.20765,0.00029,6.77391]
[1779061570911,42.2,77175.89,70.1,0.20765,0.00029,6.77391]
[1779061571367,42.2,77191.07,70.1,0.21202,0.00029,6.8587]
[1779061572317,42.2,77191.07,70.1,0.21202,0.00029,6.8587]
[1779061572321,42.2,77191.07,70.1,0.21202,0.00029,6.8587]
[1779061572329,42.2,77191.07,70.1,0.21202,0.00029,6.8587]
[1779061572365,42.2,77202.0,70.1,0.21521,0.00029,6.91949]
[1779061572970,42.2,77202.0,70.1,0.21521,0.00029,6.91949]
[1779061573229,42.2,77202.0,70.1,0.21521,0.00029,6.91949]
[1779061573315,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573408,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573471,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573500,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573706,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573781,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573920,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573951,42.19,77204.01,70.1,0.21579,0.00029,6.93053]
[1779061573987,42.19,77187.84,70.1,0.21107,0.00029,6.84036]
[1779061574890,42.19,77187.84,70.1,0.21107,0.00029,6.84036]
[1779061574908,42.19,77164.2,70.1,0.20427,0.00028,6.70725]
[1779061575390,42.19,77164.2,70.1,0.20427,0.00028,6.70725]
[1779061576388,42.19,77150.48,70.1,0.20039,0.00028,6.62948]
[1779061576751,42.19,77150.48,70.1,0.20039,0.00028,6.62948]
[1779061576754,42.19,77150.48,70.1,0.20039,0.00028,6.62948]
[1779061577084,42.19,77150.48,70.1,0.20039,0.00028,6.62948]
[1779061577101,42.19,77150.48,70.1,0.20039,0.00028,6.62948]
[1779061577184,42.19,77150.48,70.1,0.20039,0.00028,6.62948]
[1779061577762,42.19,77150.46,70.1,0.20038,0.00028,6.62927]
[1779061579240,42.19,77148.74,70.1,0.19989,0.00028,6.61941]
[1779061579336,42.19,77156.26,70.1,0.202,0.00028,6.66193]
[1779061579918,42.18,77161.1,70.1,0.20336,0.00028,6.68915]
[1779061581191,42.18,77161.1,70.1,0.20336,0.00028,6.68915]
[1779061581270,42.18,77161.1,70.1,0.20336,0.00028,6.68915]
[1779061581338,42.18,77161.1,70.1,0.20336,0.00028,6.68915]
[1779061581341,42.18,77163.45,70.1,0.20402,0.00028,6.70232]
[1779061581779,42.18,77163.45,70.1,0.20402,0.00028,6.70232]
[1779061582050,42.18,77158.5,70.1,0.20261,0.00028,6.67417]
[1779061582650,42.18,77150.73,70.1,0.20041,0.00028,6.63003]
[1779061584153,42.18,77145.25,70.1,0.19887,0.00028,6.59884]
[1779061584721,42.18,77145.25,70.1,0.19887,0.00028,6.59884]
[1779061585247,42.18,77145.25,70.1,0.19887,0.00028,6.59884]
[1779061585390,42.18,77151.9,70.1,0.20074,0.00028,6.6365]
[1779061585397,42.18,77151.9,70.1,0.20074,0.00028,6.6365]
[1779061585476,42.18,77151.9,70.1,0.20074,0.00028,6.6365]
[1779061585552,42.18,77151.9,70.1,0.20074,0.00028,6.6365]
[1779061585671,42.18,77162.84,70.1,0.20382,0.00028,6.69833]
[1779061587122,42.18,77175.15,70.1,0.20733,0.00029,6.76755]
[1779061588646,42.18,77176.06,70.1,0.20758,0.00029,6.77246]
[1779061588879,42.18,77176.06,70.1,0.20758,0.00029,6.77246]
[1779061590188,42.17,77179.28,70.1,0.20849,0.00029,6.79034]
[1779061590216,42.17,77186.45,70.1,0.21055,0.00029,6.83036]
[1779061592831,42.17,77186.39,70.1,0.21027,0.00029,6.81803]
[1779061592909,42.17,77186.39,70.1,0.21027,0.00029,6.81803]
[1779061593301,42.17,77186.39,70.1,0.21027,0.00029,6.81803]
[1779061595293,42.16,77178.69,70.1,0.20801,0.00029,6.77414]
[1779061595534,42.16,77178.69,70.1,0.20801,0.00029,6.77414]
[1779061596198,42.16,77182.21,70.1,0.20901,0.00029,6.79368]
[1779061597545,42.16,77183.24,70.1,0.2093,0.00029,6.7993]
[1779061597583,42.16,77183.24,70.1,0.2093,0.00029,6.7993]
[1779061597603,42.16,77183.24,70.1,0.2093,0.00029,6.7993]
[1779061597701,42.16,77183.24,70.1,0.2093,0.00029,6.7993]
[1779061598309,42.16,77194.01,70.1,0.21241,0.00029,6.85938]
[1779061599238,42.16,77194.01,70.1,0.21241,0.00029,6.85938]
[1779061599247,42.16,77194.01,70.1,0.21241,0.00029,6.85938]
[1779061599266,42.15,77203.07,70.1,0.21506,0.00029,6.90973]
[1779061601253,42.15,77203.31,70.1,0.21512,0.00029,6.9109]
[1779061601259,42.15,77208.07,70.1,0.21651,0.00029,6.93716]
[1779061601550,42.15,77208.07,70.1,0.21651,0.00029,6.93716]
[1779061602170,42.15,77208.07,70.1,0.21651,0.00029,6.93716]
[1779061602263,42.15,77208.07,70.1,0.21651,0.00029,6.93716]
[1779061602312,42.15,77213.2,70.1,0.21801,0.0003,6.96542]
[1779061602673,42.15,77213.2,70.1,0.21801,0.0003,6.96542]
[1779061602880,42.15,77210.2,70.1,0.21711,0.00029,6.94857]
[1779061603813,42.14,77203.22,70.1,0.21504,0.00029,6.9095]
[1779061604889,42.14,77203.22,70.1,0.21504,0.00029,6.9095]
[1779061604890,42.14,77203.22,70.1,0.21504,0.00029,6.9095]
[1779061605117,42.14,77206.6,70.1,0.21602,0.00029,6.928]
[1779061605815,42.14,77206.6,70.1,0.21602,0.00029,6.928]
[1779061606009,42.14,77206.6,70.1,0.21602,0.00029,6.928]
[1779061606169,42.14,77213.02,70.1,0.2179,0.0003,6.96329]
[1779061606907,42.14,77218.89,70.1,0.21963,0.0003,6.99559]
[1779061607846,42.13,77224.42,70.1,0.22126,0.0003,7.02588]
[1779061608786,42.13,77224.42,70.1,0.22126,0.0003,7.02588]
[1779061608805,42.13,77224.42,70.1,0.22126,0.0003,7.02588]
[1779061608805,42.13,77224.42,70.1,0.22126,0.0003,7.02588]
[1779061608807,42.13,77224.42,70.1,0.22126,0.0003,7.02588]
[1779061609079,42.13,77238.22,70.1,0.22538,0.0003,7.10136]
[1779061609484,42.13,77238.22,70.1,0.22538,0.0003,7.10136]
[1779061609555,42.13,77238.22,70.1,0.22538,0.0003,7.10136]
[1779061609709,42.13,77238.22,70.1,0.22538,0.0003,7.10136]
[1779061610211,42.13,77238.22,70.1,0.22538,0.0003,7.10136]
[1779061610481,42.13,77240.1,70.1,0.22595,0.0003,7.11163]
[1779061610484,42.13,77240.1,70.1,0.22595,0.0003,7.11163]
[1779061610501,42.13,77240.1,70.1,0.22595,0.0003,7.11163]
[1779061611011,42.13,77240.1,70.1,0.22595,0.0003,7.11163]
[1779061611159,42.13,77240.1,70.1,0.22595,0.0003,7.11163]
[1779061611253,42.13,77225.37,70.1,0.2215,0.0003,7.03025]
[1779061612377,42.12,77220.88,70.1,0.22014,0.0003,7.00525]
[1779061613561,42.12,77218.67,70.1,0.21948,0.0003,6.99281]
[1779061613585,42.12,77218.67,70.1,0.21948,0.0003,6.99281]
[1779061614414,42.12,77223.88,70.1,0.22101,0.0003,7.02134]
[1779061614475,42.12,77223.88,70.1,0.22101,0.0003,7.02134]
[1779061615411,42.12,77230.86,70.1,0.22309,0.0003,7.05959]
[1779061615795,42.12,77230.86,70.1,0.22309,0.0003,7.05959]
[1779061616238,42.12,77239.5,70.1,0.22568,0.0003,7.10673]
[1779061617879,42.11,77240.81,70.1,0.22607,0.0003,7.11375]
[1779061618304,42.11,77235.95,70.1,0.22459,0.0003,7.08702]
[1779061618879,42.11,77235.95,70.1,0.22459,0.0003,7.08702]
[1779061619386,42.11,77232.98,70.1,0.22369,0.0003,7.07062]
[1779061619779,42.11,77232.98,70.1,0.22369,0.0003,7.07062]
[1779061619791,42.11,77232.98,70.1,0.22369,0.0003,7.07062]
[1779061620400,42.11,77232.98,70.1,0.22369,0.0003,7.07062]
[1779061619941,42.11,77211.18,70.1,0.2172,0.0003,6.95024]
[1779061621072,42.11,77211.18,70.1,0.2172,0.0003,6.95024]
[1779061621192,42.11,77196.18,70.1,0.21278,0.00029,6.86655]
[1779061621501,42.11,77196.18,70.1,0.21278,0.00029,6.86655]
[1779061621955,42.11,77185.16,70.1,0.20957,0.00029,6.80467]
[1779061623078,42.11,77185.16,70.1,0.20957,0.00029,6.80467]
[1779061623091,42.11,77185.16,70.1,0.20957,0.00029,6.80467]
[1779061623378,42.11,77185.16,70.1,0.20957,0.00029,6.80467]
[1779061623398,42.11,77179.78,70.1,0.20802,0.00029,6.77433]
[1779061623830,42.11,77179.78,70.1,0.20802,0.00029,6.77433]
[1779061623832,42.11,77179.78,70.1,0.20802,0.00029,6.77433]
[1779061624096,42.11,77179.78,70.1,0.20802,0.00029,6.77433]
[1779061624252,42.11,77179.78,70.1,0.20802,0.00029,6.77433]
[1779061624344,42.1,77173.09,70.1,0.20609,0.00029,6.73652]
[1779061625983,42.1,77168.88,70.1,0.20487,0.00029,6.71257]
[1779061626594,42.1,77168.88,70.1,0.20487,0.00029,6.71257]
[1779061626602,42.1,77168.88,70.1,0.20487,0.00029,6.71257]
[1779061626646,42.1,77168.88,70.1,0.20487,0.00029,6.71257]
[1779061626990,42.1,77175.02,70.1,0.20663,0.00029,6.74722]
[1779061627543,42.1,77175.02,70.1,0.20663,0.00029,6.74722]
[1779061628349,42.1,77174.39,70.1,0.20644,0.00029,6.74355]
[1779061629004,42.1,77168.91,70.1,0.20487,0.00029,6.71251]
[1779061629558,42.1,77168.91,70.1,0.20487,0.00029,6.71251]
[1779061630011,42.1,77168.11,70.1,0.20464,0.00029,6.70796]
[1779061630808,42.1,77168.11,70.1,0.20464,0.00029,6.70796]
[1779061631449,42.1,77163.58,70.1,0.20335,0.00028,6.68231]
[1779061631603,42.1,77163.58,70.1,0.20335,0.00028,6.68231]
[1779061631621,42.1,77163.58,70.1,0.20335,0.00028,6.68231]
[1779061631906,42.1,77163.58,70.1,0.20335,0.00028,6.68231]
[1779061632390,42.1,77163.58,70.1,0.20335,0.00028,6.68231]
[1779061632027,42.1,77154.88,70.1,0.20088,0.00028,6.63284]
[1779061633034,42.1,77156.58,70.1,0.20136,0.00028,6.64245]
[1779061634477,42.1,77156.56,70.1,0.20135,0.00028,6.64229]
[1779061634779,42.1,77156.56,70.1,0.20135,0.00028,6.64229]
[1779061635048,42.1,77154.87,70.1,0.20086,0.00028,6.6326]
[1779061635716,42.1,77154.87,70.1,0.20086,0.00028,6.6326]
[1779061637504,42.1,77155.44,70.1,0.20102,0.00028,6.63563]
[1779061637567,42.1,77155.44,70.1,0.20102,0.00028,6.63563]
[1779061637771,42.1,77155.44,70.1,0.20102,0.00028,6.63563]
[1779061637803,42.1,77155.44,70.1,0.20102,0.00028,6.63563]
[1779061638256,42.09,77139.74,70.1,0.19661,0.00028,6.54619]
[1779061639172,42.09,77115.6,70.1,0.18995,0.00027,6.40799]
[1779061640186,42.1,77119.26,70.1,0.19096,0.00027,6.42917]
[1779061640890,42.1,77119.26,70.1,0.19096,0.00027,6.42917]
[1779061640895,42.1,77119.26,70.1,0.19096,0.00027,6.42917]
[1779061640902,42.1,77119.26,70.1,0.19096,0.00027,6.42917]
[1779061641357,42.1,77119.26,70.1,0.19096,0.00027,6.42917]
[1779061641458,42.1,77128.55,70.1,0.19352,0.00028,6.48254]
[1779061642384,42.1,77128.55,70.1,0.19352,0.00028,6.48254]
[1779061642269,42.1,77141.38,70.1,0.19708,0.00028,6.55592]
[1779061642527,42.1,77141.38,70.1,0.19708,0.00028,6.55592]
[1779061642659,42.1,77141.38,70.1,0.19708,0.00028,6.55592]
[1779061642679,42.1,77141.38,70.1,0.19708,0.00028,6.55592]
[1779061644111,42.1,77135.03,70.1,0.19532,0.00028,6.51967]
[1779061646125,42.1,77133.35,70.1,0.19485,0.00028,6.51012]
[1779061647195,42.1,77132.37,70.1,0.19458,0.00028,6.50456]
[1779061647271,42.1,77127.17,70.1,0.19315,0.00028,6.47487]
[1779061648203,42.1,77127.17,70.1,0.19315,0.00028,6.47487]
[1779061648384,42.1,77116.76,70.1,0.1903,0.00027,6.41527]
[1779061649381,42.1,77116.76,70.1,0.1903,0.00027,6.41527]
[1779061649400,42.1,77116.76,70.1,0.1903,0.00027,6.41527]
[1779061649435,42.1,77102.87,70.1,0.18653,0.00027,6.33556]
[1779061650376,42.1,77087.14,70.1,0.18232,0.00027,6.24494]
[1779061651160,42.1,77082.04,70.1,0.18073,0.00026,6.20406]
[1779061652287,42.1,77082.04,70.1,0.18073,0.00026,6.20406]
[1779061652630,42.11,77083.71,70.1,0.18119,0.00027,6.21399]
[1779061652708,42.11,77083.71,70.1,0.18119,0.00027,6.21399]
[1779061653304,42.11,77093.38,70.1,0.18378,0.00027,6.27009]
[1779061654481,42.11,77105.96,70.1,0.18717,0.00027,6.34284]
[1779061655071,42.11,77105.96,70.1,0.18717,0.00027,6.34284]
[1779061655393,42.11,77098.79,70.1,0.18525,0.00027,6.3018]
[1779061655540,42.11,77098.79,70.1,0.18525,0.00027,6.3018]
[1779061655608,42.11,77098.79,70.1,0.18525,0.00027,6.3018]
[1779061656032,42.11,77098.79,70.1,0.18525,0.00027,6.3018]
[1779061656409,42.11,77082.82,70.1,0.18099,0.00027,6.20964]
[1779061656739,42.11,77082.82,70.1,0.18099,0.00027,6.20964]
[1779061656854,42.11,77082.82,70.1,0.18099,0.00027,6.20964]
[1779061657080,42.11,77082.82,70.1,0.18099,0.00027,6.20964]
[1779061657375,42.11,77082.82,70.1,0.18099,0.00027,6.20964]
[1779061657445,42.11,77086.12,70.1,0.18187,0.00027,6.22884]
[1779061658210,42.11,77089.88,70.1,0.18288,0.00027,6.25076]
[1779061659021,42.11,77089.88,70.1,0.18288,0.00027,6.25076]
[1779061659217,42.12,77093.72,70.1,0.18392,0.00027,6.2731]
[1779061664252,42.12,77093.59,70.1,0.18392,0.00027,6.27309]
[1779061665045,42.12,77093.59,70.1,0.18392,0.00027,6.27309]
[1779061665259,42.12,77085.64,70.1,0.1818,0.00027,6.22736]
[1779061666267,42.13,77080.79,70.1,0.18053,0.00026,6.19955]
[1779061667497,42.13,77083.1,70.1,0.18115,0.00027,6.21315]
[1779061668280,42.13,77091.03,70.1,0.18327,0.00027,6.25916]
[1779061668655,42.13,77091.03,70.1,0.18327,0.00027,6.25916]
[1779061669287,42.13,77096.46,70.1,0.18473,0.00027,6.29064]
[1779061671301,42.13,77092.96,70.1,0.18381,0.00027,6.27072]
[1779061671879,42.13,77092.96,70.1,0.18381,0.00027,6.27072]
[1779061672308,42.13,77088.86,70.1,0.18272,0.00027,6.24722]
[1779061675329,42.14,77084.5,70.1,0.18159,0.00027,6.22265]
[1779061676346,42.14,77084.5,70.1,0.18159,0.00027,6.22265]
[1779061677343,42.14,77092.07,70.1,0.18362,0.00027,6.26675]
[1779061678313,42.14,77092.07,70.1,0.18362,0.00027,6.26675]
[1779061678327,42.14,77092.07,70.1,0.18362,0.00027,6.26675]
[1779061679060,42.14,77090.58,70.1,0.18323,0.00027,6.25832]
[1779061679357,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061679646,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061679713,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061679798,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061679811,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061679920,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061680153,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061680371,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061680387,42.14,77084.26,70.1,0.18156,0.00027,6.22202]
[1779061680468,42.15,77103.74,70.1,0.18678,0.00027,6.33449]
[1779061680630,42.15,77103.74,70.1,0.18678,0.00027,6.33449]
[1779061681117,42.15,77103.74,70.1,0.18678,0.00027,6.33449]
[1779061681380,42.15,77115.38,70.1,0.18996,0.00027,6.40161]
[1779061681891,42.15,77115.38,70.1,0.18996,0.00027,6.40161]
[1779061681898,42.15,77115.38,70.1,0.18996,0.00027,6.40161]
[1779061682387,42.15,77121.86,70.1,0.19174,0.00027,6.43892]
[1779061683418,42.15,77134.5,70.1,0.19523,0.00028,6.51134]
[1779061685569,42.15,77136.41,70.1,0.19577,0.00028,6.5224]
[1779061685634,42.15,77136.41,70.1,0.19577,0.00028,6.5224]
[1779061685749,42.15,77136.41,70.1,0.19577,0.00028,6.5224]
[1779061685771,42.15,77136.41,70.1,0.19577,0.00028,6.5224]
[1779061686483,42.15,77151.43,70.1,0.19998,0.00028,6.60797]
[1779061686517,42.15,77151.43,70.1,0.19998,0.00028,6.60797]
[1779061686518,42.15,77151.43,70.1,0.19998,0.00028,6.60797]
[1779061687422,42.16,77162.85,70.1,0.20321,0.00028,6.67284]
[1779061687652,42.16,77162.85,70.1,0.20321,0.00028,6.67284]
[1779061687701,42.16,77162.85,70.1,0.20321,0.00028,6.67284]
[1779061689498,42.16,77162.33,70.1,0.20307,0.00028,6.67001]
[1779061689507,42.16,77164.47,70.1,0.20369,0.00028,6.68221]
[1779061689559,42.16,77164.47,70.1,0.20369,0.00028,6.68221]
[1779061690086,42.16,77164.47,70.1,0.20369,0.00028,6.68221]
[1779061690443,42.16,77173.29,70.1,0.20621,0.00029,6.7321]
[1779061691316,42.16,77173.29,70.1,0.20621,0.00029,6.7321]
[1779061691844,42.16,77176.25,70.1,0.20706,0.00029,6.74884]
[1779061693464,42.16,77180.32,70.1,0.20824,0.00029,6.77183]
[1779061693866,42.16,77180.32,70.1,0.20824,0.00029,6.77183]
[1779061695478,42.16,77187.46,70.1,0.21031,0.00029,6.81192]
[1779061696485,42.16,77193.55,70.1,0.21207,0.00029,6.84596]
[1779061696920,42.16,77193.55,70.1,0.21207,0.00029,6.84596]
[1779061696938,42.16,77193.55,70.1,0.21207,0.00029,6.84596]
[1779061696943,42.16,77193.55,70.1,0.21207,0.00029,6.84596]
[1779061697425,42.16,77193.55,70.1,0.21207,0.00029,6.84596]
[1779061697492,42.16,77191.37,70.1,0.21144,0.00029,6.83373]
[1779061697640,42.16,77191.37,70.1,0.21144,0.00029,6.83373]
[1779061697673,42.16,77191.37,70.1,0.21144,0.00029,6.83373]
[1779061697692,42.16,77191.37,70.1,0.21144,0.00029,6.83373]
[1779061698499,42.16,77184.89,70.1,0.20956,0.00029,6.79739]
[1779061700816,42.16,77182.84,70.1,0.20896,0.00029,6.78583]
[1779061700817,42.16,77182.84,70.1,0.20896,0.00029,6.78583]
[1779061701520,42.16,77178.24,70.1,0.20763,0.00029,6.75998]
[1779061702052,42.16,77178.24,70.1,0.20763,0.00029,6.75998]
[1779061702527,42.16,77186.53,70.1,0.21003,0.00029,6.8065]
[1779061703805,42.16,77189.7,70.1,0.21094,0.00029,6.82424]
[1779061703821,42.16,77189.7,70.1,0.21094,0.00029,6.82424]
[1779061705479,42.16,77189.7,70.1,0.21094,0.00029,6.82421]
[1779061705507,42.16,77189.7,70.1,0.21094,0.00029,6.82421]
[1779061705495,42.16,77187.51,70.1,0.21031,0.00029,6.81197]
[1779061705572,42.16,77187.51,70.1,0.21031,0.00029,6.81197]
[1779061706038,42.16,77187.51,70.1,0.21031,0.00029,6.81197]
[1779061706049,42.16,77187.51,70.1,0.21031,0.00029,6.81197]
[1779061706102,42.16,77187.51,70.1,0.21031,0.00029,6.81197]
[1779061706207,42.16,77186.49,70.1,0.21001,0.00029,6.80621]
[1779061707525,42.16,77177.22,70.1,0.20733,0.00029,6.75408]
[1779061707951,42.16,77177.22,70.1,0.20733,0.00029,6.75408]
[1779061708018,42.16,77172.93,70.1,0.2061,0.00029,6.72985]
[1779061709146,42.16,77172.93,70.1,0.2061,0.00029,6.72985]
[1779061709366,42.16,77172.93,70.1,0.2061,0.00029,6.72985]
[1779061709477,42.16,77165.92,70.1,0.2041,0.00028,6.69039]
[1779061709987,42.16,77165.92,70.1,0.2041,0.00028,6.69039]
[1779061709989,42.16,77165.92,70.1,0.2041,0.00028,6.69039]
[1779061710523,42.16,77160.01,70.1,0.20242,0.00028,6.65697]
[1779061711159,42.16,77157.92,70.1,0.20158,0.00028,6.63348]
[1779061712051,42.16,77157.92,70.1,0.20158,0.00028,6.63348]
[1779061712152,42.16,77156.04,70.1,0.20104,0.00028,6.62274]
[1779061712898,42.16,77156.04,70.1,0.20104,0.00028,6.62274]
[1779061713234,42.15,77158.28,70.1,0.20167,0.00028,6.63538]
[1779061714386,42.15,77158.28,70.1,0.20167,0.00028,6.63538]
[1779061714446,42.16,77162.95,70.1,0.203,0.00028,6.66184]
[1779061714612,42.16,77166.76,70.1,0.20408,0.00029,6.68337]
[1779061716338,42.16,77166.76,70.1,0.20408,0.00029,6.68337]
[1779061716439,42.16,77165.76,70.1,0.20381,0.00028,6.67792]
[1779061717166,42.16,77165.76,70.1,0.20381,0.00028,6.67792]
[1779061717457,42.16,77165.76,70.1,0.20381,0.00028,6.67792]
[1779061717540,42.16,77167.06,70.1,0.20418,0.00029,6.68534]
[1779061718028,42.16,77167.06,70.1,0.20418,0.00029,6.68534]
[1779061718116,42.16,77178.22,70.1,0.20738,0.00029,6.74823]
[1779061718898,42.16,77178.22,70.1,0.20738,0.00029,6.74823]
[1779061719370,42.16,77183.63,70.1,0.20894,0.00029,6.7786]
[1779061720493,42.16,77183.63,70.1,0.20894,0.00029,6.7786]
[1779061720546,42.16,77187.0,70.1,0.20991,0.00029,6.79745]
[1779061721663,42.16,77190.6,70.1,0.21096,0.00029,6.8176]
[1779061724176,42.16,77194.81,70.1,0.21218,0.00029,6.84109]
[1779061725836,42.16,77197.0,70.1,0.21282,0.00029,6.85327]
[1779061726291,42.16,77197.0,70.1,0.21282,0.00029,6.85327]
[1779061726920,42.16,77201.11,70.1,0.21401,0.00029,6.87606]
[1779061730301,42.15,77202.89,70.1,0.21453,0.00029,6.88589]
[1779061730679,42.15,77203.0,70.1,0.21455,0.00029,6.88635]
[1779061730861,42.15,77203.0,70.1,0.21455,0.00029,6.88635]
[1779061731149,42.15,77203.0,70.1,0.21455,0.00029,6.88635]
[1779061731218,42.15,77203.0,70.1,0.21455,0.00029,6.88635]
[1779061732482,42.15,77205.48,70.1,0.21528,0.00029,6.90017]
[1779061732523,42.15,77205.48,70.1,0.21528,0.00029,6.90017]
[1779061732494,42.15,77203.55,70.1,0.21471,0.00029,6.88934]
[1779061732779,42.15,77203.55,70.1,0.21471,0.00029,6.88934]
[1779061733406,42.15,77198.27,70.1,0.21316,0.00029,6.85979]
[1779061733748,42.15,77188.91,70.1,0.21043,0.00029,6.8075]
[1779061735062,42.15,77188.91,70.1,0.21043,0.00029,6.8075]
[1779061735368,42.15,77184.59,70.1,0.20917,0.00029,6.78313]
[1779061736234,42.15,77184.59,70.1,0.20917,0.00029,6.78313]
[1779061736563,42.15,77190.71,70.1,0.21094,0.00029,6.81738]
[1779061736769,42.15,77196.01,70.1,0.21249,0.00029,6.847]
[1779061738280,42.15,77201.62,70.1,0.21412,0.00029,6.87821]
[1779061739261,42.15,77201.62,70.1,0.21412,0.00029,6.87821]
[1779061739347,42.15,77205.23,70.1,0.21518,0.00029,6.8982]
[1779061740931,42.15,77204.13,70.1,0.21485,0.00029,6.89198]
[1779061741152,42.15,77205.04,70.1,0.21511,0.00029,6.89694]
[1779061741658,42.15,77205.04,70.1,0.21511,0.00029,6.89694]
[1779061743450,42.15,77206.0,70.1,0.21539,0.00029,6.90228]
[1779061743524,42.14,77207.92,70.1,0.21594,0.00029,6.91263]
[1779061744380,42.14,77207.92,70.1,0.21594,0.00029,6.91263]
[1779061744488,42.14,77207.92,70.1,0.21594,0.00029,6.91263]
[1779061744492,42.14,77207.92,70.1,0.21594,0.00029,6.91263]
[1779061744481,42.14,77207.96,70.1,0.21595,0.00029,6.91276]
[1779061745601,42.14,77210.36,70.1,0.21666,0.0003,6.9261]
[1779061745681,42.14,77210.36,70.1,0.21666,0.0003,6.9261]
[1779061746338,42.14,77210.36,70.1,0.21666,0.0003,6.9261]
[1779061746409,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061746896,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061747096,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061747200,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061747439,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061747516,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061747529,42.14,77204.87,70.1,0.21504,0.00029,6.8955]
[1779061747511,42.14,77201.59,70.1,0.21407,0.00029,6.87709]
[1779061748430,42.14,77201.59,70.1,0.21407,0.00029,6.87709]
[1779061748481,42.14,77201.59,70.1,0.21407,0.00029,6.87709]
[1779061748499,42.14,77201.59,70.1,0.21407,0.00029,6.87709]
[1779061748449,42.14,77198.25,70.1,0.21308,0.00029,6.85835]
[1779061748778,42.14,77198.25,70.1,0.21308,0.00029,6.85835]
[1779061749537,42.14,77190.39,70.1,0.21078,0.00029,6.81431]
[1779061750335,42.14,77177.3,70.1,0.207,0.00029,6.74077]
[1779061750690,42.14,77177.3,70.1,0.207,0.00029,6.74077]
[1779061750846,42.14,77177.3,70.1,0.207,0.00029,6.74077]
[1779061750847,42.14,77177.3,70.1,0.207,0.00029,6.74077]
[1779061751239,42.14,77177.3,70.1,0.207,0.00029,6.74077]
[1779061752109,42.14,77174.89,70.1,0.20631,0.00029,6.72722]
[1779061752912,42.14,77180.5,70.1,0.20792,0.00029,6.75882]
[1779061754500,42.14,77180.5,70.1,0.20792,0.00029,6.75882]
[1779061754519,42.14,77180.5,70.1,0.20792,0.00029,6.75882]
[1779061754555,42.14,77180.5,70.1,0.20792,0.00029,6.75882]
[1779061754565,42.14,77184.21,70.1,0.20899,0.00029,6.77969]
[1779061754690,42.14,77184.21,70.1,0.20899,0.00029,6.77969]
[1779061754782,42.14,77184.21,70.1,0.20899,0.00029,6.77969]
[1779061754814,42.14,77184.21,70.1,0.20899,0.00029,6.77969]
[1779061754975,42.14,77184.21,70.1,0.20899,0.00029,6.77969]
[1779061754976,42.14,77190.45,70.1,0.21081,0.00029,6.81482]
[1779061756047,42.14,77190.45,70.1,0.21081,0.00029,6.81482]
[1779061756190,42.14,77190.45,70.1,0.21081,0.00029,6.81482]
[1779061756201,42.14,77190.45,70.1,0.21081,0.00029,6.81482]
[1779061756301,42.14,77190.45,70.1,0.21081,0.00029,6.81482]
[1779061756429,42.14,77190.45,70.1,0.21081,0.00029,6.81482]
[1779061756530,42.14,77196.93,70.1,0.2127,0.00029,6.85109]
[1779061756906,42.14,77196.93,70.1,0.2127,0.00029,6.85109]
[1779061756939,42.14,77196.93,70.1,0.2127,0.00029,6.85109]
[1779061756949,42.14,77196.93,70.1,0.2127,0.00029,6.85109]
[1779061757038,42.14,77196.93,70.1,0.2127,0.00029,6.85109]
[1779061757130,42.14,77196.93,70.1,0.2127,0.00029,6.85109]
[1779061757350,42.14,77205.63,70.1,0.21524,0.00029,6.89945]
[1779061757594,42.14,77205.63,70.1,0.21524,0.00029,6.89945]
[1779061758095,42.14,77205.63,70.1,0.21524,0.00029,6.89945]
[1779061758446,42.14,77205.63,70.1,0.21524,0.00029,6.89945]
[1779061758570,42.14,77205.63,70.1,0.21524,0.00029,6.89945]
[1779061758570,42.14,77205.63,70.1,0.21524,0.00029,6.89945]
[1779061758588,42.14,77225.7,70.1,0.2212,0.0003,7.01057]
[1779061759004,42.14,77225.7,70.1,0.2212,0.0003,7.01057]
[1779061759269,42.14,77225.7,70.1,0.2212,0.0003,7.01057]
[1779061759457,42.14,77225.7,70.1,0.2212,0.0003,7.01057]
[1779061759547,42.14,77247.49,70.1,0.22776,0.0003,7.12987]
[1779061759649,42.14,77247.49,70.1,0.22776,0.0003,7.12987]
[1779061760587,42.14,77264.14,70.1,0.23285,0.00031,7.22006]
[1779061761357,42.14,77269.29,70.1,0.23443,0.00031,7.24772]
[1779061761953,42.14,77269.29,70.1,0.23443,0.00031,7.24772]
[1779061761988,42.14,77267.55,70.1,0.23389,0.00031,7.2383]
[1779061762995,42.14,77261.93,70.1,0.23215,0.00031,7.20781]
[1779061763631,42.14,77261.93,70.1,0.23215,0.00031,7.20781]
[1779061764005,42.14,77262.2,70.1,0.23222,0.00031,7.20911]
[1779061765193,42.13,77258.93,70.1,0.23121,0.00031,7.1913]
[1779061766472,42.13,77258.93,70.1,0.23121,0.00031,7.1913]
[1779061766502,42.13,77258.93,70.1,0.23121,0.00031,7.1913]
[1779061766556,42.13,77250.53,70.1,0.22864,0.0003,7.14565]
[1779061767575,42.13,77250.53,70.1,0.22864,0.0003,7.14565]
[1779061767169,42.13,77245.2,70.1,0.22701,0.0003,7.1165]
[1779061768273,42.13,77245.2,70.1,0.22701,0.0003,7.1165]
[1779061768590,42.13,77241.4,70.1,0.22586,0.0003,7.09565]
[1779061769037,42.13,77246.88,70.1,0.22751,0.0003,7.12543]
[1779061771190,42.13,77249.18,70.1,0.2282,0.0003,7.13781]
[1779061771266,42.13,77246.99,70.1,0.22729,0.0003,7.11437]
[1779061772408,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773428,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773478,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773492,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773500,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773539,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773555,42.12,77242.86,70.1,0.22604,0.0003,7.09173]
[1779061773566,42.12,77242.54,70.1,0.22593,0.0003,7.08988]
[1779061773780,42.12,77242.54,70.1,0.22593,0.0003,7.08988]
[1779061774072,42.12,77232.48,70.1,0.22289,0.0003,7.0346]
[1779061774873,42.12,77232.48,70.1,0.22289,0.0003,7.0346]
[1779061775515,42.12,77224.74,70.1,0.22056,0.0003,6.9918]
[1779061776583,42.12,77224.74,70.1,0.22056,0.0003,6.9918]
[1779061776591,42.12,77224.74,70.1,0.22056,0.0003,6.9918]
[1779061776593,42.12,77224.74,70.1,0.22056,0.0003,6.9918]
[1779061777404,42.12,77238.66,70.1,0.22473,0.0003,7.06819]
[1779061778473,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778721,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778722,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778817,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778857,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778868,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778980,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061778984,42.12,77244.28,70.1,0.22643,0.0003,7.09882]
[1779061779392,42.12,77237.29,70.1,0.22431,0.0003,7.06046]
[1779061780115,42.11,77228.26,70.1,0.22159,0.0003,7.01077]
[1779061780820,42.11,77228.26,70.1,0.22159,0.0003,7.01077]
[1779061781255,42.11,77228.26,70.1,0.22159,0.0003,7.01077]
[1779061781331,42.11,77228.26,70.1,0.22159,0.0003,7.01077]
[1779061781351,42.11,77228.26,70.1,0.22159,0.0003,7.01077]
[1779061781504,42.11,77232.21,70.1,0.22277,0.0003,7.03245]
[1779061782147,42.11,77232.21,70.1,0.22277,0.0003,7.03245]
[1779061782160,42.11,77240.03,70.1,0.22511,0.0003,7.07496]
[1779061783307,42.11,77240.03,70.1,0.22511,0.0003,7.07496]
[1779061785330,42.11,77241.55,70.1,0.22555,0.0003,7.08303]
[1779061786652,42.11,77242.17,70.1,0.22573,0.0003,7.08617]
[1779061787260,42.11,77242.17,70.1,0.22573,0.0003,7.08617]
[1779061787390,42.1,77245.08,70.1,0.2266,0.0003,7.10193]
[1779061788424,42.1,77256.2,70.1,0.22998,0.00031,7.16233]
[1779061789178,42.1,77260.17,70.1,0.23119,0.00031,7.18367]
[1779061790604,42.1,77253.53,70.1,0.22915,0.00031,7.14751]
[1779061792410,42.1,77250.23,70.1,0.22813,0.0003,7.12931]
[1779061794109,42.1,77250.83,70.1,0.2283,0.0003,7.13245]
[1779061794213,42.09,77249.54,70.1,0.2279,0.0003,7.12531]
[1779061795432,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796326,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796337,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796424,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796432,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796526,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796531,42.09,77245.69,70.1,0.22672,0.0003,7.10415]
[1779061796584,42.09,77243.99,70.1,0.2262,0.0003,7.09472]
[1779061796917,42.09,77243.99,70.1,0.2262,0.0003,7.09472]
[1779061797128,42.09,77243.99,70.1,0.2262,0.0003,7.09472]
[1779061797234,42.09,77238.57,70.1,0.22456,0.0003,7.06507]
[1779061798341,42.08,77227.15,70.1,0.22109,0.0003,7.00161]
[1779061798644,42.08,77227.15,70.1,0.22109,0.0003,7.00161]
[1779061799285,42.08,77227.15,70.1,0.22109,0.0003,7.00161]
[1779061799333,42.08,77223.56,70.1,0.22,0.0003,6.98155]
[1779061801343,42.06,77214.96,70.1,0.21735,0.0003,6.93214]
[1779061803331,42.06,77212.28,70.1,0.21655,0.0003,6.91714]
[1779061803416,42.06,77212.28,70.1,0.21655,0.0003,6.91714]
[1779061803613,42.06,77212.28,70.1,0.21655,0.0003,6.91714]
[1779061803534,42.05,77212.58,70.1,0.21658,0.0003,6.91784]
[1779061803683,42.05,77212.58,70.1,0.21658,0.0003,6.91784]
[1779061804151,42.05,77212.58,70.1,0.21658,0.0003,6.91784]
[1779061804156,42.05,77212.58,70.1,0.21658,0.0003,6.91784]
[1779061804168,42.05,77212.58,70.1,0.21658,0.0003,6.91784]
[1779061804581,42.05,77212.58,70.1,0.21658,0.0003,6.91784]
[1779061804596,42.06,77228.62,70.1,0.2214,0.0003,7.00731]
[1779061805474,42.06,77228.62,70.1,0.2214,0.0003,7.00731]
[1779061805476,42.06,77228.62,70.1,0.2214,0.0003,7.00731]
[1779061805549,42.06,77241.68,70.1,0.22531,0.0003,7.07869]
[1779061805858,42.06,77241.68,70.1,0.22531,0.0003,7.07869]
[1779061806299,42.05,77235.7,70.1,0.22349,0.0003,7.04572]
[1779061807312,42.05,77229.62,70.1,0.22166,0.0003,7.01213]
[1779061811340,42.03,77233.05,70.1,0.22257,0.0003,7.02895]
[1779061812609,42.03,77233.05,70.1,0.22257,0.0003,7.02895]
[1779061816362,42.03,77233.05,70.1,0.22255,0.0003,7.0285]
[1779061818081,42.03,77236.7,70.1,0.22364,0.0003,7.0484]
[1779061823220,42.02,77235.37,70.1,0.22321,0.0003,7.04069]
[1779061823226,42.02,77235.37,70.1,0.22321,0.0003,7.04069]
[1779061823268,42.02,77235.37,70.1,0.22321,0.0003,7.04069]
[1779061825879,42.02,77236.15,70.1,0.22344,0.0003,7.04478]
[1779061825880,42.02,77236.15,70.1,0.22344,0.0003,7.04478]
[1779061827971,42.02,77238.54,70.1,0.22415,0.0003,7.0577]
[1779061827983,42.02,77238.54,70.1,0.22415,0.0003,7.0577]
[1779061828465,42.02,77234.75,70.1,0.223,0.0003,7.03673]
[1779061829472,42.02,77230.42,70.1,0.22169,0.0003,7.01275]
[1779061832396,42.01,77232.05,70.1,0.22193,0.0003,7.01012]
[1779061832397,42.01,77232.05,70.1,0.22193,0.0003,7.01012]
[1779061833487,42.01,77234.46,70.1,0.22265,0.0003,7.02331]
[1779061834144,42.01,77236.18,70.1,0.22317,0.0003,7.03273]
[1779061834167,42.01,77236.18,70.1,0.22317,0.0003,7.03273]
[1779061834276,42.01,77236.18,70.1,0.22317,0.0003,7.03273]
[1779061834508,42.01,77247.91,70.1,0.22672,0.0003,7.097]
[1779061834982,42.01,77247.91,70.1,0.22672,0.0003,7.097]
[1779061835514,42.0,77257.1,70.1,0.22947,0.00031,7.14624]
[1779061836521,42.0,77261.94,70.1,0.23095,0.00031,7.17238]
[1779061836825,42.0,77261.94,70.1,0.23095,0.00031,7.17238]
[1779061836947,42.0,77261.94,70.1,0.23095,0.00031,7.17238]
[1779061836971,42.0,77261.94,70.1,0.23095,0.00031,7.17238]
[1779061837182,42.0,77261.94,70.1,0.23095,0.00031,7.17238]
[1779061837299,42.0,77261.94,70.1,0.23095,0.00031,7.17238]
[1779061837528,42.0,77256.06,70.1,0.22914,0.00031,7.14026]
[1779061838504,42.0,77256.06,70.1,0.22914,0.00031,7.14026]
[1779061838535,42.0,77247.86,70.1,0.22662,0.0003,7.09534]
[1779061841102,41.99,77246.53,70.1,0.2262,0.0003,7.0878]
[1779061841124,41.99,77246.53,70.1,0.2262,0.0003,7.0878]
[1779061841556,41.99,77242.62,70.1,0.22501,0.0003,7.06624]
[1779061842422,41.99,77242.62,70.1,0.22501,0.0003,7.06624]
[1779061842594,41.99,77237.73,70.1,0.22352,0.0003,7.03925]
[1779061843572,41.99,77229.65,70.1,0.22108,0.0003,6.99452]
[1779061845904,41.99,77227.53,70.1,0.22043,0.0003,6.98255]
[1779061848774,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849118,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849146,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849227,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849257,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849371,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849446,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849471,41.98,77224.3,70.1,0.21945,0.0003,6.96434]
[1779061849615,41.98,77221.67,70.1,0.21865,0.0003,6.94967]
[1779061851074,41.98,77219.06,70.1,0.21787,0.0003,6.93498]
[1779061851090,41.98,77219.06,70.1,0.21787,0.0003,6.93498]
[1779061851630,41.98,77222.26,70.1,0.21881,0.0003,6.95258]
[1779061853344,41.98,77223.94,70.1,0.21931,0.0003,6.96186]
[1779061854912,41.98,77228.18,70.1,0.22057,0.0003,6.98523]
[1779061855657,41.98,77226.23,70.1,0.21999,0.0003,6.97437]
[1779061856286,41.98,77226.23,70.1,0.21999,0.0003,6.97437]
[1779061856664,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857430,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857466,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857480,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857518,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857527,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857537,41.98,77226.0,70.1,0.21991,0.0003,6.97293]
[1779061857671,41.98,77231.81,70.1,0.22165,0.0003,7.005]
[1779061857901,41.98,77231.81,70.1,0.22165,0.0003,7.005]
[1779061859671,41.97,77237.77,70.1,0.22343,0.0003,7.03765]
[1779061860061,41.97,77237.77,70.1,0.22343,0.0003,7.03765]
[1779061860145,41.97,77245.39,70.1,0.22574,0.0003,7.07951]
[1779061862089,41.97,77244.98,70.1,0.22561,0.0003,7.07709]
[1779061862118,41.97,77244.98,70.1,0.22561,0.0003,7.07709]
[1779061862293,41.97,77244.98,70.1,0.22561,0.0003,7.07709]
[1779061862558,41.97,77239.92,70.1,0.22407,0.0003,7.04924]
[1779061864083,41.97,77236.93,70.1,0.22317,0.0003,7.03278]
[1779061864111,41.97,77236.93,70.1,0.22317,0.0003,7.03278]
[1779061865133,41.96,77232.33,70.1,0.2217,0.0003,7.00597]
[1779061865772,41.96,77227.64,70.1,0.22029,0.0003,6.98003]
[1779061867214,41.96,77227.64,70.1,0.22029,0.0003,6.98003]
[1779061867629,41.96,77227.64,70.1,0.22029,0.0003,6.98003]
[1779061867604,41.94,77222.16,70.1,0.21856,0.0003,6.94794]
[1779061868542,41.94,77222.16,70.1,0.21856,0.0003,6.94794]
[1779061868545,41.94,77222.16,70.1,0.21856,0.0003,6.94794]
[1779061868552,41.94,77222.16,70.1,0.21856,0.0003,6.94794]
[1779061868567,41.94,77222.16,70.1,0.21856,0.0003,6.94794]
[1779061868600,41.94,77222.16,70.1,0.21856,0.0003,6.94794]
[1779061868630,41.94,77223.37,70.1,0.21894,0.0003,6.95502]
[1779061869581,41.94,77232.03,70.1,0.22154,0.0003,7.00307]
[1779061869912,41.94,77239.82,70.1,0.22389,0.0003,7.04604]
[1779061871735,41.94,77240.75,70.1,0.22417,0.0003,7.05107]
[1779061872138,41.94,77240.75,70.1,0.22417,0.0003,7.05107]
[1779061872294,41.94,77240.75,70.1,0.22417,0.0003,7.05107]
[1779061872378,41.94,77240.75,70.1,0.22417,0.0003,7.05107]
[1779061872548,41.94,77238.01,70.1,0.22334,0.0003,7.03593]
[1779061872832,41.94,77230.64,70.1,0.22111,0.0003,6.99524]
[1779061873728,41.94,77230.64,70.1,0.22111,0.0003,6.99524]
[1779061874555,41.94,77225.09,70.1,0.21944,0.0003,6.96431]
[1779061875275,41.94,77228.87,70.1,0.22057,0.0003,6.98523]
[1779061876877,41.94,77225.92,70.1,0.21969,0.0003,6.96888]
[1779061877325,41.94,77225.92,70.1,0.21969,0.0003,6.96888]
[1779061877424,41.94,77225.92,70.1,0.21969,0.0003,6.96888]
[1779061877580,41.94,77225.92,70.1,0.21969,0.0003,6.96888]
[1779061877658,41.93,77222.0,70.1,0.21847,0.0003,6.9464]
[1779061878877,41.93,77232.09,70.1,0.2215,0.0003,7.00236]
[1779061881064,41.93,77233.39,70.1,0.22189,0.0003,7.00953]
[1779061883060,41.93,77233.3,70.1,0.22186,0.0003,7.00897]
[1779061888173,41.93,77232.25,70.1,0.22154,0.0003,7.00304]
[1779061888229,41.93,77232.25,70.1,0.22154,0.0003,7.00304]
[1779061888306,41.93,77232.25,70.1,0.22154,0.0003,7.00304]
[1779061888387,41.93,77234.08,70.1,0.22209,0.0003,7.01309]
[1779061892102,41.93,77237.19,70.1,0.22303,0.0003,7.03028]
[1779061892130,41.93,77237.19,70.1,0.22303,0.0003,7.03028]
[1779061892979,41.93,77247.61,70.1,0.22595,0.0003,7.07616]
[1779061898099,41.93,77247.99,70.1,0.22605,0.0003,7.07803]
[1779061898132,41.93,77251.39,70.1,0.22708,0.00031,7.09653]
[1779061899645,41.93,77251.39,70.1,0.22708,0.00031,7.09653]
[1779061904363,41.92,77246.24,70.1,0.22549,0.0003,7.06783]
[1779061905349,41.92,77246.24,70.1,0.22549,0.0003,7.06783]
[1779061905371,41.92,77239.91,70.1,0.22356,0.0003,7.03296]
[1779061906511,41.92,77239.91,70.1,0.22356,0.0003,7.03296]
[1779061906668,41.92,77239.43,70.1,0.22341,0.0003,7.0302]
[1779061907684,41.92,77243.37,70.1,0.2246,0.0003,7.05188]
[1779061908174,41.92,77248.72,70.1,0.22623,0.0003,7.08123]
[1779061914139,41.92,77249.74,70.1,0.22652,0.00031,7.08641]
[1779061919174,41.91,77249.48,70.1,0.22642,0.00031,7.08464]
[1779061924540,41.91,77248.58,70.1,0.22613,0.0003,7.07947]
[1779061924895,41.91,77250.55,70.1,0.22673,0.00031,7.09021]
[1779061925634,41.91,77250.55,70.1,0.22673,0.00031,7.09021]
[1779061925645,41.91,77258.52,70.1,0.22917,0.00031,7.13377]
[1779061926552,41.91,77269.85,70.1,0.23266,0.00031,7.19534]
[1779061926813,41.91,77269.85,70.1,0.23266,0.00031,7.19534]
[1779061927144,41.91,77269.85,70.1,0.23266,0.00031,7.19534]
[1779061927149,41.91,77269.85,70.1,0.23266,0.00031,7.19534]
[1779061927352,41.91,77283.14,70.1,0.23679,0.00031,7.26696]
[1779061928719,41.91,77287.89,70.1,0.23828,0.00031,7.29238]
[1779061930426,41.91,77289.89,70.1,0.2389,0.00031,7.30299]
[1779061930519,41.91,77294.22,70.1,0.24026,0.00032,7.32602]
[1779061931475,41.91,77294.22,70.1,0.24026,0.00032,7.32602]
[1779061931528,41.9,77294.06,70.1,0.2402,0.00032,7.32495]
[1779061934279,41.9,77297.31,70.1,0.2412,0.00032,7.34191]
[1779061936028,41.9,77299.53,70.1,0.24189,0.00032,7.35358]
[1779061938828,41.89,77295.95,70.1,0.24074,0.00032,7.33411]
[1779061940463,41.89,77298.16,70.1,0.24143,0.00032,7.34574]
[1779061940789,41.89,77306.9,70.1,0.24419,0.00032,7.39194]
[1779061940803,41.89,77306.9,70.1,0.24419,0.00032,7.39194]
[1779061941067,41.89,77306.9,70.1,0.24419,0.00032,7.39194]
[1779061941724,41.89,77312.31,70.1,0.2459,0.00032,7.42034]
[1779061942249,41.89,77312.31,70.1,0.2459,0.00032,7.42034]
[1779061942269,41.89,77312.31,70.1,0.2459,0.00032,7.42034]
[1779061942356,41.89,77312.31,70.1,0.2459,0.00032,7.42034]
[1779061942678,41.89,77312.31,70.1,0.2459,0.00032,7.42034]
[1779061942699,41.89,77320.07,70.1,0.24837,0.00032,7.46086]
[1779061942924,41.89,77320.07,70.1,0.24837,0.00032,7.46086]
[1779061943463,41.89,77320.07,70.1,0.24837,0.00032,7.46086]
[1779061943805,41.88,77329.55,70.1,0.25141,0.00032,7.51013]
[1779061943855,41.88,77329.55,70.1,0.25141,0.00032,7.51013]
[1779061943888,41.88,77329.55,70.1,0.25141,0.00032,7.51013]
[1779061943977,41.88,77329.55,70.1,0.25141,0.00032,7.51013]
[1779061944079,41.88,77329.55,70.1,0.25141,0.00032,7.51013]
[1779061944494,41.88,77329.55,70.1,0.25141,0.00032,7.51013]
[1779061944595,41.88,77332.57,70.1,0.25237,0.00032,7.52555]
[1779061944918,41.88,77332.57,70.1,0.25237,0.00032,7.52555]
[1779061946368,41.87,77335.99,70.1,0.25344,0.00032,7.54258]
[1779061947037,41.87,77335.99,70.1,0.25344,0.00032,7.54258]
[1779061948633,41.87,77337.35,70.1,0.25386,0.00032,7.54926]
[1779061949145,41.86,77337.23,70.1,0.2538,0.00032,7.54835]
[1779061949776,41.86,77337.23,70.1,0.2538,0.00032,7.54835]
[1779061949389,41.86,77339.38,70.1,0.25448,0.00033,7.55916]
[1779061950470,41.86,77339.38,70.1,0.25448,0.00033,7.55916]
[1779061951139,41.86,77339.37,70.1,0.25446,0.00033,7.55884]
[1779061951403,41.85,77344.01,70.1,0.25573,0.00033,7.57128]
[1779061952343,41.85,77344.01,70.1,0.25573,0.00033,7.57128]
[1779061952742,41.85,77344.08,70.1,0.25574,0.00033,7.57133]
[1779061953417,41.85,77351.1,70.1,0.25801,0.00033,7.60704]
[1779061955272,41.84,77351.81,70.1,0.25823,0.00033,7.61036]
[1779061955280,41.84,77351.81,70.1,0.25823,0.00033,7.61036]
[1779061955692,41.84,77350.3,70.1,0.25771,0.00033,7.60232]
[1779061955844,41.84,77350.3,70.1,0.25771,0.00033,7.60232]
[1779061955904,41.84,77350.3,70.1,0.25771,0.00033,7.60232]
[1779061955945,41.84,77350.3,70.1,0.25771,0.00033,7.60232]
[1779061956073,41.84,77350.3,70.1,0.25771,0.00033,7.60232]
[1779061956438,41.84,77357.1,70.1,0.25993,0.00033,7.6368]
[1779061957610,41.83,77366.16,70.1,0.2629,0.00033,7.68245]
[1779061958633,41.83,77366.16,70.1,0.2629,0.00033,7.68245]
[1779061958635,41.83,77366.16,70.1,0.2629,0.00033,7.68245]
[1779061958760,41.83,77366.16,70.1,0.2629,0.00033,7.68245]
[1779061958777,41.79,77372.67,70.1,0.26487,0.00033,7.71227]
[1779061959317,41.79,77372.67,70.1,0.26487,0.00033,7.71227]
[1779061959372,41.79,77372.67,70.1,0.26487,0.00033,7.71227]
[1779061959395,41.79,77372.67,70.1,0.26487,0.00033,7.71227]
[1779061960466,41.71,77367.44,70.1,0.26274,0.00033,7.68006]
[1779061961301,41.71,77367.44,70.1,0.26274,0.00033,7.68006]
[1779061961518,41.71,77367.44,70.1,0.26274,0.00033,7.68006]
[1779061961787,41.68,77364.08,70.1,0.26143,0.00033,7.66011]
[1779061965402,41.67,77366.65,70.1,0.26223,0.00033,7.67234]
[1779061965414,41.67,77366.65,70.1,0.26223,0.00033,7.67234]
[1779061965558,41.67,77366.65,70.1,0.26223,0.00033,7.67234]
[1779061965684,41.67,77366.65,70.1,0.26223,0.00033,7.67234]
[1779061965767,41.66,77374.01,70.1,0.26466,0.00033,7.7093]
[1779061966333,41.66,77374.01,70.1,0.26466,0.00033,7.7093]
[1779061966612,41.63,77382.63,70.1,0.26737,0.00034,7.75003]
[1779061967508,41.63,77382.63,70.1,0.26737,0.00034,7.75003]
[1779061967717,41.59,77389.15,70.1,0.26938,0.00034,7.78002]
[1779061969560,41.59,77389.52,70.1,0.26949,0.00034,7.78166]
[1779061970737,41.58,77396.34,70.1,0.27177,0.00034,7.81508]
[1779061971766,41.58,77396.34,70.1,0.27177,0.00034,7.81508]
[1779061971727,41.58,77401.76,70.1,0.27359,0.00034,7.84158]
[1779061972062,41.58,77401.76,70.1,0.27359,0.00034,7.84158]
[1779061972771,41.54,77399.14,70.1,0.27249,0.00034,7.82574]
[1779061973636,41.5,77393.62,70.1,0.27043,0.00034,7.79561]
[1779061974702,41.5,77393.62,70.1,0.27043,0.00034,7.79561]
[1779061974790,41.5,77393.37,70.1,0.27033,0.00034,7.79412]
[1779061976578,41.46,77397.49,70.1,0.27155,0.00034,7.81208]
[1779061977592,41.43,77403.08,70.1,0.27329,0.00034,7.83742]
[1779061979789,41.39,77403.83,70.1,0.27336,0.00034,7.83858]
[1779061979830,41.39,77403.83,70.1,0.27336,0.00034,7.83858]
[1779061979792,41.39,77408.3,70.1,0.27487,0.00034,7.86039]
[1779061980150,41.39,77408.3,70.1,0.27487,0.00034,7.86039]
[1779061980268,41.39,77408.3,70.1,0.27487,0.00034,7.86039]
[1779061980787,41.38,77414.58,70.1,0.27701,0.00034,7.891]
[1779061981620,41.38,77420.32,70.1,0.27897,0.00034,7.9188]
[1779061982627,41.38,77424.42,70.1,0.28037,0.00035,7.93849]
[1779061982844,41.38,77424.42,70.1,0.28037,0.00035,7.93849]
[1779061983561,41.38,77424.42,70.1,0.28037,0.00035,7.93849]
[1779061983660,41.38,77424.42,70.1,0.28037,0.00035,7.93849]
[1779061983729,41.38,77424.42,70.1,0.28037,0.00035,7.93849]
[1779061983775,41.38,77431.34,70.1,0.28275,0.00035,7.97162]
[1779061983891,41.38,77431.34,70.1,0.28275,0.00035,7.97162]
[1779061984350,41.38,77431.34,70.1,0.28275,0.00035,7.97162]
[1779061984645,41.37,77440.89,70.1,0.28606,0.00035,8.01704]
[1779061984911,41.37,77440.89,70.1,0.28606,0.00035,8.01704]
[1779061984950,41.37,77440.89,70.1,0.28606,0.00035,8.01704]
[1779061985169,41.37,77440.89,70.1,0.28606,0.00035,8.01704]
[1779061985171,41.37,77440.89,70.1,0.28606,0.00035,8.01704]
[1779061985250,41.37,77440.89,70.1,0.28606,0.00035,8.01704]
[1779061985832,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061985872,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061986132,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061986194,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061986459,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061986461,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061986606,41.37,77453.08,70.1,0.29032,0.00035,8.07449]
[1779061986802,41.37,77463.23,70.1,0.29389,0.00035,8.12152]
[1779061987084,41.37,77463.23,70.1,0.29389,0.00035,8.12152]
[1779061987119,41.37,77463.23,70.1,0.29389,0.00035,8.12152]
[1779061987678,41.33,77469.68,70.1,0.29598,0.00035,8.14875]
[1779061988371,41.33,77469.68,70.1,0.29598,0.00035,8.14875]
[1779061988407,41.33,77469.68,70.1,0.29598,0.00035,8.14875]
[1779061988552,41.33,77469.68,70.1,0.29598,0.00035,8.14875]
[1779061988681,41.25,77470.98,70.1,0.29609,0.00036,8.1503]
[1779061988905,41.25,77470.98,70.1,0.29609,0.00036,8.1503]
[1779061988906,41.25,77470.98,70.1,0.29609,0.00036,8.1503]
[1779061988911,41.25,77470.98,70.1,0.29609,0.00036,8.1503]
[1779061988913,41.25,77470.98,70.1,0.29609,0.00036,8.1503]
[1779061989041,41.25,77470.98,70.1,0.29609,0.00036,8.1503]
[1779061989688,41.2,77464.48,70.1,0.29353,0.00035,8.11705]
[1779061990552,41.2,77464.48,70.1,0.29353,0.00035,8.11705]
[1779061990829,41.15,77455.13,70.1,0.28999,0.00035,8.07034]
[1779061991379,41.15,77455.13,70.1,0.28999,0.00035,8.07034]
[1779061991385,41.15,77455.13,70.1,0.28999,0.00035,8.07034]
[1779061991842,41.15,77455.13,70.1,0.28999,0.00035,8.07034]
[1779061991702,41.1,77445.67,70.1,0.28643,0.00035,8.02246]
[1779061992383,41.1,77445.67,70.1,0.28643,0.00035,8.02246]
[1779061992955,41.09,77445.79,70.1,0.28645,0.00035,8.02277]
[1779061993739,41.09,77445.79,70.1,0.28645,0.00035,8.02277]
[1779061993792,41.09,77445.79,70.1,0.28645,0.00035,8.02277]
[1779061993796,41.09,77445.79,70.1,0.28645,0.00035,8.02277]
[1779061993864,41.09,77438.88,70.1,0.28401,0.00035,7.98938]
[1779061994725,41.09,77435.0,70.1,0.28263,0.00035,7.97043]
[1779061994866,41.09,77435.0,70.1,0.28263,0.00035,7.97043]
[1779061995905,41.08,77434.97,70.1,0.28261,0.00035,7.97004]
[1779061996364,41.08,77434.97,70.1,0.28261,0.00035,7.97004]
[1779061996366,41.08,77434.97,70.1,0.28261,0.00035,7.97004]
[1779061996510,41.08,77434.97,70.1,0.28261,0.00035,7.97004]
[1779061996800,41.08,77437.58,70.1,0.2835,0.00035,7.98242]
[1779061998332,41.08,77436.12,70.1,0.28298,0.00035,7.97516]
[1779061998808,41.08,77436.12,70.1,0.28298,0.00035,7.97516]
[1779061998822,41.07,77433.3,70.1,0.28197,0.00035,7.96129]
[1779061999761,41.03,77427.25,70.1,0.27965,0.00035,7.92893]
[1779062002515,41.02,77425.01,70.1,0.27884,0.00035,7.91745]
[1779062003791,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062003976,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062004022,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062004042,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062004064,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062004430,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062004754,41.01,77416.68,70.1,0.27592,0.00035,7.87591]
[1779062004798,41.01,77412.54,70.1,0.27447,0.00034,7.8551]
[1779062005805,41.01,77416.43,70.1,0.27579,0.00035,7.87417]
[1779062007165,41.0,77416.85,70.1,0.27592,0.00035,7.876]
[1779062007198,41.0,77416.85,70.1,0.27592,0.00035,7.876]
[1779062007406,41.0,77416.85,70.1,0.27592,0.00035,7.876]
[1779062007659,41.0,77416.85,70.1,0.27592,0.00035,7.876]
[1779062007751,41.0,77416.85,70.1,0.27592,0.00035,7.876]
[1779062007861,41.0,77416.85,70.1,0.27592,0.00035,7.876]
[1779062007836,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062007992,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062008020,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062008071,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062008147,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062008296,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062008369,41.0,77438.73,70.1,0.28354,0.00035,7.98303]
[1779062008835,41.0,77476.02,70.1,0.29672,0.00036,8.15879]
[1779062009224,41.0,77476.02,70.1,0.29672,0.00036,8.15879]
[1779062009230,41.0,77476.02,70.1,0.29672,0.00036,8.15879]
[1779062009546,41.0,77476.02,70.1,0.29672,0.00036,8.15879]
[1779062009842,41.0,77490.27,70.1,0.30182,0.00036,8.22368]
[1779062009886,41.0,77490.27,70.1,0.30182,0.00036,8.22368]
[1779062009891,41.0,77490.27,70.1,0.30182,0.00036,8.22368]
[1779062010516,41.0,77490.27,70.1,0.30182,0.00036,8.22368]
[1779062010605,41.0,77490.27,70.1,0.30182,0.00036,8.22368]
[1779062010644,41.0,77490.27,70.1,0.30182,0.00036,8.22368]
[1779062010864,40.95,77485.19,70.1,0.29979,0.00036,8.19815]
[1779062011449,40.95,77485.19,70.1,0.29979,0.00036,8.19815]
[1779062011451,40.95,77485.19,70.1,0.29979,0.00036,8.19815]
[1779062011869,40.91,77478.02,70.1,0.29681,0.00036,8.1518]
[1779062012876,40.87,77474.35,70.1,0.29532,0.00036,8.13251]
[1779062014790,40.86,77477.3,70.1,0.29634,0.00036,8.14577]
[1779062015004,40.86,77477.3,70.1,0.29634,0.00036,8.14577]
[1779062015410,40.86,77477.3,70.1,0.29634,0.00036,8.14577]
[1779062015412,40.86,77477.3,70.1,0.29634,0.00036,8.14577]
[1779062015654,40.86,77477.3,70.1,0.29634,0.00036,8.14577]
[1779062017160,40.81,77473.69,70.1,0.29482,0.00036,8.12617]
[1779062017911,40.8,77478.77,70.1,0.29661,0.00036,8.14935]
[1779062018918,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062019990,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062020008,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062020052,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062020071,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062020177,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062020791,40.8,77483.62,70.1,0.29834,0.00036,8.17152]
[1779062020848,40.72,77484.17,70.1,0.29816,0.00036,8.1693]
[1779062021245,40.72,77484.17,70.1,0.29816,0.00036,8.1693]
[1779062021258,40.72,77489.03,70.1,0.29992,0.00036,8.19166]
[1779062022993,40.64,77485.53,70.1,0.2983,0.00036,8.17123]
[1779062023953,40.61,77488.59,70.1,0.29925,0.00036,8.18334]
[1779062024960,40.57,77494.3,70.1,0.30116,0.00036,8.20749]
[1779062028854,40.49,77494.06,70.1,0.30071,0.00036,8.20192]
[1779062028862,40.49,77494.06,70.1,0.30071,0.00036,8.20192]
[1779062028886,40.41,77494.31,70.1,0.30045,0.00037,8.19875]
[1779062028908,40.41,77494.31,70.1,0.30045,0.00037,8.19875]
[1779062029251,40.41,77494.31,70.1,0.30045,0.00037,8.19875]
[1779062029773,40.41,77494.31,70.1,0.30045,0.00037,8.19875]
[1779062029856,40.38,77497.02,70.1,0.30128,0.00037,8.20935]
[1779062030174,40.38,77497.02,70.1,0.30128,0.00037,8.20935]
[1779062030174,40.38,77497.02,70.1,0.30128,0.00037,8.20935]
[1779062031688,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032627,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032636,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032644,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032691,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032746,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032760,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032847,40.34,77487.19,70.1,0.29749,0.00036,8.16126]
[1779062032840,40.33,77479.82,70.1,0.2948,0.00036,8.12649]
[1779062033618,40.33,77479.82,70.1,0.2948,0.00036,8.12649]
[1779062033812,40.33,77469.49,70.1,0.29104,0.00036,8.07716]
[1779062034141,40.33,77456.97,70.1,0.28653,0.00036,8.0168]
[1779062035444,40.33,77453.89,70.1,0.28541,0.00036,8.00156]
[1779062038340,40.32,77452.08,70.1,0.28474,0.00036,7.99236]
[1779062038814,40.32,77456.96,70.1,0.28646,0.00036,8.0158]
[1779062039464,40.32,77456.96,70.1,0.28646,0.00036,8.0158]
[1779062039561,40.32,77460.58,70.1,0.28776,0.00036,8.03336]
[1779062040069,40.31,77463.43,70.1,0.28877,0.00036,8.04693]
[1779062042324,40.31,77461.09,70.1,0.28789,0.00036,8.0352]
[1779062043316,40.3,77461.65,70.1,0.28808,0.00036,8.0377]
[1779062043401,40.3,77461.65,70.1,0.28808,0.00036,8.0377]
[1779062043854,40.3,77456.72,70.1,0.2863,0.00036,8.0136]
[1779062044571,40.3,77461.22,70.1,0.28791,0.00036,8.03544]
[1779062045847,40.29,77470.05,70.1,0.29106,0.00036,8.0775]
[1779062045938,40.29,77470.05,70.1,0.29106,0.00036,8.0775]
[1779062047520,40.29,77474.78,70.1,0.29275,0.00036,8.09984]
[1779062049453,40.28,77473.2,70.1,0.29214,0.00036,8.09181]
[1779062049468,40.28,77473.2,70.1,0.29214,0.00036,8.09181]
[1779062049468,40.28,77473.2,70.1,0.29214,0.00036,8.09181]
[1779062049486,40.28,77473.2,70.1,0.29214,0.00036,8.09181]
[1779062049543,40.28,77473.2,70.1,0.29214,0.00036,8.09181]
[1779062049920,40.28,77472.82,70.1,0.29198,0.00036,8.08968]
[1779062050328,40.28,77472.82,70.1,0.29198,0.00036,8.08968]
[1779062050587,40.28,77451.22,70.1,0.28421,0.00036,7.98514]
[1779062051103,40.28,77451.22,70.1,0.28421,0.00036,7.98514]
[1779062051928,40.27,77435.64,70.1,0.27864,0.00035,7.90761]
[1779062052163,40.27,77428.97,70.1,0.27628,0.00035,7.87415]
[1779062053153,40.27,77428.97,70.1,0.27628,0.00035,7.87415]
[1779062053369,40.27,77428.97,70.1,0.27628,0.00035,7.87415]
[1779062053725,40.27,77428.97,70.1,0.27628,0.00035,7.87415]
[1779062054143,40.22,77428.04,70.1,0.27572,0.00035,7.86618]
[1779062054395,40.22,77428.04,70.1,0.27572,0.00035,7.86618]
[1779062054404,40.22,77428.04,70.1,0.27572,0.00035,7.86618]
[1779062054478,40.22,77428.04,70.1,0.27572,0.00035,7.86618]
[1779062054916,40.18,77427.06,70.1,0.27516,0.00035,7.85829]
[1779062055593,40.18,77421.46,70.1,0.27319,0.00035,7.82985]
[1779062058913,40.07,77418.5,70.1,0.27158,0.00035,7.80664]
[1779062061535,40.06,77408.75,70.1,0.26813,0.00035,7.75585]
[1779062062619,40.06,77404.46,70.1,0.26662,0.00035,7.73335]
[1779062064871,40.03,77410.15,70.1,0.26845,0.00035,7.76069]
[1779062066844,40.03,77410.48,70.1,0.26857,0.00035,7.7624]
[1779062067268,40.03,77416.24,70.1,0.27056,0.00035,7.79175]
[1779062068645,40.03,77416.24,70.1,0.27056,0.00035,7.79175]
[1779062068722,40.02,77417.37,70.1,0.27093,0.00035,7.79714]
[1779062069822,40.02,77413.68,70.1,0.26962,0.00035,7.77792]
[1779062072752,40.01,77412.33,70.1,0.26891,0.00035,7.75949]
[1779062072802,40.01,77412.33,70.1,0.26891,0.00035,7.75949]
[1779062072903,40.01,77408.83,70.1,0.26767,0.00035,7.74111]
[1779062073800,40.01,77401.56,70.1,0.26512,0.00035,7.70307]
[1779062078044,40.0,77398.68,70.1,0.2641,0.00035,7.6876]
[1779062078114,40.0,77398.68,70.1,0.2641,0.00035,7.6876]
[1779062078771,40.0,77398.68,70.1,0.2641,0.00035,7.6876]
[1779062078796,40.0,77394.87,70.1,0.26276,0.00035,7.6674]
[1779062080335,40.0,77394.93,70.1,0.26278,0.00035,7.66758]
[1779062082380,40.0,77401.15,70.1,0.26492,0.00035,7.70001]
[1779062085283,39.99,77399.7,70.1,0.26439,0.00035,7.69207]
[1779062086495,39.99,77397.44,70.1,0.26358,0.00035,7.67988]
[1779062086560,39.99,77397.44,70.1,0.26358,0.00035,7.67988]
[1779062088422,39.99,77405.0,70.1,0.2662,0.00035,7.71924]
[1779062093457,39.97,77406.35,70.1,0.26661,0.00035,7.72536]
[1779062095275,39.97,77404.65,70.1,0.26599,0.00035,7.71611]
[1779062095515,39.97,77404.65,70.1,0.26599,0.00035,7.71611]
[1779062095757,39.97,77404.65,70.1,0.26599,0.00035,7.71611]
[1779062095792,39.97,77418.72,70.1,0.27091,0.00035,7.78904]
[1779062096061,39.97,77418.72,70.1,0.27091,0.00035,7.78904]
[1779062096074,39.97,77418.72,70.1,0.27091,0.00035,7.78904]
[1779062096074,39.97,77418.72,70.1,0.27091,0.00035,7.78904]
[1779062096525,39.97,77418.72,70.1,0.27091,0.00035,7.78904]
[1779062096859,39.97,77418.72,70.1,0.27091,0.00035,7.78904]
[1779062096943,39.97,77429.45,70.1,0.2747,0.00035,7.84392]
[1779062097202,39.97,77429.45,70.1,0.2747,0.00035,7.84392]
[1779062097527,39.97,77429.45,70.1,0.2747,0.00035,7.84392]
[1779062097724,39.97,77435.07,70.1,0.27669,0.00036,7.87248]
[1779062099500,39.96,77432.06,70.1,0.27561,0.00036,7.85699]
[1779062100357,39.96,77432.06,70.1,0.27561,0.00036,7.85699]
[1779062100374,39.96,77432.06,70.1,0.27561,0.00036,7.85699]
[1779062100466,39.96,77432.06,70.1,0.27561,0.00036,7.85699]
[1779062100922,39.96,77430.32,70.1,0.27497,0.00036,7.84785]
[1779062101969,39.96,77419.27,70.1,0.27105,0.00035,7.79108]
[1779062102773,39.96,77419.27,70.1,0.27105,0.00035,7.79108]
[1779062102852,39.96,77419.27,70.1,0.27105,0.00035,7.79108]
[1779062102889,39.96,77419.27,70.1,0.27105,0.00035,7.79108]
[1779062102933,39.95,77413.81,70.1,0.26912,0.00035,7.76272]
[1779062103473,39.95,77413.81,70.1,0.26912,0.00035,7.76272]
[1779062103804,39.95,77420.17,70.1,0.27135,0.00035,7.79548]
[1779062104144,39.95,77420.17,70.1,0.27135,0.00035,7.79548]
[1779062104762,39.95,77426.05,70.1,0.27342,0.00035,7.82554]
[1779062105605,39.95,77426.05,70.1,0.27342,0.00035,7.82554]
[1779062105678,39.95,77422.16,70.1,0.27204,0.00035,7.80558]
[1779062106709,39.95,77422.16,70.1,0.27204,0.00035,7.80558]
[1779062106937,39.95,77424.49,70.1,0.27285,0.00035,7.8173]
[1779062107375,39.95,77424.49,70.1,0.27285,0.00035,7.8173]
[1779062107381,39.95,77424.49,70.1,0.27285,0.00035,7.8173]
[1779062107706,39.95,77424.49,70.1,0.27285,0.00035,7.8173]
[1779062107724,39.95,77424.49,70.1,0.27285,0.00035,7.8173]
[1779062107785,39.95,77424.66,70.1,0.2729,0.00035,7.81801]
[1779062109249,39.95,77423.02,70.1,0.27232,0.00035,7.80959]
[1779062109879,39.95,77423.02,70.1,0.27232,0.00035,7.80959]
[1779062109927,39.94,77413.99,70.1,0.26911,0.00035,7.76264]
[1779062111957,39.94,77415.19,70.1,0.26954,0.00035,7.76886]
[1779062113591,39.94,77414.92,70.1,0.26943,0.00035,7.7673]
[1779062114387,39.94,77413.4,70.1,0.26889,0.00035,7.75934]
[1779062114904,39.94,77413.4,70.1,0.26889,0.00035,7.75934]
[1779062114944,39.94,77409.59,70.1,0.26754,0.00035,7.73936]
[1779062115613,39.94,77406.08,70.1,0.26631,0.00035,7.72104]
[1779062117281,39.93,77406.15,70.1,0.26633,0.00035,7.72135]
[1779062117628,39.93,77405.17,70.1,0.26599,0.00035,7.71619]
[1779062119642,39.93,77408.66,70.1,0.26719,0.00035,7.73421]
[1779062120178,39.93,77408.66,70.1,0.26719,0.00035,7.73421]
[1779062120378,39.93,77408.66,70.1,0.26719,0.00035,7.73421]
[1779062120416,39.93,77408.66,70.1,0.26719,0.00035,7.73421]
[1779062120649,39.93,77409.06,70.1,0.26733,0.00035,7.73619]
[1779062122113,39.93,77407.5,70.1,0.26678,0.00035,7.728]
[1779062122988,39.93,77403.05,70.1,0.26521,0.00035,7.70454]
[1779062125917,39.92,77399.18,70.1,0.26385,0.00035,7.68394]
[1779062128705,39.92,77394.57,70.1,0.26223,0.00035,7.65945]
[1779062133740,39.92,77394.2,70.1,0.26187,0.00035,7.6461]
[1779062137813,39.92,77393.41,70.1,0.26159,0.00035,7.64179]
[1779062137839,39.92,77393.41,70.1,0.26159,0.00035,7.64179]
[1779062137963,39.92,77393.41,70.1,0.26159,0.00035,7.64179]
[1779062138019,39.92,77393.56,70.1,0.26164,0.00035,7.64256]
[1779062139011,39.92,77393.56,70.1,0.26164,0.00035,7.64256]
[1779062138775,39.92,77389.49,70.1,0.26023,0.00035,7.62094]
[1779062143778,39.91,77392.29,70.1,0.26117,0.00035,7.63541]
[1779062143810,39.91,77395.29,70.1,0.26221,0.00035,7.65123]
[1779062147838,39.91,77399.39,70.1,0.26361,0.00035,7.67249]
[1779062148311,39.91,77399.39,70.1,0.26361,0.00035,7.67249]
[1779062148845,39.91,77402.02,70.1,0.26452,0.00035,7.6863]
[1779062150032,39.91,77402.02,70.1,0.26452,0.00035,7.6863]
[1779062150048,39.91,77406.02,70.1,0.26592,0.00035,7.70725]
[1779062150173,39.91,77406.02,70.1,0.26592,0.00035,7.70725]
[1779062151866,39.9,77410.69,70.1,0.26754,0.00035,7.73151]
[1779062152165,39.9,77410.69,70.1,0.26754,0.00035,7.73151]
[1779062152873,39.9,77411.81,70.1,0.26792,0.00035,7.73717]
[1779062155623,39.9,77414.34,70.1,0.26879,0.00035,7.74998]
[1779062155663,39.9,77414.34,70.1,0.26879,0.00035,7.74998]
[1779062155782,39.9,77414.34,70.1,0.26879,0.00035,7.74998]
[1779062155894,39.89,77419.78,70.1,0.2707,0.00035,7.77807]
[1779062156901,39.89,77423.31,70.1,0.27194,0.00035,7.79615]
[1779062157302,39.89,77423.31,70.1,0.27194,0.00035,7.79615]
[1779062157908,39.89,77425.06,70.1,0.27255,0.00035,7.80508]
[1779062159377,39.89,77426.72,70.1,0.27314,0.00035,7.81351]
[1779062161280,39.89,77426.92,70.1,0.27319,0.00035,7.81435]
[1779062161952,39.89,77426.92,70.1,0.27319,0.00035,7.81435]
[1779062161962,39.89,77426.92,70.1,0.27319,0.00035,7.81435]
[1779062162042,39.89,77421.96,70.1,0.27143,0.00035,7.78873]
[1779062163237,39.89,77424.38,70.1,0.27228,0.00035,7.80113]
[1779062163248,39.89,77424.38,70.1,0.27228,0.00035,7.80113]
[1779062163950,39.89,77429.96,70.1,0.27426,0.00036,7.82974]
[1779062165667,39.88,77431.53,70.1,0.27482,0.00036,7.83772]
[1779062165964,39.88,77430.28,70.1,0.27437,0.00036,7.83128]
[1779062166971,39.88,77423.63,70.1,0.272,0.00035,7.79705]
[1779062172012,39.88,77421.43,70.1,0.27119,0.00035,7.78531]
[1779062173388,39.88,77422.14,70.1,0.27144,0.00035,7.78891]
[1779062173996,39.88,77422.14,70.1,0.27144,0.00035,7.78891]
[1779062174168,39.88,77422.29,70.1,0.27149,0.00035,7.7896]
[1779062175086,39.88,77438.52,70.1,0.27726,0.00036,7.87259]
[1779062176048,39.87,77446.88,70.1,0.28025,0.00036,7.91467]
[1779062177035,39.87,77446.88,70.1,0.28025,0.00036,7.91467]
[1779062177698,39.87,77446.43,70.1,0.28008,0.00036,7.9123]
[1779062177840,39.87,77446.43,70.1,0.28008,0.00036,7.9123]
[1779062178062,39.87,77449.41,70.1,0.28115,0.00036,7.92713]
[1779062179069,39.87,77455.01,70.1,0.28316,0.00036,7.95501]
[1779062180076,39.87,77458.15,70.1,0.28429,0.00036,7.97051]
[1779062183982,39.86,77451.53,70.1,0.28188,0.00036,7.93725]
[1779062185867,39.86,77448.23,70.1,0.28068,0.00036,7.92065]
[1779062188034,39.86,77448.03,70.1,0.28061,0.00036,7.91961]
[1779062188171,39.86,77449.2,70.1,0.28102,0.00036,7.92542]
[1779062188253,39.86,77449.2,70.1,0.28102,0.00036,7.92542]
[1779062188263,39.86,77449.2,70.1,0.28102,0.00036,7.92542]
[1779062188874,39.86,77446.87,70.1,0.28017,0.00036,7.91357]
[1779062189139,39.86,77432.18,70.1,0.27492,0.00036,7.83917]
[1779062191017,39.86,77427.87,70.1,0.27316,0.00036,7.80584]
[1779062193018,39.85,77424.45,70.1,0.27193,0.00035,7.78811]
[1779062193396,39.85,77424.45,70.1,0.27193,0.00035,7.78811]
[1779062193616,39.85,77424.45,70.1,0.27193,0.00035,7.78811]
[1779062193827,39.85,77428.09,70.1,0.27323,0.00036,7.80683]
[1779062194408,39.85,77428.09,70.1,0.27323,0.00036,7.80683]
[1779062194918,39.85,77438.33,70.1,0.27688,0.00036,7.8591]
[1779062195791,39.85,77442.66,70.1,0.27843,0.00036,7.88102]
[1779062198146,39.85,77442.11,70.1,0.27823,0.00036,7.8782]
[1779062202056,39.85,77445.23,70.1,0.27934,0.00036,7.89386]
[1779062203644,39.85,77444.67,70.1,0.27914,0.00036,7.89096]
[1779062204042,39.85,77440.82,70.1,0.27775,0.00036,7.8714]
[1779062206778,39.85,77440.54,70.1,0.27764,0.00036,7.8699]
[1779062206877,39.85,77441.05,70.1,0.27781,0.00036,7.8723]
[1779062208274,39.84,77436.01,70.1,0.276,0.00036,7.84659]
[1779062210056,39.84,77432.29,70.1,0.27465,0.00036,7.8274]
[1779062212124,39.84,77428.57,70.1,0.27332,0.00036,7.80817]
[1779062217098,39.84,77427.7,70.1,0.27299,0.00036,7.80349]
[1779062217337,39.83,77423.18,70.1,0.27138,0.00035,7.78007]
[1779062218425,39.83,77423.18,70.1,0.27138,0.00035,7.78007]
[1779062221700,39.83,77419.16,70.1,0.26995,0.00035,7.75912]
[1779062223774,39.83,77415.97,70.1,0.26882,0.00035,7.74253]
[1779062228449,39.83,77417.07,70.1,0.2692,0.00035,7.74824]
[1779062230013,39.83,77413.16,70.1,0.26783,0.00035,7.72787]
[1779062230759,39.83,77413.16,70.1,0.26783,0.00035,7.72787]
[1779062230779,39.83,77413.16,70.1,0.26783,0.00035,7.72787]
[1779062230802,39.83,77413.16,70.1,0.26783,0.00035,7.72787]
[1779062231093,39.83,77411.11,70.1,0.2671,0.00035,7.71718]
[1779062231878,39.83,77401.57,70.1,0.26376,0.00035,7.66703]
[1779062232693,39.83,77401.57,70.1,0.26376,0.00035,7.66703]
[1779062233102,39.83,77390.28,70.1,0.25982,0.00035,7.60695]
[1779062234140,39.83,77390.28,70.1,0.25982,0.00035,7.60695]
[1779062233449,39.83,77394.61,70.1,0.26132,0.00035,7.63002]
[1779062234457,39.83,77399.1,70.1,0.26288,0.00035,7.6538]
[1779062238104,39.83,77401.27,70.1,0.26363,0.00035,7.66512]
[1779062238110,39.83,77398.05,70.1,0.2625,0.00035,7.64792]
[1779062239698,39.83,77396.89,70.1,0.26209,0.00035,7.64177]
[1779062239767,39.83,77396.89,70.1,0.26209,0.00035,7.64177]
[1779062240063,39.82,77394.1,70.1,0.26111,0.00035,7.62682]
[1779062241536,39.82,77393.46,70.1,0.26089,0.00035,7.62341]
[1779062242066,39.82,77391.93,70.1,0.26034,0.00035,7.61492]
[1779062245533,39.81,77387.91,70.1,0.2589,0.00035,7.59285]
[1779062250299,39.8,77386.1,70.1,0.25823,0.00035,7.58244]
[1779062250821,39.8,77386.1,70.1,0.25823,0.00035,7.58244]
[1779062250911,39.8,77391.92,70.1,0.26022,0.00035,7.61322]
[1779062251772,39.8,77398.73,70.1,0.26238,0.00035,7.63827]
[1779062252212,39.8,77398.73,70.1,0.26238,0.00035,7.63827]
[1779062252583,39.8,77408.74,70.1,0.26588,0.00035,7.69098]
[1779062253403,39.8,77408.74,70.1,0.26588,0.00035,7.69098]
[1779062256129,39.79,77410.83,70.1,0.2666,0.00035,7.70172]
[1779062256156,39.79,77409.55,70.1,0.26613,0.00035,7.69476]
[1779062258625,39.79,77414.52,70.1,0.26787,0.00035,7.7207]
[1779062260639,39.79,77417.65,70.1,0.26897,0.00035,7.73688]
[1779062263444,39.79,77419.35,70.1,0.26956,0.00035,7.74556]
[1779062263553,39.79,77419.35,70.1,0.26956,0.00035,7.74556]
[1779062263923,39.78,77424.79,70.1,0.27147,0.00036,7.77355]
[1779062264667,39.78,77434.85,70.1,0.27506,0.00036,7.82528]
[1779062266187,39.78,77438.28,70.1,0.27627,0.00036,7.84244]
[1779062266275,39.78,77438.28,70.1,0.27627,0.00036,7.84244]
[1779062266568,39.78,77438.28,70.1,0.27627,0.00036,7.84244]
[1779062266770,39.78,77439.39,70.1,0.27666,0.00036,7.84809]
[1779062267939,39.78,77443.43,70.1,0.2781,0.00036,7.86836]
[1779062270810,39.77,77445.54,70.1,0.27885,0.00036,7.8789]
[1779062271137,39.77,77450.1,70.1,0.28047,0.00036,7.90159]
[1779062272090,39.77,77459.85,70.1,0.28399,0.00036,7.95019]
[1779062272824,39.77,77459.85,70.1,0.28399,0.00036,7.95019]
[1779062272834,39.77,77459.85,70.1,0.28399,0.00036,7.95019]
[1779062272944,39.77,77459.85,70.1,0.28399,0.00036,7.95019]
[1779062272949,39.77,77459.85,70.1,0.28399,0.00036,7.95019]
[1779062273045,39.77,77459.85,70.1,0.28399,0.00036,7.95019]
[1779062273093,39.76,77467.57,70.1,0.28679,0.00037,7.9882]
[1779062273914,39.76,77475.02,70.1,0.28952,0.00037,8.0247]
[1779062275543,39.76,77475.62,70.1,0.28972,0.00037,8.02736]
[1779062275998,39.76,77475.62,70.1,0.28972,0.00037,8.02736]
[1779062276166,39.76,77475.62,70.1,0.28972,0.00037,8.02736]
[1779062276157,39.76,77472.8,70.1,0.28867,0.00037,8.01346]
[1779062276898,39.76,77472.8,70.1,0.28867,0.00037,8.01346]
[1779062276993,39.75,77463.13,70.1,0.28512,0.00036,7.96566]
[1779062277923,39.75,77457.91,70.1,0.28323,0.00036,7.93973]
[1779062282320,39.75,77456.65,70.1,0.28273,0.00036,7.93294]
[1779062283807,39.74,77465.19,70.1,0.28582,0.00036,7.97513]
[1779062284794,39.74,77465.19,70.1,0.28582,0.00036,7.97513]
[1779062284828,39.74,77465.19,70.1,0.28582,0.00036,7.97513]
[1779062285147,39.74,77465.19,70.1,0.28582,0.00036,7.97513]
[1779062285158,39.74,77466.27,70.1,0.28619,0.00036,7.98019]
[1779062285560,39.74,77466.27,70.1,0.28619,0.00036,7.98019]
[1779062285595,39.74,77466.27,70.1,0.28619,0.00036,7.98019]
[1779062286140,39.74,77473.16,70.1,0.28871,0.00037,8.014]
[1779062286828,39.74,77480.73,70.1,0.29149,0.00037,8.05085]
[1779062287828,39.74,77480.73,70.1,0.29149,0.00037,8.05085]
[1779062290237,39.73,77483.2,70.1,0.29237,0.00037,8.06237]
[1779062291019,39.73,77483.2,70.1,0.29237,0.00037,8.06237]
[1779062291086,39.73,77483.2,70.1,0.29237,0.00037,8.06237]
[1779062291180,39.73,77476.22,70.1,0.28978,0.00037,8.02832]
[1779062291881,39.73,77461.76,70.1,0.2845,0.00036,7.95717]
[1779062292888,39.73,77455.53,70.1,0.28222,0.00036,7.9259]
[1779062293237,39.73,77455.53,70.1,0.28222,0.00036,7.9259]
[1779062293382,39.73,77455.53,70.1,0.28222,0.00036,7.9259]
[1779062293895,39.72,77458.48,70.1,0.28328,0.00036,7.94049]
[1779062294525,39.72,77458.48,70.1,0.28328,0.00036,7.94049]
[1779062295451,39.72,77456.51,70.1,0.28255,0.00036,7.93054]
[1779062295753,39.72,77456.51,70.1,0.28255,0.00036,7.93054]
[1779062295909,39.72,77455.01,70.1,0.282,0.00036,7.92288]
[1779062298384,39.71,77455.85,70.1,0.28228,0.00036,7.92673]
[1779062298930,39.71,77460.43,70.1,0.28393,0.00036,7.94941]
[1779062299595,39.71,77460.43,70.1,0.28393,0.00036,7.94941]
[1779062299625,39.71,77460.43,70.1,0.28393,0.00036,7.94941]
[1779062299670,39.71,77460.43,70.1,0.28393,0.00036,7.94941]
[1779062299745,39.71,77460.43,70.1,0.28393,0.00036,7.94941]
[1779062299816,39.71,77460.43,70.1,0.28393,0.00036,7.94941]
[1779062299937,39.71,77465.94,70.1,0.28593,0.00037,7.97664]
[1779062301127,39.71,77468.85,70.1,0.28697,0.00037,7.99076]
[1779062305795,39.7,77468.41,70.1,0.28677,0.00037,7.98809]
[1779062305796,39.7,77468.41,70.1,0.28677,0.00037,7.98809]
[1779062305806,39.7,77468.41,70.1,0.28677,0.00037,7.98809]
[1779062305849,39.7,77468.41,70.1,0.28677,0.00037,7.98809]
[1779062305980,39.7,77467.1,70.1,0.28629,0.00037,7.9815]
[1779062306987,39.69,77463.05,70.1,0.2848,0.00036,7.96128]
[1779062309001,39.69,77456.61,70.1,0.28243,0.00036,7.92889]
[1779062311015,39.69,77454.65,70.1,0.2815,0.00036,7.90781]
[1779062313029,39.68,77450.85,70.1,0.2801,0.00036,7.88849]
[1779062315043,39.68,77453.8,70.1,0.28116,0.00036,7.90316]
[1779062317057,39.68,77450.75,70.1,0.28004,0.00036,7.88761]
[1779062317833,39.68,77450.75,70.1,0.28004,0.00036,7.88761]
[1779062318064,39.68,77451.83,70.1,0.28043,0.00036,7.89296]
[1779062319525,39.67,77452.22,70.1,0.28055,0.00036,7.89476]
[1779062320078,39.67,77451.68,70.1,0.28035,0.00036,7.89195]
[1779062320814,39.67,77451.68,70.1,0.28035,0.00036,7.89195]
[1779062320866,39.67,77451.68,70.1,0.28035,0.00036,7.89195]
[1779062321232,39.67,77450.4,70.1,0.27988,0.00036,7.88539]
[1779062321746,39.67,77450.4,70.1,0.27988,0.00036,7.88539]
[1779062322092,39.67,77444.61,70.1,0.27777,0.00036,7.85584]
[1779062325239,39.66,77444.37,70.1,0.27766,0.00036,7.85426]
[1779062326377,39.66,77441.63,70.1,0.27665,0.00036,7.83993]
[1779062327127,39.66,77440.25,70.1,0.27614,0.00036,7.83276]
[1779062329729,39.65,77437.5,70.1,0.27513,0.00036,7.81845]
[1779062330191,39.65,77427.28,70.1,0.27146,0.00036,7.76551]
[1779062330381,39.65,77427.28,70.1,0.27146,0.00036,7.76551]
[1779062330528,39.65,77427.28,70.1,0.27146,0.00036,7.76551]
[1779062331155,39.65,77422.27,70.1,0.26967,0.00036,7.73934]
[1779062332317,39.65,77421.6,70.1,0.26942,0.00036,7.73577]
[1779062333032,39.65,77421.6,70.1,0.26942,0.00036,7.73577]
[1779062333169,39.65,77417.69,70.1,0.26803,0.00035,7.71524]
[1779062336190,39.64,77413.34,70.1,0.26647,0.00035,7.6922]
[1779062336694,39.64,77413.34,70.1,0.26647,0.00035,7.6922]
[1779062338747,39.64,77412.67,70.1,0.26623,0.00035,7.68859]
[1779062338915,39.64,77412.67,70.1,0.26623,0.00035,7.68859]
[1779062339211,39.64,77407.47,70.1,0.26439,0.00035,7.661]
[1779062340218,39.64,77404.48,70.1,0.26333,0.00035,7.64504]
[1779062343043,39.64,77404.4,70.1,0.26329,0.00035,7.64446]
[1779062344283,39.64,77408.03,70.1,0.26456,0.00035,7.66356]
[1779062344290,39.64,77408.03,70.1,0.26456,0.00035,7.66356]
[1779062345253,39.64,77412.89,70.1,0.26627,0.00035,7.68914]
[1779062345725,39.64,77412.89,70.1,0.26627,0.00035,7.68914]
[1779062346260,39.63,77422.29,70.1,0.2696,0.00036,7.73839]
[1779062347267,39.63,77429.24,70.1,0.27207,0.00036,7.77444]
[1779062350282,39.63,77425.86,70.1,0.27084,0.00036,7.75656]
[1779062350283,39.63,77425.86,70.1,0.27084,0.00036,7.75656]
[1779062350728,39.63,77425.86,70.1,0.27084,0.00036,7.75656]
[1779062350751,39.63,77425.86,70.1,0.27084,0.00036,7.75656]
[1779062350754,39.63,77425.86,70.1,0.27084,0.00036,7.75656]
[1779062351987,39.63,77417.25,70.1,0.26777,0.00035,7.71147]
[1779062352302,39.63,77411.17,70.1,0.26561,0.00035,7.6794]
[1779062353676,39.63,77411.17,70.1,0.26561,0.00035,7.6794]
[1779062358282,39.63,77410.71,70.1,0.26544,0.00035,7.67687]
[1779062359219,39.63,77412.0,70.1,0.2659,0.00035,7.68365]
[1779062360025,39.62,77413.26,70.1,0.26634,0.00035,7.69026]
[1779062360030,39.62,77415.89,70.1,0.26727,0.00035,7.70407]
[1779062360741,39.62,77415.89,70.1,0.26727,0.00035,7.70407]
[1779062360999,39.62,77412.26,70.1,0.26598,0.00035,7.68489]
[1779062362275,39.62,77406.21,70.1,0.26383,0.00035,7.65268]
[1779062363372,39.62,77404.78,70.1,0.26333,0.00035,7.64509]
[1779062364049,39.62,77404.78,70.1,0.26333,0.00035,7.64509]
[1779062364112,39.62,77404.78,70.1,0.26333,0.00035,7.64509]
[1779062364213,39.62,77399.92,70.1,0.26161,0.00035,7.61899]
[1779062365579,39.62,77398.65,70.1,0.26116,0.00035,7.6122]
[1779062365634,39.62,77399.56,70.1,0.26147,0.00035,7.61695]
[1779062366409,39.62,77402.78,70.1,0.2626,0.00035,7.63406]
[1779062368416,39.62,77405.67,70.1,0.26361,0.00035,7.64934]
[1779062370437,39.61,77410.88,70.1,0.26543,0.00035,7.67662]
[1779062373669,39.61,77410.36,70.1,0.26501,0.00035,7.66242]
[1779062376342,39.6,77410.24,70.1,0.26494,0.00035,7.66141]
[1779062376479,39.6,77409.85,70.1,0.26479,0.00035,7.65922]
[1779062378789,39.6,77410.95,70.1,0.26515,0.00035,7.66463]
[1779062378865,39.6,77408.25,70.1,0.2642,0.00035,7.65033]
[1779062380722,39.59,77410.37,70.1,0.26493,0.00035,7.66131]
[1779062380734,39.59,77410.37,70.1,0.26493,0.00035,7.66131]
[1779062382526,39.59,77405.84,70.1,0.26331,0.00035,7.63703]
[1779062385731,39.59,77406.06,70.1,0.26338,0.00035,7.63798]
[1779062385750,39.59,77406.06,70.1,0.26338,0.00035,7.63798]
[1779062387005,39.58,77413.53,70.1,0.266,0.00035,7.67735]
[1779062387840,39.58,77422.09,70.1,0.26904,0.00036,7.72221]
[1779062394200,39.57,77420.95,70.1,0.26857,0.00036,7.71531]
[1779062398085,39.56,77417.17,70.1,0.26717,0.00036,7.69473]
[1779062398103,39.56,77415.68,70.1,0.26662,0.00036,7.68655]
[1779062401664,39.55,77418.15,70.1,0.26748,0.00036,7.69931]
[1779062406725,39.54,77419.6,70.1,0.26794,0.00036,7.70612]
[1779062406727,39.54,77419.6,70.1,0.26794,0.00036,7.70612]
[1779062407105,39.54,77419.6,70.1,0.26794,0.00036,7.70612]
[1779062407192,39.54,77421.16,70.1,0.26848,0.00036,7.71413]
[1779062407676,39.54,77421.16,70.1,0.26848,0.00036,7.71413]
[1779062408194,39.54,77427.16,70.1,0.27061,0.00036,7.74531]
[1779062409261,39.53,77422.38,70.1,0.26889,0.00036,7.72014]
[1779062410020,39.53,77417.59,70.1,0.26718,0.00036,7.69496]
[1779062410633,39.53,77417.59,70.1,0.26718,0.00036,7.69496]
[1779062410646,39.53,77417.59,70.1,0.26718,0.00036,7.69496]
[1779062410923,39.53,77417.59,70.1,0.26718,0.00036,7.69496]
[1779062410968,39.53,77417.59,70.1,0.26718,0.00036,7.69496]
[1779062411007,39.53,77422.27,70.1,0.26884,0.00036,7.7194]
[1779062412231,39.53,77422.27,70.1,0.26884,0.00036,7.7194]
[1779062412297,39.53,77429.1,70.1,0.27126,0.00036,7.75484]
[1779062413733,39.53,77429.06,70.1,0.27125,0.00036,7.75463]
[1779062414755,39.52,77423.13,70.1,0.26911,0.00036,7.72332]
[1779062416526,39.52,77424.9,70.1,0.26972,0.00036,7.73241]
[1779062417040,39.52,77424.9,70.1,0.26972,0.00036,7.73241]
[1779062417231,39.52,77427.11,70.1,0.27049,0.00036,7.74364]
[1779062418316,39.52,77427.11,70.1,0.27049,0.00036,7.74364]
[1779062418326,39.52,77430.22,70.1,0.2716,0.00036,7.75971]
[1779062419022,39.52,77430.22,70.1,0.2716,0.00036,7.75971]
[1779062419188,39.51,77425.79,70.1,0.27,0.00036,7.73642]
[1779062420797,39.51,77422.17,70.1,0.26869,0.00036,7.71728]
[1779062422120,39.51,77422.17,70.1,0.26869,0.00036,7.71728]
[1779062425101,39.5,77423.95,70.1,0.26928,0.00036,7.72591]
[1779062425103,39.5,77423.95,70.1,0.26928,0.00036,7.72591]
[1779062425354,39.5,77424.38,70.1,0.26942,0.00036,7.72799]
[1779062426329,39.5,77424.38,70.1,0.26942,0.00036,7.72799]
[1779062426983,39.5,77426.16,70.1,0.27005,0.00036,7.73719]
[1779062427637,39.5,77426.16,70.1,0.27005,0.00036,7.73719]
[1779062427671,39.5,77426.16,70.1,0.27005,0.00036,7.73719]
[1779062429256,39.49,77421.53,70.1,0.26836,0.00036,7.7124]
[1779062429925,39.49,77421.53,70.1,0.26836,0.00036,7.7124]
[1779062429962,39.49,77421.53,70.1,0.26836,0.00036,7.7124]
[1779062430187,39.49,77421.53,70.1,0.26836,0.00036,7.7124]
[1779062430258,39.49,77421.53,70.1,0.26836,0.00036,7.7124]
[1779062431557,39.49,77417.49,70.1,0.26691,0.00036,7.69096]
[1779062431559,39.49,77417.49,70.1,0.26691,0.00036,7.69096]
[1779062431874,39.49,77418.86,70.1,0.26717,0.00036,7.68687]
[1779062433624,39.48,77419.71,70.1,0.26745,0.00036,7.69097]
[1779062434021,39.48,77419.71,70.1,0.26745,0.00036,7.69097]
[1779062434087,39.48,77417.85,70.1,0.26677,0.00036,7.68101]
[1779062434902,39.48,77417.85,70.1,0.26677,0.00036,7.68101]
[1779062434951,39.48,77417.85,70.1,0.26677,0.00036,7.68101]
[1779062435181,39.48,77412.01,70.1,0.2647,0.00035,7.65007]
[1779062435906,39.48,77405.43,70.1,0.26236,0.00035,7.61483]
[1779062437072,39.48,77405.43,70.1,0.26236,0.00035,7.61483]
[1779062437090,39.48,77405.43,70.1,0.26236,0.00035,7.61483]
[1779062437195,39.48,77405.43,70.1,0.26236,0.00035,7.61483]
[1779062437360,39.48,77400.88,70.1,0.26074,0.00035,7.59022]
[1779062437551,39.48,77400.88,70.1,0.26074,0.00035,7.59022]
[1779062438057,39.48,77400.88,70.1,0.26074,0.00035,7.59022]
[1779062438927,39.47,77404.45,70.1,0.26199,0.00035,7.60928]
[1779062439419,39.47,77404.45,70.1,0.26199,0.00035,7.60928]
[1779062439479,39.47,77404.45,70.1,0.26199,0.00035,7.60928]
[1779062439934,39.47,77401.72,70.1,0.26102,0.00035,7.59453]
[1779062442375,39.47,77398.72,70.1,0.25994,0.00035,7.57802]
[1779062444974,39.46,77403.78,70.1,0.26169,0.00035,7.60473]
[1779062446528,39.46,77403.65,70.1,0.26163,0.00035,7.60387]
[1779062447996,39.46,77409.9,70.1,0.26382,0.00035,7.63692]
[1779062449003,39.45,77406.25,70.1,0.26251,0.00035,7.61723]
[1779062449939,39.45,77406.25,70.1,0.26251,0.00035,7.61723]
[1779062450010,39.45,77400.07,70.1,0.26032,0.00035,7.58385]
[1779062452129,39.45,77399.27,70.1,0.26002,0.00035,7.57934]
[1779062453541,39.44,77402.73,70.1,0.26122,0.00035,7.59763]
[1779062455048,39.44,77397.58,70.1,0.25938,0.00035,7.56955]
[1779062456477,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062456500,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062456511,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062456534,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062456543,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062456544,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062456552,39.44,77395.98,70.1,0.25881,0.00035,7.56074]
[1779062457062,39.44,77387.08,70.1,0.25568,0.00035,7.51227]
[1779062458676,39.43,77384.69,70.1,0.25484,0.00035,7.49898]
[1779062462348,39.42,77383.05,70.1,0.25422,0.00035,7.48931]
[1779062462221,39.42,77379.1,70.1,0.25284,0.00035,7.46749]
[1779062464369,39.42,77379.21,70.1,0.25287,0.00035,7.46796]
[1779062464386,39.42,77379.21,70.1,0.25287,0.00035,7.46796]
[1779062465118,39.42,77372.19,70.1,0.25042,0.00035,7.42913]
[1779062465593,39.42,77372.19,70.1,0.25042,0.00035,7.42913]
[1779062465724,39.42,77372.19,70.1,0.25042,0.00035,7.42913]
[1779062466125,39.42,77362.38,70.1,0.24704,0.00034,7.37454]
[1779062466617,39.42,77362.38,70.1,0.24704,0.00034,7.37454]
[1779062466879,39.42,77362.38,70.1,0.24704,0.00034,7.37454]
[1779062467132,39.41,77356.28,70.1,0.24493,0.00034,7.34016]
[1779062469585,39.41,77355.54,70.1,0.24466,0.00034,7.33569]
[1779062470153,39.41,77351.4,70.1,0.24324,0.00034,7.31229]
[1779062471451,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062471472,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062471496,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062471759,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062471772,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062471774,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062471801,39.41,77351.01,70.1,0.2431,0.00034,7.3099]
[1779062472167,39.41,77351.52,70.1,0.24326,0.00034,7.3126]
[1779062472933,39.41,77351.52,70.1,0.24326,0.00034,7.3126]
[1779062473174,39.4,77348.95,70.1,0.24238,0.00034,7.29802]
[1779062473421,39.4,77348.95,70.1,0.24238,0.00034,7.29802]
[1779062474906,39.4,77346.83,70.1,0.24164,0.00034,7.28573]
[1779062475457,39.4,77346.95,70.1,0.24167,0.00034,7.28626]
[1779062476536,39.4,77349.24,70.1,0.24244,0.00034,7.29904]
[1779062476568,39.4,77349.24,70.1,0.24244,0.00034,7.29904]
[1779062477133,39.4,77349.24,70.1,0.24244,0.00034,7.29904]
[1779062477202,39.4,77348.97,70.1,0.24234,0.00034,7.29743]
[1779062480223,39.39,77344.69,70.1,0.24087,0.00034,7.27302]
[1779062480583,39.39,77344.69,70.1,0.24087,0.00034,7.27302]
[1779062481230,39.39,77345.65,70.1,0.24119,0.00034,7.27831]
[1779062483287,39.39,77343.79,70.1,0.24055,0.00034,7.26765]
[1779062483304,39.39,77343.79,70.1,0.24055,0.00034,7.26765]
[1779062483317,39.39,77343.79,70.1,0.24055,0.00034,7.26765]
[1779062484251,39.39,77338.6,70.1,0.23878,0.00034,7.23795]
[1779062484722,39.39,77338.6,70.1,0.23878,0.00034,7.23795]
[1779062485760,39.39,77337.86,70.1,0.23853,0.00034,7.23364]
[1779062485762,39.39,77337.86,70.1,0.23853,0.00034,7.23364]
[1779062486265,39.39,77330.46,70.1,0.23604,0.00034,7.19135]
[1779062486530,39.39,77330.46,70.1,0.23604,0.00034,7.19135]
[1779062487272,39.39,77325.6,70.1,0.23441,0.00033,7.16346]
[1779062487770,39.39,77325.6,70.1,0.23441,0.00033,7.16346]
[1779062488279,39.38,77322.36,70.1,0.23332,0.00033,7.14473]
[1779062488683,39.38,77322.36,70.1,0.23332,0.00033,7.14473]
[1779062488712,39.38,77322.36,70.1,0.23332,0.00033,7.14473]
[1779062489193,39.38,77322.36,70.1,0.23332,0.00033,7.14473]
[1779062489400,39.38,77315.38,70.1,0.23099,0.00033,7.10429]
[1779062490294,39.38,77308.6,70.1,0.22874,0.00033,7.06486]
[1779062490724,39.38,77308.6,70.1,0.22874,0.00033,7.06486]
[1779062491327,39.38,77308.6,70.1,0.22874,0.00033,7.06486]
[1779062491332,39.38,77308.6,70.1,0.22874,0.00033,7.06486]
[1779062491401,39.38,77309.98,70.1,0.22895,0.00033,7.06128]
[1779062492308,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493039,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493090,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493094,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493227,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493232,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493247,39.38,77314.95,70.1,0.2306,0.00033,7.0901]
[1779062493315,39.38,77320.38,70.1,0.2324,0.00033,7.12144]
[1779062494336,39.38,77320.38,70.1,0.2324,0.00033,7.12144]
[1779062494342,39.38,77320.38,70.1,0.2324,0.00033,7.12144]
[1779062494351,39.38,77320.38,70.1,0.2324,0.00033,7.12144]
[1779062494357,39.38,77320.38,70.1,0.2324,0.00033,7.12144]
[1779062495330,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062495442,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062495824,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062495834,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062495844,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062495851,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062495863,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062496015,39.38,77316.07,70.1,0.23097,0.00033,7.09662]
[1779062496336,39.38,77307.83,70.1,0.22825,0.00033,7.04881]
[1779062498351,39.38,77314.76,70.1,0.23054,0.00033,7.0891]
[1779062498504,39.38,77314.76,70.1,0.23054,0.00033,7.0891]
[1779062498731,39.38,77314.76,70.1,0.23054,0.00033,7.0891]
[1779062499357,39.38,77320.85,70.1,0.23257,0.00033,7.1243]
[1779062500364,39.38,77324.38,70.1,0.23374,0.00033,7.14462]
[1779062502245,39.38,77324.82,70.1,0.23389,0.00033,7.14714]
[1779062502247,39.38,77324.82,70.1,0.23389,0.00033,7.14714]
[1779062502263,39.38,77324.82,70.1,0.23389,0.00033,7.14714]
[1779062502437,39.38,77319.68,70.1,0.23218,0.00033,7.11755]
[1779062503462,39.38,77319.68,70.1,0.23218,0.00033,7.11755]
[1779062503405,39.38,77316.23,70.1,0.23103,0.00033,7.09765]
[1779062503703,39.38,77316.23,70.1,0.23103,0.00033,7.09765]
[1779062504412,39.38,77309.39,70.1,0.22877,0.00033,7.05808]
[1779062505421,39.38,77303.35,70.1,0.22679,0.00033,7.02305]
[1779062509257,39.39,77302.43,70.1,0.22651,0.00033,7.01805]
[1779062509447,39.39,77301.86,70.1,0.22633,0.00033,7.01485]
[1779062509608,39.39,77301.86,70.1,0.22633,0.00033,7.01485]
[1779062509649,39.39,77301.86,70.1,0.22633,0.00033,7.01485]
[1779062510454,39.39,77299.52,70.1,0.22556,0.00033,7.00112]
[1779062511967,39.39,77296.5,70.1,0.22457,0.00033,6.98341]
[1779062511982,39.39,77296.5,70.1,0.22457,0.00033,6.98341]
[1779062511999,39.39,77296.5,70.1,0.22457,0.00033,6.98341]
[1779062512063,39.39,77296.5,70.1,0.22457,0.00033,6.98341]
[1779062512468,39.39,77290.9,70.1,0.22274,0.00032,6.95056]
[1779062515237,39.39,77288.54,70.1,0.22198,0.00032,6.9367]
[1779062515255,39.39,77288.54,70.1,0.22198,0.00032,6.9367]
[1779062515489,39.39,77294.26,70.1,0.22383,0.00033,6.97025]
[1779062517442,39.39,77294.26,70.1,0.22383,0.00033,6.97025]
[1779062518535,39.39,77293.45,70.1,0.22358,0.00033,6.96563]
[1779062519055,39.39,77293.45,70.1,0.22358,0.00033,6.96563]
[1779062519056,39.39,77293.45,70.1,0.22358,0.00033,6.96563]
[1779062519174,39.39,77293.45,70.1,0.22358,0.00033,6.96563]
[1779062519496,39.39,77291.38,70.1,0.2229,0.00032,6.95349]
[1779062520273,39.39,77283.92,70.1,0.22049,0.00032,6.90964]
[1779062520590,39.39,77283.92,70.1,0.22049,0.00032,6.90964]
[1779062520887,39.39,77283.92,70.1,0.22049,0.00032,6.90964]
[1779062520903,39.39,77283.92,70.1,0.22049,0.00032,6.90964]
[1779062520997,39.39,77283.92,70.1,0.22049,0.00032,6.90964]
[1779062521043,39.39,77283.92,70.1,0.22049,0.00032,6.90964]
[1779062521069,39.39,77271.75,70.1,0.21658,0.00032,6.83777]
[1779062521771,39.39,77271.75,70.1,0.21658,0.00032,6.83777]
[1779062521987,39.39,77271.75,70.1,0.21658,0.00032,6.83777]
[1779062522361,39.39,77271.75,70.1,0.21658,0.00032,6.83777]
[1779062522462,39.39,77262.98,70.1,0.21379,0.00032,6.78572]
[1779062522926,39.39,77262.98,70.1,0.21379,0.00032,6.78572]
[1779062523312,39.39,77254.8,70.1,0.21121,0.00032,6.73704]
[1779062523756,39.39,77254.8,70.1,0.21121,0.00032,6.73704]
[1779062523759,39.39,77254.8,70.1,0.21121,0.00032,6.73704]
[1779062524262,39.39,77254.8,70.1,0.21121,0.00032,6.73704]
[1779062524529,39.39,77253.08,70.1,0.21067,0.00031,6.72688]
[1779062525025,39.39,77253.08,70.1,0.21067,0.00031,6.72688]
[1779062525061,39.39,77251.41,70.1,0.21015,0.00031,6.71689]
[1779062526383,39.39,77251.41,70.1,0.21015,0.00031,6.71689]
[1779062526481,39.39,77243.77,70.1,0.20776,0.00031,6.67116]
[1779062527308,39.39,77243.77,70.1,0.20776,0.00031,6.67116]
[1779062527355,39.39,77237.85,70.1,0.20592,0.00031,6.63567]
[1779062528452,39.39,77237.85,70.1,0.20592,0.00031,6.63567]
[1779062528593,39.39,77237.81,70.1,0.20591,0.00031,6.63543]
[1779062528599,39.39,77237.81,70.1,0.20591,0.00031,6.63543]
[1779062528650,39.39,77236.45,70.1,0.20549,0.00031,6.62735]
[1779062529949,39.39,77241.53,70.1,0.20708,0.00031,6.65813]
[1779062530745,39.39,77241.53,70.1,0.20708,0.00031,6.65813]
[1779062531051,39.39,77241.53,70.1,0.20708,0.00031,6.65813]
[1779062531138,39.39,77241.53,70.1,0.20708,0.00031,6.65813]
[1779062531501,39.39,77241.53,70.1,0.20708,0.00031,6.65813]
[1779062531607,39.4,77233.58,70.1,0.20463,0.00031,6.6106]
[1779062532567,39.4,77233.58,70.1,0.20463,0.00031,6.6106]
[1779062532568,39.4,77233.58,70.1,0.20463,0.00031,6.6106]
[1779062532572,39.4,77233.58,70.1,0.20463,0.00031,6.6106]
[1779062532614,39.4,77234.98,70.1,0.20507,0.00031,6.61918]
[1779062533847,39.4,77234.98,70.1,0.20507,0.00031,6.61918]
[1779062534236,39.4,77234.98,70.1,0.20507,0.00031,6.61918]
[1779062534239,39.4,77234.98,70.1,0.20507,0.00031,6.61918]
[1779062534469,39.4,77231.24,70.1,0.20394,0.00031,6.59711]
[1779062534558,39.4,77231.24,70.1,0.20394,0.00031,6.59711]
[1779062534779,39.4,77231.24,70.1,0.20394,0.00031,6.59711]
[1779062535492,39.42,77223.66,70.1,0.20172,0.00031,6.55343]
[1779062535992,39.42,77223.66,70.1,0.20172,0.00031,6.55343]
[1779062536023,39.42,77223.66,70.1,0.20172,0.00031,6.55343]
[1779062536262,39.42,77223.66,70.1,0.20172,0.00031,6.55343]
[1779062536266,39.42,77216.55,70.1,0.19955,0.0003,6.51037]
[1779062536695,39.42,77216.55,70.1,0.19955,0.0003,6.51037]
[1779062537435,39.45,77205.31,70.1,0.19633,0.0003,6.44584]
[1779062538240,39.45,77205.31,70.1,0.19633,0.0003,6.44584]
[1779062538465,39.45,77200.66,70.1,0.19495,0.0003,6.41792]
[1779062539708,39.45,77199.03,70.1,0.19446,0.0003,6.40799]
[1779062539713,39.45,77199.03,70.1,0.19446,0.0003,6.40799]
[1779062540109,39.45,77199.03,70.1,0.19446,0.0003,6.40799]
[1779062540404,39.45,77199.03,70.1,0.19446,0.0003,6.40799]
[1779062540779,39.49,77198.05,70.1,0.19437,0.0003,6.40593]
[1779062540786,39.49,77198.05,70.1,0.19437,0.0003,6.40593]
[1779062541099,39.49,77210.38,70.1,0.1981,0.0003,6.48125]
[1779062541591,39.49,77210.38,70.1,0.1981,0.0003,6.48125]
[1779062541603,39.49,77210.38,70.1,0.1981,0.0003,6.48125]
[1779062541723,39.49,77210.38,70.1,0.1981,0.0003,6.48125]
[1779062542124,39.49,77210.38,70.1,0.1981,0.0003,6.48125]
[1779062542156,39.49,77210.38,70.1,0.1981,0.0003,6.48125]
[1779062542173,39.49,77225.08,70.1,0.20259,0.00031,6.57045]
[1779062543409,39.5,77241.0,70.1,0.20754,0.00031,6.66678]
[1779062543971,39.5,77241.0,70.1,0.20754,0.00031,6.66678]
[1779062544410,39.5,77249.41,70.1,0.21018,0.00031,6.71732]
[1779062545376,39.5,77249.41,70.1,0.21018,0.00031,6.71732]
[1779062546124,39.5,77245.81,70.1,0.20907,0.00031,6.69605]
[1779062547224,39.5,77245.81,70.1,0.20907,0.00031,6.69605]
[1779062547513,39.51,77240.68,70.1,0.2075,0.00031,6.66591]
[1779062547730,39.51,77236.48,70.1,0.20619,0.00031,6.64073]
[1779062549213,39.51,77236.48,70.1,0.20619,0.00031,6.64073]
[1779062549246,39.51,77236.48,70.1,0.20619,0.00031,6.64073]
[1779062549269,39.51,77236.48,70.1,0.20619,0.00031,6.64073]
[1779062549308,39.51,77231.76,70.1,0.20476,0.00031,6.61287]
[1779062549742,39.51,77224.94,70.1,0.20266,0.00031,6.57181]
[1779062550618,39.51,77224.94,70.1,0.20266,0.00031,6.57181]
[1779062551274,39.52,77224.56,70.1,0.20232,0.00031,6.55826]
[1779062551756,39.52,77227.96,70.1,0.20336,0.00031,6.57875]
[1779062554101,39.52,77229.33,70.1,0.20381,0.00031,6.58751]
[1779062554348,39.52,77229.33,70.1,0.20381,0.00031,6.58751]
[1779062554411,39.52,77229.33,70.1,0.20381,0.00031,6.58751]
[1779062555487,39.52,77232.25,70.1,0.20472,0.00031,6.6053]
[1779062555500,39.52,77242.87,70.1,0.20803,0.00031,6.66929]
[1779062555633,39.52,77242.87,70.1,0.20803,0.00031,6.66929]
[1779062555646,39.52,77242.87,70.1,0.20803,0.00031,6.66929]
[1779062555659,39.52,77242.87,70.1,0.20803,0.00031,6.66929]
[1779062555731,39.52,77242.87,70.1,0.20803,0.00031,6.66929]
[1779062555785,39.52,77242.87,70.1,0.20803,0.00031,6.66929]
[1779062556157,39.52,77259.89,70.1,0.21338,0.00032,6.77075]
[1779062556864,39.52,77259.89,70.1,0.21338,0.00032,6.77075]
[1779062557171,39.53,77265.95,70.1,0.21531,0.00032,6.80686]
[1779062557807,39.53,77265.95,70.1,0.21531,0.00032,6.80686]
[1779062557890,39.53,77265.95,70.1,0.21531,0.00032,6.80686]
[1779062558369,39.53,77263.77,70.1,0.21463,0.00032,6.79424]
[1779062558805,39.53,77259.51,70.1,0.21328,0.00032,6.76898]
[1779062560392,39.53,77253.71,70.1,0.21148,0.00031,6.7349]
[1779062561427,39.53,77253.71,70.1,0.21148,0.00031,6.7349]
[1779062561530,39.53,77254.91,70.1,0.21187,0.00031,6.74226]
[1779062565400,39.54,77254.84,70.1,0.21186,0.00031,6.74207]
[1779062565820,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062565821,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062565851,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062566106,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062566109,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062566181,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062566257,39.54,77255.45,70.1,0.21206,0.00031,6.7459]
[1779062566275,39.54,77259.42,70.1,0.21331,0.00032,6.76948]
[1779062566908,39.54,77259.42,70.1,0.21331,0.00032,6.76948]
[1779062566989,39.54,77255.76,70.1,0.21217,0.00032,6.74793]
[1779062567568,39.54,77255.76,70.1,0.21217,0.00032,6.74793]
[1779062567821,39.54,77255.76,70.1,0.21217,0.00032,6.74793]
[1779062568443,39.54,77255.76,70.1,0.21217,0.00032,6.74793]
[1779062569196,39.54,77251.0,70.1,0.21068,0.00031,6.7198]
[1779062569812,39.54,77251.0,70.1,0.21068,0.00031,6.7198]
[1779062570070,39.54,77251.0,70.1,0.21068,0.00031,6.7198]
[1779062570124,39.54,77251.0,70.1,0.21068,0.00031,6.7198]
[1779062570181,39.54,77251.0,70.1,0.21068,0.00031,6.7198]
[1779062570298,39.54,77251.0,70.1,0.21068,0.00031,6.7198]
[1779062570313,39.54,77248.58,70.1,0.20993,0.00031,6.7055]
[1779062570962,39.54,77248.58,70.1,0.20993,0.00031,6.7055]
[1779062571054,39.54,77248.58,70.1,0.20993,0.00031,6.7055]
[1779062571441,39.54,77248.58,70.1,0.20993,0.00031,6.7055]
[1779062571467,39.55,77256.39,70.1,0.2124,0.00032,6.75235]
[1779062571645,39.55,77256.39,70.1,0.2124,0.00032,6.75235]
[1779062571649,39.55,77256.39,70.1,0.2124,0.00032,6.75235]
[1779062572456,39.55,77256.39,70.1,0.2124,0.00032,6.75235]
[1779062572488,39.55,77267.78,70.1,0.21602,0.00032,6.82008]
[1779062573534,39.55,77267.78,70.1,0.21602,0.00032,6.82008]
[1779062573540,39.55,77277.3,70.1,0.21907,0.00032,6.87636]
[1779062574102,39.55,77280.69,70.1,0.22016,0.00032,6.89627]
[1779062574569,39.55,77280.69,70.1,0.22016,0.00032,6.89627]
[1779062575338,39.55,77280.69,70.1,0.22016,0.00032,6.89627]
[1779062577333,39.55,77282.25,70.1,0.22069,0.00032,6.90587]
[1779062577393,39.55,77282.25,70.1,0.22069,0.00032,6.90587]
[1779062577415,39.55,77282.25,70.1,0.22069,0.00032,6.90587]
[1779062577454,39.55,77282.25,70.1,0.22069,0.00032,6.90587]
[1779062577496,39.55,77282.25,70.1,0.22069,0.00032,6.90587]
[1779062577502,39.55,77282.25,70.1,0.22069,0.00032,6.90587]
[1779062577895,39.55,77284.86,70.1,0.22154,0.00032,6.92129]
[1779062578469,39.55,77284.86,70.1,0.22154,0.00032,6.92129]
[1779062578503,39.57,77295.92,70.1,0.22521,0.00033,6.98726]
[1779062579534,39.57,77302.27,70.1,0.22728,0.00033,7.02421]
[1779062579962,39.57,77302.27,70.1,0.22728,0.00033,7.02421]
[1779062580085,39.57,77306.1,70.1,0.22854,0.00033,7.04636]
[1779062580610,39.57,77306.1,70.1,0.22854,0.00033,7.04636]
[1779062581152,39.57,77306.1,70.1,0.22854,0.00033,7.04636]
[1779062582026,39.57,77305.3,70.1,0.22828,0.00033,7.04181]
[1779062582349,39.57,77305.3,70.1,0.22828,0.00033,7.04181]
[1779062582409,39.57,77305.3,70.1,0.22828,0.00033,7.04181]
[1779062582661,39.57,77303.61,70.1,0.22773,0.00033,7.03212]
[1779062582707,39.57,77303.61,70.1,0.22773,0.00033,7.03212]
[1779062582855,39.57,77303.61,70.1,0.22773,0.00033,7.03212]
[1779062582858,39.57,77303.61,70.1,0.22773,0.00033,7.03212]
[1779062583130,39.57,77303.61,70.1,0.22773,0.00033,7.03212]
[1779062583522,39.57,77303.61,70.1,0.22773,0.00033,7.03212]
[1779062583227,39.57,77312.18,70.1,0.23055,0.00033,7.08157]
[1779062583601,39.57,77312.18,70.1,0.23055,0.00033,7.08157]
[1779062584083,39.57,77312.18,70.1,0.23055,0.00033,7.08157]
[1779062584095,39.57,77312.18,70.1,0.23055,0.00033,7.08157]
[1779062584558,39.57,77312.18,70.1,0.23055,0.00033,7.08157]
[1779062584560,39.57,77312.18,70.1,0.23055,0.00033,7.08157]
[1779062584295,39.57,77321.46,70.1,0.23362,0.00033,7.13486]
[1779062585013,39.57,77321.46,70.1,0.23362,0.00033,7.13486]
[1779062588544,39.57,77319.28,70.1,0.2329,0.00033,7.12238]
[1779062588923,39.57,77320.12,70.1,0.23318,0.00033,7.1272]
[1779062588962,39.57,77320.12,70.1,0.23318,0.00033,7.1272]
[1779062589165,39.57,77320.12,70.1,0.23318,0.00033,7.1272]
[1779062589286,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589651,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589672,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589676,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589679,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589684,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589799,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589832,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062589953,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062590060,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062590266,39.57,77314.03,70.1,0.23117,0.00033,7.09231]
[1779062590273,39.57,77301.65,70.1,0.2271,0.00033,7.02087]
[1779062591414,39.57,77292.18,70.1,0.22401,0.00032,6.96578]
[1779062592373,39.57,77292.18,70.1,0.22401,0.00032,6.96578]
[1779062592474,39.57,77293.03,70.1,0.22428,0.00032,6.97075]
[1779062593462,39.57,77289.53,70.1,0.22315,0.00032,6.95032]
[1779062594373,39.57,77289.53,70.1,0.22315,0.00032,6.95032]
[1779062594538,39.57,77289.53,70.1,0.22315,0.00032,6.95032]
[1779062594474,39.57,77285.84,70.1,0.22195,0.00032,6.92877]
[1779062596450,39.57,77284.76,70.1,0.2216,0.00032,6.92246]
[1779062596551,39.57,77284.09,70.1,0.22139,0.00032,6.91855]
[1779062597748,39.57,77284.25,70.1,0.22144,0.00032,6.91949]
[1779062597778,39.57,77284.25,70.1,0.22144,0.00032,6.91949]
[1779062598309,39.57,77284.25,70.1,0.22144,0.00032,6.91949]
[1779062598509,39.57,77284.25,70.1,0.22144,0.00032,6.91949]
[1779062598512,39.57,77279.91,70.1,0.22005,0.00032,6.89419]
[1779062598637,39.57,77279.91,70.1,0.22005,0.00032,6.89419]
[1779062598826,39.57,77279.91,70.1,0.22005,0.00032,6.89419]
[1779062599471,39.57,77269.12,70.1,0.2166,0.00032,6.83081]
[1779062600035,39.57,77269.12,70.1,0.2166,0.00032,6.83081]
[1779062600039,39.57,77269.12,70.1,0.2166,0.00032,6.83081]
[1779062600587,39.58,77259.98,70.1,0.21371,0.00032,6.77693]
[1779062601500,39.58,77267.2,70.1,0.21601,0.00032,6.81977]
[1779062603114,39.58,77272.79,70.1,0.2178,0.00032,6.85284]
[1779062604171,39.58,77272.79,70.1,0.2178,0.00032,6.85284]
[1779062605128,39.58,77265.12,70.1,0.21536,0.00032,6.80778]
[1779062607453,39.58,77263.53,70.1,0.21486,0.00032,6.79847]
[1779062608520,39.58,77262.13,70.1,0.21443,0.00032,6.79046]
[1779062608571,39.58,77256.17,70.1,0.21255,0.00032,6.75518]
[1779062609156,39.58,77252.37,70.1,0.21136,0.00031,6.73261]
[1779062609606,39.58,77252.37,70.1,0.21136,0.00031,6.73261]
[1779062610070,39.58,77252.37,70.1,0.21136,0.00031,6.73261]
[1779062611170,39.59,77264.72,70.1,0.21502,0.00032,6.79438]
[1779062612525,39.59,77270.57,70.1,0.21689,0.00032,6.82905]
[1779062613591,39.59,77270.57,70.1,0.21689,0.00032,6.82905]
[1779062617212,39.59,77275.39,70.1,0.21845,0.00032,6.85768]
[1779062621516,39.59,77276.02,70.1,0.21866,0.00032,6.86162]
[1779062621531,39.59,77276.68,70.1,0.21888,0.00032,6.86555]
[1779062622270,39.59,77276.68,70.1,0.21888,0.00032,6.86555]
[1779062622271,39.59,77276.68,70.1,0.21888,0.00032,6.86555]
[1779062622273,39.59,77276.68,70.1,0.21888,0.00032,6.86555]
[1779062622283,39.59,77276.68,70.1,0.21888,0.00032,6.86555]
[1779062622461,39.59,77276.68,70.1,0.21888,0.00032,6.86555]
[1779062622547,39.59,77276.58,70.1,0.21885,0.00032,6.86503]
[1779062623255,39.59,77288.1,70.1,0.22256,0.00032,6.9325]
[1779062624261,39.59,77300.79,70.1,0.22669,0.00033,7.00644]
[1779062627623,39.59,77300.39,70.1,0.22656,0.00033,7.00413]
[1779062628297,39.59,77294.6,70.1,0.22467,0.00033,6.97048]
[1779062629459,39.59,77287.05,70.1,0.22222,0.00032,6.92647]
[1779062630310,39.59,77282.6,70.1,0.22079,0.00032,6.90044]
[1779062631317,39.59,77276.72,70.1,0.2189,0.00032,6.86602]
[1779062632141,39.59,77276.72,70.1,0.2189,0.00032,6.86602]
[1779062632325,39.59,77282.9,70.1,0.22089,0.00032,6.90237]
[1779062634338,39.6,77279.4,70.1,0.21978,0.00032,6.88198]
[1779062635528,39.6,77279.4,70.1,0.21978,0.00032,6.88198]
[1779062635889,39.6,77279.35,70.1,0.21976,0.00032,6.88174]
[1779062636432,39.6,77270.17,70.1,0.21682,0.00032,6.82769]
[1779062637580,39.6,77264.01,70.1,0.21486,0.00032,6.79132]
[1779062638203,39.6,77264.01,70.1,0.21486,0.00032,6.79132]
[1779062638366,39.6,77263.93,70.1,0.21484,0.00032,6.79088]
[1779062641500,39.6,77260.8,70.1,0.21387,0.00032,6.77286]
[1779062641728,39.6,77260.8,70.1,0.21387,0.00032,6.77286]
[1779062641916,39.6,77260.8,70.1,0.21387,0.00032,6.77286]
[1779062642141,39.6,77260.8,70.1,0.21387,0.00032,6.77286]
[1779062642196,39.6,77260.8,70.1,0.21387,0.00032,6.77286]
[1779062642399,39.6,77270.06,70.1,0.21683,0.00032,6.82782]
[1779062642910,39.6,77270.06,70.1,0.21683,0.00032,6.82782]
[1779062643633,39.6,77270.06,70.1,0.21683,0.00032,6.82782]
[1779062643406,39.61,77286.7,70.1,0.22218,0.00032,6.92568]
[1779062644414,39.61,77299.2,70.1,0.22625,0.00033,6.99854]
[1779062644780,39.61,77299.2,70.1,0.22625,0.00033,6.99854]
[1779062645420,39.61,77291.26,70.1,0.22367,0.00032,6.95239]
[1779062646640,39.61,77291.26,70.1,0.22367,0.00032,6.95239]
[1779062646429,39.61,77286.17,70.1,0.22202,0.00032,6.92275]
[1779062651464,39.61,77285.89,70.1,0.22195,0.00032,6.92154]
[1779062653647,39.61,77281.4,70.1,0.22052,0.00032,6.89546]
[1779062654458,39.61,77281.4,70.1,0.22052,0.00032,6.89546]
[1779062654553,39.61,77281.4,70.1,0.22052,0.00032,6.89546]
[1779062654559,39.61,77278.04,70.1,0.21944,0.00032,6.87589]
[1779062654735,39.61,77278.04,70.1,0.21944,0.00032,6.87589]
[1779062655492,39.62,77274.44,70.1,0.2183,0.00032,6.8549]
[1779062656292,39.62,77274.44,70.1,0.2183,0.00032,6.8549]
[1779062657795,39.62,77270.63,70.1,0.2171,0.00032,6.83285]
[1779062658296,39.62,77270.63,70.1,0.2171,0.00032,6.83285]
[1779062658513,39.62,77271.15,70.1,0.21728,0.00032,6.83611]
[1779062659264,39.62,77271.15,70.1,0.21728,0.00032,6.83611]
[1779062659520,39.62,77280.37,70.1,0.22023,0.00032,6.89033]
[1779062660285,39.62,77280.37,70.1,0.22023,0.00032,6.89033]
[1779062661534,39.62,77286.21,70.1,0.22212,0.00032,6.92454]
[1779062661828,39.62,77286.21,70.1,0.22212,0.00032,6.92454]
[1779062662907,39.62,77284.07,70.1,0.22143,0.00032,6.91201]
[1779062663548,39.62,77291.06,70.1,0.22369,0.00032,6.95278]
[1779062664555,39.62,77296.72,70.1,0.22553,0.00033,6.98562]
[1779062668583,39.62,77289.92,70.1,0.2233,0.00032,6.94572]
[1779062669590,39.62,77284.01,70.1,0.22138,0.00032,6.91118]
[1779062674625,39.62,77288.43,70.1,0.22256,0.00032,6.92533]
[1779062675632,39.62,77292.43,70.1,0.22386,0.00032,6.94861]
[1779062676183,39.62,77292.43,70.1,0.22386,0.00032,6.94861]
[1779062676290,39.62,77292.43,70.1,0.22386,0.00032,6.94861]
[1779062676639,39.62,77301.5,70.1,0.22682,0.00033,7.00124]
[1779062677646,39.61,77297.76,70.1,0.22559,0.00033,6.97945]
[1779062678653,39.61,77292.01,70.1,0.22371,0.00032,6.94592]
[1779062679660,39.61,77287.63,70.1,0.22229,0.00032,6.92033]
[1779062681162,39.61,77284.73,70.1,0.22135,0.00032,6.90335]
[1779062681680,39.61,77284.9,70.1,0.22139,0.00032,6.90422]
[1779062682170,39.61,77284.9,70.1,0.22139,0.00032,6.90422]
[1779062682685,39.61,77284.96,70.1,0.22141,0.00032,6.90456]
[1779062685706,39.61,77290.0,70.1,0.22303,0.00032,6.9337]
[1779062687720,39.6,77293.23,70.1,0.22402,0.00033,6.9515]
[1779062692757,39.57,77295.98,70.1,0.22475,0.00033,6.96462]
[1779062697778,39.57,77293.91,70.1,0.22406,0.00033,6.95227]
[1779062700398,39.56,77288.71,70.1,0.22231,0.00032,6.92092]
[1779062700420,39.56,77288.71,70.1,0.22231,0.00032,6.92092]
[1779062700709,39.56,77288.71,70.1,0.22231,0.00032,6.92092]
[1779062700710,39.55,77287.86,70.1,0.22202,0.00032,6.91554]
[1779062701109,39.55,77287.86,70.1,0.22202,0.00032,6.91554]
[1779062701323,39.55,77287.86,70.1,0.22202,0.00032,6.91554]
[1779062701674,39.55,77280.27,70.1,0.21956,0.00032,6.871]
[1779062702522,39.55,77273.84,70.1,0.21749,0.00032,6.83305]
[1779062703316,39.55,77273.84,70.1,0.21749,0.00032,6.83305]
[1779062703319,39.55,77273.84,70.1,0.21749,0.00032,6.83305]
[1779062703371,39.55,77273.84,70.1,0.21749,0.00032,6.83305]
[1779062703659,39.55,77273.84,70.1,0.21749,0.00032,6.83305]
[1779062703922,39.55,77265.5,70.1,0.21483,0.00032,6.78378]
[1779062705664,39.55,77260.4,70.1,0.2132,0.00032,6.75325]
[1779062705892,39.55,77260.4,70.1,0.2132,0.00032,6.75325]
[1779062706072,39.55,77260.4,70.1,0.2132,0.00032,6.75325]
[1779062706514,39.55,77260.4,70.1,0.2132,0.00032,6.75325]
[1779062706641,39.55,77260.4,70.1,0.2132,0.00032,6.75325]
[1779062706615,39.55,77258.97,70.1,0.21274,0.00032,6.7446]
[1779062707616,39.55,77254.34,70.1,0.21127,0.00031,6.71694]
[1779062708252,39.55,77254.34,70.1,0.21127,0.00031,6.71694]
[1779062708471,39.55,77254.34,70.1,0.21127,0.00031,6.71694]
[1779062708527,39.55,77250.14,70.1,0.20994,0.00031,6.69182]
[1779062709309,39.55,77250.14,70.1,0.20994,0.00031,6.69182]
[1779062709478,39.55,77250.14,70.1,0.20994,0.00031,6.69182]
[1779062709521,39.55,77254.25,70.1,0.21123,0.00031,6.71631]
[1779062710096,39.55,77254.25,70.1,0.21123,0.00031,6.71631]
[1779062710239,39.54,77240.65,70.1,0.20697,0.00031,6.63496]
[1779062711666,39.54,77229.91,70.1,0.20363,0.00031,6.57024]
[1779062711828,39.54,77229.91,70.1,0.20363,0.00031,6.57024]
[1779062711873,39.54,77229.91,70.1,0.20363,0.00031,6.57024]
[1779062712529,39.54,77222.79,70.1,0.20144,0.00031,6.52734]
[1779062713349,39.54,77222.79,70.1,0.20144,0.00031,6.52734]
[1779062713618,39.54,77222.79,70.1,0.20144,0.00031,6.52734]
[1779062713738,39.54,77222.79,70.1,0.20144,0.00031,6.52734]
[1779062713720,39.54,77205.48,70.1,0.19617,0.0003,6.42228]
[1779062714586,39.54,77195.38,70.1,0.19314,0.0003,6.36097]
[1779062715287,39.54,77195.38,70.1,0.19314,0.0003,6.36097]
[1779062715602,39.54,77195.38,70.1,0.19314,0.0003,6.36097]
[1779062715646,39.54,77191.71,70.1,0.19206,0.0003,6.33896]
[1779062715996,39.54,77191.71,70.1,0.19206,0.0003,6.33896]
[1779062716529,39.54,77191.71,70.1,0.19206,0.0003,6.33896]
[1779062716628,39.56,77189.89,70.1,0.1916,0.0003,6.3294]
[1779062716921,39.56,77189.89,70.1,0.1916,0.0003,6.3294]
[1779062717350,39.56,77194.51,70.1,0.19297,0.0003,6.35754]
[1779062718079,39.56,77194.51,70.1,0.19297,0.0003,6.35754]
[1779062719436,39.56,77193.49,70.1,0.19268,0.0003,6.35158]
[1779062720949,39.56,77194.45,70.1,0.193,0.0003,6.35817]
[1779062720961,39.56,77194.96,70.1,0.19316,0.0003,6.36128]
[1779062723982,39.57,77191.03,70.1,0.192,0.0003,6.33765]
[1779062726697,39.57,77192.32,70.1,0.19239,0.0003,6.34563]
[1779062727656,39.57,77192.76,70.1,0.19253,0.0003,6.34842]
[1779062727532,39.57,77199.55,70.1,0.19456,0.0003,6.38988]
[1779062728015,39.57,77203.23,70.1,0.19567,0.0003,6.41223]
[1779062729751,39.57,77209.93,70.1,0.19769,0.0003,6.45285]
[1779062730223,39.57,77205.7,70.1,0.19641,0.0003,6.42722]
[1779062731047,39.57,77194.13,70.1,0.19269,0.0003,6.34515]
[1779062732896,39.57,77192.27,70.1,0.19214,0.0003,6.33393]
[1779062733775,39.57,77192.27,70.1,0.19214,0.0003,6.33393]
[1779062733678,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734065,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734114,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734129,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734135,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734254,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734285,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734777,39.57,77190.73,70.1,0.19169,0.0003,6.32467]
[1779062734736,39.57,77174.86,70.1,0.187,0.00029,6.22781]
[1779062734854,39.57,77174.86,70.1,0.187,0.00029,6.22781]
[1779062735138,39.57,77174.86,70.1,0.187,0.00029,6.22781]
[1779062735215,39.57,77174.86,70.1,0.187,0.00029,6.22781]
[1779062735791,39.57,77161.1,70.1,0.183,0.00029,6.1435]
[1779062735976,39.57,77161.1,70.1,0.183,0.00029,6.1435]
[1779062736122,39.57,77161.1,70.1,0.183,0.00029,6.1435]
[1779062736489,39.58,77150.18,70.1,0.17988,0.00029,6.0769]
[1779062737546,39.58,77150.18,70.1,0.17988,0.00029,6.0769]
[1779062737710,39.58,77143.13,70.1,0.17787,0.00028,6.03353]
[1779062738701,39.58,77143.13,70.1,0.17787,0.00028,6.03353]
[1779062738813,39.61,77143.65,70.1,0.17825,0.00028,6.04165]
[1779062739051,39.61,77143.65,70.1,0.17825,0.00028,6.04165]
[1779062739606,39.62,77139.86,70.1,0.17719,0.00028,6.01869]
[1779062739987,39.62,77139.86,70.1,0.17719,0.00028,6.01869]
[1779062740744,39.62,77139.86,70.1,0.17719,0.00028,6.01869]
[1779062740845,39.63,77131.93,70.1,0.17507,0.00028,5.97239]
[1779062741169,39.63,77131.93,70.1,0.17507,0.00028,5.97239]
[1779062741191,39.63,77131.93,70.1,0.17507,0.00028,5.97239]
[1779062741254,39.63,77131.93,70.1,0.17507,0.00028,5.97239]
[1779062742165,39.7,77142.99,70.1,0.17859,0.00028,6.04878]
[1779062743422,39.7,77146.88,70.1,0.17971,0.00028,6.07296]
[1779062746249,39.74,77146.96,70.1,0.18,0.00028,6.07915]
[1779062746253,39.74,77146.96,70.1,0.18,0.00028,6.07915]
[1779062746437,39.74,77146.96,70.1,0.18,0.00028,6.07915]
[1779062746581,39.77,77139.09,70.1,0.1779,0.00028,6.03375]
[1779062746876,39.77,77139.09,70.1,0.1779,0.00028,6.03375]
[1779062746904,39.77,77139.09,70.1,0.1779,0.00028,6.03375]
[1779062747482,39.77,77139.09,70.1,0.1779,0.00028,6.03375]
[1779062747724,39.77,77139.09,70.1,0.1779,0.00028,6.03375]
[1779062747753,39.77,77134.14,70.1,0.17651,0.00028,6.00363]
[1779062748794,39.77,77123.22,70.1,0.17347,0.00028,5.9369]
[1779062751847,39.85,77119.42,70.1,0.17288,0.00028,5.9238]
[1779062756598,39.95,77118.21,70.1,0.17317,0.00028,5.93008]
[1779062756605,39.95,77118.21,70.1,0.17317,0.00028,5.93008]
[1779062757938,40.0,77120.36,70.1,0.17406,0.00028,5.94951]
[1779062757948,40.0,77120.36,70.1,0.17406,0.00028,5.94951]
[1779062757985,40.0,77120.36,70.1,0.17406,0.00028,5.94951]
[1779062758176,40.0,77120.36,70.1,0.17406,0.00028,5.94951]
[1779062758363,40.0,77120.36,70.1,0.17406,0.00028,5.94951]
[1779062758610,40.02,77127.75,70.1,0.17625,0.00028,5.99751]
[1779062758902,40.02,77127.75,70.1,0.17625,0.00028,5.99751]
[1779062758981,40.02,77127.75,70.1,0.17625,0.00028,5.99751]
[1779062759988,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760043,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760292,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760305,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760363,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760704,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760730,40.02,77130.2,70.1,0.17695,0.00028,6.01267]
[1779062760789,40.02,77119.64,70.1,0.17401,0.00028,5.94851]
[1779062761341,40.02,77119.64,70.1,0.17401,0.00028,5.94851]
[1779062761381,40.04,77114.47,70.1,0.17272,0.00028,5.91993]
[1779062762314,40.04,77110.8,70.1,0.17171,0.00027,5.89754]
[1779062765177,40.12,77112.74,70.1,0.17271,0.00028,5.91959]
[1779062765768,40.12,77112.74,70.1,0.17271,0.00028,5.91959]
[1779062765849,40.15,77107.98,70.1,0.17155,0.00027,5.89389]
[1779062766061,40.15,77107.98,70.1,0.17155,0.00027,5.89389]
[1779062766323,40.15,77107.98,70.1,0.17155,0.00027,5.89389]
[1779062766678,40.15,77107.98,70.1,0.17155,0.00027,5.89389]
[1779062766779,40.17,77103.02,70.1,0.17036,0.00027,5.86729]
[1779062767292,40.17,77103.02,70.1,0.17036,0.00027,5.86729]
[1779062767474,40.17,77103.02,70.1,0.17036,0.00027,5.86729]
[1779062767593,40.17,77103.02,70.1,0.17036,0.00027,5.86729]
[1779062767742,40.17,77103.02,70.1,0.17036,0.00027,5.86729]
[1779062767773,40.17,77103.02,70.1,0.17036,0.00027,5.86729]
[1779062767860,40.17,77103.92,70.1,0.17063,0.00027,5.87316]
[1779062768208,40.17,77103.92,70.1,0.17063,0.00027,5.87316]
[1779062768772,40.18,77093.38,70.1,0.16778,0.00027,5.80938]
[1779062769622,40.21,77089.03,70.1,0.16682,0.00027,5.78746]
[1779062770378,40.21,77085.21,70.1,0.16579,0.00027,5.76421]
[1779062772530,40.28,77084.08,70.1,0.16593,0.00027,5.76719]
[1779062773378,40.32,77084.67,70.1,0.16631,0.00027,5.7758]
[1779062773380,40.32,77084.67,70.1,0.16631,0.00027,5.7758]
[1779062773408,40.32,77084.67,70.1,0.16631,0.00027,5.7758]
[1779062773507,40.32,77084.67,70.1,0.16631,0.00027,5.7758]
[1779062773802,40.32,77084.67,70.1,0.16631,0.00027,5.7758]
[1779062773928,40.32,77084.67,70.1,0.16631,0.00027,5.7758]
[1779062773918,40.36,77083.92,70.1,0.16633,0.00027,5.7761]
[1779062773956,40.36,77083.92,70.1,0.16633,0.00027,5.7761]
[1779062774132,40.36,77083.92,70.1,0.16633,0.00027,5.7761]
[1779062774192,40.36,77083.92,70.1,0.16633,0.00027,5.7761]
[1779062774399,40.36,77083.92,70.1,0.16633,0.00027,5.7761]
[1779062774408,40.37,77066.24,70.1,0.16171,0.00026,5.67029]
[1779062775714,40.37,77066.24,70.1,0.16171,0.00026,5.67029]
[1779062775806,40.38,77046.99,70.1,0.15683,0.00026,5.55613]
[1779062775994,40.38,77046.99,70.1,0.15683,0.00026,5.55613]
[1779062776149,40.38,77046.99,70.1,0.15683,0.00026,5.55613]
[1779062776821,40.38,77046.99,70.1,0.15683,0.00026,5.55613]
[1779062777920,40.45,77054.28,70.1,0.15908,0.00026,5.60889]
[1779062778380,40.45,77054.28,70.1,0.15908,0.00026,5.60889]
[1779062778693,40.47,77052.3,70.1,0.15872,0.00026,5.6005]
[1779062780304,40.51,77052.46,70.1,0.15899,0.00026,5.60681]
[1779062780401,40.51,77052.46,70.1,0.15899,0.00026,5.60681]
[1779062780452,40.55,77049.11,70.1,0.15835,0.00026,5.59179]
[1779062780954,40.55,77049.11,70.1,0.15835,0.00026,5.59179]
[1779062781774,40.55,77049.11,70.1,0.15835,0.00026,5.59179]
[1779062781835,40.57,77043.37,70.1,0.15704,0.00026,5.56086]
[1779062781954,40.57,77043.37,70.1,0.15704,0.00026,5.56086]
[1779062784022,40.66,77049.62,70.1,0.15914,0.00026,5.6101]
[1779062784591,40.66,77049.62,70.1,0.15914,0.00026,5.6101]
[1779062784858,40.66,77055.29,70.1,0.16063,0.00026,5.64478]
[1779062785488,40.66,77071.22,70.1,0.16482,0.00026,5.74121]
[1779062785964,40.66,77071.22,70.1,0.16482,0.00026,5.74121]
[1779062786356,40.66,77071.22,70.1,0.16482,0.00026,5.74121]
[1779062786495,40.67,77067.35,70.1,0.16382,0.00026,5.71825]
[1779062787837,40.67,77063.95,70.1,0.16294,0.00026,5.69816]
[1779062787970,40.67,77063.95,70.1,0.16294,0.00026,5.69816]
[1779062788761,40.67,77063.95,70.1,0.16294,0.00026,5.69816]
[1779062788795,40.67,77070.18,70.1,0.16459,0.00026,5.73607]
[1779062789799,40.67,77078.46,70.1,0.1668,0.00027,5.78626]
[1779062790239,40.67,77078.46,70.1,0.1668,0.00027,5.78626]
[1779062792756,40.68,77082.17,70.1,0.16755,0.00027,5.79725]
[1779062792854,40.68,77075.54,70.1,0.1658,0.00026,5.75762]
[1779062793334,40.68,77075.54,70.1,0.1658,0.00026,5.75762]
[1779062793911,40.68,77067.79,70.1,0.16377,0.00026,5.7113]
[1779062794811,40.69,77063.39,70.1,0.16264,0.00026,5.6852]
[1779062794977,40.69,77063.39,70.1,0.16264,0.00026,5.6852]
[1779062795885,40.69,77059.62,70.1,0.16167,0.00026,5.66294]
[1779062797572,40.76,77054.7,70.1,0.16079,0.00026,5.6425]
[1779062797980,40.76,77054.7,70.1,0.16079,0.00026,5.6425]
[1779062802714,40.83,77055.02,70.1,0.16132,0.00026,5.65458]
[1779062802890,40.83,77059.38,70.1,0.16247,0.00026,5.68119]
[1779062803879,40.84,77063.13,70.1,0.16347,0.00026,5.70409]
[1779062809788,40.85,77061.45,70.1,0.1631,0.00026,5.69555]
[1779062813411,40.86,77064.04,70.1,0.16386,0.00026,5.71302]
[1779062815816,40.87,77066.45,70.1,0.16452,0.00026,5.72817]
[1779062815828,40.87,77066.45,70.1,0.16452,0.00026,5.72817]
[1779062818864,40.87,77063.61,70.1,0.16383,0.00026,5.71218]
[1779062819485,40.88,77061.34,70.1,0.16325,0.00026,5.69894]
[1779062819911,40.88,77061.34,70.1,0.16325,0.00026,5.69894]
[1779062821249,40.88,77060.6,70.1,0.16309,0.00026,5.69528]
[1779062821751,40.89,77064.47,70.1,0.16412,0.00026,5.71885]
[1779062822758,40.89,77067.97,70.1,0.16505,0.00026,5.74016]
[1779062823773,40.89,77067.97,70.1,0.16505,0.00026,5.74016]
[1779062823779,40.89,77067.97,70.1,0.16505,0.00026,5.74016]
[1779062824772,40.89,77063.93,70.1,0.16402,0.00026,5.71662]
[1779062825367,40.89,77063.93,70.1,0.16402,0.00026,5.71662]
[1779062828800,40.9,77067.76,70.1,0.16509,0.00026,5.74094]
[1779062829355,40.9,77067.76,70.1,0.16509,0.00026,5.74094]
[1779062829807,40.91,77073.27,70.1,0.16655,0.00026,5.77424]
[1779062831465,40.91,77075.87,70.1,0.16725,0.00026,5.79007]
[1779062831472,40.91,77075.87,70.1,0.16725,0.00026,5.79007]
[1779062831533,40.91,77075.87,70.1,0.16725,0.00026,5.79007]
[1779062832512,40.91,77075.78,70.1,0.16724,0.00026,5.78979]
[1779062832519,40.91,77075.78,70.1,0.16724,0.00026,5.78979]
[1779062832828,40.91,77072.14,70.1,0.16629,0.00026,5.76827]
[1779062836350,40.92,77075.0,70.1,0.16708,0.00026,5.78621]
[1779062841579,40.93,77077.75,70.1,0.16787,0.00027,5.80392]
[1779062841863,40.93,77077.75,70.1,0.16787,0.00027,5.80392]
[1779062842695,40.93,77078.53,70.1,0.16808,0.00027,5.80882]
[1779062842898,40.93,77082.05,70.1,0.16903,0.00027,5.8301]
[1779062843120,40.93,77082.05,70.1,0.16903,0.00027,5.8301]
[1779062843699,40.93,77082.05,70.1,0.16903,0.00027,5.8301]
[1779062843905,40.93,77090.92,70.1,0.17141,0.00027,5.88331]
[1779062845008,40.93,77090.92,70.1,0.17141,0.00027,5.88331]
[1779062845157,40.93,77093.48,70.1,0.17211,0.00027,5.8988]
[1779062845919,40.94,77089.65,70.1,0.17114,0.00027,5.87718]
[1779062846754,40.94,77089.65,70.1,0.17114,0.00027,5.87718]
[1779062847616,40.95,77090.02,70.1,0.17125,0.00027,5.87959]
[1779062848316,40.96,77088.87,70.1,0.171,0.00027,5.87404]
[1779062848799,40.96,77088.87,70.1,0.171,0.00027,5.87404]
[1779062850212,40.97,77091.72,70.1,0.17188,0.00027,5.89361]
[1779062850834,40.97,77091.72,70.1,0.17188,0.00027,5.89361]
[1779062856923,41.01,77090.11,70.1,0.17143,0.00027,5.87728]
[1779062856961,41.01,77090.11,70.1,0.17143,0.00027,5.87728]
[1779062856997,41.02,77095.03,70.1,0.1728,0.00027,5.90779]
[1779062857059,41.02,77095.03,70.1,0.1728,0.00027,5.90779]
[1779062858004,41.03,77100.05,70.1,0.17422,0.00027,5.93882]
[1779062858177,41.03,77100.05,70.1,0.17422,0.00027,5.93882]
[1779062858346,41.03,77100.05,70.1,0.17422,0.00027,5.93882]
[1779062859011,41.03,77102.98,70.1,0.17502,0.00027,5.9565]
[1779062860424,41.04,77105.64,70.1,0.17577,0.00027,5.97276]
[1779062861030,41.04,77107.79,70.1,0.17638,0.00027,5.98605]
[1779062862083,41.05,77109.23,70.1,0.17679,0.00027,5.9951]
[1779062863044,41.05,77112.9,70.1,0.17782,0.00027,6.01737]
[1779062865624,41.05,77114.06,70.1,0.17816,0.00027,6.02471]
[1779062865781,41.05,77114.06,70.1,0.17816,0.00027,6.02471]
[1779062866628,41.06,77116.32,70.1,0.17882,0.00028,6.03897]
[1779062866658,41.06,77116.32,70.1,0.17882,0.00028,6.03897]
[1779062866907,41.06,77121.16,70.1,0.18016,0.00028,6.06775]
[1779062867072,41.06,77125.48,70.1,0.18136,0.00028,6.09335]
[1779062869214,41.06,77127.93,70.1,0.18204,0.00028,6.10791]
[1779062869720,41.06,77132.08,70.1,0.1832,0.00028,6.13246]
[1779062873667,41.06,77128.91,70.1,0.18231,0.00028,6.11364]
[1779062875943,41.06,77134.93,70.1,0.18399,0.00028,6.1492]
[1779062880517,41.06,77138.06,70.1,0.18486,0.00028,6.16736]
[1779062880534,41.06,77138.06,70.1,0.18486,0.00028,6.16736]
[1779062880548,41.06,77138.06,70.1,0.18486,0.00028,6.16736]
[1779062880694,41.06,77138.06,70.1,0.18486,0.00028,6.16736]
[1779062880823,41.06,77138.06,70.1,0.18486,0.00028,6.16736]
[1779062880854,41.06,77138.06,70.1,0.18486,0.00028,6.16736]
[1779062880995,41.06,77137.58,70.1,0.18472,0.00028,6.16444]
[1779062881123,41.06,77137.58,70.1,0.18472,0.00028,6.16444]
[1779062881270,41.06,77137.58,70.1,0.18472,0.00028,6.16444]
[1779062881333,41.05,77119.91,70.1,0.17978,0.00028,6.05959]
[1779062882072,41.05,77119.91,70.1,0.17978,0.00028,6.05959]
[1779062882347,41.05,77100.41,70.1,0.17443,0.00027,5.9435]
[1779062883364,41.05,77093.95,70.1,0.17268,0.00027,5.90494]
[1779062884942,41.05,77093.95,70.1,0.17268,0.00027,5.90494]
[1779062885244,41.05,77094.48,70.1,0.17282,0.00027,5.90801]
[1779062885478,41.05,77094.48,70.1,0.17282,0.00027,5.90801]
[1779062885837,41.05,77094.48,70.1,0.17282,0.00027,5.90801]
[1779062886042,41.05,77094.48,70.1,0.17282,0.00027,5.90801]
[1779062886050,41.05,77091.08,70.1,0.1719,0.00027,5.88769]
[1779062886880,41.05,77077.64,70.1,0.1683,0.00027,5.80737]
[1779062887266,41.05,77077.64,70.1,0.1683,0.00027,5.80737]
[1779062887506,41.05,77077.64,70.1,0.1683,0.00027,5.80737]
[1779062887508,41.05,77077.64,70.1,0.1683,0.00027,5.80737]
[1779062887953,41.05,77066.35,70.1,0.16532,0.00026,5.73991]
[1779062888241,41.05,77066.35,70.1,0.16532,0.00026,5.73991]
[1779062889283,41.05,77066.53,70.1,0.16535,0.00026,5.74075]
[1779062889456,41.05,77066.53,70.1,0.16535,0.00026,5.74075]
[1779062889541,41.04,77069.11,70.1,0.16602,0.00026,5.75591]
[1779062890810,41.04,77069.11,70.1,0.16602,0.00026,5.75591]
[1779062890902,41.04,77072.71,70.1,0.16696,0.00026,5.7773]
[1779062893506,41.04,77074.46,70.1,0.16742,0.00026,5.78752]
[1779062893517,41.04,77074.46,70.1,0.16742,0.00026,5.78752]
[1779062893642,41.04,77074.46,70.1,0.16742,0.00026,5.78752]
[1779062894364,41.04,77074.92,70.1,0.16753,0.00026,5.79014]
[1779062894460,41.04,77068.7,70.1,0.16589,0.00026,5.75292]
[1779062895482,41.04,77068.7,70.1,0.16589,0.00026,5.75292]
[1779062897936,41.04,77066.25,70.1,0.16522,0.00026,5.73783]
[1779062898750,41.03,77069.12,70.1,0.16597,0.00026,5.75472]
[1779062898848,41.03,77072.7,70.1,0.1669,0.00026,5.77583]
[1779062899566,41.03,77072.7,70.1,0.1669,0.00026,5.77583]
[1779062899643,41.03,77078.67,70.1,0.16847,0.00027,5.81116]
[1779062902303,41.03,77079.43,70.1,0.16865,0.00027,5.81537]
[1779062902307,41.03,77079.43,70.1,0.16865,0.00027,5.81537]
[1779062902343,41.03,77079.43,70.1,0.16865,0.00027,5.81537]
[1779062902376,41.03,77079.43,70.1,0.16865,0.00027,5.81537]
[1779062902899,41.03,77076.85,70.1,0.16796,0.00026,5.79981]
[1779062903908,41.02,77071.58,70.1,0.16655,0.00026,5.76806]
[1779062904331,41.02,77066.57,70.1,0.16523,0.00026,5.73789]
[1779062905423,41.02,77066.57,70.1,0.16523,0.00026,5.73789]
[1779062905947,41.02,77060.09,70.1,0.16352,0.00026,5.69898]
[1779062907698,41.02,77058.54,70.1,0.16312,0.00026,5.68972]
[1779062907700,41.02,77058.54,70.1,0.16312,0.00026,5.68972]
[1779062908561,41.02,77061.34,70.1,0.16385,0.00026,5.70644]
[1779062908694,41.02,77066.8,70.1,0.16528,0.00026,5.73912]
[1779062909366,41.02,77071.94,70.1,0.16664,0.00026,5.76989]
[1779062910212,41.02,77071.94,70.1,0.16664,0.00026,5.76989]
[1779062910619,41.02,77071.94,70.1,0.16664,0.00026,5.76989]
[1779062910789,41.02,77074.66,70.1,0.16736,0.00026,5.78618]
[1779062911104,41.02,77074.66,70.1,0.16736,0.00026,5.78618]
[1779062911704,41.02,77074.66,70.1,0.16736,0.00026,5.78618]
[1779062911777,41.02,77077.36,70.1,0.16782,0.00027,5.7906]
[1779062912134,41.02,77077.36,70.1,0.16782,0.00027,5.7906]
[1779062912148,41.02,77077.36,70.1,0.16782,0.00027,5.7906]
[1779062912700,41.02,77077.36,70.1,0.16782,0.00027,5.7906]
[1779062912774,41.02,77072.56,70.1,0.16655,0.00026,5.762]
[1779062913321,41.02,77072.56,70.1,0.16655,0.00026,5.762]
[1779062913717,41.02,77062.11,70.1,0.16381,0.00026,5.69972]
[1779062914645,41.02,77051.79,70.1,0.16113,0.00026,5.6381]
[1779062917343,41.03,77050.95,70.1,0.16092,0.00026,5.63324]
[1779062917345,41.03,77050.95,70.1,0.16092,0.00026,5.63324]
[1779062917633,41.03,77050.95,70.1,0.16092,0.00026,5.63324]
[1779062917828,41.03,77045.58,70.1,0.15955,0.00026,5.60126]
[1779062919101,41.03,77045.58,70.1,0.15955,0.00026,5.60126]
[1779062919102,41.03,77045.58,70.1,0.15955,0.00026,5.60126]
[1779062920068,41.03,77045.25,70.1,0.15947,0.00026,5.59941]
[1779062921112,41.03,77049.33,70.1,0.16053,0.00026,5.62402]
[1779062921781,41.03,77049.33,70.1,0.16053,0.00026,5.62402]
[1779062922252,41.03,77047.15,70.1,0.15997,0.00026,5.61109]
[1779062922936,41.03,77042.62,70.1,0.15881,0.00026,5.58415]
[1779062923798,41.03,77037.83,70.1,0.1576,0.00025,5.5557]
[1779062924898,41.03,77037.83,70.1,0.1576,0.00025,5.5557]
[1779062924902,41.03,77037.83,70.1,0.1576,0.00025,5.5557]
[1779062924903,41.03,77037.83,70.1,0.1576,0.00025,5.5557]
[1779062924907,41.03,77037.83,70.1,0.1576,0.00025,5.5557]
[1779062924951,41.03,77035.33,70.1,0.15697,0.00025,5.54095]
[1779062925479,41.03,77030.99,70.1,0.15587,0.00025,5.51504]
[1779062926486,41.03,77026.91,70.1,0.15484,0.00025,5.49072]
[1779062927261,41.03,77026.91,70.1,0.15484,0.00025,5.49072]
[1779062928406,41.03,77027.41,70.1,0.15497,0.00025,5.49376]
[1779062928725,41.03,77027.41,70.1,0.15497,0.00025,5.49376]
[1779062929007,41.03,77027.41,70.1,0.15497,0.00025,5.49376]
[1779062929032,41.03,77027.41,70.1,0.15497,0.00025,5.49376]
[1779062929014,41.03,77015.82,70.1,0.15207,0.00025,5.42468]
[1779062929267,41.03,77015.82,70.1,0.15207,0.00025,5.42468]
[1779062929367,41.03,77015.82,70.1,0.15207,0.00025,5.42468]
[1779062929446,41.03,77015.82,70.1,0.15207,0.00025,5.42468]
[1779062929447,41.03,77015.82,70.1,0.15207,0.00025,5.42468]
[1779062929794,41.03,77004.39,70.1,0.14925,0.00025,5.3567]
[1779062931116,41.04,76997.36,70.1,0.14754,0.00024,5.31508]
[1779062931185,41.04,76997.36,70.1,0.14754,0.00024,5.31508]
[1779062932538,41.04,76999.19,70.1,0.148,0.00024,5.32627]
[1779062932572,41.04,76999.19,70.1,0.148,0.00024,5.32627]
[1779062932900,41.04,76999.19,70.1,0.148,0.00024,5.32627]
[1779062934585,41.04,76998.41,70.1,0.14783,0.00024,5.3222]
[1779062934627,41.04,76998.41,70.1,0.14783,0.00024,5.3222]
[1779062936329,41.05,76997.49,70.1,0.14763,0.00024,5.31731]
[1779062937409,41.05,76997.18,70.1,0.14757,0.00024,5.31577]
[1779062939482,41.05,77000.02,70.1,0.14829,0.00024,5.33325]
[1779062939543,41.05,77000.02,70.1,0.14829,0.00024,5.33325]
[1779062939578,41.05,77004.94,70.1,0.1495,0.00025,5.36282]
[1779062941281,41.06,77007.77,70.1,0.15022,0.00025,5.38012]
[1779062942073,41.06,77007.77,70.1,0.15022,0.00025,5.38012]
[1779062942452,41.06,77009.09,70.1,0.15056,0.00025,5.38841]
[1779062942603,41.06,77020.15,70.1,0.15333,0.00025,5.45472]
[1779062943215,41.06,77020.15,70.1,0.15333,0.00025,5.45472]
[1779062943638,41.06,77020.15,70.1,0.15333,0.00025,5.45472]
[1779062943804,41.06,77020.15,70.1,0.15333,0.00025,5.45472]
[1779062943808,41.06,77020.15,70.1,0.15333,0.00025,5.45472]
[1779062944124,41.06,77020.15,70.1,0.15333,0.00025,5.45472]
[1779062943887,41.07,77035.65,70.1,0.15725,0.00025,5.54746]
[1779062945508,41.07,77036.13,70.1,0.15738,0.00025,5.55051]
[1779062945605,41.07,77036.13,70.1,0.15738,0.00025,5.55051]
[1779062945721,41.07,77036.13,70.1,0.15738,0.00025,5.55051]
[1779062945816,41.07,77036.13,70.1,0.15738,0.00025,5.55051]
[1779062945932,41.07,77025.26,70.1,0.15464,0.00025,5.48588]
[1779062947418,41.07,77028.39,70.1,0.15544,0.00025,5.50482]
[1779062947420,41.07,77028.39,70.1,0.15544,0.00025,5.50482]
[1779062948806,41.07,77025.71,70.1,0.15477,0.00025,5.4891]
[1779062949012,41.07,77025.71,70.1,0.15477,0.00025,5.4891]
[1779062949282,41.07,77022.89,70.1,0.15408,0.00025,5.47256]
[1779062949365,41.07,77022.89,70.1,0.15408,0.00025,5.47256]
[1779062949648,41.08,77012.19,70.1,0.15142,0.00025,5.40911]
[1779062950655,41.08,77006.82,70.1,0.15011,0.00025,5.37751]
[1779062952121,41.08,77006.82,70.1,0.15011,0.00025,5.37751]
[1779062952124,41.08,77006.82,70.1,0.15011,0.00025,5.37751]
[1779062955961,41.09,77004.17,70.1,0.14953,0.00025,5.3635]
[1779062956109,41.09,77004.17,70.1,0.14953,0.00025,5.3635]
[1779062956253,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062956270,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062956505,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062956722,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062956730,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062956759,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062956771,41.09,77003.27,70.1,0.14933,0.00025,5.3586]
[1779062957128,41.1,77002.57,70.1,0.14918,0.00025,5.35489]
[1779062957704,41.1,76998.12,70.1,0.1481,0.00024,5.32868]
[1779062959027,41.1,76998.12,70.1,0.1481,0.00024,5.32868]
[1779062962269,41.11,76998.68,70.1,0.14829,0.00024,5.33316]
[1779062962739,41.11,77003.85,70.1,0.14956,0.00025,5.36417]
[1779062963322,41.11,77003.85,70.1,0.14956,0.00025,5.36417]
[1779062965760,41.11,77009.19,70.1,0.15091,0.00025,5.39662]
[1779062966336,41.11,77009.19,70.1,0.15091,0.00025,5.39662]
[1779062966775,41.12,77012.4,70.1,0.15171,0.00025,5.41591]
[1779062968789,41.12,77008.36,70.1,0.15074,0.00025,5.39264]
[1779062971054,41.13,77005.48,70.1,0.14981,0.00025,5.36444]
[1779062972145,41.13,77005.48,70.1,0.14981,0.00025,5.36444]
[1779062976238,41.14,77005.19,70.1,0.14983,0.00025,5.36486]
[1779062976239,41.14,77005.19,70.1,0.14983,0.00025,5.36486]
[1779062981880,41.16,77005.87,70.1,0.15011,0.00025,5.37158]
[1779062986915,41.18,77009.44,70.1,0.15107,0.00025,5.39488]
[1779062988915,41.18,77009.06,70.1,0.151,0.00025,5.39301]
[1779062990157,41.18,77001.45,70.1,0.14916,0.00024,5.34862]
[1779062990915,41.18,77001.45,70.1,0.14916,0.00024,5.34862]
[1779062991136,41.18,77001.45,70.1,0.14916,0.00024,5.34862]
[1779062992095,41.19,76984.87,70.1,0.14517,0.00024,5.25125]
[1779062996985,41.21,76981.13,70.1,0.1444,0.00024,5.23212]
[1779062999027,41.22,76979.63,70.1,0.14407,0.00024,5.22386]
[1779063000910,41.22,76976.93,70.1,0.14347,0.00024,5.20916]
[1779063001026,41.22,76976.93,70.1,0.14347,0.00024,5.20916]
[1779063001137,41.22,76976.93,70.1,0.14347,0.00024,5.20916]
[1779063001118,41.23,76977.01,70.1,0.14352,0.00024,5.21027]
[1779063001454,41.23,76977.01,70.1,0.14352,0.00024,5.21027]
[1779063001461,41.23,76977.01,70.1,0.14352,0.00024,5.21027]
[1779063002029,41.23,76969.88,70.1,0.14184,0.00024,5.16857]
[1779063002677,41.23,76969.88,70.1,0.14184,0.00024,5.16857]
[1779063003157,41.23,76968.72,70.1,0.14158,0.00024,5.162]
[1779063003771,41.23,76968.72,70.1,0.14158,0.00024,5.162]
[1779063004042,41.24,76965.34,70.1,0.1408,0.00024,5.14255]
[1779063004677,41.24,76965.34,70.1,0.1408,0.00024,5.14255]
[1779063005049,41.24,76961.35,70.1,0.13988,0.00023,5.11933]
[1779063005273,41.24,76961.35,70.1,0.13988,0.00023,5.11933]
[1779063005723,41.24,76961.35,70.1,0.13988,0.00023,5.11933]
[1779063006151,41.28,76957.03,70.1,0.13908,0.00023,5.09927]
[1779063007063,41.28,76948.65,70.1,0.13715,0.00023,5.05035]
[1779063007709,41.28,76948.65,70.1,0.13715,0.00023,5.05035]
[1779063007713,41.28,76948.65,70.1,0.13715,0.00023,5.05035]
[1779063008163,41.28,76948.65,70.1,0.13715,0.00023,5.05035]
[1779063008070,41.28,76932.95,70.1,0.13357,0.00023,4.95867]
[1779063009109,41.29,76919.32,70.1,0.13053,0.00022,4.87954]
[1779063010168,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010233,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010288,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010469,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010476,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010870,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010881,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063010903,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063011021,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063011173,41.33,76911.77,70.1,0.12912,0.00022,4.84245]
[1779063011190,41.38,76905.43,70.1,0.128,0.00022,4.81303]
[1779063011231,41.38,76905.43,70.1,0.128,0.00022,4.81303]
[1779063011387,41.38,76905.43,70.1,0.128,0.00022,4.81303]
[1779063011459,41.38,76905.43,70.1,0.128,0.00022,4.81303]
[1779063011463,41.38,76905.43,70.1,0.128,0.00022,4.81303]
[1779063012100,41.38,76911.41,70.1,0.12934,0.00022,4.84833]
[1779063013107,41.43,76928.43,70.1,0.13343,0.00023,4.95474]
[1779063013390,41.43,76928.43,70.1,0.13343,0.00023,4.95474]
[1779063014207,41.44,76938.48,70.1,0.13574,0.00023,5.01403]
[1779063014872,41.44,76938.48,70.1,0.13574,0.00023,5.01403]
[1779063015221,41.44,76953.85,70.1,0.13931,0.00023,5.10462]
[1779063015475,41.44,76953.85,70.1,0.13931,0.00023,5.10462]
[1779063016140,41.49,76970.94,70.1,0.1436,0.00024,5.21177]
[1779063016733,41.49,76970.94,70.1,0.1436,0.00024,5.21177]
[1779063017147,41.53,76971.15,70.1,0.14387,0.00024,5.21851]
[1779063018154,41.53,76967.59,70.1,0.14305,0.00024,5.19822]
[1779063019105,41.53,76967.59,70.1,0.14305,0.00024,5.19822]
[1779063019825,41.53,76966.66,70.1,0.14286,0.00024,5.19336]
[1779063019945,41.53,76966.66,70.1,0.14286,0.00024,5.19336]
[1779063019971,41.53,76966.66,70.1,0.14286,0.00024,5.19336]
[1779063020179,41.54,76952.72,70.1,0.13962,0.00023,5.11229]
[1779063021185,41.55,76925.99,70.1,0.13359,0.00023,4.95851]
[1779063021238,41.55,76925.99,70.1,0.13359,0.00023,4.95851]
[1779063021385,41.55,76925.99,70.1,0.13359,0.00023,4.95851]
[1779063021645,41.55,76925.99,70.1,0.13359,0.00023,4.95851]
[1779063022192,41.56,76911.06,70.1,0.13026,0.00022,4.87211]
[1779063022367,41.56,76911.06,70.1,0.13026,0.00022,4.87211]
[1779063023258,41.56,76910.07,70.1,0.13006,0.00022,4.86693]
[1779063024147,41.56,76910.07,70.1,0.13006,0.00022,4.86693]
[1779063024152,41.56,76910.07,70.1,0.13006,0.00022,4.86693]
[1779063024212,41.56,76910.07,70.1,0.13006,0.00022,4.86693]
[1779063024208,41.61,76913.89,70.1,0.13117,0.00022,4.89587]
[1779063024710,41.61,76913.89,70.1,0.13117,0.00022,4.89587]
[1779063025016,41.61,76913.89,70.1,0.13117,0.00022,4.89587]
[1779063025153,41.61,76913.89,70.1,0.13117,0.00022,4.89587]
[1779063025164,41.61,76913.89,70.1,0.13117,0.00022,4.89587]
[1779063025219,41.65,76905.71,70.1,0.12962,0.00022,4.85525]
[1779063025461,41.65,76905.71,70.1,0.12962,0.00022,4.85525]
[1779063026241,41.65,76898.79,70.1,0.12812,0.00022,4.81567]
[1779063026783,41.65,76898.79,70.1,0.12812,0.00022,4.81567]
[1779063027606,41.66,76900.51,70.1,0.12851,0.00022,4.82606]
[1779063027659,41.66,76900.51,70.1,0.12851,0.00022,4.82606]
[1779063029301,41.66,76903.88,70.1,0.12927,0.00022,4.84604]
[1779063029336,41.66,76903.88,70.1,0.12927,0.00022,4.84604]
[1779063029902,41.67,76898.98,70.1,0.12824,0.00022,4.81872]
[1779063030418,41.67,76898.98,70.1,0.12824,0.00022,4.81872]
[1779063030956,41.67,76898.98,70.1,0.12824,0.00022,4.81872]
[1779063031055,41.67,76898.98,70.1,0.12824,0.00022,4.81872]
[1779063031142,41.67,76891.36,70.1,0.12634,0.00022,4.76352]
[1779063033220,41.67,76890.98,70.1,0.12628,0.00022,4.76191]
[1779063033473,41.68,76893.95,70.1,0.12695,0.00022,4.77959]
[1779063033581,41.68,76893.95,70.1,0.12695,0.00022,4.77959]
[1779063034144,41.68,76893.95,70.1,0.12695,0.00022,4.77959]
[1779063033714,41.68,76880.96,70.1,0.12417,0.00021,4.7055]
[1779063035244,41.68,76891.33,70.1,0.12643,0.00022,4.76574]
[1779063038178,41.69,76888.67,70.1,0.12589,0.00022,4.75159]
[1779063038209,41.7,76891.09,70.1,0.12644,0.00022,4.7661]
[1779063038421,41.7,76891.09,70.1,0.12644,0.00022,4.7661]
[1779063039043,41.7,76891.09,70.1,0.12644,0.00022,4.7661]
[1779063039249,41.75,76902.54,70.1,0.12925,0.00022,4.84017]
[1779063039284,41.75,76902.54,70.1,0.12925,0.00022,4.84017]
[1779063039812,41.8,76919.91,70.1,0.13337,0.00022,4.94745]
[1779063041027,41.8,76932.72,70.1,0.13629,0.00023,5.02221]
[1779063043225,41.81,76939.22,70.1,0.13781,0.00023,5.06079]
[1779063043587,41.81,76939.22,70.1,0.13781,0.00023,5.06079]
[1779063044579,41.81,76942.05,70.1,0.13847,0.00023,5.07761]
[1779063044736,41.81,76949.32,70.1,0.14016,0.00023,5.12024]
[1779063048225,41.81,76950.09,70.1,0.14036,0.00023,5.12501]
[1779063048233,41.82,76955.8,70.1,0.14171,0.00023,5.15885]
[1779063049179,41.82,76962.84,70.1,0.14337,0.00024,5.2001]
[1779063050234,41.82,76962.84,70.1,0.14337,0.00024,5.2001]
[1779063050409,41.83,76959.92,70.1,0.14271,0.00023,5.18389]
[1779063053711,41.83,76957.25,70.1,0.14211,0.00023,5.16877]
[1779063054194,41.83,76957.25,70.1,0.14211,0.00023,5.16877]
[1779063054247,41.83,76953.61,70.1,0.14127,0.00023,5.1478]
[1779063054339,41.83,76953.61,70.1,0.14127,0.00023,5.1478]
[1779063054362,41.83,76953.61,70.1,0.14127,0.00023,5.1478]
[1779063054391,41.83,76953.61,70.1,0.14127,0.00023,5.1478]
[1779063054936,41.83,76941.23,70.1,0.13841,0.00023,5.07608]
[1779063055940,41.83,76918.37,70.1,0.13324,0.00022,4.94398]
[1779063056281,41.83,76918.37,70.1,0.13324,0.00022,4.94398]
[1779063056286,41.83,76918.37,70.1,0.13324,0.00022,4.94398]
[1779063057861,41.83,76916.5,70.1,0.13282,0.00022,4.93318]
[1779063058421,41.84,76915.56,70.1,0.13266,0.00022,4.92885]
[1779063058786,41.85,76907.94,70.1,0.13099,0.00022,4.88545]
[1779063060244,41.85,76901.36,70.1,0.12955,0.00022,4.84795]
[1779063060379,41.85,76901.36,70.1,0.12955,0.00022,4.84795]
[1779063060401,41.85,76901.36,70.1,0.12955,0.00022,4.84795]
[1779063060669,41.85,76901.36,70.1,0.12955,0.00022,4.84795]
[1779063061233,41.85,76893.57,70.1,0.12787,0.00022,4.80361]
[1779063061947,41.85,76880.32,70.1,0.12502,0.00021,4.72797]
[1779063062326,41.85,76880.32,70.1,0.12502,0.00021,4.72797]
[1779063062341,41.85,76880.32,70.1,0.12502,0.00021,4.72797]
[1779063062430,41.85,76880.32,70.1,0.12502,0.00021,4.72797]
[1779063062506,41.85,76880.32,70.1,0.12502,0.00021,4.72797]
[1779063062645,41.85,76880.32,70.1,0.12502,0.00021,4.72797]
[1779063062868,41.86,76881.65,70.1,0.12532,0.00021,4.73598]
[1779063063582,41.86,76881.65,70.1,0.12532,0.00021,4.73598]
[1779063063710,41.86,76881.65,70.1,0.12532,0.00021,4.73598]
[1779063064206,41.86,76881.65,70.1,0.12532,0.00021,4.73598]
[1779063064217,41.86,76881.65,70.1,0.12532,0.00021,4.73598]
[1779063063929,41.86,76895.86,70.1,0.12842,0.00022,4.81805]
[1779063065573,41.86,76898.74,70.1,0.12906,0.00022,4.83509]
[1779063066226,41.87,76892.0,70.1,0.12761,0.00022,4.79684]
[1779063067038,41.87,76885.57,70.1,0.12624,0.00022,4.7605]
[1779063068871,41.87,76883.61,70.1,0.12584,0.00022,4.74984]
[1779063068880,41.87,76883.61,70.1,0.12584,0.00022,4.74984]
[1779063069726,41.88,76882.44,70.1,0.12561,0.00021,4.74373]
[1779063069840,41.88,76882.44,70.1,0.12561,0.00021,4.74373]
[1779063069843,41.88,76882.44,70.1,0.12561,0.00021,4.74373]
[1779063069874,41.88,76882.44,70.1,0.12561,0.00021,4.74373]
[1779063069882,41.88,76882.44,70.1,0.12561,0.00021,4.74373]
[1779063070176,41.88,76896.05,70.1,0.12858,0.00022,4.82233]
[1779063070382,41.88,76896.05,70.1,0.12858,0.00022,4.82233]
[1779063070785,41.88,76908.97,70.1,0.13144,0.00022,4.89712]
[1779063071519,41.88,76908.97,70.1,0.13144,0.00022,4.89712]
[1779063071622,41.88,76908.97,70.1,0.13144,0.00022,4.89712]
[1779063071717,41.89,76914.17,70.1,0.13261,0.00022,4.92746]
[1779063074807,41.89,76913.6,70.1,0.13252,0.00022,4.9253]
[1779063074840,41.89,76913.6,70.1,0.13252,0.00022,4.9253]
[1779063074878,41.89,76913.6,70.1,0.13252,0.00022,4.9253]
[1779063075156,41.89,76913.6,70.1,0.13252,0.00022,4.9253]
[1779063075261,41.89,76913.6,70.1,0.13252,0.00022,4.9253]
[1779063075255,41.9,76919.0,70.1,0.13375,0.00022,4.95702]
[1779063076064,41.9,76930.41,70.1,0.13635,0.00023,5.0235]
[1779063076648,41.9,76930.41,70.1,0.13635,0.00023,5.0235]
[1779063077007,41.9,76938.07,70.1,0.13811,0.00023,5.06828]
[1779063077316,41.9,76938.07,70.1,0.13811,0.00023,5.06828]
[1779063079026,41.91,76936.67,70.1,0.1378,0.00023,5.06052]
[1779063079229,41.91,76930.11,70.1,0.13632,0.00023,5.0229]
[1779063079320,41.91,76930.11,70.1,0.13632,0.00023,5.0229]
[1779063079346,41.91,76930.11,70.1,0.13632,0.00023,5.0229]
[1779063079585,41.91,76930.11,70.1,0.13632,0.00023,5.0229]
[1779063080282,41.91,76917.81,70.1,0.13357,0.00022,4.95223]
[1779063081166,41.91,76917.81,70.1,0.13357,0.00022,4.95223]
[1779063081248,41.92,76913.16,70.1,0.13255,0.00022,4.92594]
[1779063082134,41.92,76913.16,70.1,0.13255,0.00022,4.92594]
[1779063082177,41.92,76919.19,70.1,0.13392,0.00022,4.96128]
[1779063082680,41.92,76930.57,70.1,0.13651,0.00023,5.02754]
[1779063083687,41.93,76936.64,70.1,0.13791,0.00023,5.06309]
[1779063084596,41.93,76936.64,70.1,0.13791,0.00023,5.06309]
[1779063085292,41.93,76936.64,70.1,0.13791,0.00023,5.06309]
[1779063086026,41.93,76947.66,70.1,0.14047,0.00023,5.12769]
[1779063086708,41.93,76956.87,70.1,0.14263,0.00023,5.18164]
[1779063087889,41.93,76956.87,70.1,0.14263,0.00023,5.18164]
[1779063088054,41.94,76958.47,70.1,0.14302,0.00023,5.19133]
[1779063089027,41.94,76958.47,70.1,0.14302,0.00023,5.19133]
[1779063089127,41.94,76947.88,70.1,0.14056,0.00023,5.13001]
[1779063089414,41.94,76947.88,70.1,0.14056,0.00023,5.13001]
[1779063092222,41.94,76943.57,70.1,0.13961,0.00023,5.10598]
[1779063093261,41.95,76946.74,70.1,0.1401,0.00023,5.11297]
[1779063093263,41.95,76946.74,70.1,0.1401,0.00023,5.11297]
[1779063092756,41.95,76951.91,70.1,0.14132,0.00023,5.14344]
[1779063094316,41.95,76953.83,70.1,0.14178,0.00023,5.15503]
[1779063096718,41.96,76956.5,70.1,0.14242,0.00023,5.17096]
[1779063097257,41.96,76956.96,70.1,0.14254,0.00023,5.17384]
[1779063098296,41.99,76965.22,70.1,0.14465,0.00024,5.22594]
[1779063098339,41.99,76965.22,70.1,0.14465,0.00024,5.22594]
[1779063098799,41.99,76968.98,70.1,0.14555,0.00024,5.24813]
[1779063099806,41.99,76973.61,70.1,0.14666,0.00024,5.27536]
[1779063100343,41.99,76973.61,70.1,0.14666,0.00024,5.27536]
[1779063100980,41.99,76977.25,70.1,0.14754,0.00024,5.29681]
[1779063101761,41.99,76977.25,70.1,0.14754,0.00024,5.29681]
[1779063102315,42.01,76986.39,70.1,0.14984,0.00024,5.35239]
[1779063103210,42.01,76986.39,70.1,0.14984,0.00024,5.35239]
[1779063103231,42.01,76986.39,70.1,0.14984,0.00024,5.35239]
[1779063103249,42.01,76995.27,70.1,0.152,0.00024,5.40426]
[1779063103518,42.01,76995.27,70.1,0.152,0.00024,5.40426]
[1779063104296,42.02,76999.5,70.1,0.15307,0.00024,5.42984]
[1779063104410,42.02,76999.5,70.1,0.15307,0.00024,5.42984]
[1779063105023,42.02,76999.5,70.1,0.15307,0.00024,5.42984]
[1779063105124,42.04,77004.45,70.1,0.15439,0.00025,5.46111]
[1779063106158,42.04,77011.22,70.1,0.15607,0.00025,5.50075]
[1779063107240,42.04,77011.22,70.1,0.15607,0.00025,5.50075]
[1779063107279,42.04,77013.99,70.1,0.15676,0.00025,5.51704]
[1779063107686,42.04,77013.99,70.1,0.15676,0.00025,5.51704]
[1779063107863,42.04,77020.29,70.1,0.15833,0.00025,5.55375]
[1779063108968,42.04,77020.29,70.1,0.15833,0.00025,5.55375]
[1779063109023,42.04,77024.02,70.1,0.15929,0.00025,5.57586]
[1779063110109,42.04,77024.02,70.1,0.15929,0.00025,5.57586]
[1779063110163,42.04,77029.07,70.1,0.16056,0.00025,5.60535]
[1779063111111,42.04,77029.07,70.1,0.16056,0.00025,5.60535]
[1779063111148,42.04,77032.39,70.1,0.1614,0.00025,5.62469]
[1779063112046,42.04,77038.88,70.1,0.16305,0.00025,5.66253]
[1779063114441,42.05,77041.18,70.1,0.16365,0.00026,5.67635]
[1779063115218,42.05,77041.18,70.1,0.16365,0.00026,5.67635]
[1779063115226,42.05,77046.89,70.1,0.16512,0.00026,5.70972]
[1779063116168,42.05,77052.56,70.1,0.16658,0.00026,5.74282]
[1779063117984,42.05,77055.25,70.1,0.16728,0.00026,5.75851]
[1779063118057,42.05,77053.4,70.1,0.1668,0.00026,5.74774]
[1779063119731,42.05,77052.17,70.1,0.16648,0.00026,5.74042]
[1779063119947,42.05,77048.61,70.1,0.16555,0.00026,5.71953]
[1779063121221,42.04,77044.01,70.1,0.16437,0.00026,5.69261]
[1779063123234,42.04,77045.9,70.1,0.16485,0.00026,5.70353]
[1779063123335,42.04,77053.09,70.1,0.16669,0.00026,5.7453]
[1779063125013,42.04,77055.59,70.1,0.16733,0.00026,5.7597]
[1779063125066,42.04,77050.21,70.1,0.16594,0.00026,5.72819]
[1779063125431,42.04,77050.21,70.1,0.16594,0.00026,5.72819]
[1779063125869,42.04,77050.21,70.1,0.16594,0.00026,5.72819]
[1779063125876,42.04,77050.21,70.1,0.16594,0.00026,5.72819]
[1779063125886,42.04,77050.21,70.1,0.16594,0.00026,5.72819]
[1779063125888,42.04,77050.21,70.1,0.16594,0.00026,5.72819]
[1779063126192,42.04,77036.26,70.1,0.16236,0.00025,5.64677]
[1779063127063,42.04,77036.26,70.1,0.16236,0.00025,5.64677]
[1779063127065,42.04,77036.26,70.1,0.16236,0.00025,5.64677]
[1779063127143,42.04,77028.86,70.1,0.16048,0.00025,5.60361]
[1779063128612,42.04,77028.01,70.1,0.16027,0.00025,5.59868]
[1779063128622,42.04,77028.01,70.1,0.16027,0.00025,5.59868]
[1779063129053,42.04,77023.03,70.1,0.15902,0.00025,5.56969]
[1779063129859,42.04,77023.03,70.1,0.15902,0.00025,5.56969]
[1779063130060,42.04,77016.29,70.1,0.15734,0.00025,5.53048]
[1779063131841,42.04,77015.75,70.1,0.15721,0.00025,5.52745]
[1779063131866,42.04,77015.75,70.1,0.15721,0.00025,5.52745]
[1779063132062,42.04,77015.75,70.1,0.15721,0.00025,5.52745]
[1779063132070,42.04,77015.75,70.1,0.15721,0.00025,5.52745]
[1779063132248,42.04,77011.13,70.1,0.15607,0.00025,5.50066]
[1779063133391,42.04,77002.62,70.1,0.15396,0.00025,5.45086]
[1779063133877,42.04,77002.62,70.1,0.15396,0.00025,5.45086]
[1779063134088,42.04,76998.1,70.1,0.15284,0.00024,5.42437]
[1779063134444,42.04,76998.1,70.1,0.15284,0.00024,5.42437]
[1779063135096,42.04,76985.06,70.1,0.14967,0.00024,5.34834]
[1779063136317,42.04,76985.06,70.1,0.14967,0.00024,5.34834]
[1779063136330,42.04,76985.06,70.1,0.14967,0.00024,5.34834]
[1779063137115,42.04,76996.33,70.1,0.15241,0.00024,5.41406]
[1779063138254,42.04,76996.33,70.1,0.15241,0.00024,5.41406]
[1779063138705,42.04,76996.35,70.1,0.15242,0.00024,5.41424]
[1779063138719,42.04,76996.35,70.1,0.15242,0.00024,5.41424]
[1779063138743,42.04,76996.35,70.1,0.15242,0.00024,5.41424]
[1779063138752,42.04,76996.35,70.1,0.15242,0.00024,5.41424]
[1779063138754,42.04,76996.35,70.1,0.15242,0.00024,5.41424]
[1779063139402,42.04,76996.35,70.1,0.15242,0.00024,5.41424]
[1779063139338,42.04,77003.31,70.1,0.15413,0.00025,5.45505]
[1779063140136,42.04,77017.22,70.1,0.15759,0.00025,5.5363]
[1779063141143,42.04,77022.14,70.1,0.15882,0.00025,5.56508]
[1779063143157,42.05,77026.01,70.1,0.1598,0.00025,5.58778]
[1779063143879,42.05,77026.01,70.1,0.1598,0.00025,5.58778]
[1779063148970,42.05,77023.95,70.1,0.15929,0.00025,5.57605]
[1779063154235,42.05,77026.33,70.1,0.15964,0.00025,5.57828]
[1779063155295,42.05,77026.33,70.1,0.15964,0.00025,5.57828]
[1779063155303,42.05,77023.41,70.1,0.15891,0.00025,5.56132]
[1779063156252,42.05,77015.74,70.1,0.15699,0.00025,5.5165]
[1779063156435,42.05,77015.74,70.1,0.15699,0.00025,5.5165]
[1779063157259,42.05,77007.64,70.1,0.15498,0.00025,5.46924]
[1779063157771,42.05,77007.64,70.1,0.15498,0.00025,5.46924]
[1779063157778,42.05,77007.64,70.1,0.15498,0.00025,5.46924]
[1779063158266,42.05,77005.72,70.1,0.1545,0.00025,5.45805]
[1779063160147,42.05,77003.7,70.1,0.154,0.00025,5.4461]
[1779063160757,42.05,77003.96,70.1,0.15406,0.00025,5.44745]
[1779063162945,42.04,77004.93,70.1,0.15428,0.00025,5.45275]
[1779063162969,42.04,77004.93,70.1,0.15428,0.00025,5.45275]
[1779063166313,42.04,77002.73,70.1,0.15372,0.00025,5.43942]
[1779063166319,42.04,77002.73,70.1,0.15372,0.00025,5.43942]
[1779063171358,42.03,77006.38,70.1,0.15457,0.00025,5.45965]
[1779063172903,42.03,77006.4,70.1,0.15457,0.00025,5.45959]
[1779063172964,42.03,77006.4,70.1,0.15457,0.00025,5.45959]
[1779063173027,42.03,77006.4,70.1,0.15457,0.00025,5.45959]
[1779063173372,42.03,77013.81,70.1,0.1564,0.00025,5.5026]
[1779063173445,42.03,77013.81,70.1,0.1564,0.00025,5.5026]
[1779063176052,42.03,77017.33,70.1,0.15725,0.00025,5.52263]
[1779063177206,42.02,77016.37,70.1,0.157,0.00025,5.51678]
[1779063179415,42.02,77009.29,70.1,0.15521,0.00025,5.47481]
[1779063180084,42.02,77009.29,70.1,0.15521,0.00025,5.47481]
[1779063180127,42.02,77009.29,70.1,0.15521,0.00025,5.47481]
[1779063180210,42.02,77009.29,70.1,0.15521,0.00025,5.47481]
[1779063180227,42.02,77009.29,70.1,0.15521,0.00025,5.47481]
[1779063180422,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180712,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180720,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180803,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180813,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180844,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180847,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180856,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180911,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063180960,42.02,77005.09,70.1,0.15417,0.00025,5.45014]
[1779063181439,42.02,76987.27,70.1,0.14981,0.00024,5.34618]
[1779063181456,42.02,76987.27,70.1,0.14981,0.00024,5.34618]
[1779063182443,42.01,76971.08,70.1,0.14593,0.00024,5.25177]
[1779063184202,42.01,76971.68,70.1,0.14606,0.00024,5.25512]
[1779063185419,42.01,76973.34,70.1,0.14645,0.00024,5.26464]
[1779063185464,42.01,76973.85,70.1,0.14657,0.00024,5.26746]
[1779063186048,42.01,76973.85,70.1,0.14657,0.00024,5.26746]
[1779063186050,42.01,76973.85,70.1,0.14657,0.00024,5.26746]
[1779063186165,42.01,76973.85,70.1,0.14657,0.00024,5.26746]
[1779063187088,42.01,76973.85,70.1,0.14657,0.00024,5.26751]
[1779063187120,42.01,76973.85,70.1,0.14657,0.00024,5.26751]
[1779063187259,42.01,76973.85,70.1,0.14657,0.00024,5.26751]
[1779063187280,42.01,76973.85,70.1,0.14657,0.00024,5.26751]
[1779063187285,42.01,76973.85,70.1,0.14657,0.00024,5.26751]
[1779063187360,42.01,76967.1,70.1,0.14497,0.00024,5.22841]
[1779063187487,42.01,76956.85,70.1,0.14256,0.00023,5.16892]
[1779063189429,42.01,76956.85,70.1,0.14256,0.00023,5.16892]
[1779063189368,42.01,76953.02,70.1,0.14167,0.00023,5.14669]
[1779063190066,42.01,76953.02,70.1,0.14167,0.00023,5.14669]
[1779063190074,42.01,76953.02,70.1,0.14167,0.00023,5.14669]
[1779063190091,42.01,76953.02,70.1,0.14167,0.00023,5.14669]
[1779063190440,42.01,76956.96,70.1,0.14259,0.00023,5.16969]
[1779063190962,42.01,76956.96,70.1,0.14259,0.00023,5.16969]
[1779063190963,42.01,76956.96,70.1,0.14259,0.00023,5.16969]
[1779063191134,42.01,76956.96,70.1,0.14259,0.00023,5.16969]
[1779063191193,42.01,76961.45,70.1,0.14365,0.00023,5.19591]
[1779063192468,42.02,76974.21,70.1,0.14668,0.00024,5.27009]
[1779063192653,42.02,76974.21,70.1,0.14668,0.00024,5.27009]
[1779063192917,42.02,76974.21,70.1,0.14668,0.00024,5.27009]
[1779063193250,42.02,76974.21,70.1,0.14668,0.00024,5.27009]
[1779063193385,42.02,76974.21,70.1,0.14668,0.00024,5.27009]
[1779063193439,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063193664,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063194209,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063194243,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063194278,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063194288,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063194301,42.02,76986.57,70.1,0.14965,0.00024,5.34215]
[1779063194326,42.02,77002.01,70.1,0.15341,0.00025,5.43211]
[1779063195480,42.02,77018.47,70.1,0.15749,0.00025,5.52817]
[1779063195504,42.02,77018.47,70.1,0.15749,0.00025,5.52817]
[1779063195823,42.02,77018.47,70.1,0.15749,0.00025,5.52817]
[1779063195836,42.02,77026.19,70.1,0.15942,0.00025,5.57319]
[1779063198959,42.02,77031.84,70.1,0.16085,0.00025,5.60627]
[1779063199567,42.02,77039.12,70.1,0.1627,0.00025,5.64873]
[1779063203146,42.02,77037.74,70.1,0.16235,0.00025,5.64059]
[1779063203219,42.02,77037.74,70.1,0.16235,0.00025,5.64059]
[1779063203229,42.02,77037.74,70.1,0.16235,0.00025,5.64059]
[1779063203233,42.02,77037.74,70.1,0.16235,0.00025,5.64059]
[1779063203316,42.02,77039.91,70.1,0.1629,0.00026,5.65318]
[1779063203596,42.02,77032.32,70.1,0.16097,0.00025,5.60892]
[1779063205238,42.02,77032.32,70.1,0.16097,0.00025,5.60892]
[1779063205719,42.01,77022.38,70.1,0.15845,0.00025,5.55061]
[1779063206617,42.01,77025.94,70.1,0.15934,0.00025,5.57127]
[1779063208626,42.01,77027.3,70.1,0.15968,0.00025,5.57906]
[1779063208727,42.01,77027.3,70.1,0.15968,0.00025,5.57906]
[1779063208878,42.01,77027.3,70.1,0.15968,0.00025,5.57906]
[1779063208935,42.01,77030.95,70.1,0.16059,0.00025,5.6002]
[1779063209529,42.01,77030.95,70.1,0.16059,0.00025,5.6002]
[1779063209548,42.01,77030.95,70.1,0.16059,0.00025,5.6002]
[1779063209638,42.01,77031.5,70.1,0.16072,0.00025,5.60324]
[1779063210501,42.01,77031.5,70.1,0.16072,0.00025,5.60324]
[1779063210503,42.01,77031.5,70.1,0.16072,0.00025,5.60324]
[1779063214674,42.01,77038.54,70.1,0.16225,0.00025,5.6324]
[1779063215505,42.01,77038.54,70.1,0.16225,0.00025,5.6324]
[1779063215681,42.01,77044.1,70.1,0.16367,0.00026,5.66481]
[1779063221484,42.01,77045.84,70.1,0.1641,0.00026,5.6747]
[1779063227181,42.01,77044.44,70.1,0.16373,0.00026,5.66614]
[1779063229293,42.01,77044.44,70.1,0.16372,0.00026,5.66603]
[1779063235297,42.0,77041.94,70.1,0.16308,0.00026,5.65127]
[1779063236828,42.0,77048.32,70.1,0.16471,0.00026,5.68835]
[1779063240724,42.0,77051.68,70.1,0.16556,0.00026,5.70771]
[1779063241863,42.0,77041.92,70.1,0.16305,0.00026,5.65062]
[1779063242582,42.0,77041.92,70.1,0.16305,0.00026,5.65062]
[1779063242870,42.0,77045.83,70.1,0.16404,0.00026,5.67334]
[1779063243877,42.0,77053.72,70.1,0.16608,0.00026,5.71933]
[1779063249487,41.99,77055.81,70.1,0.16659,0.00026,5.73097]
[1779063249492,41.99,77055.81,70.1,0.16659,0.00026,5.73097]
[1779063249501,41.99,77055.81,70.1,0.16659,0.00026,5.73097]
[1779063251134,41.99,77060.98,70.1,0.16793,0.00026,5.76098]
[1779063251231,41.99,77060.98,70.1,0.16793,0.00026,5.76098]
[1779063251441,41.99,77060.98,70.1,0.16793,0.00026,5.76098]
[1779063252461,41.99,77068.65,70.1,0.16992,0.00026,5.8052]
[1779063252864,41.99,77068.65,70.1,0.16992,0.00026,5.8052]
[1779063253422,41.99,77075.33,70.1,0.17167,0.00026,5.84389]
[1779063253948,41.99,77080.94,70.1,0.17315,0.00027,5.87654]
[1779063254751,41.99,77080.94,70.1,0.17315,0.00027,5.87654]
[1779063254823,41.99,77080.94,70.1,0.17315,0.00027,5.87654]
[1779063256309,41.99,77079.82,70.1,0.17284,0.00027,5.86976]
[1779063256806,41.98,77078.78,70.1,0.17254,0.00027,5.86312]
[1779063256970,41.98,77074.22,70.1,0.17133,0.00026,5.83656]
[1779063258983,41.98,77078.03,70.1,0.17232,0.00026,5.85821]
[1779063259990,41.98,77081.97,70.1,0.17335,0.00027,5.88089]
[1779063262255,41.97,77083.75,70.1,0.1738,0.00027,5.89067]
[1779063262313,41.97,77088.02,70.1,0.17492,0.00027,5.91519]
[1779063262715,41.97,77088.02,70.1,0.17492,0.00027,5.91519]
[1779063266102,41.96,77084.63,70.1,0.17398,0.00027,5.89476]
[1779063268484,41.95,77088.72,70.1,0.17503,0.00027,5.91756]
[1779063268588,41.95,77090.74,70.1,0.17555,0.00027,5.92896]
[1779063268964,41.95,77090.74,70.1,0.17555,0.00027,5.92896]
[1779063268984,41.95,77090.74,70.1,0.17555,0.00027,5.92896]
[1779063269529,41.95,77095.41,70.1,0.17679,0.00027,5.95576]
[1779063270060,41.95,77107.23,70.1,0.17998,0.00027,6.02421]
[1779063272026,41.94,77109.86,70.1,0.18043,0.00027,6.02721]
[1779063272161,41.94,77109.86,70.1,0.18043,0.00027,6.02721]
[1779063272298,41.94,77109.86,70.1,0.18043,0.00027,6.02721]
[1779063272331,41.94,77109.86,70.1,0.18043,0.00027,6.02721]
[1779063272341,41.94,77111.27,70.1,0.1808,0.00027,6.03508]
[1779063272561,41.94,77111.27,70.1,0.1808,0.00027,6.03508]
[1779063273314,41.94,77111.27,70.1,0.1808,0.00027,6.03508]
[1779063273391,41.94,77116.55,70.1,0.18224,0.00027,6.06554]
[1779063274336,41.94,77116.55,70.1,0.18224,0.00027,6.06554]
[1779063274517,41.94,77128.03,70.1,0.1854,0.00028,6.13181]
[1779063274867,41.94,77128.03,70.1,0.1854,0.00028,6.13181]
[1779063274891,41.94,77128.03,70.1,0.1854,0.00028,6.13181]
[1779063274920,41.94,77128.03,70.1,0.1854,0.00028,6.13181]
[1779063275234,41.94,77128.03,70.1,0.1854,0.00028,6.13181]
[1779063275505,41.94,77142.38,70.1,0.1894,0.00028,6.21439]
[1779063276102,41.93,77150.65,70.1,0.19172,0.00028,6.26165]
[1779063278556,41.93,77151.43,70.1,0.19192,0.00028,6.26571]
[1779063278654,41.93,77151.33,70.1,0.19187,0.00028,6.26471]
[1779063278667,41.93,77151.33,70.1,0.19187,0.00028,6.26471]
[1779063278733,41.93,77151.33,70.1,0.19187,0.00028,6.26471]
[1779063278831,41.93,77151.33,70.1,0.19187,0.00028,6.26471]
[1779063278868,41.93,77151.33,70.1,0.19187,0.00028,6.26471]
[1779063279489,41.93,77151.33,70.1,0.19187,0.00028,6.26471]
[1779063279502,41.92,77157.56,70.1,0.19363,0.00029,6.30039]
[1779063279600,41.92,77157.56,70.1,0.19363,0.00029,6.30039]
[1779063280130,41.92,77163.16,70.1,0.19522,0.00029,6.33218]
[1779063284380,41.91,77165.62,70.1,0.19587,0.00029,6.34516]
[1779063284449,41.91,77166.88,70.1,0.19621,0.00029,6.35198]
[1779063285383,41.86,77160.45,70.1,0.1941,0.00029,6.30985]
[1779063286489,41.86,77160.45,70.1,0.1941,0.00029,6.30985]
[1779063286551,41.86,77157.7,70.1,0.19329,0.00029,6.29356]
[1779063286968,41.86,77157.7,70.1,0.19329,0.00029,6.29356]
[1779063287179,41.86,77165.2,70.1,0.19542,0.00029,6.33633]
[1779063289563,41.85,77167.66,70.1,0.19611,0.00029,6.35006]
[1779063289582,41.85,77167.71,70.1,0.1961,0.00029,6.34994]
[1779063290200,41.8,77163.39,70.1,0.1946,0.00029,6.31995]
[1779063291207,41.76,77156.45,70.1,0.19237,0.00029,6.27512]
[1779063293876,41.75,77155.63,70.1,0.19209,0.00029,6.26953]
[1779063294784,41.75,77155.34,70.1,0.19199,0.00029,6.26743]
[1779063299073,41.73,77154.27,70.1,0.1916,0.00028,6.25958]
[1779063299537,41.73,77159.34,70.1,0.19302,0.00029,6.28845]
[1779063300299,41.73,77165.84,70.1,0.19487,0.00029,6.3256]
[1779063301958,41.72,77162.78,70.1,0.19397,0.00029,6.30758]
[1779063301963,41.72,77162.78,70.1,0.19397,0.00029,6.30758]
[1779063302037,41.72,77162.78,70.1,0.19397,0.00029,6.30758]
[1779063302608,41.72,77167.52,70.1,0.19532,0.00029,6.33454]
[1779063303320,41.72,77176.24,70.1,0.19783,0.00029,6.38449]
[1779063304120,41.72,77176.24,70.1,0.19783,0.00029,6.38449]
[1779063304539,41.72,77176.24,70.1,0.19783,0.00029,6.38449]
[1779063304327,41.72,77172.59,70.1,0.19676,0.00029,6.36324]
[1779063304709,41.72,77172.59,70.1,0.19676,0.00029,6.36324]
[1779063304920,41.72,77172.59,70.1,0.19676,0.00029,6.36324]
[1779063304924,41.72,77172.59,70.1,0.19676,0.00029,6.36324]
[1779063306341,41.71,77164.94,70.1,0.1945,0.00029,6.31814]
[1779063307348,41.7,77160.7,70.1,0.19326,0.00029,6.29319]
[1779063309238,41.66,77157.46,70.1,0.1921,0.00029,6.26997]
[1779063310113,41.66,77160.55,70.1,0.19297,0.00029,6.28742]
[1779063310151,41.66,77160.55,70.1,0.19297,0.00029,6.28742]
[1779063310473,41.66,77170.01,70.1,0.19567,0.00029,6.34161]
[1779063311407,41.66,77170.01,70.1,0.19567,0.00029,6.34161]
[1779063311615,41.66,77175.31,70.1,0.19719,0.00029,6.37191]
[1779063314397,41.65,77180.68,70.1,0.19871,0.00029,6.40204]
[1779063318425,41.64,77188.33,70.1,0.20089,0.00029,6.44482]
[1779063319381,41.64,77188.33,70.1,0.20089,0.00029,6.44482]
[1779063319384,41.64,77188.33,70.1,0.20089,0.00029,6.44482]
[1779063319440,41.63,77183.63,70.1,0.1995,0.00029,6.41751]
[1779063320483,41.63,77183.63,70.1,0.1995,0.00029,6.41751]
[1779063320661,41.63,77183.22,70.1,0.19936,0.00029,6.4147]
[1779063321446,41.63,77191.0,70.1,0.20162,0.00029,6.45903]
[1779063321984,41.63,77191.0,70.1,0.20162,0.00029,6.45903]
[1779063322453,41.62,77194.08,70.1,0.20251,0.0003,6.4763]
[1779063322630,41.62,77194.08,70.1,0.20251,0.0003,6.4763]
[1779063322992,41.62,77194.08,70.1,0.20251,0.0003,6.4763]
[1779063324585,41.62,77193.3,70.1,0.20226,0.00029,6.47147]
[1779063324595,41.62,77193.3,70.1,0.20226,0.00029,6.47147]
[1779063324467,41.62,77189.52,70.1,0.20113,0.00029,6.44945]
[1779063324673,41.62,77189.52,70.1,0.20113,0.00029,6.44945]
[1779063324753,41.62,77189.52,70.1,0.20113,0.00029,6.44945]
[1779063324769,41.62,77189.52,70.1,0.20113,0.00029,6.44945]
[1779063325196,41.62,77189.52,70.1,0.20113,0.00029,6.44945]
[1779063325475,41.56,77170.61,70.1,0.1953,0.00029,6.33445]
[1779063326602,41.52,77157.84,70.1,0.19138,0.00029,6.2556]
[1779063327296,41.52,77157.84,70.1,0.19138,0.00029,6.2556]
[1779063329482,41.52,77152.9,70.1,0.18994,0.00028,6.2261]
[1779063329773,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063329779,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063329855,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063330214,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063330222,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063330231,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063330610,41.51,77153.03,70.1,0.18996,0.00028,6.2265]
[1779063330592,41.51,77134.87,70.1,0.1848,0.00028,6.12004]
[1779063331516,41.5,77121.7,70.1,0.18085,0.00028,6.03056]
[1779063331931,41.5,77121.7,70.1,0.18085,0.00028,6.03056]
[1779063331990,41.5,77121.7,70.1,0.18085,0.00028,6.03056]
[1779063333164,41.5,77124.5,70.1,0.18161,0.00028,6.04667]
[1779063333530,41.5,77125.64,70.1,0.18191,0.00028,6.05302]
[1779063334060,41.5,77125.64,70.1,0.18191,0.00028,6.05302]
[1779063334537,41.5,77131.92,70.1,0.18364,0.00028,6.08931]
[1779063335544,41.49,77139.96,70.1,0.18587,0.00028,6.1358]
[1779063337005,41.49,77142.67,70.1,0.1866,0.00028,6.15105]
[1779063338155,41.48,77142.41,70.1,0.1865,0.00028,6.14894]
[1779063338319,41.48,77142.41,70.1,0.1865,0.00028,6.14894]
[1779063338487,41.48,77142.41,70.1,0.1865,0.00028,6.14894]
[1779063338528,41.48,77142.41,70.1,0.1865,0.00028,6.14894]
[1779063338567,41.48,77150.28,70.1,0.1887,0.00028,6.19429]
[1779063338692,41.48,77150.28,70.1,0.1887,0.00028,6.19429]
[1779063338741,41.48,77150.28,70.1,0.1887,0.00028,6.19429]
[1779063339541,41.48,77150.28,70.1,0.1887,0.00028,6.19429]
[1779063339572,41.47,77139.38,70.1,0.1856,0.00028,6.13014]
[1779063339981,41.47,77139.38,70.1,0.1856,0.00028,6.13014]
[1779063341559,41.47,77136.73,70.1,0.18483,0.00028,6.11422]
[1779063342002,41.47,77136.12,70.1,0.18464,0.00028,6.11024]
[1779063342366,41.47,77136.12,70.1,0.18464,0.00028,6.11024]
[1779063342433,41.47,77136.12,70.1,0.18464,0.00028,6.11024]
[1779063342596,41.46,77127.66,70.1,0.18226,0.00028,6.06029]
[1779063343603,41.46,77122.67,70.1,0.18085,0.00028,6.03069]
[1779063346741,41.45,77120.6,70.1,0.18024,0.00028,6.01766]
[1779063347006,41.45,77120.6,70.1,0.18024,0.00028,6.01766]
[1779063347631,41.45,77119.37,70.1,0.17988,0.00028,6.01]
[1779063348773,41.44,77118.53,70.1,0.17963,0.00028,6.00464]
[1779063349645,41.44,77121.93,70.1,0.18055,0.00028,6.02434]
[1779063350025,41.44,77121.93,70.1,0.18055,0.00028,6.02434]
[1779063350088,41.44,77121.93,70.1,0.18055,0.00028,6.02434]
[1779063350174,41.44,77121.93,70.1,0.18055,0.00028,6.02434]
[1779063350652,41.44,77130.21,70.1,0.18284,0.00028,6.07263]
[1779063351659,41.44,77134.09,70.1,0.1839,0.00028,6.09488]
[1779063353082,41.44,77134.09,70.1,0.1839,0.00028,6.09488]
[1779063353214,41.44,77134.09,70.1,0.1839,0.00028,6.09488]
[1779063353593,41.43,77135.54,70.1,0.18426,0.00028,6.10233]
[1779063354325,41.42,77151.05,70.1,0.18862,0.00028,6.19269]
[1779063354719,41.42,77151.05,70.1,0.18862,0.00028,6.19269]
[1779063355077,41.42,77151.05,70.1,0.18862,0.00028,6.19269]
[1779063355132,41.42,77163.94,70.1,0.19231,0.00029,6.26782]
[1779063356291,41.42,77179.18,70.1,0.19669,0.00029,6.35568]
[1779063357022,41.42,77179.18,70.1,0.19669,0.00029,6.35568]
[1779063357226,41.42,77183.21,70.1,0.19785,0.00029,6.37862]
[1779063357804,41.42,77183.21,70.1,0.19785,0.00029,6.37862]
[1779063358418,41.41,77184.34,70.1,0.19817,0.00029,6.38488]
[1779063359646,41.41,77184.34,70.1,0.19817,0.00029,6.38488]
[1779063359663,41.41,77186.05,70.1,0.19865,0.00029,6.39447]
[1779063359718,41.41,77186.05,70.1,0.19865,0.00029,6.39447]
[1779063360108,41.41,77186.05,70.1,0.19865,0.00029,6.39447]
[1779063360446,41.41,77179.24,70.1,0.19664,0.00029,6.35469]
[1779063361543,41.4,77171.32,70.1,0.19432,0.00029,6.3083]
[1779063362672,41.4,77166.48,70.1,0.19292,0.00029,6.28016]
[1779063363023,41.4,77166.48,70.1,0.19292,0.00029,6.28016]
[1779063363271,41.4,77166.48,70.1,0.19292,0.00029,6.28016]
[1779063363279,41.4,77166.48,70.1,0.19292,0.00029,6.28016]
[1779063363419,41.4,77167.96,70.1,0.1933,0.00029,6.28794]
[1779063364443,41.4,77167.96,70.1,0.1933,0.00029,6.28794]
[1779063364474,41.39,77179.86,70.1,0.19675,0.00029,6.35679]
[1779063364756,41.39,77183.42,70.1,0.19779,0.00029,6.37741]
[1779063368591,41.25,77187.86,70.1,0.19826,0.00029,6.38693]
[1779063373175,41.14,77189.46,70.1,0.19812,0.00029,6.38427]
[1779063373180,41.14,77189.46,70.1,0.19812,0.00029,6.38427]
[1779063373276,41.08,77189.52,70.1,0.19774,0.0003,6.37695]
[1779063374123,41.08,77189.52,70.1,0.19774,0.0003,6.37695]
[1779063376313,41.03,77188.91,70.1,0.19729,0.0003,6.36815]
[1779063376321,40.99,77196.31,70.1,0.19922,0.0003,6.40627]
[1779063377655,40.95,77200.2,70.1,0.20018,0.0003,6.42506]
[1779063378368,40.95,77200.2,70.1,0.20018,0.0003,6.42506]
[1779063378371,40.95,77200.2,70.1,0.20018,0.0003,6.42506]
[1779063378396,40.92,77198.85,70.1,0.19958,0.0003,6.41345]
[1779063379863,40.88,77193.75,70.1,0.19782,0.0003,6.3788]
[1779063381877,40.87,77189.64,70.1,0.19655,0.0003,6.35378]
[1779063384186,40.86,77190.2,70.1,0.1967,0.0003,6.35663]
[1779063386912,40.81,77196.28,70.1,0.19819,0.0003,6.38636]
[1779063391065,40.76,77193.49,70.1,0.19708,0.0003,6.36448]
[1779063391087,40.76,77193.49,70.1,0.19708,0.0003,6.36448]
[1779063391159,40.76,77189.17,70.1,0.19552,0.0003,6.32669]
[1779063393843,40.75,77188.84,70.1,0.19538,0.0003,6.32395]
[1779063393961,40.75,77192.71,70.1,0.19651,0.0003,6.34636]
[1779063394968,40.75,77199.52,70.1,0.19852,0.0003,6.38611]
[1779063398996,40.63,77205.49,70.1,0.1996,0.0003,6.40741]
[1779063401010,40.62,77211.02,70.1,0.20122,0.0003,6.4392]
[1779063401988,40.62,77211.02,70.1,0.20122,0.0003,6.4392]
[1779063402791,40.61,77213.08,70.1,0.20181,0.0003,6.45064]
[1779063402928,40.61,77213.08,70.1,0.20181,0.0003,6.45064]
[1779063403419,40.61,77224.42,70.1,0.20525,0.00031,6.51685]
[1779063404394,40.61,77224.42,70.1,0.20525,0.00031,6.51685]
[1779063404446,40.61,77224.42,70.1,0.20525,0.00031,6.51685]
[1779063404528,40.61,77224.42,70.1,0.20525,0.00031,6.51685]
[1779063404548,40.61,77228.52,70.1,0.20648,0.00031,6.54049]
[1779063405457,40.61,77228.52,70.1,0.20648,0.00031,6.54049]
[1779063405672,40.61,77233.68,70.1,0.20805,0.00031,6.57025]
[1779063406531,40.6,77229.5,70.1,0.20675,0.00031,6.54547]
[1779063407074,40.6,77229.5,70.1,0.20675,0.00031,6.54547]
[1779063407685,40.6,77230.15,70.1,0.20692,0.00031,6.54888]
[1779063407948,40.6,77230.15,70.1,0.20692,0.00031,6.54888]
[1779063407951,40.6,77230.15,70.1,0.20692,0.00031,6.54888]
[1779063407971,40.6,77230.15,70.1,0.20692,0.00031,6.54888]
[1779063408093,40.6,77230.15,70.1,0.20692,0.00031,6.54888]
[1779063408456,40.6,77230.15,70.1,0.20692,0.00031,6.54888]
[1779063408491,40.6,77237.15,70.1,0.20907,0.00031,6.58946]
[1779063409654,40.59,77244.19,70.1,0.21123,0.00031,6.62998]
[1779063409739,40.59,77244.19,70.1,0.21123,0.00031,6.62998]
[1779063409742,40.59,77244.19,70.1,0.21123,0.00031,6.62998]
[1779063409873,40.59,77244.19,70.1,0.21123,0.00031,6.62998]
[1779063409875,40.59,77244.19,70.1,0.21123,0.00031,6.62998]
[1779063409944,40.59,77244.19,70.1,0.21123,0.00031,6.62998]
[1779063410638,40.59,77249.68,70.1,0.21293,0.00031,6.66158]
[1779063411428,40.59,77262.34,70.1,0.21689,0.00032,6.73437]
[1779063412281,40.59,77277.35,70.1,0.22165,0.00032,6.82035]
[1779063412866,40.59,77277.35,70.1,0.22165,0.00032,6.82035]
[1779063412961,40.59,77277.35,70.1,0.22165,0.00032,6.82035]
[1779063413270,40.59,77277.35,70.1,0.22165,0.00032,6.82035]
[1779063413368,40.58,77283.22,70.1,0.2235,0.00032,6.85322]
[1779063414258,40.58,77283.22,70.1,0.2235,0.00032,6.85322]
[1779063414603,40.58,77283.22,70.1,0.2235,0.00032,6.85322]
[1779063415746,40.58,77287.2,70.1,0.22474,0.00032,6.87514]
[1779063416637,40.58,77287.2,70.1,0.22474,0.00032,6.87514]
[1779063416711,40.58,77287.2,70.1,0.22474,0.00032,6.87514]
[1779063416941,40.57,77285.31,70.1,0.22411,0.00032,6.86408]
[1779063417070,40.57,77285.31,70.1,0.22411,0.00032,6.86408]
[1779063417654,40.57,77285.31,70.1,0.22411,0.00032,6.86408]
[1779063417683,40.57,77285.31,70.1,0.22411,0.00032,6.86408]
[1779063417673,40.53,77287.35,70.1,0.22454,0.00032,6.87165]
[1779063418704,40.49,77275.22,70.1,0.22042,0.00032,6.79835]
[1779063419139,40.49,77270.15,70.1,0.2188,0.00032,6.76926]
[1779063421733,40.49,77269.24,70.1,0.21848,0.00032,6.7634]
[1779063421980,40.49,77269.24,70.1,0.21848,0.00032,6.7634]
[1779063422251,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063422785,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063422795,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063422799,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063422803,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063422918,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063423037,40.48,77265.61,70.1,0.21729,0.00032,6.74192]
[1779063423689,40.44,77248.37,70.1,0.21163,0.00031,6.63771]
[1779063423850,40.44,77248.37,70.1,0.21163,0.00031,6.63771]
[1779063424175,40.44,77236.8,70.1,0.20804,0.00031,6.57021]
[1779063425070,40.44,77236.8,70.1,0.20804,0.00031,6.57021]
[1779063425182,40.43,77233.33,70.1,0.20694,0.00031,6.54947]
[1779063426721,40.43,77233.33,70.1,0.20694,0.00031,6.54947]
[1779063427098,40.43,77236.04,70.1,0.20776,0.00031,6.56499]
[1779063427100,40.43,77236.04,70.1,0.20776,0.00031,6.56499]
[1779063427426,40.43,77229.29,70.1,0.20564,0.00031,6.52477]
[1779063427738,40.43,77229.29,70.1,0.20564,0.00031,6.52477]
[1779063432219,40.42,77223.89,70.1,0.20394,0.00031,6.49216]
[1779063432223,40.42,77223.89,70.1,0.20394,0.00031,6.49216]
[1779063432487,40.42,77223.89,70.1,0.20394,0.00031,6.49216]
[1779063433240,40.41,77212.98,70.1,0.20058,0.0003,6.42703]
[1779063434721,40.41,77207.77,70.1,0.199,0.0003,6.39602]
[1779063436365,40.41,77209.27,70.1,0.19944,0.0003,6.40474]
[1779063436367,40.41,77209.27,70.1,0.19944,0.0003,6.40474]
[1779063436716,40.41,77209.27,70.1,0.19944,0.0003,6.40474]
[1779063436407,40.41,77214.39,70.1,0.20098,0.0003,6.43485]
[1779063437163,40.41,77214.39,70.1,0.20098,0.0003,6.43485]
[1779063437268,40.4,77222.2,70.1,0.20335,0.00031,6.48072]
[1779063438624,40.4,77230.35,70.1,0.20583,0.00031,6.5284]
[1779063440679,40.4,77225.82,70.1,0.20441,0.00031,6.50115]
[1779063440937,40.4,77225.82,70.1,0.20441,0.00031,6.50115]
[1779063440943,40.4,77225.82,70.1,0.20441,0.00031,6.50115]
[1779063441641,40.39,77236.57,70.1,0.20771,0.00031,6.56411]
[1779063442089,40.39,77236.57,70.1,0.20771,0.00031,6.56411]
[1779063442304,40.39,77253.26,70.1,0.2129,0.00031,6.66129]
[1779063443156,40.39,77253.26,70.1,0.2129,0.00031,6.66129]
[1779063443612,40.39,77253.26,70.1,0.2129,0.00031,6.66129]
[1779063443713,40.39,77254.0,70.1,0.21311,0.00031,6.66526]
[1779063449558,40.37,77254.69,70.1,0.21323,0.00031,6.66756]
[1779063450360,40.37,77261.3,70.1,0.21528,0.00032,6.70523]
[1779063455395,40.35,77263.56,70.1,0.21563,0.00032,6.70461]
[1779063457413,40.34,77259.74,70.1,0.21438,0.00032,6.68168]
[1779063458419,40.34,77255.22,70.1,0.21294,0.00031,6.65504]
[1779063460401,40.33,77253.71,70.1,0.21245,0.00031,6.64591]
[1779063464196,40.32,77249.98,70.1,0.21121,0.00031,6.62292]
[1779063470508,40.3,77249.25,70.1,0.21087,0.00031,6.6166]
[1779063475294,40.29,77248.7,70.1,0.21063,0.00031,6.61223]
[1779063475308,40.29,77248.7,70.1,0.21063,0.00031,6.61223]
[1779063475348,40.29,77248.7,70.1,0.21063,0.00031,6.61223]
[1779063475770,40.29,77242.17,70.1,0.20858,0.00031,6.57369]
[1779063478569,40.28,77245.49,70.1,0.20956,0.00031,6.59207]
[1779063480583,40.27,77238.08,70.1,0.20721,0.00031,6.54783]
[1779063481592,40.27,77233.72,70.1,0.20584,0.00031,6.52184]
[1779063483116,40.27,77233.11,70.1,0.20564,0.00031,6.51794]
[1779063484901,40.26,77229.32,70.1,0.20444,0.00031,6.49501]
[1779063486858,40.26,77225.87,70.1,0.20335,0.00031,6.47409]
[1779063490994,40.25,77224.18,70.1,0.20278,0.00031,6.46312]
[1779063490995,40.25,77224.18,70.1,0.20278,0.00031,6.46312]
[1779063492133,40.25,77226.43,70.1,0.20346,0.00031,6.47619]
[1779063492667,40.24,77229.47,70.1,0.20438,0.00031,6.4939]
[1779063493674,40.24,77235.6,70.1,0.20626,0.00031,6.52977]
[1779063494681,40.24,77238.82,70.1,0.20724,0.00031,6.54841]
[1779063496695,40.23,77232.33,70.1,0.20519,0.00031,6.5095]
[1779063497133,40.23,77232.33,70.1,0.20519,0.00031,6.5095]
[1779063497702,40.23,77230.4,70.1,0.20458,0.00031,6.49781]
[1779063498709,40.23,77234.29,70.1,0.20577,0.00031,6.52049]
[1779063499717,40.23,77238.05,70.1,0.20692,0.00031,6.54234]
[1779063499857,40.23,77238.05,70.1,0.20692,0.00031,6.54234]
[1779063499874,40.23,77238.05,70.1,0.20692,0.00031,6.54234]
[1779063500724,40.22,77242.94,70.1,0.20842,0.00031,6.57088]
[1779063500928,40.22,77242.94,70.1,0.20842,0.00031,6.57088]
[1779063500982,40.22,77242.94,70.1,0.20842,0.00031,6.57088]
[1779063501120,40.22,77242.94,70.1,0.20842,0.00031,6.57088]
[1779063501731,40.22,77240.78,70.1,0.20773,0.00031,6.55782]
[1779063502738,40.22,77237.49,70.1,0.20669,0.00031,6.5381]
[1779063507776,40.2,77235.85,70.1,0.2061,0.00031,6.52684]
[1779063508213,40.2,77235.85,70.1,0.2061,0.00031,6.52684]
[1779063509402,40.2,77235.58,70.1,0.206,0.00031,6.52494]
[1779063512811,40.19,77231.9,70.1,0.20454,0.00031,6.49005]
[1779063512840,40.19,77231.9,70.1,0.20454,0.00031,6.49005]
[1779063513394,40.19,77231.9,70.1,0.20454,0.00031,6.49005]
[1779063513467,40.19,77231.9,70.1,0.20454,0.00031,6.49005]
[1779063513818,40.19,77225.57,70.1,0.20258,0.00031,6.4523]
[1779063514825,40.18,77221.44,70.1,0.2013,0.00031,6.42756]
[1779063514917,40.18,77221.44,70.1,0.2013,0.00031,6.42756]
[1779063515989,40.18,77221.44,70.1,0.20129,0.00031,6.42736]
[1779063516409,40.18,77221.44,70.1,0.20129,0.00031,6.42736]
[1779063516792,40.18,77214.7,70.1,0.19922,0.0003,6.38712]
[1779063517148,40.18,77214.7,70.1,0.19922,0.0003,6.38712]
[1779063517533,40.18,77206.43,70.1,0.19671,0.0003,6.33757]
[1779063519126,40.18,77205.15,70.1,0.19632,0.0003,6.32992]
[1779063519860,40.17,77200.79,70.1,0.19498,0.0003,6.30336]
[1779063521806,40.17,77200.79,70.1,0.19498,0.0003,6.30336]
[1779063521842,40.17,77199.46,70.1,0.19456,0.0003,6.29496]
[1779063527916,40.15,77196.03,70.1,0.19344,0.0003,6.27248]
[1779063530857,40.15,77194.75,70.1,0.19302,0.0003,6.26419]
[1779063532160,40.15,77193.72,70.1,0.1927,0.0003,6.25771]
[1779063532251,40.14,77193.88,70.1,0.19273,0.0003,6.25837]
[1779063533613,40.14,77193.88,70.1,0.19273,0.0003,6.25837]
[1779063533958,40.14,77198.6,70.1,0.19411,0.0003,6.28606]
[1779063535053,40.14,77198.6,70.1,0.19411,0.0003,6.28606]
[1779063536703,40.13,77187.87,70.1,0.19087,0.0003,6.22075]
[1779063539657,40.12,77192.57,70.1,0.19222,0.0003,6.24817]
[1779063540193,40.12,77192.57,70.1,0.19222,0.0003,6.24817]
[1779063540395,40.12,77194.58,70.1,0.19281,0.0003,6.25994]
[1779063541007,40.12,77199.43,70.1,0.19426,0.0003,6.28903]
[1779063543021,40.12,77195.53,70.1,0.19307,0.0003,6.26523]
[1779063546291,40.12,77196.56,70.1,0.19336,0.0003,6.27105]
[1779063546293,40.12,77196.56,70.1,0.19336,0.0003,6.27105]
[1779063546337,40.11,77192.96,70.1,0.19228,0.0003,6.24925]
[1779063548057,40.11,77186.49,70.1,0.19033,0.0003,6.20992]
[1779063549728,40.11,77186.49,70.1,0.19033,0.0003,6.20992]
[1779063549778,40.11,77179.83,70.1,0.18835,0.00029,6.16938]
[1779063551759,40.1,77174.28,70.1,0.1867,0.00029,6.13556]
[1779063553093,40.1,77170.26,70.1,0.18552,0.00029,6.11115]
[1779063558128,40.1,77165.96,70.1,0.18424,0.00029,6.08454]
[1779063560921,40.1,77165.08,70.1,0.18397,0.00029,6.07896]
[1779063561149,40.1,77161.66,70.1,0.18298,0.00029,6.05826]
[1779063564527,40.09,77160.55,70.1,0.18264,0.00029,6.05112]
[1779063564826,40.09,77159.25,70.1,0.18224,0.00029,6.04285]
[1779063564883,40.09,77159.25,70.1,0.18224,0.00029,6.04285]
[1779063565453,40.09,77159.25,70.1,0.18224,0.00029,6.04285]
[1779063565560,40.09,77159.25,70.1,0.18224,0.00029,6.04285]
[1779063565660,40.09,77155.16,70.1,0.18105,0.00029,6.01772]
[1779063566184,40.09,77148.54,70.1,0.17915,0.00029,5.97754]
[1779063567189,40.09,77148.54,70.1,0.17915,0.00029,5.97754]
[1779063567191,40.08,77142.71,70.1,0.17748,0.00028,5.94183]
[1779063568106,40.08,77142.71,70.1,0.17748,0.00028,5.94183]
[1779063569205,40.08,77138.13,70.1,0.17616,0.00028,5.91355]
[1779063571606,40.08,77136.51,70.1,0.17569,0.00028,5.90355]
[1779063574048,40.08,77134.38,70.1,0.17481,0.00028,5.87826]
[1779063574302,40.08,77134.38,70.1,0.17481,0.00028,5.87826]
[1779063574584,40.08,77139.34,70.1,0.17621,0.00028,5.90832]
[1779063575549,40.08,77144.27,70.1,0.17761,0.00028,5.93838]
[1779063579278,40.08,77148.26,70.1,0.17875,0.00029,5.96273]
[1779063583528,40.08,77149.13,70.1,0.179,0.00029,5.96804]
[1779063583568,40.08,77149.13,70.1,0.179,0.00029,5.96804]
[1779063583615,40.08,77149.13,70.1,0.179,0.00029,5.96804]
[1779063583635,40.08,77148.35,70.1,0.17878,0.00029,5.9633]
[1779063584314,40.08,77140.92,70.1,0.17667,0.00028,5.91813]
[1779063585870,40.08,77140.92,70.1,0.17667,0.00028,5.91813]
[1779063585863,40.08,77136.12,70.1,0.17529,0.00028,5.88861]
[1779063585934,40.08,77136.12,70.1,0.17529,0.00028,5.88861]
[1779063586223,40.08,77136.12,70.1,0.17529,0.00028,5.88861]
[1779063586897,40.08,77131.33,70.1,0.17394,0.00028,5.85935]
[1779063587902,40.07,77123.31,70.1,0.17169,0.00028,5.8103]
[1779063588879,40.07,77112.84,70.1,0.16878,0.00028,5.74633]
[1779063592371,40.07,77108.36,70.1,0.16755,0.00027,5.71894]
[1779063594661,40.07,77105.72,70.1,0.16683,0.00027,5.70283]
[1779063594751,40.07,77105.59,70.1,0.16679,0.00027,5.70207]
[1779063595230,40.07,77105.59,70.1,0.16679,0.00027,5.70207]
[1779063595531,40.07,77105.51,70.1,0.16677,0.00027,5.70162]
[1779063597207,40.07,77106.42,70.1,0.16702,0.00027,5.70721]
[1779063597406,40.07,77107.17,70.1,0.16723,0.00027,5.71178]
[1779063598849,40.07,77100.41,70.1,0.16539,0.00027,5.67054]
[1779063600438,40.07,77095.93,70.1,0.16418,0.00027,5.64332]
[1779063601853,40.08,77092.05,70.1,0.16313,0.00027,5.61973]
[1779063604415,40.08,77090.78,70.1,0.1628,0.00027,5.61226]
[1779063604474,40.08,77090.78,70.1,0.1628,0.00027,5.61226]
[1779063604484,40.08,77090.78,70.1,0.1628,0.00027,5.61226]
[1779063604618,40.08,77102.47,70.1,0.16598,0.00027,5.68379]
[1779063605543,40.08,77117.29,70.1,0.17005,0.00028,5.77424]
[1779063606474,40.08,77121.02,70.1,0.17108,0.00028,5.797]
[1779063610365,40.08,77120.09,70.1,0.17081,0.00028,5.7911]
[1779063610498,40.08,77120.09,70.1,0.17081,0.00028,5.7911]
[1779063611090,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611270,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611303,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611470,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611475,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611487,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611694,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611757,40.08,77120.82,70.1,0.17101,0.00028,5.79548]
[1779063611835,40.08,77135.6,70.1,0.17515,0.00028,5.88546]
[1779063612595,40.08,77154.92,70.1,0.18065,0.00029,6.00288]
[1779063613760,40.08,77154.92,70.1,0.18065,0.00029,6.00288]
[1779063613762,40.08,77154.92,70.1,0.18065,0.00029,6.00288]
[1779063613765,40.08,77154.92,70.1,0.18065,0.00029,6.00288]
[1779063613852,40.07,77160.69,70.1,0.1823,0.00029,6.03772]
[1779063615516,40.07,77157.78,70.1,0.18146,0.00029,6.01988]
[1779063615537,40.07,77153.2,70.1,0.18013,0.00029,5.99192]
[1779063616600,40.07,77153.2,70.1,0.18013,0.00029,5.99192]
[1779063616844,40.07,77153.2,70.1,0.18013,0.00029,5.99192]
[1779063618801,40.07,77167.14,70.1,0.18416,0.00029,6.07649]
[1779063619567,40.07,77174.41,70.1,0.18628,0.00029,6.12039]
[1779063620574,40.07,77179.18,70.1,0.18767,0.00029,6.14907]
[1779063625856,40.07,77177.52,70.1,0.18715,0.00029,6.13839]
[1779063627623,40.06,77174.16,70.1,0.18614,0.00029,6.11761]
[1779063628947,40.06,77174.16,70.1,0.18614,0.00029,6.11761]
[1779063628897,40.06,77165.92,70.1,0.18373,0.00029,6.06761]
[1779063629163,40.06,77165.92,70.1,0.18373,0.00029,6.06761]
[1779063629164,40.06,77165.92,70.1,0.18373,0.00029,6.06761]
[1779063629847,40.06,77157.8,70.1,0.18138,0.00029,6.01831]
[1779063630644,40.06,77148.61,70.1,0.17874,0.00029,5.96248]
[1779063631699,40.06,77148.61,70.1,0.17874,0.00029,5.96248]
[1779063631712,40.06,77148.61,70.1,0.17874,0.00029,5.96248]
[1779063631741,40.06,77148.61,70.1,0.17874,0.00029,5.96248]
[1779063631823,40.06,77148.61,70.1,0.17874,0.00029,5.96248]
[1779063631877,40.06,77147.79,70.1,0.17825,0.00029,5.94552]
[1779063631990,40.06,77147.79,70.1,0.17825,0.00029,5.94552]
[1779063632658,40.06,77137.9,70.1,0.17542,0.00028,5.88508]
[1779063633665,40.06,77133.26,70.1,0.17411,0.00028,5.85664]
[1779063634575,40.06,77133.26,70.1,0.17411,0.00028,5.85664]
[1779063634672,40.06,77133.66,70.1,0.17421,0.00028,5.85892]
[1779063635609,40.06,77133.66,70.1,0.17421,0.00028,5.85892]
[1779063635679,40.06,77132.8,70.1,0.17397,0.00028,5.8537]
[1779063636545,40.06,77132.8,70.1,0.17397,0.00028,5.8537]
[1779063636686,40.05,77136.77,70.1,0.17508,0.00028,5.87774]
[1779063637599,40.05,77136.77,70.1,0.17508,0.00028,5.87774]
[1779063637693,40.05,77139.38,70.1,0.17581,0.00028,5.89345]
[1779063638700,40.05,77147.88,70.1,0.17823,0.00029,5.94513]
[1779063639869,40.05,77152.28,70.1,0.17948,0.00029,5.97177]
[1779063645749,40.04,77157.26,70.1,0.18087,0.00029,6.0011]
[1779063646756,40.04,77160.77,70.1,0.18187,0.00029,6.02223]
[1779063651791,40.04,77160.21,70.1,0.18166,0.00029,6.01785]
[1779063656943,40.03,77161.26,70.1,0.18193,0.00029,6.02341]
[1779063657833,40.03,77169.87,70.1,0.18441,0.00029,6.07522]
[1779063657976,40.03,77169.87,70.1,0.18441,0.00029,6.07522]
[1779063657977,40.03,77169.87,70.1,0.18441,0.00029,6.07522]
[1779063658840,40.02,77173.89,70.1,0.18557,0.00029,6.09933]
[1779063660301,40.02,77173.78,70.1,0.18553,0.00029,6.0984]
[1779063660854,40.02,77180.44,70.1,0.18748,0.00029,6.13859]
[1779063661964,40.02,77180.44,70.1,0.18748,0.00029,6.13859]
[1779063661883,40.02,77176.12,70.1,0.1862,0.00029,6.1123]
[1779063662580,40.02,77176.12,70.1,0.1862,0.00029,6.1123]
[1779063662868,40.02,77168.74,70.1,0.18404,0.00029,6.06744]
[1779063662981,40.02,77168.74,70.1,0.18404,0.00029,6.06744]
[1779063666534,40.02,77164.35,70.1,0.18275,0.00029,6.04057]
[1779063666549,40.02,77164.35,70.1,0.18275,0.00029,6.04057]
[1779063666555,40.02,77164.35,70.1,0.18275,0.00029,6.04057]
[1779063666897,40.02,77171.47,70.1,0.18482,0.00029,6.08368]
[1779063667903,40.02,77175.39,70.1,0.18596,0.00029,6.10733]
[1779063669917,40.01,77170.17,70.1,0.18442,0.00029,6.07548]
[1779063670923,40.01,77170.17,70.1,0.18442,0.00029,6.07548]
[1779063671931,40.01,77179.74,70.1,0.18723,0.00029,6.13334]
[1779063674242,40.01,77180.35,70.1,0.18738,0.00029,6.13662]
[1779063674659,40.01,77180.35,70.1,0.18738,0.00029,6.13662]
[1779063674953,40.01,77188.31,70.1,0.18973,0.0003,6.18456]
[1779063675960,40.01,77191.98,70.1,0.19081,0.0003,6.20649]
[1779063680995,40.0,77191.77,70.1,0.19069,0.0003,6.20408]
[1779063682288,40.0,77191.77,70.1,0.19069,0.0003,6.20408]
[1779063682836,40.0,77191.77,70.1,0.19069,0.0003,6.20408]
[1779063682864,39.99,77192.2,70.1,0.19081,0.0003,6.20632]
[1779063683311,39.99,77188.42,70.1,0.18968,0.0003,6.18351]
[1779063684278,39.99,77181.67,70.1,0.18768,0.0003,6.14261]
[1779063688549,39.99,77181.01,70.1,0.18747,0.0003,6.13847]
[1779063688560,39.99,77181.01,70.1,0.18747,0.0003,6.13847]
[1779063688815,39.99,77180.83,70.1,0.18742,0.0003,6.1373]
[1779063689054,39.99,77175.54,70.1,0.18586,0.00029,6.10527]
[1779063690061,39.99,77171.25,70.1,0.1846,0.00029,6.07916]
[1779063693824,39.99,77179.28,70.1,0.18667,0.00029,6.1154]
[1779063694529,39.99,77179.28,70.1,0.18667,0.00029,6.1154]
[1779063694663,39.99,77179.28,70.1,0.18667,0.00029,6.1154]
[1779063694739,39.99,77179.52,70.1,0.18674,0.00029,6.11673]
[1779063696180,39.99,77181.53,70.1,0.18733,0.0003,6.1289]
[1779063696839,39.99,77186.92,70.1,0.18892,0.0003,6.1614]
[1779063697763,39.99,77186.92,70.1,0.18892,0.0003,6.1614]
[1779063697958,39.98,77194.82,70.1,0.19127,0.0003,6.20898]
[1779063698781,39.98,77194.82,70.1,0.19127,0.0003,6.20898]
[1779063698839,39.98,77194.82,70.1,0.19127,0.0003,6.20898]
[1779063698942,39.98,77210.87,70.1,0.1961,0.0003,6.30545]
[1779063699910,39.98,77210.87,70.1,0.1961,0.0003,6.30545]
[1779063699943,39.98,77210.87,70.1,0.1961,0.0003,6.30545]
[1779063700011,39.98,77220.2,70.1,0.19894,0.00031,6.36125]
[1779063700784,39.98,77220.2,70.1,0.19894,0.00031,6.36125]
[1779063700882,39.98,77215.29,70.1,0.19743,0.0003,6.33177]
[1779063705168,39.98,77210.52,70.1,0.19597,0.0003,6.30288]
[1779063706286,39.98,77210.52,70.1,0.19597,0.0003,6.30288]
[1779063706332,39.98,77210.52,70.1,0.19597,0.0003,6.30288]
[1779063706795,39.98,77207.94,70.1,0.19517,0.0003,6.28713]
[1779063707385,39.98,77196.21,70.1,0.19164,0.0003,6.21652]
[1779063708471,39.98,77189.89,70.1,0.18975,0.0003,6.17824]
[1779063709856,39.98,77189.89,70.1,0.18975,0.0003,6.17824]
[1779063711001,39.97,77189.0,70.1,0.18947,0.0003,6.1727]
[1779063711119,39.97,77187.2,70.1,0.18894,0.0003,6.16182]
[1779063711211,39.97,77184.38,70.1,0.1881,0.0003,6.1447]
[1779063712313,39.97,77184.38,70.1,0.1881,0.0003,6.1447]
[1779063712414,39.97,77177.99,70.1,0.18621,0.00029,6.10585]
[1779063716821,39.97,77174.28,70.1,0.18509,0.00029,6.08279]
[1779063717523,39.97,77174.28,70.1,0.18509,0.00029,6.08279]
[1779063717601,39.97,77174.12,70.1,0.18504,0.00029,6.08173]
[1779063721643,39.97,77174.4,70.1,0.18512,0.00029,6.08345]
[1779063721664,39.97,77176.95,70.1,0.18587,0.00029,6.09894]
[1779063726320,39.96,77172.52,70.1,0.18455,0.00029,6.07164]
[1779063731350,39.96,77174.74,70.1,0.18518,0.00029,6.08478]
[1779063733048,39.96,77176.49,70.1,0.18569,0.00029,6.09519]
[1779063733040,39.96,77183.54,70.1,0.18776,0.0003,6.13775]
[1779063733368,39.96,77183.54,70.1,0.18776,0.0003,6.13775]
[1779063734376,39.96,77169.79,70.1,0.18371,0.00029,6.05423]
[1779063735565,39.96,77160.71,70.1,0.18106,0.00029,5.99883]
[1779063737388,39.96,77157.91,70.1,0.18025,0.00029,5.9818]
[1779063737507,39.96,77157.91,70.1,0.18025,0.00029,5.9818]
[1779063737850,39.96,77155.66,70.1,0.17961,0.00029,5.96813]
[1779063738150,39.96,77155.66,70.1,0.17961,0.00029,5.96813]
[1779063738850,39.96,77150.23,70.1,0.17805,0.00029,5.93506]
[1779063739936,39.96,77150.23,70.1,0.17805,0.00029,5.93506]
[1779063740520,39.96,77148.73,70.1,0.17762,0.00029,5.92596]
[1779063740762,39.96,77146.0,70.1,0.17684,0.00029,5.90922]
[1779063742037,39.96,77146.0,70.1,0.17684,0.00029,5.90922]
[1779063742053,39.95,77136.22,70.1,0.17405,0.00028,5.84931]
[1779063742324,39.95,77136.22,70.1,0.17405,0.00028,5.84931]
[1779063742432,39.95,77129.42,70.1,0.17214,0.00028,5.80775]
[1779063743996,39.95,77129.42,70.1,0.17214,0.00028,5.80775]
[1779063744035,39.95,77126.94,70.1,0.17143,0.00028,5.79236]
[1779063744903,39.95,77126.94,70.2,0.17143,0.00028,5.79236]
[1779063744913,39.95,77126.94,70.2,0.17143,0.00028,5.79236]
[1779063745031,39.95,77143.08,70.2,0.17599,0.00028,5.89118]
[1779063745455,39.95,77163.99,70.2,0.182,0.00029,6.01858]
[1779063746916,39.96,77183.3,70.2,0.18767,0.0003,6.13591]
[1779063747942,39.95,77189.5,70.2,0.1895,0.0003,6.17327]
[1779063748474,39.95,77189.5,70.2,0.1895,0.0003,6.17327]
[1779063749905,39.95,77182.97,70.2,0.18755,0.0003,6.13339]
[1779063750525,39.95,77182.97,70.2,0.18755,0.0003,6.13339]
[1779063753067,39.95,77179.32,70.2,0.1862,0.00029,6.09909]
[1779063757072,39.95,77174.55,70.2,0.18477,0.00029,6.06972]
[1779063759364,39.94,77170.63,70.2,0.18361,0.00029,6.04565]
[1779063760560,39.94,77178.66,70.2,0.18597,0.00029,6.09436]
[1779063763581,39.94,77175.14,70.2,0.18491,0.00029,6.07266]
[1779063768616,39.94,77175.35,70.2,0.18496,0.00029,6.07357]
[1779063770464,39.94,77172.91,70.2,0.18424,0.00029,6.05868]
[1779063773071,39.94,77168.65,70.2,0.18299,0.00029,6.0327]
[1779063776857,39.94,77168.2,70.2,0.18285,0.00029,6.02987]
[1779063776956,39.94,77164.77,70.2,0.18185,0.00029,6.00898]
[1779063778154,39.94,77161.68,70.2,0.18096,0.00029,5.99018]
[1779063778904,39.94,77154.76,70.2,0.17896,0.00029,5.94805]
[1779063780093,39.94,77154.76,70.2,0.17896,0.00029,5.94805]
[1779063782333,39.94,77154.7,70.2,0.17895,0.00029,5.94793]
[1779063782335,39.94,77154.7,70.2,0.17895,0.00029,5.94793]
[1779063782714,39.94,77160.33,70.2,0.18058,0.00029,5.98231]
[1779063784728,39.94,77156.27,70.2,0.17941,0.00029,5.95765]
[1779063785475,39.94,77156.27,70.2,0.17941,0.00029,5.95765]
[1779063785806,39.94,77148.56,70.2,0.1772,0.00029,5.91071]
[1779063786879,39.94,77148.56,70.2,0.1772,0.00029,5.91071]
[1779063786880,39.94,77148.56,70.2,0.1772,0.00029,5.91071]
[1779063787752,39.94,77160.87,70.2,0.18076,0.00029,5.98599]
[1779063788909,39.94,77165.56,70.2,0.18212,0.00029,6.01456]
[1779063790100,39.94,77165.56,70.2,0.18212,0.00029,6.01456]
[1779063795808,39.94,77162.22,70.2,0.18115,0.00029,5.99415]
[1779063796315,39.94,77162.22,70.2,0.18115,0.00029,5.99415]
[1779063801296,39.94,77164.1,70.2,0.18169,0.00029,6.00565]
[1779063805267,39.94,77167.61,70.2,0.18271,0.00029,6.02698]
[1779063811116,39.94,77167.94,70.2,0.1828,0.00029,6.02882]
[1779063811296,39.94,77167.76,70.2,0.18248,0.00029,6.01563]
[1779063812131,39.94,77174.91,70.2,0.18457,0.00029,6.05906]
[1779063812927,39.94,77179.44,70.2,0.1859,0.00029,6.08648]
[1779063817962,39.94,77175.77,70.2,0.1848,0.00029,6.06373]
[1779063819132,39.94,77172.1,70.2,0.18372,0.00029,6.04137]
[1779063822997,39.93,77182.59,70.2,0.1868,0.0003,6.10484]
[1779063823846,39.93,77182.59,70.2,0.1868,0.0003,6.10484]
[1779063824005,39.93,77182.06,70.2,0.18663,0.0003,6.10151]
[1779063824772,39.93,77182.06,70.2,0.18663,0.0003,6.10151]
[1779063825102,39.93,77182.28,70.2,0.18669,0.0003,6.10257]
[1779063826590,39.93,77182.34,70.2,0.1867,0.0003,6.10277]
[1779063827025,39.93,77176.62,70.2,0.185,0.00029,6.0679]
[1779063827308,39.93,77176.62,70.2,0.185,0.00029,6.0679]
[1779063828032,39.93,77172.31,70.2,0.18373,0.00029,6.04164]
[1779063832303,39.93,77173.0,70.2,0.18393,0.00029,6.04568]
[1779063837095,39.92,77167.24,70.2,0.18223,0.00029,6.01045]
[1779063838766,39.92,77167.23,70.2,0.18223,0.00029,6.01038]
[1779063843058,39.92,77163.57,70.2,0.18117,0.00029,5.98812]
[1779063843876,39.92,77163.65,70.2,0.18119,0.00029,5.98863]
[1779063844144,39.92,77171.99,70.2,0.18362,0.00029,6.03939]
[1779063846158,39.92,77176.12,70.2,0.18483,0.00029,6.06438]
[1779063851193,39.92,77177.81,70.2,0.18531,0.00029,6.07427]
[1779063856228,39.92,77176.74,70.2,0.18497,0.00029,6.06736]
[1779063861263,39.91,77176.91,70.2,0.18501,0.00029,6.06804]
[1779063863012,39.91,77176.91,70.2,0.18501,0.00029,6.06804]
[1779063863106,39.91,77176.87,70.2,0.18499,0.00029,6.06766]
[1779063864151,39.91,77176.87,70.2,0.18499,0.00029,6.06766]
[1779063864184,39.91,77176.87,70.2,0.18498,0.00029,6.06743]
[1779063864338,39.91,77176.87,70.2,0.18498,0.00029,6.06743]
[1779063864760,39.91,77176.87,70.2,0.18498,0.00029,6.06743]
[1779063864771,39.91,77176.87,70.2,0.18498,0.00029,6.06743]
[1779063864986,39.91,77176.87,70.2,0.18498,0.00029,6.06743]
[1779063865187,39.91,77174.57,70.2,0.1843,0.00029,6.0534]
[1779063865285,39.91,77174.57,70.2,0.1843,0.00029,6.0534]
[1779063865856,39.91,77163.1,70.2,0.18094,0.00029,5.98331]
[1779063866327,39.91,77163.1,70.2,0.18094,0.00029,5.98331]
[1779063866475,39.91,77163.1,70.2,0.18094,0.00029,5.98331]
[1779063867159,39.91,77136.98,70.2,0.17345,0.00028,5.82374]
[1779063867391,39.91,77136.98,70.2,0.17345,0.00028,5.82374]
[1779063867708,39.91,77130.11,70.2,0.17151,0.00028,5.78165]
[1779063869314,39.91,77128.43,70.2,0.17104,0.00028,5.77132]
[1779063870080,39.91,77128.43,70.2,0.17104,0.00028,5.77132]
[1779063870505,39.91,77126.15,70.2,0.1704,0.00028,5.75734]
[1779063870526,39.91,77121.94,70.2,0.16923,0.00028,5.73155]
[1779063872003,39.91,77121.94,70.2,0.16923,0.00028,5.73155]
[1779063872052,39.91,77117.97,70.2,0.16786,0.00028,5.69517]
[1779063873721,39.91,77118.73,70.2,0.16807,0.00028,5.69988]
[1779063876368,39.91,77112.97,70.2,0.16649,0.00028,5.66476]
[1779063877346,39.91,77112.97,70.2,0.16649,0.00028,5.66476]
[1779063877432,39.91,77112.97,70.2,0.16649,0.00028,5.66476]
[1779063878359,39.91,77112.27,70.2,0.1663,0.00028,5.66057]
[1779063878360,39.91,77112.27,70.2,0.1663,0.00028,5.66057]
[1779063879945,39.91,77117.6,70.2,0.16778,0.00028,5.6935]
[1779063880908,39.91,77127.28,70.2,0.17048,0.00028,5.75279]
[1779063882411,39.91,77123.75,70.2,0.16949,0.00028,5.73115]
[1779063886440,39.91,77128.18,70.2,0.17073,0.00028,5.75836]
[1779063887446,39.91,77132.2,70.2,0.17186,0.00028,5.78295]
[1779063889348,39.91,77133.91,70.2,0.17234,0.00028,5.7933]
[1779063890770,39.91,77134.75,70.2,0.17257,0.00028,5.79844]
[1779063890794,39.91,77131.74,70.2,0.17172,0.00028,5.77991]
[1779063892516,39.91,77137.93,70.2,0.17347,0.00028,5.81789]
[1779063893309,39.91,77137.93,70.2,0.17347,0.00028,5.81789]
[1779063893338,39.91,77137.93,70.2,0.17347,0.00028,5.81789]
[1779063894976,39.91,77144.2,70.2,0.17526,0.00028,5.85633]
[1779063900537,39.91,77143.87,70.2,0.17516,0.00028,5.85437]
[1779063901866,39.91,77143.87,70.2,0.17516,0.00028,5.85437]
[1779063903042,39.91,77142.1,70.2,0.17466,0.00028,5.8436]
[1779063903493,39.91,77140.77,70.2,0.17429,0.00028,5.8355]
[1779063903493,39.91,77140.77,70.2,0.17429,0.00028,5.8355]
[1779063905143,39.91,77141.66,70.2,0.17454,0.00028,5.84095]
[1779063905672,39.91,77143.96,70.2,0.1752,0.00028,5.85513]
[1779063905902,39.91,77143.96,70.2,0.1752,0.00028,5.85513]
[1779063906107,39.91,77139.9,70.2,0.17405,0.00028,5.83033]
[1779063907219,39.91,77139.9,70.2,0.17405,0.00028,5.83033]
[1779063906579,39.91,77132.41,70.2,0.17193,0.00028,5.78451]
[1779063907586,39.91,77130.16,70.2,0.17129,0.00028,5.77063]
[1779063909734,39.91,77131.34,70.2,0.17163,0.00028,5.77794]
[1779063911351,39.92,77134.31,70.2,0.17247,0.00028,5.79631]
[1779063911357,39.92,77134.31,70.2,0.17247,0.00028,5.79631]
[1779063911434,39.92,77134.31,70.2,0.17247,0.00028,5.79631]
[1779063912088,39.92,77134.31,70.2,0.17247,0.00028,5.79631]
[1779063912189,39.92,77134.89,70.2,0.17264,0.00028,5.79987]
[1779063913403,39.92,77133.98,70.2,0.17238,0.00028,5.79431]
[1779063913629,39.92,77134.47,70.2,0.17252,0.00028,5.79723]
[1779063915365,39.92,77136.9,70.2,0.17321,0.00028,5.81216]
[1779063915503,39.92,77136.9,70.2,0.17321,0.00028,5.81216]
[1779063916650,39.92,77145.44,70.2,0.17564,0.00029,5.86446]
[1779063917635,39.92,77145.44,70.2,0.17564,0.00029,5.86446]
[1779063917644,39.92,77145.44,70.2,0.17564,0.00029,5.86446]
[1779063918211,39.92,77153.2,70.2,0.17786,0.00029,5.91184]
[1779063918250,39.92,77153.2,70.2,0.17786,0.00029,5.91184]
[1779063919426,39.92,77153.21,70.2,0.17786,0.00029,5.91187]
[1779063919441,39.92,77153.21,70.2,0.17786,0.00029,5.91187]
[1779063919461,39.92,77153.21,70.2,0.17786,0.00029,5.91187]
[1779063919580,39.92,77153.21,70.2,0.17786,0.00029,5.91187]
[1779063919668,39.92,77153.21,70.2,0.17786,0.00029,5.91187]
[1779063920097,39.92,77153.21,70.2,0.17786,0.00029,5.91187]
[1779063920118,39.92,77148.69,70.2,0.17657,0.00029,5.88435]
[1779063920692,39.92,77148.69,70.2,0.17657,0.00029,5.88435]
[1779063921076,39.92,77148.69,70.2,0.17657,0.00029,5.88435]
[1779063921090,39.92,77140.54,70.2,0.17425,0.00028,5.83467]
[1779063921692,39.92,77136.4,70.2,0.17308,0.00028,5.80935]
[1779063923393,39.92,77135.65,70.2,0.17287,0.00028,5.80481]
[1779063927481,39.92,77131.65,70.2,0.17175,0.00028,5.78056]
[1779063929392,39.92,77127.62,70.2,0.17063,0.00028,5.75607]
[1779063930806,39.92,77127.23,70.2,0.17052,0.00028,5.75379]
[1779063931073,39.92,77120.64,70.2,0.16842,0.00028,5.70141]
[1779063932420,39.92,77122.19,70.2,0.16885,0.00028,5.71095]
[1779063932794,39.92,77122.19,70.2,0.16885,0.00028,5.71095]
[1779063933159,39.92,77127.98,70.2,0.17048,0.00028,5.74657]
[1779063933785,39.93,77134.2,70.2,0.17223,0.00028,5.78476]
[1779063934792,39.93,77141.09,70.2,0.17419,0.00028,5.82697]
[1779063939187,39.93,77140.98,70.2,0.17416,0.00028,5.82639]
[1779063941246,39.93,77144.58,70.2,0.17519,0.00028,5.84842]
[1779063944285,39.93,77151.56,70.2,0.17718,0.00029,5.89106]
[1779063946762,39.93,77154.32,70.2,0.17797,0.00029,5.90783]
[1779063947031,39.93,77154.32,70.2,0.17797,0.00029,5.90783]
[1779063947883,39.93,77162.33,70.2,0.18028,0.00029,5.95656]
[1779063951133,39.92,77164.28,70.2,0.18084,0.00029,5.96821]
[1779063951911,39.92,77159.45,70.2,0.17942,0.00029,5.93849]
[1779063956948,39.92,77164.54,70.2,0.18087,0.00029,5.96891]
[1779063958072,39.92,77164.54,70.2,0.18087,0.00029,5.96891]
[1779063959106,39.92,77169.49,70.2,0.1823,0.00029,5.99876]
[1779063959872,39.92,77169.49,70.2,0.1823,0.00029,5.99876]
[1779063959967,39.91,77170.88,70.2,0.1827,0.00029,6.00706]
[1779063963160,39.91,77161.61,70.2,0.18,0.00029,5.95059]
[1779063964289,39.91,77161.61,70.2,0.18,0.00029,5.95059]
[1779063964149,39.91,77167.0,70.2,0.18157,0.00029,5.98348]
[1779063964370,39.91,77167.0,70.2,0.18157,0.00029,5.98348]
[1779063965006,39.91,77162.73,70.2,0.18032,0.00029,5.95745]
[1779063965444,39.91,77162.73,70.2,0.18032,0.00029,5.95745]
[1779063966175,39.91,77156.89,70.2,0.17863,0.00029,5.92169]
[1779063967778,39.91,77154.3,70.2,0.17787,0.00029,5.90578]
[1779063968311,39.91,77153.67,70.2,0.17769,0.00029,5.90185]
[1779063970041,39.91,77146.99,70.2,0.17577,0.00029,5.86089]
[1779063970861,39.91,77146.99,70.2,0.17577,0.00029,5.86089]
[1779063972055,39.91,77152.71,70.2,0.1774,0.00029,5.89574]
[1779063974069,39.91,77158.68,70.2,0.17911,0.00029,5.932]
[1779063976083,39.91,77163.64,70.2,0.18054,0.00029,5.96197]
[1779063978097,39.9,77157.75,70.2,0.17882,0.00029,5.92572]
[1779063979104,39.9,77153.6,70.2,0.17761,0.00029,5.90027]
[1779063980264,39.9,77153.6,70.2,0.17761,0.00029,5.90027]
[1779063980268,39.9,77153.6,70.2,0.17761,0.00029,5.90027]
[1779063980309,39.9,77153.6,70.2,0.17761,0.00029,5.90027]
[1779063980309,39.9,77154.21,70.2,0.17779,0.00029,5.90391]
[1779063980482,39.9,77154.21,70.2,0.17779,0.00029,5.90391]
[1779063981118,39.9,77149.92,70.2,0.17654,0.00029,5.87749]
[1779063982126,39.9,77149.92,70.2,0.17654,0.00029,5.87749]
[1779063982172,39.9,77139.92,70.2,0.17368,0.00028,5.81616]
[1779063984139,39.9,77131.3,70.2,0.17124,0.00028,5.76319]
[1779063985146,39.9,77127.13,70.2,0.17007,0.00028,5.73761]
[1779063990181,39.9,77126.91,70.2,0.17001,0.00028,5.73625]
[1779063992034,39.9,77127.32,70.2,0.16985,0.00028,5.7266]
[1779063992306,39.9,77132.49,70.2,0.1713,0.00028,5.75827]
[1779063993202,39.9,77136.81,70.2,0.17253,0.00028,5.78485]
[1779063998237,39.9,77138.16,70.2,0.17293,0.00028,5.79357]
[1779063998909,39.9,77138.16,70.2,0.17293,0.00028,5.79357]
[1779063998941,39.9,77138.16,70.2,0.17293,0.00028,5.79357]
[1779063999244,39.9,77146.66,70.2,0.17535,0.00029,5.84564]
[1779063999399,39.9,77146.66,70.2,0.17535,0.00029,5.84564]
[1779063999600,39.9,77146.66,70.2,0.17535,0.00029,5.84564]
[1779063999615,39.9,77146.66,70.2,0.17535,0.00029,5.84564]
[1779064000251,39.9,77161.0,70.2,0.17949,0.00029,5.93339]
[1779064002152,39.9,77163.0,70.2,0.18007,0.00029,5.94566]
[1779064003197,39.9,77162.81,70.2,0.18002,0.00029,5.94457]
[1779064003272,39.9,77158.84,70.2,0.17887,0.00029,5.92042]
[1779064006783,39.91,77161.25,70.2,0.17958,0.00029,5.9354]
[1779064009278,39.91,77155.61,70.2,0.17796,0.00029,5.90117]
[1779064009314,39.91,77155.01,70.2,0.17779,0.00029,5.89762]
[1779064012017,39.91,77154.4,70.2,0.17761,0.00029,5.89382]
[1779064012340,39.91,77152.26,70.2,0.177,0.00029,5.88072]
[1779064014545,39.91,77150.24,70.2,0.17641,0.00029,5.86819]
[1779064016643,39.9,77154.86,70.2,0.17772,0.00029,5.89604]
[1779064019227,39.9,77154.99,70.2,0.17774,0.00029,5.89642]
[1779064019356,39.9,77154.8,70.2,0.17766,0.00029,5.89485]
[1779064022375,39.9,77157.34,70.2,0.17839,0.00029,5.9102]
[1779064024165,39.89,77165.53,70.2,0.18075,0.00029,5.95996]
[1779064024426,39.89,77170.6,70.2,0.18223,0.00029,5.99084]
[1779064027257,39.89,77166.08,70.2,0.18089,0.00029,5.96289]
[1779064032513,39.89,77166.45,70.2,0.18097,0.00029,5.96465]
[1779064032558,39.89,77166.45,70.2,0.18097,0.00029,5.96465]
[1779064032674,39.89,77166.45,70.2,0.18097,0.00029,5.96465]
[1779064033008,39.89,77166.45,70.2,0.18097,0.00029,5.96465]
[1779064033362,39.88,77163.12,70.2,0.17999,0.00029,5.94396]
[1779064033743,39.88,77163.12,70.2,0.17999,0.00029,5.94396]
[1779064033996,39.88,77163.12,70.2,0.17999,0.00029,5.94396]
[1779064034105,39.88,77152.75,70.2,0.17698,0.00029,5.88046]
[1779064035362,39.88,77143.03,70.2,0.1742,0.00028,5.82092]
[1779064036974,39.88,77142.77,70.2,0.17412,0.00028,5.81933]
[1779064037975,39.88,77143.69,70.2,0.17437,0.00028,5.82472]
[1779064039533,39.88,77151.81,70.2,0.17668,0.00029,5.87406]
[1779064041698,39.88,77152.36,70.2,0.17683,0.00029,5.87723]
[1779064042179,39.87,77147.81,70.2,0.17551,0.00029,5.84907]
[1779064042554,39.87,77139.38,70.2,0.17311,0.00028,5.79748]
[1779064047589,39.87,77137.49,70.2,0.17255,0.00028,5.78549]
[1779064051617,39.87,77134.72,70.2,0.17149,0.00028,5.75609]
[1779064056652,39.87,77137.57,70.2,0.17228,0.00028,5.77327]
[1779064061687,39.86,77137.07,70.2,0.17212,0.00028,5.76989]
[1779064066992,39.86,77138.38,70.2,0.17248,0.00028,5.77767]
[1779064067855,39.86,77132.36,70.2,0.17078,0.00028,5.74064]
[1779064069095,39.86,77132.36,70.2,0.17078,0.00028,5.74064]
[1779064069174,39.86,77132.36,70.2,0.17078,0.00028,5.74064]
[1779064069390,39.86,77132.36,70.2,0.17078,0.00028,5.74064]
[1779064069376,39.86,77129.58,70.2,0.16999,0.00028,5.72351]
[1779064070310,39.86,77117.73,70.2,0.16668,0.00028,5.65065]
[1779064070750,39.86,77110.65,70.2,0.16472,0.00028,5.60718]
[1779064074057,39.86,77111.33,70.2,0.16491,0.00028,5.61126]
[1779064074088,39.86,77115.81,70.2,0.16614,0.00028,5.63871]
[1779064075367,39.86,77115.81,70.2,0.16614,0.00028,5.63871]
[1779064077447,39.86,77115.02,70.2,0.16592,0.00028,5.63372]
[1779064080566,39.86,77110.66,70.2,0.16471,0.00028,5.60679]
[1779064084088,39.85,77112.88,70.2,0.16531,0.00028,5.62036]
[1779064084114,39.85,77112.88,70.2,0.16531,0.00028,5.62036]
[1779064084133,39.85,77112.88,70.2,0.16531,0.00028,5.62036]
[1779064084353,39.85,77112.88,70.2,0.16531,0.00028,5.62036]
[1779064084361,39.85,77116.14,70.2,0.16621,0.00028,5.64034]
[1779064085366,39.85,77116.14,70.2,0.16621,0.00028,5.64034]
[1779064085328,39.86,77123.56,70.2,0.16828,0.00028,5.68599]
[1779064085855,39.86,77128.48,70.2,0.16966,0.00028,5.71618]
[1779064088363,39.86,77132.04,70.2,0.17066,0.00028,5.73809]
[1779064090402,39.86,77131.72,70.2,0.17057,0.00028,5.73613]
[1779064090396,39.86,77135.86,70.2,0.17174,0.00028,5.7615]
[1779064090739,39.86,77135.86,70.2,0.17174,0.00028,5.7615]
[1779064090893,39.86,77140.13,70.2,0.17295,0.00028,5.78766]
[1779064096010,39.85,77141.18,70.2,0.17323,0.00028,5.79382]
[1779064096161,39.85,77141.18,70.2,0.17323,0.00028,5.79382]
[1779064096193,39.85,77141.18,70.2,0.17323,0.00028,5.79382]
[1779064096351,39.85,77141.18,70.2,0.17323,0.00028,5.79382]
[1779064096438,39.85,77136.6,70.2,0.17193,0.00028,5.7656]
[1779064096735,39.85,77136.6,70.2,0.17193,0.00028,5.7656]
[1779064096910,39.85,77136.6,70.2,0.17193,0.00028,5.7656]
[1779064097118,39.85,77136.6,70.2,0.17193,0.00028,5.7656]
[1779064097248,39.85,77136.6,70.2,0.17193,0.00028,5.7656]
[1779064097325,39.85,77136.6,70.2,0.17193,0.00028,5.7656]
[1779064097370,39.85,77098.16,70.2,0.16127,0.00027,5.52968]
[1779064097539,39.85,77098.16,70.2,0.16127,0.00027,5.52968]
[1779064097641,39.85,77098.16,70.2,0.16127,0.00027,5.52968]
[1779064097975,39.85,77098.16,70.2,0.16127,0.00027,5.52968]
[1779064098336,39.85,77098.16,70.2,0.16127,0.00027,5.52968]
[1779064098379,39.85,77062.31,70.2,0.15171,0.00026,5.30903]
[1779064099898,39.85,77059.91,70.2,0.15109,0.00026,5.29448]
[1779064100388,39.85,77065.49,70.2,0.15256,0.00026,5.32891]
[1779064100963,39.85,77071.81,70.2,0.15423,0.00026,5.36785]
[1779064101970,39.85,77075.82,70.2,0.15528,0.00026,5.39247]
[1779064103114,39.85,77075.82,70.2,0.15528,0.00026,5.39247]
[1779064103461,39.85,77078.84,70.2,0.15609,0.00027,5.41117]
[1779064104418,39.86,77090.05,70.2,0.1591,0.00027,5.48024]
[1779064104993,39.86,77095.34,70.2,0.16053,0.00027,5.51286]
[1779064107007,39.86,77098.76,70.2,0.16147,0.00027,5.53401]
[1779064109342,39.86,77098.88,70.2,0.1615,0.00027,5.5348]
[1779064113783,39.86,77101.98,70.2,0.16208,0.00027,5.54185]
[1779064113789,39.86,77101.98,70.2,0.16208,0.00027,5.54185]
[1779064114319,39.86,77101.98,70.2,0.16208,0.00027,5.54185]
[1779064114341,39.86,77107.25,70.2,0.16353,0.00027,5.57425]
[1779064115015,39.86,77107.25,70.2,0.16353,0.00027,5.57425]
[1779064115067,39.86,77112.22,70.2,0.16489,0.00028,5.60479]
[1779064116208,39.86,77112.22,70.2,0.16489,0.00028,5.60479]
[1779064116307,39.86,77117.44,70.2,0.16633,0.00028,5.63682]
[1779064116801,39.86,77117.44,70.2,0.16633,0.00028,5.63682]
[1779064117211,39.86,77121.93,70.2,0.16758,0.00028,5.66432]
[1779064117558,39.86,77121.93,70.2,0.16758,0.00028,5.66432]
[1779064118319,39.86,77128.58,70.2,0.16943,0.00028,5.70503]
[1779064119133,39.86,77128.58,70.2,0.16943,0.00028,5.70503]
[1779064119170,39.86,77128.58,70.2,0.16943,0.00028,5.70503]
[1779064119218,39.86,77130.17,70.2,0.16987,0.00028,5.71464]
[1779064121113,39.86,77136.97,70.2,0.17179,0.00028,5.75635]
[1779064126148,39.86,77135.98,70.2,0.1715,0.00028,5.75012]
[1779064131183,39.86,77134.71,70.2,0.17114,0.00028,5.74219]
[1779064133199,39.86,77139.96,70.2,0.17262,0.00028,5.77433]
[1779064136218,39.85,77136.28,70.2,0.17157,0.00028,5.75162]
[1779064138232,39.85,77131.23,70.2,0.17015,0.00028,5.72063]
[1779064143267,39.85,77130.31,70.2,0.16989,0.00028,5.71507]
[1779064144275,39.85,77133.74,70.2,0.17086,0.00028,5.73613]
[1779064145282,39.85,77139.05,70.2,0.17236,0.00028,5.76867]
[1779064147411,39.85,77142.15,70.2,0.17324,0.00028,5.78762]
[1779064147465,39.85,77142.15,70.2,0.17324,0.00028,5.78762]
[1779064147447,39.85,77143.41,70.2,0.17359,0.00028,5.79527]
[1779064148307,39.85,77147.53,70.2,0.17477,0.00029,5.82058]
[1779064149903,39.85,77149.92,70.2,0.17546,0.00029,5.83526]
[1779064154331,39.86,77148.64,70.2,0.17512,0.00029,5.82809]
[1779064154351,39.86,77146.16,70.2,0.17442,0.00029,5.81296]
[1779064155254,39.86,77146.16,70.2,0.17442,0.00029,5.81296]
[1779064155354,39.86,77146.16,70.2,0.17442,0.00029,5.81296]
[1779064155356,39.86,77134.77,70.2,0.17118,0.00028,5.7431]
[1779064156363,39.86,77130.3,70.2,0.16992,0.00028,5.7157]
[1779064161398,39.86,77130.88,70.2,0.17009,0.00028,5.71943]
[1779064161993,39.86,77130.88,70.2,0.17009,0.00028,5.71943]
[1779064162298,39.86,77130.88,70.2,0.17009,0.00028,5.71943]
[1779064162434,39.86,77130.88,70.2,0.17009,0.00028,5.71943]
[1779064162474,39.86,77125.65,70.2,0.16863,0.00028,5.68738]
[1779064163417,39.86,77107.22,70.2,0.16352,0.00027,5.57416]
[1779064164424,39.86,77096.89,70.2,0.16071,0.00027,5.51077]
[1779064167514,39.86,77097.02,70.2,0.16075,0.00027,5.51181]
[1779064167445,39.86,77093.59,70.2,0.15983,0.00027,5.49087]
[1779064172111,39.87,77095.91,70.2,0.16021,0.00027,5.49348]
[1779064173487,39.87,77103.28,70.2,0.16223,0.00027,5.53901]
[1779064173535,39.87,77103.28,70.2,0.16223,0.00027,5.53901]
[1779064173596,39.87,77103.28,70.2,0.16223,0.00027,5.53901]
[1779064174496,39.87,77111.87,70.2,0.16459,0.00028,5.59182]
[1779064175313,39.87,77111.87,70.2,0.16459,0.00028,5.59182]
[1779064179415,39.87,77115.75,70.2,0.16566,0.00028,5.61562]
[1779064184566,39.87,77113.65,70.2,0.16507,0.00028,5.60261]
[1779064185554,39.87,77113.65,70.2,0.16507,0.00028,5.60261]
[1779064186580,39.87,77106.68,70.2,0.16316,0.00027,5.55984]
[1779064189601,39.87,77101.11,70.2,0.16164,0.00027,5.52586]
[1779064192549,39.87,77107.42,70.2,0.16338,0.00027,5.56481]
[1779064193798,39.87,77111.23,70.2,0.16442,0.00028,5.58822]
[1779064195643,39.87,77117.08,70.2,0.16604,0.00028,5.62414]
[1779064198664,39.87,77112.68,70.2,0.16482,0.00028,5.59706]
[1779064200273,39.87,77112.68,70.2,0.16482,0.00028,5.59706]
[1779064200347,39.87,77111.54,70.2,0.16451,0.00028,5.59008]
[1779064201364,39.87,77111.54,70.2,0.16451,0.00028,5.59008]
[1779064201481,39.87,77104.81,70.2,0.16266,0.00027,5.54863]
[1779064202117,39.87,77104.81,70.2,0.16266,0.00027,5.54863]
[1779064202378,39.87,77104.81,70.2,0.16266,0.00027,5.54863]
[1779064202441,39.87,77099.5,70.2,0.1612,0.00027,5.51594]
[1779064203302,39.87,77089.95,70.2,0.15862,0.00027,5.45728]
[1779064204001,39.87,77089.95,70.2,0.15862,0.00027,5.45728]
[1779064204229,39.87,77077.24,70.2,0.15523,0.00027,5.37934]
[1779064204706,39.87,77073.05,70.2,0.15412,0.00026,5.35363]
[1779064206868,39.87,77069.06,70.2,0.15308,0.00026,5.32941]
[1779064208391,39.87,77074.78,70.2,0.1546,0.00026,5.36476]
[1779064209873,39.88,77071.13,70.2,0.15364,0.00026,5.34249]
[1779064210932,39.88,77071.13,70.2,0.15364,0.00026,5.34249]
[1779064213052,39.88,77067.42,70.2,0.15268,0.00026,5.32012]
[1779064213767,39.88,77067.42,70.2,0.15268,0.00026,5.32012]
[1779064214261,39.88,77067.42,70.2,0.15268,0.00026,5.32012]
[1779064214426,39.88,77067.42,70.2,0.15268,0.00026,5.32012]
[1779064215213,39.88,77066.18,70.2,0.15237,0.00026,5.31285]
[1779064215308,39.88,77053.96,70.2,0.1492,0.00026,5.23823]
[1779064216114,39.88,77053.96,70.2,0.1492,0.00026,5.23823]
[1779064219412,39.89,77050.9,70.2,0.14844,0.00026,5.22008]
[1779064220452,39.89,77054.97,70.2,0.14953,0.00026,5.24585]
[1779064220930,39.89,77063.35,70.2,0.15171,0.00026,5.2972]
[1779064221831,39.89,77070.21,70.2,0.15351,0.00026,5.33944]
[1779064223259,39.89,77070.21,70.2,0.15351,0.00026,5.33944]
[1779064225113,39.9,77072.27,70.2,0.15407,0.00026,5.35233]
[1779064225396,39.9,77072.27,70.2,0.15407,0.00026,5.35233]
[1779064225418,39.9,77073.13,70.2,0.1543,0.00026,5.35783]
[1779064226253,39.9,77079.83,70.2,0.15609,0.00027,5.39917]
[1779064226866,39.9,77083.53,70.2,0.15708,0.00027,5.42186]
[1779064231901,39.91,77086.13,70.2,0.15754,0.00027,5.42662]
[1779064234844,39.91,77086.03,70.2,0.15753,0.00027,5.42641]
[1779064236937,39.91,77090.22,70.2,0.15868,0.00027,5.45268]
[1779064241972,39.92,77089.9,70.2,0.15863,0.00027,5.45144]
[1779064245428,39.92,77093.81,70.2,0.15971,0.00027,5.47599]
[1779064247007,39.92,77090.18,70.2,0.15874,0.00027,5.45385]
[1779064252541,39.93,77089.46,70.2,0.15857,0.00027,5.45001]
[1779064252044,39.93,77085.96,70.2,0.15764,0.00027,5.42871]
[1779064257201,39.93,77083.63,70.2,0.15704,0.00027,5.41513]
[1779064258086,39.94,77074.57,70.2,0.15465,0.00026,5.35998]
[1779064259281,39.94,77074.57,70.2,0.15465,0.00026,5.35998]
[1779064261848,39.94,77073.8,70.2,0.15448,0.00026,5.35604]
[1779064262114,39.94,77073.53,70.2,0.15443,0.00026,5.35476]
[1779064264388,39.95,77074.25,70.2,0.15462,0.00026,5.35925]
[1779064264429,39.95,77075.32,70.2,0.15491,0.00026,5.36589]
[1779064264988,39.95,77075.32,70.2,0.15491,0.00026,5.36589]
[1779064265328,39.95,77080.37,70.2,0.15626,0.00027,5.39709]
[1779064266144,39.95,77089.24,70.2,0.15864,0.00027,5.45165]
[1779064267779,39.95,77092.08,70.2,0.15941,0.00027,5.4692]
[1779064269991,39.95,77091.06,70.2,0.15915,0.00027,5.46319]
[1779064271183,39.95,77100.5,70.2,0.16172,0.00027,5.52128]
[1779064272190,39.95,77104.07,70.2,0.16269,0.00027,5.54322]
[1779064274829,39.96,77104.78,70.2,0.16289,0.00027,5.54765]
[1779064276408,39.96,77106.54,70.2,0.16337,0.00027,5.55845]
[1779064278232,39.96,77110.19,70.2,0.16438,0.00027,5.58085]
[1779064278845,39.96,77110.19,70.2,0.16438,0.00027,5.58085]
[1779064278981,39.96,77110.19,70.2,0.16438,0.00027,5.58085]
[1779064279239,39.96,77120.61,70.2,0.16726,0.00028,5.64465]
[1779064280774,39.95,77123.38,70.2,0.16802,0.00028,5.66153]
[1779064282715,39.95,77125.96,70.2,0.16873,0.00028,5.67709]
[1779064282719,39.95,77125.96,70.2,0.16873,0.00028,5.67709]
[1779064283234,39.95,77125.96,70.2,0.16873,0.00028,5.67709]
[1779064283267,39.95,77130.13,70.2,0.16991,0.00028,5.70281]
[1779064284271,39.95,77130.13,70.2,0.16991,0.00028,5.70281]
[1779064284510,39.95,77130.13,70.2,0.16991,0.00028,5.70281]
[1779064284529,39.95,77130.13,70.2,0.16991,0.00028,5.70281]
[1779064284561,39.96,77134.39,70.2,0.17112,0.00028,5.72903]
[1779064284716,39.96,77134.39,70.2,0.17112,0.00028,5.72903]
[1779064285485,39.96,77141.43,70.2,0.17312,0.00028,5.7722]
[1779064286373,39.96,77145.96,70.2,0.17441,0.00029,5.79995]
[1779064288313,39.96,77151.99,70.2,0.17614,0.00029,5.83683]
[1779064292263,39.96,77151.93,70.2,0.17585,0.00029,5.82425]
[1779064292418,39.96,77151.93,70.2,0.17585,0.00029,5.82425]
[1779064292431,39.96,77147.72,70.2,0.17465,0.00029,5.79856]
[1779064293349,39.96,77142.76,70.2,0.17323,0.00028,5.76816]
[1779064296370,39.96,77146.2,70.2,0.1742,0.00029,5.78894]
[1779064297176,39.96,77146.2,70.2,0.1742,0.00029,5.78894]
[1779064297377,39.95,77148.9,70.2,0.17496,0.00029,5.80532]
[1779064301336,39.96,77150.87,70.2,0.17553,0.00029,5.81743]
[1779064302413,39.96,77157.16,70.2,0.17735,0.00029,5.85583]
[1779064303419,39.96,77160.81,70.2,0.1784,0.00029,5.87805]
[1779064304124,39.96,77160.81,70.2,0.1784,0.00029,5.87805]
[1779064304160,39.96,77160.81,70.2,0.1784,0.00029,5.87805]
[1779064304172,39.96,77160.81,70.2,0.1784,0.00029,5.87805]
[1779064304603,39.96,77160.81,70.2,0.1784,0.00029,5.87805]
[1779064304426,39.95,77164.96,70.2,0.17958,0.00029,5.90274]
[1779064304772,39.95,77164.96,70.2,0.17958,0.00029,5.90274]
[1779064305433,39.94,77169.03,70.2,0.18072,0.00029,5.92663]
[1779064308454,39.91,77172.41,70.2,0.18153,0.00029,5.94354]
[1779064308827,39.91,77172.41,70.2,0.18153,0.00029,5.94354]
[1779064310549,39.9,77175.14,70.2,0.18227,0.00029,5.95882]
[1779064315745,39.84,77174.08,70.2,0.18158,0.00029,5.94468]
[1779064319434,39.82,77176.46,70.2,0.18213,0.00029,5.95611]
[1779064319586,39.82,77176.46,70.2,0.18213,0.00029,5.95611]
[1779064319588,39.82,77176.46,70.2,0.18213,0.00029,5.95611]
[1779064319620,39.81,77172.2,70.2,0.18082,0.00029,5.92898]
[1779064320417,39.81,77172.2,70.2,0.18082,0.00029,5.92898]
[1779064320540,39.81,77160.79,70.2,0.17748,0.00029,5.85897]
[1779064321547,39.8,77150.6,70.2,0.17453,0.00029,5.79639]
[1779064322198,39.8,77150.6,70.2,0.17453,0.00029,5.79639]
[1779064322554,39.8,77144.24,70.2,0.17271,0.00029,5.7573]
[1779064326327,39.8,77144.35,70.2,0.17274,0.00029,5.75786]
[1779064326391,39.8,77144.35,70.2,0.17274,0.00029,5.75786]
[1779064326409,39.8,77144.35,70.2,0.17274,0.00029,5.75786]
[1779064326582,39.8,77134.68,70.2,0.16999,0.00028,5.69847]
[1779064326867,39.8,77134.68,70.2,0.16999,0.00028,5.69847]
[1779064327697,39.8,77126.41,70.2,0.16766,0.00028,5.64753]
[1779064328598,39.8,77117.94,70.2,0.1653,0.00028,5.59539]
[1779064331619,39.8,77111.71,70.2,0.16357,0.00028,5.55707]
[1779064333633,39.8,77108.12,70.2,0.16259,0.00027,5.5351]
[1779064333802,39.8,77108.12,70.2,0.16259,0.00027,5.5351]
[1779064334640,39.8,77098.29,70.2,0.1599,0.00027,5.47451]
[1779064335647,39.8,77093.59,70.2,0.15863,0.00027,5.44555]
[1779064339676,39.8,77097.41,70.2,0.15966,0.00027,5.469]
[1779064340683,39.8,77101.08,70.2,0.16065,0.00027,5.49154]
[1779064341700,39.8,77101.08,70.2,0.16065,0.00027,5.49154]
[1779064342697,39.8,77117.28,70.2,0.16511,0.00028,5.59121]
[1779064343704,39.8,77122.75,70.2,0.16663,0.00028,5.62484]
[1779064346356,39.8,77123.25,70.2,0.16676,0.00028,5.62783]
[1779064351763,39.8,77124.11,70.2,0.16672,0.00028,5.62063]
[1779064354784,39.8,77113.27,70.2,0.16371,0.00028,5.55388]
[1779064360527,39.8,77114.86,70.2,0.16415,0.00028,5.56388]
[1779064361285,39.8,77112.1,70.2,0.1634,0.00028,5.54701]
[1779064361329,39.8,77112.1,70.2,0.1634,0.00028,5.54701]
[1779064361695,39.8,77111.91,70.2,0.16335,0.00028,5.5459]
[1779064361833,39.8,77096.31,70.2,0.15909,0.00027,5.44996]
[1779064363056,39.8,77089.89,70.2,0.15735,0.00027,5.41046]
[1779064363898,39.8,77089.89,70.2,0.15735,0.00027,5.41046]
[1779064364545,39.8,77089.89,70.2,0.15735,0.00027,5.41046]
[1779064364854,39.8,77082.32,70.2,0.15533,0.00027,5.36399]
[1779064367875,39.8,77078.8,70.2,0.1544,0.00027,5.34268]
[1779064372592,39.81,77079.39,70.2,0.15458,0.00027,5.34668]
[1779064373291,39.81,77082.04,70.2,0.15529,0.00027,5.36319]
[1779064373381,39.81,77085.82,70.2,0.15631,0.00027,5.3865]
[1779064377676,39.81,77086.46,70.2,0.15649,0.00027,5.3906]
[1779064377687,39.81,77082.77,70.2,0.1555,0.00027,5.36801]
[1779064378520,39.81,77073.53,70.2,0.15306,0.00026,5.31139]
[1779064379446,39.81,77073.53,70.2,0.15306,0.00026,5.31139]
[1779064379616,39.81,77068.08,70.2,0.15163,0.00026,5.27812]
[1779064380473,39.81,77068.08,70.2,0.15163,0.00026,5.27812]
[1779064380661,39.81,77068.08,70.2,0.15163,0.00026,5.27812]
[1779064380721,39.81,77065.11,70.2,0.15086,0.00026,5.26012]
[1779064380861,39.81,77065.11,70.2,0.15086,0.00026,5.26012]
[1779064381720,39.81,77054.85,70.2,0.1482,0.00026,5.19727]
[1779064382585,39.81,77054.85,70.2,0.1482,0.00026,5.19727]
[1779064382596,39.82,77046.38,70.2,0.14603,0.00026,5.14554]
[1779064382981,39.82,77050.58,70.2,0.14711,0.00026,5.17128]
[1779064386668,39.82,77048.62,70.2,0.14663,0.00026,5.15997]
[1779064386684,39.82,77048.62,70.2,0.14663,0.00026,5.15997]
[1779064386688,39.82,77048.62,70.2,0.14663,0.00026,5.15997]
[1779064387011,39.83,77058.93,70.2,0.14933,0.00026,5.22391]
[1779064387769,39.83,77058.93,70.2,0.14933,0.00026,5.22391]
[1779064388286,39.83,77058.93,70.2,0.14933,0.00026,5.22391]
[1779064388407,39.83,77058.93,70.2,0.14933,0.00026,5.22391]
[1779064388650,39.83,77058.93,70.2,0.14933,0.00026,5.22391]
[1779064388728,39.83,77058.19,70.2,0.14916,0.00026,5.21994]
[1779064388932,39.83,77058.19,70.2,0.14916,0.00026,5.21994]
[1779064389174,39.83,77034.49,70.2,0.14309,0.00025,5.07478]
[1779064390049,39.83,77034.49,70.2,0.14309,0.00025,5.07478]
[1779064390179,39.83,77034.49,70.2,0.14309,0.00025,5.07478]
[1779064390372,39.83,77022.63,70.2,0.14013,0.00025,5.00254]
[1779064392094,39.83,77023.8,70.2,0.14042,0.00025,5.00968]
[1779064393689,39.83,77025.84,70.2,0.14094,0.00025,5.02239]
[1779064393861,39.83,77027.88,70.2,0.14145,0.00025,5.03496]
[1779064394060,39.83,77031.79,70.2,0.14243,0.00025,5.05885]
[1779064396848,39.84,77029.03,70.2,0.14177,0.00025,5.0426]
[1779064397416,39.84,77020.47,70.2,0.13965,0.00025,4.99085]
[1779064398088,39.84,77008.09,70.2,0.1366,0.00024,4.91544]
[1779064400102,39.84,77004.45,70.2,0.13573,0.00024,4.89388]
[1779064401109,39.86,76997.6,70.2,0.13419,0.00024,4.85527]
[1779064402186,39.86,76997.6,70.2,0.13419,0.00024,4.85527]
[1779064408684,39.94,77003.41,70.2,0.13607,0.00024,4.90214]
[1779064408699,39.95,77007.17,70.2,0.13701,0.00024,4.92553]
[1779064414459,39.95,77008.05,70.2,0.13699,0.00024,4.91964]
[1779064415260,39.96,77007.58,70.2,0.1369,0.00024,4.91725]
[1779064415415,39.96,77007.27,70.2,0.13683,0.00024,4.91561]
[1779064417232,39.96,77013.39,70.2,0.13835,0.00025,4.95322]
[1779064418238,39.96,77019.37,70.2,0.13985,0.00025,4.99]
[1779064421845,39.97,77018.18,70.2,0.1396,0.00025,4.98385]
[1779064428562,39.99,77019.46,70.2,0.14001,0.00025,4.99381]
[1779064428566,39.99,77019.46,70.2,0.14001,0.00025,4.99381]
[1779064430967,39.99,77020.41,70.2,0.1403,0.00025,5.00098]
[1779064431210,39.99,77020.41,70.2,0.1403,0.00025,5.00098]
[1779064432339,40.0,77026.8,70.2,0.14191,0.00025,5.0402]
[1779064433341,40.0,77026.8,70.2,0.14191,0.00025,5.0402]
[1779064436976,40.01,77027.51,70.2,0.14215,0.00025,5.04602]
[1779064437540,40.01,77027.51,70.2,0.14215,0.00025,5.04602]
[1779064437641,40.01,77014.43,70.2,0.1389,0.00025,4.96659]
[1779064438575,40.01,77003.75,70.2,0.13629,0.00024,4.90199]
[1779064441751,40.01,76993.21,70.2,0.13377,0.00024,4.83903]
[1779064442805,40.02,76988.83,70.2,0.13273,0.00024,4.81293]
[1779064443067,40.02,76988.83,70.2,0.13273,0.00024,4.81293]
[1779064443225,40.02,76988.83,70.2,0.13273,0.00024,4.81293]
[1779064443417,40.02,76978.02,70.2,0.13018,0.00024,4.74817]
[1779064444424,40.02,76966.07,70.2,0.1274,0.00023,4.67687]
[1779064445433,40.02,76966.07,70.2,0.1274,0.00023,4.67687]
[1779064445846,40.03,76963.69,70.2,0.12687,0.00023,4.66318]
[1779064446621,40.03,76963.69,70.2,0.12687,0.00023,4.66318]
[1779064447317,40.03,76964.44,70.2,0.12707,0.00023,4.66827]
[1779064447452,40.03,76968.99,70.2,0.12815,0.00023,4.69614]
[1779064449313,40.04,76970.78,70.2,0.12859,0.00023,4.70744]
[1779064449466,40.04,76969.23,70.2,0.12825,0.00023,4.69866]
[1779064452530,40.05,76966.08,70.2,0.12755,0.00023,4.68076]
[1779064452739,40.08,76960.51,70.2,0.12646,0.00023,4.65251]
[1779064452875,40.08,76960.51,70.2,0.12646,0.00023,4.65251]
[1779064452963,40.08,76960.51,70.2,0.12646,0.00023,4.65251]
[1779064453096,40.08,76960.51,70.2,0.12646,0.00023,4.65251]
[1779064453244,40.08,76960.51,70.2,0.12646,0.00023,4.65251]
[1779064453737,40.08,76960.51,70.2,0.12646,0.00023,4.65251]
[1779064453529,40.11,76940.04,70.2,0.12198,0.00023,4.53548]
[1779064454071,40.11,76940.04,70.2,0.12198,0.00023,4.53548]
[1779064454109,40.11,76940.04,70.2,0.12198,0.00023,4.53548]
[1779064454309,40.11,76940.04,70.2,0.12198,0.00023,4.53548]
[1779064454570,40.11,76940.04,70.2,0.12198,0.00023,4.53548]
[1779064454800,40.14,76930.57,70.2,0.12002,0.00022,4.48351]
[1779064454972,40.14,76930.57,70.2,0.12002,0.00022,4.48351]
[1779064455509,40.17,76934.23,70.2,0.12104,0.00022,4.51037]
[1779064458142,40.23,76935.25,70.2,0.12164,0.00022,4.52607]
[1779064458846,40.28,76943.79,70.2,0.12384,0.00023,4.58385]
[1779064459176,40.28,76943.79,70.2,0.12384,0.00023,4.58385]
[1779064459179,40.28,76943.79,70.2,0.12384,0.00023,4.58385]
[1779064459536,40.29,76949.46,70.2,0.12515,0.00023,4.61819]
[1779064460745,40.29,76949.46,70.2,0.12515,0.00023,4.61819]
[1779064460791,40.29,76954.34,70.2,0.12629,0.00023,4.64784]
[1779064461853,40.29,76949.46,70.2,0.12519,0.00023,4.6192]
[1779064461856,40.29,76949.46,70.2,0.12519,0.00023,4.6192]
[1779064461888,40.29,76949.46,70.2,0.12519,0.00023,4.6192]
[1779064461907,40.29,76949.46,70.2,0.12519,0.00023,4.6192]
[1779064462094,40.29,76949.46,70.2,0.12519,0.00023,4.6192]
[1779064462557,40.3,76940.13,70.2,0.12309,0.00023,4.56426]
[1779064463564,40.3,76935.85,70.2,0.12214,0.00022,4.53939]
[1779064464571,40.3,76940.09,70.2,0.12312,0.00023,4.56496]
[1779064466437,40.3,76942.84,70.2,0.12376,0.00023,4.5817]
[1779064466600,40.3,76942.84,70.2,0.12376,0.00023,4.5817]
[1779064466814,40.31,76937.21,70.2,0.1225,0.00022,4.5488]
[1779064467594,40.31,76932.19,70.2,0.12139,0.00022,4.51938]
[1779064468601,40.33,76927.45,70.2,0.12044,0.00022,4.49422]
[1779064470616,40.37,76933.64,70.2,0.12205,0.00022,4.53683]
[1779064471681,40.37,76933.64,70.2,0.12205,0.00022,4.53683]
[1779064473027,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473042,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473047,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473111,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473117,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473339,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473348,40.37,76937.65,70.2,0.1227,0.00022,4.54892]
[1779064473637,40.37,76943.79,70.2,0.12412,0.00023,4.58594]
[1779064474741,40.37,76943.79,70.2,0.12412,0.00023,4.58594]
[1779064474838,40.38,76952.13,70.2,0.12604,0.00023,4.63603]
[1779064475369,40.38,76952.13,70.2,0.12604,0.00023,4.63603]
[1779064475705,40.38,76952.13,70.2,0.12604,0.00023,4.63603]
[1779064475743,40.38,76958.46,70.2,0.12752,0.00023,4.67421]
[1779064476658,40.39,76965.07,70.2,0.12907,0.00023,4.71408]
[1779064477665,40.39,76968.7,70.2,0.12994,0.00023,4.73619]
[1779064479891,40.4,76967.56,70.2,0.12971,0.00023,4.73029]
[1779064482704,40.43,76973.3,70.2,0.13125,0.00024,4.76948]
[1779064483801,40.43,76973.3,70.2,0.13125,0.00024,4.76948]
[1779064484720,40.46,76964.99,70.2,0.12948,0.00023,4.72438]
[1779064488749,40.47,76961.48,70.2,0.12874,0.00023,4.70544]
[1779064489372,40.47,76961.48,70.2,0.12874,0.00023,4.70544]
[1779064489879,40.47,76957.86,70.2,0.12792,0.00023,4.68444]
[1779064491770,40.48,76965.06,70.2,0.12963,0.00023,4.72822]
[1779064494791,40.49,76969.24,70.2,0.13066,0.00023,4.75442]
[1779064496805,40.49,76981.4,70.2,0.13356,0.00024,4.82772]
[1779064497778,40.49,76981.4,70.2,0.13356,0.00024,4.82772]
[1779064497817,40.52,76991.11,70.2,0.13601,0.00024,4.88878]
[1779064498010,40.52,76991.11,70.2,0.13601,0.00024,4.88878]
[1779064498822,40.52,77002.27,70.2,0.13872,0.00024,4.95581]
[1779064499829,40.52,77008.82,70.2,0.14032,0.00025,4.99522]
[1779064500061,40.52,77008.82,70.2,0.14032,0.00025,4.99522]
[1779064500836,40.52,77017.45,70.2,0.14247,0.00025,5.04735]
[1779064501867,40.52,77024.58,70.2,0.14425,0.00025,5.09045]
[1779064501935,40.52,77024.58,70.2,0.14425,0.00025,5.09045]
[1779064502870,40.52,77036.9,70.2,0.14736,0.00025,5.1648]
[1779064504885,40.52,77040.42,70.2,0.14826,0.00025,5.18614]
[1779064504925,40.52,77040.42,70.2,0.14826,0.00025,5.18614]
[1779064505892,40.52,77034.49,70.2,0.14676,0.00025,5.15046]
[1779064507725,40.53,77030.02,70.2,0.14564,0.00025,5.12377]
[1779064507991,40.53,77030.02,70.2,0.14564,0.00025,5.12377]
[1779064508458,40.53,77011.52,70.2,0.14104,0.00025,5.01262]
[1779064509317,40.53,77011.52,70.2,0.14104,0.00025,5.01262]
[1779064509423,40.53,77001.17,70.2,0.1385,0.00024,4.95055]
[1779064510332,40.53,77001.17,70.2,0.1385,0.00024,4.95055]
[1779064513432,40.53,76994.91,70.2,0.13701,0.00024,4.91364]
[1779064518416,40.53,76995.03,70.2,0.13707,0.00024,4.91509]
[1779064518712,40.54,76998.02,70.2,0.13781,0.00024,4.93333]
[1779064519019,40.54,77010.33,70.2,0.14081,0.00025,5.00711]
[1779064520026,40.54,77017.16,70.2,0.14251,0.00025,5.04839]
[1779064521682,40.54,77017.16,70.2,0.14251,0.00025,5.04839]
[1779064521783,40.54,77018.99,70.2,0.14298,0.00025,5.05981]
[1779064522401,40.54,77018.99,70.2,0.14298,0.00025,5.05981]
[1779064522456,40.54,77019.85,70.2,0.1432,0.00025,5.06497]
[1779064523499,40.54,77026.16,70.2,0.14478,0.00025,5.10304]
[1779064524055,40.54,77031.76,70.2,0.14619,0.00025,5.13673]
[1779064526406,40.54,77035.72,70.2,0.1472,0.00025,5.16078]
[1779064527731,40.54,77035.72,70.2,0.1472,0.00025,5.16078]
[1779064528418,40.55,77043.92,70.2,0.14929,0.00026,5.21032]
[1779064531922,40.55,77041.85,70.2,0.14876,0.00026,5.19787]
[1779064532112,40.55,77047.81,70.2,0.15001,0.00026,5.2216]
[1779064533118,40.55,77052.99,70.2,0.15135,0.00026,5.25283]
[1779064535865,40.55,77052.14,70.2,0.15113,0.00026,5.24766]
[1779064536998,40.55,77050.32,70.2,0.15066,0.00026,5.23665]
[1779064537146,40.55,77056.02,70.2,0.15213,0.00026,5.27101]
[1779064538891,40.54,77060.78,70.2,0.15336,0.00026,5.29956]
[1779064539560,40.54,77060.78,70.2,0.15336,0.00026,5.29956]
[1779064539695,40.54,77060.78,70.2,0.15336,0.00026,5.29956]
[1779064539743,40.54,77065.87,70.2,0.15468,0.00026,5.33014]
[1779064540696,40.54,77065.87,70.2,0.15468,0.00026,5.33014]
[1779064540775,40.54,77065.87,70.2,0.15468,0.00026,5.33014]
[1779064540847,40.54,77079.48,70.2,0.15827,0.00027,5.41226]
[1779064541554,40.54,77079.48,70.2,0.15827,0.00027,5.41226]
[1779064541656,40.54,77085.04,70.2,0.15975,0.00027,5.44574]
[1779064542181,40.54,77093.29,70.2,0.16197,0.00027,5.49556]
[1779064543596,40.54,77099.92,70.2,0.16376,0.00027,5.53555]
[1779064544032,40.54,77099.92,70.2,0.16376,0.00027,5.53555]
[1779064544823,40.54,77103.69,70.2,0.16479,0.00027,5.55824]
[1779064545932,40.54,77113.01,70.2,0.16734,0.00028,5.61435]
[1779064546563,40.54,77113.01,70.2,0.16734,0.00028,5.61435]
[1779064546918,40.54,77117.91,70.2,0.16868,0.00028,5.64373]
[1779064547066,40.54,77117.91,70.2,0.16868,0.00028,5.64373]
[1779064547217,40.54,77109.07,70.2,0.16625,0.00027,5.59039]
[1779064548236,40.54,77109.07,70.2,0.16625,0.00027,5.59039]
[1779064548431,40.54,77109.07,70.2,0.16625,0.00027,5.59039]
[1779064548669,40.54,77109.07,70.2,0.16625,0.00027,5.59039]
[1779064548853,40.54,77107.25,70.2,0.16572,0.00027,5.57887]
[1779064549645,40.53,77114.7,70.2,0.16776,0.00028,5.62368]
[1779064550861,40.53,77121.63,70.2,0.16968,0.00028,5.66528]
[1779064553266,40.53,77122.1,70.2,0.1698,0.00028,5.66791]
[1779064554662,40.53,77123.13,70.2,0.17007,0.00028,5.67391]
[1779064556879,40.52,77114.75,70.2,0.16771,0.00028,5.62257]
[1779064558603,40.52,77109.07,70.2,0.16614,0.00027,5.58804]
[1779064560680,40.52,77109.04,70.2,0.16613,0.00027,5.58775]
[1779064561552,40.52,77109.32,70.2,0.1662,0.00027,5.58934]
[1779064561563,40.52,77109.32,70.2,0.1662,0.00027,5.58934]
[1779064561764,40.52,77110.73,70.2,0.16658,0.00028,5.59774]
[1779064562934,40.52,77110.73,70.2,0.16658,0.00028,5.59774]
[1779064563459,40.52,77103.74,70.2,0.16465,0.00027,5.55524]
[1779064565201,40.51,77102.42,70.2,0.16428,0.00027,5.54699]
[1779064565858,40.51,77105.44,70.2,0.16509,0.00027,5.56494]
[1779064566357,40.51,77113.29,70.2,0.16725,0.00028,5.61235]
[1779064567364,40.51,77117.94,70.2,0.16853,0.00028,5.64034]
[1779064569378,40.51,77122.26,70.2,0.16971,0.00028,5.66609]
[1779064572613,40.5,77123.18,70.2,0.16994,0.00028,5.67102]
[1779064572624,40.5,77123.18,70.2,0.16994,0.00028,5.67102]
[1779064572637,40.5,77123.18,70.2,0.16994,0.00028,5.67102]
[1779064573406,40.5,77128.34,70.2,0.17137,0.00028,5.70193]
[1779064578441,40.49,77131.4,70.2,0.17218,0.00028,5.7193]
[1779064580654,40.49,77131.08,70.2,0.17208,0.00028,5.71713]
[1779064580663,40.49,77131.08,70.2,0.17208,0.00028,5.71713]
[1779064580778,40.49,77131.08,70.2,0.17208,0.00028,5.71713]
[1779064580977,40.49,77132.47,70.2,0.17245,0.00028,5.72505]
[1779064581794,40.49,77124.62,70.2,0.17023,0.00028,5.67725]
[1779064582938,40.49,77124.62,70.2,0.17023,0.00028,5.67725]
[1779064582978,40.48,77120.25,70.2,0.16899,0.00028,5.65049]
[1779064583647,40.48,77126.6,70.2,0.17075,0.00028,5.68867]
[1779064584783,40.48,77131.16,70.2,0.17202,0.00028,5.71599]
[1779064586571,40.48,77130.44,70.2,0.17182,0.00028,5.71164]
[1779064586579,40.48,77130.44,70.2,0.17182,0.00028,5.71164]
[1779064586656,40.48,77126.73,70.2,0.17076,0.00028,5.68878]
[1779064587879,40.47,77120.0,70.2,0.16886,0.00028,5.64774]
[1779064588521,40.47,77120.0,70.2,0.16886,0.00028,5.64774]
[1779064588728,40.47,77115.98,70.2,0.16773,0.00028,5.62312]
[1779064589528,40.47,77108.37,70.2,0.16562,0.00027,5.5768]
[1779064590002,40.47,77108.37,70.2,0.16562,0.00027,5.5768]
[1779064590535,40.47,77103.78,70.2,0.16436,0.00027,5.54879]
[1779064594563,40.46,77110.49,70.2,0.16588,0.00028,5.57617]
[1779064597584,40.45,77105.13,70.2,0.16437,0.00027,5.54299]
[1779064602624,40.44,77103.95,70.2,0.164,0.00027,5.53474]
[1779064604013,40.44,77103.95,70.2,0.164,0.00027,5.53474]
[1779064612547,40.43,77108.94,70.2,0.16528,0.00027,5.56301]
[1779064612631,40.43,77108.94,70.2,0.16528,0.00027,5.56301]
[1779064612975,40.43,77108.94,70.2,0.16528,0.00027,5.56301]
[1779064614161,40.43,77113.51,70.2,0.16651,0.00028,5.59017]
[1779064614836,40.43,77123.11,70.2,0.16917,0.00028,5.64815]
[1779064615715,40.42,77130.07,70.2,0.17111,0.00028,5.69006]
[1779064620923,40.42,77132.22,70.2,0.17167,0.00028,5.70222]
[1779064621024,40.42,77128.25,70.2,0.17055,0.00028,5.67799]
[1779064621259,40.42,77128.25,70.2,0.17055,0.00028,5.67799]
[1779064621275,40.42,77128.25,70.2,0.17055,0.00028,5.67799]
[1779064621883,40.41,77118.57,70.2,0.16783,0.00028,5.61905]
[1779064622598,40.41,77118.57,70.2,0.16783,0.00028,5.61905]
[1779064622769,40.41,77112.31,70.2,0.16609,0.00028,5.58085]
[1779064623295,40.41,77112.31,70.2,0.16609,0.00028,5.58085]
[1779064623918,40.41,77105.23,70.2,0.16413,0.00027,5.53772]
[1779064624783,40.41,77101.71,70.2,0.16316,0.00027,5.51619]
[1779064625037,40.41,77101.71,70.2,0.16316,0.00027,5.51619]
[1779064626819,40.41,77100.31,70.2,0.16277,0.00027,5.50753]
[1779064628812,40.4,77107.86,70.2,0.16481,0.00027,5.55279]
[1779064629818,40.4,77115.05,70.2,0.16678,0.00028,5.59611]
[1779064632839,40.39,77110.28,70.2,0.16543,0.00027,5.56641]
[1779064635862,40.39,77106.56,70.2,0.16438,0.00027,5.54317]
[1779064636867,40.39,77100.45,70.2,0.1627,0.00027,5.50593]
[1779064637874,40.39,77096.47,70.2,0.16161,0.00027,5.48164]
[1779064640895,40.38,77094.51,70.2,0.16107,0.00027,5.46951]
[1779064645818,40.38,77097.1,70.2,0.16175,0.00027,5.48468]
[1779064645832,40.38,77097.1,70.2,0.16175,0.00027,5.48468]
[1779064645910,40.38,77097.1,70.2,0.16175,0.00027,5.48468]
[1779064645936,40.38,77103.86,70.2,0.16358,0.00027,5.52553]
[1779064646938,40.38,77109.75,70.2,0.16518,0.00027,5.56105]
[1779064647066,40.38,77109.75,70.2,0.16518,0.00027,5.56105]
[1779064650441,40.37,77113.49,70.2,0.16618,0.00028,5.58301]
[1779064654444,40.37,77114.35,70.2,0.1661,0.00028,5.57494]
[1779064654806,40.37,77114.35,70.2,0.1661,0.00028,5.57494]
[1779064654997,40.36,77119.62,70.2,0.16755,0.00028,5.60664]
[1779064656009,40.36,77123.97,70.2,0.16875,0.00028,5.63286]
[1779064659773,40.36,77122.33,70.2,0.16827,0.00028,5.62242]
[1779064659804,40.36,77122.33,70.2,0.16827,0.00028,5.62242]
[1779064660036,40.36,77115.48,70.2,0.16636,0.00028,5.58075]
[1779064660924,40.36,77115.48,70.2,0.16636,0.00028,5.58075]
[1779064662107,40.35,77111.03,70.2,0.16511,0.00028,5.55329]
[1779064663134,40.35,77112.84,70.2,0.1656,0.00028,5.56405]
[1779064666012,40.35,77116.11,70.2,0.16648,0.00028,5.58339]
[1779064666078,40.35,77120.77,70.2,0.16776,0.00028,5.61139]
[1779064667085,40.35,77130.1,70.2,0.17036,0.00028,5.66779]
[1779064668098,40.35,77130.1,70.2,0.17036,0.00028,5.66779]
[1779064668105,40.35,77130.1,70.2,0.17036,0.00028,5.66779]
[1779064668666,40.34,77131.8,70.2,0.17081,0.00028,5.67751]
[1779064670216,40.34,77132.17,70.2,0.17092,0.00028,5.67975]
[1779064670287,40.34,77132.17,70.2,0.17092,0.00028,5.67975]
[1779064670915,40.34,77132.48,70.2,0.17098,0.00028,5.68108]
[1779064671088,40.34,77132.48,70.2,0.17098,0.00028,5.68108]
[1779064671820,40.34,77132.48,70.2,0.17098,0.00028,5.68108]
[1779064671847,40.34,77133.54,70.2,0.17127,0.00028,5.68731]
[1779064672427,40.34,77133.54,70.2,0.17127,0.00028,5.68731]
[1779064672655,40.34,77133.54,70.2,0.17127,0.00028,5.68731]
[1779064672673,40.34,77133.54,70.2,0.17127,0.00028,5.68731]
[1779064672874,40.34,77133.54,70.2,0.17127,0.00028,5.68731]
[1779064672924,40.33,77142.1,70.2,0.17369,0.00028,5.73905]
[1779064673127,40.33,77155.2,70.2,0.17744,0.00029,5.81825]
[1779064674927,40.33,77155.2,70.2,0.17744,0.00029,5.81825]
[1779064675073,40.33,77163.54,70.2,0.17983,0.00029,5.86817]
[1779064675142,40.33,77155.7,70.2,0.17756,0.00029,5.82085]
[1779064676516,40.33,77155.7,70.2,0.17756,0.00029,5.82085]
[1779064676809,40.33,77150.35,70.2,0.17601,0.00029,5.78819]
[1779064680592,40.33,77153.28,70.2,0.17683,0.00029,5.80559]
[1779064680683,40.33,77153.28,70.2,0.17683,0.00029,5.80559]
[1779064680915,40.33,77153.28,70.2,0.17683,0.00029,5.80559]
[1779064681059,40.33,77153.28,70.2,0.17683,0.00029,5.80559]
[1779064681070,40.32,77154.4,70.2,0.17714,0.00029,5.81202]
[1779064681508,40.32,77154.4,70.2,0.17714,0.00029,5.81202]
[1779064681856,40.32,77142.61,70.2,0.17374,0.00028,5.74027]
[1779064682352,40.32,77120.07,70.2,0.16741,0.00028,5.60367]
[1779064686055,40.32,77116.85,70.2,0.16649,0.00028,5.5836]
[1779064688077,40.31,77116.69,70.2,0.16642,0.00028,5.58211]
[1779064688090,40.31,77115.63,70.2,0.1661,0.00028,5.57519]
[1779064689530,40.31,77115.13,70.2,0.16597,0.00028,5.57215]
[1779064691886,40.3,77111.37,70.2,0.16488,0.00028,5.54836]
[1779064697264,40.29,77110.28,70.2,0.16455,0.00028,5.54089]
[1779064702511,40.29,77108.67,70.2,0.16405,0.00027,5.53003]
[1779064703349,40.28,77100.62,70.2,0.16184,0.00027,5.48072]
[1779064706371,40.28,77096.44,70.2,0.16068,0.00027,5.45493]
[1779064708500,40.28,77096.3,70.2,0.16064,0.00027,5.45397]
[1779064708565,40.28,77096.3,70.2,0.16064,0.00027,5.45397]
[1779064709081,40.28,77092.74,70.2,0.15967,0.00027,5.43215]
[1779064709391,40.28,77085.84,70.2,0.15781,0.00027,5.39022]
[1779064710398,40.28,77081.75,70.2,0.15672,0.00027,5.36534]
[1779064712014,40.28,77081.75,70.2,0.15672,0.00027,5.36534]
[1779064712090,40.28,77076.73,70.2,0.15511,0.00027,5.32258]
[1779064713095,40.28,77076.73,70.2,0.15511,0.00027,5.32258]
[1779064712412,40.28,77072.93,70.2,0.15411,0.00026,5.2995]
[1779064714025,40.28,77067.96,70.2,0.15279,0.00026,5.26915]
[1779064715010,40.28,77074.01,70.2,0.15439,0.00026,5.30597]
[1779064715768,40.28,77074.01,70.3,0.15439,0.00026,5.30597]
[1779064715868,40.28,77081.6,70.3,0.1564,0.00027,5.3521]
[1779064716865,40.28,77081.6,70.3,0.1564,0.00027,5.3521]
[1779064716911,40.28,77088.31,70.3,0.1582,0.00027,5.39285]
[1779064718895,40.28,77091.69,70.3,0.1591,0.00027,5.41331]
[1779064720182,40.28,77094.67,70.3,0.15991,0.00027,5.43142]
[1779064720376,40.28,77094.67,70.3,0.15991,0.00027,5.43142]
[1779064720377,40.28,77094.67,70.3,0.15991,0.00027,5.43142]
[1779064721070,40.28,77099.94,70.3,0.16133,0.00027,5.46326]
[1779064722769,40.27,77104.69,70.3,0.16261,0.00027,5.49187]
[1779064723492,40.27,77099.55,70.3,0.16121,0.00027,5.46063]
[1779064725366,40.27,77097.75,70.3,0.16071,0.00027,5.44954]
[1779064725367,40.27,77097.75,70.3,0.16071,0.00027,5.44954]
[1779064726519,40.27,77096.65,70.3,0.16041,0.00027,5.44274]
[1779064726607,40.27,77096.65,70.3,0.16041,0.00027,5.44274]
[1779064727522,40.27,77090.58,70.3,0.15876,0.00027,5.40566]
[1779064728857,40.27,77086.24,70.3,0.15759,0.00027,5.37916]
[1779064729536,40.27,77081.48,70.3,0.15632,0.00027,5.35023]
[1779064732286,40.27,77078.36,70.3,0.15549,0.00027,5.33134]
[1779064733776,40.27,77080.49,70.3,0.15606,0.00027,5.34428]
[1779064734571,40.27,77089.44,70.3,0.15846,0.00027,5.39877]
[1779064735929,40.27,77096.5,70.3,0.16036,0.00027,5.44169]
[1779064737663,40.27,77099.43,70.3,0.16116,0.00027,5.4595]
[1779064737724,40.27,77105.82,70.3,0.16289,0.00027,5.49815]
[1779064739610,40.27,77111.08,70.3,0.16433,0.00028,5.52996]
[1779064740742,40.27,77111.08,70.3,0.16433,0.00028,5.52996]
[1779064741053,40.27,77113.31,70.3,0.16493,0.00028,5.54314]
[1779064741852,40.27,77120.01,70.3,0.16678,0.00028,5.58381]
[1779064744928,40.26,77118.01,70.3,0.16622,0.00028,5.57149]
[1779064745006,40.26,77115.31,70.3,0.16547,0.00028,5.55501]
[1779064747226,40.26,77115.2,70.3,0.16543,0.00028,5.55412]
[1779064747904,40.26,77115.2,70.3,0.16543,0.00028,5.55412]
[1779064750687,40.25,77109.18,70.3,0.16372,0.00027,5.51661]
[1779064752634,40.25,77110.49,70.3,0.16407,0.00028,5.52418]
[1779064756730,40.25,77104.88,70.3,0.16249,0.00027,5.48916]
[1779064758744,40.24,77099.96,70.3,0.16113,0.00027,5.45898]
[1779064760742,40.24,77097.92,70.3,0.16057,0.00027,5.44647]
[1779064766800,40.24,77098.47,70.3,0.1607,0.00027,5.44925]
[1779064769459,40.24,77100.25,70.3,0.16117,0.00027,5.45988]
[1779064769821,40.24,77096.42,70.3,0.16013,0.00027,5.43648]
[1779064770892,40.24,77096.42,70.3,0.16013,0.00027,5.43648]
[1779064774166,40.23,77100.72,70.3,0.16101,0.00027,5.45009]
[1779064774219,40.23,77103.13,70.3,0.16166,0.00027,5.46465]
[1779064774968,40.23,77110.03,70.3,0.16355,0.00027,5.50652]
[1779064776162,40.23,77114.77,70.3,0.16485,0.00028,5.53519]
[1779064778606,40.23,77118.09,70.3,0.16575,0.00028,5.55497]
[1779064779097,40.23,77123.34,70.3,0.1672,0.00028,5.58667]
[1779064779332,40.23,77123.34,70.3,0.1672,0.00028,5.58667]
[1779064779340,40.23,77123.34,70.3,0.1672,0.00028,5.58667]
[1779064779736,40.23,77123.34,70.3,0.1672,0.00028,5.58667]
[1779064779925,40.23,77123.34,70.3,0.1672,0.00028,5.58667]
[1779064780102,40.23,77135.95,70.3,0.17073,0.00028,5.66324]
[1779064782336,40.23,77138.03,70.3,0.17132,0.00028,5.67587]
[1779064787949,40.23,77138.64,70.3,0.17149,0.00028,5.67951]
[1779064790151,40.23,77137.79,70.3,0.17125,0.00028,5.67433]
[1779064790240,40.23,77136.53,70.3,0.17089,0.00028,5.66666]
[1779064790244,40.23,77136.53,70.3,0.17089,0.00028,5.66666]
[1779064791172,40.22,77127.64,70.3,0.16838,0.00028,5.61246]
[1779064791978,40.22,77122.63,70.3,0.16698,0.00028,5.58189]
[1779064797013,40.22,77119.41,70.3,0.16607,0.00028,5.56201]
[1779064798037,40.22,77119.41,70.3,0.16607,0.00028,5.56201]
[1779064798110,40.22,77116.89,70.3,0.16537,0.00028,5.54663]
[1779064799027,40.22,77110.89,70.3,0.1637,0.00028,5.5099]
[1779064799401,40.22,77110.89,70.3,0.1637,0.00028,5.5099]
[1779064800034,40.22,77114.3,70.3,0.16464,0.00028,5.53064]
[1779064803067,40.22,77119.25,70.3,0.166,0.00028,5.56061]
[1779064804186,40.22,77119.25,70.3,0.166,0.00028,5.56061]
[1779064805632,40.22,77123.71,70.3,0.16724,0.00028,5.58757]
[1779064806094,40.22,77130.14,70.3,0.16903,0.00028,5.62657]
[1779064807028,40.22,77130.14,70.3,0.16903,0.00028,5.62657]
[1779064807044,40.22,77130.14,70.3,0.16903,0.00028,5.62657]
[1779064807049,40.22,77130.14,70.3,0.16903,0.00028,5.62657]
[1779064807102,40.21,77139.28,70.3,0.1716,0.00028,5.68196]
[1779064808109,40.21,77147.19,70.3,0.17385,0.00029,5.72979]
[1779064811130,40.21,77140.88,70.3,0.17201,0.00028,5.69074]
[1779064811366,40.21,77140.88,70.3,0.17201,0.00028,5.69074]
[1779064811384,40.21,77140.88,70.3,0.17201,0.00028,5.69074]
[1779064811386,40.21,77140.88,70.3,0.17201,0.00028,5.69074]
[1779064813144,40.2,77135.0,70.3,0.17033,0.00028,5.65456]
[1779064816165,40.2,77131.12,70.3,0.16921,0.00028,5.6304]
[1779064817172,40.2,77127.8,70.3,0.16827,0.00028,5.61005]
[1779064822207,40.19,77127.39,70.3,0.16812,0.00028,5.6069]
[1779064824221,40.19,77122.5,70.3,0.16674,0.00028,5.57688]
[1779064825228,40.19,77115.66,70.3,0.16484,0.00028,5.53515]
[1779064826235,40.19,77112.29,70.3,0.16391,0.00028,5.51459]
[1779064831563,40.19,77111.88,70.3,0.16351,0.00028,5.49966]
[1779064832660,40.19,77112.26,70.3,0.16362,0.00028,5.50196]
[1779064832822,40.19,77109.44,70.3,0.16284,0.00027,5.48481]
[1779064833284,40.19,77104.01,70.3,0.16135,0.00027,5.45174]
[1779064835309,40.19,77102.36,70.3,0.1609,0.00027,5.44158]
[1779064835408,40.19,77102.36,70.3,0.1609,0.00027,5.44158]
[1779064836170,40.19,77097.31,70.3,0.15952,0.00027,5.41067]
[1779064836957,40.19,77097.31,70.3,0.15952,0.00027,5.41067]
[1779064836959,40.19,77097.31,70.3,0.15952,0.00027,5.41067]
[1779064836985,40.19,77097.31,70.3,0.15952,0.00027,5.41067]
[1779064837041,40.19,77085.15,70.3,0.15624,0.00027,5.33665]
[1779064837543,40.19,77085.15,70.3,0.15624,0.00027,5.33665]
[1779064837861,40.19,77085.15,70.3,0.15624,0.00027,5.33665]
[1779064837962,40.19,77074.0,70.3,0.15327,0.00026,5.26848]
[1779064838848,40.18,77060.83,70.3,0.14981,0.00026,5.18818]
[1779064840038,40.18,77055.23,70.3,0.14835,0.00026,5.15401]
[1779064841109,40.18,77055.23,70.3,0.14835,0.00026,5.15401]
[1779064841190,40.18,77054.3,70.3,0.1481,0.00026,5.14823]
[1779064846327,40.19,77051.66,70.3,0.14743,0.00026,5.13253]
[1779064848391,40.19,77061.79,70.3,0.15007,0.00026,5.19438]
[1779064849286,40.19,77061.79,70.3,0.15007,0.00026,5.19438]
[1779064850166,40.19,77061.79,70.3,0.15007,0.00026,5.19438]
[1779064850267,40.19,77067.3,70.3,0.15151,0.00026,5.22789]
[1779064850405,40.19,77071.27,70.3,0.15256,0.00026,5.25205]
[1779064851412,40.19,77075.7,70.3,0.15372,0.00026,5.27897]
[1779064852516,40.19,77080.84,70.3,0.15509,0.00027,5.31019]
[1779064855526,40.18,77082.64,70.3,0.15555,0.00027,5.32091]
[1779064855541,40.18,77082.64,70.3,0.15555,0.00027,5.32091]
[1779064856169,40.18,77080.16,70.3,0.15489,0.00027,5.30577]
[1779064856836,40.18,77080.16,70.3,0.15489,0.00027,5.30577]
[1779064856927,40.19,77075.53,70.3,0.15367,0.00026,5.27771]
[1779064857292,40.19,77075.53,70.3,0.15367,0.00026,5.27771]
[1779064857454,40.19,77068.28,70.3,0.15176,0.00026,5.23359]
[1779064859075,40.19,77068.28,70.3,0.15176,0.00026,5.23359]
[1779064859079,40.19,77068.28,70.3,0.15176,0.00026,5.23359]
[1779064859154,40.19,77064.7,70.3,0.15084,0.00026,5.21217]
[1779064859428,40.19,77064.7,70.3,0.15084,0.00026,5.21217]
[1779064860148,40.19,77069.8,70.3,0.15218,0.00026,5.24337]
[1779064861116,40.19,77069.8,70.3,0.15218,0.00026,5.24337]
[1779064861215,40.19,77073.59,70.3,0.15319,0.00026,5.26658]
[1779064863241,40.19,77067.13,70.3,0.1515,0.00026,5.22763]
[1779064863606,40.19,77074.5,70.3,0.15344,0.00026,5.27248]
[1779064865183,40.19,77074.5,70.3,0.15344,0.00026,5.27248]
[1779064865270,40.19,77081.57,70.3,0.15533,0.00027,5.31573]
[1779064865830,40.19,77088.87,70.3,0.15728,0.00027,5.36017]
[1779064866532,40.19,77093.82,70.3,0.15862,0.00027,5.39034]
[1779064870111,40.19,77095.97,70.3,0.15919,0.00027,5.40338]
[1779064874745,40.19,77092.05,70.3,0.15813,0.00027,5.37941]
[1779064875524,40.19,77091.24,70.3,0.15791,0.00027,5.37448]
[1779064876603,40.19,77098.77,70.3,0.15995,0.00027,5.42034]
[1779064879624,40.19,77104.31,70.3,0.16145,0.00027,5.45388]
[1779064880485,40.19,77104.31,70.3,0.16145,0.00027,5.45388]
[1779064880805,40.19,77107.05,70.3,0.1622,0.00027,5.47048]
[1779064882645,40.19,77112.02,70.3,0.16357,0.00028,5.50085]
[1779064883980,40.19,77108.67,70.3,0.16265,0.00027,5.48052]
[1779064884396,40.19,77108.67,70.3,0.16265,0.00027,5.48052]
[1779064884403,40.19,77108.67,70.3,0.16265,0.00027,5.48052]
[1779064885043,40.19,77107.21,70.3,0.16224,0.00027,5.47151]
[1779064888274,40.19,77102.24,70.3,0.16087,0.00027,5.44091]
[1779064889694,40.19,77105.96,70.3,0.16188,0.00027,5.46349]
[1779064894678,40.19,77110.73,70.3,0.16289,0.00028,5.47979]
[1779064894801,40.19,77110.73,70.3,0.16289,0.00028,5.47979]
[1779064894984,40.18,77111.83,70.3,0.16319,0.00028,5.48624]
[1779064896166,40.18,77118.53,70.3,0.16504,0.00028,5.52708]
[1779064896804,40.18,77121.9,70.3,0.16598,0.00028,5.54759]
[1779064902424,40.18,77121.93,70.3,0.16598,0.00028,5.5476]
[1779064902879,40.18,77116.24,70.3,0.16439,0.00028,5.5127]
[1779064904437,40.18,77113.59,70.3,0.16364,0.00028,5.49639]
[1779064909834,40.17,77109.95,70.3,0.16261,0.00027,5.47356]
[1779064915125,40.17,77110.01,70.3,0.1626,0.00027,5.47333]
[1779064915335,40.17,77110.01,70.3,0.1626,0.00027,5.47333]
[1779064915876,40.17,77109.84,70.3,0.16255,0.00027,5.47222]
[1779064918020,40.17,77111.28,70.3,0.16295,0.00028,5.48104]
[1779064918084,40.17,77111.96,70.3,0.16314,0.00028,5.48521]
[1779064918897,40.17,77098.72,70.3,0.15951,0.00027,5.4044]
[1779064919799,40.17,77098.72,70.3,0.15951,0.00027,5.4044]
[1779064919904,40.17,77091.95,70.3,0.15768,0.00027,5.36312]
[1779064920414,40.17,77091.95,70.3,0.15768,0.00027,5.36312]
[1779064920473,40.17,77091.95,70.3,0.15768,0.00027,5.36312]
[1779064920535,40.17,77091.95,70.3,0.15768,0.00027,5.36312]
[1779064920626,40.17,77091.95,70.3,0.15768,0.00027,5.36312]
[1779064921212,40.17,77091.95,70.3,0.15768,0.00027,5.36312]
[1779064921249,40.17,77079.81,70.3,0.15442,0.00027,5.28899]
[1779064921657,40.17,77079.81,70.3,0.15442,0.00027,5.28899]
[1779064921923,40.17,77055.17,70.3,0.14794,0.00026,5.13875]
[1779064923046,40.16,77042.18,70.3,0.14461,0.00025,5.05975]
[1779064923820,40.16,77042.18,70.3,0.14461,0.00025,5.05975]
[1779064923937,40.16,77038.78,70.3,0.14374,0.00025,5.03913]
[1779064925671,40.16,77036.63,70.3,0.14319,0.00025,5.02592]
[1779064927105,40.16,77032.59,70.3,0.14216,0.00025,5.00109]
[1779064927449,40.16,77032.59,70.3,0.14216,0.00025,5.00109]
[1779064927466,40.16,77032.59,70.3,0.14216,0.00025,5.00109]
[1779064927966,40.16,77016.43,70.3,0.13812,0.00025,4.90314]
[1779064929143,40.16,77009.02,70.3,0.1363,0.00024,4.85838]
[1779064930987,40.16,77000.73,70.3,0.13431,0.00024,4.80909]
[1779064934374,40.17,76997.51,70.3,0.13354,0.00024,4.79007]
[1779064935248,40.17,76992.23,70.3,0.13228,0.00024,4.75848]
[1779064935628,40.17,76992.23,70.3,0.13228,0.00024,4.75848]
[1779064935630,40.17,76992.23,70.3,0.13228,0.00024,4.75848]
[1779064936022,40.17,76988.26,70.3,0.13133,0.00024,4.73482]
[1779064937083,40.17,76988.26,70.3,0.13133,0.00024,4.73482]
[1779064938538,40.17,76984.26,70.3,0.1304,0.00024,4.71128]
[1779064938614,40.17,76984.26,70.3,0.1304,0.00024,4.71128]
[1779064938629,40.17,76984.26,70.3,0.1304,0.00024,4.71128]
[1779064938632,40.17,76984.26,70.3,0.1304,0.00024,4.71128]
[1779064939042,40.17,76984.26,70.3,0.1304,0.00024,4.71128]
[1779064939218,40.17,76984.26,70.3,0.1304,0.00024,4.71128]
[1779064939323,40.17,76995.91,70.3,0.1332,0.00024,4.78148]
[1779064940052,40.18,77016.62,70.3,0.13826,0.00025,4.90648]
[1779064941818,40.18,77017.98,70.3,0.13859,0.00025,4.91469]
[1779064943647,40.18,77017.52,70.3,0.13848,0.00025,4.91189]
[1779064945957,40.17,77019.21,70.3,0.1389,0.00025,4.92208]
[1779064945969,40.17,77019.21,70.3,0.1389,0.00025,4.92208]
[1779064945989,40.17,77019.21,70.3,0.1389,0.00025,4.92208]
[1779064945991,40.17,77019.21,70.3,0.1389,0.00025,4.92208]
[1779064946190,40.17,77019.21,70.3,0.1389,0.00025,4.92208]
[1779064946275,40.17,77017.47,70.3,0.13846,0.00025,4.91154]
[1779064947101,40.18,77010.66,70.3,0.1368,0.00025,4.87063]
[1779064949204,40.19,77010.57,70.3,0.13688,0.00025,4.87273]
[1779064949604,40.2,77011.07,70.3,0.13702,0.00025,4.87601]
[1779064950122,40.2,77016.49,70.3,0.13836,0.00025,4.90898]
[1779064950933,40.2,77016.49,70.3,0.13836,0.00025,4.90898]
[1779064951129,40.2,77027.14,70.3,0.14074,0.00025,4.96123]
[1779064952073,40.2,77027.14,70.3,0.14074,0.00025,4.96123]
[1779064952136,40.2,77035.62,70.3,0.14289,0.00025,5.01293]
[1779064955157,40.21,77039.3,70.3,0.14385,0.00025,5.03606]
[1779064956166,40.21,77034.3,70.3,0.1426,0.00025,5.00603]
[1779064961201,40.22,77033.61,70.3,0.14249,0.00025,5.00341]
[1779064964823,40.23,77034.04,70.3,0.14264,0.00025,5.00694]
[1779064965229,40.23,77034.74,70.3,0.14283,0.00025,5.01148]
[1779064968250,40.23,77029.89,70.3,0.14162,0.00025,4.98236]
[1779064969257,40.23,77024.14,70.3,0.14018,0.00025,4.94771]
[1779064971271,40.23,77020.22,70.3,0.13922,0.00025,4.92435]
[1779064971431,40.23,77020.22,70.3,0.13922,0.00025,4.92435]
[1779064972278,40.23,77014.85,70.3,0.1379,0.00025,4.89214]
[1779064977313,40.3,77015.36,70.3,0.1384,0.00025,4.90433]
[1779064979012,40.3,77015.45,70.3,0.13843,0.00025,4.90508]
[1779064979327,40.3,77008.95,70.3,0.13684,0.00024,4.86616]
[1779064981345,40.32,77013.08,70.3,0.13798,0.00025,4.89386]
[1779064983364,40.32,77009.22,70.3,0.13705,0.00025,4.8711]
[1779064985273,40.32,77008.05,70.3,0.13677,0.00024,4.86432]
[1779064985284,40.32,77008.05,70.3,0.13677,0.00024,4.86432]
[1779064985290,40.32,77008.05,70.3,0.13677,0.00024,4.86432]
[1779064985343,40.32,77008.05,70.3,0.13677,0.00024,4.86432]
[1779064985365,40.32,77008.05,70.3,0.13677,0.00024,4.86432]
[1779064985378,40.33,77000.53,70.3,0.13495,0.00024,4.81941]
[1779064985698,40.33,77000.53,70.3,0.13495,0.00024,4.81941]
[1779064986385,40.33,76995.11,70.3,0.13365,0.00024,4.78701]
[1779064987243,40.33,76995.11,70.3,0.13365,0.00024,4.78701]
[1779064987392,40.33,76988.69,70.3,0.13211,0.00024,4.74872]
[1779064988044,40.33,76988.69,70.3,0.13211,0.00024,4.74872]
[1779064988104,40.33,76988.69,70.3,0.13211,0.00024,4.74872]
[1779064988227,40.33,76988.69,70.3,0.13211,0.00024,4.74872]
[1779064988399,40.33,76996.67,70.3,0.13404,0.00024,4.79672]
[1779064988427,40.33,76996.67,70.3,0.13404,0.00024,4.79672]
[1779064988489,40.33,76996.67,70.3,0.13404,0.00024,4.79672]
[1779064989372,40.33,76996.67,70.3,0.13404,0.00024,4.79672]
[1779064989406,40.33,77003.63,70.3,0.13574,0.00024,4.83884]
[1779064990414,40.33,77008.55,70.3,0.13695,0.00024,4.8687]
[1779064993260,40.34,77008.6,70.3,0.13698,0.00024,4.86951]
[1779064996074,40.34,77015.03,70.3,0.1386,0.00025,4.90913]
[1779065001490,40.35,77013.94,70.3,0.13837,0.00025,4.90354]
[1779065003504,40.35,77007.22,70.3,0.13674,0.00024,4.86355]
[1779065005518,40.36,77002.58,70.3,0.13563,0.00024,4.83624]
[1779065007238,40.36,77002.58,70.3,0.13563,0.00024,4.83624]
[1779065007293,40.36,77001.1,70.3,0.1353,0.00024,4.82799]
[1779065011560,40.36,76996.26,70.3,0.13387,0.00024,4.78708]
[1779065013981,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014108,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014186,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014197,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014216,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014241,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014274,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014341,40.36,76994.06,70.3,0.13334,0.00024,4.77405]
[1779065014443,40.37,76993.11,70.3,0.13313,0.00024,4.76871]
[1779065014472,40.37,76993.11,70.3,0.13313,0.00024,4.76871]
[1779065014592,40.37,76993.11,70.3,0.13313,0.00024,4.76871]
[1779065014976,40.37,76993.11,70.3,0.13313,0.00024,4.76871]
[1779065015222,40.37,76993.11,70.3,0.13313,0.00024,4.76871]
[1779065015257,40.37,76982.53,70.3,0.1306,0.00024,4.70549]
[1779065015504,40.37,76982.53,70.3,0.1306,0.00024,4.70549]
[1779065015523,40.37,76982.53,70.3,0.1306,0.00024,4.70549]
[1779065015914,40.37,76975.98,70.3,0.12906,0.00024,4.66643]
[1779065017431,40.37,76975.98,70.3,0.12906,0.00024,4.66643]
[1779065017504,40.37,76978.01,70.3,0.12954,0.00024,4.67871]
[1779065020106,40.37,76978.46,70.3,0.12965,0.00024,4.68153]
[1779065020372,40.37,76978.46,70.3,0.12965,0.00024,4.68153]
[1779065020506,40.37,76979.18,70.3,0.12983,0.00024,4.68589]
[1779065021142,40.37,76979.18,70.3,0.12983,0.00024,4.68589]
[1779065021352,40.37,76979.18,70.3,0.12983,0.00024,4.68589]
[1779065021691,40.37,76979.55,70.3,0.12993,0.00024,4.68839]
[1779065022052,40.37,76979.55,70.3,0.12993,0.00024,4.68839]
[1779065022153,40.37,76975.91,70.3,0.12908,0.00024,4.66701]
[1779065023116,40.37,76975.91,70.3,0.12908,0.00024,4.66701]
[1779065024561,40.38,76982.4,70.3,0.13063,0.00024,4.706]
[1779065024563,40.38,76982.4,70.3,0.13063,0.00024,4.706]
[1779065028304,40.38,76981.59,70.3,0.13047,0.00024,4.70197]
[1779065028442,40.38,76981.59,70.3,0.13047,0.00024,4.70197]
[1779065028680,40.38,76985.25,70.3,0.13136,0.00024,4.72434]
[1779065030086,40.39,76991.22,70.3,0.1328,0.00024,4.76042]
[1779065031293,40.39,76991.22,70.3,0.1328,0.00024,4.76042]
[1779065031369,40.39,76991.22,70.3,0.1328,0.00024,4.76042]
[1779065031462,40.39,76991.22,70.3,0.1328,0.00024,4.76042]
[1779065031434,40.39,76990.83,70.3,0.13271,0.00024,4.75827]
[1779065032200,40.39,76990.83,70.3,0.13271,0.00024,4.75827]
[1779065032222,40.39,76998.65,70.3,0.13461,0.00024,4.80541]
[1779065032708,40.39,76994.71,70.3,0.13366,0.00024,4.78182]
[1779065037743,40.4,76998.74,70.3,0.13471,0.00024,4.80778]
[1779065038683,40.4,76998.74,70.3,0.13471,0.00024,4.80778]
[1779065038892,40.4,76998.74,70.3,0.13471,0.00024,4.80778]
[1779065041807,40.41,77002.0,70.3,0.13553,0.00024,4.82824]
[1779065041908,40.41,77000.03,70.3,0.13507,0.00024,4.81674]
[1779065042752,40.41,77000.03,70.3,0.13507,0.00024,4.81674]
[1779065043018,40.41,77000.03,70.3,0.13507,0.00024,4.81674]
[1779065043033,40.41,77000.03,70.3,0.13507,0.00024,4.81674]
[1779065043100,40.42,76995.41,70.3,0.13398,0.00024,4.78971]
[1779065049005,40.42,76998.26,70.3,0.13471,0.00024,4.80798]
[1779065053661,40.43,76997.0,70.3,0.13446,0.00024,4.80178]
[1779065055292,40.44,76994.82,70.3,0.13395,0.00024,4.78902]
[1779065060906,40.45,76996.57,70.3,0.13446,0.00024,4.80156]
[1779065065941,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065067255,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065067325,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065067331,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065067452,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065067482,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065067493,40.46,76994.54,70.3,0.13403,0.00024,4.79094]
[1779065071906,40.47,76995.92,70.3,0.13443,0.00024,4.80077]
[1779065073271,40.47,76994.56,70.3,0.13383,0.00024,4.78063]
[1779065073292,40.47,76994.56,70.3,0.13383,0.00024,4.78063]
[1779065073313,40.47,76994.56,70.3,0.13383,0.00024,4.78063]
[1779065073361,40.47,76994.56,70.3,0.13383,0.00024,4.78063]
[1779065073912,40.48,76993.17,70.3,0.13352,0.00024,4.77291]
[1779065074153,40.48,76993.17,70.3,0.13352,0.00024,4.77291]
[1779065075604,40.48,76994.27,70.3,0.13379,0.00024,4.77964]
[1779065076762,40.48,76992.81,70.3,0.13345,0.00024,4.77107]
[1779065077422,40.48,76992.81,70.3,0.13345,0.00024,4.77107]
[1779065078623,40.48,76991.72,70.3,0.13321,0.00024,4.76502]
[1779065078868,40.48,76991.72,70.3,0.13321,0.00024,4.76502]
[1779065078961,40.48,76991.72,70.3,0.13321,0.00024,4.76502]
[1779065079062,40.48,76991.72,70.3,0.13321,0.00024,4.76502]
[1779065080096,40.48,76991.8,70.3,0.13323,0.00024,4.76566]
[1779065080118,40.48,76983.81,70.3,0.13133,0.00024,4.71819]
[1779065080662,40.48,76983.81,70.3,0.13133,0.00024,4.71819]
[1779065081252,40.48,76983.81,70.3,0.13133,0.00024,4.71819]
[1779065081275,40.49,76979.05,70.3,0.13021,0.00024,4.69009]
[1779065081942,40.49,76979.05,70.3,0.13021,0.00024,4.69009]
[1779065082402,40.49,76979.05,70.3,0.13021,0.00024,4.69009]
[1779065083553,40.49,76979.38,70.3,0.13031,0.00024,4.69258]
[1779065085074,40.49,76985.04,70.3,0.13167,0.00024,4.72678]
[1779065085972,40.49,76985.04,70.3,0.13167,0.00024,4.72678]
[1779065086081,40.49,76981.28,70.3,0.13079,0.00024,4.7046]
[1779065087082,40.49,76981.28,70.3,0.13079,0.00024,4.7046]
[1779065091117,40.5,76989.83,70.3,0.13287,0.00024,4.75667]
[1779065092124,40.5,76994.07,70.3,0.1339,0.00024,4.78213]
[1779065095042,40.51,76994.32,70.3,0.13397,0.00024,4.78388]
[1779065095146,40.51,76987.17,70.3,0.13226,0.00024,4.74137]
[1779065096153,40.51,76983.24,70.3,0.13133,0.00024,4.71815]
[1779065100356,40.51,76980.24,70.3,0.13065,0.00024,4.70097]
[1779065100413,40.51,76980.24,70.3,0.13065,0.00024,4.70097]
[1779065101188,40.52,76965.65,70.3,0.12724,0.00023,4.61487]
[1779065101701,40.52,76965.65,70.3,0.12724,0.00023,4.61487]
[1779065102518,40.52,76965.65,70.3,0.12724,0.00023,4.61487]
[1779065102195,40.52,76959.82,70.3,0.12591,0.00023,4.58074]
[1779065103202,40.52,76968.77,70.3,0.128,0.00023,4.63413]
[1779065104209,40.52,76972.83,70.3,0.12896,0.00023,4.65854]
[1779065104668,40.52,76972.83,70.3,0.12896,0.00023,4.65854]
[1779065106701,40.53,76972.78,70.3,0.12898,0.00023,4.65884]
[1779065106732,40.53,76972.78,70.3,0.12898,0.00023,4.65884]
[1779065106733,40.53,76972.78,70.3,0.12898,0.00023,4.65884]
[1779065109004,40.53,76977.76,70.3,0.13017,0.00024,4.68897]
[1779065109432,40.53,76977.76,70.3,0.13017,0.00024,4.68897]
[1779065109622,40.53,76977.91,70.3,0.13022,0.00024,4.69011]
[1779065109807,40.53,76977.91,70.3,0.13022,0.00024,4.69011]
[1779065111029,40.53,76978.09,70.3,0.13027,0.00024,4.69143]
[1779065111287,40.53,76978.09,70.3,0.13027,0.00024,4.69143]
[1779065111374,40.54,76973.48,70.3,0.12919,0.00023,4.6643]
[1779065112265,40.54,76961.0,70.3,0.1263,0.00023,4.59067]
[1779065112962,40.54,76961.0,70.3,0.1263,0.00023,4.59067]
[1779065114279,40.54,76969.1,70.3,0.12821,0.00023,4.63937]
[1779065115021,40.54,76969.1,70.3,0.12821,0.00023,4.63937]
[1779065115323,40.54,76969.1,70.3,0.12821,0.00023,4.63937]
[1779065115354,40.54,76969.1,70.3,0.12821,0.00023,4.63937]
[1779065116865,40.55,76968.85,70.3,0.12818,0.00023,4.63851]
[1779065117364,40.55,76968.85,70.3,0.12818,0.00023,4.63851]
[1779065117753,40.55,76968.95,70.3,0.12821,0.00023,4.63942]
[1779065119114,40.55,76968.14,70.3,0.12803,0.00023,4.63494]
[1779065119314,40.55,76963.99,70.3,0.12708,0.00023,4.6107]
[1779065120321,40.56,76958.47,70.3,0.12582,0.00023,4.57843]
[1779065123342,40.56,76954.78,70.3,0.12502,0.00023,4.55792]
[1779065123699,40.56,76954.78,70.3,0.12502,0.00023,4.55792]
[1779065124747,40.57,76955.27,70.3,0.12515,0.00023,4.56125]
[1779065126442,40.57,76958.59,70.3,0.12593,0.00023,4.58127]
[1779065126492,40.57,76958.59,70.3,0.12593,0.00023,4.58127]
[1779065126501,40.57,76958.59,70.3,0.12593,0.00023,4.58127]
[1779065126520,40.57,76960.47,70.3,0.12638,0.00023,4.59277]
[1779065127370,40.57,76954.33,70.3,0.12497,0.00023,4.55666]
[1779065128380,40.57,76948.09,70.3,0.12356,0.00023,4.52008]
[1779065129767,40.58,76948.41,70.3,0.12364,0.00023,4.52219]
[1779065130393,40.58,76946.8,70.3,0.12329,0.00023,4.51321]
[1779065132526,40.58,76947.53,70.3,0.1232,0.00023,4.50577]
[1779065132527,40.58,76947.53,70.3,0.1232,0.00023,4.50577]
[1779065136018,40.6,76947.02,70.3,0.12316,0.00023,4.50474]
[1779065137746,40.63,76952.25,70.3,0.12457,0.00023,4.54097]
[1779065140422,40.64,76952.89,70.3,0.12475,0.00023,4.54563]
[1779065141398,40.64,76953.15,70.3,0.12483,0.00023,4.54761]
[1779065142479,40.67,76949.0,70.3,0.12407,0.00023,4.52799]
[1779065142588,40.67,76949.0,70.3,0.12407,0.00023,4.52799]
[1779065147683,40.69,76953.13,70.3,0.1251,0.00023,4.55457]
[1779065147839,40.69,76953.13,70.3,0.1251,0.00023,4.55457]
[1779065148525,40.69,76961.77,70.3,0.12711,0.00023,4.60587]
[1779065150123,40.69,76963.73,70.3,0.12757,0.00023,4.61778]
[1779065150539,40.7,76969.38,70.3,0.1289,0.00023,4.65146]
[1779065151546,40.7,76978.14,70.3,0.13097,0.00024,4.70357]
[1779065156587,40.7,76979.73,70.3,0.13139,0.00024,4.71405]
[1779065157476,40.7,76979.73,70.3,0.13139,0.00024,4.71405]
[1779065158379,40.71,76980.86,70.3,0.13167,0.00024,4.72094]
[1779065159411,40.71,76980.86,70.3,0.13167,0.00024,4.72113]
[1779065159671,40.71,76980.37,70.3,0.13157,0.00024,4.71841]
[1779065160757,40.71,76979.23,70.3,0.1313,0.00024,4.71186]
[1779065161026,40.71,76984.22,70.3,0.13249,0.00024,4.74144]
[1779065163633,40.71,76987.93,70.3,0.13339,0.00024,4.76389]
[1779065165020,40.71,76994.18,70.3,0.1349,0.00024,4.80114]
[1779065166661,40.71,77003.8,70.3,0.13723,0.00024,4.85854]
[1779065169044,40.71,77003.31,70.3,0.13711,0.00024,4.85562]
[1779065169980,40.71,77006.49,70.3,0.13789,0.00024,4.87457]
[1779065170607,40.71,77013.02,70.3,0.13949,0.00025,4.91343]
[1779065170881,40.71,77013.02,70.3,0.13949,0.00025,4.91343]
[1779065171010,40.71,77013.02,70.3,0.13949,0.00025,4.91343]
[1779065171091,40.71,77013.02,70.3,0.13949,0.00025,4.91343]
[1779065171094,40.71,77013.02,70.3,0.13949,0.00025,4.91343]
[1779065171166,40.71,77019.35,70.3,0.14106,0.00025,4.95122]
[1779065172485,40.72,77026.5,70.3,0.14285,0.00025,4.9943]
[1779065173172,40.72,77031.62,70.3,0.14415,0.00025,5.02512]
[1779065175120,40.72,77028.87,70.3,0.14346,0.00025,5.00867]
[1779065175129,40.72,77028.87,70.3,0.14346,0.00025,5.00867]
[1779065175377,40.72,77023.57,70.3,0.14215,0.00025,4.97744]
[1779065180612,40.72,77020.24,70.3,0.14132,0.00025,4.95767]
[1779065180988,40.72,77025.83,70.3,0.14272,0.00025,4.99118]
[1779065182774,40.72,77022.32,70.3,0.14185,0.00025,4.97023]
[1779065187888,40.72,77019.14,70.3,0.14107,0.00025,4.95143]
[1779065187981,40.72,77015.46,70.3,0.14015,0.00025,4.92946]
[1779065188816,40.73,77020.25,70.3,0.14135,0.00025,4.95816]
[1779065190466,40.73,77020.25,70.3,0.14135,0.00025,4.95816]
[1779065190586,40.73,77022.92,70.3,0.14201,0.00025,4.9742]
[1779065192091,40.73,77030.72,70.3,0.1437,0.00025,5.00867]
[1779065192844,40.73,77034.79,70.3,0.14473,0.00025,5.03322]
[1779065196875,40.73,77042.87,70.3,0.14681,0.00026,5.0822]
[1779065198851,40.73,77041.15,70.3,0.14637,0.00025,5.07198]
[1779065199472,40.73,77035.17,70.3,0.14486,0.00025,5.03622]
[1779065200593,40.73,77035.17,70.3,0.14486,0.00025,5.03622]
[1779065200604,40.73,77016.03,70.3,0.14008,0.00025,4.92193]
[1779065201648,40.73,77004.97,70.3,0.13736,0.00024,4.85601]
[1779065206240,40.74,77003.9,70.3,0.1371,0.00024,4.8497]
[1779065206422,40.74,77003.9,70.3,0.1371,0.00024,4.8497]
[1779065207157,40.74,77000.0,70.3,0.13615,0.00024,4.82652]
[1779065207958,40.74,76996.02,70.3,0.13519,0.00024,4.80291]
[1779065209972,40.74,76988.85,70.3,0.13348,0.00024,4.76051]
[1779065211557,40.74,76988.85,70.3,0.13348,0.00024,4.76051]
[1779065211795,40.74,76986.38,70.3,0.1329,0.00024,4.74615]
[1779065212961,40.74,76984.61,70.3,0.13248,0.00024,4.73566]
[1779065216504,40.74,76981.39,70.3,0.13173,0.00024,4.71716]
[1779065217737,40.75,76981.2,70.3,0.1317,0.00024,4.71643]
[1779065222823,40.75,76981.81,70.3,0.13189,0.00024,4.72103]
[1779065223065,40.75,76987.4,70.3,0.13323,0.00024,4.75433]
[1779065224840,40.75,76984.28,70.3,0.13249,0.00024,4.73604]
[1779065224877,40.75,76984.28,70.3,0.13249,0.00024,4.73604]
[1779065225257,40.76,76974.82,70.3,0.13026,0.00024,4.68021]
[1779065226086,40.76,76971.12,70.3,0.1294,0.00023,4.65853]
[1779065227035,40.76,76971.12,70.3,0.1294,0.00023,4.65853]
[1779065228102,40.76,76980.87,70.3,0.13172,0.00024,4.71669]
[1779065228684,40.76,76980.87,70.3,0.13172,0.00024,4.71669]
[1779065229109,40.76,76991.07,70.3,0.13416,0.00024,4.77738]
[1779065231085,40.76,76990.74,70.3,0.13409,0.00024,4.77573]
[1779065231123,40.76,76987.12,70.3,0.13323,0.00024,4.75427]
[1779065233516,40.77,76998.89,70.3,0.13607,0.00024,4.82451]
[1779065233793,40.77,76998.89,70.3,0.13607,0.00024,4.82451]
[1779065234148,40.77,77004.54,70.3,0.13745,0.00024,4.85811]
[1779065237279,40.77,76998.46,70.3,0.13597,0.00024,4.822]
[1779065242284,40.77,76998.04,70.3,0.13588,0.00024,4.8197]
[1779065248248,40.77,76997.27,70.3,0.13571,0.00024,4.81554]
[1779065251269,40.77,76992.42,70.3,0.13427,0.00024,4.77458]
[1779065252231,40.77,76992.42,70.3,0.13427,0.00024,4.77458]
[1779065252276,40.77,76986.4,70.3,0.13283,0.00024,4.73908]
[1779065255701,40.78,76991.08,70.3,0.13397,0.00024,4.76731]
[1779065255914,40.78,76991.08,70.3,0.13397,0.00024,4.76731]
[1779065256094,40.78,76991.08,70.3,0.13397,0.00024,4.76731]
[1779065256304,40.78,77006.63,70.3,0.13774,0.00024,4.8598]
[1779065256848,40.78,77006.63,70.3,0.13774,0.00024,4.8598]
[1779065257546,40.78,77017.11,70.3,0.14034,0.00025,4.92263]
[1779065260332,40.79,77023.11,70.3,0.14187,0.00025,4.95934]
[1779065262370,40.79,77024.7,70.4,0.14228,0.00025,4.96911]
[1779065262800,40.79,77026.61,70.6,0.14277,0.00025,4.98077]
[1779065263341,40.79,77026.61,70.6,0.14277,0.00025,4.98077]
[1779065263401,40.79,77040.92,70.6,0.14639,0.00025,5.06657]
[1779065264362,40.79,77054.57,70.6,0.1499,0.00026,5.14844]
[1779065265128,40.79,77054.57,70.6,0.1499,0.00026,5.14844]
[1779065265155,40.79,77054.57,70.6,0.1499,0.00026,5.14844]
[1779065265604,40.8,77059.18,70.6,0.1511,0.00026,5.17611]
[1779065266465,40.8,77059.18,70.6,0.1511,0.00026,5.17611]
[1779065266466,40.8,77059.18,70.6,0.1511,0.00026,5.17611]
[1779065266511,40.8,77054.62,70.6,0.14992,0.00026,5.1488]
[1779065266771,40.8,77054.62,70.6,0.14992,0.00026,5.1488]
[1779065267383,40.8,77050.74,70.6,0.14892,0.00026,5.12562]
[1779065267730,40.8,77050.74,70.6,0.14892,0.00026,5.12562]
[1779065268390,40.8,77042.64,70.6,0.14685,0.00026,5.07722]
[1779065269718,40.8,77042.64,70.6,0.14685,0.00026,5.07722]
[1779065270404,40.8,77038.92,70.6,0.1459,0.00025,5.05506]
[1779065274272,40.8,77036.3,70.6,0.14523,0.00025,5.0393]
[1779065274433,40.8,77040.45,70.6,0.14629,0.00025,5.06408]
[1779065277229,40.8,77041.87,70.6,0.14666,0.00025,5.07285]
[1779065277454,40.8,77052.51,70.6,0.14939,0.00026,5.13667]
[1779065278461,40.8,77061.29,70.6,0.15167,0.00026,5.18933]
[1779065279232,40.8,77061.29,70.6,0.15167,0.00026,5.18933]
[1779065281482,40.8,77054.92,70.6,0.15002,0.00026,5.15116]
[1779065283898,40.8,77053.38,70.6,0.14962,0.00026,5.142]
[1779065284503,40.8,77044.42,70.6,0.14732,0.00026,5.0882]
[1779065285510,40.8,77034.91,70.6,0.14489,0.00025,5.03124]
[1779065286640,40.8,77034.91,70.6,0.14489,0.00025,5.03124]
[1779065286652,40.8,77032.31,70.6,0.14424,0.00025,5.01568]
[1779065287596,40.8,77032.31,70.6,0.14424,0.00025,5.01568]
[1779065287618,40.8,77030.69,70.6,0.14384,0.00025,5.00621]
[1779065288681,40.8,77030.69,70.6,0.14384,0.00025,5.00621]
[1779065288532,40.8,77026.82,70.6,0.14287,0.00025,4.98312]
[1779065289001,40.8,77026.82,70.6,0.14287,0.00025,4.98312]
[1779065289295,40.8,77026.82,70.6,0.14287,0.00025,4.98312]
[1779065289565,40.8,77026.82,70.6,0.14287,0.00025,4.98312]
[1779065289613,40.8,77021.19,70.6,0.14146,0.00025,4.94958]
[1779065290546,40.8,77016.74,70.6,0.14035,0.00025,4.92293]
[1779065293567,40.8,77010.77,70.6,0.13887,0.00025,4.88718]
[1779065294616,40.8,77010.77,70.6,0.13887,0.00025,4.88718]
[1779065294717,40.8,77006.34,70.6,0.13779,0.00024,4.86079]
[1779065295178,40.8,77006.34,70.6,0.13779,0.00024,4.86079]
[1779065295593,40.8,77006.34,70.6,0.13779,0.00024,4.86079]
[1779065295647,40.8,77002.16,70.6,0.13677,0.00024,4.83594]
[1779065301623,40.8,77001.71,70.6,0.13667,0.00024,4.83345]
[1779065302582,40.8,77001.71,70.6,0.13667,0.00024,4.83345]
[1779065302630,40.8,77006.48,70.6,0.13783,0.00024,4.86185]
[1779065303637,40.8,77010.8,70.6,0.13889,0.00025,4.88755]
[1779065305651,40.8,77015.9,70.6,0.14014,0.00025,4.91785]
[1779065307665,40.8,77019.94,70.6,0.14114,0.00025,4.94177]
[1779065309679,40.8,77024.15,70.6,0.14218,0.00025,4.96667]
[1779065314714,40.79,77023.2,70.6,0.14163,0.00025,4.94797]
[1779065318742,40.79,77019.26,70.6,0.14063,0.00025,4.92403]
[1779065321763,40.79,77012.62,70.6,0.13898,0.00025,4.88426]
[1779065322770,40.79,77006.45,70.6,0.13747,0.00024,4.84751]
[1779065323470,40.79,77006.45,70.6,0.13747,0.00024,4.84751]
[1779065326057,40.79,77002.0,70.6,0.13639,0.00024,4.82113]
[1779065329192,40.79,77001.77,70.6,0.13634,0.00024,4.81993]
[1779065329229,40.79,77001.77,70.6,0.13634,0.00024,4.81993]
[1779065329821,40.79,76992.11,70.6,0.13401,0.00024,4.76274]
[1779065331160,40.79,76986.68,70.6,0.13271,0.00024,4.73071]
[1779065331875,40.79,76986.68,70.6,0.13271,0.00024,4.73071]
[1779065331876,40.79,76986.68,70.6,0.13271,0.00024,4.73071]
[1779065335690,40.79,76988.29,70.6,0.13312,0.00024,4.74079]
[1779065336870,40.8,76994.92,70.6,0.13473,0.00024,4.78055]
[1779065339012,40.8,77000.64,70.6,0.13612,0.00024,4.81469]
[1779065339891,40.8,77005.46,70.6,0.1373,0.00024,4.84339]
[1779065343824,40.8,77004.06,70.6,0.13696,0.00024,4.83511]
[1779065343929,40.8,77004.06,70.6,0.13696,0.00024,4.83511]
[1779065344017,40.8,77004.06,70.6,0.13696,0.00024,4.83511]
[1779065344119,40.8,77004.06,70.6,0.13696,0.00024,4.83511]
[1779065344478,40.8,77004.06,70.6,0.13696,0.00024,4.83511]
[1779065344527,40.8,77015.43,70.6,0.13977,0.00025,4.90315]
[1779065344891,40.8,77015.43,70.6,0.13977,0.00025,4.90315]
[1779065345198,40.8,77033.3,70.6,0.14423,0.00025,5.00974]
[1779065346191,40.8,77041.88,70.6,0.14641,0.00025,5.06124]
[1779065347949,40.81,77048.89,70.6,0.14822,0.00026,5.10347]
[1779065353068,40.81,77051.78,70.6,0.14898,0.00026,5.12121]
[1779065353996,40.81,77058.19,70.6,0.15065,0.00026,5.15972]
[1779065359032,40.81,77061.66,70.6,0.15155,0.00026,5.18056]
[1779065361199,40.81,77067.67,70.6,0.15312,0.00026,5.21655]
[1779065361824,40.81,77067.67,70.6,0.15312,0.00026,5.21655]
[1779065362053,40.81,77061.82,70.6,0.15159,0.00026,5.18143]
[1779065367088,40.81,77064.81,70.6,0.15237,0.00026,5.19932]
[1779065371116,40.81,77070.31,70.6,0.15352,0.00026,5.21967]
[1779065371834,40.81,77070.31,70.6,0.15352,0.00026,5.21967]
[1779065378347,40.81,77069.44,70.6,0.15328,0.00026,5.21414]
[1779065384210,40.8,77075.81,70.6,0.15494,0.00026,5.25185]
[1779065389245,40.8,77080.67,70.6,0.1562,0.00027,5.28045]
[1779065389852,40.8,77080.67,70.6,0.1562,0.00027,5.28045]
[1779065389859,40.8,77080.67,70.6,0.1562,0.00027,5.28045]
[1779065395287,40.79,77074.69,70.6,0.15458,0.00026,5.24374]
[1779065395858,40.79,77074.69,70.6,0.15458,0.00026,5.24374]
[1779065400347,40.79,77072.45,70.6,0.15397,0.00026,5.22996]
[1779065400372,40.79,77072.45,70.6,0.15397,0.00026,5.22996]
[1779065400428,40.79,77072.45,70.6,0.15397,0.00026,5.22996]
[1779065400529,40.79,77071.91,70.6,0.15382,0.00026,5.22658]
[1779065401329,40.79,77066.79,70.6,0.15248,0.00026,5.19587]
[1779065403345,40.78,77063.35,70.6,0.15155,0.00026,5.17473]
[1779065405365,40.78,77066.8,70.6,0.15244,0.00026,5.19496]
[1779065408528,40.78,77066.62,70.6,0.15237,0.00026,5.19341]
[1779065409834,40.77,77066.08,70.6,0.15221,0.00026,5.1897]
[1779065410400,40.77,77059.68,70.6,0.15053,0.00026,5.15109]
[1779065411407,40.77,77055.16,70.6,0.14933,0.00026,5.12357]
[1779065416443,40.76,77054.06,70.6,0.14902,0.00026,5.11622]
[1779065419097,40.76,77053.39,70.6,0.14883,0.00026,5.11193]
[1779065421599,40.76,77045.68,70.6,0.14683,0.00026,5.06535]
[1779065421885,40.76,77045.68,70.6,0.14683,0.00026,5.06535]
[1779065422485,40.76,77041.64,70.6,0.1458,0.00025,5.04109]
[1779065423313,40.76,77041.64,70.6,0.1458,0.00025,5.04109]
[1779065425201,40.76,77039.61,70.6,0.14528,0.00025,5.02889]
[1779065427070,40.76,77044.93,70.6,0.14663,0.00026,5.06066]
[1779065428050,40.76,77045.01,70.6,0.14665,0.00026,5.06108]
[1779065431590,40.76,77044.76,70.6,0.14658,0.00026,5.05939]
[1779065431617,40.76,77044.76,70.6,0.14658,0.00026,5.05939]
[1779065431709,40.76,77044.76,70.6,0.14658,0.00026,5.05939]
[1779065431813,40.76,77044.76,70.6,0.14658,0.00026,5.05939]
[1779065431856,40.76,77042.11,70.6,0.14562,0.00025,5.031]
[1779065431897,40.76,77042.11,70.6,0.14562,0.00025,5.031]
[1779065431911,40.76,77042.11,70.6,0.14562,0.00025,5.031]
[1779065432602,40.76,77036.54,70.6,0.1442,0.00025,4.99766]
[1779065433446,40.76,77036.54,70.6,0.1442,0.00025,4.99766]
[1779065436126,40.76,77041.67,70.6,0.14551,0.00025,5.02841]
[1779065440980,40.75,77045.12,70.6,0.14638,0.00026,5.04891]
[1779065440986,40.75,77045.12,70.6,0.14638,0.00026,5.04891]
[1779065441149,40.75,77045.12,70.6,0.14638,0.00026,5.04891]
[1779065441434,40.75,77045.12,70.6,0.14638,0.00026,5.04891]
[1779065441644,40.75,77045.12,70.6,0.14638,0.00026,5.04891]
[1779065441852,40.76,77055.4,70.6,0.14903,0.00026,5.11064]
[1779065442639,40.76,77065.5,70.6,0.15166,0.00026,5.17128]
[1779065443646,40.76,77071.07,70.6,0.15312,0.00026,5.20469]
[1779065445660,40.76,77066.27,70.6,0.15186,0.00026,5.17578]
[1779065446667,40.76,77060.86,70.6,0.15044,0.00026,5.14331]
[1779065447674,40.76,77055.47,70.6,0.14905,0.00026,5.11102]
[1779065450696,40.76,77051.9,70.6,0.14813,0.00026,5.08985]
[1779065455730,40.76,77055.65,70.6,0.14912,0.00026,5.11281]
[1779065460765,40.76,77054.94,70.6,0.14896,0.00026,5.10893]
[1779065465871,40.77,77055.6,70.6,0.14914,0.00026,5.11318]
[1779065468821,40.77,77047.72,70.6,0.14712,0.00026,5.06622]
[1779065468977,40.77,77047.72,70.6,0.14712,0.00026,5.06622]
[1779065469815,40.77,77047.72,70.6,0.14712,0.00026,5.06622]
[1779065469828,40.77,77042.71,70.6,0.14584,0.00025,5.03616]
[1779065470420,40.77,77042.71,70.6,0.14584,0.00025,5.03616]
[1779065470466,40.77,77042.71,70.6,0.14584,0.00025,5.03616]
[1779065470721,40.77,77042.71,70.6,0.14584,0.00025,5.03616]
[1779065470757,40.77,77042.71,70.6,0.14584,0.00025,5.03616]
[1779065470835,40.77,77026.0,70.6,0.14162,0.00025,4.93627]
[1779065471467,40.77,77026.0,70.6,0.14162,0.00025,4.93627]
[1779065471611,40.77,77026.0,70.6,0.14162,0.00025,4.93627]
[1779065471842,40.77,77018.82,70.6,0.13983,0.00025,4.89355]
[1779065473019,40.77,77017.22,70.6,0.13944,0.00025,4.88418]
[1779065474392,40.77,77015.73,70.6,0.13908,0.00025,4.87548]
[1779065475934,40.77,77015.71,70.6,0.13909,0.00025,4.87556]
[1779065477625,40.77,77016.42,70.6,0.13928,0.00025,4.88017]
[1779065477760,40.77,77016.42,70.6,0.13928,0.00025,4.88017]
[1779065477884,40.78,77011.48,70.6,0.13807,0.00025,4.85095]
[1779065478349,40.78,77011.48,70.6,0.13807,0.00025,4.85095]
[1779065478891,40.78,77005.98,70.6,0.13673,0.00024,4.81846]
[1779065479898,40.78,77002.28,70.6,0.13584,0.00024,4.79675]
[1779065480905,40.78,76994.05,70.6,0.13386,0.00024,4.74822]
[1779065485940,40.79,76993.08,70.6,0.13371,0.00024,4.74436]
[1779065488252,40.8,76993.11,70.6,0.13373,0.00024,4.74492]
[1779065490696,40.8,76995.11,70.6,0.13424,0.00024,4.75751]
[1779065490699,40.8,76995.11,70.6,0.13424,0.00024,4.75751]
[1779065490796,40.81,76999.45,70.6,0.13532,0.00024,4.78392]
[1779065492869,40.81,76999.05,70.6,0.13522,0.00024,4.78154]
[1779065493295,40.81,76990.04,70.6,0.13279,0.00024,4.71639]
[1779065494335,40.81,76990.04,70.6,0.13279,0.00024,4.71639]
[1779065496359,40.82,76987.46,70.6,0.13221,0.00024,4.70195]
[1779065496391,40.82,76987.46,70.6,0.13221,0.00024,4.70195]
[1779065496704,40.82,76987.46,70.6,0.13221,0.00024,4.70195]
[1779065496793,40.82,76987.46,70.6,0.13221,0.00024,4.70195]
[1779065496856,40.82,76985.32,70.6,0.13174,0.00024,4.69017]
[1779065497217,40.82,76978.23,70.6,0.13006,0.00024,4.64831]
[1779065498026,40.82,76969.45,70.6,0.12801,0.00023,4.59687]
[1779065499595,40.82,76969.45,70.6,0.12801,0.00023,4.59687]
[1779065499744,40.82,76969.45,70.6,0.12801,0.00023,4.59687]
[1779065500591,40.83,76968.02,70.6,0.1277,0.00023,4.58917]
[1779065500832,40.83,76968.02,70.6,0.1277,0.00023,4.58917]
[1779065500904,40.83,76963.26,70.6,0.12661,0.00023,4.56161]
[1779065501052,40.83,76946.93,70.6,0.12287,0.00023,4.46598]
[1779065502231,40.83,76946.93,70.6,0.12287,0.00023,4.46598]
[1779065502938,40.84,76939.19,70.6,0.12115,0.00022,4.42146]
[1779065503491,40.84,76939.19,70.6,0.12115,0.00022,4.42146]
[1779065504429,40.84,76938.4,70.6,0.12098,0.00022,4.41721]
[1779065505508,40.84,76940.71,70.6,0.12151,0.00023,4.43099]
[1779065505523,40.84,76942.83,70.6,0.122,0.00023,4.44365]
[1779065507286,40.84,76945.23,70.6,0.12255,0.00023,4.45765]
[1779065507286,40.84,76945.23,70.6,0.12255,0.00023,4.45765]
[1779065509676,40.88,76944.35,70.6,0.12259,0.00023,4.4586]
[1779065510342,40.96,76943.99,70.6,0.12292,0.00023,4.46722]
[1779065510348,40.96,76943.99,70.6,0.12292,0.00023,4.46722]
[1779065510417,40.96,76943.99,70.6,0.12292,0.00023,4.46722]
[1779065511498,40.99,76942.08,70.6,0.1227,0.00023,4.46147]
[1779065511902,40.99,76951.01,70.6,0.12475,0.00023,4.51394]
[1779065512120,40.99,76951.01,70.6,0.12475,0.00023,4.51394]
[1779065513745,40.99,76954.12,70.6,0.12546,0.00023,4.53209]
[1779065516859,41.0,76958.73,70.6,0.12655,0.00023,4.55981]
[1779065520354,41.01,76958.79,70.6,0.12663,0.00023,4.56168]
[1779065521723,41.01,76958.5,70.6,0.12657,0.00023,4.56036]
[1779065521824,41.02,76951.08,70.6,0.1249,0.00023,4.51787]
[1779065522203,41.02,76941.72,70.6,0.12278,0.00023,4.46337]
[1779065525224,41.03,76934.4,70.6,0.1212,0.00022,4.42248]
[1779065528393,41.04,76933.14,70.6,0.12096,0.00022,4.41635]
[1779065528881,41.05,76931.13,70.6,0.12056,0.00022,4.4059]
[1779065529657,41.05,76923.91,70.6,0.11897,0.00022,4.36456]
[1779065532964,41.05,76920.51,70.6,0.11824,0.00022,4.34538]
[1779065532980,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533062,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533092,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533093,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533124,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533153,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533162,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533222,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533458,41.06,76924.88,70.6,0.11924,0.00022,4.37141]
[1779065533559,41.06,76934.48,70.6,0.12139,0.00022,4.42752]
[1779065534664,41.06,76934.48,70.6,0.12139,0.00022,4.42752]
[1779065534813,41.06,76934.48,70.6,0.12139,0.00022,4.42752]
[1779065534879,41.06,76941.75,70.6,0.12305,0.00023,4.47021]
[1779065535352,41.06,76941.75,70.6,0.12305,0.00023,4.47021]
[1779065535362,41.06,76941.75,70.6,0.12305,0.00023,4.47021]
[1779065536301,41.07,76935.32,70.6,0.12162,0.00022,4.43344]
[1779065537217,41.07,76935.32,70.6,0.12162,0.00022,4.43344]
[1779065537236,41.07,76935.32,70.6,0.12162,0.00022,4.43344]
[1779065537518,41.07,76934.22,70.6,0.1214,0.00022,4.42763]
[1779065538316,41.07,76930.06,70.6,0.12048,0.00022,4.40385]
[1779065540760,41.08,76930.79,70.6,0.12066,0.00022,4.40841]
[1779065540805,41.08,76930.79,70.6,0.12066,0.00022,4.40841]
[1779065540964,41.08,76932.16,70.6,0.12099,0.00022,4.41699]
[1779065541337,41.08,76937.21,70.6,0.12212,0.00022,4.44624]
[1779065542344,41.08,76944.01,70.6,0.12367,0.00023,4.48626]
[1779065544682,41.09,76944.37,70.6,0.12377,0.00023,4.48883]
[1779065550624,41.11,76943.63,70.6,0.12372,0.00023,4.48735]
[1779065556454,41.12,76945.79,70.6,0.12404,0.00023,4.49039]
[1779065559401,41.13,76945.45,70.6,0.12402,0.00023,4.48979]
[1779065561477,41.14,76954.1,70.6,0.12604,0.00023,4.54145]
[1779065563491,41.15,76960.35,70.6,0.12751,0.00023,4.57867]
[1779065565831,41.18,76949.52,70.6,0.1252,0.00023,4.52]
[1779065566136,41.18,76949.52,70.6,0.1252,0.00023,4.52]
[1779065568526,41.18,76941.28,70.6,0.12336,0.00023,4.47302]
[1779065569822,41.18,76941.28,70.6,0.12336,0.00023,4.47302]
[1779065570751,41.19,76940.16,70.6,0.12315,0.00023,4.46745]
[1779065570834,41.19,76940.16,70.6,0.12315,0.00023,4.46745]
[1779065570931,41.19,76940.16,70.6,0.12315,0.00023,4.46745]
[1779065570941,41.19,76940.16,70.6,0.12315,0.00023,4.46745]
[1779065570982,41.19,76940.16,70.6,0.12315,0.00023,4.46745]
[1779065571004,41.19,76940.16,70.6,0.12315,0.00023,4.46745]
[1779065571267,41.22,76939.13,70.6,0.12311,0.00023,4.46632]
[1779065571663,41.22,76939.13,70.6,0.12311,0.00023,4.46632]
[1779065571765,41.23,76927.46,70.6,0.1205,0.00022,4.39915]
[1779065572648,41.23,76927.46,70.6,0.1205,0.00022,4.39915]
[1779065573029,41.23,76922.7,70.6,0.11946,0.00022,4.37206]
[1779065573601,41.23,76922.7,70.6,0.11946,0.00022,4.37206]
[1779065575136,41.23,76928.52,70.6,0.12077,0.00022,4.40598]
[1779065575608,41.23,76928.52,70.6,0.12077,0.00022,4.40598]
[1779065575661,41.31,76932.38,70.6,0.12208,0.00022,4.43978]
[1779065577362,41.34,76933.84,70.6,0.12261,0.00022,4.45332]
[1779065577363,41.34,76933.84,70.6,0.12261,0.00022,4.45332]
[1779065577677,41.34,76933.84,70.6,0.12261,0.00022,4.45332]
[1779065579131,41.34,76932.69,70.6,0.12236,0.00022,4.44696]
[1779065583015,41.45,76929.38,70.6,0.12222,0.00022,4.44308]
[1779065583394,41.45,76928.67,70.6,0.12208,0.00022,4.4395]
[1779065583631,41.46,76937.52,70.6,0.12408,0.00023,4.49093]
[1779065584638,41.46,76941.65,70.6,0.12503,0.00023,4.51517]
[1779065586334,41.46,76944.47,70.6,0.12568,0.00023,4.53184]
[1779065588680,41.47,76951.09,70.6,0.12723,0.00023,4.57113]
[1779065589055,41.47,76951.09,70.6,0.12723,0.00023,4.57113]
[1779065590869,41.47,76952.19,70.6,0.1275,0.00023,4.57781]
[1779065594951,41.48,76961.83,70.6,0.12978,0.00023,4.6351]
[1779065595732,41.48,76968.77,70.6,0.13141,0.00023,4.67563]
[1779065596823,41.48,76968.77,70.6,0.13141,0.00023,4.67563]
[1779065597157,41.48,76969.88,70.6,0.13168,0.00023,4.68224]
[1779065597993,41.48,76969.88,70.6,0.13168,0.00023,4.68224]
[1779065598015,41.48,76969.88,70.6,0.13168,0.00023,4.68224]
[1779065598753,41.48,76959.56,70.6,0.12928,0.00023,4.62262]
[1779065599676,41.48,76959.56,70.6,0.12928,0.00023,4.62262]
[1779065599760,41.49,76954.91,70.6,0.12822,0.00023,4.5959]
[1779065602775,41.49,76953.72,70.6,0.12797,0.00023,4.58956]
[1779065603742,41.49,76954.82,70.6,0.12823,0.00023,4.5962]
[1779065604796,41.5,76962.83,70.6,0.13011,0.00023,4.64317]
[1779065607816,41.5,76970.68,70.6,0.13196,0.00023,4.68934]
[1779065613023,41.5,76971.35,70.6,0.13186,0.00023,4.68134]
[1779065613858,41.51,76980.44,70.6,0.13403,0.00024,4.73472]
[1779065614865,41.51,76983.96,70.6,0.13487,0.00024,4.75549]
[1779065616906,41.51,76985.53,70.6,0.13526,0.00024,4.76488]
[1779065616985,41.51,76990.0,70.6,0.13634,0.00024,4.79117]
[1779065617535,41.51,76990.0,70.6,0.13634,0.00024,4.79117]
[1779065617886,41.54,77002.28,70.6,0.13948,0.00024,4.86699]
[1779065618520,41.54,77002.28,70.6,0.13948,0.00024,4.86699]
[1779065621564,41.55,77005.45,70.6,0.14029,0.00024,4.88639]
[1779065621914,41.55,77010.71,70.6,0.14159,0.00025,4.91747]
[1779065624006,41.55,77012.31,70.6,0.142,0.00025,4.9271]
[1779065624628,41.55,77012.26,70.6,0.142,0.00025,4.92706]
[1779065626445,41.56,77012.21,70.6,0.14201,0.00025,4.92728]
[1779065626855,41.56,77012.21,70.6,0.14201,0.00025,4.92728]
[1779065626949,41.56,77020.91,70.6,0.14417,0.00025,4.97853]
[1779065627109,41.56,77020.91,70.6,0.14417,0.00025,4.97853]
[1779065627956,41.56,77031.05,70.6,0.14672,0.00025,5.03822]
[1779065631984,41.56,77022.97,70.6,0.14471,0.00025,4.99119]
[1779065632493,41.56,77022.97,70.6,0.14471,0.00025,4.99119]
[1779065632992,41.56,77012.49,70.6,0.14212,0.00025,4.92992]
[1779065633268,41.56,77012.49,70.6,0.14212,0.00025,4.92992]
[1779065633730,41.56,77012.49,70.6,0.14212,0.00025,4.92992]
[1779065635736,41.56,77008.6,70.6,0.14116,0.00025,4.90722]
[1779065638999,41.57,77007.19,70.6,0.14082,0.00025,4.89915]
[1779065640622,41.57,77002.9,70.6,0.13978,0.00024,4.87421]
[1779065641795,41.57,77000.55,70.6,0.13921,0.00024,4.86057]
[1779065642057,41.57,77003.31,70.6,0.13989,0.00024,4.87683]
[1779065642302,41.57,77003.31,70.6,0.13989,0.00024,4.87683]
[1779065647681,41.57,77004.44,70.6,0.14019,0.00024,4.88401]
[1779065648099,41.57,77004.19,70.6,0.14014,0.00024,4.88268]
[1779065649072,41.57,77004.19,70.6,0.14014,0.00024,4.88268]
[1779065649106,41.57,77006.21,70.6,0.14063,0.00024,4.89459]
[1779065651529,41.58,77007.79,70.6,0.14103,0.00025,4.90405]
[1779065651543,41.58,77008.56,70.6,0.14122,0.00025,4.90856]
[1779065652127,41.58,77002.61,70.6,0.13977,0.00024,4.87385]
[1779065653134,41.58,76998.72,70.6,0.13883,0.00024,4.85123]
[1779065656531,41.58,76999.93,70.6,0.13913,0.00024,4.8586]
[1779065656570,41.58,77004.72,70.6,0.14031,0.00024,4.88672]
[1779065658998,41.58,77005.72,70.6,0.14055,0.00024,4.89267]
[1779065660286,41.58,77002.42,70.6,0.13976,0.00024,4.87363]
[1779065660353,41.58,77002.72,70.6,0.13984,0.00024,4.87553]
[1779065661996,41.58,77002.72,70.6,0.13984,0.00024,4.87553]
[1779065662097,41.59,77001.47,70.6,0.13954,0.00024,4.86846]
[1779065662797,41.58,76994.48,70.6,0.13785,0.00024,4.8276]
[1779065663204,41.58,76987.68,70.6,0.13621,0.00024,4.78794]
[1779065665811,41.59,76983.82,70.6,0.13529,0.00024,4.76556]
[1779065667576,41.59,76984.78,70.6,0.13552,0.00024,4.77115]
[1779065668615,41.59,76977.87,70.6,0.13388,0.00024,4.73102]
[1779065669246,41.59,76973.94,70.6,0.13295,0.00024,4.70827]
[1779065670631,41.59,76973.94,70.6,0.13295,0.00024,4.70827]
[1779065672268,41.59,76983.29,70.6,0.1349,0.00024,4.75052]
[1779065676633,41.59,76982.05,70.6,0.13461,0.00024,4.7435]
[1779065677862,41.59,76979.89,70.6,0.13411,0.00024,4.73109]
[1779065678015,41.59,76975.95,70.6,0.13318,0.00024,4.70831]
[1779065678701,41.59,76975.95,70.6,0.13318,0.00024,4.70831]
[1779065680559,41.59,76974.1,70.6,0.13275,0.00024,4.69783]
[1779065680700,41.59,76974.1,70.6,0.13275,0.00024,4.69783]
[1779065680756,41.59,76974.1,70.6,0.13275,0.00024,4.69783]
[1779065680782,41.59,76974.1,70.6,0.13275,0.00024,4.69783]
[1779065680992,41.6,76965.12,70.6,0.13066,0.00023,4.64595]
[1779065681599,41.6,76965.12,70.6,0.13066,0.00023,4.64595]
[1779065681646,41.6,76958.81,70.6,0.12919,0.00023,4.60943]
[1779065686144,41.6,76956.92,70.6,0.12879,0.00023,4.59953]
[1779065687143,41.6,76958.18,70.6,0.12909,0.00023,4.60681]
[1779065688377,41.61,76956.89,70.6,0.12881,0.00023,4.59987]
[1779065688685,41.61,76956.89,70.6,0.12881,0.00023,4.59987]
[1779065689404,41.61,76948.63,70.6,0.12693,0.00023,4.55274]
[1779065690157,41.61,76948.63,70.6,0.12693,0.00023,4.55274]
[1779065691112,41.61,76948.63,70.6,0.12693,0.00023,4.55274]
[1779065691135,41.61,76944.51,70.6,0.12601,0.00023,4.52944]
[1779065691993,41.61,76944.51,70.6,0.12601,0.00023,4.52944]
[1779065692012,41.61,76944.51,70.6,0.12601,0.00023,4.52944]
[1779065692081,41.61,76944.51,70.6,0.12601,0.00023,4.52944]
[1779065695354,41.62,76940.28,70.6,0.12507,0.00023,4.50553]
[1779065695446,41.62,76941.9,70.6,0.12544,0.00023,4.51499]
[1779065697583,41.62,76944.18,70.6,0.12597,0.00023,4.52828]
[1779065698065,41.62,76944.18,70.6,0.12597,0.00023,4.52828]
[1779065698823,41.62,76956.21,70.6,0.12874,0.00023,4.59822]
[1779065699653,41.62,76956.21,70.6,0.12874,0.00023,4.59822]
[1779065699711,41.62,76967.84,70.6,0.13145,0.00023,4.6655]
[1779065700170,41.62,76967.84,70.6,0.13145,0.00023,4.6655]
[1779065700591,41.62,76977.51,70.6,0.13373,0.00024,4.72178]
[1779065701916,41.62,76984.33,70.6,0.13536,0.00024,4.76156]
[1779065702611,41.62,76984.33,70.6,0.13536,0.00024,4.76156]
[1779065702710,41.62,76990.42,70.6,0.13681,0.00024,4.79701]
[1779065703775,41.63,76996.79,70.6,0.13836,0.00024,4.83428]
[1779065705461,41.63,76998.83,70.6,0.13885,0.00024,4.84618]
[1779065705932,41.63,76998.83,70.6,0.13885,0.00024,4.84618]
[1779065706085,41.63,76998.83,70.6,0.13885,0.00024,4.84618]
[1779065707004,41.63,77002.52,70.6,0.13977,0.00024,4.86809]
[1779065707382,41.63,77002.52,70.6,0.13977,0.00024,4.86809]
[1779065710390,41.63,76997.06,70.6,0.13845,0.00024,4.8365]
[1779065712869,41.63,76997.43,70.6,0.13856,0.00024,4.83912]
[1779065712956,41.63,77002.82,70.6,0.13988,0.00024,4.87071]
[1779065715929,41.64,77010.08,70.6,0.14167,0.00025,4.91343]
[1779065717638,41.64,77013.04,70.6,0.1424,0.00025,4.93079]
[1779065717836,41.64,77013.04,70.6,0.1424,0.00025,4.93079]
[1779065721057,41.64,77012.97,70.6,0.14238,0.00025,4.93042]
[1779065721128,41.64,77008.63,70.6,0.14132,0.00025,4.9051]
[1779065721629,41.64,77001.2,70.6,0.1395,0.00024,4.86171]
[1779065725572,41.64,77002.41,70.6,0.13981,0.00024,4.86907]
[1779065730692,41.65,76999.56,70.6,0.13914,0.00024,4.85317]
[1779065731646,41.65,76999.56,70.6,0.13914,0.00024,4.85317]
[1779065733713,41.65,77007.38,70.6,0.14078,0.00025,4.88669]
[1779065738748,41.65,77004.86,70.6,0.14019,0.00024,4.87255]
[1779065740394,41.65,77004.74,70.6,0.14017,0.00024,4.87195]
[1779065740562,41.65,77004.74,70.6,0.14017,0.00024,4.87195]
[1779065742504,41.65,77004.82,70.6,0.14019,0.00024,4.87252]
[1779065743163,41.65,76998.28,70.6,0.1386,0.00024,4.83438]
[1779065743783,41.65,76988.89,70.6,0.13633,0.00024,4.77963]
[1779065745907,41.65,76995.75,70.6,0.13798,0.00024,4.81963]
[1779065746802,41.65,76995.75,70.6,0.13798,0.00024,4.81963]
[1779065746903,41.65,76998.3,70.6,0.1386,0.00024,4.83446]
[1779065747811,41.65,77001.98,70.6,0.1395,0.00024,4.85607]
[1779065748999,41.65,77001.98,70.6,0.1395,0.00024,4.85607]
[1779065749005,41.65,77001.98,70.6,0.1395,0.00024,4.85607]
[1779065749825,41.66,77007.93,70.6,0.14097,0.00025,4.89104]
[1779065754860,41.66,77006.75,70.6,0.1407,0.00025,4.88455]
[1779065757881,41.66,77010.2,70.6,0.14155,0.00025,4.90492]
[1779065762916,41.66,77007.38,70.6,0.14087,0.00025,4.88877]
[1779065766944,41.67,77010.88,70.6,0.14175,0.00025,4.90957]
[1779065768959,41.67,77015.93,70.6,0.143,0.00025,4.93916]
[1779065770972,41.67,77009.53,70.6,0.14142,0.00025,4.90181]
[1779065775000,41.67,77014.49,70.6,0.14265,0.00025,4.93103]
[1779065780035,41.67,77014.03,70.6,0.14255,0.00025,4.92848]
[1779065782049,41.67,77019.21,70.6,0.14383,0.00025,4.95882]
[1779065782790,41.67,77019.21,70.6,0.14383,0.00025,4.95882]
[1779065783056,41.67,77021.0,70.6,0.14428,0.00025,4.96928]
[1779065783863,41.67,77021.0,70.6,0.14428,0.00025,4.96928]
[1779065784063,41.67,77024.46,70.6,0.14515,0.00025,4.98969]
[1779065785070,41.67,77020.46,70.6,0.14415,0.00025,4.96623]
[1779065786077,41.67,77014.41,70.6,0.14265,0.00025,4.93083]
[1779065790105,41.67,77010.14,70.6,0.1416,0.00025,4.906]
[1779065791112,41.67,77007.36,70.6,0.14063,0.00025,4.8773]
[1779065791440,41.67,77007.36,70.6,0.14063,0.00025,4.8773]
[1779065791704,41.67,77007.36,70.6,0.14063,0.00025,4.8773]
[1779065792156,41.67,77007.36,70.6,0.14063,0.00025,4.8773]
[1779065792119,41.67,77003.3,70.6,0.13964,0.00024,4.85372]
[1779065792391,41.67,77003.3,70.6,0.13964,0.00024,4.85372]
[1779065792941,41.67,77003.3,70.6,0.13964,0.00024,4.85372]
[1779065792950,41.67,77003.3,70.6,0.13964,0.00024,4.85372]
[1779065793000,41.67,77003.3,70.6,0.13964,0.00024,4.85372]
[1779065793127,41.67,76988.38,70.6,0.136,0.00024,4.76602]
[1779065793264,41.67,76988.38,70.6,0.136,0.00024,4.76602]
[1779065793912,41.67,76988.38,70.6,0.136,0.00024,4.76602]
[1779065794133,41.67,76980.42,70.6,0.1341,0.00024,4.71978]
[1779065794293,41.67,76980.42,70.6,0.1341,0.00024,4.71978]
[1779065795140,41.67,76988.87,70.6,0.13612,0.00024,4.76897]
[1779065796147,41.67,76993.73,70.6,0.13729,0.00024,4.79728]
[1779065796481,41.67,76993.73,70.6,0.13729,0.00024,4.79728]
[1779065796823,41.67,76993.73,70.6,0.13729,0.00024,4.79728]
[1779065796824,41.67,76993.73,70.6,0.13729,0.00024,4.79728]
[1779065797155,41.67,77004.01,70.6,0.13979,0.00024,4.85739]
[1779065798162,41.67,77011.72,70.6,0.14169,0.00025,4.90251]
[1779065798997,41.67,77011.72,70.6,0.14169,0.00025,4.90251]
[1779065802333,41.67,77014.64,70.6,0.14242,0.00025,4.91976]
[1779065803072,41.67,77014.64,70.6,0.14242,0.00025,4.91976]
[1779065803197,41.67,77025.05,70.6,0.14502,0.00025,4.98088]
[1779065803594,41.67,77025.05,70.6,0.14502,0.00025,4.98088]
[1779065804204,41.67,77043.51,70.6,0.1497,0.00026,5.0892]
[1779065805212,41.67,77049.24,70.6,0.15117,0.00026,5.12283]
[1779065806218,41.67,77042.91,70.6,0.14955,0.00026,5.08569]
[1779065807225,41.67,77038.59,70.6,0.14845,0.00025,5.06039]
[1779065808689,41.68,77038.11,70.6,0.14833,0.00025,5.05764]
[1779065811266,41.68,77042.01,70.6,0.14933,0.00026,5.08067]
[1779065811411,41.68,77042.01,70.6,0.14933,0.00026,5.08067]
[1779065811414,41.68,77042.01,70.6,0.14933,0.00026,5.08067]
[1779065811800,41.68,77042.01,70.6,0.14933,0.00026,5.08067]
[1779065812267,41.68,77065.59,70.6,0.15543,0.00026,5.21908]
[1779065812423,41.68,77065.59,70.6,0.15543,0.00026,5.21908]
[1779065813274,41.68,77074.0,70.6,0.15763,0.00026,5.26833]
[1779065815945,41.67,77077.59,70.6,0.15855,0.00027,5.28875]
[1779065817151,41.67,77077.59,70.6,0.15855,0.00027,5.28875]
[1779065818182,41.67,77077.97,70.6,0.15864,0.00027,5.29075]
[1779065818223,41.65,77074.52,70.6,0.15764,0.00026,5.26838]
[1779065818310,41.65,77068.83,70.6,0.15613,0.00026,5.23494]
[1779065819317,41.65,77065.3,70.6,0.1552,0.00026,5.21402]
[1779065822781,41.65,77063.28,70.6,0.15466,0.00026,5.20186]
[1779065822830,41.65,77063.16,70.6,0.15462,0.00026,5.20102]
[1779065825359,41.64,77059.56,70.6,0.15365,0.00026,5.17906]
[1779065828000,41.64,77060.7,70.6,0.15393,0.00026,5.18545]
[1779065828085,41.63,77061.37,70.6,0.15407,0.00026,5.18875]
[1779065828860,41.63,77061.37,70.6,0.15407,0.00026,5.18875]
[1779065828940,41.63,77061.37,70.6,0.15407,0.00026,5.18875]
[1779065829550,41.63,77064.51,70.6,0.15489,0.00026,5.20707]
[1779065829617,41.63,77078.78,70.6,0.15865,0.00027,5.29097]
[1779065831112,41.63,77088.3,70.6,0.16117,0.00027,5.34641]
[1779065834450,41.62,77089.69,70.6,0.1615,0.00027,5.35366]
[1779065834534,41.62,77089.69,70.6,0.1615,0.00027,5.35366]
[1779065835417,41.62,77090.27,70.6,0.16165,0.00027,5.35692]
[1779065836119,41.62,77090.27,70.6,0.16165,0.00027,5.35692]
[1779065836218,41.62,77114.02,70.6,0.16811,0.00028,5.49624]
[1779065836541,41.62,77114.02,70.8,0.16811,0.00028,5.49624]
[1779065836544,41.62,77114.02,70.8,0.16811,0.00028,5.49624]
[1779065837037,41.61,77134.75,70.8,0.17387,0.00028,5.6175]
[1779065839300,41.61,77136.42,70.8,0.17432,0.00028,5.62684]
[1779065839781,41.61,77137.29,70.8,0.17454,0.00028,5.63147]
[1779065839848,41.61,77137.29,70.8,0.17454,0.00028,5.63147]
[1779065839950,41.61,77137.29,70.8,0.17454,0.00028,5.63147]
[1779065839976,41.61,77137.29,70.8,0.17454,0.00028,5.63147]
[1779065839992,41.61,77137.29,70.8,0.17454,0.00028,5.63147]
[1779065840185,41.6,77147.0,70.8,0.17727,0.00029,5.6879]
[1779065840852,41.6,77147.0,70.8,0.17727,0.00029,5.6879]
[1779065840870,41.6,77157.05,70.8,0.18016,0.00029,5.74671]
[1779065842240,41.6,77176.38,70.8,0.18575,0.00029,5.85888]
[1779065842944,41.59,77180.73,70.8,0.18701,0.0003,5.88379]
[1779065846640,41.59,77179.36,70.8,0.18656,0.00029,5.87499]
[1779065846648,41.59,77179.36,70.8,0.18656,0.00029,5.87499]
[1779065846997,41.59,77179.36,70.8,0.18656,0.00029,5.87499]
[1779065848339,41.52,77175.72,70.8,0.18509,0.00029,5.8458]
[1779065849928,41.52,77174.12,70.8,0.18462,0.00029,5.83646]
[1779065850177,41.51,77177.19,70.8,0.18548,0.00029,5.85365]
[1779065853196,41.51,77180.79,70.8,0.18624,0.0003,5.86189]
[1779065853280,41.51,77180.79,70.8,0.18624,0.0003,5.86189]
[1779065854781,41.5,77182.48,70.8,0.18672,0.0003,5.87127]
[1779065854805,41.5,77182.48,70.8,0.18672,0.0003,5.87127]
[1779065856304,41.5,77176.65,70.8,0.18496,0.00029,5.83657]
[1779065856581,41.5,77172.25,70.8,0.18367,0.00029,5.81086]
[1779065859415,41.49,77171.45,70.8,0.18342,0.00029,5.80584]
[1779065859434,41.49,77171.45,70.8,0.18342,0.00029,5.80584]
[1779065859602,41.49,77169.54,70.8,0.18285,0.00029,5.7945]
[1779065861221,41.49,77169.54,70.8,0.18285,0.00029,5.7945]
[1779065861224,41.49,77169.54,70.8,0.18285,0.00029,5.7945]
[1779065861291,41.49,77168.27,70.8,0.18245,0.00029,5.78646]
[1779065861616,41.49,77174.39,70.8,0.18424,0.00029,5.82226]
[1779065863630,41.48,77178.06,70.8,0.1853,0.00029,5.84335]
[1779065865644,41.48,77184.5,70.8,0.18719,0.0003,5.88056]
[1779065866853,41.48,77189.17,70.8,0.18856,0.0003,5.90755]
[1779065871867,41.47,77185.28,70.8,0.18734,0.0003,5.88351]
[1779065873336,41.47,77185.28,70.8,0.18734,0.0003,5.88351]
[1779065873339,41.47,77185.28,70.8,0.18734,0.0003,5.88351]
[1779065873547,41.47,77182.46,70.8,0.18649,0.0003,5.8668]
[1779065874334,41.47,77182.46,70.8,0.18649,0.0003,5.8668]
[1779065873701,41.46,77172.91,70.8,0.18366,0.00029,5.81075]
[1779065874707,41.46,77168.01,70.8,0.18222,0.00029,5.78173]
[1779065875434,41.46,77168.01,70.8,0.18222,0.00029,5.78173]
[1779065875436,41.46,77168.01,70.8,0.18222,0.00029,5.78173]
[1779065881018,41.45,77167.11,70.8,0.18188,0.00029,5.77506]
[1779065883770,41.44,77173.17,70.8,0.1836,0.00029,5.80942]
[1779065885868,41.43,77175.09,70.8,0.18413,0.00029,5.82006]
[1779065886963,41.43,77174.59,70.8,0.18397,0.00029,5.8168]
[1779065887044,41.43,77174.59,70.8,0.18397,0.00029,5.8168]
[1779065887082,41.43,77174.59,70.8,0.18397,0.00029,5.8168]
[1779065887163,41.43,77168.52,70.8,0.18217,0.00029,5.78091]
[1779065887412,41.43,77168.52,70.8,0.18217,0.00029,5.78091]
[1779065888210,41.42,77156.88,70.8,0.17877,0.00029,5.71213]
[1779065888705,41.42,77156.88,70.8,0.17877,0.00029,5.71213]
[1779065888709,41.42,77156.88,70.8,0.17877,0.00029,5.71213]
[1779065889357,41.39,77142.7,70.8,0.17453,0.00028,5.62508]
[1779065890263,41.39,77135.73,70.8,0.17255,0.00028,5.58372]
[1779065895289,41.39,77132.56,70.8,0.17161,0.00028,5.56423]
[1779065897649,41.38,77129.62,70.8,0.17076,0.00028,5.54633]
[1779065897656,41.38,77129.62,70.8,0.17076,0.00028,5.54633]
[1779065898111,41.38,77124.97,70.8,0.16944,0.00028,5.51851]
[1779065901455,41.37,77125.06,70.8,0.16942,0.00028,5.51808]
[1779065901852,41.37,77125.06,70.8,0.16942,0.00028,5.51808]
[1779065903532,41.37,77130.04,70.8,0.1708,0.00028,5.54718]
[1779065903751,41.37,77130.04,70.8,0.1708,0.00028,5.54718]
[1779065904201,41.36,77126.05,70.8,0.16966,0.00028,5.52305]
[1779065904921,41.36,77120.59,70.8,0.16813,0.00028,5.49078]
[1779065907139,41.36,77119.83,70.8,0.16791,0.00028,5.48596]
[1779065907268,41.36,77119.15,70.8,0.16771,0.00028,5.48179]
[1779065907948,41.36,77113.28,70.8,0.16609,0.00028,5.44708]
[1779065909940,41.35,77111.4,70.8,0.16554,0.00028,5.43542]
[1779065909963,41.35,77111.2,70.8,0.16548,0.00028,5.434]
[1779065914998,41.35,77110.75,70.8,0.16505,0.00028,5.41841]
[1779065915643,41.35,77110.75,70.8,0.16505,0.00028,5.41841]
[1779065916122,41.35,77110.75,70.8,0.16505,0.00028,5.41841]
[1779065920251,41.35,77111.92,70.8,0.16537,0.00028,5.42525]
[1779065921921,41.35,77117.55,70.8,0.16692,0.00028,5.45847]
[1779065923054,41.35,77123.31,70.8,0.16851,0.00028,5.49237]
[1779065928056,41.34,77121.1,70.8,0.16787,0.00028,5.47879]
[1779065928430,41.34,77123.76,70.8,0.16861,0.00028,5.49441]
[1779065928431,41.34,77123.76,70.8,0.16861,0.00028,5.49441]
[1779065929096,41.34,77120.09,70.8,0.16758,0.00028,5.47256]
[1779065931110,41.34,77115.3,70.8,0.16624,0.00028,5.44399]
[1779065936145,41.34,77116.01,70.8,0.16642,0.00028,5.44773]
[1779065941180,41.33,77116.08,70.8,0.16641,0.00028,5.44767]
[1779065943198,41.33,77122.91,70.8,0.1683,0.00028,5.48788]
[1779065946047,41.33,77123.98,70.8,0.16858,0.00028,5.49389]
[1779065951254,41.32,77125.51,70.8,0.16896,0.00028,5.50201]
[1779065952261,41.32,77128.91,70.8,0.16991,0.00028,5.52197]
[1779065956376,41.31,77129.52,70.8,0.17005,0.00028,5.52504]
[1779065962332,41.3,77127.59,70.8,0.16945,0.00028,5.51228]
[1779065967367,41.3,77127.88,70.8,0.16949,0.00028,5.5131]
[1779065971166,41.29,77129.59,70.8,0.16994,0.00028,5.52267]
[1779065971167,41.29,77129.59,70.8,0.16994,0.00028,5.52267]
[1779065971398,41.29,77136.49,70.8,0.17158,0.00028,5.5507]
[1779065972013,41.29,77136.49,70.8,0.17158,0.00028,5.5507]
[1779065972405,41.29,77141.65,70.8,0.17304,0.00028,5.58101]
[1779065973412,41.29,77149.9,70.8,0.17538,0.00029,5.62952]
[1779065977440,41.28,77145.18,70.8,0.17397,0.00029,5.60042]
[1779065978447,41.27,77140.24,70.8,0.17255,0.00028,5.57094]
[1779065980461,41.27,77133.83,70.8,0.17072,0.00028,5.53255]
[1779065986073,41.27,77133.84,70.8,0.17068,0.00028,5.53188]
[1779065986343,41.26,77137.09,70.8,0.17158,0.00028,5.55074]
[1779065987209,41.26,77143.63,70.8,0.17343,0.00028,5.58919]
[1779065987608,41.26,77143.63,70.8,0.17343,0.00028,5.58919]
[1779065988124,41.26,77143.63,70.8,0.17343,0.00028,5.58919]
[1779065988132,41.26,77155.23,70.8,0.17674,0.00029,5.6576]
[1779065988861,41.26,77165.25,70.8,0.17965,0.00029,5.71674]
[1779065989527,41.26,77169.6,70.8,0.18091,0.00029,5.74214]
[1779065992928,41.25,77169.31,70.8,0.18078,0.00029,5.73965]
[1779065998170,41.24,77169.92,70.8,0.18091,0.00029,5.7422]
[1779066001860,41.23,77170.95,70.8,0.18114,0.00029,5.74698]
[1779066002075,41.23,77162.47,70.8,0.17867,0.00029,5.69695]
[1779066002719,41.23,77162.47,70.8,0.17867,0.00029,5.69695]
[1779066003214,41.23,77158.6,70.8,0.17752,0.00029,5.67356]
[1779066003581,41.23,77158.6,70.8,0.17752,0.00029,5.67356]
[1779066004159,41.22,77164.41,70.8,0.1792,0.00029,5.70767]
[1779066004632,41.22,77172.83,70.8,0.18166,0.00029,5.75734]
[1779066007305,41.22,77175.5,70.8,0.18243,0.00029,5.7728]
[1779066007397,41.22,77176.96,70.8,0.18283,0.00029,5.78082]
[1779066008009,41.22,77163.82,70.8,0.17898,0.00029,5.70332]
[1779066008660,41.21,77154.21,70.8,0.17618,0.00029,5.64616]
[1779066011087,41.21,77158.92,70.8,0.17752,0.00029,5.67344]
[1779066016716,41.19,77161.58,70.8,0.17819,0.00029,5.68728]
[1779066018311,41.19,77161.58,70.8,0.17819,0.00029,5.68728]
[1779066018639,41.19,77161.25,70.8,0.17806,0.00029,5.68466]
[1779066019383,41.18,77153.42,70.8,0.17578,0.00029,5.63787]
[1779066019737,41.18,77146.08,70.8,0.17367,0.00029,5.59439]
[1779066020515,41.18,77146.08,70.8,0.17367,0.00029,5.59439]
[1779066021314,41.18,77146.08,70.8,0.17367,0.00029,5.59439]
[1779066021411,41.18,77142.26,70.8,0.17255,0.00028,5.57113]
[1779066024238,41.18,77143.3,70.8,0.17284,0.00028,5.5771]
[1779066024512,41.17,77147.58,70.8,0.17404,0.00029,5.60202]
[1779066025779,41.17,77144.3,70.8,0.17309,0.00029,5.58229]
[1779066026520,41.17,77144.3,70.8,0.17309,0.00029,5.58229]
[1779066026521,41.17,77144.3,70.8,0.17309,0.00029,5.58229]
[1779066027255,41.17,77144.3,70.8,0.17309,0.00029,5.58229]
[1779066027793,41.17,77138.77,70.8,0.1715,0.00028,5.54903]
[1779066030424,41.17,77141.13,70.8,0.17216,0.00028,5.56286]
[1779066030814,41.16,77146.05,70.8,0.17354,0.00029,5.59166]
[1779066033340,41.16,77148.98,70.8,0.17408,0.00029,5.59618]
[1779066033481,41.16,77148.98,70.8,0.17408,0.00029,5.59618]
[1779066033482,41.16,77148.98,70.8,0.17408,0.00029,5.59618]
[1779066033628,41.16,77149.29,70.8,0.17414,0.00029,5.59754]
[1779066034275,41.16,77149.29,70.8,0.17414,0.00029,5.59754]
[1779066034376,41.15,77142.03,70.8,0.17205,0.00028,5.55411]
[1779066036348,41.15,77139.04,70.8,0.1712,0.00028,5.53636]
[1779066036474,41.15,77139.09,70.8,0.17118,0.00028,5.53597]
[1779066036856,41.15,77143.4,70.8,0.17241,0.00028,5.56155]
[1779066038200,41.14,77149.3,70.8,0.17407,0.00029,5.59613]
[1779066038531,41.14,77149.3,70.8,0.17407,0.00029,5.59613]
[1779066040884,41.14,77157.91,70.8,0.17653,0.00029,5.64664]
[1779066044257,41.14,77154.72,70.8,0.17558,0.00029,5.62718]
[1779066044351,41.13,77159.33,70.8,0.17688,0.00029,5.65393]
[1779066044912,41.13,77171.39,70.8,0.1804,0.00029,5.72531]
[1779066047502,41.13,77174.13,70.8,0.18118,0.00029,5.74115]
[1779066048313,41.12,77167.02,70.8,0.17907,0.00029,5.69846]
[1779066048940,41.12,77156.73,70.8,0.17608,0.00029,5.63751]
[1779066051962,41.11,77153.49,70.8,0.1751,0.00029,5.6174]
[1779066054983,41.11,77148.85,70.8,0.17373,0.00029,5.58911]
[1779066056282,41.11,77148.85,70.8,0.17373,0.00029,5.58911]
[1779066056348,41.11,77148.85,70.8,0.17373,0.00029,5.58911]
[1779066059011,41.1,77154.33,70.8,0.17526,0.00029,5.62078]
[1779066062413,41.09,77150.7,70.8,0.17417,0.00029,5.59828]
[1779066068075,41.08,77149.24,70.8,0.1737,0.00029,5.58848]
[1779066070089,41.08,77144.41,70.8,0.1723,0.00029,5.55933]
[1779066070947,41.08,77144.41,70.8,0.1723,0.00029,5.55933]
[1779066071010,41.08,77144.41,70.8,0.1723,0.00029,5.55933]
[1779066071161,41.08,77144.41,70.8,0.1723,0.00029,5.55933]
[1779066071311,41.08,77144.41,70.8,0.1723,0.00029,5.55933]
[1779066071531,41.08,77136.3,70.8,0.16997,0.00028,5.51053]
[1779066072104,41.08,77126.98,70.8,0.16734,0.00028,5.45506]
[1779066077139,41.06,77120.81,70.8,0.16555,0.00028,5.41686]
[1779066079201,41.06,77121.87,70.8,0.16584,0.00028,5.42298]
[1779066079202,41.06,77126.19,70.8,0.16703,0.00028,5.44851]
[1779066080563,41.06,77133.33,70.8,0.16904,0.00028,5.49097]
[1779066081282,41.06,77133.33,70.8,0.16904,0.00028,5.49097]
[1779066081313,41.06,77133.33,70.8,0.16904,0.00028,5.49097]
[1779066081345,41.06,77151.29,70.8,0.17414,0.00029,5.59769]
[1779066082503,41.06,77157.23,70.8,0.17584,0.00029,5.63274]
[1779066083181,41.06,77153.85,70.8,0.17485,0.00029,5.61239]
[1779066086202,41.05,77150.54,70.8,0.17387,0.00029,5.59202]
[1779066089158,41.05,77149.53,70.8,0.17356,0.00029,5.58557]
[1779066089188,41.05,77149.53,70.8,0.17356,0.00029,5.58557]
[1779066090231,41.04,77139.68,70.8,0.17072,0.00028,5.52653]
[1779066091413,41.04,77139.68,70.8,0.17072,0.00028,5.52653]
[1779066091456,41.04,77135.11,70.8,0.16913,0.00028,5.48651]
[1779066093636,41.04,77134.5,70.8,0.16893,0.00028,5.4823]
[1779066094250,41.04,77134.5,70.8,0.16893,0.00028,5.4823]
[1779066094317,41.04,77134.5,70.8,0.16893,0.00028,5.4823]
[1779066094362,41.03,77130.78,70.8,0.16787,0.00028,5.45986]
[1779066094586,41.03,77130.78,70.8,0.16787,0.00028,5.45986]
[1779066095266,41.03,77136.5,70.8,0.16947,0.00028,5.49369]
[1779066095656,41.03,77136.5,70.8,0.16947,0.00028,5.49369]
[1779066096123,41.03,77136.5,70.8,0.16947,0.00028,5.49369]
[1779066097665,41.03,77133.0,70.8,0.16845,0.00028,5.47225]
[1779066097692,41.03,77133.0,70.8,0.16845,0.00028,5.47225]
[1779066098287,41.03,77143.49,70.8,0.17143,0.00029,5.53474]
[1779066099294,41.02,77156.29,70.8,0.17507,0.00029,5.61029]
[1779066100302,41.02,77149.98,70.8,0.17325,0.00029,5.57276]
[1779066102206,41.02,77147.85,70.8,0.1726,0.00029,5.55927]
[1779066102316,41.01,77147.43,70.8,0.17247,0.00029,5.5564]
[1779066107595,41.01,77146.9,70.8,0.17227,0.00029,5.55242]
[1779066109357,41.0,77146.08,70.8,0.17202,0.00029,5.54716]
[1779066109360,41.0,77146.08,70.8,0.17202,0.00029,5.54716]
[1779066109407,41.0,77146.08,70.8,0.17202,0.00029,5.54716]
[1779066109503,41.0,77144.57,70.8,0.17158,0.00029,5.538]
[1779066111380,41.0,77140.24,70.8,0.17032,0.00028,5.51153]
[1779066113547,40.99,77139.5,70.8,0.17009,0.00028,5.5068]
[1779066113549,40.99,77139.5,70.8,0.17009,0.00028,5.5068]
[1779066115615,40.99,77134.35,70.8,0.16859,0.00028,5.47519]
[1779066120621,40.98,77135.53,70.8,0.16886,0.00028,5.48087]
[1779066120814,40.98,77135.53,70.8,0.16886,0.00028,5.48087]
[1779066120833,40.98,77135.53,70.8,0.16886,0.00028,5.48087]
[1779066120963,40.98,77135.53,70.8,0.16886,0.00028,5.48087]
[1779066121518,40.98,77145.68,70.8,0.17174,0.00029,5.54131]
[1779066122457,40.97,77155.96,70.8,0.17468,0.00029,5.60239]
[1779066123464,40.97,77159.35,70.8,0.17565,0.00029,5.62233]
[1779066124471,40.97,77163.49,70.8,0.17684,0.00029,5.6467]
[1779066126689,40.97,77160.67,70.8,0.176,0.00029,5.62937]
[1779066126701,40.97,77160.67,70.8,0.176,0.00029,5.62937]
[1779066127537,40.96,77165.26,70.8,0.17733,0.00029,5.65658]
[1779066127818,40.96,77165.26,70.8,0.17733,0.00029,5.65658]
[1779066128499,40.96,77169.18,70.8,0.17846,0.00029,5.67959]
[1779066128622,40.96,77169.18,70.8,0.17846,0.00029,5.67959]
[1779066129796,40.96,77166.08,70.8,0.17753,0.00029,5.66084]
[1779066134856,40.95,77161.44,70.8,0.17612,0.00029,5.63187]
[1779066138968,40.94,77161.2,70.8,0.17599,0.00029,5.62937]
[1779066138973,40.94,77161.2,70.8,0.17599,0.00029,5.62937]
[1779066139577,40.94,77158.47,70.8,0.17518,0.00029,5.61268]
[1779066140584,40.93,77155.16,70.8,0.1742,0.00029,5.59254]
[1779066140904,40.93,77155.16,70.8,0.1742,0.00029,5.59254]
[1779066141591,40.93,77155.06,70.8,0.17416,0.00029,5.59168]
[1779066145619,40.92,77159.32,70.8,0.17534,0.00029,5.61602]
[1779066145640,40.92,77159.32,70.8,0.17534,0.00029,5.61602]
[1779066149151,40.92,77158.05,70.8,0.17495,0.00029,5.60799]
[1779066151219,40.91,77156.29,70.8,0.17442,0.00029,5.59705]
[1779066151222,40.91,77156.29,70.8,0.17442,0.00029,5.59705]
[1779066152459,40.91,77155.19,70.8,0.17379,0.00029,5.57743]
[1779066152464,40.91,77155.19,70.8,0.17379,0.00029,5.57743]
[1779066152467,40.91,77155.19,70.8,0.17379,0.00029,5.57743]
[1779066152475,40.91,77155.19,70.8,0.17379,0.00029,5.57743]
[1779066152519,40.91,77155.16,70.8,0.17377,0.00029,5.57706]
[1779066153883,40.91,77148.56,70.8,0.17186,0.00029,5.53732]
[1779066154685,40.9,77144.09,70.8,0.17056,0.00029,5.5103]
[1779066157241,40.9,77144.34,70.8,0.17062,0.00029,5.5115]
[1779066157607,40.9,77144.34,70.8,0.17062,0.00029,5.5115]
[1779066158595,40.9,77145.33,70.8,0.17087,0.00029,5.51681]
[1779066157706,40.9,77141.46,70.8,0.16977,0.00028,5.49369]
[1779066159732,40.89,77141.52,70.8,0.16976,0.00028,5.4935]
[1779066159787,40.89,77141.52,70.8,0.16976,0.00028,5.4935]
[1779066160396,40.89,77141.52,70.8,0.16976,0.00028,5.4935]
[1779066161060,40.89,77139.24,70.8,0.1691,0.00028,5.47961]
[1779066161291,40.89,77139.24,70.8,0.1691,0.00028,5.47961]
[1779066161302,40.89,77128.16,70.8,0.16597,0.00028,5.41317]
[1779066161734,40.89,77119.13,70.8,0.16344,0.00028,5.35914]
[1779066164702,40.89,77117.64,70.8,0.16302,0.00028,5.35001]
[1779066168302,40.88,77117.9,70.8,0.16308,0.00028,5.35125]
[1779066169439,40.88,77115.34,70.8,0.16236,0.00028,5.33574]
[1779066169443,40.88,77115.34,70.8,0.16236,0.00028,5.33574]
[1779066169540,40.88,77107.99,70.8,0.16033,0.00027,5.29171]
[1779066169794,40.88,77103.82,70.8,0.15919,0.00027,5.26675]
[1779066171943,40.88,77101.07,70.8,0.15843,0.00027,5.24995]
[1779066174928,40.88,77096.33,70.8,0.15713,0.00027,5.22131]
[1779066176338,40.88,77091.56,70.8,0.15583,0.00027,5.19246]
[1779066181349,40.87,77093.94,70.8,0.15646,0.00027,5.20649]
[1779066181412,40.87,77093.94,70.8,0.15646,0.00027,5.20649]
[1779066181657,40.87,77093.94,70.8,0.15646,0.00027,5.20649]
[1779066181876,40.87,77097.76,70.8,0.15748,0.00027,5.22918]
[1779066183117,40.87,77097.76,70.8,0.15748,0.00027,5.22918]
[1779066183215,40.87,77101.75,70.8,0.15856,0.00027,5.25296]
[1779066184938,40.87,77102.52,70.8,0.15877,0.00027,5.25742]
[1779066185009,40.87,77102.52,70.8,0.15877,0.00027,5.25742]
[1779066185185,40.87,77102.52,70.8,0.15877,0.00027,5.25742]
[1779066186041,40.87,77105.18,70.8,0.15948,0.00027,5.27302]
[1779066186122,40.87,77095.21,70.8,0.15677,0.00027,5.21331]
[1779066187126,40.87,77095.21,70.8,0.15677,0.00027,5.21331]
[1779066187209,40.87,77095.21,70.8,0.15677,0.00027,5.21331]
[1779066187599,40.87,77089.0,70.8,0.15509,0.00027,5.17598]
[1779066188480,40.87,77089.0,70.8,0.15509,0.00027,5.17598]
[1779066188631,40.87,77089.0,70.8,0.15509,0.00027,5.17598]
[1779066188642,40.87,77075.59,70.8,0.1515,0.00026,5.09557]
[1779066189192,40.87,77075.59,70.8,0.1515,0.00026,5.09557]
[1779066189635,40.87,77075.59,70.8,0.1515,0.00026,5.09557]
[1779066189293,40.86,77062.35,70.8,0.14802,0.00026,5.01636]
[1779066190281,40.86,77058.44,70.8,0.14701,0.00026,4.99297]
[1779066191173,40.86,77058.44,70.8,0.14701,0.00026,4.99297]
[1779066192404,40.86,77056.81,70.8,0.14658,0.00026,4.98324]
[1779066192819,40.86,77055.24,70.8,0.14618,0.00026,4.97385]
[1779066193500,40.86,77055.24,70.8,0.14618,0.00026,4.97385]
[1779066193652,40.86,77048.22,70.8,0.14437,0.00026,4.93201]
[1779066194967,40.87,77052.69,70.8,0.14552,0.00026,4.95872]
[1779066197989,40.87,77061.54,70.8,0.14782,0.00026,5.01159]
[1779066200007,40.86,77056.72,70.8,0.14656,0.00026,4.98271]
[1779066203026,40.86,77061.87,70.8,0.14789,0.00026,5.01337]
[1779066207054,40.86,77056.51,70.8,0.14647,0.00026,4.9805]
[1779066211207,40.86,77056.2,70.8,0.14638,0.00026,4.97861]
[1779066211674,40.86,77056.2,70.8,0.14638,0.00026,4.97861]
[1779066211708,40.86,77056.2,70.8,0.14638,0.00026,4.97861]
[1779066211704,40.86,77058.33,70.8,0.14664,0.00026,4.97861]
[1779066212089,40.86,77074.95,70.8,0.15099,0.00026,5.07796]
[1779066213096,40.86,77090.08,70.8,0.15503,0.00027,5.16858]
[1779066214136,40.86,77090.08,70.8,0.15503,0.00027,5.16858]
[1779066214185,40.86,77090.08,70.8,0.15503,0.00027,5.16858]
[1779066214412,40.86,77096.43,70.8,0.15674,0.00027,5.2065]
[1779066215113,40.86,77101.08,70.8,0.158,0.00027,5.23436]
[1779066217125,40.85,77107.9,70.8,0.15985,0.00027,5.27497]
[1779066219140,40.85,77100.55,70.8,0.15783,0.00027,5.23061]
[1779066219842,40.85,77100.55,70.8,0.15783,0.00027,5.23061]
[1779066221669,40.85,77098.23,70.8,0.15719,0.00027,5.21655]
[1779066225634,40.85,77097.63,70.8,0.15701,0.00027,5.21248]
[1779066225786,40.85,77095.63,70.8,0.15646,0.00027,5.20028]
[1779066226610,40.84,77092.13,70.8,0.1555,0.00027,5.17901]
[1779066227622,40.82,77083.48,70.8,0.15305,0.00027,5.12448]
[1779066231961,40.79,77081.45,70.8,0.15234,0.00027,5.10841]
[1779066232568,40.79,77081.45,70.8,0.15234,0.00027,5.10841]
[1779066232669,40.78,77082.68,70.8,0.15258,0.00027,5.11391]
[1779066233239,40.78,77088.85,70.8,0.15423,0.00027,5.15092]
[1779066234246,40.78,77094.31,70.8,0.1557,0.00027,5.1837]
[1779066237499,40.78,77093.05,70.8,0.15536,0.00027,5.17607]
[1779066237499,40.78,77093.05,70.8,0.15536,0.00027,5.17607]
[1779066240812,40.78,77096.12,70.8,0.15618,0.00027,5.19424]
[1779066241543,40.78,77096.12,70.8,0.15618,0.00027,5.19424]
[1779066241600,40.78,77108.73,70.8,0.15962,0.00027,5.27003]
[1779066242575,40.78,77121.34,70.8,0.16311,0.00028,5.34573]
[1779066243311,40.78,77127.34,70.8,0.16478,0.00028,5.38166]
[1779066245325,40.78,77123.45,70.8,0.16368,0.00028,5.35806]
[1779066249353,40.77,77127.01,70.8,0.16466,0.00028,5.37895]
[1779066251677,40.77,77127.15,70.8,0.16469,0.00028,5.37966]
[1779066252374,40.77,77117.3,70.8,0.16193,0.00028,5.32029]
[1779066253381,40.77,77111.96,70.8,0.16045,0.00028,5.28817]
[1779066255415,40.77,77111.83,70.8,0.16042,0.00028,5.28737]
[1779066257410,40.77,77116.38,70.8,0.16167,0.00028,5.31461]
[1779066262166,40.77,77114.95,70.8,0.16127,0.00028,5.30586]
[1779066262238,40.77,77114.95,70.8,0.16127,0.00028,5.30586]
[1779066263539,40.77,77113.89,70.8,0.16097,0.00028,5.29945]
[1779066263758,40.77,77113.89,70.8,0.16097,0.00028,5.29945]
[1779066264458,40.76,77105.24,70.8,0.15858,0.00027,5.24728]
[1779066269493,40.76,77104.95,70.8,0.15847,0.00027,5.24479]
[1779066273064,40.76,77106.72,70.8,0.15864,0.00027,5.24227]
[1779066273342,40.76,77106.72,70.8,0.15864,0.00027,5.24227]
[1779066273678,40.75,77112.55,70.8,0.16023,0.00028,5.27713]
[1779066273941,40.75,77112.55,70.8,0.16023,0.00028,5.27713]
[1779066274693,40.75,77112.55,70.8,0.16023,0.00028,5.27713]
[1779066274741,40.75,77125.37,70.8,0.16379,0.00028,5.35411]
[1779066275539,40.75,77133.56,70.8,0.16609,0.00028,5.40319]
[1779066276790,40.75,77133.47,70.8,0.16606,0.00028,5.40251]
[1779066277743,40.75,77133.47,70.8,0.16606,0.00028,5.40251]
[1779066279327,40.75,77130.17,70.8,0.16513,0.00028,5.38272]
[1779066281521,40.75,77127.06,70.8,0.16426,0.00028,5.36412]
[1779066282128,40.75,77130.15,70.8,0.16513,0.00028,5.38271]
[1779066282133,40.75,77130.15,70.8,0.16513,0.00028,5.38271]
[1779066282140,40.75,77130.15,70.8,0.16513,0.00028,5.38271]
[1779066282607,40.75,77140.31,70.8,0.168,0.00028,5.44373]
[1779066287641,40.75,77140.94,70.8,0.16818,0.00028,5.44735]
[1779066290765,40.75,77146.54,70.8,0.16977,0.00029,5.48076]
[1779066290766,40.75,77146.54,70.8,0.16977,0.00029,5.48076]
[1779066290938,40.75,77146.87,70.8,0.16986,0.00029,5.48266]
[1779066290956,40.75,77146.87,70.8,0.16986,0.00029,5.48266]
[1779066291008,40.75,77146.87,70.8,0.16986,0.00029,5.48266]
[1779066291679,40.75,77140.57,70.8,0.16805,0.00028,5.4446]
[1779066292686,40.75,77133.46,70.8,0.16602,0.00028,5.4017]
[1779066293951,40.75,77132.32,70.8,0.16569,0.00028,5.39469]
[1779066296547,40.74,77129.08,70.8,0.16476,0.00028,5.37493]
[1779066298729,40.74,77125.16,70.8,0.16365,0.00028,5.35098]
[1779066302762,40.74,77129.17,70.8,0.16475,0.00028,5.37458]
[1779066307832,40.73,77130.05,70.8,0.16497,0.00028,5.3793]
[1779066308804,40.73,77135.24,70.8,0.16642,0.00028,5.41017]
[1779066310480,40.73,77135.98,70.8,0.16662,0.00028,5.41442]
[1779066310546,40.73,77135.98,70.8,0.16662,0.00028,5.41442]
[1779066310650,40.73,77135.98,70.8,0.16662,0.00028,5.41442]
[1779066310818,40.73,77141.9,70.8,0.16829,0.00028,5.44977]
[1779066311448,40.73,77141.9,70.8,0.16829,0.00028,5.44977]
[1779066312248,40.73,77142.93,70.8,0.16858,0.00029,5.45591]
[1779066312272,40.73,77142.93,70.8,0.16858,0.00029,5.45591]
[1779066312835,40.72,77149.96,70.8,0.17059,0.00029,5.49801]
[1779066313843,40.72,77155.78,70.8,0.17226,0.00029,5.53281]
[1779066315943,40.72,77152.78,70.8,0.17139,0.00029,5.51467]
[1779066315947,40.72,77152.78,70.8,0.17139,0.00029,5.51467]
[1779066316035,40.72,77152.78,70.8,0.17139,0.00029,5.51467]
[1779066316715,40.72,77152.78,70.8,0.17139,0.00029,5.51467]
[1779066316788,40.72,77152.78,70.8,0.17139,0.00029,5.51467]
[1779066316809,40.72,77148.89,70.8,0.17026,0.00029,5.49112]
[1779066317342,40.72,77144.64,70.8,0.16904,0.00029,5.46561]
[1779066318498,40.72,77144.64,70.8,0.16904,0.00029,5.46561]
[1779066318826,40.72,77135.0,70.8,0.16628,0.00028,5.40729]
[1779066318879,40.72,77131.55,70.8,0.16531,0.00028,5.38657]
[1779066320893,40.72,77132.97,70.8,0.1657,0.00028,5.39494]
[1779066321064,40.72,77132.97,70.8,0.1657,0.00028,5.39494]
[1779066321124,40.72,77132.97,70.8,0.1657,0.00028,5.39494]
[1779066321310,40.72,77132.97,70.8,0.1657,0.00028,5.39494]
[1779066321316,40.72,77132.97,70.8,0.1657,0.00028,5.39494]
[1779066321398,40.72,77132.97,70.8,0.1657,0.00028,5.39494]
[1779066321587,40.71,77135.42,70.8,0.16638,0.00028,5.40931]
[1779066321863,40.71,77135.42,70.8,0.16638,0.00028,5.40931]
[1779066322320,40.71,77147.97,70.8,0.16995,0.00029,5.48468]
[1779066328478,40.71,77149.98,70.8,0.1705,0.00029,5.49623]
[1779066328484,40.71,77149.98,70.8,0.1705,0.00029,5.49623]
[1779066328492,40.71,77149.98,70.8,0.1705,0.00029,5.49623]
[1779066328513,40.71,77149.98,70.8,0.1705,0.00029,5.49623]
[1779066329016,40.71,77149.38,70.8,0.17032,0.00029,5.49244]
[1779066329044,40.71,77145.71,70.8,0.16927,0.00029,5.47041]
[1779066331205,40.71,77146.86,70.8,0.16959,0.00029,5.47718]
[1779066331209,40.71,77146.86,70.8,0.16959,0.00029,5.47718]
[1779066331308,40.71,77146.86,70.8,0.16959,0.00029,5.47718]
[1779066331323,40.71,77146.86,70.8,0.16959,0.00029,5.47718]
[1779066331505,40.71,77146.86,70.8,0.16959,0.00029,5.47718]
[1779066331606,40.7,77144.66,70.8,0.16866,0.00029,5.45102]
[1779066332105,40.7,77139.99,70.8,0.16732,0.00028,5.42297]
[1779066332876,40.7,77139.99,70.8,0.16732,0.00028,5.42297]
[1779066335069,40.7,77140.44,70.8,0.16743,0.00028,5.4253]
[1779066335415,40.7,77136.89,70.8,0.16642,0.00028,5.40377]
[1779066336473,40.7,77136.89,70.8,0.16642,0.00028,5.40377]
[1779066336507,40.7,77136.21,70.8,0.16621,0.00028,5.39934]
[1779066342712,40.67,77137.41,70.8,0.16639,0.00028,5.40324]
[1779066342729,40.67,77137.32,70.8,0.16635,0.00028,5.40241]
[1779066347172,40.65,77135.99,70.8,0.16587,0.00028,5.3923]
[1779066347273,40.65,77137.49,70.8,0.16629,0.00028,5.40117]
[1779066351103,40.65,77141.13,70.8,0.1673,0.00028,5.42253]
[1779066353342,40.63,77141.74,70.8,0.1674,0.00028,5.42456]
[1779066353376,40.62,77141.75,70.8,0.16732,0.00028,5.42298]
[1779066359159,40.56,77141.08,70.8,0.16677,0.00028,5.41141]
[1779066361319,40.56,77140.77,70.8,0.16667,0.00028,5.40937]
[1779066361478,40.56,77140.77,70.8,0.16667,0.00028,5.40937]
[1779066362180,40.56,77123.61,70.8,0.16182,0.00028,5.30554]
[1779066363352,40.56,77115.5,70.8,0.15956,0.00028,5.25657]
[1779066364478,40.56,77115.5,70.8,0.15956,0.00028,5.25657]
[1779066364480,40.56,77115.5,70.8,0.15956,0.00028,5.25657]
[1779066364514,40.56,77115.73,70.8,0.15963,0.00028,5.25801]
[1779066365619,40.56,77115.73,70.8,0.15963,0.00028,5.25801]
[1779066366208,40.56,77106.89,70.8,0.15719,0.00027,5.20453]
[1779066367011,40.56,77106.89,70.8,0.15719,0.00027,5.20453]
[1779066367016,40.56,77106.89,70.8,0.15719,0.00027,5.20453]
[1779066367766,40.56,77106.89,70.8,0.15719,0.00027,5.20453]
[1779066367822,40.55,77110.35,70.8,0.15813,0.00028,5.2252]
[1779066368123,40.55,77110.35,70.8,0.15813,0.00028,5.2252]
[1779066368143,40.55,77110.35,70.8,0.15813,0.00028,5.2252]
[1779066368182,40.55,77110.35,70.8,0.15813,0.00028,5.2252]
[1779066368213,40.55,77110.35,70.8,0.15813,0.00028,5.2252]
[1779066368837,40.55,77122.7,70.8,0.16155,0.00028,5.2997]
[1779066369229,40.55,77130.97,70.8,0.16387,0.00028,5.3496]
[1779066371414,40.55,77136.85,70.8,0.16552,0.00028,5.38488]
[1779066372601,40.55,77142.38,70.8,0.16708,0.00029,5.41792]
[1779066375274,40.55,77146.78,70.8,0.16832,0.00029,5.4441]
[1779066376861,40.55,77146.78,70.8,0.16832,0.00029,5.4441]
[1779066377410,40.54,77148.76,70.8,0.16886,0.00029,5.45561]
[1779066377830,40.54,77151.31,70.8,0.16958,0.00029,5.47074]
[1779066378295,40.54,77160.91,70.8,0.17236,0.00029,5.52858]
[1779066379302,40.54,77166.11,70.8,0.17387,0.00029,5.55971]
[1779066379940,40.54,77166.11,70.8,0.17387,0.00029,5.55971]
[1779066380691,40.54,77166.11,70.8,0.17387,0.00029,5.55971]
[1779066381316,40.54,77171.6,70.8,0.17546,0.00029,5.59241]
[1779066382219,40.54,77171.6,70.8,0.17546,0.00029,5.59241]
[1779066382326,40.54,77177.17,70.8,0.1771,0.0003,5.62574]
[1779066383484,40.54,77177.17,70.8,0.1771,0.0003,5.62574]
[1779066383485,40.54,77177.17,70.8,0.1771,0.0003,5.62574]
[1779066383507,40.54,77177.17,70.8,0.1771,0.0003,5.62574]
[1779066383880,40.53,77173.35,70.8,0.17595,0.00029,5.60234]
[1779066384339,40.53,77169.21,70.8,0.17473,0.00029,5.57744]
[1779066385563,40.53,77169.21,70.8,0.17473,0.00029,5.57744]
[1779066385639,40.53,77166.29,70.8,0.17385,0.00029,5.55939]
[1779066387869,40.52,77163.0,70.8,0.17286,0.00029,5.53891]
[1779066391873,40.51,77161.25,70.8,0.17199,0.00029,5.51439]
[1779066392395,40.51,77155.24,70.8,0.17025,0.00029,5.47816]
[1779066395885,40.51,77152.75,70.8,0.16951,0.00029,5.46261]
[1779066396137,40.51,77152.25,70.8,0.16934,0.00029,5.45913]
[1779066397339,40.51,77150.48,70.8,0.16883,0.00029,5.44845]
[1779066397689,40.51,77150.48,70.8,0.16883,0.00029,5.44845]
[1779066399661,40.47,77145.92,70.8,0.16731,0.00029,5.41642]
[1779066400156,40.47,77145.92,70.8,0.16731,0.00029,5.41642]
[1779066402962,40.47,77150.16,70.8,0.1685,0.00029,5.44169]
[1779066402465,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403013,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403056,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403226,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403298,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403342,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403369,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403513,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403629,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403919,40.47,77154.68,70.8,0.16981,0.00029,5.46899]
[1779066403881,40.47,77177.63,70.8,0.17651,0.0003,5.60713]
[1779066404878,40.46,77193.25,70.8,0.18117,0.0003,5.70101]
[1779066406036,40.46,77195.66,70.8,0.18189,0.0003,5.71532]
[1779066406382,40.46,77195.66,70.8,0.18189,0.0003,5.71532]
[1779066406496,40.46,77199.16,70.8,0.18294,0.0003,5.73632]
[1779066407529,40.46,77203.07,70.8,0.18411,0.0003,5.75938]
[1779066408611,40.46,77203.07,70.8,0.18411,0.0003,5.75938]
[1779066409047,40.46,77203.77,70.8,0.18431,0.0003,5.76334]
[1779066409793,40.46,77211.96,70.8,0.18681,0.00031,5.81227]
[1779066410522,40.46,77215.37,70.8,0.18785,0.00031,5.8325]
[1779066412773,40.45,77215.78,70.8,0.18796,0.00031,5.83477]
[1779066412831,40.45,77215.78,70.8,0.18796,0.00031,5.83477]
[1779066412966,40.45,77212.79,70.8,0.18703,0.00031,5.81672]
[1779066413796,40.45,77212.79,70.8,0.18703,0.00031,5.81672]
[1779066413822,40.45,77208.81,70.8,0.1858,0.00031,5.7926]
[1779066414554,40.45,77201.71,70.8,0.18362,0.0003,5.74979]
[1779066415687,40.45,77201.71,70.8,0.18362,0.0003,5.74979]
[1779066415712,40.45,77201.71,70.8,0.18362,0.0003,5.74979]
[1779066415864,40.45,77195.84,70.8,0.18184,0.0003,5.71434]
[1779066416654,40.44,77190.71,70.8,0.18028,0.0003,5.68333]
[1779066417885,40.44,77190.71,70.8,0.18028,0.0003,5.68333]
[1779066417965,40.44,77181.19,70.8,0.17743,0.0003,5.62591]
[1779066417986,40.44,77181.19,70.8,0.17743,0.0003,5.62591]
[1779066418181,40.44,77181.19,70.8,0.17743,0.0003,5.62591]
[1779066418581,40.44,77178.31,70.8,0.17657,0.0003,5.60833]
[1779066419588,40.44,77174.33,70.8,0.17538,0.0003,5.58413]
[1779066422369,40.44,77174.22,70.8,0.17533,0.0003,5.58312]
[1779066422609,40.44,77178.99,70.8,0.17673,0.0003,5.61169]
[1779066423616,40.43,77182.82,70.8,0.17787,0.0003,5.63471]
[1779066424623,40.43,77186.0,70.8,0.17881,0.0003,5.65378]
[1779066425756,40.43,77186.0,70.8,0.17881,0.0003,5.65378]
[1779066425891,40.43,77186.0,70.8,0.17881,0.0003,5.65378]
[1779066426789,40.43,77185.65,70.8,0.1787,0.0003,5.65157]
[1779066426888,40.43,77191.71,70.8,0.18051,0.0003,5.68793]
[1779066428901,40.43,77185.03,70.8,0.1785,0.0003,5.64745]
[1779066431881,40.43,77183.27,70.8,0.17796,0.0003,5.63665]
[1779066431922,40.43,77182.05,70.8,0.17759,0.0003,5.62922]
[1779066433686,40.42,77178.45,70.8,0.1765,0.0003,5.60707]
[1779066434693,40.42,77182.15,70.8,0.17759,0.0003,5.62916]
[1779066437508,40.42,77183.18,70.8,0.17787,0.0003,5.63491]
[1779066439574,40.41,77182.15,70.8,0.17754,0.0003,5.62823]
[1779066441022,40.41,77177.15,70.8,0.17604,0.0003,5.59764]
[1779066441023,40.41,77177.15,70.8,0.17604,0.0003,5.59764]
[1779066441223,40.41,77177.15,70.8,0.17604,0.0003,5.59764]
[1779066441742,40.41,77171.6,70.8,0.17438,0.00029,5.56378]
[1779066445412,40.4,77168.75,70.8,0.1735,0.00029,5.54559]
[1779066446270,40.4,77166.79,70.8,0.17291,0.00029,5.53344]
[1779066446508,40.4,77166.79,70.8,0.17291,0.00029,5.53344]
[1779066446904,40.39,77157.82,70.8,0.17028,0.00029,5.47892]
[1779066448791,40.39,77154.47,70.8,0.16929,0.00029,5.45821]
[1779066450439,40.39,77154.22,70.8,0.1692,0.00029,5.45649]
[1779066450982,40.39,77154.22,70.8,0.1692,0.00029,5.45649]
[1779066451015,40.39,77150.93,70.8,0.16795,0.00029,5.42363]
[1779066451392,40.39,77150.93,70.8,0.16795,0.00029,5.42363]
[1779066451812,40.39,77146.4,70.8,0.16664,0.00029,5.39604]
[1779066452819,40.39,77139.13,70.8,0.16456,0.00028,5.35188]
[1779066456142,40.38,77140.89,70.8,0.16505,0.00028,5.36229]
[1779066456147,40.38,77140.89,70.8,0.16505,0.00028,5.36229]
[1779066456208,40.38,77140.89,70.8,0.16505,0.00028,5.36229]
[1779066456848,40.38,77130.81,70.8,0.16219,0.00028,5.30113]
[1779066457039,40.38,77130.81,70.8,0.16219,0.00028,5.30113]
[1779066457856,40.38,77126.75,70.8,0.16105,0.00028,5.27652]
[1779066458465,40.38,77126.75,70.8,0.16105,0.00028,5.27652]
[1779066460817,40.38,77126.12,70.8,0.16088,0.00028,5.27275]
[1779066460821,40.38,77126.12,70.8,0.16088,0.00028,5.27275]
[1779066460883,40.38,77119.28,70.8,0.15897,0.00028,5.23132]
[1779066461891,40.38,77115.53,70.8,0.15793,0.00028,5.20849]
[1779066462897,40.38,77112.02,70.8,0.15695,0.00028,5.18715]
[1779066463401,40.38,77112.02,70.8,0.15695,0.00028,5.18715]
[1779066463547,40.38,77112.02,70.8,0.15695,0.00028,5.18715]
[1779066463599,40.38,77112.02,70.8,0.15695,0.00028,5.18715]
[1779066463904,40.38,77104.96,70.8,0.155,0.00027,5.14411]
[1779066464098,40.38,77104.96,70.8,0.155,0.00027,5.14411]
[1779066464826,40.38,77104.96,70.8,0.155,0.00027,5.14411]
[1779066464913,40.38,77093.56,70.8,0.1519,0.00027,5.07487]
[1779066465918,40.38,77087.31,70.8,0.15021,0.00027,5.03693]
[1779066467932,40.38,77079.73,70.8,0.14819,0.00027,4.99096]
[1779066468939,40.38,77075.49,70.8,0.14706,0.00026,4.96532]
[1779066473974,40.38,77075.43,70.8,0.14705,0.00026,4.96509]
[1779066477031,40.38,77067.81,70.8,0.14505,0.00026,4.91914]
[1779066478038,40.38,77063.68,70.8,0.14398,0.00026,4.8943]
[1779066478412,40.38,77063.68,70.8,0.14398,0.00026,4.8943]
[1779066479045,40.38,77074.07,70.8,0.14671,0.00026,4.95715]
[1779066481059,40.38,77070.14,70.8,0.14568,0.00026,4.93346]
[1779066481429,40.38,77070.14,70.8,0.14568,0.00026,4.93346]
[1779066482066,40.38,77065.85,70.8,0.14456,0.00026,4.90763]
[1779066482407,40.38,77065.85,70.8,0.14456,0.00026,4.90763]
[1779066483243,40.38,77062.39,70.8,0.14366,0.00026,4.88686]
[1779066484545,40.38,77057.94,70.8,0.14251,0.00026,4.86015]
[1779066487713,40.38,77056.7,70.8,0.1422,0.00026,4.85302]
[1779066487821,40.38,77056.7,70.8,0.1422,0.00026,4.85302]
[1779066487836,40.38,77056.7,70.8,0.1422,0.00026,4.85302]
[1779066487901,40.39,77057.07,70.8,0.14231,0.00026,4.85559]
[1779066488292,40.39,77057.07,70.8,0.14231,0.00026,4.85559]
[1779066488370,40.39,77045.74,70.8,0.13941,0.00025,4.78738]
[1779066489080,40.39,77045.74,70.8,0.13941,0.00025,4.78738]
[1779066494616,40.39,77047.47,70.8,0.13986,0.00026,4.79804]
[1779066495028,40.39,77047.87,70.8,0.13996,0.00026,4.80047]
[1779066496063,40.39,77052.77,70.8,0.14123,0.00026,4.83016]
[1779066496777,40.39,77057.55,70.8,0.14247,0.00026,4.85911]
[1779066497727,40.39,77057.55,70.8,0.14247,0.00026,4.85911]
[1779066497815,40.39,77053.49,70.8,0.14143,0.00026,4.83485]
[1779066499885,40.4,77048.49,70.8,0.14016,0.00026,4.8052]
[1779066503213,40.4,77053.07,70.8,0.14137,0.00026,4.83343]
[1779066504237,40.4,77053.07,70.8,0.14137,0.00026,4.83343]
[1779066507747,40.4,77055.38,70.8,0.14198,0.00026,4.84784]
[1779066509911,40.41,77067.06,70.8,0.14504,0.00026,4.9188]
[1779066512790,40.41,77067.61,70.8,0.14489,0.00026,4.90946]
[1779066512962,40.41,77067.61,70.8,0.14489,0.00026,4.90946]
[1779066513283,40.41,77074.41,70.8,0.14668,0.00026,4.95061]
[1779066515065,40.41,77074.41,70.8,0.14668,0.00026,4.95061]
[1779066514290,40.41,77078.7,70.8,0.14782,0.00027,4.97654]
[1779066515222,40.41,77078.7,70.8,0.14782,0.00027,4.97654]
[1779066516004,40.41,77078.7,70.8,0.14782,0.00027,4.97654]
[1779066516009,40.41,77082.8,70.8,0.14892,0.00027,5.00148]
[1779066516305,40.41,77086.73,70.8,0.14996,0.00027,5.02523]
[1779066517736,40.41,77086.73,70.8,0.14996,0.00027,5.02523]
[1779066517739,40.41,77086.73,70.8,0.14996,0.00027,5.02523]
[1779066520191,40.41,77086.37,70.8,0.14988,0.00027,5.0233]
[1779066520821,40.41,77079.92,70.8,0.14816,0.00027,4.98427]
[1779066521341,40.41,77071.44,70.8,0.14592,0.00026,4.93307]
[1779066522348,40.41,77066.6,70.8,0.14465,0.00026,4.90393]
[1779066527788,40.42,77066.99,70.8,0.14477,0.00026,4.9066]
[1779066532805,40.42,77067.01,70.8,0.1448,0.00026,4.90728]
[1779066533079,40.42,77067.01,70.8,0.1448,0.00026,4.90728]
[1779066533101,40.42,77072.62,70.8,0.14627,0.00026,4.94116]
[1779066533408,40.42,77072.62,70.8,0.14627,0.00026,4.94116]
[1779066533987,40.42,77077.97,70.8,0.14768,0.00026,4.97345]
[1779066536659,40.42,77073.27,70.8,0.14644,0.00026,4.94507]
[1779066537453,40.42,77069.78,70.8,0.14552,0.00026,4.92401]
[1779066541439,40.42,77067.75,70.8,0.145,0.00026,4.91198]
[1779066541525,40.42,77067.75,70.8,0.145,0.00026,4.91198]
[1779066541954,40.42,77073.47,70.8,0.14651,0.00026,4.94666]
[1779066543052,40.42,77081.16,70.8,0.14856,0.00027,4.99334]
[1779066544034,40.42,77081.16,70.8,0.14856,0.00027,4.99334]
[1779066544104,40.43,77090.57,70.8,0.15108,0.00027,5.05039]
[1779066544503,40.43,77102.2,70.8,0.15423,0.00027,5.12073]
[1779066549882,40.43,77104.8,70.8,0.15495,0.00027,5.13663]
[1779066549890,40.43,77104.8,70.8,0.15495,0.00027,5.13663]
[1779066553375,40.43,77107.7,70.8,0.15574,0.00027,5.15416]
[1779066558602,40.43,77108.71,70.8,0.15601,0.00027,5.16021]
[1779066559144,40.43,77108.71,70.8,0.15601,0.00027,5.16021]
[1779066561248,40.43,77109.39,70.8,0.1562,0.00027,5.16425]
[1779066561542,40.43,77109.39,70.8,0.1562,0.00027,5.16425]
[1779066561543,40.43,77109.39,70.8,0.1562,0.00027,5.16425]
[1779066562316,40.43,77106.44,70.8,0.15539,0.00027,5.1464]
[1779066563081,40.43,77106.44,70.8,0.15539,0.00027,5.1464]
[1779066563088,40.43,77106.44,70.8,0.15539,0.00027,5.1464]
[1779066563101,40.43,77106.44,70.8,0.15539,0.00027,5.1464]
[1779066562632,40.43,77101.84,70.8,0.15413,0.00027,5.11853]
[1779066563639,40.43,77100.5,70.8,0.15377,0.00027,5.11042]
[1779066568674,40.42,77098.31,70.8,0.15313,0.00027,5.09632]
[1779066571074,40.42,77098.29,70.8,0.15311,0.00027,5.09588]
[1779066571178,40.42,77098.64,70.8,0.1532,0.00027,5.09784]
[1779066571695,40.42,77102.92,70.8,0.15407,0.00027,5.11102]
[1779066572702,40.42,77106.41,70.8,0.15502,0.00027,5.13217]
[1779066573621,40.42,77106.41,70.8,0.15502,0.00027,5.13217]
[1779066573707,40.42,77106.41,70.8,0.15502,0.00027,5.13217]
[1779066576730,40.42,77114.12,70.8,0.15714,0.00028,5.17878]
[1779066577737,40.42,77118.15,70.8,0.15826,0.00028,5.20313]
[1779066581427,40.41,77117.68,70.8,0.15811,0.00028,5.20004]
[1779066581765,40.41,77113.05,70.8,0.15683,0.00028,5.17193]
[1779066583426,40.41,77114.64,70.8,0.15727,0.00028,5.18151]
[1779066589190,40.41,77115.33,70.8,0.15744,0.00028,5.18535]
[1779066590831,40.41,77110.92,70.8,0.15622,0.00028,5.15854]
[1779066591698,40.41,77110.92,70.8,0.15622,0.00028,5.15854]
[1779066591699,40.41,77110.92,70.8,0.15622,0.00028,5.15854]
[1779066592654,40.41,77109.93,70.8,0.15595,0.00027,5.15253]
[1779066594539,40.41,77109.24,70.8,0.15576,0.00027,5.14833]
[1779066594540,40.41,77109.24,70.8,0.15576,0.00027,5.14833]
[1779066594620,40.41,77109.24,70.8,0.15576,0.00027,5.14833]
[1779066594859,40.41,77120.61,70.8,0.1589,0.00028,5.21716]
[1779066595866,40.41,77134.42,70.8,0.16278,0.00028,5.30088]
[1779066598887,40.41,77130.61,70.8,0.1617,0.00028,5.27777]
[1779066600986,40.41,77130.16,70.8,0.16157,0.00028,5.27505]
[1779066601107,40.41,77130.16,70.8,0.16157,0.00028,5.27505]
[1779066601212,40.41,77129.71,70.8,0.16145,0.00028,5.27233]
[1779066602915,40.41,77134.78,70.8,0.16288,0.00028,5.30307]
[1779066606943,40.41,77140.69,70.8,0.16455,0.00028,5.33866]
[1779066608649,40.41,77140.95,70.8,0.16462,0.00028,5.34016]
[1779066609121,40.41,77147.37,70.8,0.16645,0.00029,5.37894]
[1779066611049,40.4,77152.43,70.8,0.16789,0.00029,5.40935]
[1779066615000,40.4,77155.98,70.8,0.16889,0.00029,5.43023]
[1779066616252,40.4,77156.07,70.8,0.16891,0.00029,5.43061]
[1779066616324,40.4,77156.07,70.8,0.16891,0.00029,5.43061]
[1779066617016,40.4,77168.16,70.8,0.17243,0.00029,5.50371]
[1779066617211,40.4,77168.16,70.8,0.17243,0.00029,5.50371]
[1779066618023,40.4,77178.01,70.8,0.17533,0.0003,5.56309]
[1779066618214,40.4,77178.01,70.8,0.17533,0.0003,5.56309]
[1779066618548,40.4,77178.01,70.8,0.17533,0.0003,5.56309]
[1779066618807,40.4,77178.01,70.8,0.17533,0.0003,5.56309]
[1779066619020,40.4,77178.01,70.8,0.17533,0.0003,5.56309]
[1779066619030,40.4,77173.73,70.8,0.17405,0.0003,5.53709]
[1779066619631,40.4,77173.73,70.8,0.17405,0.0003,5.53709]
[1779066619649,40.4,77173.73,70.8,0.17405,0.0003,5.53709]
[1779066620176,40.4,77173.73,70.8,0.17405,0.0003,5.53709]
[1779066620168,40.4,77161.9,70.8,0.17058,0.00029,5.46544]
[1779066621044,40.39,77153.68,70.8,0.16818,0.00029,5.41548]
[1779066621556,40.39,77153.68,70.8,0.16818,0.00029,5.41548]
[1779066621801,40.39,77153.68,70.8,0.16818,0.00029,5.41548]
[1779066622051,40.39,77149.81,70.8,0.16706,0.00029,5.39188]
[1779066623058,40.39,77142.68,70.8,0.16501,0.00029,5.34857]
[1779066627086,40.39,77147.43,70.8,0.16635,0.00029,5.37697]
[1779066629100,40.39,77151.61,70.8,0.16754,0.00029,5.40201]
[1779066631114,40.38,77149.77,70.8,0.1667,0.00029,5.37777]
[1779066633214,40.38,77146.04,70.8,0.16562,0.00029,5.35492]
[1779066637156,40.38,77149.49,70.8,0.16658,0.00029,5.3754]
[1779066638163,40.38,77154.63,70.8,0.16806,0.00029,5.40639]
[1779066638312,40.38,77154.63,70.8,0.16806,0.00029,5.40639]
[1779066638338,40.38,77154.63,70.8,0.16806,0.00029,5.40639]
[1779066638395,40.38,77154.63,70.8,0.16806,0.00029,5.40639]
[1779066639170,40.38,77169.13,70.8,0.17228,0.00029,5.49412]
[1779066640177,40.38,77178.13,70.8,0.17494,0.0003,5.54839]
[1779066640241,40.38,77178.13,70.8,0.17494,0.0003,5.54839]
[1779066646029,40.37,77177.76,70.8,0.17479,0.0003,5.54538]
[1779066651255,40.36,77177.68,70.8,0.17472,0.0003,5.54399]
[1779066652250,40.36,77177.68,70.8,0.17472,0.0003,5.54399]
[1779066652331,40.36,77177.68,70.8,0.17472,0.0003,5.54399]
[1779066652339,40.36,77177.68,70.8,0.17472,0.0003,5.54399]
[1779066652421,40.36,77177.68,70.8,0.17472,0.0003,5.54399]
[1779066652680,40.36,77177.68,70.8,0.17472,0.0003,5.54399]
[1779066653174,40.36,77178.01,70.8,0.17481,0.0003,5.54584]
[1779066653912,40.36,77197.71,70.8,0.1807,0.0003,5.66453]
[1779066654906,40.36,77197.71,70.8,0.1807,0.0003,5.66453]
[1779066655192,40.36,77197.71,70.8,0.1807,0.0003,5.66453]
[1779066655145,40.36,77207.65,70.8,0.18372,0.00031,5.72412]
[1779066655348,40.36,77207.65,70.8,0.18372,0.00031,5.72412]
[1779066656155,40.36,77207.65,70.8,0.18372,0.00031,5.72412]
[1779066656167,40.36,77207.65,70.8,0.18372,0.00031,5.72412]
[1779066656232,40.36,77207.65,70.8,0.18372,0.00031,5.72412]
[1779066656211,40.36,77213.89,70.8,0.18562,0.00031,5.76134]
[1779066657027,40.35,77222.62,70.8,0.18831,0.00031,5.81352]
[1779066657846,40.35,77229.67,70.8,0.19049,0.00031,5.8555]
[1779066659221,40.35,77233.69,70.8,0.19174,0.00031,5.87929]
[1779066661031,40.35,77233.8,70.8,0.19176,0.00031,5.87972]
[1779066661035,40.35,77233.8,70.8,0.19176,0.00031,5.87972]
[1779066661141,40.35,77238.67,70.8,0.1933,0.00032,5.90877]
[1779066662311,40.35,77235.89,70.8,0.19241,0.00031,5.89193]
[1779066663175,40.34,77229.05,70.8,0.19024,0.00031,5.85065]
[1779066663836,40.34,77229.05,70.8,0.19024,0.00031,5.85065]
[1779066663906,40.34,77229.05,70.8,0.19024,0.00031,5.85065]
[1779066663952,40.34,77229.05,70.8,0.19024,0.00031,5.85065]
[1779066664256,40.34,77229.05,70.8,0.19024,0.00031,5.85065]
[1779066664841,40.34,77236.86,70.8,0.19268,0.00031,5.89712]
[1779066665284,40.34,77236.86,70.8,0.19268,0.00031,5.89712]
[1779066665505,40.34,77236.86,70.8,0.19268,0.00031,5.89712]
[1779066665619,40.34,77246.51,70.8,0.19571,0.00032,5.95424]
[1779066668058,40.34,77246.93,70.8,0.19583,0.00032,5.95643]
[1779066668128,40.34,77246.93,70.8,0.19583,0.00032,5.95643]
[1779066668190,40.34,77246.93,70.8,0.19583,0.00032,5.95643]
[1779066668243,40.33,77243.25,70.8,0.19463,0.00032,5.93395]
[1779066668309,40.33,77243.25,70.8,0.19463,0.00032,5.93395]
[1779066668322,40.33,77243.25,70.8,0.19463,0.00032,5.93395]
[1779066669234,40.33,77235.1,70.8,0.19204,0.00031,5.88496]
[1779066669448,40.33,77230.62,70.8,0.19063,0.00031,5.85819]
[1779066670718,40.33,77230.62,70.8,0.19063,0.00031,5.85819]
[1779066671027,40.32,77229.25,70.8,0.19017,0.00031,5.8493]
[1779066672095,40.32,77229.25,70.8,0.19017,0.00031,5.8493]
[1779066672188,40.32,77225.3,70.8,0.18892,0.00031,5.82537]
[1779066674408,40.32,77228.22,70.8,0.18981,0.00031,5.84255]
[1779066675159,40.31,77229.21,70.8,0.19009,0.00031,5.84784]
[1779066675473,40.31,77229.21,70.8,0.19009,0.00031,5.84784]
[1779066678365,40.31,77231.0,70.8,0.19063,0.00031,5.85812]
[1779066678801,40.31,77231.0,70.8,0.19063,0.00031,5.85812]
[1779066678802,40.31,77231.0,70.8,0.19063,0.00031,5.85812]
[1779066678902,40.3,77230.23,70.8,0.19036,0.00031,5.85307]
[1779066680667,40.3,77226.37,70.8,0.18914,0.00031,5.82962]
[1779066682540,40.29,77221.74,70.8,0.18767,0.00031,5.80124]
[1779066685199,40.29,77221.24,70.8,0.18748,0.00031,5.79768]
[1779066685240,40.29,77216.08,70.8,0.18587,0.00031,5.76645]
[1779066687575,40.28,77212.14,70.8,0.18464,0.00031,5.7423]
[1779066690313,40.28,77213.67,70.8,0.18507,0.00031,5.75085]
[1779066690644,40.28,77213.67,70.8,0.18507,0.00031,5.75085]
[1779066690838,40.28,77213.67,70.8,0.18507,0.00031,5.75085]
[1779066691142,40.28,77213.67,70.8,0.18507,0.00031,5.75085]
[1779066691231,40.28,77211.27,70.8,0.18403,0.00031,5.72345]
[1779066691355,40.28,77211.27,70.8,0.18403,0.00031,5.72345]
[1779066693471,40.27,77212.74,70.8,0.18447,0.00031,5.73211]
[1779066693617,40.27,77217.29,70.8,0.18586,0.00031,5.75927]
[1779066698653,40.26,77220.28,70.8,0.18672,0.00031,5.776]
[1779066700666,40.26,77224.68,70.8,0.18806,0.00031,5.80192]
[1779066704727,40.25,77222.43,70.8,0.18732,0.00031,5.78757]
[1779066706708,40.24,77225.94,70.8,0.18837,0.00031,5.80785]
[1779066707558,40.24,77225.94,70.8,0.18837,0.00031,5.80785]
[1779066708254,40.24,77225.94,70.8,0.18837,0.00031,5.80785]
[1779066708722,40.24,77229.37,70.8,0.18941,0.00031,5.82789]
[1779066709983,40.24,77229.37,70.8,0.18941,0.00031,5.82789]
[1779066710013,40.23,77236.06,70.8,0.19148,0.00031,5.8674]
[1779066711940,40.23,77236.37,70.8,0.19156,0.00032,5.86891]
[1779066712037,40.23,77235.38,70.8,0.19123,0.00031,5.86262]
[1779066712786,40.23,77235.38,70.8,0.19123,0.00031,5.86262]
[1779066718168,40.22,77235.01,70.8,0.19107,0.00031,5.85963]
[1779066718746,40.22,77235.45,70.8,0.19119,0.00031,5.8619]
[1779066718847,40.21,77235.61,70.8,0.19123,0.00031,5.86268]
[1779066723086,40.21,77237.34,70.8,0.19174,0.00032,5.87237]
[1779066723166,40.2,77236.95,70.8,0.19158,0.00032,5.86934]
[1779066727864,40.19,77231.11,70.8,0.18969,0.00031,5.83323]
[1779066732331,40.19,77230.56,70.8,0.18949,0.00031,5.82938]
[1779066732348,40.19,77229.9,70.8,0.18927,0.00031,5.82524]
[1779066732739,40.19,77229.9,70.8,0.18927,0.00031,5.82524]
[1779066733008,40.19,77229.9,70.8,0.18927,0.00031,5.82524]
[1779066733072,40.19,77229.9,70.8,0.18927,0.00031,5.82524]
[1779066733110,40.18,77222.64,70.8,0.18699,0.00031,5.78128]
[1779066735925,40.18,77226.19,70.8,0.18806,0.00031,5.80189]
[1779066737185,40.18,77226.19,70.8,0.18806,0.00031,5.80189]
[1779066737291,40.18,77226.19,70.8,0.18806,0.00031,5.80189]
[1779066737261,40.17,77222.08,70.8,0.18676,0.00031,5.77688]
[1779066738952,40.17,77218.75,70.8,0.1857,0.00031,5.75635]
[1779066739775,40.17,77218.75,70.8,0.1857,0.00031,5.75635]
[1779066741973,40.17,77214.04,70.8,0.18422,0.00031,5.7273]
[1779066745984,40.16,77217.09,70.8,0.18513,0.00031,5.74513]
[1779066748067,40.16,77213.57,70.8,0.18402,0.00031,5.72348]
[1779066752048,40.15,77209.13,70.8,0.18231,0.00031,5.68299]
[1779066754199,40.15,77208.11,70.8,0.18199,0.00031,5.67668]
[1779066754359,40.15,77208.11,70.8,0.18199,0.00031,5.67668]
[1779066754220,40.15,77204.36,70.8,0.18084,0.00031,5.65386]
[1779066755069,40.14,77196.54,70.8,0.17845,0.0003,5.60624]
[1779066760104,40.14,77201.75,70.8,0.17998,0.0003,5.63685]
[1779066765139,40.13,77202.54,70.8,0.18017,0.0003,5.64047]
[1779066767699,40.12,77202.47,70.8,0.18012,0.0003,5.63956]
[1779066768160,40.12,77205.12,70.8,0.18092,0.00031,5.65554]
[1779066769553,40.12,77207.22,70.8,0.18156,0.00031,5.66816]
[1779066770174,40.12,77202.64,70.8,0.18015,0.0003,5.64015]
[1779066774202,40.11,77199.37,70.8,0.17911,0.0003,5.61942]
[1779066776216,40.11,77195.34,70.8,0.17787,0.0003,5.59454]
[1779066777223,40.11,77191.89,70.8,0.17682,0.0003,5.57341]
[1779066782258,40.1,77193.47,70.8,0.17725,0.0003,5.58218]
[1779066787293,40.09,77191.7,70.8,0.17668,0.0003,5.57066]
[1779066787729,40.09,77191.7,70.8,0.17668,0.0003,5.57066]
[1779066787774,40.09,77191.7,70.8,0.17668,0.0003,5.57066]
[1779066788305,40.09,77183.84,70.8,0.17431,0.0003,5.52272]
[1779066789311,40.09,77173.8,70.8,0.17133,0.0003,5.46152]
[1779066792035,40.09,77171.85,70.8,0.17075,0.00029,5.44962]
[1779066792332,40.09,77166.71,70.8,0.16924,0.00029,5.4183]
[1779066793329,40.09,77166.71,70.8,0.16924,0.00029,5.4183]
[1779066793339,40.09,77162.37,70.8,0.16796,0.00029,5.39169]
[1779066798174,40.09,77159.96,70.8,0.16724,0.00029,5.37653]
[1779066798375,40.09,77160.73,70.8,0.16746,0.00029,5.38113]
[1779066802968,40.09,77158.14,70.8,0.16671,0.00029,5.36549]
[1779066802991,40.09,77158.14,70.8,0.16671,0.00029,5.36549]
[1779066803410,40.09,77157.23,70.8,0.16645,0.00029,5.36]
[1779066808445,40.08,77155.77,70.8,0.16601,0.00029,5.35071]
[1779066810812,40.08,77152.03,70.8,0.16492,0.00029,5.32775]
[1779066811744,40.08,77150.11,70.8,0.16407,0.00029,5.30316]
[1779066813426,40.08,77150.11,70.8,0.16407,0.00029,5.30316]
[1779066813810,40.08,77153.01,70.8,0.1649,0.00029,5.32082]
[1779066816397,40.08,77157.63,70.8,0.16625,0.00029,5.3493]
[1779066818883,40.09,77153.37,70.8,0.16503,0.00029,5.32349]
[1779066820529,40.09,77149.85,70.8,0.16402,0.00029,5.30224]
[1779066825870,40.09,77150.96,70.8,0.16437,0.00029,5.30958]
[1779066830826,40.1,77154.62,70.8,0.16546,0.00029,5.33264]
[1779066834078,40.1,77155.37,70.8,0.1657,0.00029,5.33756]
[1779066836025,40.1,77155.36,70.8,0.16569,0.00029,5.3375]
[1779066841590,40.1,77154.97,70.8,0.1656,0.00029,5.33563]
[1779066843072,40.11,77161.22,70.8,0.16743,0.00029,5.37393]
[1779066844697,40.11,77152.81,70.8,0.16499,0.00029,5.32271]
[1779066850175,40.11,77152.53,70.8,0.16493,0.00029,5.32144]
[1779066850750,40.11,77146.73,70.8,0.16327,0.00029,5.28628]
[1779066852764,40.11,77143.33,70.8,0.16232,0.00029,5.26588]
[1779066855473,40.12,77143.24,70.8,0.1623,0.00029,5.26551]
[1779066855529,40.12,77143.16,70.8,0.16229,0.00029,5.2652]
[1779066855559,40.12,77143.16,70.8,0.16229,0.00029,5.2652]
[1779066856125,40.12,77140.66,70.8,0.16158,0.00028,5.25]
[1779066857594,40.12,77137.91,70.8,0.16079,0.00028,5.23312]
[1779066857595,40.12,77137.91,70.8,0.16079,0.00028,5.23312]
[1779066858297,40.12,77126.45,70.8,0.15756,0.00028,5.16321]
[1779066858810,40.12,77117.35,70.8,0.15502,0.00028,5.10772]
[1779066860378,40.12,77117.35,70.8,0.15502,0.00028,5.10772]
[1779066860388,40.12,77117.35,70.8,0.15502,0.00028,5.10772]
[1779066860401,40.12,77117.35,70.8,0.15502,0.00028,5.10772]
[1779066860475,40.12,77115.0,70.8,0.15438,0.00028,5.09352]
[1779066860951,40.12,77115.0,70.8,0.15438,0.00028,5.09352]
[1779066862119,40.12,77112.77,70.8,0.15375,0.00028,5.07979]
[1779066862183,40.12,77112.64,70.8,0.15371,0.00028,5.07887]
[1779066863417,40.12,77112.64,70.8,0.15371,0.00028,5.07887]
[1779066863485,40.12,77113.53,70.8,0.15396,0.00028,5.08436]
[1779066863880,40.12,77113.53,70.8,0.15396,0.00028,5.08436]
[1779066864452,40.12,77097.77,70.8,0.14965,0.00027,4.98822]
[1779066864970,40.12,77077.7,70.8,0.14428,0.00026,4.86617]
[1779066865701,40.12,77077.7,70.8,0.14428,0.00026,4.86617]
[1779066866302,40.12,77071.75,70.8,0.14272,0.00026,4.83022]
[1779066866867,40.12,77067.89,70.8,0.14171,0.00026,4.80681]
[1779066867620,40.12,77067.89,70.8,0.14171,0.00026,4.80681]
[1779066868869,40.12,77068.24,70.8,0.14182,0.00026,4.80938]
[1779066868882,40.12,77067.53,70.8,0.14163,0.00026,4.80508]
[1779066870291,40.12,77067.53,70.8,0.14163,0.00026,4.80508]
[1779066870387,40.12,77068.52,70.8,0.14191,0.00026,4.81151]
[1779066870617,40.12,77068.52,70.8,0.14191,0.00026,4.81151]
[1779066870896,40.12,77076.79,70.8,0.14408,0.00026,4.86169]
[1779066872910,40.13,77086.58,70.8,0.1464,0.00027,4.90873]
[1779066875931,40.13,77090.2,70.8,0.14738,0.00027,4.93108]
[1779066880966,40.13,77087.51,70.8,0.14668,0.00027,4.91509]
[1779066882980,40.13,77082.71,70.8,0.14541,0.00027,4.88611]
[1779066887008,40.14,77077.9,70.8,0.14415,0.00026,4.85737]
[1779066888016,40.14,77073.02,70.8,0.14288,0.00026,4.82807]
[1779066889023,40.14,77067.63,70.8,0.14148,0.00026,4.79561]
[1779066889908,40.14,77067.63,70.8,0.14148,0.00026,4.79561]
[1779066890289,40.14,77065.85,70.8,0.14102,0.00026,4.78508]
[1779066891435,40.14,77065.85,70.8,0.14102,0.00026,4.78508]
[1779066891488,40.14,77069.2,70.8,0.1419,0.00026,4.80543]
[1779066891674,40.14,77069.2,70.8,0.1419,0.00026,4.80543]
[1779066892283,40.14,77069.2,70.8,0.1419,0.00026,4.80543]
[1779066892455,40.14,77057.01,70.8,0.13874,0.00026,4.73167]
[1779066893250,40.14,77057.01,70.8,0.13874,0.00026,4.73167]
[1779066893316,40.14,77047.68,70.8,0.13635,0.00025,4.67545]
[1779066894696,40.14,77047.18,70.8,0.13623,0.00025,4.67264]
[1779066895089,40.14,77047.18,70.8,0.13623,0.00025,4.67264]
[1779066895130,40.14,77047.18,70.8,0.13623,0.00025,4.67264]
[1779066895352,40.14,77047.18,70.8,0.13623,0.00025,4.67264]
[1779066897216,40.15,77042.22,70.8,0.135,0.00025,4.64338]
[1779066899878,40.15,77040.14,70.8,0.1345,0.00025,4.63136]
[1779066899908,40.15,77040.14,70.8,0.1345,0.00025,4.63136]
[1779066900314,40.15,77040.14,70.8,0.1345,0.00025,4.63136]
[1779066900507,40.15,77034.6,70.8,0.13312,0.00025,4.5983]
[1779066901122,40.15,77023.21,70.8,0.13029,0.00025,4.52998]
[1779066901939,40.15,77023.21,70.8,0.13029,0.00025,4.52998]
[1779066902523,40.16,77014.34,70.8,0.12812,0.00024,4.47703]
[1779066904184,40.16,77016.89,70.8,0.12875,0.00024,4.49252]
[1779066905149,40.16,77025.04,70.8,0.13078,0.00025,4.54175]
[1779066906473,40.16,77021.66,70.8,0.12995,0.00025,4.52164]
[1779066907475,40.16,77010.58,70.8,0.12725,0.00024,4.45553]
[1779066908351,40.16,77010.58,70.8,0.12725,0.00024,4.45553]
[1779066908443,40.16,76999.34,70.8,0.12455,0.00024,4.3888]
[1779066909532,40.17,76994.94,70.8,0.12351,0.00024,4.36301]
[1779066910195,40.17,76994.94,70.8,0.12351,0.00024,4.36301]
[1779066910522,40.17,76988.27,70.8,0.12195,0.00024,4.32383]
[1779066911191,40.17,76981.49,70.8,0.12038,0.00023,4.28411]
[1779066912432,40.17,76981.49,70.8,0.12038,0.00023,4.28411]
[1779066912516,40.17,76981.49,70.8,0.12038,0.00023,4.28411]
[1779066912557,40.18,76981.04,70.8,0.12029,0.00023,4.28191]
[1779066913253,40.18,76981.04,70.8,0.12029,0.00023,4.28191]
[1779066913293,40.18,76973.11,70.8,0.11847,0.00023,4.23558]
[1779066914479,40.18,76973.11,70.8,0.11847,0.00023,4.23558]
[1779066914445,40.18,76966.58,70.8,0.11699,0.00023,4.19769]
[1779066914831,40.18,76966.58,70.8,0.11699,0.00023,4.19769]
[1779066915239,40.18,76966.58,70.8,0.11699,0.00023,4.19769]
[1779066915330,40.18,76960.47,70.8,0.11561,0.00023,4.16225]
[1779066915636,40.18,76960.47,70.8,0.11561,0.00023,4.16225]
[1779066916382,40.18,76960.47,70.8,0.11561,0.00023,4.16225]
[1779066916455,40.21,76955.97,70.8,0.11476,0.00023,4.14035]
[1779066917453,40.25,76943.94,70.8,0.11226,0.00022,4.07498]
[1779066918450,40.28,76937.25,70.8,0.111,0.00022,4.04187]
[1779066918959,40.28,76937.25,70.8,0.111,0.00022,4.04187]
[1779066920255,40.37,76925.22,70.8,0.10885,0.00022,3.98492]
[1779066921454,40.37,76925.22,70.8,0.10885,0.00022,3.98492]
[1779066921485,40.41,76920.05,70.8,0.10799,0.00022,3.96217]
[1779066922269,40.46,76923.55,70.8,0.10902,0.00022,3.98949]
[1779066923275,40.5,76931.34,70.8,0.11098,0.00022,4.04106]
[1779066924280,40.5,76931.34,70.8,0.11098,0.00022,4.04106]
[1779066926379,40.58,76931.16,70.8,0.11139,0.00022,4.05185]
[1779066928324,40.66,76934.61,70.8,0.11259,0.00022,4.08306]
[1779066929317,40.67,76928.47,70.8,0.11128,0.00022,4.04883]
[1779066930323,40.67,76928.47,70.8,0.11128,0.00022,4.04883]
[1779066931050,40.7,76928.98,70.8,0.11161,0.00022,4.05748]
[1779066931331,40.74,76937.35,70.8,0.11338,0.00022,4.09859]
[1779066932338,40.75,76953.75,70.8,0.11706,0.00023,4.19378]
[1779066933345,40.75,76961.51,70.8,0.11884,0.00023,4.23917]
[1779066933870,40.75,76961.51,70.8,0.11884,0.00023,4.23917]
[1779066933990,40.75,76961.51,70.8,0.11884,0.00023,4.23917]
[1779066934353,40.75,76974.62,70.8,0.12188,0.00023,4.31602]
[1779066935360,40.75,76982.68,70.8,0.12378,0.00024,4.36356]
[1779066935807,40.75,76982.68,70.8,0.12378,0.00024,4.36356]
[1779066936367,40.76,76983.86,70.8,0.12408,0.00024,4.37085]
[1779066937374,40.76,76987.46,70.8,0.12494,0.00024,4.39233]
[1779066938436,40.76,76987.46,70.8,0.12494,0.00024,4.39233]
[1779066938513,40.76,76987.56,70.8,0.12498,0.00024,4.39326]
[1779066938985,40.76,76987.56,70.8,0.12498,0.00024,4.39326]
[1779066939388,40.76,76983.85,70.8,0.12411,0.00024,4.37181]
[1779066940382,40.76,76983.85,70.8,0.12411,0.00024,4.37181]
[1779066940395,40.77,76979.8,70.8,0.12318,0.00023,4.34843]
[1779066941402,40.77,76973.31,70.8,0.12168,0.00023,4.31088]
[1779066943567,40.77,76975.74,70.8,0.12226,0.00023,4.32548]
[1779066943416,40.77,76980.45,70.8,0.12338,0.00023,4.35342]
[1779066944429,40.78,76983.49,70.8,0.12411,0.00024,4.37161]
[1779066944919,40.78,76983.49,70.8,0.12411,0.00024,4.37161]
[1779066945515,40.78,76983.49,70.8,0.12411,0.00024,4.37161]
[1779066945505,40.78,76992.0,70.8,0.12614,0.00024,4.42189]
[1779066946443,40.78,77011.93,70.8,0.13096,0.00024,4.53979]
[1779066946746,40.78,77011.93,70.8,0.13096,0.00024,4.53979]
[1779066947450,40.78,77024.48,70.8,0.13406,0.00025,4.61438]
[1779066950751,40.79,77023.28,70.8,0.13379,0.00025,4.60792]
[1779066950756,40.79,77023.28,70.8,0.13379,0.00025,4.60792]
[1779066952485,40.79,77016.84,70.8,0.13223,0.00025,4.57031]
[1779066953410,40.79,77016.84,70.8,0.13223,0.00025,4.57031]
[1779066953412,40.79,77016.84,70.8,0.13223,0.00025,4.57031]
[1779066953436,40.79,77016.84,70.8,0.13223,0.00025,4.57031]
[1779066953492,40.8,77012.05,70.8,0.13106,0.00024,4.54229]
[1779066953717,40.8,77012.05,70.8,0.13106,0.00024,4.54229]
[1779066953901,40.8,77012.05,70.8,0.13106,0.00024,4.54229]
[1779066954479,40.8,77012.05,70.8,0.13106,0.00024,4.54229]
[1779066954489,40.8,77012.05,70.8,0.13106,0.00024,4.54229]
[1779066954499,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066954648,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066954909,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066955127,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066955188,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066955198,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066955378,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066955538,40.8,77010.82,70.8,0.13077,0.00024,4.53511]
[1779066955506,40.8,77001.84,70.8,0.1286,0.00024,4.48229]
[1779066955979,40.8,77001.84,70.8,0.1286,0.00024,4.48229]
[1779066956515,40.8,77000.11,70.8,0.12819,0.00024,4.47231]
[1779066957433,40.8,77000.11,70.8,0.12819,0.00024,4.47231]
[1779066957521,40.8,76997.79,70.8,0.12764,0.00024,4.45884]
[1779066959535,40.8,76993.12,70.8,0.12654,0.00024,4.43172]
[1779066960547,40.8,76982.9,70.8,0.12412,0.00024,4.372]
[1779066961553,40.81,76977.15,70.8,0.12279,0.00023,4.33867]
[1779066962560,40.81,76970.44,70.8,0.12124,0.00023,4.29987]
[1779066967023,40.82,76969.37,70.8,0.12106,0.00023,4.29521]
[1779066967477,40.82,76969.37,70.8,0.12106,0.00023,4.29521]
[1779066967595,40.82,76964.44,70.8,0.11994,0.00023,4.26693]
[1779066967987,40.82,76964.44,70.8,0.11994,0.00023,4.26693]
[1779066969050,40.82,76956.42,70.8,0.11813,0.00023,4.22084]
[1779066971800,40.83,76949.23,70.8,0.11655,0.00022,4.18061]
[1779066973643,40.84,76953.75,70.8,0.11762,0.00023,4.20779]
[1779066974650,40.84,76959.03,70.8,0.11883,0.00023,4.23885]
[1779066977677,40.85,76950.6,70.8,0.11697,0.00023,4.19137]
[1779066979460,40.86,76946.12,70.8,0.11601,0.00022,4.16654]
[1779066982712,40.87,76951.41,70.8,0.11726,0.00023,4.19874]
[1779066983762,40.87,76956.89,70.8,0.11852,0.00023,4.23094]
[1779066986740,40.88,76961.53,70.8,0.11964,0.00023,4.25915]
[1779066987747,40.89,76967.63,70.8,0.12105,0.00023,4.29497]
[1779066989761,40.89,76973.68,70.8,0.12248,0.00023,4.33087]
[1779066995052,40.9,76972.91,70.8,0.12205,0.00023,4.31485]
[1779067000567,40.91,76969.48,70.8,0.12133,0.00023,4.29655]
[1779067004354,40.92,76968.67,70.8,0.12122,0.00023,4.29377]
[1779067004377,40.93,76961.71,70.8,0.11963,0.00023,4.25382]
[1779067004876,40.93,76958.1,70.8,0.11881,0.00023,4.23292]
[1779067009042,40.94,76963.32,70.8,0.12007,0.00023,4.26486]
[1779067009907,40.94,76968.37,70.8,0.12125,0.00023,4.29453]
[1779067012928,40.95,76961.17,70.8,0.11963,0.00023,4.25377]
[1779067017963,40.96,76959.19,70.8,0.11926,0.00023,4.24424]
[1779067020984,40.97,76949.61,70.8,0.11713,0.00023,4.19013]
[1779067022998,40.98,76956.73,70.8,0.11878,0.00023,4.23215]
[1779067026019,40.98,76966.96,70.8,0.12117,0.00023,4.29261]
[1779067027026,40.99,76970.5,70.8,0.12201,0.00023,4.31355]
[1779067032292,41.0,76972.47,70.8,0.12252,0.00023,4.32644]
[1779067035082,41.0,76979.6,70.8,0.12422,0.00023,4.36876]
[1779067036017,41.0,76979.6,70.8,0.12422,0.00023,4.36876]
[1779067036089,41.0,76984.0,70.8,0.12527,0.00024,4.39467]
[1779067039110,41.01,76976.52,70.8,0.12354,0.00023,4.3518]
[1779067042412,41.02,76971.38,70.8,0.12239,0.00023,4.32306]
[1779067047461,41.03,76962.65,70.8,0.12044,0.00023,4.27418]
[1779067048180,41.03,76962.65,70.8,0.12044,0.00023,4.27418]
[1779067048184,41.03,76953.82,70.8,0.11843,0.00023,4.22315]
[1779067051198,41.04,76949.42,70.8,0.11719,0.00023,4.18642]
[1779067055397,41.05,76957.49,70.8,0.11911,0.00023,4.2352]
[1779067056233,41.06,76962.14,70.8,0.12019,0.00023,4.26246]
[1779067061268,41.07,76962.77,70.8,0.1204,0.00023,4.26786]
[1779067065296,41.08,76966.52,70.8,0.12132,0.00023,4.29095]
[1779067065966,41.08,76966.52,70.8,0.12132,0.00023,4.29095]
[1779067067311,41.08,76973.7,70.8,0.12301,0.00023,4.3333]
[1779067070559,41.09,76979.02,70.8,0.12429,0.00023,4.36514]
[1779067071571,41.09,76979.02,70.8,0.12429,0.00023,4.36514]
[1779067071663,41.09,76986.88,70.8,0.12616,0.00024,4.41116]
[1779067072068,41.09,76986.88,70.8,0.12616,0.00024,4.41116]
[1779067072348,41.1,76998.89,70.8,0.12904,0.00024,4.48175]
[1779067072845,41.1,76998.89,70.8,0.12904,0.00024,4.48175]
[1779067073355,41.1,77004.45,70.8,0.1304,0.00024,4.51466]
[1779067073726,41.1,77004.45,70.8,0.1304,0.00024,4.51466]
[1779067074441,41.1,77004.45,70.8,0.1304,0.00024,4.51466]
[1779067074508,41.1,77001.08,70.8,0.1296,0.00024,4.49523]
[1779067075025,41.1,77001.08,70.8,0.1296,0.00024,4.49523]
[1779067076678,41.1,76990.27,70.8,0.12702,0.00024,4.43224]
[1779067077383,41.1,76982.21,70.8,0.12512,0.00024,4.38545]
[1779067080665,41.11,76975.37,70.8,0.12354,0.00023,4.34642]
[1779067081411,41.11,76970.69,70.8,0.12247,0.00023,4.31957]
[1779067083425,41.11,76966.75,70.8,0.12158,0.00023,4.29744]
[1779067084421,41.11,76966.75,70.8,0.12158,0.00023,4.29744]
[1779067089467,41.13,76967.83,70.8,0.12192,0.00023,4.30586]
[1779067092488,41.14,76960.84,70.8,0.12035,0.00023,4.26652]
[1779067097523,41.15,76957.69,70.8,0.11972,0.00023,4.25042]
[1779067102558,41.17,76956.54,70.8,0.11954,0.00023,4.24592]
[1779067105580,41.18,76947.32,70.8,0.11751,0.00022,4.19426]
[1779067106281,41.18,76947.32,70.8,0.11751,0.00022,4.19426]
[1779067108601,41.19,76951.26,70.8,0.11845,0.00023,4.21835]
[1779067109608,41.19,76957.48,70.8,0.11988,0.00023,4.25456]
[1779067111622,41.19,76955.84,70.8,0.11924,0.00023,4.23317]
[1779067113636,41.2,76952.16,70.8,0.11844,0.00023,4.21283]
[1779067118671,41.21,76956.36,70.8,0.11948,0.00023,4.23906]
[1779067123706,41.23,76957.28,70.8,0.11976,0.00023,4.2463]
[1779067124713,41.23,76962.27,70.8,0.12092,0.00023,4.27542]
[1779067127739,41.24,76967.15,70.8,0.12208,0.00023,4.30453]
[1779067132774,41.25,76959.28,70.8,0.12033,0.00023,4.26059]
[1779067135795,41.25,76955.68,70.8,0.11956,0.00023,4.24098]
[1779067139641,41.27,76952.07,70.8,0.1188,0.00023,4.22184]
[1779067142844,41.27,76947.38,70.8,0.11779,0.00023,4.19622]
[1779067148382,41.29,76949.52,70.8,0.11835,0.00023,4.2103]
[1779067148416,41.29,76954.58,70.8,0.11952,0.00023,4.24014]
[1779067149893,41.29,76960.84,70.8,0.12097,0.00023,4.27649]
[1779067151907,41.3,76953.14,70.8,0.11924,0.00023,4.23291]
[1779067152914,41.3,76948.02,70.8,0.1181,0.00023,4.20395]
[1779067157949,41.32,76946.0,70.8,0.11773,0.00022,4.19461]
[1779067160972,41.33,76951.64,70.8,0.11906,0.00023,4.22824]
[1779067162986,41.33,76956.06,70.8,0.12009,0.00023,4.25438]
[1779067168021,41.34,76955.64,70.8,0.12007,0.00023,4.25377]
[1779067171042,41.35,76961.13,70.8,0.12107,0.00023,4.27364]
[1779067176077,41.36,76961.89,70.8,0.1213,0.00023,4.2796]
[1779067180105,41.37,76955.79,70.8,0.11996,0.00023,4.24586]
[1779067185141,41.39,76951.68,70.8,0.1191,0.00023,4.2242]
[1779067190199,41.4,76951.87,70.8,0.11923,0.00023,4.22729]
[1779067190220,41.4,76945.74,70.8,0.11784,0.00022,4.19223]
[1779067196506,41.42,76943.38,70.8,0.11741,0.00022,4.18104]
[1779067197226,41.42,76947.03,70.8,0.11826,0.00023,4.20279]
[1779067202495,41.44,76947.75,70.8,0.11851,0.00023,4.20897]
[1779067202601,41.44,76950.19,70.8,0.11907,0.00023,4.22333]
[1779067203073,41.44,76950.19,70.8,0.11907,0.00023,4.22333]
[1779067203270,41.44,76965.78,70.8,0.12264,0.00023,4.31274]
[1779067208304,41.45,76964.93,70.8,0.1225,0.00023,4.30924]
[1779067209941,41.45,76967.12,70.8,0.12301,0.00023,4.32209]
[1779067210734,41.45,76967.12,70.8,0.12301,0.00023,4.32209]
[1779067210836,41.45,76971.75,70.8,0.12411,0.00023,4.34929]
[1779067211325,41.45,76978.52,70.8,0.12569,0.00023,4.38834]
[1779067216768,41.46,76980.64,70.8,0.12623,0.00024,4.4016]
[1779067219094,41.47,76979.9,70.8,0.12608,0.00024,4.398]
[1779067219613,41.47,76983.67,70.8,0.127,0.00024,4.42045]
[1779067220813,41.47,76983.67,70.8,0.127,0.00024,4.42045]
[1779067220936,41.47,76986.29,70.8,0.12764,0.00024,4.43603]
[1779067221397,41.47,76990.63,70.8,0.12867,0.00024,4.46116]
[1779067222406,41.48,77001.48,70.8,0.13129,0.00024,4.52452]
[1779067224424,41.48,77006.58,70.8,0.13255,0.00024,4.5548]
[1779067226440,41.48,77000.92,70.8,0.1312,0.00024,4.52235]
[1779067227445,41.49,76995.34,70.8,0.12988,0.00024,4.49045]
[1779067228453,41.49,76991.55,70.8,0.12899,0.00024,4.46879]
[1779067229056,41.49,76991.55,70.8,0.12899,0.00024,4.46879]
[1779067234030,41.5,76990.31,70.8,0.12842,0.00024,4.4495]
[1779067235667,41.5,76991.47,70.8,0.12871,0.00024,4.45658]
[1779067238523,41.51,76987.31,70.8,0.12778,0.00024,4.43396]
[1779067238885,41.51,76987.31,70.8,0.12778,0.00024,4.43396]
[1779067239530,41.51,76983.0,70.8,0.12677,0.00024,4.40919]
[1779067240759,41.51,76973.4,70.8,0.12452,0.00023,4.354]
[1779067241548,41.51,76955.63,70.8,0.12043,0.00023,4.25226]
[1779067241937,41.51,76955.63,70.8,0.12043,0.00023,4.25226]
[1779067242555,41.51,76944.0,70.8,0.11782,0.00022,4.18621]
[1779067244569,41.52,76948.01,70.8,0.11875,0.00023,4.20993]
[1779067245576,41.52,76952.3,70.8,0.11974,0.00023,4.23482]
[1779067247590,41.53,76946.56,70.8,0.11847,0.00023,4.2028]
[1779067248597,41.53,76941.49,70.8,0.11735,0.00022,4.17434]
[1779067249604,41.53,76937.22,70.8,0.11642,0.00022,4.15052]
[1779067250759,41.53,76937.22,70.8,0.11642,0.00022,4.15052]
[1779067250763,41.54,76930.84,70.8,0.11502,0.00022,4.11483]
[1779067251618,41.54,76924.3,70.8,0.1136,0.00022,4.07824]
[1779067255338,41.55,76924.46,70.8,0.11369,0.00022,4.0805]
[1779067255446,41.55,76924.46,70.8,0.11369,0.00022,4.0805]
[1779067255759,41.55,76924.46,70.8,0.11369,0.00022,4.0805]
[1779067255808,41.55,76918.05,70.8,0.11231,0.00022,4.0448]
[1779067256837,41.55,76918.05,70.8,0.11231,0.00022,4.0448]
[1779067257429,41.56,76916.62,70.8,0.11202,0.00022,4.03725]
[1779067257459,41.56,76916.62,70.8,0.11202,0.00022,4.03725]
[1779067257879,41.56,76916.62,70.8,0.11202,0.00022,4.03725]
[1779067257660,41.56,76907.51,70.8,0.11008,0.00021,3.98654]
[1779067258026,41.56,76907.51,70.8,0.11008,0.00021,3.98654]
[1779067258375,41.56,76907.51,70.8,0.11008,0.00021,3.98654]
[1779067258377,41.56,76907.51,70.8,0.11008,0.00021,3.98654]
[1779067258382,41.56,76907.51,70.8,0.11008,0.00021,3.98654]
[1779067258667,41.56,76898.83,70.8,0.10826,0.00021,3.93859]
[1779067258982,41.56,76898.83,70.8,0.10826,0.00021,3.93859]
[1779067258993,41.56,76898.83,70.8,0.10826,0.00021,3.93859]
[1779067259599,41.56,76898.83,70.8,0.10826,0.00021,3.93859]
[1779067260007,41.61,76902.01,70.8,0.10918,0.00021,3.9628]
[1779067261068,41.65,76903.7,70.8,0.10977,0.00021,3.9783]
[1779067262706,41.66,76898.93,70.8,0.1088,0.00021,3.95284]
[1779067264234,41.7,76897.23,70.8,0.10868,0.00021,3.94952]
[1779067264273,41.7,76897.23,70.8,0.10868,0.00021,3.94952]
[1779067264875,41.7,76897.23,70.8,0.10868,0.00021,3.94952]
[1779067266266,41.75,76899.98,70.8,0.10952,0.00021,3.97155]
[1779067268329,41.75,76898.77,70.8,0.10931,0.00021,3.96599]
[1779067268744,41.79,76906.29,70.8,0.11113,0.00021,4.01373]
[1779067268982,41.79,76906.29,70.8,0.11113,0.00021,4.01373]
[1779067269042,41.79,76906.29,70.8,0.11113,0.00021,4.01373]
[1779067269076,41.79,76906.29,70.8,0.11113,0.00021,4.01373]
[1779067269751,41.8,76900.21,70.8,0.10986,0.00021,3.98034]
[1779067271765,41.81,76896.54,70.8,0.10912,0.00021,3.96107]
[1779067271928,41.81,76896.54,70.8,0.10912,0.00021,3.96107]
[1779067273853,41.81,76895.14,70.8,0.10885,0.00021,3.95388]
[1779067275764,41.82,76893.28,70.8,0.10851,0.00021,3.94474]
[1779067275800,41.82,76884.04,70.8,0.1066,0.00021,3.89421]
[1779067276901,41.87,76873.9,70.8,0.10477,0.0002,3.8452]
[1779067277530,41.87,76873.9,70.8,0.10477,0.0002,3.8452]
[1779067278546,41.92,76876.51,70.8,0.10559,0.00021,3.86705]
[1779067278825,41.97,76881.86,70.8,0.10696,0.00021,3.90359]
[1779067279678,41.97,76881.86,70.8,0.10696,0.00021,3.90359]
[1779067279786,41.97,76881.86,70.8,0.10696,0.00021,3.90359]
[1779067280401,42.01,76879.28,70.8,0.10667,0.00021,3.89591]
[1779067280423,42.01,76879.28,70.8,0.10667,0.00021,3.89591]
[1779067280510,42.01,76879.28,70.8,0.10667,0.00021,3.89591]
[1779067280562,42.01,76879.28,70.8,0.10667,0.00021,3.89591]
[1779067280913,42.01,76879.28,70.8,0.10667,0.00021,3.89591]
[1779067280899,42.01,76853.62,70.8,0.10146,0.0002,3.75577]
[1779067280975,42.01,76853.62,70.8,0.10146,0.0002,3.75577]
[1779067281049,42.01,76853.62,70.8,0.10146,0.0002,3.75577]
[1779067281073,42.01,76853.62,70.8,0.10146,0.0002,3.75577]
[1779067281550,42.01,76853.62,70.8,0.10146,0.0002,3.75577]
[1779067281846,42.1,76836.36,70.8,0.09852,0.00019,3.67492]
[1779067282070,42.1,76836.36,70.8,0.09852,0.00019,3.67492]
[1779067282394,42.1,76836.36,70.8,0.09852,0.00019,3.67492]
[1779067283534,42.15,76835.1,70.8,0.09852,0.00019,3.67508]
[1779067283750,42.15,76835.1,70.8,0.09852,0.00019,3.67508]
[1779067284404,42.19,76836.92,70.8,0.09913,0.0002,3.69172]
[1779067284688,42.19,76836.92,70.8,0.09913,0.0002,3.69172]
[1779067284978,42.24,76838.94,70.8,0.09977,0.0002,3.70914]
[1779067285478,42.24,76838.94,70.8,0.09977,0.0002,3.70914]
[1779067285877,42.28,76834.89,70.8,0.09921,0.00019,3.6937]
[1779067286836,42.28,76834.89,70.8,0.09921,0.00019,3.6937]
[1779067289908,42.46,76828.65,70.8,0.09894,0.00019,3.68613]
[1779067291544,42.5,76829.57,70.8,0.09935,0.00019,3.69746]
[1779067291718,42.5,76829.57,70.8,0.09935,0.00019,3.69746]
[1779067291725,42.5,76829.57,70.8,0.09935,0.00019,3.69746]
[1779067291922,42.55,76824.76,70.8,0.09837,0.00019,3.66572]
[1779067293936,42.58,76828.65,70.8,0.09928,0.00019,3.69077]
[1779067294684,42.58,76828.65,70.8,0.09928,0.00019,3.69077]
[1779067294943,42.58,76839.79,70.8,0.10147,0.0002,3.75058]
[1779067294997,42.58,76839.79,70.8,0.10147,0.0002,3.75058]
[1779067295855,42.58,76839.79,70.8,0.10147,0.0002,3.75058]
[1779067295950,42.58,76849.36,70.8,0.10338,0.0002,3.80226]
[1779067296957,42.61,76858.02,70.8,0.1053,0.0002,3.85381]
[1779067297964,42.62,76863.76,70.8,0.10648,0.0002,3.88528]
[1779067299034,42.62,76866.38,70.8,0.10703,0.0002,3.89985]
[1779067300313,42.62,76866.38,70.8,0.10703,0.0002,3.89985]
[1779067300382,42.62,76866.38,70.8,0.10703,0.0002,3.89985]
[1779067300414,42.62,76869.36,70.8,0.10766,0.00021,3.91638]
[1779067301993,42.63,76877.72,70.8,0.10942,0.00021,3.96275]
[1779067303153,42.63,76877.72,70.8,0.10942,0.00021,3.96275]
[1779067303345,42.63,76874.07,70.8,0.10868,0.00021,3.94336]
[1779067304556,42.63,76874.07,70.8,0.10868,0.00021,3.94336]
[1779067304653,42.63,76874.07,70.8,0.10868,0.00021,3.94336]
[1779067305017,42.64,76879.0,70.8,0.10974,0.00021,3.97129]
[1779067306801,42.65,76885.54,70.8,0.11115,0.00021,4.00795]
[1779067307113,42.65,76885.54,70.8,0.11115,0.00021,4.00795]
[1779067307505,42.65,76895.01,70.8,0.11315,0.00021,4.0599]
[1779067308043,42.65,76904.4,70.8,0.11517,0.00022,4.11197]
[1779067309672,42.65,76898.87,70.8,0.11401,0.00021,4.08209]
[1779067310055,42.65,76894.11,70.8,0.11299,0.00021,4.05591]
[1779067315090,42.66,76892.43,70.8,0.11271,0.00021,4.0485]
[1779067317537,42.67,76898.47,70.8,0.11402,0.00021,4.08242]
[1779067318310,42.67,76908.25,70.8,0.11614,0.00022,4.13668]
[1779067319769,42.68,76915.93,70.8,0.11782,0.00022,4.17961]
[1779067320500,42.68,76915.93,70.8,0.11782,0.00022,4.17961]
[1779067321672,42.68,76918.32,70.8,0.11835,0.00022,4.19286]
[1779067321928,42.68,76918.32,70.8,0.11835,0.00022,4.19286]
[1779067321736,42.68,76922.33,70.8,0.11924,0.00022,4.21543]
[1779067322062,42.68,76922.33,70.8,0.11924,0.00022,4.21543]
[1779067322737,42.68,76933.25,70.8,0.12168,0.00022,4.2765]
[1779067323473,42.68,76933.25,70.8,0.12168,0.00022,4.2765]
[1779067323546,42.68,76933.25,70.8,0.12168,0.00022,4.2765]
[1779067323959,42.68,76933.25,70.8,0.12168,0.00022,4.2765]
[1779067323999,42.68,76933.25,70.8,0.12168,0.00022,4.2765]
[1779067323607,42.68,76944.69,70.8,0.12426,0.00023,4.34061]
[1779067324153,42.68,76958.4,70.8,0.1274,0.00023,4.41754]
[1779067326104,42.68,76956.53,70.8,0.12697,0.00023,4.40715]
[1779067326304,42.68,76956.53,70.8,0.12697,0.00023,4.40715]
[1779067326467,42.68,76956.53,70.8,0.12697,0.00023,4.40715]
[1779067326551,42.68,76953.99,70.8,0.12639,0.00023,4.39301]
[1779067327461,42.68,76953.99,70.8,0.12639,0.00023,4.39301]
[1779067327562,42.68,76953.12,70.8,0.12621,0.00023,4.3884]
[1779067328692,42.68,76953.12,70.8,0.12621,0.00023,4.3884]
[1779067328735,42.69,76953.19,70.8,0.12623,0.00023,4.38894]
[1779067329925,42.69,76953.19,70.8,0.12623,0.00023,4.38894]
[1779067330001,42.69,76954.1,70.8,0.12644,0.00023,4.39416]
[1779067331202,42.69,76964.89,70.8,0.12894,0.00023,4.45497]
[1779067333884,42.69,76963.4,70.8,0.1286,0.00023,4.44664]
[1779067333917,42.69,76968.97,70.8,0.1299,0.00023,4.47814]
[1779067335855,42.69,76969.1,70.8,0.12993,0.00023,4.47886]
[1779067335957,42.69,76967.56,70.8,0.12957,0.00023,4.47018]
[1779067336739,42.69,76967.56,70.8,0.12957,0.00023,4.47018]
[1779067337666,42.69,76981.61,70.8,0.13288,0.00024,4.54972]
[1779067338980,42.69,76981.61,70.8,0.13288,0.00024,4.54972]
[1779067338253,42.69,76989.27,70.8,0.13471,0.00024,4.5931]
[1779067339535,42.69,76989.27,70.8,0.13471,0.00024,4.5931]
[1779067339975,42.69,76989.27,70.8,0.13471,0.00024,4.5931]
[1779067339990,42.69,76989.27,70.8,0.13471,0.00024,4.5931]
[1779067340028,42.69,76989.27,70.8,0.13471,0.00024,4.5931]
[1779067340034,42.69,76990.95,70.8,0.13512,0.00024,4.60277]
[1779067340382,42.69,76990.95,70.8,0.13512,0.00024,4.60277]
[1779067340637,42.69,76990.95,70.8,0.13512,0.00024,4.60277]
[1779067340827,42.69,76982.18,70.8,0.13302,0.00024,4.55299]
[1779067341277,42.69,76966.62,70.8,0.12936,0.00023,4.46511]
[1779067342621,42.69,76966.62,70.8,0.12936,0.00023,4.46511]
[1779067342646,42.69,76966.47,70.8,0.12933,0.00023,4.4643]
[1779067344298,42.69,76971.56,70.8,0.13052,0.00023,4.49303]
[1779067345065,42.69,76971.56,70.8,0.13052,0.00023,4.49303]
[1779067345305,42.69,76972.55,70.8,0.13075,0.00023,4.49862]
[1779067349283,42.69,76969.73,70.8,0.13008,0.00023,4.4826]
[1779067349333,42.69,76967.23,70.8,0.1295,0.00023,4.4685]
[1779067350127,42.69,76967.23,70.8,0.1295,0.00023,4.4685]
[1779067350768,42.69,76973.35,70.8,0.13093,0.00024,4.50303]
[1779067351601,42.69,76973.35,70.8,0.13093,0.00024,4.50303]
[1779067351643,42.69,76973.35,70.8,0.13093,0.00024,4.50303]
[1779067351700,42.69,76973.35,70.8,0.13093,0.00024,4.50303]
[1779067351719,42.69,76978.68,70.8,0.13188,0.00024,4.52018]
[1779067352357,42.69,76984.81,70.8,0.13334,0.00024,4.55486]
[1779067353365,42.69,76988.77,70.8,0.13429,0.00024,4.57741]
[1779067354827,42.69,76988.77,70.8,0.13429,0.00024,4.57741]
[1779067355873,42.69,76988.1,70.8,0.13414,0.00024,4.57381]
[1779067356723,42.69,76988.89,70.8,0.13432,0.00024,4.57818]
[1779067357855,42.69,76995.71,70.8,0.13596,0.00024,4.61678]
[1779067358982,42.69,76995.71,70.8,0.13596,0.00024,4.61678]
[1779067359105,42.69,76995.47,70.8,0.1359,0.00024,4.61547]
[1779067359729,42.69,76995.47,70.8,0.1359,0.00024,4.61547]
[1779067359742,42.69,76995.47,70.8,0.1359,0.00024,4.61547]
[1779067359778,42.69,76995.47,70.8,0.1359,0.00024,4.61547]
[1779067359863,42.69,76988.29,70.8,0.13418,0.00024,4.57481]
[1779067360861,42.69,76988.29,70.8,0.13418,0.00024,4.57481]
[1779067361757,42.69,76980.62,70.8,0.13234,0.00024,4.53115]
[1779067362427,42.69,76972.7,70.8,0.13047,0.00023,4.48641]
[1779067363738,42.69,76964.0,70.8,0.12844,0.00023,4.43728]
[1779067364457,42.69,76964.0,70.8,0.12844,0.00023,4.43728]
[1779067364469,42.69,76967.13,70.8,0.12917,0.00023,4.45491]
[1779067366977,42.69,76969.36,70.8,0.12969,0.00023,4.46753]
[1779067367018,42.69,76970.28,70.8,0.12991,0.00023,4.47283]
[1779067367462,42.69,76965.0,70.8,0.12868,0.00023,4.44308]
[1779067368601,42.69,76956.46,70.8,0.1267,0.00023,4.39505]
[1779067369477,42.69,76953.07,70.8,0.12592,0.00023,4.37606]
[1779067373505,42.69,76945.29,70.8,0.12417,0.00023,4.333]
[1779067375301,42.7,76946.05,70.8,0.12435,0.00023,4.33741]
[1779067375440,42.7,76946.05,70.8,0.12435,0.00023,4.33741]
[1779067376361,42.7,76942.3,70.8,0.12352,0.00023,4.31681]
[1779067376370,42.7,76942.3,70.8,0.12352,0.00023,4.31681]
[1779067376420,42.7,76942.3,70.8,0.12352,0.00023,4.31681]
[1779067376520,42.7,76942.3,70.8,0.12352,0.00023,4.31681]
[1779067376526,42.7,76937.51,70.8,0.12244,0.00022,4.29006]
[1779067377533,42.7,76933.44,70.8,0.12153,0.00022,4.26752]
[1779067379565,42.7,76930.2,70.8,0.12081,0.00022,4.24962]
[1779067380953,42.7,76928.64,70.8,0.12047,0.00022,4.24111]
[1779067381061,42.7,76928.64,70.8,0.12047,0.00022,4.24111]
[1779067381630,42.7,76927.94,70.8,0.12034,0.00022,4.23763]
[1779067382568,42.71,76921.33,70.8,0.11888,0.00022,4.20102]
[1779067385419,42.71,76924.38,70.8,0.11956,0.00022,4.21822]
[1779067386905,42.71,76926.45,70.8,0.12003,0.00022,4.22999]
[1779067386912,42.71,76926.45,70.8,0.12003,0.00022,4.22999]
[1779067387798,42.71,76928.85,70.8,0.12057,0.00022,4.24345]
[1779067387859,42.71,76923.69,70.8,0.11943,0.00022,4.21486]
[1779067388467,42.71,76923.69,70.8,0.11943,0.00022,4.21486]
[1779067388610,42.71,76919.67,70.8,0.11855,0.00022,4.19269]
[1779067389617,42.71,76924.92,70.8,0.11971,0.00022,4.22199]
[1779067391468,42.71,76926.71,70.8,0.12011,0.00022,4.23206]
[1779067392086,42.71,76921.2,70.8,0.1189,0.00022,4.20157]
[1779067394004,42.72,76917.79,70.8,0.11816,0.00022,4.18281]
[1779067394271,42.72,76915.36,70.8,0.11763,0.00022,4.16953]
[1779067394287,42.72,76915.36,70.8,0.11763,0.00022,4.16953]
[1779067394400,42.72,76915.36,70.8,0.11763,0.00022,4.16953]
[1779067394964,42.72,76903.58,70.8,0.11508,0.00022,4.1044]
[1779067395659,42.72,76894.73,70.8,0.11318,0.00021,4.05575]
[1779067396666,42.72,76890.82,70.8,0.11236,0.00021,4.03438]
[1779067399687,42.72,76884.48,70.8,0.11103,0.00021,4.00001]
[1779067401179,42.72,76883.47,70.8,0.11083,0.00021,3.99464]
[1779067401701,42.72,76884.0,70.8,0.11095,0.00021,3.99773]
[1779067404307,42.72,76884.03,70.8,0.11097,0.00021,3.99828]
[1779067405011,42.73,76891.13,70.8,0.11248,0.00021,4.03756]
[1779067405917,42.73,76901.83,70.8,0.11478,0.00021,4.09669]
[1779067406648,42.73,76901.83,70.8,0.11478,0.00021,4.09669]
[1779067406675,42.73,76901.83,70.8,0.11478,0.00021,4.09669]
[1779067406973,42.73,76908.67,70.8,0.11625,0.00022,4.13438]
[1779067408898,42.73,76911.73,70.8,0.11693,0.00022,4.15157]
[1779067408971,42.73,76911.73,70.8,0.11693,0.00022,4.15157]
[1779067409758,42.74,76903.43,70.8,0.11516,0.00022,4.10645]
[1779067411129,42.74,76901.21,70.8,0.1144,0.00021,4.08182]
[1779067411528,42.74,76901.21,70.8,0.1144,0.00021,4.08182]
[1779067411598,42.74,76901.21,70.8,0.1144,0.00021,4.08182]
[1779067412908,42.74,76901.92,70.8,0.11456,0.00021,4.08603]
[1779067417814,42.75,76905.56,70.8,0.11541,0.00022,4.10784]
[1779067418161,42.75,76905.56,70.8,0.11541,0.00022,4.10784]
[1779067418980,42.75,76905.56,70.8,0.11541,0.00022,4.10784]
[1779067422849,42.76,76901.65,70.8,0.11463,0.00021,4.0877]
[1779067424758,42.77,76904.56,70.8,0.11526,0.00022,4.104]
[1779067424863,42.77,76909.33,70.8,0.1163,0.00022,4.13054]
[1779067426877,42.77,76913.24,70.8,0.11717,0.00022,4.15255]
[1779067429898,42.78,76918.36,70.8,0.11831,0.00022,4.18143]
[1779067431848,42.78,76920.03,70.8,0.11868,0.00022,4.19082]
[1779067431912,42.78,76925.83,70.8,0.11997,0.00022,4.22311]
[1779067432919,42.78,76930.03,70.8,0.12091,0.00022,4.24671]
[1779067435940,42.78,76938.71,70.8,0.12288,0.00023,4.29567]
[1779067437955,42.79,76943.4,70.8,0.12395,0.00023,4.32214]
[1779067439969,42.79,76939.64,70.8,0.12312,0.00023,4.30142]
[1779067442990,42.79,76943.96,70.8,0.12411,0.00023,4.32598]
[1779067448026,42.8,76946.96,70.8,0.12482,0.00023,4.34335]
[1779067450040,42.8,76952.87,70.8,0.12617,0.00023,4.37658]
[1779067450870,42.8,76952.87,70.8,0.12617,0.00023,4.37658]
[1779067451047,42.8,76957.94,70.8,0.12734,0.00023,4.40503]
[1779067454162,42.8,76958.1,70.8,0.12738,0.00023,4.40605]
[1779067454068,42.8,76964.86,70.8,0.12895,0.00023,4.44406]
[1779067455058,42.8,76964.86,70.8,0.12895,0.00023,4.44406]
[1779067455190,42.8,76964.86,70.8,0.12895,0.00023,4.44406]
[1779067455075,42.8,76973.24,70.8,0.13091,0.00024,4.49124]
[1779067456401,42.8,76975.36,70.8,0.13142,0.00024,4.50337]
[1779067456939,42.8,76975.36,70.8,0.13142,0.00024,4.50337]
[1779067457024,42.8,76975.36,70.8,0.13142,0.00024,4.50337]
[1779067457112,42.8,76969.44,70.8,0.13004,0.00023,4.47021]
[1779067457341,42.8,76969.44,70.8,0.13004,0.00023,4.47021]
[1779067458098,42.8,76955.45,70.8,0.12679,0.00023,4.39164]
[1779067459105,42.8,76948.62,70.8,0.12523,0.00023,4.35349]
[1779067462475,42.81,76946.61,70.8,0.12479,0.00023,4.34268]
[1779067463148,42.81,76941.93,70.8,0.12373,0.00023,4.31669]
[1779067464155,42.81,76933.96,70.8,0.12195,0.00022,4.27248]
[1779067466740,42.81,76932.21,70.8,0.12158,0.00022,4.26325]
[1779067467176,42.81,76929.18,70.8,0.12091,0.00022,4.24667]
[1779067471204,42.81,76927.38,70.8,0.12022,0.00022,4.22412]
[1779067474226,42.82,76933.91,70.8,0.12169,0.00022,4.26059]
[1779067475233,42.82,76938.85,70.8,0.12279,0.00023,4.2881]
[1779067480272,42.82,76934.05,70.8,0.12171,0.00022,4.26132]
[1779067481448,42.82,76934.05,70.8,0.12171,0.00022,4.26132]
[1779067481749,42.82,76934.05,70.8,0.12171,0.00022,4.26132]
[1779067482728,42.82,76925.85,70.8,0.11989,0.00022,4.21592]
[1779067483824,42.82,76925.85,70.8,0.11989,0.00022,4.21592]
[1779067483910,42.82,76918.14,70.8,0.1182,0.00022,4.17339]
[1779067485824,42.82,76917.52,70.8,0.11807,0.00022,4.17011]
[1779067486441,42.82,76916.94,70.8,0.11795,0.00022,4.16707]
[1779067486456,42.82,76916.94,70.8,0.11795,0.00022,4.16707]
[1779067486471,42.82,76916.94,70.8,0.11795,0.00022,4.16707]
[1779067486473,42.82,76916.94,70.8,0.11795,0.00022,4.16707]
[1779067487373,42.82,76915.88,70.8,0.11772,0.00022,4.16121]
[1779067487430,42.82,76909.87,70.8,0.11642,0.00022,4.12834]
[1779067489786,42.83,76907.41,70.8,0.11591,0.00022,4.11524]
[1779067491628,42.83,76908.62,70.8,0.11618,0.00022,4.12212]
[1779067491966,42.83,76908.62,70.8,0.11618,0.00022,4.12212]
[1779067495377,42.83,76913.62,70.8,0.11731,0.00022,4.15072]
[1779067498979,42.84,76914.14,70.8,0.11743,0.00022,4.15393]
[1779067503433,42.85,76924.62,70.8,0.1198,0.00022,4.21353]
[1779067504904,42.85,76928.12,70.8,0.1206,0.00022,4.23343]
[1779067507461,42.86,76924.43,70.8,0.1198,0.00022,4.21348]
[1779067508468,42.86,76920.78,70.8,0.119,0.00022,4.19354]
[1779067511489,42.86,76916.26,70.8,0.11805,0.00022,4.16947]
[1779067516882,42.87,76916.57,70.8,0.11817,0.00022,4.17252]
[1779067522153,42.89,76917.32,70.8,0.11841,0.00022,4.17857]
[1779067524138,42.89,76915.22,70.8,0.11796,0.00022,4.16731]
[1779067524582,42.9,76906.46,70.8,0.11609,0.00022,4.11977]
[1779067525281,42.9,76906.46,70.8,0.11609,0.00022,4.11977]
[1779067525335,42.9,76906.46,70.8,0.11609,0.00022,4.11977]
[1779067525589,42.9,76896.85,70.8,0.11404,0.00021,4.06746]
[1779067526597,42.9,76890.29,70.8,0.11266,0.00021,4.0319]
[1779067527603,42.9,76885.41,70.8,0.11164,0.00021,4.00564]
[1779067528836,42.9,76885.41,70.8,0.11164,0.00021,4.00564]
[1779067534652,42.92,76887.79,70.8,0.11196,0.00021,4.00871]
[1779067539687,42.94,76888.72,70.8,0.11223,0.00021,4.01563]
[1779067542052,42.94,76888.43,70.9,0.11218,0.00021,4.01442]
[1779067542157,42.94,76891.78,70.9,0.11292,0.00021,4.03341]
[1779067542708,42.94,76898.52,70.9,0.11435,0.00021,4.07024]
[1779067547743,42.96,76899.51,70.9,0.11462,0.00021,4.07712]
[1779067549037,42.96,76903.98,70.9,0.1156,0.00022,4.10215]
[1779067549305,42.96,76903.98,70.9,0.1156,0.00022,4.10215]
[1779067549880,42.96,76911.81,70.9,0.11731,0.00022,4.14539]
[1779067550764,42.96,76916.86,70.9,0.11841,0.00022,4.1732]
[1779067553892,42.97,76913.39,70.9,0.11767,0.00022,4.15468]
[1779067554840,42.97,76916.9,70.9,0.11845,0.00022,4.17418]
[1779067557813,42.97,76920.77,70.9,0.11931,0.00022,4.19578]
[1779067561241,42.97,76920.38,70.9,0.11924,0.00022,4.19396]
[1779067561646,42.97,76922.54,70.9,0.11972,0.00022,4.206]
[1779067566876,42.98,76925.08,70.9,0.12034,0.00022,4.22158]
[1779067569897,42.99,76931.94,70.9,0.1219,0.00022,4.26023]
[1779067572918,42.99,76928.36,70.9,0.12112,0.00022,4.24103]
[1779067577143,43.0,76917.24,70.9,0.1187,0.00022,4.18052]
[1779067579968,43.01,76922.33,70.9,0.11986,0.00022,4.20953]
[1779067580974,43.01,76926.27,70.9,0.12074,0.00022,4.23156]
[1779067581981,43.01,76929.91,70.9,0.12156,0.00022,4.25192]
[1779067585302,43.01,76925.49,70.9,0.1206,0.00022,4.22808]
[1779067586117,43.02,76917.16,70.9,0.11878,0.00022,4.18238]
[1779067586573,43.02,76917.16,70.9,0.11878,0.00022,4.18238]
[1779067586647,43.02,76917.16,70.9,0.11878,0.00022,4.18238]
[1779067587191,43.02,76908.35,70.9,0.11687,0.00022,4.13425]
[1779067588024,43.02,76902.67,70.9,0.11566,0.00022,4.10349]
[1779067588978,43.02,76902.67,70.9,0.11566,0.00022,4.10349]
[1779067591636,43.03,76903.48,70.9,0.11557,0.00022,4.09606]
[1779067594071,43.04,76908.59,70.9,0.11672,0.00022,4.12529]
[1779067596118,43.04,76907.12,70.9,0.11642,0.00022,4.11761]
[1779067596346,43.04,76902.65,70.9,0.11547,0.00022,4.09352]
[1779067597383,43.04,76901.57,70.9,0.11525,0.00021,4.08804]
[1779067603186,43.06,76901.29,70.9,0.11526,0.00021,4.08807]
[1779067608221,43.06,76904.85,70.9,0.11607,0.00022,4.10872]
[1779067610553,43.07,76903.68,70.9,0.11583,0.00022,4.10274]
[1779067610662,43.07,76903.68,70.9,0.11583,0.00022,4.10274]
[1779067610670,43.07,76903.68,70.9,0.11583,0.00022,4.10274]
[1779067610722,43.07,76903.68,70.9,0.11583,0.00022,4.10274]
[1779067610845,43.07,76903.68,70.9,0.11583,0.00022,4.10274]
[1779067610879,43.07,76903.68,70.9,0.11583,0.00022,4.10274]
[1779067611242,43.07,76886.63,70.9,0.11221,0.00021,4.01001]
[1779067612249,43.07,76875.83,70.9,0.10995,0.00021,3.95156]
[1779067612528,43.07,76875.83,70.9,0.10995,0.00021,3.95156]
[1779067613717,43.07,76875.63,70.9,0.10992,0.00021,3.95064]
[1779067613738,43.07,76875.63,70.9,0.10992,0.00021,3.95064]
[1779067613978,43.07,76875.63,70.9,0.10992,0.00021,3.95064]
[1779067614082,43.07,76875.63,70.9,0.10992,0.00021,3.95064]
[1779067614090,43.07,76875.63,70.9,0.10992,0.00021,3.95064]
[1779067614288,43.07,76867.97,70.9,0.10834,0.00021,3.90948]
[1779067614454,43.07,76867.97,70.9,0.10834,0.00021,3.90948]
[1779067614462,43.07,76867.97,70.9,0.10834,0.00021,3.90948]
[1779067615270,43.07,76863.93,70.9,0.10752,0.0002,3.88797]
[1779067617284,43.08,76859.05,70.9,0.10655,0.0002,3.86231]
[1779067617580,43.08,76859.05,70.9,0.10655,0.0002,3.86231]
[1779067618051,43.08,76859.05,70.9,0.10655,0.0002,3.86231]
[1779067618357,43.08,76859.05,70.9,0.10655,0.0002,3.86231]
[1779067618376,43.08,76844.32,70.9,0.1036,0.0002,3.78392]
[1779067619143,43.08,76844.32,70.9,0.1036,0.0002,3.78392]
[1779067619298,43.08,76834.91,70.9,0.10176,0.0002,3.73438]
[1779067619811,43.08,76834.91,70.9,0.10176,0.0002,3.73438]
[1779067620305,43.09,76828.24,70.9,0.10047,0.00019,3.69961]
[1779067620541,43.09,76828.24,70.9,0.10047,0.00019,3.69961]
[1779067624979,43.1,76831.46,70.9,0.10118,0.0002,3.71871]
[1779067625340,43.1,76840.19,70.9,0.10291,0.0002,3.76545]
[1779067626347,43.11,76845.34,70.9,0.10395,0.0002,3.79326]
[1779067629172,43.11,76843.19,70.9,0.10356,0.0002,3.78262]
[1779067634514,43.13,76847.67,70.9,0.10452,0.0002,3.80847]
[1779067634612,43.13,76849.77,70.9,0.10496,0.0002,3.82004]
[1779067635579,43.13,76849.77,70.9,0.10496,0.0002,3.82004]
[1779067635608,43.13,76853.34,70.9,0.1057,0.0002,3.83975]
[1779067636894,43.14,76857.28,70.9,0.10652,0.0002,3.86144]
[1779067637574,43.14,76857.28,70.9,0.10652,0.0002,3.86144]
[1779067640080,43.15,76855.23,70.9,0.10617,0.0002,3.85223]
[1779067640401,43.15,76855.23,70.9,0.10617,0.0002,3.85223]
[1779067641453,43.16,76864.06,70.9,0.10801,0.0002,3.90072]
[1779067642460,43.16,76868.61,70.9,0.10897,0.00021,3.9257]
[1779067648502,43.18,76869.17,70.9,0.10919,0.00021,3.93157]
[1779067649509,43.19,76872.66,70.9,0.10993,0.00021,3.95084]
[1779067651115,43.19,76872.66,70.9,0.10993,0.00021,3.95084]
[1779067652530,43.2,76881.53,70.9,0.11153,0.00021,3.98735]
[1779067653537,43.2,76887.85,70.9,0.11288,0.00021,4.02196]
[1779067656558,43.21,76892.65,70.9,0.11393,0.00021,4.04898]
[1779067657423,43.21,76892.65,70.9,0.11393,0.00021,4.04898]
[1779067657560,43.21,76892.65,70.9,0.11393,0.00021,4.04898]
[1779067659003,43.21,76895.03,70.9,0.11446,0.00021,4.06248]
[1779067659349,43.21,76895.03,70.9,0.11446,0.00021,4.06248]
[1779067659414,43.21,76898.74,70.9,0.11526,0.00021,4.08291]
[1779067660829,43.22,76903.58,70.9,0.11632,0.00022,4.10978]
[1779067662797,43.22,76910.02,70.9,0.11775,0.00022,4.14587]
[1779067664424,43.22,76910.02,70.9,0.11775,0.00022,4.14587]
[1779067664379,43.23,76916.63,70.9,0.11923,0.00022,4.18283]
[1779067664475,43.23,76916.63,70.9,0.11923,0.00022,4.18283]
[1779067664478,43.23,76916.63,70.9,0.11923,0.00022,4.18283]
[1779067664736,43.23,76916.63,70.9,0.11923,0.00022,4.18283]
[1779067664908,43.23,76907.3,70.9,0.11719,0.00022,4.13175]
[1779067666173,43.23,76901.21,70.9,0.11589,0.00021,4.09888]
[1779067667063,43.23,76901.21,70.9,0.11589,0.00021,4.09888]
[1779067667083,43.23,76892.74,70.9,0.11409,0.00021,4.05307]
[1779067668643,43.24,76885.99,70.9,0.11268,0.00021,4.01675]
[1779067670661,43.24,76884.19,70.9,0.11232,0.00021,4.00768]
[1779067672197,43.25,76877.21,70.9,0.11089,0.00021,3.97072]
[1779067672743,43.25,76877.21,70.9,0.11089,0.00021,3.97072]
[1779067672844,43.25,76869.57,70.9,0.10931,0.00021,3.92957]
[1779067674296,43.25,76869.57,70.9,0.10931,0.00021,3.92957]
[1779067674687,43.25,76865.84,70.9,0.10858,0.00021,3.91044]
[1779067676369,43.26,76861.1,70.9,0.10765,0.0002,3.88606]
[1779067680729,43.27,76857.31,70.9,0.10696,0.0002,3.86794]
[1779067685100,43.29,76857.78,70.9,0.10712,0.0002,3.8721]
[1779067688193,43.3,76861.92,70.9,0.10802,0.0002,3.89584]
[1779067688310,43.3,76861.92,70.9,0.10802,0.0002,3.89584]
[1779067688739,43.31,76862.6,70.9,0.1082,0.0002,3.90049]
[1779067688968,43.31,76862.6,70.9,0.1082,0.0002,3.90049]
[1779067689109,43.31,76862.6,70.9,0.1082,0.0002,3.90049]
[1779067689163,43.31,76871.76,70.9,0.1101,0.00021,3.95015]
[1779067690412,43.36,76886.69,70.9,0.11349,0.00021,4.03753]
[1779067692821,43.37,76890.67,70.9,0.11438,0.00021,4.06017]
[1779067696572,43.38,76890.35,70.9,0.11437,0.00021,4.06]
[1779067696582,43.38,76890.35,70.9,0.11437,0.00021,4.06]
[1779067696588,43.38,76890.35,70.9,0.11437,0.00021,4.06]
[1779067696657,43.38,76890.35,70.9,0.11437,0.00021,4.06]
[1779067697403,43.38,76887.71,70.9,0.11384,0.00021,4.04649]
[1779067702501,43.39,76887.26,70.9,0.11379,0.00021,4.04522]
[1779067708584,43.4,76891.57,70.9,0.11477,0.00021,4.07019]
[1779067710343,43.41,76897.83,70.9,0.11614,0.00021,4.1049]
[1779067711819,43.41,76898.8,70.9,0.11635,0.00021,4.11017]
[1779067715000,43.42,76901.95,70.9,0.11676,0.00022,4.11529]
[1779067715089,43.42,76901.6,70.9,0.11669,0.00022,4.11357]
[1779067715643,43.42,76901.6,70.9,0.11669,0.00022,4.11357]
[1779067715651,43.42,76901.6,70.9,0.11669,0.00022,4.11357]
[1779067715998,43.42,76904.48,70.9,0.11732,0.00022,4.12943]
[1779067718327,43.42,76906.59,70.9,0.11778,0.00022,4.14108]
[1779067719108,43.42,76909.46,70.9,0.11841,0.00022,4.15687]
[1779067719176,43.42,76912.71,70.9,0.11912,0.00022,4.17473]
[1779067720354,43.42,76912.71,70.9,0.11912,0.00022,4.17473]
[1779067720422,43.42,76916.31,70.9,0.11993,0.00022,4.19476]
[1779067724069,43.44,76915.99,70.9,0.11992,0.00022,4.19467]
[1779067725246,43.44,76916.34,70.9,0.12002,0.00022,4.19714]
[1779067726068,43.45,76912.92,70.9,0.11932,0.00022,4.17957]
[1779067726692,43.45,76912.92,70.9,0.11932,0.00022,4.17957]
[1779067727075,43.45,76909.88,70.9,0.11867,0.00022,4.16334]
[1779067727969,43.45,76909.88,70.9,0.11867,0.00022,4.16334]
[1779067728082,43.45,76908.74,70.9,0.11844,0.00022,4.1575]
[1779067729089,43.46,76904.47,70.9,0.11751,0.00022,4.13438]
[1779067730096,43.46,76899.33,70.9,0.11641,0.00021,4.10661]
[1779067731545,43.46,76896.51,70.9,0.11582,0.00021,4.0915]
[1779067731575,43.46,76896.51,70.9,0.11582,0.00021,4.0915]
[1779067731594,43.46,76896.51,70.9,0.11582,0.00021,4.0915]
[1779067731842,43.46,76896.51,70.9,0.11582,0.00021,4.0915]
[1779067732442,43.46,76896.51,70.9,0.11582,0.00021,4.0915]
[1779067732474,43.46,76883.42,70.9,0.11305,0.00021,4.02093]
[1779067733117,43.46,76869.43,70.9,0.11014,0.00021,3.94604]
[1779067736138,43.47,76861.48,70.9,0.10856,0.0002,3.90486]
[1779067741173,43.49,76854.81,70.9,0.1073,0.0002,3.87178]
[1779067745201,43.61,76860.02,70.9,0.109,0.0002,3.91597]
[1779067746544,43.61,76859.92,70.9,0.10899,0.0002,3.9159]
[1779067748224,43.62,76860.02,70.9,0.10903,0.0002,3.9169]
[1779067749229,43.62,76865.67,70.9,0.11023,0.00021,3.94795]
[1779067750538,43.63,76864.66,70.9,0.11003,0.00021,3.94297]
[1779067751138,43.63,76864.66,70.9,0.11003,0.00021,3.94297]
[1779067751778,43.63,76863.34,70.9,0.10978,0.00021,3.93635]
[1779067751938,43.63,76863.34,70.9,0.10978,0.00021,3.93635]
[1779067752087,43.63,76863.34,70.9,0.10978,0.00021,3.93635]
[1779067752179,43.63,76863.34,70.9,0.10978,0.00021,3.93635]
[1779067753200,43.63,76861.69,70.9,0.10946,0.0002,3.92799]
[1779067753439,43.63,76861.69,70.9,0.10946,0.0002,3.92799]
[1779067754818,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067754919,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067755027,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067755047,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067755058,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067755088,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067755138,43.64,76859.25,70.9,0.10899,0.0002,3.91589]
[1779067755695,43.64,76860.03,70.9,0.10917,0.0002,3.92051]
[1779067757285,43.65,76868.51,70.9,0.11095,0.00021,3.96664]
[1779067761313,43.66,76872.73,70.9,0.11188,0.00021,3.99075]
[1779067761873,43.66,76872.73,70.9,0.11188,0.00021,3.99075]
[1779067764028,43.66,76875.71,70.9,0.11253,0.00021,4.00741]
[1779067764068,43.66,76875.71,70.9,0.11253,0.00021,4.00741]
[1779067768543,43.67,76878.57,70.9,0.11318,0.00021,4.02405]
[1779067768766,43.68,76877.04,70.9,0.11287,0.00021,4.01614]
[1779067768793,43.68,76877.04,70.9,0.11287,0.00021,4.01614]
[1779067769369,43.68,76885.91,70.9,0.11475,0.00021,4.06413]
[1779067770376,43.68,76892.72,70.9,0.11621,0.00021,4.10109]
[1779067770554,43.68,76892.72,70.9,0.11621,0.00021,4.10109]
[1779067771383,43.68,76891.16,70.9,0.11558,0.00021,4.08006]
[1779067773397,43.68,76887.07,70.9,0.11473,0.00021,4.05847]
[1779067773561,43.68,76887.07,70.9,0.11473,0.00021,4.05847]
[1779067775870,43.69,76883.52,70.9,0.114,0.00021,4.03989]
[1779067775923,43.69,76883.52,70.9,0.114,0.00021,4.03989]
[1779067776150,43.69,76883.52,70.9,0.114,0.00021,4.03989]
[1779067776418,43.69,76874.54,70.9,0.11213,0.00021,3.99198]
[1779067777358,43.69,76874.54,70.9,0.11213,0.00021,3.99198]
[1779067777425,43.69,76866.21,70.9,0.11042,0.00021,3.94781]
[1779067778978,43.7,76865.5,70.9,0.11029,0.00021,3.94443]
[1779067779587,43.7,76863.49,70.9,0.10989,0.00021,3.93414]
[1779067783557,43.71,76862.99,70.9,0.10984,0.00021,3.93278]
[1779067785038,43.71,76866.22,70.9,0.11053,0.00021,3.95085]
[1779067789526,43.73,76861.34,70.9,0.10961,0.0002,3.92687]
[1779067792710,43.74,76862.47,70.9,0.10989,0.00021,3.93421]
[1779067795842,43.75,76858.74,70.9,0.10918,0.0002,3.9157]
[1779067801554,43.76,76858.5,70.9,0.1092,0.0002,3.91624]
[1779067802240,43.77,76858.75,70.9,0.10927,0.0002,3.91802]
[1779067802297,43.77,76858.75,70.9,0.10927,0.0002,3.91802]
[1779067802476,43.77,76856.38,70.9,0.10882,0.0002,3.90636]
[1779067802617,43.77,76846.61,70.9,0.10685,0.0002,3.85464]
[1779067804277,43.77,76846.61,70.9,0.10685,0.0002,3.85464]
[1779067804378,43.78,76841.38,70.9,0.10582,0.0002,3.82761]
[1779067805558,43.78,76841.38,70.9,0.10582,0.0002,3.82761]
[1779067807595,43.78,76846.21,70.9,0.10683,0.0002,3.85423]
[1779067808472,43.79,76850.09,70.9,0.10765,0.0002,3.87579]
[1779067808724,43.79,76859.75,70.9,0.10962,0.0002,3.927]
[1779067810483,43.8,76864.53,70.9,0.11063,0.00021,3.95325]
[1779067810804,43.8,76864.53,70.9,0.11063,0.00021,3.95325]
[1779067811475,43.8,76870.59,70.9,0.1119,0.00021,3.9859]
[1779067812511,43.8,76879.03,70.9,0.11367,0.00021,4.03132]
[1779067812687,43.8,76884.73,70.9,0.11487,0.00021,4.0619]
[1779067814701,43.81,76878.07,70.9,0.11349,0.00021,4.02665]
[1779067817722,43.81,76872.55,70.9,0.11237,0.00021,3.99799]
[1779067819736,43.82,76868.06,70.9,0.11146,0.00021,3.9747]
[1779067821275,43.82,76872.73,70.9,0.11246,0.00021,4.0003]
[1779067822027,43.82,76877.07,70.9,0.11337,0.00021,4.02351]
[1779067825778,43.83,76871.4,70.9,0.11223,0.00021,3.99436]
[1779067826900,43.83,76871.4,70.9,0.11223,0.00021,3.99436]
[1779067827386,43.83,76871.4,70.9,0.11223,0.00021,3.99436]
[1779067827393,43.83,76871.4,70.9,0.11223,0.00021,3.99436]
[1779067827435,43.83,76871.4,70.9,0.11223,0.00021,3.99436]
[1779067827793,43.84,76865.48,70.9,0.11103,0.00021,3.96347]
[1779067829807,43.84,76861.32,70.9,0.1102,0.00021,3.94211]
[1779067832026,43.84,76859.8,70.9,0.10991,0.0002,3.93444]
[1779067832361,43.84,76859.8,70.9,0.10991,0.0002,3.93444]
[1779067832737,43.85,76859.31,70.9,0.10954,0.0002,3.91996]
[1779067833006,43.85,76859.31,70.9,0.10954,0.0002,3.91996]
[1779067833835,43.85,76851.06,70.9,0.10788,0.0002,3.87673]
[1779067836607,43.86,76849.78,70.9,0.10764,0.0002,3.87046]
[1779067836615,43.87,76846.0,70.9,0.10692,0.0002,3.85156]
[1779067837863,43.87,76839.87,70.9,0.1057,0.0002,3.81957]
[1779067838976,43.87,76839.87,70.9,0.1057,0.0002,3.81957]
[1779067839485,43.87,76840.22,70.9,0.1058,0.0002,3.82199]
[1779067839877,43.87,76846.04,70.9,0.10696,0.0002,3.85262]
[1779067841288,43.87,76846.04,70.9,0.10696,0.0002,3.85262]
[1779067842198,43.88,76846.09,70.9,0.10699,0.0002,3.85346]
[1779067842644,43.88,76847.4,70.9,0.10728,0.0002,3.86089]
[1779067843952,43.88,76846.31,70.9,0.10708,0.0002,3.85567]
[1779067844843,43.89,76846.73,70.9,0.10718,0.0002,3.85841]
[1779067845609,43.89,76843.54,70.9,0.10655,0.0002,3.84187]
[1779067845923,43.89,76837.25,70.9,0.1053,0.0002,3.80881]
[1779067847575,43.89,76837.25,70.9,0.1053,0.0002,3.80881]
[1779067847632,43.89,76836.72,70.9,0.10522,0.0002,3.80665]
[1779067848714,43.89,76835.97,70.9,0.10507,0.0002,3.80272]
[1779067849625,43.9,76827.08,70.9,0.10335,0.0002,3.7572]
[1779067854941,43.91,76824.12,70.9,0.10283,0.0002,3.74331]
[1779067855626,43.91,76824.12,70.9,0.10283,0.0002,3.74331]
[1779067856039,43.91,76824.26,70.9,0.10288,0.0002,3.74444]
[1779067857000,43.92,76831.47,70.9,0.10432,0.0002,3.78293]
[1779067859941,43.93,76833.5,70.9,0.10475,0.0002,3.79428]
[1779067860024,43.93,76834.16,70.9,0.10489,0.0002,3.79806]
[1779067861030,43.93,76828.0,70.9,0.1037,0.0002,3.76647]
[1779067865357,43.95,76825.73,70.9,0.10333,0.0002,3.75658]
[1779067865458,43.96,76824.62,70.9,0.10317,0.0002,3.75214]
[1779067867721,43.96,76822.66,70.9,0.1028,0.00019,3.74233]
[1779067867957,43.96,76822.66,70.9,0.1028,0.00019,3.74233]
[1779067868151,43.96,76827.28,70.9,0.10372,0.0002,3.76679]
[1779067869537,43.96,76827.28,70.9,0.10372,0.0002,3.76679]
[1779067869659,43.96,76827.28,70.9,0.10372,0.0002,3.76679]
[1779067869581,43.97,76836.03,70.9,0.10549,0.0002,3.81389]
[1779067870057,43.97,76836.03,70.9,0.10549,0.0002,3.81389]
[1779067872428,43.97,76831.25,70.9,0.10456,0.0002,3.78917]
[1779067872717,43.98,76830.66,70.9,0.10447,0.0002,3.78682]
[1779067875130,44.07,76839.06,70.9,0.10661,0.0002,3.84303]
[1779067875671,44.07,76839.06,70.9,0.10661,0.0002,3.84303]
[1779067878151,44.12,76846.94,70.9,0.10845,0.0002,3.89116]
[1779067878677,44.12,76846.94,70.9,0.10845,0.0002,3.89116]
[1779067879027,44.12,76846.94,70.9,0.10845,0.0002,3.89116]
[1779067879158,44.12,76843.32,70.9,0.10774,0.0002,3.87261]
[1779067880456,44.12,76843.32,70.9,0.10774,0.0002,3.87261]
[1779067880533,44.12,76843.32,70.9,0.10774,0.0002,3.87261]
[1779067880538,44.13,76839.63,70.9,0.10703,0.0002,3.85419]
[1779067884193,44.14,76834.71,70.9,0.10609,0.0002,3.82935]
[1779067886207,44.14,76831.09,70.9,0.10539,0.0002,3.81097]
[1779067889228,44.15,76827.06,70.9,0.10463,0.0002,3.79084]
[1779067894267,44.16,76827.82,70.9,0.10454,0.0002,3.78371]
[1779067899302,44.17,76825.9,70.9,0.10423,0.0002,3.77532]
[1779067904337,44.18,76826.51,70.9,0.10441,0.0002,3.78009]
[1779067906233,44.18,76826.34,70.9,0.10439,0.0002,3.77952]
[1779067906383,44.18,76826.34,70.9,0.10439,0.0002,3.77952]
[1779067906389,44.18,76826.34,70.9,0.10439,0.0002,3.77952]
[1779067906483,44.19,76823.18,70.9,0.10378,0.0002,3.76342]
[1779067907483,44.19,76819.09,70.9,0.10299,0.00019,3.7423]
[1779067908600,44.19,76808.46,70.9,0.10094,0.00019,3.6875]
[1779067910391,44.19,76815.45,70.9,0.1023,0.00019,3.72397]
[1779067910962,44.19,76815.45,70.9,0.1023,0.00019,3.72397]
[1779067911655,44.19,76815.45,70.9,0.1023,0.00019,3.72397]
[1779067912627,44.19,76823.12,70.9,0.1038,0.0002,3.76401]
[1779067915540,44.19,76824.05,70.9,0.10399,0.0002,3.76902]
[1779067916732,44.2,76828.29,70.9,0.10483,0.0002,3.79122]
[1779067917448,44.2,76831.99,70.9,0.10556,0.0002,3.81059]
[1779067917771,44.2,76831.99,70.9,0.10556,0.0002,3.81059]
[1779067918455,44.2,76838.62,70.9,0.10688,0.0002,3.84524]
[1779067920631,44.2,76835.08,70.9,0.10618,0.0002,3.82669]
[1779067921710,44.2,76835.08,70.9,0.10618,0.0002,3.82669]
[1779067925334,44.2,76837.59,70.9,0.10669,0.0002,3.84032]
[1779067925649,44.2,76837.59,70.9,0.10669,0.0002,3.84032]
[1779067925648,44.2,76842.74,70.9,0.10773,0.0002,3.86745]
[1779067926511,44.2,76846.71,70.9,0.10854,0.0002,3.8885]
[1779067929294,44.21,76849.19,70.9,0.10906,0.0002,3.90191]
[1779067929581,44.21,76844.38,70.9,0.10809,0.0002,3.87683]
[1779067930542,44.21,76840.69,70.9,0.10736,0.0002,3.85766]
[1779067931550,44.21,76833.11,70.9,0.10586,0.0002,3.81825]
[1779067931791,44.21,76833.11,70.9,0.10586,0.0002,3.81825]
[1779067932326,44.21,76833.11,70.9,0.10586,0.0002,3.81825]
[1779067932556,44.21,76826.71,70.9,0.1046,0.0002,3.78517]
[1779067934290,44.21,76826.65,70.9,0.1046,0.0002,3.78516]
[1779067934616,44.21,76826.65,70.9,0.1046,0.0002,3.78516]
[1779067934664,44.22,76832.7,70.9,0.10581,0.0002,3.81697]
[1779067935577,44.22,76838.44,70.9,0.10696,0.0002,3.84715]
[1779067936584,44.22,76842.49,70.9,0.10777,0.0002,3.8685]
[1779067940612,44.22,76836.75,70.9,0.10664,0.0002,3.83897]
[1779067941620,44.22,76833.03,70.9,0.10591,0.0002,3.81972]
[1779067943634,44.23,76839.16,70.9,0.10715,0.0002,3.85212]
[1779067948669,44.23,76836.89,70.9,0.10672,0.0002,3.84091]
[1779067950684,44.23,76833.22,70.9,0.106,0.0002,3.82208]
[1779067951691,44.23,76830.88,70.9,0.10525,0.0002,3.7974]
[1779067953714,44.24,76822.74,70.9,0.10367,0.0002,3.75556]
[1779067954716,44.24,76818.09,70.9,0.10277,0.00019,3.73176]
[1779067955383,44.24,76818.09,70.9,0.10277,0.00019,3.73176]
[1779067955723,44.24,76810.26,70.9,0.10127,0.00019,3.69167]
[1779067957737,44.25,76825.96,70.9,0.10433,0.0002,3.77325]
[1779067958744,44.25,76834.97,70.9,0.10612,0.0002,3.82021]
[1779067961155,44.25,76835.93,70.9,0.10631,0.0002,3.82521]
[1779067966572,44.25,76834.98,70.9,0.10614,0.0002,3.82079]
[1779067968661,44.25,76842.84,70.9,0.10773,0.0002,3.86255]
[1779067970867,44.26,76847.37,70.9,0.10866,0.0002,3.8865]
[1779067974602,44.26,76847.66,70.9,0.10872,0.0002,3.8882]
[1779067974976,44.26,76847.61,70.9,0.10872,0.0002,3.88811]
[1779067978925,44.26,76840.56,70.9,0.10731,0.0002,3.85155]
[1779067980697,44.26,76834.04,70.9,0.10603,0.0002,3.81783]
[1779067980941,44.26,76825.93,70.9,0.10443,0.0002,3.77565]
[1779067982337,44.26,76825.93,70.9,0.10443,0.0002,3.77565]
[1779067984971,44.27,76817.36,70.9,0.10278,0.00019,3.73194]
[1779067986712,44.27,76811.03,70.9,0.10157,0.00019,3.69958]
[1779067988280,44.27,76804.95,70.9,0.10041,0.00019,3.66851]
[1779067993467,44.28,76806.31,70.9,0.1007,0.00019,3.67632]
[1779067994036,44.28,76803.92,70.9,0.10026,0.00019,3.66448]
[1779067994043,44.28,76793.82,70.9,0.09835,0.00019,3.61281]
[1779067997055,44.29,76799.4,70.9,0.09944,0.00019,3.64224]
[1779068000076,44.29,76804.11,70.9,0.10036,0.00019,3.66713]
[1779068001084,44.3,76808.39,70.9,0.10119,0.00019,3.68933]
[1779068003097,44.3,76812.63,70.9,0.10202,0.00019,3.71152]
[1779068004706,44.3,76812.63,70.9,0.10202,0.00019,3.71152]
[1779068004769,44.3,76819.92,70.9,0.10344,0.00019,3.7494]
[1779068010146,44.3,76819.86,70.9,0.10344,0.00019,3.74946]
[1779068013167,44.3,76815.53,70.9,0.10231,0.00019,3.71476]
[1779068018202,44.31,76815.43,70.9,0.10232,0.00019,3.71493]
[1779068021228,44.31,76821.01,70.9,0.10342,0.00019,3.74418]
[1779068025256,44.32,76812.0,70.9,0.10169,0.00019,3.69813]
[1779068030291,44.32,76815.12,70.9,0.10233,0.00019,3.71504]
[1779068034715,44.33,76821.24,70.9,0.10354,0.0002,3.7474]
[1779068035205,44.33,76821.24,70.9,0.10354,0.0002,3.7474]
[1779068035328,44.33,76833.9,70.9,0.10603,0.0002,3.81309]
[1779068036335,44.33,76846.14,70.9,0.10849,0.0002,3.87709]
[1779068039356,44.33,76849.95,70.9,0.10925,0.0002,3.89676]
[1779068041688,44.33,76849.73,70.9,0.1092,0.0002,3.89549]
[1779068041722,44.32,76853.6,70.9,0.10998,0.0002,3.91569]
[1779068041896,44.32,76853.6,70.9,0.10998,0.0002,3.91569]
[1779068041973,44.32,76853.6,70.9,0.10998,0.0002,3.91569]
[1779068044391,44.33,76858.85,70.9,0.11106,0.00021,3.94358]
[1779068045538,44.33,76858.85,70.9,0.11106,0.00021,3.94358]
[1779068045599,44.33,76858.85,70.9,0.11106,0.00021,3.94358]
[1779068045628,44.33,76858.85,70.9,0.11106,0.00021,3.94358]
[1779068046069,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046078,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046108,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046138,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046218,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046238,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046517,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046577,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046718,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046808,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046823,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068046839,44.33,76859.53,70.9,0.1112,0.00021,3.94722]
[1779068047128,44.33,76857.82,70.9,0.11086,0.0002,3.93828]
[1779068047159,44.33,76857.82,70.9,0.11086,0.0002,3.93828]
[1779068047228,44.33,76857.82,70.9,0.11086,0.0002,3.93828]
[1779068047248,44.33,76857.82,70.9,0.11086,0.0002,3.93828]
[1779068049426,44.33,76850.4,70.9,0.10935,0.0002,3.89955]
[1779068051440,44.33,76846.89,70.9,0.10865,0.0002,3.88143]
[1779068052139,44.33,76846.89,70.9,0.10865,0.0002,3.88143]
[1779068052447,44.33,76842.99,70.9,0.10787,0.0002,3.86117]
[1779068053454,44.33,76839.37,70.9,0.10716,0.0002,3.84245]
[1779068055468,44.34,76843.01,70.9,0.1079,0.0002,3.86188]
[1779068056018,44.34,76843.01,70.9,0.1079,0.0002,3.86188]
[1779068056475,44.34,76846.98,70.9,0.10871,0.0002,3.88283]
[1779068057554,44.34,76850.87,70.9,0.1095,0.0002,3.90336]
[1779068060154,44.34,76850.88,70.9,0.10951,0.0002,3.90353]
[1779068061510,44.34,76843.42,70.9,0.10802,0.0002,3.86483]
[1779068062087,44.34,76843.42,70.9,0.10802,0.0002,3.86483]
[1779068062517,44.34,76838.5,70.9,0.10704,0.0002,3.83931]
[1779068063266,44.34,76838.5,70.9,0.10704,0.0002,3.83931]
[1779068065820,44.35,76839.5,70.9,0.10725,0.0002,3.84496]
[1779068065855,44.35,76839.54,70.9,0.10727,0.0002,3.84537]
[1779068066545,44.35,76831.81,70.9,0.10574,0.0002,3.80525]
[1779068067552,44.35,76823.23,70.9,0.10406,0.0002,3.76094]
[1779068068559,44.35,76818.65,70.9,0.10317,0.00019,3.73753]
[1779068069566,44.36,76825.82,70.9,0.10459,0.0002,3.77492]
[1779068070573,44.36,76830.06,70.9,0.10543,0.0002,3.79716]
[1779068072587,44.36,76826.84,70.9,0.10451,0.0002,3.76818]
[1779068073559,44.36,76826.84,70.9,0.10451,0.0002,3.76818]
[1779068074475,44.36,76823.54,70.9,0.10388,0.0002,3.75134]
[1779068074641,44.36,76823.54,70.9,0.10388,0.0002,3.75134]
[1779068074645,44.36,76823.54,70.9,0.10388,0.0002,3.75134]
[1779068074666,44.36,76823.54,70.9,0.10388,0.0002,3.75134]
[1779068074671,44.36,76815.83,70.9,0.10239,0.00019,3.71182]
[1779068074978,44.36,76815.83,70.9,0.10239,0.00019,3.71182]
[1779068074981,44.36,76815.83,70.9,0.10239,0.00019,3.71182]
[1779068075382,44.36,76815.83,70.9,0.10239,0.00019,3.71182]
[1779068075852,44.36,76815.83,70.9,0.10239,0.00019,3.71182]
[1779068075610,44.37,76807.62,70.9,0.10082,0.00019,3.66995]
[1779068076534,44.37,76807.62,70.9,0.10082,0.00019,3.66995]
[1779068076643,44.37,76807.62,70.9,0.10082,0.00019,3.66995]
[1779068076736,44.37,76799.34,70.9,0.09925,0.00019,3.62779]
[1779068077624,44.37,76788.72,70.9,0.09726,0.00019,3.57385]
[1779068079583,44.37,76788.11,70.9,0.09715,0.00019,3.57094]
[1779068079642,44.37,76788.11,70.9,0.09715,0.00019,3.57094]
[1779068080154,44.37,76791.09,70.9,0.09772,0.00019,3.58627]
[1779068081679,44.37,76792.05,70.9,0.09791,0.00019,3.59148]
[1779068082319,44.38,76792.5,70.9,0.098,0.00019,3.59409]
[1779068082418,44.38,76792.5,70.9,0.098,0.00019,3.59409]
[1779068082436,44.38,76792.5,70.9,0.098,0.00019,3.59409]
[1779068082438,44.38,76792.5,70.9,0.098,0.00019,3.59409]
[1779068082673,44.38,76792.5,70.9,0.098,0.00019,3.59409]
[1779068082775,44.38,76778.94,70.9,0.0955,0.00018,3.52571]
[1779068083668,44.38,76774.11,70.9,0.09462,0.00018,3.50164]
[1779068084675,44.38,76767.52,70.9,0.09343,0.00018,3.46885]
[1779068086890,44.39,76760.43,70.9,0.09218,0.00018,3.43409]
[1779068087697,44.39,76746.88,70.9,0.08979,0.00018,3.36719]
[1779068088711,44.39,76746.88,70.9,0.08979,0.00018,3.36719]
[1779068088741,44.39,76736.1,70.9,0.08793,0.00017,3.31457]
[1779068089711,44.4,76742.98,70.9,0.08914,0.00017,3.349]
[1779068090495,44.4,76742.98,70.9,0.08914,0.00017,3.349]
[1779068091319,44.4,76741.61,70.9,0.08892,0.00017,3.34277]
[1779068093362,44.41,76743.3,70.9,0.08926,0.00017,3.35218]
[1779068093739,44.41,76752.96,70.9,0.09098,0.00018,3.4005]
[1779068094223,44.41,76752.96,70.9,0.09098,0.00018,3.4005]
[1779068094600,44.41,76752.96,70.9,0.09098,0.00018,3.4005]
[1779068094811,44.41,76752.96,70.9,0.09098,0.00018,3.4005]
[1779068094902,44.42,76762.7,70.9,0.09273,0.00018,3.44944]
[1779068095113,44.42,76762.7,70.9,0.09273,0.00018,3.44944]
[1779068097827,44.43,76766.97,70.9,0.09354,0.00018,3.47183]
[1779068098815,44.43,76768.9,70.9,0.09391,0.00018,3.48199]
[1779068099038,44.43,76769.45,70.9,0.09403,0.00018,3.48522]
[1779068099781,44.43,76760.49,70.9,0.09242,0.00018,3.44072]
[1779068100405,44.43,76760.49,70.9,0.09242,0.00018,3.44072]
[1779068100790,44.44,76746.68,70.9,0.08998,0.00018,3.37253]
[1779068103776,44.44,76745.5,70.9,0.08981,0.00018,3.36767]
[1779068103812,44.45,76750.52,70.9,0.09071,0.00018,3.393]
[1779068104126,44.45,76750.52,70.9,0.09071,0.00018,3.393]
[1779068104456,44.45,76750.52,70.9,0.09071,0.00018,3.393]
[1779068104818,44.45,76756.91,70.9,0.09187,0.00018,3.42534]
[1779068105825,44.46,76762.29,70.9,0.09285,0.00018,3.45271]
[1779068106408,44.46,76762.29,70.9,0.09285,0.00018,3.45271]
[1779068106832,44.46,76767.35,70.9,0.09379,0.00018,3.47853]
[1779068109214,44.47,76770.44,70.9,0.09438,0.00018,3.49497]
[1779068109922,44.47,76776.36,70.9,0.09548,0.00018,3.52518]
[1779068110644,44.47,76776.36,70.9,0.09548,0.00018,3.52518]
[1779068110819,44.47,76776.36,70.9,0.09548,0.00018,3.52518]
[1779068110860,44.47,76789.58,70.9,0.09795,0.00019,3.5924]
[1779068111867,44.48,76800.57,70.9,0.10003,0.00019,3.64864]
[1779068113707,44.48,76802.16,70.9,0.10034,0.00019,3.65698]
[1779068117844,44.48,76802.19,70.9,0.10037,0.00019,3.65793]
[1779068117909,44.48,76797.66,70.9,0.09952,0.00019,3.63502]
[1779068118888,44.48,76797.66,70.9,0.09952,0.00019,3.63502]
[1779068118939,44.49,76790.66,70.9,0.09821,0.00019,3.59965]
[1779068119923,44.49,76786.72,70.9,0.09749,0.00019,3.57997]
[1779068120884,44.49,76786.72,70.9,0.09749,0.00019,3.57997]
[1779068121116,44.49,76786.92,70.9,0.09754,0.00019,3.5813]
[1779068121179,44.49,76786.92,70.9,0.09754,0.00019,3.5813]
[1779068121250,44.49,76786.92,70.9,0.09754,0.00019,3.5813]
[1779068121735,44.49,76786.92,70.9,0.09754,0.00019,3.5813]
[1779068121763,44.49,76786.92,70.9,0.09754,0.00019,3.5813]
[1779068122935,44.49,76786.92,70.9,0.09755,0.00019,3.58161]
[1779068121938,44.49,76778.93,70.9,0.09607,0.00018,3.54124]
[1779068123055,44.49,76778.93,70.9,0.09607,0.00018,3.54124]
[1779068123466,44.49,76778.93,70.9,0.09607,0.00018,3.54124]
[1779068124044,44.5,76779.53,70.9,0.0962,0.00018,3.54485]
[1779068124077,44.5,76779.53,70.9,0.0962,0.00018,3.54485]
[1779068124122,44.5,76779.53,70.9,0.0962,0.00018,3.54485]
[1779068124798,44.5,76779.53,70.9,0.0962,0.00018,3.54485]
[1779068124852,44.5,76779.53,70.9,0.0962,0.00018,3.54485]
[1779068126991,44.5,76778.08,70.9,0.09596,0.00018,3.53816]
[1779068127577,44.5,76778.08,70.9,0.09596,0.00018,3.53816]
[1779068127628,44.5,76778.08,70.9,0.09596,0.00018,3.53816]
[1779068128109,44.51,76776.71,70.9,0.09572,0.00018,3.53177]
[1779068128212,44.51,76776.71,70.9,0.09572,0.00018,3.53177]
[1779068128318,44.51,76776.71,70.9,0.09572,0.00018,3.53177]
[1779068128627,44.51,76776.71,70.9,0.09572,0.00018,3.53177]
[1779068128864,44.51,76792.58,70.9,0.09868,0.00019,3.61231]
[1779068129448,44.51,76792.58,70.9,0.09868,0.00019,3.61231]
[1779068129750,44.51,76792.58,70.9,0.09868,0.00019,3.61231]
[1779068129772,44.51,76808.42,70.9,0.1017,0.00019,3.69329]
[1779068131370,44.51,76806.58,70.9,0.10134,0.00019,3.68387]
[1779068131384,44.51,76806.58,70.9,0.10134,0.00019,3.68387]
[1779068131390,44.51,76806.58,70.9,0.10134,0.00019,3.68387]
[1779068131602,44.51,76806.58,70.9,0.10134,0.00019,3.68387]
[1779068131674,44.51,76806.58,70.9,0.10134,0.00019,3.68387]
[1779068132246,44.51,76806.24,70.9,0.101,0.00019,3.66983]
[1779068132367,44.51,76806.24,70.9,0.101,0.00019,3.66983]
[1779068132794,44.51,76806.24,70.9,0.101,0.00019,3.66983]
[1779068132868,44.51,76806.24,70.9,0.101,0.00019,3.66983]
[1779068132891,44.51,76789.56,70.9,0.09785,0.00019,3.5851]
[1779068133493,44.51,76775.18,70.9,0.0952,0.00018,3.51278]
[1779068135548,44.52,76773.3,70.9,0.09486,0.00018,3.50361]
[1779068135589,44.52,76773.3,70.9,0.09486,0.00018,3.50361]
[1779068135870,44.52,76773.3,70.9,0.09486,0.00018,3.50361]
[1779068136049,44.52,76779.34,70.9,0.09598,0.00018,3.53425]
[1779068137056,44.52,76782.98,70.9,0.09667,0.00019,3.55299]
[1779068138413,44.52,76782.98,70.9,0.09667,0.00019,3.55299]
[1779068138650,44.52,76782.98,70.9,0.09667,0.00019,3.55299]
[1779068138729,44.53,76788.6,70.9,0.09774,0.00019,3.58206]
[1779068139070,44.53,76795.25,70.9,0.09898,0.00019,3.6158]
[1779068140190,44.53,76795.25,70.9,0.09898,0.00019,3.6158]
[1779068140263,44.53,76795.25,70.9,0.09898,0.00019,3.6158]
[1779068140630,44.53,76800.3,70.9,0.09995,0.00019,3.64177]
[1779068141606,44.53,76815.13,70.9,0.1028,0.00019,3.71799]
[1779068142091,44.53,76824.24,70.9,0.10458,0.0002,3.76491]
[1779068145937,44.53,76824.09,70.9,0.10456,0.0002,3.76425]
[1779068145880,44.53,76834.11,70.9,0.10653,0.0002,3.81607]
[1779068146414,44.53,76834.11,70.9,0.10653,0.0002,3.81607]
[1779068146702,44.53,76834.11,70.9,0.10653,0.0002,3.81607]
[1779068146787,44.53,76840.28,70.9,0.10776,0.0002,3.84804]
[1779068148239,44.53,76838.22,70.9,0.10735,0.0002,3.83733]
[1779068148350,44.53,76838.65,70.9,0.10744,0.0002,3.83975]
[1779068149378,44.53,76838.65,70.9,0.10744,0.0002,3.83975]
[1779068149576,44.53,76838.65,70.9,0.10744,0.0002,3.83975]
[1779068149602,44.53,76839.14,70.9,0.10755,0.0002,3.84252]
[1779068150260,44.53,76848.53,70.9,0.10944,0.0002,3.89146]
[1779068151876,44.53,76848.53,70.9,0.10944,0.0002,3.89146]
[1779068151956,44.53,76854.81,70.9,0.11072,0.0002,3.92446]
[1779068153155,44.53,76854.98,70.9,0.11075,0.0002,3.92536]
[1779068153156,44.53,76854.98,70.9,0.11075,0.0002,3.92536]
[1779068153677,44.53,76854.98,70.9,0.11075,0.0002,3.92536]
[1779068153887,44.54,76860.81,70.9,0.11196,0.00021,3.95608]
[1779068154888,44.54,76873.68,70.9,0.11463,0.00021,4.02381]
[1779068155761,44.53,76885.0,70.9,0.11701,0.00021,4.0836]
[1779068156840,44.53,76885.0,70.9,0.11701,0.00021,4.0836]
[1779068157285,44.53,76887.28,70.9,0.11749,0.00021,4.09555]
[1779068157422,44.53,76887.28,70.9,0.11749,0.00021,4.09555]
[1779068157578,44.53,76887.28,70.9,0.11749,0.00021,4.09555]
[1779068157759,44.53,76887.28,70.9,0.11749,0.00021,4.09555]
[1779068157944,44.53,76891.06,70.9,0.11829,0.00021,4.11564]
[1779068158163,44.53,76891.06,70.9,0.11829,0.00021,4.11564]
[1779068158320,44.53,76891.06,70.9,0.11829,0.00021,4.11564]
[1779068158930,44.53,76891.06,70.9,0.11829,0.00021,4.11564]
[1779068158529,44.53,76876.15,70.9,0.11512,0.00021,4.03633]
[1779068159970,44.53,76860.55,70.9,0.11188,0.00021,3.95415]
[1779068161651,44.53,76866.08,70.9,0.11302,0.00021,3.9832]
[1779068162215,44.53,76866.08,70.9,0.11302,0.00021,3.9832]
[1779068162385,44.53,76866.08,70.9,0.11302,0.00021,3.9832]
[1779068162510,44.53,76866.08,70.9,0.11302,0.00021,3.9832]
[1779068162777,44.53,76858.86,70.9,0.11153,0.00021,3.94528]
[1779068163239,44.53,76852.42,70.9,0.11022,0.0002,3.91154]
[1779068164846,44.53,76852.42,70.9,0.11022,0.0002,3.91154]
[1779068165264,44.53,76853.98,70.9,0.11054,0.0002,3.91985]
[1779068170287,44.53,76858.59,70.9,0.1115,0.00021,3.94432]
[1779068171176,44.53,76858.59,70.9,0.1115,0.00021,3.94432]
[1779068171209,44.53,76858.59,70.9,0.1115,0.00021,3.94432]
[1779068171354,44.53,76858.59,70.9,0.1115,0.00021,3.94432]
[1779068171400,44.53,76858.59,70.9,0.1115,0.00021,3.94432]
[1779068171847,44.53,76864.82,70.9,0.11278,0.00021,3.97706]
[1779068172394,44.53,76864.82,70.9,0.11278,0.00021,3.97706]
[1779068172625,44.53,76864.82,70.9,0.11278,0.00021,3.97706]
[1779068172666,44.54,76866.76,70.9,0.11318,0.00021,3.98728]
[1779068174631,44.54,76866.62,70.9,0.11315,0.00021,3.98655]
[1779068174836,44.54,76866.62,70.9,0.11315,0.00021,3.98655]
[1779068174880,44.53,76861.65,70.9,0.11212,0.00021,3.96039]
[1779068177159,44.53,76860.01,70.9,0.11179,0.00021,3.95176]
[1779068177723,44.53,76867.78,70.9,0.11339,0.00021,3.99265]
[1779068178343,44.53,76872.44,70.9,0.11436,0.00021,4.01722]
[1779068181364,44.53,76876.99,70.9,0.11531,0.00021,4.04117]
[1779068184344,44.53,76874.34,70.9,0.11475,0.00021,4.02706]
[1779068184611,44.53,76874.34,70.9,0.11475,0.00021,4.02706]
[1779068184712,44.53,76873.93,70.9,0.11466,0.00021,4.02474]
[1779068185710,44.53,76873.93,70.9,0.11466,0.00021,4.02474]
[1779068185811,44.53,76874.41,70.9,0.11476,0.00021,4.02719]
[1779068188302,44.53,76877.33,70.9,0.11537,0.00021,4.04258]
[1779068188362,44.53,76877.33,70.9,0.11537,0.00021,4.04258]
[1779068188413,44.53,76875.09,70.9,0.1149,0.00021,4.03067]
[1779068189864,44.53,76875.09,70.9,0.1149,0.00021,4.03067]
[1779068190427,44.53,76863.83,70.9,0.11255,0.00021,3.97112]
[1779068191747,44.53,76863.83,70.9,0.11255,0.00021,3.97112]
[1779068191798,44.53,76857.22,70.9,0.11088,0.0002,3.92348]
[1779068192903,44.53,76852.82,70.9,0.10997,0.0002,3.90026]
[1779068193606,44.53,76852.82,70.9,0.10997,0.0002,3.90026]
[1779068193781,44.53,76847.26,70.9,0.10884,0.0002,3.87106]
[1779068194044,44.53,76847.26,70.9,0.10884,0.0002,3.87106]
[1779068194456,44.53,76842.5,70.9,0.10788,0.0002,3.84626]
[1779068195489,44.53,76838.17,70.9,0.10701,0.0002,3.82363]
[1779068196279,44.53,76838.17,70.9,0.10701,0.0002,3.82363]
[1779068196289,44.53,76838.17,70.9,0.10701,0.0002,3.82363]
[1779068196302,44.53,76838.17,70.9,0.10701,0.0002,3.82363]
[1779068196626,44.53,76838.17,70.9,0.10701,0.0002,3.82363]
[1779068196774,44.52,76830.76,70.9,0.10553,0.0002,3.78508]
[1779068197405,44.52,76830.76,70.9,0.10553,0.0002,3.78508]
[1779068197809,44.52,76830.76,70.9,0.10553,0.0002,3.78508]
[1779068197813,44.52,76830.76,70.9,0.10553,0.0002,3.78508]
[1779068197943,44.52,76830.76,70.9,0.10553,0.0002,3.78508]
[1779068198261,44.52,76829.14,70.9,0.10521,0.0002,3.77656]
[1779068200181,44.52,76828.52,70.9,0.10509,0.0002,3.77337]
[1779068204414,44.52,76826.62,70.9,0.10471,0.0002,3.76362]
[1779068206202,44.52,76828.5,70.9,0.10509,0.0002,3.7734]
[1779068206911,44.52,76828.5,70.9,0.10509,0.0002,3.7734]
[1779068207982,44.52,76830.36,70.9,0.10546,0.0002,3.78309]
[1779068208641,44.52,76832.61,70.9,0.1059,0.0002,3.79474]
[1779068208675,44.52,76832.61,70.9,0.1059,0.0002,3.79474]
[1779068209238,44.53,76833.57,70.9,0.10609,0.0002,3.79972]
[1779068210485,44.53,76836.63,70.9,0.1067,0.0002,3.81559]
[1779068210601,44.53,76836.63,70.9,0.1067,0.0002,3.81559]
[1779068210695,44.53,76836.63,70.9,0.1067,0.0002,3.81559]
[1779068210722,44.53,76836.63,70.9,0.1067,0.0002,3.81559]
[1779068212875,44.52,76831.79,70.9,0.10573,0.0002,3.79029]
[1779068212880,44.52,76831.79,70.9,0.10573,0.0002,3.79029]
[1779068212901,44.52,76831.79,70.9,0.10573,0.0002,3.79029]
[1779068213335,44.52,76830.71,70.9,0.10551,0.0002,3.78455]
[1779068213912,44.52,76830.71,70.9,0.10551,0.0002,3.78455]
[1779068214720,44.52,76832.81,70.9,0.10593,0.0002,3.79543]
[1779068214985,44.52,76832.81,70.9,0.10593,0.0002,3.79543]
[1779068214901,44.52,76836.57,70.9,0.10667,0.0002,3.81492]
[1779068216586,44.52,76838.6,70.9,0.10708,0.0002,3.82543]
[1779068217662,44.52,76840.11,70.9,0.10738,0.0002,3.83323]
[1779068220275,44.52,76842.65,70.9,0.10788,0.0002,3.84622]
[1779068221019,44.52,76842.83,70.9,0.10792,0.0002,3.84733]
[1779068221844,44.52,76846.37,70.9,0.10864,0.0002,3.86593]
[1779068222653,44.52,76850.63,70.9,0.10951,0.0002,3.88831]
[1779068224743,44.52,76850.02,70.9,0.10939,0.0002,3.88523]
[1779068224980,44.52,76850.02,70.9,0.10939,0.0002,3.88523]
[1779068225037,44.53,76856.25,70.9,0.11066,0.0002,3.91793]
[1779068225675,44.53,76866.46,70.9,0.11276,0.00021,3.97159]
[1779068227102,44.53,76869.79,70.9,0.11346,0.00021,3.98911]
[1779068227184,44.53,76869.79,70.9,0.11346,0.00021,3.98911]
[1779068227689,44.53,76865.85,70.9,0.11264,0.00021,3.96833]
[1779068229703,44.53,76859.77,70.9,0.11138,0.00021,3.93639]
[1779068230060,44.53,76859.77,70.9,0.11138,0.00021,3.93639]
[1779068230272,44.53,76859.77,70.9,0.11138,0.00021,3.93639]
[1779068230895,44.53,76859.77,70.9,0.11138,0.00021,3.93639]
[1779068231662,44.52,76857.24,70.9,0.11086,0.0002,3.92291]
[1779068231820,44.52,76856.31,70.9,0.11067,0.0002,3.9181]
[1779068233731,44.52,76850.51,70.9,0.10947,0.0002,3.88741]
[1779068234745,44.52,76850.51,70.9,0.10947,0.0002,3.88741]
[1779068234827,44.52,76850.51,70.9,0.10947,0.0002,3.88741]
[1779068235028,44.52,76850.51,70.9,0.10947,0.0002,3.88741]
[1779068235384,44.52,76847.98,70.9,0.10895,0.0002,3.87406]
[1779068235398,44.52,76847.98,70.9,0.10895,0.0002,3.87406]
[1779068235432,44.52,76847.98,70.9,0.10895,0.0002,3.87406]
[1779068235610,44.52,76847.98,70.9,0.10895,0.0002,3.87406]
[1779068235807,44.52,76847.98,70.9,0.10895,0.0002,3.87406]
[1779068235899,44.52,76847.98,70.9,0.10895,0.0002,3.87406]
[1779068235908,44.52,76831.05,70.9,0.10557,0.0002,3.78594]
[1779068236756,44.52,76814.88,70.9,0.1024,0.00019,3.70243]
[1779068237182,44.52,76814.88,70.9,0.1024,0.00019,3.70243]
[1779068237978,44.52,76801.75,70.9,0.09988,0.00019,3.63523]
[1779068238337,44.52,76801.75,70.9,0.09988,0.00019,3.63523]
[1779068238770,44.52,76785.2,70.9,0.09677,0.00019,3.55133]
[1779068239777,44.52,76774.39,70.9,0.09479,0.00018,3.4971]
[1779068240776,44.52,76774.39,70.9,0.09479,0.00018,3.4971]
[1779068241791,44.52,76768.11,70.9,0.09367,0.00018,3.46621]
[1779068243381,44.53,76770.13,70.9,0.09404,0.00018,3.47663]
[1779068246838,44.53,76773.22,70.9,0.09464,0.00018,3.49297]
[1779068246930,44.53,76777.01,70.9,0.09534,0.00018,3.51227]
[1779068247349,44.53,76777.01,70.9,0.09534,0.00018,3.51227]
[1779068247983,44.54,76782.58,70.9,0.09638,0.00019,3.54056]
[1779068248211,44.54,76782.58,70.9,0.09638,0.00019,3.54056]
[1779068248448,44.54,76782.58,70.9,0.09638,0.00019,3.54056]
[1779068249829,44.54,76786.12,70.9,0.09704,0.00019,3.55863]
[1779068249847,44.54,76791.61,70.9,0.09807,0.00019,3.58659]
[1779068252714,44.54,76793.52,70.9,0.09816,0.00019,3.58426]
[1779068252778,44.54,76793.52,70.9,0.09816,0.00019,3.58426]
[1779068253875,44.55,76798.92,70.9,0.0992,0.00019,3.61225]
[1779068255889,44.55,76803.56,70.9,0.1001,0.00019,3.63635]
[1779068258053,44.55,76797.3,70.9,0.09893,0.00019,3.60493]
[1779068258099,44.55,76797.3,70.9,0.09893,0.00019,3.60493]
[1779068258167,44.55,76797.3,70.9,0.09893,0.00019,3.60493]
[1779068258211,44.55,76797.3,70.9,0.09893,0.00019,3.60493]
[1779068258400,44.55,76797.3,70.9,0.09893,0.00019,3.60493]
[1779068258912,44.56,76789.27,70.9,0.09742,0.00019,3.56434]
[1779068259968,44.56,76789.27,70.9,0.09742,0.00019,3.56434]
[1779068260063,44.56,76783.13,70.9,0.09629,0.00019,3.53352]
[1779068260991,44.56,76783.13,70.9,0.09629,0.00019,3.53352]
[1779068261031,44.56,76783.13,70.9,0.09629,0.00019,3.53352]
[1779068260972,44.56,76779.38,70.9,0.0956,0.00018,3.51485]
[1779068261838,44.56,76779.38,70.9,0.0956,0.00018,3.51485]
[1779068262048,44.56,76779.38,70.9,0.0956,0.00018,3.51485]
[1779068262078,44.56,76779.38,70.9,0.0956,0.00018,3.51485]
[1779068261934,44.56,76775.41,70.9,0.09488,0.00018,3.49516]
[1779068262941,44.56,76779.89,70.9,0.09572,0.00018,3.51792]
[1779068263145,44.56,76779.89,70.9,0.09572,0.00018,3.51792]
[1779068263895,44.56,76779.89,70.9,0.09572,0.00018,3.51792]
[1779068264379,44.56,76781.55,70.9,0.09604,0.00018,3.52666]
[1779068269038,44.58,76777.23,70.9,0.0953,0.00018,3.50646]
[1779068269273,44.58,76779.29,70.9,0.09569,0.00018,3.51722]
[1779068271005,44.58,76780.76,70.9,0.09598,0.00018,3.52499]
[1779068271752,44.58,76781.99,70.9,0.09622,0.00018,3.53156]
[1779068272009,44.59,76777.57,70.9,0.09542,0.00018,3.50971]
[1779068272181,44.59,76777.57,70.9,0.09542,0.00018,3.50971]
[1779068273015,44.59,76772.17,70.9,0.09444,0.00018,3.48288]
[1779068275220,44.59,76772.19,70.9,0.09446,0.00018,3.48355]
[1779068277159,44.6,76770.0,70.9,0.09408,0.00018,3.47316]
[1779068277443,44.6,76770.0,70.9,0.09408,0.00018,3.47316]
[1779068278050,44.6,76766.43,70.9,0.09345,0.00018,3.45563]
[1779068279270,44.6,76766.44,70.9,0.09346,0.00018,3.456]
[1779068281215,44.61,76764.06,70.9,0.09305,0.00018,3.44479]
[1779068285157,44.62,76757.98,70.9,0.09201,0.00018,3.416]
[1779068287023,44.62,76755.18,70.9,0.09153,0.00018,3.4025]
[1779068289214,44.63,76758.21,70.9,0.0921,0.00018,3.41831]
[1779068290158,44.63,76759.88,70.9,0.09242,0.00018,3.42737]
[1779068290208,44.63,76759.88,70.9,0.09242,0.00018,3.42737]
[1779068294043,44.67,76759.98,70.9,0.09265,0.00018,3.43342]
[1779068294048,44.67,76759.98,70.9,0.09265,0.00018,3.43342]
[1779068294643,44.68,76760.31,70.9,0.09272,0.00018,3.43556]
[1779068294668,44.68,76760.31,70.9,0.09272,0.00018,3.43556]
[1779068296181,44.69,76754.21,70.9,0.09169,0.00018,3.40683]
[1779068297131,44.69,76754.21,70.9,0.09169,0.00018,3.40683]
[1779068297133,44.69,76754.21,70.9,0.09169,0.00018,3.40683]
[1779068298456,44.69,76754.52,70.9,0.09176,0.00018,3.4089]
[1779068300339,44.7,76754.03,70.9,0.09171,0.00018,3.40757]
[1779068300439,44.7,76758.11,70.9,0.09246,0.00018,3.42831]
[1779068301410,44.71,76764.57,70.9,0.09364,0.00018,3.4609]
[1779068302223,44.71,76768.39,70.9,0.09435,0.00018,3.48039]
[1779068303385,44.71,76768.39,70.9,0.09435,0.00018,3.48039]
[1779068304237,44.72,76764.52,70.9,0.09368,0.00018,3.46195]
[1779068306468,44.72,76761.69,70.9,0.09319,0.00018,3.44832]
[1779068306527,44.72,76757.59,70.9,0.09247,0.00018,3.42845]
[1779068307258,44.73,76751.81,70.9,0.09146,0.00018,3.40036]
[1779068311286,44.74,76746.35,70.9,0.09028,0.00018,3.36325]
[1779068313231,44.75,76745.35,70.9,0.09013,0.00018,3.35892]
[1779068315613,44.76,76742.55,70.9,0.08969,0.00018,3.34671]
[1779068315860,44.76,76742.55,70.9,0.08969,0.00018,3.34671]
[1779068318335,44.77,76750.86,70.9,0.09122,0.00018,3.38929]
[1779068319828,44.77,76750.86,70.9,0.09122,0.00018,3.38929]
[1779068325385,44.8,76754.93,70.9,0.09208,0.00018,3.41322]
[1779068326704,44.8,76754.93,70.9,0.09208,0.00018,3.41322]
[1779068332964,44.82,76752.28,70.9,0.09173,0.00018,3.40334]
[1779068336462,44.84,76755.88,70.9,0.09246,0.00018,3.42376]
[1779068339129,44.85,76755.93,70.9,0.09249,0.00018,3.42451]
[1779068339483,44.85,76762.82,70.9,0.09377,0.00018,3.45965]
[1779068340490,44.86,76771.12,70.9,0.09529,0.00018,3.5014]
[1779068345143,44.9,76763.52,70.9,0.09411,0.00018,3.46904]
[1779068345526,44.9,76757.49,70.9,0.09302,0.00018,3.43916]
[1779068347540,44.9,76752.16,70.9,0.09211,0.00018,3.4138]
[1779068348182,44.9,76752.16,70.9,0.09211,0.00018,3.4138]
[1779068348183,44.9,76752.16,70.9,0.09211,0.00018,3.4138]
[1779068348938,44.9,76752.16,70.9,0.09211,0.00018,3.4138]
[1779068349534,44.91,76749.59,70.9,0.09169,0.00018,3.40219]
[1779068350561,44.92,76744.65,70.9,0.09083,0.00018,3.37846]
[1779068351337,44.92,76744.65,70.9,0.09083,0.00018,3.37846]
[1779068356115,44.94,76751.81,70.9,0.09222,0.00018,3.41702]
[1779068359625,44.95,76755.86,70.9,0.093,0.00018,3.43851]
[1779068361758,44.96,76756.04,70.9,0.09305,0.00018,3.43989]
[1779068361868,44.96,76756.04,70.9,0.09305,0.00018,3.43989]
[1779068361949,44.96,76756.04,70.9,0.09305,0.00018,3.43989]
[1779068362877,44.96,76754.61,70.9,0.09283,0.00018,3.43377]
[1779068364154,44.97,76751.89,70.9,0.09236,0.00018,3.42084]
[1779068364158,44.97,76748.14,70.9,0.09172,0.00018,3.40289]
[1779068364927,44.97,76748.14,70.9,0.09172,0.00018,3.40289]
[1779068368834,44.98,76744.13,70.9,0.09107,0.00018,3.38482]
[1779068371489,45.07,76742.37,70.9,0.09117,0.00018,3.38756]
[1779068371693,45.07,76742.37,70.9,0.09117,0.00018,3.38756]
[1779068372866,45.11,76746.21,70.9,0.09177,0.00018,3.39994]
[1779068372968,45.11,76746.21,70.9,0.09177,0.00018,3.39994]
[1779068373108,45.11,76757.32,70.9,0.09377,0.00018,3.4551]
[1779068373760,45.11,76757.32,70.9,0.09377,0.00018,3.4551]
[1779068373779,45.11,76757.32,70.9,0.09377,0.00018,3.4551]
[1779068373906,45.11,76757.32,70.9,0.09377,0.00018,3.4551]
[1779068374129,45.12,76783.46,70.9,0.09858,0.00019,3.58555]
[1779068374824,45.14,76802.59,70.9,0.10228,0.00019,3.6843]
[1779068375867,45.14,76802.59,70.9,0.10228,0.00019,3.6843]
[1779068375968,45.14,76806.72,70.9,0.10308,0.00019,3.70532]
[1779068376584,45.14,76806.72,70.9,0.10308,0.00019,3.70532]
[1779068377362,45.14,76808.51,70.9,0.10342,0.00019,3.71441]
[1779068378081,45.14,76808.51,70.9,0.10342,0.00019,3.71441]
[1779068378360,45.14,76811.6,70.9,0.10402,0.00019,3.73022]
[1779068379903,45.14,76812.26,70.9,0.10415,0.00019,3.73361]
[1779068383227,45.14,76807.75,70.9,0.10328,0.00019,3.71074]
[1779068384353,45.14,76805.86,70.9,0.10292,0.00019,3.70125]
[1779068387868,45.14,76806.32,70.9,0.10302,0.00019,3.70378]
[1779068388084,45.14,76813.49,70.9,0.10441,0.00019,3.74027]
[1779068388834,45.14,76824.32,70.9,0.10653,0.0002,3.79556]
[1779068390767,45.14,76826.06,70.9,0.10687,0.0002,3.8044]
[1779068390848,45.14,76831.46,70.9,0.10794,0.0002,3.8321]
[1779068392063,45.14,76831.46,70.9,0.10794,0.0002,3.8321]
[1779068392104,45.14,76831.46,70.9,0.10794,0.0002,3.8321]
[1779068392218,45.14,76834.93,70.9,0.10862,0.0002,3.84973]
[1779068394208,45.14,76834.91,70.9,0.10862,0.0002,3.84976]
[1779068394639,45.14,76831.45,70.9,0.10794,0.0002,3.83211]
[1779068395093,45.14,76828.22,70.9,0.10729,0.0002,3.81541]
[1779068397899,45.14,76822.41,70.9,0.10614,0.0002,3.78539]
[1779068398236,45.14,76822.41,70.9,0.10614,0.0002,3.78539]
[1779068398320,45.14,76822.41,70.9,0.10614,0.0002,3.78539]
[1779068400918,45.14,76813.79,70.9,0.10445,0.00019,3.74129]
[1779068405954,45.14,76811.99,70.9,0.1041,0.00019,3.73215]
[1779068406961,45.14,76817.56,70.9,0.10518,0.0002,3.76054]
[1779068407679,45.14,76817.56,70.9,0.10518,0.0002,3.76054]
[1779068407703,45.14,76817.56,70.9,0.10518,0.0002,3.76054]
[1779068407968,45.14,76821.3,70.9,0.10591,0.0002,3.77962]
[1779068408357,45.14,76821.3,70.9,0.10591,0.0002,3.77962]
[1779068408975,45.14,76825.77,70.9,0.10679,0.0002,3.80245]
[1779068409982,45.14,76830.14,70.9,0.10765,0.0002,3.82477]
[1779068415018,45.13,76830.45,70.9,0.10769,0.0002,3.82576]
[1779068416025,45.13,76826.52,70.9,0.10691,0.0002,3.8055]
[1779068416722,45.13,76826.52,70.9,0.10691,0.0002,3.8055]
[1779068416756,45.13,76826.52,70.9,0.10691,0.0002,3.8055]
[1779068417032,45.13,76817.45,70.9,0.10513,0.0002,3.75905]
[1779068417714,45.13,76817.45,70.9,0.10513,0.0002,3.75905]
[1779068417903,45.13,76817.45,70.9,0.10513,0.0002,3.75905]
[1779068418086,45.13,76808.64,70.9,0.10341,0.00019,3.71419]
[1779068418284,45.13,76808.64,70.9,0.10341,0.00019,3.71419]
[1779068419054,45.13,76808.64,70.9,0.10341,0.00019,3.71419]
[1779068421219,45.13,76803.71,70.9,0.10247,0.00019,3.68937]
[1779068421305,45.13,76803.71,70.9,0.10247,0.00019,3.68937]
[1779068421577,45.13,76803.71,70.9,0.10247,0.00019,3.68937]
[1779068421645,45.13,76803.71,70.9,0.10247,0.00019,3.68937]
[1779068422249,45.13,76803.71,70.9,0.10247,0.00019,3.68937]
[1779068424786,45.13,76800.07,70.9,0.10179,0.00019,3.67123]
[1779068430123,45.14,76791.82,70.9,0.10025,0.00019,3.63034]
[1779068430271,45.14,76791.82,70.9,0.10025,0.00019,3.63034]
[1779068431130,45.14,76789.3,70.9,0.09948,0.00019,3.60517]
[1779068432137,45.14,76783.05,70.9,0.09832,0.00019,3.57405]
[1779068433422,45.14,76779.67,70.9,0.09771,0.00019,3.55742]
[1779068433580,45.14,76779.67,70.9,0.09771,0.00019,3.55742]
[1779068438264,45.15,76781.0,70.9,0.09799,0.00019,3.56516]
[1779068438185,45.15,76788.79,70.9,0.09946,0.00019,3.60446]
[1779068439189,45.16,76802.13,70.9,0.10199,0.00019,3.67189]
[1779068440443,45.16,76801.35,70.9,0.10185,0.00019,3.66806]
[1779068442202,45.16,76798.32,70.9,0.10128,0.00019,3.65288]
[1779068442203,45.16,76798.32,70.9,0.10128,0.00019,3.65288]
[1779068442214,45.16,76793.83,70.9,0.10043,0.00019,3.6304]
[1779068444807,45.16,76796.7,70.9,0.10099,0.00019,3.64522]
[1779068447246,45.17,76791.67,70.9,0.10006,0.00019,3.62041]
[1779068448253,45.17,76795.32,70.9,0.10075,0.00019,3.63898]
[1779068449960,45.17,76797.5,70.9,0.10117,0.00019,3.65014]
[1779068451368,45.17,76801.61,70.9,0.10197,0.00019,3.67117]
[1779068453292,45.17,76795.38,70.9,0.10079,0.00019,3.63999]
[1779068453300,45.17,76795.38,70.9,0.10079,0.00019,3.63999]
[1779068453304,45.17,76795.38,70.9,0.10079,0.00019,3.63999]
[1779068456076,45.18,76792.77,70.9,0.10031,0.00019,3.62721]
[1779068456262,45.18,76792.77,70.9,0.10031,0.00019,3.62721]
[1779068456430,45.18,76792.09,70.9,0.10019,0.00019,3.62398]
[1779068456894,45.18,76792.37,70.9,0.10024,0.00019,3.62539]
[1779068461042,45.18,76793.76,70.9,0.10054,0.00019,3.63318]
[1779068466071,45.19,76795.17,70.9,0.10083,0.00019,3.64102]
[1779068471418,45.2,76794.14,70.9,0.10068,0.00019,3.63711]
[1779068472964,45.2,76794.14,70.9,0.10068,0.00019,3.63711]
[1779068475252,45.2,76794.91,70.9,0.10084,0.00019,3.64136]
[1779068475913,45.2,76788.79,70.9,0.0997,0.00019,3.61097]
[1779068476455,45.2,76788.79,70.9,0.0997,0.00019,3.61097]
[1779068477113,45.2,76788.79,70.9,0.0997,0.00019,3.61097]
[1779068477209,45.21,76782.01,70.9,0.09845,0.00019,3.5775]
[1779068478162,45.21,76776.34,70.9,0.09741,0.00018,3.5495]
[1779068478839,45.21,76776.34,70.9,0.09741,0.00018,3.5495]
[1779068479813,45.21,76775.82,70.9,0.09732,0.00018,3.54691]
[1779068480156,45.21,76775.82,70.9,0.09732,0.00018,3.54691]
[1779068480158,45.21,76775.82,70.9,0.09732,0.00018,3.54691]
[1779068480170,45.21,76775.82,70.9,0.09732,0.00018,3.54691]
[1779068480553,45.21,76769.41,70.9,0.09616,0.00018,3.51565]
[1779068481488,45.22,76763.75,70.9,0.09515,0.00018,3.48795]
[1779068482499,45.22,76763.75,70.9,0.09515,0.00018,3.48795]
[1779068482567,45.22,76759.27,70.9,0.09435,0.00018,3.46621]
[1779068485268,45.22,76758.97,70.9,0.09431,0.00018,3.46516]
[1779068487531,45.23,76771.16,70.9,0.09659,0.00018,3.52715]
[1779068488542,45.24,76775.14,70.9,0.09733,0.00018,3.54727]
[1779068490554,45.24,76780.16,70.9,0.09828,0.00019,3.57286]
[1779068492813,45.24,76781.06,70.9,0.09816,0.00019,3.56495]
[1779068495051,45.25,76783.39,70.9,0.09861,0.00019,3.57709]
[1779068495589,45.28,76779.17,70.9,0.09801,0.00019,3.56081]
[1779068496343,45.28,76779.17,70.9,0.09801,0.00019,3.56081]
[1779068496715,45.28,76779.17,70.9,0.09801,0.00019,3.56081]
[1779068500098,45.29,76773.46,70.9,0.09699,0.00018,3.53325]
[1779068500208,45.29,76773.46,70.9,0.09699,0.00018,3.53325]
[1779068501087,45.29,76773.27,70.9,0.09697,0.00018,3.53292]
[1779068501960,45.3,76772.76,70.9,0.09689,0.00018,3.53069]
[1779068502233,45.3,76772.76,70.9,0.09689,0.00018,3.53069]
[1779068503645,45.3,76768.73,70.9,0.09618,0.00018,3.51132]
[1779068504652,45.3,76773.13,70.9,0.097,0.00018,3.53348]
[1779068505353,45.3,76773.13,70.9,0.097,0.00018,3.53348]
[1779068508183,45.31,76766.22,70.9,0.09578,0.00018,3.50049]
[1779068508439,45.31,76766.22,70.9,0.09578,0.00018,3.50049]
[1779068508503,45.31,76766.22,70.9,0.09578,0.00018,3.50049]
[1779068508681,45.31,76752.81,70.9,0.09336,0.00018,3.43443]
[1779068509689,45.32,76746.03,70.9,0.09217,0.00018,3.40168]
[1779068510473,45.32,76746.03,70.9,0.09217,0.00018,3.40168]
[1779068515637,45.33,76748.61,70.9,0.09271,0.00018,3.4167]
[1779068520765,45.36,76748.81,70.9,0.09285,0.00018,3.42057]
[1779068522688,45.36,76748.62,70.9,0.09284,0.00018,3.42012]
[1779068525800,45.37,76753.11,70.9,0.09371,0.00018,3.44398]
[1779068529828,45.39,76757.81,70.9,0.09462,0.00018,3.46877]
[1779068534196,45.4,76758.4,70.9,0.09477,0.00018,3.47286]
[1779068534281,45.4,76754.63,70.9,0.09412,0.00018,3.45511]
[1779068537659,45.41,76756.99,70.9,0.09457,0.00018,3.46754]
[1779068537887,45.41,76761.11,70.9,0.09533,0.00018,3.48824]
[1779068541915,45.42,76764.97,70.9,0.09609,0.00018,3.50875]
[1779068546996,45.44,76769.5,70.9,0.09699,0.00018,3.53319]
[1779068548680,45.44,76770.31,70.9,0.09715,0.00018,3.5375]
[1779068548681,45.44,76770.31,70.9,0.09715,0.00018,3.5375]
[1779068549721,45.44,76770.42,70.9,0.09718,0.00018,3.53834]
[1779068549974,45.44,76774.82,70.9,0.09799,0.00018,3.56016]
[1779068550398,45.44,76774.82,70.9,0.09799,0.00018,3.56016]
[1779068553134,45.45,76777.97,70.9,0.09831,0.00019,3.56393]
[1779068553202,45.45,76777.97,70.9,0.09831,0.00019,3.56393]
[1779068554379,45.45,76779.45,70.9,0.09859,0.00019,3.57154]
[1779068554002,45.47,76786.71,70.9,0.10004,0.00019,3.6101]
[1779068555063,45.47,76786.71,70.9,0.10004,0.00019,3.6101]
[1779068555159,45.47,76790.88,70.9,0.10083,0.00019,3.63113]
[1779068556395,45.47,76794.72,70.9,0.10156,0.00019,3.65052]
[1779068557358,45.47,76794.72,70.9,0.10156,0.00019,3.65052]
[1779068562467,45.48,76792.73,70.9,0.10121,0.00019,3.64134]
[1779068563268,45.48,76792.73,70.9,0.10121,0.00019,3.64134]
[1779068563972,45.48,76793.66,70.9,0.1014,0.00019,3.64615]
[1779068563973,45.48,76793.66,70.9,0.1014,0.00019,3.64615]
[1779068563987,45.48,76793.66,70.9,0.1014,0.00019,3.64615]
[1779068564356,45.48,76793.66,70.9,0.1014,0.00019,3.64615]
[1779068564072,45.48,76790.05,70.9,0.10072,0.00019,3.62821]
[1779068564416,45.48,76790.05,70.9,0.10072,0.00019,3.62821]
[1779068565228,45.48,76784.63,70.9,0.09971,0.00019,3.6013]
[1779068565677,45.48,76784.63,70.9,0.09971,0.00019,3.6013]
[1779068566128,45.48,76784.63,70.9,0.09971,0.00019,3.6013]
[1779068566164,45.48,76780.75,70.9,0.09899,0.00019,3.58217]
[1779068566992,45.48,76780.75,70.9,0.09899,0.00019,3.58217]
[1779068572128,45.49,76782.48,70.9,0.09936,0.00019,3.59209]
[1779068574821,45.49,76782.89,70.9,0.09945,0.00019,3.59456]
[1779068575756,45.5,76782.51,70.9,0.09939,0.00019,3.59288]
[1779068578310,45.5,76779.19,70.9,0.09879,0.00019,3.57678]
[1779068582425,45.51,76780.75,70.9,0.09911,0.00019,3.58544]
[1779068584571,45.51,76778.91,70.9,0.0988,0.00019,3.57696]
[1779068586476,45.51,76774.73,70.9,0.09804,0.00018,3.55668]
[1779068587373,45.51,76774.73,70.9,0.09804,0.00018,3.55668]
[1779068587395,45.52,76769.11,70.9,0.09701,0.00018,3.52911]
[1779068587702,45.52,76769.11,70.9,0.09701,0.00018,3.52911]
[1779068590423,45.52,76767.72,70.9,0.09678,0.00018,3.52285]
[1779068590468,45.52,76767.98,70.9,0.09684,0.00018,3.52445]
[1779068591174,45.52,76767.98,70.9,0.09684,0.00018,3.52445]
[1779068591448,45.52,76766.69,70.9,0.09661,0.00018,3.51823]
[1779068592580,45.53,76767.12,70.9,0.0967,0.00018,3.52051]
[1779068596274,45.53,76766.15,70.9,0.09655,0.00018,3.51666]
[1779068601335,45.55,76767.06,70.9,0.09679,0.00018,3.523]
[1779068605363,45.56,76763.41,70.9,0.09617,0.00018,3.50627]
[1779068606371,45.56,76768.44,70.9,0.0971,0.00018,3.53142]
[1779068606465,45.56,76768.44,70.9,0.0971,0.00018,3.53142]
[1779068607378,45.56,76773.91,70.9,0.09812,0.00018,3.55878]
[1779068609010,45.56,76775.77,70.9,0.09847,0.00019,3.56825]
[1779068609392,45.57,76780.27,70.9,0.09932,0.00019,3.59083]
[1779068609456,45.57,76780.27,70.9,0.09932,0.00019,3.59083]
[1779068610399,45.57,76785.88,70.9,0.10038,0.00019,3.61898]
[1779068610516,45.57,76785.88,70.9,0.10038,0.00019,3.61898]
[1779068611258,45.57,76785.88,70.9,0.10038,0.00019,3.61898]
[1779068611731,45.57,76791.08,70.9,0.10106,0.00019,3.63235]
[1779068612413,45.57,76795.05,70.9,0.10182,0.00019,3.65235]
[1779068613724,45.57,76797.23,70.9,0.10224,0.00019,3.66339]
[1779068615236,45.57,76797.18,70.9,0.10223,0.00019,3.66323]
[1779068615409,45.57,76797.18,70.9,0.10223,0.00019,3.66323]
[1779068617229,45.57,76797.43,70.9,0.10228,0.00019,3.66468]
[1779068620224,45.58,76796.13,70.9,0.10208,0.00019,3.6593]
[1779068620829,45.59,76796.13,70.9,0.10212,0.00019,3.66037]
[1779068621228,45.59,76796.13,70.9,0.10212,0.00019,3.66037]
[1779068621499,45.6,76793.56,70.9,0.10168,0.00019,3.64873]
[1779068621931,45.6,76793.56,70.9,0.10168,0.00019,3.64873]
[1779068623372,45.62,76789.27,70.9,0.10098,0.00019,3.63015]
[1779068625238,45.62,76789.52,70.9,0.10103,0.00019,3.63154]
[1779068627253,45.62,76784.71,70.9,0.10014,0.00019,3.60803]
[1779068627920,45.62,76784.71,70.9,0.10014,0.00019,3.60803]
[1779068630120,45.63,76780.14,70.9,0.09931,0.00019,3.58572]
[1779068631111,45.63,76779.59,70.9,0.09921,0.00019,3.5832]
[1779068634237,45.63,76778.33,70.9,0.09899,0.00019,3.57738]
[1779068636623,45.64,76778.39,70.9,0.09903,0.00019,3.57833]
[1779068637320,45.64,76778.39,70.9,0.09903,0.00019,3.57833]
[1779068638426,45.64,76778.37,70.9,0.09904,0.00019,3.57866]
[1779068638453,45.64,76778.37,70.9,0.09904,0.00019,3.57866]
[1779068638827,45.64,76779.42,70.9,0.09924,0.00019,3.58387]
[1779068639034,45.64,76779.42,70.9,0.09924,0.00019,3.58387]
[1779068640411,45.64,76778.57,70.9,0.09909,0.00019,3.57986]
[1779068640477,45.64,76772.99,70.9,0.09806,0.00018,3.55237]
[1779068641453,45.64,76772.99,70.9,0.09806,0.00018,3.55237]
[1779068642866,45.64,76768.94,70.9,0.09732,0.00018,3.53249]
[1779068645118,45.65,76768.41,70.9,0.09723,0.00018,3.53012]
[1779068649728,45.65,76769.07,70.9,0.09738,0.00018,3.53416]
[1779068651427,45.65,76770.86,70.9,0.09771,0.00018,3.543]
[1779068651437,45.65,76770.86,70.9,0.09771,0.00018,3.543]
[1779068651442,45.66,76775.8,70.9,0.09864,0.00019,3.56792]
[1779068652442,45.66,76781.95,70.9,0.09979,0.00019,3.59862]
[1779068652696,45.66,76790.04,70.9,0.10131,0.00019,3.63891]
[1779068655224,45.66,76789.8,70.9,0.10127,0.00019,3.63784]
[1779068655224,45.66,76789.8,70.9,0.10127,0.00019,3.63784]
[1779068661189,45.66,76788.75,70.9,0.1011,0.00019,3.63339]
[1779068666794,45.67,76791.28,70.9,0.10161,0.00019,3.64689]
[1779068669746,45.67,76790.67,70.9,0.10151,0.00019,3.64408]
[1779068670288,45.67,76785.4,70.9,0.10052,0.00019,3.61793]
[1779068671234,45.67,76785.4,70.9,0.10052,0.00019,3.61793]
[1779068671254,45.67,76783.87,70.9,0.09993,0.00019,3.59759]
[1779068672836,45.67,76788.17,70.9,0.10074,0.00019,3.619]
[1779068674687,45.67,76788.91,70.9,0.10088,0.00019,3.62269]
[1779068674725,45.67,76788.91,70.9,0.10088,0.00019,3.62269]
[1779068675857,45.68,76794.18,70.9,0.10188,0.00019,3.64914]
[1779068680163,45.68,76797.15,70.9,0.10246,0.00019,3.6644]
[1779068680164,45.68,76797.15,70.9,0.10246,0.00019,3.6644]
[1779068680190,45.68,76803.76,70.9,0.10373,0.00019,3.69758]
[1779068681105,45.68,76803.76,70.9,0.10373,0.00019,3.69758]
[1779068681108,45.68,76803.76,70.9,0.10373,0.00019,3.69758]
[1779068681236,45.68,76803.76,70.9,0.10373,0.00019,3.69758]
[1779068681900,45.68,76798.22,70.9,0.10267,0.00019,3.66983]
[1779068683989,45.68,76795.17,70.9,0.10209,0.00019,3.65465]
[1779068688338,45.68,76794.77,70.9,0.10203,0.00019,3.65309]
[1779068693984,45.69,76797.64,70.9,0.10261,0.00019,3.66814]
[1779068694549,45.69,76797.64,70.9,0.10261,0.00019,3.66814]
[1779068695235,45.69,76797.64,70.9,0.10261,0.00019,3.66814]
[1779068695803,45.69,76798.0,70.9,0.10268,0.00019,3.67012]
[1779068701035,45.69,76797.2,70.9,0.10254,0.00019,3.66655]
[1779068701555,45.69,76797.2,70.9,0.10254,0.00019,3.66655]
[1779068705842,45.7,76795.06,70.9,0.10215,0.00019,3.65626]
[1779068706208,45.7,76795.06,70.9,0.10215,0.00019,3.65626]
[1779068712112,45.7,76793.96,70.9,0.10197,0.00019,3.65149]
[1779068713625,45.7,76793.43,70.9,0.10188,0.00019,3.64906]
[1779068714126,45.7,76789.48,70.9,0.10113,0.00019,3.62935]
[1779068715133,45.7,76782.49,70.9,0.09982,0.00019,3.59454]
[1779068717463,45.7,76773.65,70.9,0.09818,0.00018,3.55085]
[1779068717949,45.7,76773.65,70.9,0.09818,0.00018,3.55085]
[1779068721089,45.71,76772.11,70.9,0.09791,0.00018,3.54359]
[1779068722506,45.71,76774.71,70.9,0.09839,0.00019,3.55655]
[1779068726249,45.71,76777.43,70.9,0.09891,0.00019,3.57035]
[1779068732273,45.71,76775.17,70.9,0.09821,0.00018,3.54702]
[1779068732955,45.71,76775.17,70.9,0.09821,0.00018,3.54702]
[1779068733170,45.71,76775.17,70.9,0.09821,0.00018,3.54702]
[1779068734280,45.72,76771.79,70.9,0.09759,0.00018,3.53044]
[1779068734287,45.72,76766.48,70.9,0.09662,0.00018,3.50442]
[1779068734689,45.72,76766.48,70.9,0.09662,0.00018,3.50442]
[1779068734990,45.72,76766.48,70.9,0.09662,0.00018,3.50442]
[1779068735772,45.72,76767.37,70.9,0.09679,0.00018,3.50896]
[1779068737423,45.72,76767.23,70.9,0.09677,0.00018,3.50843]
[1779068739788,45.72,76762.36,70.9,0.0959,0.00018,3.48503]
[1779068740776,45.72,76761.85,70.9,0.09581,0.00018,3.48271]
[1779068745365,45.73,76757.93,70.9,0.09514,0.00018,3.46451]
[1779068746700,45.73,76755.72,70.9,0.09475,0.00018,3.45392]
[1779068747382,45.73,76747.71,70.9,0.09331,0.00018,3.41485]
[1779068748389,45.73,76739.75,70.9,0.09191,0.00018,3.37627]
[1779068749396,45.73,76733.74,70.9,0.09085,0.00017,3.34734]
[1779068751410,45.74,76730.01,70.9,0.09021,0.00017,3.32964]
[1779068752417,45.74,76734.08,70.9,0.09093,0.00017,3.34938]
[1779068757527,45.74,76732.26,70.9,0.09063,0.00017,3.34108]
[1779068758468,45.74,76725.46,70.9,0.08946,0.00017,3.3087]
[1779068759475,45.74,76719.28,70.9,0.0884,0.00017,3.27932]
[1779068760483,45.75,76712.11,70.9,0.08719,0.00017,3.2454]
[1779068762591,45.75,76724.43,70.9,0.08931,0.00017,3.30472]
[1779068763506,45.75,76738.96,70.9,0.09185,0.00018,3.37483]
[1779068766618,45.75,76737.42,70.9,0.09159,0.00018,3.36755]
[1779068766774,45.75,76739.14,70.9,0.09189,0.00018,3.37596]
[1779068766781,45.75,76739.14,70.9,0.09189,0.00018,3.37596]
[1779068766955,45.75,76739.14,70.9,0.09189,0.00018,3.37596]
[1779068767535,45.76,76753.13,70.9,0.0944,0.00018,3.44424]
[1779068768626,45.76,76760.02,70.9,0.09565,0.00018,3.47816]
[1779068768643,45.76,76760.02,70.9,0.09565,0.00018,3.47816]
[1779068772570,45.76,76769.49,70.9,0.09741,0.00018,3.52544]
[1779068773252,45.76,76769.49,70.9,0.09741,0.00018,3.52544]
[1779068773310,45.76,76769.49,70.9,0.09741,0.00018,3.52544]
[1779068773577,45.77,76777.14,70.9,0.09882,0.00019,3.56331]
[1779068774333,45.77,76777.14,70.9,0.09882,0.00019,3.56331]
[1779068774342,45.77,76777.14,70.9,0.09882,0.00019,3.56331]
[1779068774649,45.77,76779.28,70.9,0.09922,0.00019,3.57397]
[1779068775591,45.77,76775.54,70.9,0.09853,0.00019,3.55553]
[1779068776679,45.77,76774.3,70.9,0.0983,0.00018,3.5495]
[1779068778701,45.77,76775.41,70.9,0.09852,0.00019,3.55516]
[1779068779540,45.77,76775.41,70.9,0.09852,0.00019,3.55516]
[1779068779729,45.77,76778.1,70.9,0.09902,0.00019,3.56854]
[1779068780318,45.77,76778.1,70.9,0.09902,0.00019,3.56854]
[1779068780447,45.77,76778.1,70.9,0.09902,0.00019,3.56854]
[1779068781204,45.77,76780.32,70.9,0.09944,0.00019,3.57974]
[1779068781633,45.77,76784.38,70.9,0.10021,0.00019,3.60008]
[1779068782337,45.77,76784.38,70.9,0.10021,0.00019,3.60008]
[1779068785233,45.77,76787.64,70.9,0.10083,0.00019,3.61659]
[1779068787305,45.78,76787.56,70.9,0.10083,0.00019,3.61663]
[1779068788198,45.78,76793.19,70.9,0.10191,0.00019,3.6449]
[1779068788999,45.78,76797.89,70.9,0.1028,0.00019,3.66837]
[1779068790584,45.78,76797.89,70.9,0.1028,0.00019,3.66837]
[1779068792165,45.78,76802.05,70.9,0.1033,0.00019,3.67644]
[1779068792615,45.78,76802.05,70.9,0.1033,0.00019,3.67644]
[1779068792653,45.78,76801.68,70.9,0.10323,0.00019,3.67468]
[1779068793717,45.78,76809.42,70.9,0.10472,0.00019,3.71354]
[1779068794724,45.78,76816.5,70.9,0.1061,0.0002,3.74917]
[1779068798315,45.78,76820.16,70.9,0.10681,0.0002,3.76739]
[1779068798752,45.78,76825.1,70.9,0.10778,0.0002,3.79237]
[1779068804201,45.78,76827.83,70.9,0.1083,0.0002,3.80572]
[1779068807173,45.77,76828.29,70.9,0.10838,0.0002,3.80763]
[1779068807188,45.77,76837.02,70.9,0.11012,0.0002,3.85184]
[1779068808936,45.77,76838.58,70.9,0.11042,0.0002,3.85958]
[1779068809386,45.77,76838.58,70.9,0.11042,0.0002,3.85958]
[1779068811937,45.76,76838.76,70.9,0.11042,0.0002,3.85964]
[1779068811979,45.76,76832.14,70.9,0.1091,0.0002,3.82596]
[1779068813134,45.76,76832.14,70.9,0.1091,0.0002,3.82596]
[1779068815874,45.76,76825.03,70.9,0.10766,0.0002,3.7893]
[1779068816676,45.76,76825.03,70.9,0.10766,0.0002,3.7893]
[1779068816688,45.76,76825.03,70.9,0.10766,0.0002,3.7893]
[1779068821219,45.75,76823.99,70.9,0.10743,0.0002,3.7835]
[1779068821243,45.75,76823.99,70.9,0.10743,0.0002,3.7835]
[1779068822676,45.75,76817.85,70.9,0.10622,0.0002,3.75232]
[1779068824937,45.75,76822.13,70.9,0.10706,0.0002,3.77383]
[1779068826127,45.75,76826.93,70.9,0.108,0.0002,3.79804]
[1779068827958,45.75,76831.75,70.9,0.10895,0.0002,3.82223]
[1779068828688,45.75,76831.75,70.9,0.10895,0.0002,3.82223]
[1779068833957,45.74,76827.32,70.9,0.10804,0.0002,3.79891]
[1779068834165,45.74,76827.32,70.9,0.10804,0.0002,3.79891]
[1779068834201,45.74,76842.84,70.9,0.11114,0.0002,3.87773]
[1779068834844,45.74,76842.84,70.9,0.11114,0.0002,3.87773]
[1779068835132,45.74,76855.28,70.9,0.11367,0.00021,3.94117]
[1779068836182,45.74,76859.44,70.9,0.11451,0.00021,3.96221]
[1779068838585,45.73,76869.49,70.9,0.11655,0.00021,4.01284]
[1779068838770,45.73,76869.49,70.9,0.11655,0.00021,4.01284]
[1779068839324,45.73,76869.49,70.9,0.11655,0.00021,4.01284]
[1779068839402,45.73,76874.2,70.9,0.11752,0.00021,4.03672]
[1779068841369,45.72,76880.46,70.9,0.11883,0.00021,4.06864]
[1779068842667,45.72,76884.68,70.9,0.11971,0.00021,4.09024]
[1779068842768,45.72,76884.68,70.9,0.11971,0.00021,4.09024]
[1779068842906,45.72,76884.68,70.9,0.11971,0.00021,4.09024]
[1779068848772,45.71,76886.12,70.9,0.11996,0.00021,4.09627]
[1779068849829,45.7,76886.9,70.9,0.12011,0.00021,4.10004]
[1779068850658,45.7,76880.8,70.9,0.11879,0.00021,4.06778]
[1779068851588,45.7,76880.8,70.9,0.11879,0.00021,4.06778]
[1779068851687,45.7,76872.74,70.9,0.11676,0.00021,4.01267]
[1779068851743,45.7,76872.74,70.9,0.11676,0.00021,4.01267]
[1779068852260,45.7,76872.74,70.9,0.11676,0.00021,4.01267]
[1779068852305,45.69,76872.36,70.9,0.11666,0.00021,4.0103]
[1779068852712,45.69,76872.36,70.9,0.11666,0.00021,4.0103]
[1779068858168,45.68,76868.53,70.9,0.11578,0.00021,3.98857]
[1779068860182,45.67,76874.01,70.9,0.1169,0.00021,4.01612]
[1779068861066,45.67,76874.01,70.9,0.1169,0.00021,4.01612]
[1779068862792,45.67,76872.5,70.9,0.11655,0.00021,4.00751]
[1779068863198,45.67,76872.5,70.9,0.11655,0.00021,4.00751]
[1779068868238,45.65,76875.09,70.9,0.117,0.00021,4.01851]
[1779068870597,45.64,76876.83,70.9,0.11735,0.00021,4.02713]
[1779068871879,45.64,76879.2,70.9,0.11781,0.00021,4.03855]
[1779068874553,45.63,76875.31,70.9,0.11695,0.00021,4.01752]
[1779068879938,45.61,76875.69,70.9,0.11692,0.00021,4.01665]
[1779068880653,45.61,76879.73,70.9,0.11775,0.00021,4.03717]
[1779068881329,45.6,76885.6,70.9,0.11898,0.00021,4.0672]
[1779068881762,45.6,76885.6,70.9,0.11898,0.00021,4.0672]
[1779068881917,45.6,76885.6,70.9,0.11898,0.00021,4.0672]
[1779068882076,45.6,76885.6,70.9,0.11898,0.00021,4.0672]
[1779068882739,45.6,76887.97,70.9,0.11948,0.00021,4.07927]
[1779068886364,45.59,76891.45,70.9,0.12018,0.00021,4.09628]
[1779068887562,45.59,76891.45,70.9,0.12018,0.00021,4.09628]
[1779068889385,45.58,76897.5,70.9,0.12144,0.00022,4.12693]
[1779068890516,45.58,76897.5,70.9,0.12144,0.00022,4.12693]
[1779068891690,45.58,76898.92,70.9,0.12174,0.00022,4.13401]
[1779068893108,45.58,76903.64,70.9,0.12273,0.00022,4.158]
[1779068894229,45.57,76906.07,70.9,0.12325,0.00022,4.17034]
[1779068895427,45.54,76896.75,70.9,0.12105,0.00022,4.11755]
[1779068900462,45.53,76899.43,70.9,0.12157,0.00022,4.12999]
[1779068904491,45.52,76904.37,70.9,0.12258,0.00022,4.1545]
[1779068904863,45.52,76904.37,70.9,0.12258,0.00022,4.1545]
[1779068905260,45.52,76904.37,70.9,0.12258,0.00022,4.1545]
[1779068905283,45.52,76904.37,70.9,0.12258,0.00022,4.1545]
[1779068905447,45.52,76904.37,70.9,0.12258,0.00022,4.1545]
[1779068905498,45.51,76899.85,70.9,0.12159,0.00022,4.13047]
[1779068906518,45.51,76899.85,70.9,0.12159,0.00022,4.13047]
[1779068907512,45.51,76905.93,70.9,0.12288,0.00022,4.16163]
[1779068908987,45.51,76907.72,70.9,0.12326,0.00022,4.17064]
[1779068909529,45.51,76907.72,70.9,0.12326,0.00022,4.17064]
[1779068910535,45.5,76901.48,70.9,0.12186,0.00022,4.13717]
[1779068911064,45.5,76901.48,70.9,0.12186,0.00022,4.13717]
[1779068911542,45.5,76897.98,70.9,0.12077,0.00022,4.10533]
[1779068915339,45.49,76898.41,70.9,0.12083,0.00022,4.10672]
[1779068919598,45.48,76891.76,70.9,0.11933,0.00021,4.07051]
[1779068921612,45.47,76887.11,70.9,0.11832,0.00021,4.0458]
[1779068922281,45.47,76887.11,70.9,0.11832,0.00021,4.0458]
[1779068922562,45.47,76887.11,70.9,0.11832,0.00021,4.0458]
[1779068922619,45.47,76880.53,70.9,0.11691,0.00021,4.01136]
[1779068922986,45.47,76880.53,70.9,0.11691,0.00021,4.01136]
[1779068923626,45.47,76877.02,70.9,0.11616,0.00021,3.99274]
[1779068927654,45.46,76884.23,70.9,0.11762,0.00021,4.02873]
[1779068930675,45.45,76880.49,70.9,0.11677,0.00021,4.00801]
[1779068931978,45.44,76877.05,70.9,0.11603,0.00021,3.98975]
[1779068932693,45.44,76872.26,70.9,0.11501,0.00021,3.96455]
[1779068932817,45.44,76872.26,70.9,0.11501,0.00021,3.96455]
[1779068933700,45.44,76879.65,70.9,0.11655,0.00021,4.00254]
[1779068934707,45.44,76889.94,70.9,0.11872,0.00021,4.05571]
[1779068939743,45.42,76890.9,70.9,0.11883,0.00021,4.05841]
[1779068941748,45.41,76892.09,70.9,0.11907,0.00021,4.06416]
[1779068941757,45.41,76894.44,70.9,0.11955,0.00022,4.07596]
[1779068943188,45.41,76894.91,70.9,0.11964,0.00022,4.07816]
[1779068944913,45.4,76895.92,70.9,0.11984,0.00022,4.08293]
[1779068950551,45.39,76896.2,70.9,0.11985,0.00022,4.08309]
[1779068951566,45.39,76896.2,70.9,0.11984,0.00022,4.08283]
[1779068953121,45.39,76898.36,70.9,0.12028,0.00022,4.0936]
[1779068953230,45.39,76898.36,70.9,0.12028,0.00022,4.0936]
[1779068953319,45.39,76898.36,70.9,0.12028,0.00022,4.0936]
[1779068953552,45.39,76898.36,70.9,0.12028,0.00022,4.0936]
[1779068954220,45.38,76901.04,70.9,0.12085,0.00022,4.10734]
[1779068954263,45.38,76912.98,70.9,0.12346,0.00022,4.17003]
[1779068956269,45.38,76919.38,70.9,0.12484,0.00022,4.20297]
[1779068960827,45.37,76919.19,70.9,0.12474,0.00022,4.2007]
[1779068960863,45.36,76916.51,70.9,0.12413,0.00022,4.18616]
[1779068961347,45.36,76907.98,70.9,0.12224,0.00022,4.14088]
[1779068961859,45.36,76907.98,70.9,0.12224,0.00022,4.14088]
[1779068961940,45.36,76907.98,70.9,0.12224,0.00022,4.14088]
[1779068962904,45.36,76897.12,70.9,0.11985,0.00022,4.08326]
[1779068963923,45.36,76897.12,70.9,0.11985,0.00022,4.08326]
[1779068963992,45.35,76890.35,70.9,0.11839,0.00021,4.04761]
[1779068965657,45.35,76883.43,70.9,0.1169,0.00021,4.01115]
[1779068966668,45.35,76883.43,70.9,0.1169,0.00021,4.01115]
[1779068968119,45.35,76885.18,70.9,0.11726,0.00021,4.02009]
[1779068969249,45.35,76885.96,70.9,0.11742,0.00021,4.02398]
[1779068969749,45.35,76885.96,70.9,0.11742,0.00021,4.02398]
[1779068969808,45.35,76885.96,70.9,0.11742,0.00021,4.02398]
[1779068969890,45.35,76882.85,70.9,0.11675,0.00021,4.00745]
[1779068970383,45.35,76882.85,70.9,0.11675,0.00021,4.00745]
[1779068970428,45.34,76877.35,70.9,0.11558,0.00021,3.97873]
[1779068971967,45.34,76873.94,70.9,0.11453,0.00021,3.94757]
[1779068973347,45.34,76873.94,70.9,0.11453,0.00021,3.94757]
[1779068973923,45.34,76874.08,70.9,0.11455,0.00021,3.94797]
[1779068974361,45.34,76874.08,70.9,0.11455,0.00021,3.94797]
[1779068974988,45.33,76864.8,70.9,0.1126,0.00021,3.89934]
[1779068979257,45.33,76866.63,70.9,0.11294,0.00021,3.90806]
[1779068979355,45.33,76866.63,70.9,0.11294,0.00021,3.90806]
[1779068979829,45.33,76866.63,70.9,0.11294,0.00021,3.90806]
[1779068980152,45.33,76851.86,70.9,0.10989,0.0002,3.83145]
[1779068981030,45.32,76844.62,70.9,0.10842,0.0002,3.79402]
[1779068981893,45.32,76844.62,70.9,0.10842,0.0002,3.79402]
[1779068982599,45.32,76839.45,70.9,0.10736,0.0002,3.76713]
[1779068983946,45.32,76837.09,70.9,0.10689,0.0002,3.75508]
[1779068984250,45.32,76837.09,70.9,0.10689,0.0002,3.75508]
[1779068985023,45.32,76840.23,70.9,0.10751,0.0002,3.77092]
[1779068985079,45.32,76840.23,70.9,0.10751,0.0002,3.77092]
[1779068987072,45.31,76845.11,70.9,0.10846,0.0002,3.79519]
[1779068988749,45.31,76845.11,70.9,0.10846,0.0002,3.79519]
[1779068994121,45.3,76844.38,70.9,0.10825,0.0002,3.78975]
[1779068997604,45.3,76844.1,70.9,0.10817,0.0002,3.78783]
[1779069001216,45.29,76845.16,70.9,0.10836,0.0002,3.79258]
[1779069001296,45.29,76849.03,70.9,0.10914,0.0002,3.81232]
[1779069002796,45.29,76849.03,70.9,0.10914,0.0002,3.81232]
[1779069003062,45.29,76851.46,70.9,0.10962,0.0002,3.82467]
[1779069003093,45.29,76851.46,70.9,0.10962,0.0002,3.82467]
[1779069003184,45.29,76847.79,70.9,0.10887,0.0002,3.80569]
[1779069006300,45.29,76845.2,70.9,0.10834,0.0002,3.79219]
[1779069007226,45.28,76844.95,70.9,0.10829,0.0002,3.79081]
[1779069007255,45.28,76836.94,70.9,0.10668,0.0002,3.74976]
[1779069008310,45.28,76836.94,70.9,0.10668,0.0002,3.74976]
[1779069011464,45.28,76836.63,70.9,0.1066,0.0002,3.74777]
[1779069012146,45.28,76835.44,70.9,0.10636,0.0002,3.74163]
[1779069012229,45.28,76835.44,70.9,0.10636,0.0002,3.74163]
[1779069012679,45.28,76835.44,70.9,0.10636,0.0002,3.74163]
[1779069013256,45.28,76830.05,70.9,0.10529,0.0002,3.714]
[1779069014263,45.28,76822.54,70.9,0.10381,0.0002,3.67573]
[1779069019298,45.28,76824.85,70.9,0.10424,0.0002,3.68706]
[1779069021282,45.27,76824.38,70.9,0.10415,0.0002,3.68459]
[1779069024208,45.27,76825.05,70.9,0.10427,0.0002,3.6877]
[1779069024521,45.27,76825.05,70.9,0.10427,0.0002,3.6877]
[1779069025733,45.27,76826.03,70.9,0.10445,0.0002,3.69247]
[1779069025833,45.27,76832.4,70.9,0.1057,0.0002,3.72476]
[1779069026184,45.27,76832.4,70.9,0.1057,0.0002,3.72476]
[1779069028738,45.27,76835.69,70.9,0.10635,0.0002,3.74137]
[1779069029683,45.27,76838.1,70.9,0.10682,0.0002,3.75332]
[1779069030786,45.27,76840.03,70.9,0.1072,0.0002,3.76313]
[1779069033911,45.26,76852.48,70.9,0.10939,0.0002,3.8137]
[1779069034408,45.26,76858.56,70.9,0.11063,0.0002,3.8449]
[1779069034964,45.26,76858.56,70.9,0.11063,0.0002,3.8449]
[1779069035415,45.26,76865.71,70.9,0.11209,0.00021,3.88167]
[1779069037265,45.26,76866.43,70.9,0.11223,0.00021,3.88521]
[1779069037323,45.26,76866.43,70.9,0.11223,0.00021,3.88521]
[1779069037429,45.26,76873.49,70.9,0.11369,0.00021,3.92154]
[1779069038436,45.26,76878.98,70.9,0.11483,0.00021,3.94981]
[1779069040450,45.25,76886.0,70.9,0.11629,0.00021,3.98575]
[1779069043471,45.24,76889.67,70.9,0.11701,0.00021,4.00343]
[1779069045485,45.23,76895.65,70.9,0.11826,0.00021,4.03389]
[1779069046505,45.23,76895.65,70.9,0.11826,0.00021,4.03389]
[1779069046520,45.23,76895.65,70.9,0.11826,0.00021,4.03389]
[1779069046554,45.23,76898.02,70.9,0.11875,0.00022,4.04587]
[1779069047999,45.23,76898.44,70.9,0.11883,0.00022,4.04786]
[1779069048355,45.23,76898.44,70.9,0.11883,0.00022,4.04786]
[1779069050308,45.23,76900.12,70.9,0.11918,0.00022,4.05621]
[1779069050887,45.23,76900.12,70.9,0.11918,0.00022,4.05621]
[1779069051527,45.22,76894.57,70.9,0.11796,0.00021,4.02668]
[1779069052138,45.22,76894.57,70.9,0.11796,0.00021,4.02668]
[1779069055488,45.22,76891.54,70.9,0.11729,0.00021,4.01032]
[1779069058646,45.21,76891.07,70.9,0.11717,0.00021,4.00738]
[1779069058733,45.21,76891.07,70.9,0.11717,0.00021,4.00738]
[1779069059934,45.21,76893.53,70.9,0.11769,0.00021,4.02008]
[1779069061438,45.21,76896.85,70.9,0.11839,0.00022,4.03709]
[1779069063997,45.21,76898.61,70.9,0.11874,0.00022,4.0457]
[1779069064845,45.21,76898.61,70.9,0.11874,0.00022,4.0457]
[1779069064980,45.2,76899.94,70.9,0.11902,0.00022,4.05246]
[1779069065144,45.2,76899.94,70.9,0.11902,0.00022,4.05246]
[1779069065234,45.2,76899.94,70.9,0.11902,0.00022,4.05246]
[1779069065597,45.2,76899.94,70.9,0.11902,0.00022,4.05246]
[1779069065849,45.2,76906.25,70.9,0.12038,0.00022,4.08536]
[1779069067427,45.2,76908.56,70.9,0.12087,0.00022,4.09724]
[1779069068169,45.2,76907.31,70.9,0.12059,0.00022,4.09039]
[1779069068245,45.2,76907.31,70.9,0.12059,0.00022,4.09039]
[1779069068458,45.2,76907.31,70.9,0.12059,0.00022,4.09039]
[1779069068646,45.18,76900.0,70.9,0.11889,0.00022,4.04926]
[1779069070909,45.17,76893.84,70.9,0.11755,0.00021,4.01657]
[1779069073681,45.17,76899.26,70.9,0.11869,0.00022,4.04444]
[1779069075695,45.16,76903.69,70.9,0.11963,0.00022,4.06726]
[1779069075982,45.16,76903.69,70.9,0.11963,0.00022,4.06726]
[1779069076534,45.16,76903.69,70.9,0.11963,0.00022,4.06726]
[1779069076702,45.16,76897.95,70.9,0.11838,0.00022,4.03689]
[1779069077718,45.16,76886.96,70.9,0.11601,0.00021,3.97896]
[1779069080735,45.15,76891.34,70.9,0.1169,0.00021,4.00079]
[1779069081139,45.15,76891.34,70.9,0.1169,0.00021,4.00079]
[1779069081742,45.15,76895.49,70.9,0.11777,0.00021,4.02214]
[1779069083313,45.15,76898.47,70.9,0.1184,0.00022,4.03735]
[1779069083631,45.15,76898.47,70.9,0.1184,0.00022,4.03735]
[1779069083756,45.14,76902.06,70.9,0.11915,0.00022,4.05576]
[1779069087382,45.13,76905.1,70.9,0.11976,0.00022,4.07038]
[1779069087937,45.13,76905.1,70.9,0.11976,0.00022,4.07038]
[1779069087948,45.13,76909.21,70.9,0.12063,0.00022,4.09153]
[1779069089819,45.13,76910.98,70.9,0.12101,0.00022,4.10059]
[1779069090876,45.12,76919.83,70.9,0.12294,0.00022,4.14703]
[1779069091161,45.12,76919.83,70.9,0.12294,0.00022,4.14703]
[1779069096535,45.11,76924.77,70.9,0.12363,0.00022,4.15784]
[1779069096756,45.11,76924.77,70.9,0.12363,0.00022,4.15784]
[1779069100546,45.09,76924.47,70.9,0.1235,0.00022,4.15483]
[1779069101494,45.09,76923.93,70.9,0.12337,0.00022,4.15162]
[1779069101809,45.09,76923.93,70.9,0.12337,0.00022,4.15162]
[1779069102672,45.09,76921.65,70.9,0.12284,0.00022,4.13921]
[1779069102890,45.09,76915.24,70.9,0.12142,0.00022,4.10501]
[1779069103774,45.09,76915.24,70.9,0.12142,0.00022,4.10501]
[1779069103897,45.08,76907.64,70.9,0.11974,0.00022,4.06466]
[1779069106918,45.08,76911.54,70.9,0.12056,0.00022,4.08449]
[1779069107748,45.08,76911.54,70.9,0.12056,0.00022,4.08449]
[1779069111954,45.07,76906.86,70.9,0.11949,0.00022,4.05858]
[1779069112568,45.07,76906.86,70.9,0.11949,0.00022,4.05858]
[1779069113157,45.07,76906.54,70.9,0.11941,0.00022,4.05668]
[1779069113967,45.06,76902.48,70.9,0.11851,0.00022,4.03487]
[1779069114600,45.06,76902.48,70.9,0.11851,0.00022,4.03487]
[1779069120026,45.05,76901.25,70.9,0.11816,0.00022,4.02636]
[1779069121760,45.04,76901.42,70.9,0.11816,0.00022,4.02644]
[1779069121909,45.04,76901.13,70.9,0.11808,0.00022,4.02451]
[1779069126998,45.03,76900.47,70.9,0.11791,0.00022,4.0202]
[1779069127998,45.03,76900.47,70.9,0.11791,0.00022,4.0202]
[1779069128059,45.03,76900.22,70.9,0.11785,0.00022,4.01888]
[1779069128065,45.03,76900.22,70.9,0.11785,0.00022,4.01888]
[1779069128071,45.03,76900.21,70.9,0.11784,0.00022,4.01867]
[1779069130086,45.02,76895.6,70.9,0.11682,0.00021,3.99369]
[1779069131600,45.02,76895.6,70.9,0.11682,0.00021,3.99369]
[1779069131911,45.02,76888.88,70.9,0.11536,0.00021,3.95782]
[1779069132099,45.02,76883.34,70.9,0.11419,0.00021,3.92888]
[1779069134113,45.01,76887.84,70.9,0.11512,0.00021,3.95184]
[1779069135120,45.01,76896.02,70.9,0.11685,0.00021,3.99437]
[1779069136247,45.01,76901.04,70.9,0.11791,0.00022,4.02037]
[1779069138080,45.01,76898.43,70.9,0.11733,0.00022,4.00626]
[1779069138085,45.01,76898.43,70.9,0.11733,0.00022,4.00626]
[1779069138141,45.0,76892.44,70.9,0.11604,0.00021,3.97447]
[1779069139525,45.0,76892.44,70.9,0.11604,0.00021,3.97447]
[1779069139575,45.0,76888.37,70.9,0.11514,0.00021,3.95252]
[1779069144183,44.99,76884.57,70.9,0.11429,0.00021,3.93148]
[1779069149719,44.98,76882.16,70.9,0.11374,0.00021,3.91777]
[1779069149809,44.98,76877.47,70.9,0.11273,0.00021,3.89284]
[1779069151232,44.97,76884.06,70.9,0.11379,0.00021,3.91382]
[1779069152239,44.97,76887.95,70.9,0.1146,0.00021,3.93387]
[1779069153802,44.97,76887.95,70.9,0.1146,0.00021,3.93387]
[1779069155260,44.97,76892.08,70.9,0.11544,0.00021,3.95463]
[1779069157223,44.96,76892.29,70.9,0.11548,0.00021,3.95542]
[1779069157718,44.96,76892.29,70.9,0.11548,0.00021,3.95542]
[1779069158096,44.96,76893.63,70.9,0.11573,0.00021,3.9618]
[1779069158797,44.96,76893.63,70.9,0.11573,0.00021,3.9618]
[1779069158893,44.96,76910.64,70.9,0.1194,0.00022,4.05104]
[1779069159887,44.96,76910.64,70.9,0.1194,0.00022,4.05104]
[1779069159988,44.96,76910.64,70.9,0.1194,0.00022,4.05104]
[1779069159899,44.95,76924.73,70.9,0.12249,0.00022,4.12526]
[1779069162309,44.95,76920.78,70.9,0.12158,0.00022,4.1037]
[1779069164578,44.94,76920.45,70.9,0.12149,0.00022,4.10139]
[1779069167988,44.94,76918.35,70.9,0.12099,0.00022,4.08949]
[1779069171777,44.93,76920.76,70.9,0.12149,0.00022,4.10145]
[1779069174216,44.92,76919.76,70.9,0.12123,0.00022,4.09528]
[1779069174924,44.92,76919.76,70.9,0.12123,0.00022,4.09528]
[1779069176418,44.92,76921.11,70.9,0.12151,0.00022,4.10189]
[1779069176519,44.92,76924.62,70.9,0.12227,0.00022,4.12022]
[1779069177830,44.92,76924.62,70.9,0.12227,0.00022,4.12022]
[1779069177850,44.91,76928.32,70.9,0.12307,0.00022,4.13923]
[1779069178421,44.91,76935.39,70.9,0.12465,0.00023,4.17683]
[1779069179428,44.91,76940.12,70.9,0.1257,0.00023,4.20166]
[1779069182049,44.91,76940.37,70.9,0.12574,0.00023,4.20258]
[1779069183668,44.9,76938.38,70.9,0.12526,0.00023,4.19117]
[1779069186314,44.89,76940.45,70.9,0.12568,0.00023,4.20102]
[1779069189308,44.88,76938.41,70.9,0.12516,0.00023,4.18895]
[1779069194874,44.81,76938.17,70.9,0.12472,0.00023,4.17863]
[1779069194877,44.81,76938.17,70.9,0.12472,0.00023,4.17863]
[1779069198655,44.8,76940.92,70.9,0.12528,0.00023,4.19186]
[1779069201695,44.76,76943.71,70.9,0.12572,0.00023,4.20227]
[1779069202590,44.75,76931.91,70.9,0.12303,0.00022,4.13847]
[1779069203597,44.75,76924.79,70.9,0.12143,0.00022,4.10018]
[1779069205072,44.75,76924.79,70.9,0.12143,0.00022,4.10018]
[1779069205204,44.75,76923.13,70.9,0.12105,0.00022,4.09105]
[1779069205734,44.75,76923.13,70.9,0.12105,0.00022,4.09105]
[1779069211653,44.73,76922.8,70.9,0.12057,0.00022,4.07411]
[1779069216688,44.73,76926.97,70.9,0.12144,0.00022,4.09514]
[1779069217967,44.73,76926.97,70.9,0.12144,0.00022,4.09514]
[1779069218095,44.72,76933.45,70.9,0.12288,0.00022,4.1294]
[1779069219816,44.72,76935.66,70.9,0.12336,0.00022,4.14089]
[1779069219880,44.72,76941.15,70.9,0.12459,0.00023,4.1699]
[1779069225752,44.7,76944.07,70.9,0.12516,0.00023,4.18337]
[1779069230787,44.69,76945.17,70.9,0.12533,0.00023,4.18741]
[1779069235822,44.67,76945.04,70.9,0.12522,0.00023,4.18486]
[1779069239358,44.66,76947.08,70.9,0.12563,0.00023,4.19468]
[1779069239708,44.66,76947.08,70.9,0.12563,0.00023,4.19468]
[1779069240857,44.63,76942.82,70.9,0.1245,0.00023,4.16791]
[1779069244152,44.55,76945.87,70.9,0.12476,0.00023,4.17411]
[1779069244379,44.55,76945.87,70.9,0.12476,0.00023,4.17411]
[1779069248053,44.5,76942.96,70.9,0.12381,0.00023,4.15173]
[1779069248463,44.47,76943.25,70.9,0.12374,0.00023,4.15018]
[1779069248913,44.45,76938.96,70.9,0.12264,0.00023,4.12408]
[1779069249368,44.45,76938.96,70.9,0.12264,0.00023,4.12408]
[1779069250491,44.45,76941.71,70.9,0.12325,0.00023,4.13856]
[1779069250927,44.44,76945.22,70.9,0.12403,0.00023,4.15713]
[1779069251258,44.44,76945.22,70.9,0.12403,0.00023,4.15713]
[1779069252303,44.44,76945.89,70.9,0.12417,0.00023,4.16041]
[1779069252673,44.44,76945.89,70.9,0.12417,0.00023,4.16041]
[1779069252721,44.44,76945.89,70.9,0.12417,0.00023,4.16041]
[1779069253688,44.44,76948.79,70.9,0.12482,0.00023,4.17569]
[1779069253948,44.44,76953.14,70.9,0.1258,0.00023,4.19878]
[1779069256746,44.43,76952.29,70.9,0.12557,0.00023,4.19347]
[1779069257055,44.43,76943.38,70.9,0.12353,0.00023,4.14516]
[1779069257978,44.4,76936.56,70.9,0.12186,0.00022,4.1056]
[1779069259456,44.4,76936.98,70.9,0.12195,0.00022,4.10761]
[1779069261268,44.4,76935.64,70.9,0.12163,0.00022,4.09994]
[1779069261482,44.4,76935.64,70.9,0.12163,0.00022,4.09994]
[1779069261483,44.4,76935.64,70.9,0.12163,0.00022,4.09994]
[1779069263013,44.39,76943.39,70.9,0.12335,0.00023,4.14106]
[1779069267198,44.38,76946.11,70.9,0.12392,0.00023,4.15453]
[1779069269979,44.38,76946.79,70.9,0.12405,0.00023,4.15758]
[1779069269983,44.38,76946.79,70.9,0.12405,0.00023,4.15758]
[1779069270018,44.38,76946.79,70.9,0.12405,0.00023,4.15758]
[1779069270087,44.38,76946.79,70.9,0.12405,0.00023,4.15758]
[1779069270396,44.38,76944.6,70.9,0.12354,0.00023,4.14548]
[1779069271086,44.38,76944.6,70.9,0.12354,0.00023,4.14548]
[1779069273832,44.37,76944.35,70.9,0.12312,0.00023,4.12996]
[1779069279127,44.36,76943.25,70.9,0.1228,0.00023,4.12241]
[1779069279448,44.36,76943.25,70.9,0.1228,0.00023,4.12241]
[1779069281081,44.36,76944.62,70.9,0.1231,0.00023,4.12951]
[1779069283506,44.35,76944.15,70.9,0.12296,0.00023,4.12617]
[1779069283672,44.35,76944.15,70.9,0.12296,0.00023,4.12617]
[1779069283700,44.35,76944.15,70.9,0.12296,0.00023,4.12617]
[1779069283907,44.35,76944.15,70.9,0.12296,0.00023,4.12617]
[1779069283934,44.35,76944.15,70.9,0.12296,0.00023,4.12617]
[1779069287691,44.34,76945.7,70.9,0.12326,0.00023,4.13339]
[1779069288404,44.34,76944.96,70.9,0.12308,0.00023,4.12913]
[1779069289759,44.34,76944.96,70.9,0.12308,0.00023,4.12913]
[1779069295239,44.32,76945.12,70.9,0.12304,0.00023,4.12808]
[1779069297516,44.32,76945.39,70.9,0.12309,0.00023,4.12926]
[1779069297864,44.32,76945.39,70.9,0.12309,0.00023,4.12926]
[1779069299267,44.31,76941.12,70.9,0.12209,0.00023,4.1055]
[1779069304302,44.3,76948.44,70.9,0.12369,0.00023,4.14367]
[1779069309384,44.3,76947.58,70.9,0.12345,0.00023,4.13787]
[1779069309744,44.3,76947.58,70.9,0.12345,0.00023,4.13787]
[1779069315379,44.28,76944.21,70.9,0.1226,0.00023,4.11785]
[1779069316587,44.28,76944.21,70.9,0.1226,0.00023,4.11785]
[1779069317657,44.28,76944.29,70.9,0.12261,0.00023,4.11802]
[1779069319495,44.27,76946.21,70.9,0.12301,0.00023,4.12756]
[1779069319522,44.27,76946.21,70.9,0.12301,0.00023,4.12756]
[1779069319527,44.27,76946.21,70.9,0.12301,0.00023,4.12756]
[1779069320778,44.27,76943.85,70.9,0.12248,0.00023,4.11486]
[1779069320795,44.27,76936.13,70.9,0.12073,0.00022,4.0731]
[1779069321511,44.27,76936.13,70.9,0.12073,0.00022,4.0731]
[1779069322121,44.27,76936.13,70.9,0.12073,0.00022,4.0731]
[1779069322793,44.27,76933.17,70.9,0.12005,0.00022,4.05685]
[1779069328470,44.26,76935.26,70.9,0.12048,0.00022,4.06699]
[1779069329662,44.26,76935.26,70.9,0.12048,0.00022,4.06699]
[1779069332498,44.25,76943.73,70.9,0.12202,0.00023,4.09842]
[1779069333238,44.25,76943.73,70.9,0.12202,0.00023,4.09842]
[1779069333505,44.25,76947.61,70.9,0.12289,0.00023,4.11908]
[1779069338540,44.24,76948.07,70.9,0.12294,0.00023,4.12028]
[1779069341549,44.24,76950.14,70.9,0.12339,0.00023,4.13093]
[1779069341782,44.24,76950.14,70.9,0.12339,0.00023,4.13093]
[1779069342631,44.23,76963.27,70.9,0.12638,0.00023,4.20138]
[1779069343317,44.23,76963.27,70.9,0.12638,0.00023,4.20138]
[1779069343575,44.23,76972.56,70.9,0.12853,0.00023,4.25142]
[1779069344391,44.23,76972.56,70.9,0.12853,0.00023,4.25142]
[1779069344517,44.23,76972.56,70.9,0.12853,0.00023,4.25142]
[1779069344771,44.23,76972.56,70.9,0.12853,0.00023,4.25142]
[1779069345064,44.23,76972.56,70.9,0.12853,0.00023,4.25142]
[1779069345196,44.23,76972.56,70.9,0.12853,0.00023,4.25142]
[1779069346344,44.22,76974.43,70.9,0.12893,0.00023,4.26072]
[1779069346574,44.22,76974.43,70.9,0.12893,0.00023,4.26072]
[1779069349699,44.21,76976.71,70.9,0.12941,0.00024,4.27175]
[1779069349901,44.21,76976.71,70.9,0.12941,0.00024,4.27175]
[1779069349930,44.21,76976.71,70.9,0.12941,0.00024,4.27175]
[1779069350000,44.21,76976.71,70.9,0.12941,0.00024,4.27175]
[1779069350039,44.21,76976.71,70.9,0.12941,0.00024,4.27175]
[1779069350207,44.21,76976.71,70.9,0.12941,0.00024,4.27175]
[1779069350415,44.2,76979.36,70.9,0.12999,0.00024,4.28526]
[1779069350702,44.2,76979.36,70.9,0.12999,0.00024,4.28526]
[1779069350884,44.2,76979.36,70.9,0.12999,0.00024,4.28526]
[1779069351058,44.2,76979.36,70.9,0.12999,0.00024,4.28526]
[1779069351063,44.2,76998.78,70.9,0.13461,0.00024,4.39086]
[1779069351894,44.2,76998.78,70.9,0.13461,0.00024,4.39086]
[1779069352020,44.2,76998.78,70.9,0.13461,0.00024,4.39086]
[1779069352251,44.2,76998.78,70.9,0.13461,0.00024,4.39086]
[1779069352121,44.2,77004.92,70.9,0.1361,0.00024,4.42431]
[1779069352753,44.2,77004.92,70.9,0.1361,0.00024,4.42431]
[1779069352848,44.2,77008.36,70.9,0.13694,0.00024,4.44317]
[1779069353286,44.2,77008.36,70.9,0.13694,0.00024,4.44317]
[1779069353718,44.2,77008.36,70.9,0.13694,0.00024,4.44317]
[1779069354225,44.2,77006.15,70.9,0.13638,0.00024,4.43061]
[1779069356666,44.19,77009.98,70.9,0.13729,0.00025,4.45112]
[1779069361674,44.18,77008.22,70.9,0.1368,0.00024,4.44021]
[1779069361726,44.18,77008.22,70.9,0.1368,0.00024,4.44021]
[1779069361740,44.18,77008.22,70.9,0.1368,0.00024,4.44021]
[1779069361833,44.18,77008.22,70.9,0.1368,0.00024,4.44021]
[1779069362156,44.18,77003.24,70.9,0.13558,0.00024,4.41266]
[1779069362977,44.18,77003.24,70.9,0.13558,0.00024,4.41266]
[1779069363077,44.18,76991.49,70.9,0.13272,0.00024,4.34797]
[1779069363776,44.18,76991.49,70.9,0.13272,0.00024,4.34797]
[1779069363866,44.18,76996.16,70.9,0.13385,0.00024,4.37351]
[1779069365617,44.17,76998.02,70.9,0.13427,0.00024,4.38308]
[1779069365950,44.17,76998.02,70.9,0.13427,0.00024,4.38308]
[1779069366017,44.17,76998.02,70.9,0.13427,0.00024,4.38308]
[1779069366080,44.17,76998.02,70.9,0.13427,0.00024,4.38308]
[1779069366712,44.17,77000.17,70.9,0.13477,0.00024,4.39453]
[1779069367148,44.17,77000.17,70.9,0.13477,0.00024,4.39453]
[1779069367188,44.17,77006.13,70.9,0.13621,0.00024,4.42685]
[1779069368238,44.16,77014.29,70.9,0.13819,0.00025,4.47127]
[1779069368947,44.16,77014.29,70.9,0.13819,0.00025,4.47127]
[1779069368969,44.16,77014.29,70.9,0.13819,0.00025,4.47127]
[1779069369015,44.16,77014.29,70.9,0.13819,0.00025,4.47127]
[1779069369049,44.16,77016.2,70.9,0.13866,0.00025,4.48177]
[1779069369555,44.16,77016.2,70.9,0.13866,0.00025,4.48177]
[1779069370113,44.16,77016.2,70.9,0.13866,0.00025,4.48177]
[1779069370214,44.16,77023.19,70.9,0.14037,0.00025,4.51953]
[1779069371162,44.15,77032.23,70.9,0.14262,0.00025,4.56903]
[1779069372614,44.15,77032.32,70.9,0.14262,0.00025,4.56916]
[1779069372762,44.15,77032.32,70.9,0.14262,0.00025,4.56916]
[1779069372951,44.15,77032.32,70.9,0.14262,0.00025,4.56916]
[1779069374637,44.15,77028.85,70.9,0.14173,0.00025,4.54967]
[1779069374642,44.15,77028.85,70.9,0.14173,0.00025,4.54967]
[1779069374729,44.15,77028.85,70.9,0.14173,0.00025,4.54967]
[1779069375094,44.15,77028.85,70.9,0.14173,0.00025,4.54967]
[1779069375251,44.15,77034.74,70.9,0.1432,0.00025,4.5818]
[1779069375675,44.15,77034.74,70.9,0.1432,0.00025,4.5818]
[1779069376015,44.15,77034.74,70.9,0.1432,0.00025,4.5818]
[1779069376153,44.14,77069.44,70.9,0.15211,0.00026,4.77297]
[1779069376469,44.14,77069.44,70.9,0.15211,0.00026,4.77297]
[1779069377069,44.14,77069.44,70.9,0.15211,0.00026,4.77297]
[1779069377672,44.09,77070.26,70.9,0.15203,0.00026,4.77145]
[1779069378182,44.08,77070.29,70.9,0.15202,0.00026,4.77122]
[1779069381464,44.08,77069.05,70.9,0.15166,0.00026,4.76355]
[1779069381700,44.08,77069.05,70.9,0.15166,0.00026,4.76355]
[1779069382086,44.07,77064.87,70.9,0.15052,0.00026,4.73958]
[1779069382591,44.07,77064.87,70.9,0.15052,0.00026,4.73958]
[1779069382674,44.07,77064.87,70.9,0.15052,0.00026,4.73958]
[1779069382858,44.07,77060.37,70.9,0.14935,0.00026,4.71463]
[1779069383678,44.07,77060.37,70.9,0.14935,0.00026,4.71463]
[1779069383877,44.07,77060.37,70.9,0.14935,0.00026,4.71463]
[1779069383919,44.07,77060.37,70.9,0.14935,0.00026,4.71463]
[1779069384123,44.07,77060.37,70.9,0.14935,0.00026,4.71463]
[1779069384249,44.07,77060.37,70.9,0.14935,0.00026,4.71463]
[1779069384898,44.06,77058.02,70.9,0.14869,0.00026,4.70049]
[1779069384960,44.06,77077.9,70.9,0.15388,0.00027,4.81028]
[1779069385442,44.06,77077.9,70.9,0.15388,0.00027,4.81028]
[1779069385578,44.06,77077.9,70.9,0.15388,0.00027,4.81028]
[1779069386128,44.02,77083.86,70.9,0.15525,0.00027,4.83904]
[1779069386708,44.02,77083.86,70.9,0.15525,0.00027,4.83904]
[1779069387014,44.02,77083.86,70.9,0.15525,0.00027,4.83904]
[1779069387810,43.98,77085.01,70.9,0.15533,0.00027,4.84076]
[1779069388959,43.94,77085.47,70.9,0.15523,0.00027,4.83865]
[1779069389051,43.93,77092.13,70.9,0.157,0.00027,4.87528]
[1779069390042,43.93,77095.78,70.9,0.15797,0.00027,4.89529]
[1779069391923,43.92,77101.5,70.9,0.15915,0.00027,4.91288]
[1779069393937,43.92,77098.22,70.9,0.15822,0.00027,4.89384]
[1779069394944,43.91,77094.73,70.9,0.15726,0.00027,4.87404]
[1779069395751,43.91,77094.73,70.9,0.15726,0.00027,4.87404]
[1779069395754,43.91,77094.73,70.9,0.15726,0.00027,4.87404]
[1779069397457,43.91,77095.62,70.9,0.15747,0.00027,4.87834]
[1779069398513,43.9,77093.77,70.9,0.15695,0.00027,4.8677]
[1779069398888,43.9,77093.77,70.9,0.15695,0.00027,4.8677]
[1779069398959,43.9,77093.77,70.9,0.15695,0.00027,4.8677]
[1779069398972,43.88,77088.83,70.9,0.15546,0.00027,4.83701]
[1779069402499,43.83,77088.71,70.9,0.15517,0.00027,4.83095]
[1779069403000,43.83,77095.61,70.9,0.15701,0.00027,4.86902]
[1779069404009,43.78,77100.39,70.9,0.15807,0.00027,4.89086]
[1779069404541,43.78,77100.39,70.9,0.15807,0.00027,4.89086]
[1779069406657,43.69,77103.51,70.9,0.15841,0.00027,4.8981]
[1779069406818,43.69,77103.51,70.9,0.15841,0.00027,4.8981]
[1779069407029,43.65,77104.7,70.9,0.15849,0.00027,4.89967]
[1779069410045,43.64,77104.12,70.9,0.1583,0.00027,4.89574]
[1779069410365,43.64,77104.36,70.9,0.15834,0.00027,4.89676]
[1779069413071,43.63,77111.85,70.9,0.16035,0.00028,4.93778]
[1779069415243,43.63,77111.01,70.9,0.1601,0.00028,4.93269]
[1779069417101,43.62,77111.67,70.9,0.16025,0.00028,4.93565]
[1779069419503,43.61,77108.09,70.9,0.15921,0.00027,4.91448]
[1779069421127,43.61,77104.85,70.9,0.15829,0.00027,4.89561]
[1779069422153,43.61,77104.85,70.9,0.15829,0.00027,4.89561]
[1779069425079,43.6,77102.54,70.9,0.15761,0.00027,4.88167]
[1779069425253,43.6,77102.54,70.9,0.15761,0.00027,4.88167]
[1779069426162,43.59,77097.6,70.9,0.15623,0.00027,4.85334]
[1779069428215,43.59,77098.36,70.9,0.15643,0.00027,4.85734]
[1779069428302,43.59,77102.96,70.9,0.15767,0.00027,4.88289]
[1779069431197,43.58,77107.19,70.9,0.15878,0.00027,4.90572]
[1779069434498,43.57,77110.26,70.9,0.15957,0.00028,4.92195]
[1779069434643,43.57,77110.26,70.9,0.15957,0.00028,4.92195]
[1779069435225,43.57,77114.99,70.9,0.16086,0.00028,4.94818]
[1779069435403,43.57,77114.99,70.9,0.16086,0.00028,4.94818]
[1779069437841,43.56,77116.01,70.9,0.1611,0.00028,4.95314]
[1779069441269,43.55,77121.24,70.9,0.16247,0.00028,4.98094]
[1779069446304,43.53,77121.77,70.9,0.16252,0.00028,4.98185]
[1779069450724,43.51,77119.82,70.9,0.16189,0.00028,4.96919]
[1779069450738,43.51,77119.82,70.9,0.16189,0.00028,4.96919]
[1779069454773,43.5,77118.84,70.9,0.1612,0.00028,4.94847]
[1779069459528,43.48,77119.73,70.9,0.16137,0.00028,4.95187]
[1779069461434,43.48,77120.88,70.9,0.16165,0.00028,4.95754]
[1779069461501,43.48,77120.88,70.9,0.16165,0.00028,4.95754]
[1779069463423,43.44,77110.83,70.9,0.15863,0.00028,4.89627]
[1779069465017,43.44,77110.83,70.9,0.15863,0.00028,4.89627]
[1779069465071,43.44,77110.83,70.9,0.15863,0.00028,4.89627]
[1779069465162,43.43,77106.13,70.9,0.15731,0.00027,4.86916]
[1779069465969,43.43,77106.13,70.9,0.15731,0.00027,4.86916]
[1779069465998,43.43,77106.13,70.9,0.15731,0.00027,4.86916]
[1779069466162,43.41,77101.04,70.9,0.15579,0.00027,4.83787]
[1779069466650,43.41,77101.04,70.9,0.15579,0.00027,4.83787]
[1779069467228,43.41,77101.04,70.9,0.15579,0.00027,4.83787]
[1779069470029,43.37,77100.82,70.9,0.15551,0.00027,4.83211]
[1779069470080,43.37,77100.82,70.9,0.15551,0.00027,4.83211]
[1779069470216,43.37,77100.82,70.9,0.15551,0.00027,4.83211]
[1779069472446,43.36,77102.24,70.9,0.15586,0.00027,4.83937]
[1779069473637,43.36,77100.81,70.9,0.15546,0.00027,4.83104]
[1779069475507,43.35,77095.08,70.9,0.15387,0.00027,4.798]
[1779069481116,43.35,77097.63,70.9,0.15452,0.00027,4.81155]
[1779069481159,43.34,77096.53,70.9,0.1542,0.00027,4.80491]
[1779069481924,43.34,77096.53,70.9,0.1542,0.00027,4.80491]
[1779069483442,43.31,77092.22,70.9,0.15286,0.00027,4.77684]
[1779069483474,43.31,77092.22,70.9,0.15286,0.00027,4.77684]
[1779069483627,43.31,77092.22,70.9,0.15286,0.00027,4.77684]
[1779069483661,43.28,77091.04,70.9,0.15237,0.00027,4.76661]
[1779069485409,43.23,77088.77,70.9,0.15147,0.00027,4.74771]
[1779069487278,43.23,77087.24,70.9,0.15106,0.00027,4.73906]
[1779069489108,43.21,77083.35,70.9,0.14992,0.00027,4.71501]
[1779069490094,43.21,77083.35,70.9,0.14992,0.00027,4.71501]
[1779069490159,43.21,77083.35,70.9,0.14992,0.00027,4.71501]
[1779069490913,43.21,77082.06,70.9,0.14955,0.00027,4.70723]
[1779069492718,43.2,77081.22,70.9,0.14928,0.00027,4.70153]
[1779069492789,43.2,77081.22,70.9,0.14928,0.00027,4.70153]
[1779069493076,43.2,77081.22,70.9,0.14928,0.00027,4.70153]
[1779069498452,43.18,77078.77,70.9,0.14852,0.00027,4.68539]
[1779069500543,43.17,77080.95,70.9,0.14906,0.00027,4.69681]
[1779069503995,43.16,77080.8,70.9,0.14895,0.00027,4.69457]
[1779069503997,43.16,77080.8,70.9,0.14895,0.00027,4.69457]
[1779069507997,43.14,77084.11,70.9,0.14973,0.00027,4.71099]
[1779069508957,43.14,77084.11,70.9,0.14973,0.00027,4.71099]
[1779069511733,43.13,77083.19,70.9,0.14941,0.00027,4.70436]
[1779069511767,43.12,77080.65,70.9,0.14838,0.00027,4.67592]
[1779069512774,43.12,77077.36,70.9,0.14748,0.00026,4.65684]
[1779069513724,43.12,77077.36,70.9,0.14748,0.00026,4.65684]
[1779069513999,43.12,77077.36,70.9,0.14748,0.00026,4.65684]
[1779069514099,43.11,77081.82,70.9,0.14863,0.00027,4.68123]
[1779069514835,43.11,77081.82,70.9,0.14863,0.00027,4.68123]
[1779069514909,43.11,77086.33,70.9,0.14983,0.00027,4.70678]
[1779069519477,43.1,77086.34,70.9,0.14974,0.00027,4.70497]
[1779069524774,43.08,77088.57,70.9,0.15023,0.00027,4.71522]
[1779069529533,43.06,77086.59,70.9,0.14958,0.00027,4.70161]
[1779069534319,43.04,77087.12,70.9,0.14964,0.00027,4.70278]
[1779069534399,43.03,77090.74,70.9,0.15056,0.00027,4.72241]
[1779069534928,43.03,77094.93,70.9,0.15169,0.00027,4.7462]
[1779069535935,43.03,77091.7,70.9,0.1508,0.00027,4.72738]
[1779069536942,42.99,77087.58,70.9,0.14945,0.00027,4.6989]
[1779069537949,42.98,77084.18,70.9,0.14852,0.00027,4.6791]
[1779069538709,42.98,77084.18,70.9,0.14852,0.00027,4.6791]
[1779069538957,42.98,77084.18,70.9,0.14852,0.00027,4.6791]
[1779069539485,42.98,77083.72,70.9,0.14835,0.00027,4.67562]
[1779069542288,42.97,77082.39,70.9,0.14798,0.00027,4.66764]
[1779069542653,42.97,77080.95,70.9,0.14756,0.00027,4.65864]
[1779069542875,42.97,77080.95,70.9,0.14756,0.00027,4.65864]
[1779069544300,42.97,77080.7,70.9,0.14749,0.00027,4.65722]
[1779069545025,42.96,77080.41,70.9,0.14738,0.00027,4.65478]
[1779069545351,42.96,77080.41,70.9,0.14738,0.00027,4.65478]
[1779069545408,42.96,77080.67,70.9,0.14743,0.00027,4.65586]
[1779069546436,42.95,77085.09,70.9,0.14858,0.00027,4.68057]
[1779069548714,42.95,77087.52,70.9,0.14919,0.00027,4.6935]
[1779069548824,42.95,77087.52,70.9,0.14919,0.00027,4.6935]
[1779069549027,42.95,77090.8,70.9,0.15007,0.00027,4.71215]
[1779069554062,42.93,77091.6,70.9,0.15017,0.00027,4.71432]
[1779069559087,42.91,77090.69,70.9,0.14982,0.00027,4.70677]
[1779069559180,42.91,77090.69,70.9,0.14982,0.00027,4.70677]
[1779069564350,42.89,77088.66,70.9,0.14918,0.00027,4.69336]
[1779069566147,42.88,77084.82,70.9,0.14807,0.00027,4.6697]
[1779069570287,42.86,77082.74,70.9,0.14746,0.00027,4.65661]
[1779069571182,42.86,77080.11,70.9,0.14638,0.00027,4.62723]
[1779069576218,42.84,77078.0,70.9,0.14574,0.00026,4.61344]
[1779069579897,42.83,77077.34,70.9,0.14551,0.00026,4.60863]
[1779069580286,42.83,77077.34,70.9,0.14551,0.00026,4.60863]
[1779069580387,42.83,77073.78,70.9,0.14455,0.00026,4.58785]
[1779069581252,42.79,77070.25,70.9,0.14339,0.00026,4.5628]
[1779069584445,42.75,77070.13,70.9,0.14314,0.00026,4.55749]
[1779069584875,42.68,77070.13,70.9,0.14273,0.00026,4.54851]
[1779069585728,42.68,77069.06,70.9,0.14243,0.00026,4.54197]
[1779069590784,42.66,77069.07,70.9,0.14233,0.00026,4.53987]
[1779069590802,42.66,77069.07,70.9,0.14233,0.00026,4.53987]
[1779069592180,42.65,77069.07,70.9,0.14231,0.00026,4.53944]
[1779069593340,42.65,77072.36,70.9,0.14313,0.00026,4.55737]
[1779069596348,42.64,77073.31,70.9,0.14334,0.00026,4.56189]
[1779069600893,42.62,77075.86,70.9,0.14391,0.00026,4.57418]
[1779069601398,42.62,77080.83,70.9,0.1452,0.00027,4.60213]
[1779069603412,42.61,77073.62,70.9,0.14325,0.00026,4.55993]
[1779069606448,42.6,77072.5,70.9,0.14291,0.00026,4.55263]
[1779069610084,42.59,77069.07,70.9,0.14193,0.00026,4.53131]
[1779069610913,42.58,77066.12,70.9,0.14114,0.00026,4.51405]
[1779069614062,42.58,77066.58,70.9,0.14121,0.00026,4.51552]
[1779069614094,42.58,77066.58,70.9,0.14121,0.00026,4.51552]
[1779069616228,42.54,77067.89,70.9,0.14135,0.00026,4.51864]
[1779069617516,42.53,77061.27,70.9,0.13959,0.00026,4.48005]
[1779069618522,42.51,77056.26,70.9,0.13815,0.00026,4.44805]
[1779069620536,42.5,77064.97,70.9,0.14037,0.00026,4.49719]
[1779069622317,42.5,77067.61,70.9,0.14104,0.00026,4.51192]
[1779069628177,42.48,77068.61,70.9,0.1412,0.00026,4.5153]
[1779069629599,42.47,77064.26,70.9,0.14003,0.00026,4.48967]
[1779069631613,42.47,77062.32,70.9,0.13915,0.00026,4.46429]
[1779069634635,42.44,77059.03,70.9,0.13813,0.00026,4.44179]
[1779069640224,42.43,77056.31,70.9,0.13738,0.00026,4.42512]
[1779069640226,42.43,77056.31,70.9,0.13738,0.00026,4.42512]
[1779069640451,42.43,77060.83,70.9,0.13852,0.00026,4.45038]
[1779069641900,42.43,77063.04,70.9,0.13909,0.00026,4.46302]
[1779069645318,42.42,77066.47,70.9,0.13994,0.00026,4.48166]
[1779069646719,42.41,77062.0,70.9,0.13873,0.00026,4.45503]
[1779069647726,42.38,77058.43,70.9,0.13767,0.00026,4.43151]
[1779069649932,42.38,77057.06,70.9,0.1373,0.00026,4.42339]
[1779069649956,42.38,77057.06,70.9,0.1373,0.00026,4.42339]
[1779069650084,42.38,77057.06,70.9,0.1373,0.00026,4.42339]
[1779069650191,42.38,77057.06,70.9,0.1373,0.00026,4.42339]
[1779069650426,42.38,77057.06,70.9,0.1373,0.00026,4.42339]
[1779069650748,42.38,77048.5,70.9,0.13509,0.00025,4.37395]
[1779069651903,42.38,77048.5,70.9,0.13509,0.00025,4.37395]
[1779069651962,42.38,77048.5,70.9,0.13509,0.00025,4.37395]
[1779069652770,42.37,77046.54,70.9,0.13457,0.00025,4.36237]
[1779069652809,42.37,77046.54,70.9,0.13457,0.00025,4.36237]
[1779069653054,42.37,77046.54,70.9,0.13457,0.00025,4.36237]
[1779069653762,42.37,77043.56,70.9,0.13381,0.00025,4.3452]
[1779069656448,42.37,77040.7,70.9,0.13307,0.00025,4.32861]
[1779069656497,42.37,77037.06,70.9,0.13215,0.00025,4.30776]
[1779069657931,42.37,77035.76,70.9,0.13183,0.00025,4.30036]
[1779069658250,42.37,77035.76,70.9,0.13183,0.00025,4.30036]
[1779069661300,42.37,77034.04,70.9,0.13138,0.00025,4.29027]
[1779069661360,42.37,77033.43,70.9,0.13122,0.00025,4.28662]
[1779069661695,42.37,77033.43,70.9,0.13122,0.00025,4.28662]
[1779069662422,42.37,77033.43,70.9,0.13122,0.00025,4.28662]
[1779069662470,42.37,77032.11,70.9,0.13089,0.00025,4.27903]
[1779069663286,42.37,77032.11,70.9,0.13089,0.00025,4.27903]
[1779069664858,42.36,77034.54,70.9,0.13149,0.00025,4.29266]
[1779069665092,42.36,77034.54,70.9,0.13149,0.00025,4.29266]
[1779069666061,42.36,77037.99,70.9,0.13235,0.00025,4.3122]
[1779069666754,42.36,77037.99,70.9,0.13235,0.00025,4.3122]
[1779069667104,42.36,77037.99,70.9,0.13235,0.00025,4.3122]
[1779069667206,42.36,77031.4,70.9,0.13066,0.00025,4.27388]
[1779069667924,42.36,77031.4,70.9,0.13066,0.00025,4.27388]
[1779069668008,42.36,77022.86,70.9,0.12855,0.00025,4.22538]
[1779069674259,42.35,77019.67,70.9,0.12771,0.00025,4.20597]
[1779069675644,42.34,77019.13,70.9,0.12755,0.00024,4.20222]
[1779069676708,42.34,77018.91,70.9,0.12749,0.00024,4.20097]
[1779069677519,42.34,77018.91,70.9,0.12749,0.00024,4.20097]
[1779069677590,42.34,77018.91,70.9,0.12749,0.00024,4.20097]
[1779069677601,42.34,77026.68,70.9,0.12938,0.00025,4.24452]
[1779069677805,42.34,77026.68,70.9,0.12938,0.00025,4.24452]
[1779069678199,42.34,77026.68,70.9,0.12938,0.00025,4.24452]
[1779069678402,42.34,77026.68,70.9,0.12938,0.00025,4.24452]
[1779069678542,42.34,77040.4,70.9,0.1328,0.00025,4.32246]
[1779069678956,42.34,77040.4,70.9,0.1328,0.00025,4.32246]
[1779069679428,42.34,77040.4,70.9,0.1328,0.00025,4.32246]
[1779069679593,42.34,77046.18,70.9,0.13425,0.00025,4.35526]
[1779069680492,42.34,77046.18,70.9,0.13425,0.00025,4.35526]
[1779069682368,42.34,77041.98,70.9,0.13319,0.00025,4.33128]
[1779069682781,42.34,77041.98,70.9,0.13319,0.00025,4.33128]
[1779069682902,42.34,77041.98,70.9,0.13319,0.00025,4.33128]
[1779069684829,42.33,77038.41,70.9,0.13229,0.00025,4.3108]
[1779069685881,42.33,77037.29,70.9,0.132,0.00025,4.30429]
[1779069686271,42.33,77037.29,70.9,0.132,0.00025,4.30429]
[1779069688382,42.33,77036.77,70.9,0.13186,0.00025,4.30111]
[1779069688596,42.33,77036.77,70.9,0.13186,0.00025,4.30111]
[1779069689021,42.33,77032.22,70.9,0.13071,0.00025,4.275]
[1779069691328,42.33,77030.2,70.9,0.1302,0.00025,4.26337]
[1779069691347,42.33,77030.2,70.9,0.1302,0.00025,4.26337]
[1779069691361,42.33,77030.2,70.9,0.1302,0.00025,4.26337]
[1779069691469,42.33,77029.67,70.9,0.12973,0.00025,4.24677]
[1779069691877,42.33,77029.67,70.9,0.12973,0.00025,4.24677]
[1779069693616,42.33,77029.1,70.9,0.12959,0.00025,4.24353]
[1779069693677,42.32,77028.39,70.9,0.12939,0.00025,4.2389]
[1779069695367,42.32,77028.62,70.9,0.12943,0.00025,4.23992]
[1779069700185,42.31,77026.46,70.9,0.12885,0.00025,4.22651]
[1779069701933,42.29,77026.57,70.9,0.12874,0.00025,4.22409]
[1779069702115,42.29,77031.26,70.9,0.12989,0.00025,4.2505]
[1779069703884,42.29,77034.21,70.9,0.13063,0.00025,4.26728]
[1779069704170,42.29,77034.21,70.9,0.13063,0.00025,4.26728]
[1779069705235,42.28,77034.89,70.9,0.13078,0.00025,4.27079]
[1779069705301,42.28,77034.89,70.9,0.13078,0.00025,4.27079]
[1779069705324,42.28,77034.89,70.9,0.13078,0.00025,4.27079]
[1779069705523,42.28,77034.89,70.9,0.13078,0.00025,4.27079]
[1779069706436,42.28,77040.99,70.9,0.13231,0.00025,4.30542]
[1779069708396,42.28,77041.18,70.9,0.13235,0.00025,4.30639]
[1779069708955,42.28,77040.52,70.9,0.13218,0.00025,4.30251]
[1779069709240,42.28,77040.52,70.9,0.13218,0.00025,4.30251]
[1779069709341,42.28,77042.31,70.9,0.13262,0.00025,4.31262]
[1779069710269,42.28,77042.31,70.9,0.13262,0.00025,4.31262]
[1779069710276,42.28,77042.31,70.9,0.13262,0.00025,4.31262]
[1779069710601,42.28,77042.31,70.9,0.13262,0.00025,4.31262]
[1779069710370,42.28,77041.36,70.9,0.13237,0.00025,4.30681]
[1779069712262,42.28,77040.64,70.9,0.13219,0.00025,4.3027]
[1779069712275,42.28,77040.64,70.9,0.13219,0.00025,4.3027]
[1779069712276,42.28,77040.69,70.9,0.13219,0.00025,4.30276]
[1779069718229,42.26,77042.12,70.9,0.13245,0.00025,4.30867]
[1779069718955,42.26,77042.12,70.9,0.13245,0.00025,4.30867]
[1779069721671,42.25,77040.59,70.9,0.13201,0.00025,4.29882]
[1779069723264,42.24,77048.09,70.9,0.13388,0.00025,4.34094]
[1779069724843,42.24,77050.83,70.9,0.13456,0.00026,4.35621]
[1779069725278,42.24,77052.98,70.9,0.1351,0.00026,4.36834]
[1779069725658,42.24,77052.98,70.9,0.1351,0.00026,4.36834]
[1779069725858,42.24,77052.98,70.9,0.1351,0.00026,4.36834]
[1779069726285,42.24,77058.04,70.9,0.13639,0.00026,4.39713]
[1779069730481,42.23,77056.35,70.9,0.13592,0.00026,4.38672]
[1779069730619,42.23,77056.35,70.9,0.13592,0.00026,4.38672]
[1779069730570,42.23,77057.08,70.9,0.1361,0.00026,4.39067]
[1779069731123,42.23,77057.08,70.9,0.1361,0.00026,4.39067]
[1779069731320,42.23,77051.06,70.9,0.13453,0.00026,4.3557]
[1779069732327,42.22,77045.08,70.9,0.13299,0.00025,4.32105]
[1779069734468,42.22,77046.02,70.9,0.13322,0.00025,4.32604]
[1779069734680,42.22,77046.88,70.9,0.13342,0.00025,4.33057]
[1779069734739,42.22,77046.88,70.9,0.13342,0.00025,4.33057]
[1779069735505,42.22,77052.01,70.9,0.13472,0.00026,4.35979]
[1779069736402,42.21,77055.4,70.9,0.13558,0.00026,4.37904]
[1779069736851,42.21,77055.4,70.9,0.13558,0.00026,4.37904]
[1779069737223,42.21,77055.4,70.9,0.13558,0.00026,4.37904]
[1779069739134,42.21,77054.84,70.9,0.13541,0.00026,4.37542]
[1779069739326,42.21,77054.84,70.9,0.13541,0.00026,4.37542]
[1779069739330,42.21,77054.84,70.9,0.13541,0.00026,4.37542]
[1779069739376,42.21,77055.0,70.9,0.13544,0.00026,4.37614]
[1779069740669,42.21,77055.0,70.9,0.13544,0.00026,4.37614]
[1779069740715,42.21,77055.25,70.9,0.13549,0.00026,4.37712]
[1779069741014,42.21,77055.25,70.9,0.13549,0.00026,4.37712]
[1779069741477,42.2,77049.03,70.9,0.13388,0.00025,4.34102]
[1779069742397,42.2,77044.29,70.9,0.13266,0.00025,4.31349]
[1779069743664,42.2,77044.29,70.9,0.13266,0.00025,4.31349]
[1779069746133,42.19,77043.0,70.9,0.13228,0.00025,4.30501]
[1779069747382,42.19,77042.88,70.9,0.13224,0.00025,4.30395]
[1779069752862,42.17,77044.73,70.9,0.13227,0.00025,4.2988]
[1779069754665,42.16,77051.67,70.9,0.134,0.00026,4.33779]
[1779069758955,42.15,77051.12,70.9,0.13379,0.00025,4.33301]
[1779069759516,42.15,77057.38,70.9,0.13537,0.00026,4.36851]
[1779069760523,42.15,77062.99,70.9,0.1368,0.00026,4.4003]
[1779069760944,42.15,77062.99,70.9,0.1368,0.00026,4.4003]
[1779069762240,42.14,77064.87,70.9,0.13726,0.00026,4.41062]
[1779069762537,42.14,77065.2,70.9,0.13733,0.00026,4.41202]
[1779069763786,42.14,77065.91,70.9,0.1375,0.00026,4.41586]
[1779069764551,42.13,77065.93,70.9,0.13748,0.00026,4.41547]
[1779069766212,42.13,77065.69,70.9,0.1374,0.00026,4.41358]
[1779069766654,42.13,77065.69,70.9,0.1374,0.00026,4.41358]
[1779069766565,42.12,77072.88,70.9,0.13925,0.00026,4.45448]
[1779069766939,42.12,77072.88,70.9,0.13925,0.00026,4.45448]
[1779069767226,42.12,77072.88,70.9,0.13925,0.00026,4.45448]
[1779069767880,42.12,77075.38,70.9,0.13989,0.00026,4.46859]
[1779069768956,42.12,77077.21,70.9,0.14036,0.00026,4.47882]
[1779069769336,42.12,77077.21,70.9,0.14036,0.00026,4.47882]
[1779069769577,42.12,77077.21,70.9,0.14036,0.00026,4.47882]
[1779069770976,42.11,77081.48,70.9,0.14145,0.00026,4.50278]
[1779069770979,42.11,77081.48,70.9,0.14145,0.00026,4.50278]
[1779069771883,42.11,77081.83,70.9,0.14153,0.00027,4.50444]
[1779069772165,42.11,77081.83,70.9,0.14153,0.00027,4.50444]
[1779069772275,42.11,77081.83,70.9,0.14153,0.00027,4.50444]
[1779069772646,42.11,77081.83,70.9,0.14153,0.00027,4.50444]
[1779069775321,42.1,77086.24,70.9,0.14265,0.00027,4.52877]
[1779069775972,42.1,77086.81,70.9,0.14278,0.00027,4.53167]
[1779069776635,42.09,77091.69,70.9,0.14407,0.00027,4.55949]
[1779069776723,42.09,77091.69,70.9,0.14407,0.00027,4.55949]
[1779069776727,42.09,77091.69,70.9,0.14407,0.00027,4.55949]
[1779069776928,42.09,77091.69,70.9,0.14407,0.00027,4.55949]
[1779069777049,42.09,77091.69,70.9,0.14407,0.00027,4.55949]
[1779069778319,42.09,77089.96,70.9,0.14359,0.00027,4.54905]
[1779069778649,42.09,77086.74,70.9,0.1427,0.00027,4.53001]
[1779069779903,42.08,77086.03,70.9,0.1425,0.00027,4.52551]
[1779069779927,42.08,77086.03,70.9,0.1425,0.00027,4.52551]
[1779069780572,42.08,77086.03,70.9,0.1425,0.00027,4.52551]
[1779069782243,42.08,77088.06,70.9,0.143,0.00027,4.53646]
[1779069782678,42.07,77090.2,70.9,0.14356,0.00027,4.54844]
[1779069787715,42.05,77092.24,70.9,0.14395,0.00027,4.5569]
[1779069788819,42.04,77092.85,70.9,0.14408,0.00027,4.55976]
[1779069789729,42.04,77093.27,70.9,0.14417,0.00027,4.56175]
[1779069791764,42.03,77092.6,70.9,0.14395,0.00027,4.55699]
[1779069791789,42.03,77092.6,70.9,0.14395,0.00027,4.55699]
[1779069792132,42.03,77092.6,70.9,0.14395,0.00027,4.55699]
[1779069792209,42.03,77092.6,70.9,0.14395,0.00027,4.55699]
[1779069792630,42.03,77092.6,70.9,0.14395,0.00027,4.55699]
[1779069794103,42.03,77096.41,70.9,0.14495,0.00027,4.57858]
[1779069795080,42.03,77095.38,70.9,0.14466,0.00027,4.57234]
[1779069799912,42.01,77100.87,70.9,0.14608,0.00027,4.6027]
[1779069801698,42.01,77106.61,70.9,0.14761,0.00027,4.6354]
[1779069802822,42.01,77111.92,70.9,0.14905,0.00028,4.66589]
[1779069805403,42.0,77114.78,70.9,0.1498,0.00028,4.68176]
[1779069807572,42.0,77119.35,70.9,0.15105,0.00028,4.70794]
[1779069807668,41.99,77122.84,70.9,0.15197,0.00028,4.72738]
[1779069808155,41.99,77122.84,70.9,0.15197,0.00028,4.72738]
[1779069809056,41.98,77128.11,70.9,0.15343,0.00028,4.7576]
[1779069810439,41.98,77128.11,70.9,0.15343,0.00028,4.7576]
[1779069810704,41.98,77133.7,70.9,0.15495,0.00028,4.78916]
[1779069811349,41.98,77125.63,70.9,0.15234,0.00028,4.72846]
[1779069811912,41.98,77125.63,70.9,0.15234,0.00028,4.72846]
[1779069812618,41.97,77121.25,70.9,0.15108,0.00028,4.70209]
[1779069812911,41.97,77125.97,70.9,0.15239,0.00028,4.72957]
[1779069814321,41.97,77125.97,70.9,0.15239,0.00028,4.72957]
[1779069815884,41.96,77129.88,70.9,0.15344,0.00028,4.75143]
[1779069816124,41.96,77133.27,70.9,0.15438,0.00028,4.77071]
[1779069821192,41.94,77135.86,70.9,0.15499,0.00028,4.78331]
[1779069826282,41.92,77135.69,70.9,0.15484,0.00028,4.7803]
[1779069828905,41.91,77136.52,70.9,0.155,0.00028,4.78366]
[1779069834169,41.88,77135.67,70.9,0.15461,0.00028,4.77574]
[1779069834271,41.88,77134.86,70.9,0.15439,0.00028,4.77101]
[1779069835271,41.88,77134.86,70.9,0.15439,0.00028,4.77101]
[1779069835338,41.88,77135.12,70.9,0.15445,0.00028,4.77226]
[1779069836249,41.88,77135.12,70.9,0.15445,0.00028,4.77226]
[1779069836257,41.88,77135.13,70.9,0.15444,0.00028,4.77205]
[1779069842562,41.86,77134.97,70.9,0.15431,0.00028,4.76946]
[1779069842925,41.86,77133.54,70.9,0.15388,0.00028,4.76053]
[1779069843194,41.86,77133.54,70.9,0.15388,0.00028,4.76053]
[1779069844128,41.86,77139.49,70.9,0.15555,0.00028,4.79502]
[1779069846142,41.85,77134.96,70.9,0.15424,0.00028,4.768]
[1779069850105,41.85,77132.59,70.9,0.15353,0.00028,4.75338]
[1779069855205,41.83,77131.63,70.9,0.15318,0.00028,4.74619]
[1779069860240,41.82,77128.87,70.9,0.15235,0.00028,4.72877]
[1779069862254,41.82,77132.98,70.9,0.15348,0.00028,4.7523]
[1779069867289,41.81,77133.91,70.9,0.15368,0.00028,4.75641]
[1779069871317,41.8,77129.88,70.9,0.15214,0.00028,4.71806]
[1779069876352,41.79,77131.01,70.9,0.15241,0.00028,4.72352]
[1779069881794,41.78,77130.81,70.9,0.15231,0.00028,4.72144]
[1779069881890,41.78,77130.6,70.9,0.15224,0.00028,4.71998]
[1779069882594,41.77,77130.69,70.9,0.15223,0.00028,4.71986]
[1779069883625,41.77,77123.07,70.9,0.15008,0.00028,4.67489]
[1779069884408,41.77,77113.38,70.9,0.14739,0.00028,4.61827]
[1779069885415,41.77,77108.97,70.9,0.14617,0.00027,4.59216]
[1779069887429,41.76,77105.43,70.9,0.14516,0.00027,4.57072]
[1779069892724,41.72,77103.75,70.9,0.14447,0.00027,4.55604]
[1779069892730,41.72,77103.75,70.9,0.14447,0.00027,4.55604]
[1779069893471,41.7,77107.82,70.9,0.14548,0.00027,4.57761]
[1779069896481,41.7,77110.58,70.9,0.14621,0.00027,4.59327]
[1779069898509,41.69,77114.06,70.9,0.14713,0.00028,4.61287]
[1779069900809,41.69,77114.91,70.9,0.14736,0.00028,4.61757]
[1779069902388,41.69,77111.55,70.9,0.14641,0.00027,4.59736]
[1779069902841,41.69,77111.55,70.9,0.14641,0.00027,4.59736]
[1779069903544,41.68,77115.59,70.9,0.14749,0.00028,4.6205]
[1779069908579,41.67,77114.96,70.9,0.14725,0.00028,4.61541]
[1779069909586,41.67,77110.67,70.9,0.14606,0.00027,4.59003]
[1779069910519,41.67,77110.67,70.9,0.14606,0.00027,4.59003]
[1779069915628,41.66,77112.53,70.9,0.1465,0.00027,4.5994]
[1779069918649,41.65,77109.18,70.9,0.14554,0.00027,4.57902]
[1779069920663,41.65,77112.71,70.9,0.14649,0.00027,4.5992]
[1779069921719,41.65,77112.71,70.9,0.14649,0.00027,4.5992]
[1779069923184,41.64,77111.09,70.9,0.14602,0.00027,4.58919]
[1779069923192,41.64,77111.09,70.9,0.14602,0.00027,4.58919]
[1779069923193,41.64,77111.09,70.9,0.14602,0.00027,4.58919]
[1779069923196,41.64,77111.09,70.9,0.14602,0.00027,4.58919]
[1779069923684,41.64,77106.0,70.9,0.14461,0.00027,4.55915]
[1779069924691,41.64,77100.03,70.9,0.14298,0.00027,4.52403]
[1779069926470,41.64,77098.07,70.9,0.14245,0.00027,4.51241]
[1779069927296,41.64,77098.02,70.9,0.14243,0.00027,4.51197]
[1779069929121,41.63,77097.68,70.9,0.14231,0.00027,4.50951]
[1779069929317,41.63,77097.68,70.9,0.14231,0.00027,4.50951]
[1779069931734,41.63,77097.43,70.9,0.14222,0.00027,4.50757]
[1779069934581,41.63,77097.65,70.9,0.14192,0.00027,4.49477]
[1779069934953,41.62,77097.09,70.9,0.14176,0.00027,4.49138]
[1779069934985,41.62,77097.09,70.9,0.14176,0.00027,4.49138]
[1779069935842,41.62,77097.09,70.9,0.14176,0.00027,4.49138]
[1779069936192,41.62,77096.98,70.9,0.14172,0.00027,4.49043]
[1779069936682,41.62,77096.98,70.9,0.14172,0.00027,4.49043]
[1779069937236,41.62,77097.08,70.9,0.14173,0.00027,4.4907]
[1779069938953,41.61,77096.95,70.9,0.14167,0.00027,4.48933]
[1779069938986,41.61,77096.95,70.9,0.14167,0.00027,4.48933]
[1779069940177,41.61,77097.02,70.9,0.14168,0.00027,4.48963]
[1779069944805,41.6,77097.08,70.9,0.14164,0.00027,4.48876]
[1779069947851,41.6,77096.86,70.9,0.14154,0.00027,4.48658]
[1779069947863,41.6,77096.86,70.9,0.14154,0.00027,4.48658]
[1779069947893,41.59,77088.72,70.9,0.13934,0.00027,4.43874]
[1779069948113,41.59,77088.72,70.9,0.13934,0.00027,4.43874]
[1779069948865,41.59,77079.23,70.9,0.13682,0.00026,4.38318]
[1779069951194,41.59,77076.91,70.9,0.13619,0.00026,4.36935]
[1779069951765,41.59,77076.91,70.9,0.13619,0.00026,4.36935]
[1779069952754,41.58,77075.43,70.9,0.13574,0.00026,4.35932]
[1779069957827,41.58,77075.75,70.9,0.1358,0.00026,4.36067]
[1779069958195,41.57,77077.36,70.9,0.13621,0.00026,4.36977]
[1779069962302,41.57,77075.44,70.9,0.13569,0.00026,4.35822]
[1779069963895,41.57,77075.97,70.9,0.13583,0.00026,4.36118]
[1779069964575,41.57,77073.97,70.9,0.13529,0.00026,4.34928]
[1779069965886,41.57,77071.59,70.9,0.13466,0.00026,4.33534]
[1779069965087,41.57,77080.64,70.9,0.13704,0.00026,4.38803]
[1779069966525,41.57,77080.64,70.9,0.13704,0.00026,4.38803]
[1779069966642,41.57,77080.64,70.9,0.13704,0.00026,4.38803]
[1779069966860,41.56,77094.66,70.9,0.14075,0.00027,4.46943]
[1779069966931,41.56,77094.66,70.9,0.14075,0.00027,4.46943]
[1779069967749,41.56,77099.01,70.9,0.14191,0.00027,4.49456]
[1779069968885,41.56,77104.39,70.9,0.14335,0.00027,4.52571]
[1779069968953,41.56,77104.39,70.9,0.14335,0.00027,4.52571]
[1779069971201,41.56,77107.93,70.9,0.14431,0.00027,4.54628]
[1779069976076,41.55,77108.04,70.9,0.14429,0.00027,4.54601]
[1779069980379,41.54,77114.1,70.9,0.14591,0.00028,4.58064]
[1779069985803,41.53,77113.94,70.9,0.14583,0.00028,4.5788]
[1779069987287,41.53,77113.01,70.9,0.14555,0.00027,4.57289]
[1779069987388,41.53,77108.18,70.9,0.14421,0.00027,4.54434]
[1779069991491,41.52,77109.41,70.9,0.14452,0.00027,4.551]
[1779069991735,41.52,77109.41,70.9,0.14452,0.00027,4.551]
[1779069992316,41.52,77109.03,70.9,0.14406,0.00027,4.53466]
[1779069992348,41.52,77101.2,70.9,0.14193,0.00027,4.48877]
[1779069993661,41.52,77097.6,70.9,0.14093,0.00027,4.46712]
[1779069999227,41.51,77096.54,70.9,0.14059,0.00027,4.45985]
[1779070000020,41.5,77095.05,70.9,0.14017,0.00027,4.45062]
[1779070002609,41.5,77090.25,70.9,0.13887,0.00027,4.42231]
[1779070007983,41.5,77091.59,70.9,0.13919,0.00027,4.42928]
[1779070008952,41.5,77091.59,70.9,0.13919,0.00027,4.42928]
[1779070009449,41.49,77092.47,70.9,0.13938,0.00027,4.43354]
[1779070015338,41.48,77093.24,70.9,0.13953,0.00027,4.43672]
[1779070017351,41.47,77092.45,70.9,0.1393,0.00027,4.43164]
[1779070019379,41.47,77092.4,70.9,0.13928,0.00027,4.43132]
[1779070019582,41.47,77095.91,70.9,0.14022,0.00027,4.45183]
[1779070020554,41.47,77095.91,70.9,0.14022,0.00027,4.45183]
[1779070020602,41.47,77101.06,70.9,0.14161,0.00027,4.48194]
[1779070021384,41.47,77096.92,70.9,0.14049,0.00027,4.45758]
[1779070023397,41.47,77091.29,70.9,0.13895,0.00027,4.42413]
[1779070027999,41.46,77090.04,70.9,0.13858,0.00027,4.41598]
[1779070030885,41.46,77089.89,70.9,0.13852,0.00027,4.4147]
[1779070031068,41.46,77089.8,70.9,0.13848,0.00027,4.41377]
[1779070031520,41.46,77097.25,70.9,0.14048,0.00027,4.45739]
[1779070032773,41.45,77105.83,70.9,0.14278,0.00027,4.50726]
[1779070033801,41.45,77110.19,70.9,0.14395,0.00027,4.53254]
[1779070036746,41.45,77111.05,70.9,0.14417,0.00027,4.53724]
[1779070041523,41.44,77106.64,70.9,0.1429,0.00027,4.50995]
[1779070042531,41.43,77102.29,70.9,0.14171,0.00027,4.48425]
[1779070043660,41.43,77097.04,70.9,0.14028,0.00027,4.45322]
[1779070044399,41.43,77097.04,70.9,0.14028,0.00027,4.45322]
[1779070045382,41.43,77094.29,70.9,0.13954,0.00027,4.4371]
[1779070048952,41.43,77089.48,70.9,0.13823,0.00027,4.40823]
[1779070049684,41.43,77091.47,70.9,0.13875,0.00027,4.41968]
[1779070049701,41.43,77091.47,70.9,0.13875,0.00027,4.41968]
[1779070050586,41.42,77102.57,70.9,0.14172,0.00027,4.48436]
[1779070051668,41.42,77102.57,70.9,0.14172,0.00027,4.48436]
[1779070051838,41.42,77109.73,70.9,0.1433,0.00027,4.51217]
[1779070053954,41.42,77105.23,70.9,0.14206,0.00027,4.48545]
[1779070054849,41.42,77105.23,70.9,0.14206,0.00027,4.48545]
[1779070056171,41.41,77101.74,70.9,0.14109,0.00027,4.46457]
[1779070057318,41.41,77100.1,70.9,0.14065,0.00027,4.45487]
[1779070061071,41.4,77100.82,70.9,0.14079,0.00027,4.45806]
[1779070066699,41.4,77103.72,70.9,0.14156,0.00027,4.47466]
[1779070071734,41.4,77103.02,70.9,0.14135,0.00027,4.47013]
[1779070076909,41.4,77101.93,70.9,0.14104,0.00027,4.4634]
[1779070078277,41.39,77101.4,70.9,0.14088,0.00027,4.45996]
[1779070079247,41.39,77101.65,70.9,0.14093,0.00027,4.46117]
[1779070082314,41.38,77101.79,70.9,0.14094,0.00027,4.46121]
[1779070082476,41.38,77101.79,70.9,0.14094,0.00027,4.46121]
[1779070087846,41.37,77102.15,70.9,0.14096,0.00027,4.46175]
[1779070088853,41.37,77102.15,70.9,0.14096,0.00027,4.46175]
[1779070088872,41.37,77102.15,70.9,0.14096,0.00027,4.46175]
[1779070089314,41.37,77104.81,70.9,0.14167,0.00027,4.47712]
[1779070089864,41.37,77130.64,70.9,0.14881,0.00028,4.62935]
[1779070091059,41.37,77135.6,70.9,0.15021,0.00028,4.65854]
[1779070094967,41.37,77151.81,70.9,0.15481,0.00029,4.7538]
[1779070096056,41.36,77164.51,70.9,0.15849,0.00029,4.82864]
[1779070096914,41.36,77160.73,70.9,0.15737,0.00029,4.80596]
[1779070098928,41.36,77156.88,70.9,0.15622,0.00029,4.78262]
[1779070100192,41.35,77155.2,70.9,0.15572,0.00029,4.77242]
[1779070100497,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070100538,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070100560,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070100592,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070100612,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070100629,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070100984,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070101036,41.35,77155.2,71.1,0.15572,0.00029,4.77242]
[1779070101000,41.35,77167.32,71.1,0.15924,0.00029,4.84386]
[1779070101778,41.35,77167.32,71.1,0.15924,0.00029,4.84386]
[1779070102016,41.35,77167.32,71.1,0.15924,0.00029,4.84386]
[1779070102088,41.35,77178.69,71.1,0.16259,0.0003,4.91079]
[1779070102482,41.35,77178.69,71.1,0.16259,0.0003,4.91079]
[1779070102957,41.35,77177.4,71.1,0.16219,0.0003,4.90294]
[1779070104000,41.35,77177.4,71.1,0.16219,0.0003,4.90294]
[1779070104093,41.35,77176.94,71.1,0.16205,0.0003,4.90001]
[1779070110006,41.33,77178.2,71.1,0.1623,0.0003,4.90517]
[1779070115054,41.31,77178.1,71.1,0.16183,0.0003,4.88889]
[1779070118072,41.3,77174.46,71.1,0.16069,0.0003,4.86623]
[1779070119079,41.3,77171.33,71.1,0.15975,0.0003,4.84735]
[1779070120779,41.29,77170.99,71.1,0.15964,0.0003,4.84502]
[1779070121096,41.29,77170.99,71.1,0.15964,0.0003,4.84502]
[1779070121102,41.29,77163.23,71.1,0.15734,0.00029,4.79875]
[1779070121820,41.29,77163.23,71.1,0.15734,0.00029,4.79875]
[1779070122832,41.29,77160.29,71.1,0.15647,0.00029,4.78108]
[1779070122849,41.29,77160.29,71.1,0.15647,0.00029,4.78108]
[1779070122879,41.29,77160.29,71.1,0.15647,0.00029,4.78108]
[1779070122900,41.29,77160.29,71.1,0.15647,0.00029,4.78108]
[1779070122941,41.29,77160.29,71.1,0.15647,0.00029,4.78108]
[1779070123063,41.29,77160.29,71.1,0.15647,0.00029,4.78108]
[1779070123107,41.29,77153.69,71.1,0.15454,0.00029,4.74177]
[1779070125919,41.28,77152.9,71.1,0.1543,0.00029,4.73669]
[1779070126145,41.28,77152.98,71.1,0.15428,0.00029,4.73637]
[1779070131130,41.27,77152.85,71.1,0.15417,0.00029,4.73402]
[1779070131231,41.26,77153.57,71.1,0.15435,0.00029,4.73789]
[1779070135191,41.25,77157.82,71.1,0.15554,0.00029,4.7622]
[1779070139825,41.24,77161.28,71.1,0.15648,0.00029,4.78141]
[1779070140441,41.24,77161.28,71.1,0.15648,0.00029,4.78141]
[1779070142609,41.24,77165.66,71.1,0.15774,0.00029,4.80679]
[1779070142783,41.24,77165.66,71.1,0.15774,0.00029,4.80679]
[1779070143987,41.23,77170.85,71.1,0.15923,0.00029,4.83693]
[1779070144143,41.23,77170.85,71.1,0.15923,0.00029,4.83693]
[1779070145570,41.23,77173.13,71.1,0.1599,0.0003,4.85046]
[1779070146268,41.23,77180.37,71.1,0.16202,0.0003,4.89275]
[1779070148131,41.23,77180.37,71.1,0.16202,0.0003,4.89275]
[1779070149778,41.22,77178.73,71.1,0.16149,0.0003,4.88228]
[1779070151027,41.22,77176.14,71.1,0.16069,0.0003,4.86622]
[1779070151065,41.22,77176.14,71.1,0.16069,0.0003,4.86622]
[1779070151087,41.22,77176.14,71.1,0.16069,0.0003,4.86622]
[1779070151100,41.22,77176.14,71.1,0.16069,0.0003,4.86622]
[1779070151126,41.22,77176.14,71.1,0.16069,0.0003,4.86622]
[1779070151053,41.21,77171.82,71.1,0.15939,0.0003,4.84028]
[1779070151242,41.21,77171.82,71.1,0.15939,0.0003,4.84028]
[1779070151388,41.21,77171.82,71.1,0.15939,0.0003,4.84028]
[1779070151586,41.21,77162.04,71.1,0.15652,0.00029,4.78225]
[1779070152951,41.21,77162.04,71.1,0.15652,0.00029,4.78225]
[1779070152985,41.21,77152.71,71.1,0.15378,0.00029,4.72608]
[1779070154645,41.21,77151.9,71.1,0.15354,0.00029,4.72127]
[1779070160221,41.19,77154.16,71.1,0.15408,0.00029,4.73238]
[1779070161258,41.18,77154.51,71.1,0.15416,0.00029,4.73406]
[1779070161330,41.18,77154.51,71.1,0.15416,0.00029,4.73406]
[1779070161348,41.18,77154.51,71.1,0.15416,0.00029,4.73406]
[1779070163387,41.17,77147.07,71.1,0.15197,0.00029,4.68879]
[1779070168076,41.17,77144.7,71.1,0.15124,0.00029,4.67374]
[1779070168951,41.16,77144.71,71.1,0.15123,0.00029,4.67349]
[1779070169047,41.16,77140.0,71.1,0.14986,0.00028,4.64495]
[1779070169429,41.16,77136.73,71.1,0.14893,0.00028,4.62556]
[1779070170232,41.16,77136.73,71.1,0.14893,0.00028,4.62556]
[1779070170465,41.16,77136.73,71.1,0.14893,0.00028,4.62556]
[1779070171659,41.16,77135.96,71.1,0.1487,0.00028,4.62074]
[1779070173390,41.15,77134.98,71.1,0.14805,0.00028,4.60063]
[1779070175953,41.15,77134.34,71.1,0.14785,0.00028,4.59639]
[1779070176416,41.15,77134.36,71.1,0.14783,0.00028,4.59607]
[1779070178950,41.14,77136.37,71.1,0.14838,0.00028,4.60753]
[1779070181034,41.14,77134.92,71.1,0.14796,0.00028,4.59871]
[1779070182362,41.14,77133.94,71.1,0.14766,0.00028,4.59246]
[1779070183342,41.13,77135.0,71.1,0.14795,0.00028,4.59853]
[1779070184232,41.13,77135.32,71.1,0.14803,0.00028,4.60021]
[1779070184793,41.13,77135.32,71.1,0.14803,0.00028,4.60021]
[1779070184837,41.13,77134.99,71.1,0.14792,0.00028,4.59782]
[1779070187230,41.12,77135.12,71.1,0.14791,0.00028,4.59775]
[1779070188356,41.12,77133.46,71.1,0.14745,0.00028,4.5879]
[1779070191783,41.11,77133.45,71.1,0.14738,0.00028,4.58664]
[1779070192170,41.11,77133.45,71.1,0.14738,0.00028,4.58664]
[1779070191864,41.11,77134.56,71.1,0.14766,0.00028,4.59242]
[1779070195953,41.1,77135.61,71.1,0.14794,0.00028,4.59823]
[1779070196157,41.1,77135.61,71.1,0.14794,0.00028,4.59823]
[1779070196157,41.1,77135.61,71.1,0.14794,0.00028,4.59823]
[1779070197626,41.1,77140.81,71.1,0.14938,0.00028,4.62846]
[1779070198204,41.1,77140.81,71.1,0.14938,0.00028,4.62846]
[1779070198644,41.1,77140.81,71.1,0.14938,0.00028,4.62846]
[1779070198951,41.09,77143.42,71.1,0.1501,0.00029,4.64349]
[1779070200648,41.09,77139.83,71.1,0.14907,0.00028,4.62209]
[1779070202888,41.09,77139.84,71.1,0.14907,0.00028,4.62209]
[1779070202982,41.09,77139.4,71.1,0.14894,0.00028,4.61937]
[1779070204050,41.09,77139.4,71.1,0.14894,0.00028,4.61937]
[1779070204371,41.09,77137.55,71.1,0.14841,0.00028,4.60815]
[1779070208951,41.08,77136.27,71.1,0.14801,0.00028,4.5999]
[1779070210790,41.08,77136.14,71.1,0.14796,0.00028,4.5987]
[1779070210811,41.08,77136.14,71.1,0.14796,0.00028,4.5987]
[1779070210933,41.08,77136.14,71.1,0.14796,0.00028,4.5987]
[1779070210990,41.08,77135.4,71.1,0.14773,0.00028,4.59387]
[1779070212204,41.07,77129.86,71.1,0.14615,0.00028,4.56058]
[1779070213738,41.07,77125.88,71.1,0.14502,0.00028,4.5366]
[1779070218650,41.06,77129.0,71.1,0.14582,0.00028,4.55374]
[1779070223734,41.05,77131.67,71.1,0.14649,0.00028,4.56778]
[1779070223809,41.04,77131.85,71.1,0.1465,0.00028,4.5681]
[1779070225062,41.04,77131.85,71.1,0.1465,0.00028,4.5681]
[1779070225253,41.04,77133.46,71.1,0.14695,0.00028,4.57749]
[1779070225952,41.04,77133.46,71.1,0.14695,0.00028,4.57749]
[1779070226145,41.04,77133.46,71.1,0.14695,0.00028,4.57749]
[1779070230106,41.03,77133.59,71.1,0.14695,0.00028,4.57752]
[1779070230181,41.03,77131.87,71.1,0.14646,0.00028,4.56712]
[1779070230649,41.03,77131.87,71.1,0.14646,0.00028,4.56712]
[1779070230858,41.03,77117.65,71.1,0.14248,0.00028,4.48235]
[1779070231350,41.03,77117.65,71.1,0.14248,0.00028,4.48235]
[1779070231760,41.03,77117.65,71.1,0.14248,0.00028,4.48235]
[1779070231865,41.03,77116.68,71.1,0.14185,0.00028,4.46253]
[1779070234755,41.03,77116.73,71.1,0.14186,0.00028,4.46276]
[1779070236615,41.03,77114.61,71.1,0.14127,0.00027,4.45013]
[1779070237897,41.02,77114.2,71.1,0.14116,0.00027,4.44768]
[1779070238260,41.02,77114.31,71.1,0.14119,0.00027,4.44831]
[1779070238925,41.02,77110.7,71.1,0.1402,0.00027,4.42692]
[1779070239922,41.02,77110.7,71.1,0.1402,0.00027,4.42692]
[1779070239932,41.02,77107.44,71.1,0.13931,0.00027,4.40764]
[1779070241180,41.03,77102.22,71.1,0.1379,0.00027,4.37682]
[1779070242188,41.03,77102.22,71.1,0.1379,0.00027,4.37682]
[1779070242402,41.03,77102.95,71.1,0.1381,0.00027,4.38122]
[1779070242496,41.03,77102.95,71.1,0.1381,0.00027,4.38122]
[1779070243290,41.03,77103.24,71.1,0.13818,0.00027,4.38301]
[1779070243737,41.03,77103.24,71.1,0.13818,0.00027,4.38301]
[1779070243877,41.03,77103.24,71.1,0.13818,0.00027,4.38301]
[1779070243977,41.03,77103.24,71.1,0.13818,0.00027,4.38301]
[1779070244227,41.03,77103.24,71.1,0.13818,0.00027,4.38301]
[1779070244516,41.03,77102.9,71.1,0.13809,0.00027,4.38108]
[1779070246198,41.03,77103.49,71.1,0.13826,0.00027,4.38464]
[1779070246684,41.03,77103.01,71.1,0.13813,0.00027,4.38188]
[1779070246982,41.03,77103.26,71.1,0.1382,0.00027,4.38339]
[1779070248037,41.03,77103.26,71.1,0.1382,0.00027,4.38339]
[1779070248098,41.03,77102.94,71.1,0.13811,0.00027,4.38136]
[1779070248522,41.03,77102.94,71.1,0.13811,0.00027,4.38136]
[1779070248950,41.03,77102.94,71.1,0.13811,0.00027,4.38136]
[1779070249003,41.03,77104.03,71.1,0.13839,0.00027,4.38764]
[1779070249371,41.03,77104.03,71.1,0.13839,0.00027,4.38764]
[1779070249556,41.03,77104.03,71.1,0.13839,0.00027,4.38764]
[1779070250007,41.02,77112.8,71.1,0.14078,0.00027,4.43938]
[1779070252476,41.02,77114.86,71.1,0.14132,0.00027,4.45114]
[1779070253495,41.02,77114.55,71.1,0.14123,0.00027,4.44908]
[1779070254308,41.02,77115.64,71.1,0.14151,0.00028,4.45531]
[1779070254763,41.02,77115.64,71.1,0.14151,0.00028,4.45531]
[1779070255038,41.02,77115.64,71.1,0.14151,0.00028,4.45531]
[1779070255041,41.02,77109.91,71.1,0.13993,0.00027,4.42114]
[1779070256146,41.02,77109.91,71.1,0.13993,0.00027,4.42114]
[1779070256151,41.01,77101.13,71.1,0.13754,0.00027,4.369]
[1779070259160,41.01,77102.11,71.1,0.13779,0.00027,4.3745]
[1779070261874,41.01,77101.03,71.1,0.13748,0.00027,4.36766]
[1779070264875,41.01,77102.08,71.1,0.13774,0.00027,4.37345]
[1779070268949,41.0,77103.44,71.1,0.13808,0.00027,4.3809]
[1779070270158,41.0,77105.89,71.1,0.13874,0.00027,4.39524]
[1779070271051,41.0,77106.5,71.1,0.1389,0.00027,4.39867]
[1779070271055,41.0,77106.5,71.1,0.1389,0.00027,4.39867]
[1779070271066,41.0,77106.5,71.1,0.1389,0.00027,4.39867]
[1779070272175,41.0,77106.3,71.1,0.13884,0.00027,4.39734]
[1779070272160,41.0,77112.26,71.1,0.14046,0.00027,4.43248]
[1779070276037,40.99,77114.68,71.1,0.14109,0.00027,4.44619]
[1779070276094,40.99,77114.68,71.1,0.14109,0.00027,4.44619]
[1779070276772,40.99,77116.83,71.1,0.14167,0.00028,4.45872]
[1779070277195,40.99,77122.25,71.1,0.14316,0.00028,4.49066]
[1779070281268,40.98,77121.27,71.1,0.14285,0.00028,4.48403]
[1779070284801,40.97,77120.77,71.1,0.14266,0.00028,4.48001]
[1779070285157,40.97,77120.77,71.1,0.14266,0.00028,4.48001]
[1779070285251,40.97,77118.48,71.1,0.14202,0.00028,4.46616]
[1779070285351,40.97,77118.48,71.1,0.14202,0.00028,4.46616]
[1779070286351,40.97,77115.95,71.1,0.14132,0.00028,4.45111]
[1779070286848,40.97,77115.95,71.1,0.14132,0.00028,4.45111]
[1779070286856,40.97,77115.95,71.1,0.14132,0.00028,4.45111]
[1779070287231,40.97,77115.95,71.1,0.14132,0.00028,4.45111]
[1779070287265,40.97,77113.96,71.1,0.14076,0.00027,4.43909]
[1779070288272,40.97,77108.71,71.1,0.13931,0.00027,4.40774]
[1779070288939,40.97,77108.71,71.1,0.13931,0.00027,4.40774]
[1779070288949,40.97,77108.71,71.1,0.13931,0.00027,4.40774]
[1779070291673,40.96,77107.03,71.1,0.13848,0.00027,4.38344]
[1779070292414,40.96,77106.81,71.1,0.13842,0.00027,4.38214]
[1779070292433,40.96,77106.81,71.1,0.13842,0.00027,4.38214]
[1779070292447,40.96,77106.81,71.1,0.13842,0.00027,4.38214]
[1779070292805,40.96,77106.81,71.1,0.13842,0.00027,4.38214]
[1779070293248,40.96,77106.8,71.1,0.13839,0.00027,4.38153]
[1779070293382,40.96,77106.8,71.1,0.13839,0.00027,4.38153]
[1779070293459,40.96,77099.33,71.1,0.13637,0.00027,4.33734]
[1779070294314,40.96,77095.43,71.1,0.13531,0.00027,4.31397]
[1779070296074,40.96,77095.43,71.1,0.13531,0.00027,4.31397]
[1779070296159,40.95,77093.97,71.1,0.1349,0.00027,4.30477]
[1779070296433,40.95,77093.97,71.1,0.1349,0.00027,4.30477]
[1779070296458,40.95,77093.97,71.1,0.1349,0.00027,4.30477]
[1779070296669,40.95,77093.97,71.1,0.1349,0.00027,4.30477]
[1779070297011,40.95,77093.97,71.1,0.1349,0.00027,4.30477]
[1779070297113,40.95,77094.0,71.1,0.13489,0.00027,4.30466]
[1779070297418,40.95,77094.0,71.1,0.13489,0.00027,4.30466]
[1779070297728,40.95,77082.72,71.1,0.1319,0.00026,4.23816]
[1779070298975,40.95,77075.58,71.1,0.13002,0.00026,4.19584]
[1779070300554,40.95,77074.77,71.1,0.12981,0.00026,4.19108]
[1779070300598,40.95,77074.77,71.1,0.12981,0.00026,4.19108]
[1779070302230,40.94,77080.78,71.1,0.13136,0.00026,4.22596]
[1779070302507,40.94,77080.78,71.1,0.13136,0.00026,4.22596]
[1779070302833,40.94,77085.69,71.1,0.13265,0.00026,4.25487]
[1779070305646,40.94,77085.93,71.1,0.13268,0.00026,4.25563]
[1779070305646,40.94,77085.93,71.1,0.13268,0.00026,4.25563]
[1779070305725,40.94,77085.93,71.1,0.13268,0.00026,4.25563]
[1779070305828,40.94,77086.63,71.1,0.13287,0.00026,4.25975]
[1779070307302,40.94,77086.63,71.1,0.13287,0.00026,4.25975]
[1779070306590,40.94,77094.94,71.1,0.13508,0.00027,4.30882]
[1779070307477,40.94,77094.94,71.1,0.13508,0.00027,4.30882]
[1779070307585,40.94,77094.94,71.1,0.13508,0.00027,4.30882]
[1779070307676,40.94,77103.19,71.1,0.1373,0.00027,4.35756]
[1779070309912,40.94,77105.83,71.1,0.13801,0.00027,4.37309]
[1779070311275,40.94,77106.69,71.1,0.13823,0.00027,4.37794]
[1779070311888,40.93,77107.61,71.1,0.13847,0.00027,4.38326]
[1779070316709,40.93,77107.9,71.1,0.13852,0.00027,4.38431]
[1779070318751,40.93,77107.34,71.1,0.13836,0.00027,4.38087]
[1779070319959,40.93,77107.02,71.1,0.13827,0.00027,4.37885]
[1779070320789,40.92,77107.1,71.1,0.13828,0.00027,4.37908]
[1779070320858,40.92,77103.37,71.1,0.13727,0.00027,4.35699]
[1779070321964,40.92,77103.37,71.1,0.13727,0.00027,4.35699]
[1779070322311,40.92,77103.37,71.1,0.13727,0.00027,4.35699]
[1779070322383,40.92,77104.4,71.1,0.13754,0.00027,4.36289]
[1779070322436,40.92,77104.4,71.1,0.13754,0.00027,4.36289]
[1779070322475,40.92,77104.4,71.1,0.13754,0.00027,4.36289]
[1779070323282,40.92,77104.4,71.1,0.13754,0.00027,4.36289]
[1779070323220,40.92,77100.77,71.1,0.13654,0.00027,4.34108]
[1779070323970,40.92,77103.74,71.1,0.13734,0.00027,4.35852]
[1779070324507,40.92,77103.74,71.1,0.13734,0.00027,4.35852]
[1779070331190,40.91,77102.99,71.1,0.1371,0.00027,4.35337]
[1779070331192,40.91,77102.99,71.1,0.1371,0.00027,4.35337]
[1779070331225,40.91,77102.85,71.1,0.13705,0.00027,4.35227]
[1779070332791,40.91,77102.74,71.1,0.13702,0.00027,4.35162]
[1779070333122,40.91,77102.74,71.1,0.13702,0.00027,4.35162]
[1779070333190,40.91,77102.77,71.1,0.137,0.00027,4.35113]
[1779070333594,40.91,77110.01,71.1,0.13897,0.00027,4.39403]
[1779070334601,40.91,77115.96,71.1,0.14059,0.00027,4.42921]
[1779070336048,40.91,77115.96,71.1,0.14059,0.00027,4.42921]
[1779070336701,40.9,77116.5,71.1,0.14072,0.00028,4.43204]
[1779070336754,40.9,77116.5,71.1,0.14072,0.00028,4.43204]
[1779070337039,40.9,77121.33,71.1,0.14204,0.00028,4.46052]
[1779070338272,40.9,77124.55,71.1,0.14293,0.00028,4.47941]
[1779070339772,40.9,77126.35,71.1,0.14341,0.00028,4.48986]
[1779070339870,40.9,77126.35,71.1,0.14341,0.00028,4.48986]
[1779070340328,40.9,77126.1,71.1,0.14333,0.00028,4.48811]
[1779070341016,40.9,77126.1,71.1,0.14333,0.00028,4.48811]
[1779070341020,40.89,77134.12,71.1,0.14557,0.00028,4.53575]
[1779070342305,40.89,77146.02,71.1,0.14894,0.00029,4.6065]
[1779070342428,40.89,77146.02,71.1,0.14894,0.00029,4.6065]
[1779070342632,40.89,77146.02,71.1,0.14894,0.00029,4.6065]
[1779070343565,40.89,77147.6,71.1,0.14938,0.00029,4.61571]
[1779070346997,40.89,77149.02,71.1,0.14977,0.00029,4.62375]
[1779070347396,40.88,77149.12,71.1,0.14977,0.00029,4.6239]
[1779070347429,40.88,77149.12,71.1,0.14977,0.00029,4.6239]
[1779070348270,40.88,77139.77,71.1,0.1471,0.00028,4.56795]
[1779070348949,40.88,77139.77,71.1,0.1471,0.00028,4.56795]
[1779070349108,40.88,77139.77,71.1,0.1471,0.00028,4.56795]
[1779070349198,40.88,77135.37,71.1,0.14585,0.00028,4.54159]
[1779070351337,40.88,77133.77,71.1,0.1454,0.00028,4.53206]
[1779070351682,40.88,77133.23,71.1,0.14524,0.00028,4.52873]
[1779070353190,40.88,77133.76,71.1,0.14503,0.00028,4.51793]
[1779070353390,40.88,77134.4,71.1,0.14521,0.00028,4.52154]
[1779070353421,40.88,77134.4,71.1,0.14521,0.00028,4.52154]
[1779070353437,40.88,77134.4,71.1,0.14521,0.00028,4.52154]
[1779070354253,40.88,77152.92,71.1,0.15047,0.00029,4.63179]
[1779070354427,40.88,77152.92,71.1,0.15047,0.00029,4.63179]
[1779070355052,40.88,77152.92,71.1,0.15047,0.00029,4.63179]
[1779070355343,40.88,77152.92,71.1,0.15047,0.00029,4.63179]
[1779070355072,40.87,77173.0,71.1,0.15633,0.0003,4.75164]
[1779070355616,40.87,77173.0,71.1,0.15633,0.0003,4.75164]
[1779070356125,40.87,77173.0,71.1,0.15633,0.0003,4.75164]
[1779070356190,40.87,77174.77,71.1,0.15684,0.0003,4.76202]
[1779070360118,40.87,77176.83,71.1,0.15742,0.0003,4.77368]
[1779070360148,40.87,77176.83,71.1,0.15742,0.0003,4.77368]
[1779070360203,40.87,77175.43,71.1,0.15699,0.0003,4.76509]
[1779070360436,40.87,77175.43,71.1,0.15699,0.0003,4.76509]
[1779070360792,40.87,77175.67,71.1,0.15706,0.0003,4.76652]
[1779070362724,40.86,77172.85,71.1,0.15622,0.0003,4.74947]
[1779070362913,40.86,77172.85,71.1,0.15622,0.0003,4.74947]
[1779070363012,40.86,77171.83,71.1,0.1559,0.0003,4.74301]
[1779070365778,40.86,77172.92,71.1,0.1562,0.0003,4.74916]
[1779070366835,40.85,77168.02,71.1,0.15472,0.00029,4.71908]
[1779070370584,40.84,77165.94,71.1,0.15406,0.00029,4.70559]
[1779070375959,40.83,77166.07,71.1,0.15401,0.00029,4.70472]
[1779070381659,40.81,77164.77,71.1,0.15354,0.00029,4.69497]
[1779070381986,40.81,77164.77,71.1,0.15354,0.00029,4.69497]
[1779070382039,40.81,77171.24,71.1,0.15541,0.00029,4.7331]
[1779070384212,40.81,77170.93,71.1,0.15532,0.00029,4.73124]
[1779070387779,40.8,77169.92,71.1,0.15494,0.00029,4.7237]
[1779070388160,40.79,77164.66,71.1,0.15336,0.00029,4.69146]
[1779070389721,40.79,77163.08,71.1,0.15289,0.00029,4.68168]
[1779070390148,40.79,77163.08,71.1,0.15289,0.00029,4.68168]
[1779070393174,40.78,77162.39,71.1,0.15264,0.00029,4.67666]
[1779070395242,40.77,77161.96,71.1,0.15249,0.00029,4.6735]
[1779070395251,40.77,77161.96,71.1,0.15249,0.00029,4.6735]
[1779070395432,40.77,77162.18,71.1,0.15254,0.00029,4.67453]
[1779070395880,40.77,77162.18,71.1,0.15254,0.00029,4.67453]
[1779070396355,40.77,77162.18,71.1,0.15254,0.00029,4.67453]
[1779070397050,40.77,77157.96,71.1,0.15129,0.00029,4.64896]
[1779070399822,40.76,77156.71,71.1,0.15089,0.00029,4.64068]
[1779070400477,40.76,77154.4,71.1,0.15021,0.00029,4.6266]
[1779070401256,40.76,77154.4,71.1,0.15021,0.00029,4.6266]
[1779070401263,40.76,77154.4,71.1,0.15021,0.00029,4.6266]
[1779070405910,40.75,77151.72,71.1,0.14939,0.00029,4.60947]
[1779070411121,40.74,77151.59,71.1,0.1493,0.00029,4.60765]
[1779070411148,40.74,77149.64,71.1,0.14838,0.00029,4.58187]
[1779070413258,40.74,77148.57,71.1,0.14806,0.00029,4.57529]
[1779070419204,40.73,77146.39,71.1,0.14739,0.00029,4.56116]
[1779070422922,40.73,77145.14,71.1,0.14701,0.00029,4.55325]
[1779070425930,40.73,77141.05,71.1,0.14583,0.00028,4.52842]
[1779070425937,40.73,77141.05,71.1,0.14583,0.00028,4.52842]
[1779070426284,40.73,77141.05,71.1,0.14583,0.00028,4.52842]
[1779070426689,40.73,77139.09,71.1,0.14527,0.00028,4.51659]
[1779070426979,40.73,77139.09,71.1,0.14527,0.00028,4.51659]
[1779070427066,40.73,77139.09,71.1,0.14527,0.00028,4.51659]
[1779070428267,40.72,77134.6,71.1,0.14399,0.00028,4.48959]
[1779070433411,40.72,77135.23,71.1,0.14416,0.00028,4.49316]
[1779070437355,40.72,77136.01,71.1,0.14437,0.00028,4.4976]
[1779070439622,40.72,77136.94,71.1,0.14462,0.00028,4.50301]
[1779070440443,40.72,77136.94,71.1,0.14462,0.00028,4.50301]
[1779070440445,40.72,77136.94,71.1,0.14462,0.00028,4.50301]
[1779070441627,40.72,77140.74,71.1,0.14569,0.00028,4.52559]
[1779070441732,40.72,77140.74,71.1,0.14569,0.00028,4.52559]
[1779070442605,40.72,77140.23,71.1,0.14554,0.00028,4.52245]
[1779070443313,40.72,77140.23,71.1,0.14554,0.00028,4.52245]
[1779070443402,40.72,77140.23,71.1,0.14554,0.00028,4.52245]
[1779070444381,40.72,77144.98,71.1,0.14689,0.00029,4.5507]
[1779070447356,40.71,77146.71,71.1,0.14737,0.00029,4.56079]
[1779070448157,40.71,77146.08,71.1,0.14718,0.00029,4.55688]
[1779070453444,40.71,77148.06,71.1,0.14771,0.00029,4.56793]
[1779070458455,40.7,77150.93,71.1,0.14849,0.00029,4.58433]
[1779070463515,40.69,77161.09,71.1,0.15139,0.00029,4.64443]
[1779070469440,40.68,77160.74,71.1,0.15124,0.00029,4.64129]
[1779070475606,40.67,77159.96,71.1,0.15056,0.00029,4.62075]
[1779070477619,40.67,77156.21,71.1,0.14946,0.00029,4.59782]
[1779070479021,40.67,77156.21,71.1,0.14946,0.00029,4.59782]
[1779070480057,40.66,77148.99,71.1,0.14736,0.00029,4.55414]
[1779070481180,40.66,77148.99,71.1,0.14736,0.00029,4.55414]
[1779070484103,40.66,77146.46,71.1,0.14662,0.00029,4.53862]
[1779070484475,40.66,77146.46,71.1,0.14662,0.00029,4.53862]
[1779070484668,40.66,77138.88,71.1,0.14445,0.00028,4.493]
[1779070485823,40.66,77138.88,71.1,0.14445,0.00028,4.493]
[1779070485946,40.66,77138.88,71.1,0.14445,0.00028,4.493]
[1779070486006,40.66,77135.45,71.1,0.14348,0.00028,4.47241]
[1779070486540,40.66,77135.45,71.1,0.14348,0.00028,4.47241]
[1779070486694,40.66,77135.45,71.1,0.14348,0.00028,4.47241]
[1779070486728,40.66,77128.82,71.1,0.14162,0.00028,4.43273]
[1779070488095,40.66,77128.82,71.1,0.14162,0.00028,4.43273]
[1779070488568,40.66,77126.29,71.1,0.14092,0.00028,4.41769]
[1779070489554,40.66,77125.18,71.1,0.14061,0.00028,4.41112]
[1779070489598,40.66,77125.18,71.1,0.14061,0.00028,4.41112]
[1779070493736,40.66,77131.7,71.1,0.14244,0.00028,4.45027]
[1779070494742,40.66,77136.78,71.1,0.14387,0.00028,4.48067]
[1779070495946,40.66,77136.78,71.1,0.14387,0.00028,4.48067]
[1779070496434,40.66,77136.78,71.1,0.14387,0.00028,4.48067]
[1779070497311,40.66,77137.61,71.1,0.1441,0.00028,4.48556]
[1779070497763,40.66,77131.86,71.1,0.14248,0.00028,4.45112]
[1779070499910,40.66,77128.34,71.1,0.1415,0.00028,4.43011]
[1779070502178,40.66,77128.05,71.1,0.14142,0.00028,4.42844]
[1779070502291,40.66,77128.05,71.1,0.14142,0.00028,4.42844]
[1779070507769,40.66,77127.79,71.1,0.14136,0.00028,4.4271]
[1779070508846,40.66,77131.75,71.1,0.14247,0.00028,4.45081]
[1779070511115,40.66,77131.63,71.1,0.14243,0.00028,4.45009]
[1779070512281,40.66,77131.86,71.1,0.1425,0.00028,4.45148]
[1779070517909,40.66,77133.14,71.1,0.14286,0.00028,4.4591]
[1779070523411,40.66,77134.57,71.1,0.14326,0.00028,4.46761]
[1779070524461,40.66,77134.31,71.1,0.14318,0.00028,4.46601]
[1779070523951,40.66,77128.9,71.1,0.14167,0.00028,4.43366]
[1779070525212,40.66,77128.9,71.1,0.14167,0.00028,4.43366]
[1779070525497,40.66,77128.9,71.1,0.14167,0.00028,4.43366]
[1779070525258,40.66,77124.68,71.1,0.14049,0.00028,4.40853]
[1779070528367,40.66,77125.82,71.1,0.14082,0.00028,4.41544]
[1779070528786,40.66,77125.38,71.1,0.1407,0.00028,4.41286]
[1779070531692,40.66,77123.8,71.1,0.13991,0.00028,4.38965]
[1779070531724,40.66,77123.8,71.1,0.13991,0.00028,4.38965]
[1779070531793,40.66,77123.8,71.1,0.13991,0.00028,4.38965]
[1779070532726,40.66,77125.75,71.1,0.14045,0.00028,4.40135]
[1779070534023,40.67,77122.32,71.1,0.13951,0.00028,4.38102]
[1779070535322,40.67,77122.32,71.1,0.13951,0.00028,4.38102]
[1779070535650,40.67,77120.91,71.1,0.13913,0.00028,4.37277]
[1779070535945,40.67,77120.91,71.1,0.13913,0.00028,4.37277]
[1779070536945,40.67,77121.05,71.1,0.13917,0.00028,4.3736]
[1779070537776,40.67,77121.08,71.1,0.13918,0.00028,4.37388]
[1779070537876,40.67,77121.08,71.1,0.13918,0.00028,4.37388]
[1779070538051,40.67,77119.94,71.1,0.13887,0.00028,4.36718]
[1779070540037,40.67,77117.34,71.1,0.13815,0.00027,4.35157]
[1779070540193,40.67,77117.75,71.1,0.13825,0.00028,4.35383]
[1779070545330,40.67,77117.34,71.1,0.13816,0.00027,4.35177]
[1779070549552,40.67,77117.38,71.1,0.13819,0.00027,4.35252]
[1779070550389,40.67,77117.06,71.1,0.13812,0.00027,4.35086]
[1779070550490,40.68,77117.06,71.1,0.13812,0.00027,4.35099]
[1779070556012,40.67,77117.06,71.1,0.1381,0.00027,4.35063]
[1779070561212,40.67,77117.85,71.1,0.13829,0.00028,4.35471]
[1779070566247,40.66,77118.11,71.1,0.13834,0.00028,4.35576]
[1779070566846,40.66,77118.11,71.1,0.13834,0.00028,4.35576]
[1779070567979,40.66,77118.07,71.1,0.13833,0.00028,4.35543]
[1779070572289,40.66,77114.62,71.1,0.13736,0.00027,4.33438]
[1779070575618,40.66,77112.89,71.1,0.13687,0.00027,4.32388]
[1779070576691,40.66,77110.61,71.1,0.13625,0.00027,4.31024]
[1779070581250,40.66,77110.74,71.1,0.13628,0.00027,4.31085]
[1779070586387,40.65,77110.72,71.1,0.13626,0.00027,4.31052]
[1779070587529,40.65,77107.58,71.1,0.13541,0.00027,4.29179]
[1779070587813,40.65,77107.58,71.1,0.13541,0.00027,4.29179]
[1779070589416,40.65,77106.7,71.1,0.13517,0.00027,4.28655]
[1779070589477,40.65,77106.7,71.1,0.13517,0.00027,4.28655]
[1779070589603,40.65,77106.7,71.1,0.13517,0.00027,4.28655]
[1779070589599,40.65,77104.48,71.1,0.13457,0.00027,4.27334]
[1779070589753,40.65,77104.48,71.1,0.13457,0.00027,4.27334]
[1779070589834,40.65,77104.48,71.1,0.13457,0.00027,4.27334]
[1779070590061,40.65,77104.48,71.1,0.13457,0.00027,4.27334]
[1779070590432,40.65,77088.36,71.1,0.13025,0.00026,4.17749]
[1779070591432,40.65,77080.04,71.1,0.12771,0.00026,4.11439]
[1779070591692,40.65,77080.04,71.1,0.12771,0.00026,4.11439]
[1779070595100,40.65,77081.3,71.1,0.12803,0.00026,4.12171]
[1779070595342,40.65,77081.3,71.1,0.12803,0.00026,4.12171]
[1779070596790,40.65,77080.47,71.1,0.12781,0.00026,4.11673]
[1779070597126,40.65,77080.47,71.1,0.12781,0.00026,4.11673]
[1779070597491,40.65,77080.47,71.1,0.12781,0.00026,4.11673]
[1779070598342,40.65,77079.02,71.1,0.12743,0.00026,4.10814]
[1779070598600,40.65,77078.14,71.1,0.1272,0.00026,4.10293]
[1779070600554,40.65,77078.58,71.1,0.1273,0.00026,4.10528]
[1779070601506,40.65,77079.83,71.1,0.12762,0.00026,4.11237]
[1779070606541,40.64,77077.03,71.1,0.12688,0.00026,4.09572]
[1779070607519,40.64,77077.03,71.1,0.12688,0.00026,4.09572]
[1779070608581,40.64,77084.2,71.1,0.12876,0.00026,4.13802]
[1779070609569,40.64,77091.13,71.1,0.13058,0.00027,4.17895]
[1779070611559,40.64,77089.34,71.1,0.1301,0.00026,4.16824]
[1779070613380,40.64,77085.29,71.1,0.12903,0.00026,4.1441]
[1779070615802,40.64,77086.16,71.1,0.12925,0.00026,4.14905]
[1779070621653,40.64,77083.67,71.1,0.12857,0.00026,4.13394]
[1779070621877,40.64,77083.67,71.1,0.12857,0.00026,4.13394]
[1779070626435,40.64,77083.3,71.1,0.12847,0.00026,4.1316]
[1779070627587,40.64,77083.08,71.1,0.12841,0.00026,4.13021]
[1779070627750,40.64,77080.88,71.1,0.12783,0.00026,4.11719]
[1779070627924,40.64,77078.41,71.1,0.12719,0.00026,4.10262]
[1779070630508,40.63,77071.86,71.1,0.12546,0.00026,4.06338]
[1779070630716,40.63,77061.05,71.1,0.12269,0.00025,3.9999]
[1779070633542,40.63,77058.43,71.1,0.12202,0.00025,3.98444]
[1779070634853,40.63,77051.48,71.1,0.12026,0.00025,3.94358]
[1779070635694,40.63,77051.48,71.1,0.12026,0.00025,3.94358]
[1779070635794,40.63,77051.48,71.1,0.12026,0.00025,3.94358]
[1779070641664,40.63,77052.45,71.1,0.1205,0.00025,3.94914]
[1779070641793,40.63,77048.76,71.1,0.11958,0.00025,3.92757]
[1779070644073,40.63,77048.76,71.1,0.11958,0.00025,3.92757]
[1779070644616,40.63,77048.76,71.1,0.11958,0.00025,3.92757]
[1779070645821,40.63,77052.63,71.1,0.12055,0.00025,3.95013]
[1779070649849,40.63,77049.15,71.1,0.11967,0.00025,3.9297]
[1779070651130,40.63,77049.15,71.1,0.11967,0.00025,3.9297]
[1779070651231,40.63,77046.29,71.1,0.11861,0.00025,3.89929]
[1779070654679,40.63,77044.45,71.1,0.11815,0.00025,3.88849]
[1779070659551,40.62,77043.73,71.1,0.11795,0.00025,3.88381]
[1779070659920,40.62,77047.45,71.1,0.11887,0.00025,3.90527]
[1779070663613,40.62,77049.13,71.1,0.11929,0.00025,3.91509]
[1779070667581,40.62,77049.37,71.1,0.11935,0.00025,3.91653]
[1779070667634,40.62,77049.37,71.1,0.11935,0.00025,3.91653]
[1779070667653,40.62,77045.29,71.1,0.11833,0.00025,3.89281]
[1779070667739,40.62,77045.29,71.1,0.11833,0.00025,3.89281]
[1779070667976,40.62,77041.33,71.1,0.11735,0.00025,3.86978]
[1779070673013,40.62,77039.73,71.1,0.11695,0.00025,3.86018]
[1779070678676,40.62,77041.07,71.1,0.11727,0.00025,3.86771]
[1779070678945,40.62,77040.5,71.1,0.11712,0.00025,3.86433]
[1779070679055,40.62,77034.8,71.1,0.11572,0.00024,3.8312]
[1779070684082,40.62,77033.43,71.1,0.11539,0.00024,3.82323]
[1779070684090,40.62,77029.83,71.1,0.11451,0.00024,3.80239]
[1779070685097,40.62,77024.79,71.1,0.11329,0.00024,3.77332]
[1779070689125,40.62,77019.02,71.1,0.11192,0.00024,3.74036]
[1779070689765,40.62,77019.02,71.1,0.11192,0.00024,3.74036]
[1779070693342,40.62,77015.93,71.1,0.1112,0.00024,3.72298]
[1779070695377,40.62,77012.0,71.1,0.11028,0.00024,3.70071]
[1779070695386,40.62,77012.0,71.1,0.11028,0.00024,3.70071]
[1779070695797,40.62,77011.28,71.1,0.11013,0.00024,3.69692]
[1779070699247,40.63,77010.79,71.1,0.11003,0.00024,3.69446]
[1779070705004,40.63,77012.17,71.1,0.1104,0.00024,3.70341]
[1779070707257,40.64,77017.85,71.1,0.11176,0.00024,3.73647]
[1779070708649,40.64,77024.88,71.1,0.11346,0.00024,3.77718]
[1779070708843,40.64,77024.88,71.1,0.11346,0.00024,3.77718]
[1779070709590,40.64,77028.74,71.1,0.11439,0.00024,3.79951]
[1779070711676,40.64,77031.09,71.1,0.11496,0.00024,3.81309]
[1779070714306,40.64,77027.93,71.1,0.11385,0.00024,3.78121]
[1779070719341,40.64,77030.81,71.1,0.11456,0.00024,3.79808]
[1779070720290,40.64,77030.81,71.1,0.11456,0.00024,3.79808]
[1779070726090,40.64,77029.96,71.1,0.11436,0.00024,3.79333]
[1779070730418,40.65,77025.84,71.1,0.11338,0.00024,3.76989]
[1779070735453,40.65,77024.99,71.1,0.11319,0.00024,3.76539]
[1779070740488,40.65,77024.85,71.1,0.11318,0.00024,3.76499]
[1779070744716,40.65,77027.66,71.1,0.11386,0.00024,3.78144]
[1779070744772,40.65,77030.89,71.1,0.11465,0.00024,3.80014]
[1779070745865,40.65,77032.87,71.1,0.11513,0.00024,3.81162]
[1779070751565,40.66,77033.17,71.1,0.11521,0.00024,3.81344]
[1779070753579,40.66,77036.96,71.1,0.11614,0.00025,3.83541]
[1779070754265,40.66,77036.96,71.1,0.11614,0.00025,3.83541]
[1779070754586,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070754960,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070754967,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070755036,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070755059,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070755387,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070755793,40.66,77047.69,71.1,0.11879,0.00025,3.89771]
[1779070755593,40.66,77054.94,71.1,0.1206,0.00025,3.94001]
[1779070756286,40.66,77054.94,71.1,0.1206,0.00025,3.94001]
[1779070756741,40.66,77054.94,71.1,0.1206,0.00025,3.94001]
[1779070756600,40.66,77059.11,71.1,0.12165,0.00025,3.96436]
[1779070757678,40.66,77059.11,71.1,0.12165,0.00025,3.96436]
[1779070761435,40.65,77057.59,71.1,0.12126,0.00025,3.95529]
[1779070766671,40.65,77058.0,71.1,0.12135,0.00025,3.95742]
[1779070767318,40.65,77058.0,71.1,0.12135,0.00025,3.95742]
[1779070770088,40.65,77054.33,71.1,0.12042,0.00025,3.93591]
[1779070772714,40.65,77050.09,71.1,0.11901,0.00025,3.89735]
[1779070772828,40.65,77050.09,71.1,0.11901,0.00025,3.89735]
[1779070778094,40.65,77049.35,71.1,0.1188,0.00025,3.8925]
[1779070778947,40.65,77051.8,71.1,0.11941,0.00025,3.90666]
[1779070781017,40.64,77055.32,71.1,0.12028,0.00025,3.92691]
[1779070781019,40.64,77055.32,71.1,0.12028,0.00025,3.92691]
[1779070786812,40.64,77056.86,71.1,0.12066,0.00025,3.93577]
[1779070789838,40.64,77050.54,71.1,0.11908,0.00025,3.89886]
[1779070789850,40.64,77050.54,71.1,0.11908,0.00025,3.89886]
[1779070794885,40.64,77049.01,71.1,0.11868,0.00025,3.88951]
[1779070795104,40.64,77049.01,71.1,0.11868,0.00025,3.88951]
[1779070795387,40.64,77049.01,71.1,0.11868,0.00025,3.88951]
[1779070795523,40.64,77049.01,71.1,0.11868,0.00025,3.88951]
[1779070796344,40.64,77037.28,71.1,0.11577,0.00024,3.82119]
[1779070797509,40.64,77037.28,71.1,0.11577,0.00024,3.82119]
[1779070800711,40.64,77035.77,71.1,0.1154,0.00024,3.81245]
[1779070802571,40.64,77035.89,71.1,0.11543,0.00024,3.81314]
[1779070804173,40.64,77040.39,71.1,0.11653,0.00025,3.83919]
[1779070805593,40.64,77043.9,71.1,0.11739,0.00025,3.85942]
[1779070810754,40.64,77042.13,71.1,0.11694,0.00025,3.84895]
[1779070815418,40.63,77040.5,71.1,0.11654,0.00025,3.8393]
[1779070815667,40.63,77040.5,71.1,0.11654,0.00025,3.8393]
[1779070815678,40.63,77040.5,71.1,0.11654,0.00025,3.8393]
[1779070815810,40.63,77040.5,71.1,0.11654,0.00025,3.8393]
[1779070816049,40.63,77039.47,71.1,0.11628,0.00025,3.83328]
[1779070816063,40.63,77030.9,71.1,0.11419,0.00024,3.78369]
[1779070817595,40.63,77030.9,71.1,0.11419,0.00024,3.78369]
[1779070817887,40.63,77028.0,71.1,0.11349,0.00024,3.76709]
[1779070817917,40.63,77028.0,71.1,0.11349,0.00024,3.76709]
[1779070817928,40.63,77028.0,71.1,0.11349,0.00024,3.76709]
[1779070818754,40.63,77028.0,71.1,0.11349,0.00024,3.76709]
[1779070818820,40.63,77028.0,71.1,0.11349,0.00024,3.76709]
[1779070820705,40.64,77031.04,71.1,0.11423,0.00024,3.78469]
[1779070822540,40.64,77031.0,71.1,0.11423,0.00024,3.78462]
[1779070826511,40.64,77031.16,71.1,0.11427,0.00024,3.78575]
[1779070827536,40.64,77031.35,71.1,0.11432,0.00024,3.78689]
[1779070828020,40.64,77028.84,71.1,0.11372,0.00024,3.77248]
[1779070829351,40.64,77023.53,71.1,0.11244,0.00024,3.74197]
[1779070829944,40.64,77023.53,71.1,0.11244,0.00024,3.74197]
[1779070829984,40.64,77023.53,71.1,0.11244,0.00024,3.74197]
[1779070830278,40.64,77021.85,71.1,0.11204,0.00024,3.73242]
[1779070831778,40.64,77021.85,71.1,0.11204,0.00024,3.73242]
[1779070831781,40.64,77018.51,71.1,0.11089,0.00024,3.69933]
[1779070832455,40.64,77018.51,71.1,0.11089,0.00024,3.69933]
[1779070832496,40.64,77017.61,71.1,0.11069,0.00024,3.69435]
[1779070833688,40.64,77017.61,71.1,0.11069,0.00024,3.69435]
[1779070833789,40.64,77017.51,71.1,0.11066,0.00024,3.69369]
[1779070834154,40.64,77017.51,71.1,0.11066,0.00024,3.69369]
[1779070834219,40.64,77017.92,71.1,0.11076,0.00024,3.69604]
[1779070836069,40.64,77017.92,71.1,0.11076,0.00024,3.69604]
[1779070836538,40.64,77017.92,71.1,0.11076,0.00024,3.69604]
[1779070836733,40.64,77017.92,71.1,0.11076,0.00024,3.69604]
[1779070836882,40.64,77015.67,71.1,0.11022,0.00024,3.68315]
[1779070836960,40.64,77015.67,71.1,0.11022,0.00024,3.68315]
[1779070837689,40.64,76996.91,71.1,0.10584,0.00023,3.57636]
[1779070838175,40.64,76990.21,71.1,0.10431,0.00023,3.53846]
[1779070842623,40.64,76989.31,71.1,0.10413,0.00023,3.53392]
[1779070847401,40.65,76993.89,71.1,0.1052,0.00023,3.5604]
[1779070853504,40.65,76990.74,71.1,0.1045,0.00023,3.54307]
[1779070859323,40.66,76987.67,71.1,0.10384,0.00023,3.52667]
[1779070860234,40.66,76987.67,71.1,0.10384,0.00023,3.52667]
[1779070862273,40.66,76987.51,71.1,0.10383,0.00023,3.52662]
[1779070867380,40.67,76985.93,71.1,0.1035,0.00023,3.51833]
[1779070870401,40.67,76989.95,71.1,0.10443,0.00023,3.5414]
[1779070871157,40.67,76989.95,71.1,0.10443,0.00023,3.5414]
[1779070871325,40.67,76989.95,71.1,0.10443,0.00023,3.5414]
[1779070871408,40.67,76993.11,71.1,0.10516,0.00023,3.55938]
[1779070873422,40.68,76996.87,71.1,0.10605,0.00023,3.58139]
[1779070876787,40.68,76996.72,71.1,0.10604,0.00023,3.58119]
[1779070876849,40.69,76996.1,71.1,0.10593,0.00023,3.57832]
[1779070879422,40.69,76996.03,71.1,0.10591,0.00023,3.57798]
[1779070879524,40.69,76996.27,71.1,0.10597,0.00023,3.57944]
[1779070880008,40.69,76996.27,71.1,0.10597,0.00023,3.57944]
[1779070880324,40.69,76996.27,71.1,0.10597,0.00023,3.57944]
[1779070882171,40.69,76998.33,71.1,0.10646,0.00023,3.59143]
[1779070882187,40.69,76998.33,71.1,0.10646,0.00023,3.59143]
[1779070882697,40.69,76990.86,71.1,0.10476,0.00023,3.54952]
[1779070883492,40.69,76984.98,71.1,0.10342,0.00023,3.51639]
[1779070884499,40.69,76979.28,71.1,0.10215,0.00022,3.48448]
[1779070889534,40.7,76977.12,71.1,0.10171,0.00022,3.47351]
[1779070891839,40.7,76975.65,71.1,0.10106,0.00022,3.45222]
[1779070896917,40.74,76974.54,71.1,0.10101,0.00022,3.45098]
[1779070896583,40.76,76968.31,71.1,0.09973,0.00022,3.41857]
[1779070897785,40.76,76960.34,71.1,0.09799,0.00022,3.37467]
[1779070898104,40.76,76960.34,71.1,0.09799,0.00022,3.37467]
[1779070899950,40.76,76962.78,71.1,0.09854,0.00022,3.38851]
[1779070901302,40.77,76962.95,71.1,0.0986,0.00022,3.39011]
[1779070902625,40.77,76970.7,71.1,0.10033,0.00022,3.43376]
[1779070903074,40.77,76970.7,70.1,0.10033,0.00022,3.43376]
[1779070903080,40.77,76970.7,70.1,0.10033,0.00022,3.43376]
[1779070903862,40.77,76970.7,70.1,0.10033,0.00022,3.43376]
[1779070903963,40.78,76968.73,70.1,0.09993,0.00022,3.4237]
[1779070904321,40.78,76968.73,70.1,0.09993,0.00022,3.4237]
[1779070907660,40.78,76964.06,70.1,0.09892,0.00022,3.39823]
[1779070909736,40.78,76961.85,70.1,0.09845,0.00022,3.38613]
[1779070911941,40.79,76961.11,70.1,0.09836,0.00022,3.38386]
[1779070911688,40.81,76957.68,70.1,0.09768,0.00022,3.36655]
[1779070913080,40.81,76956.66,70.1,0.09746,0.00022,3.36111]
[1779070918737,40.82,76954.3,70.1,0.097,0.00022,3.34936]
[1779070919094,40.82,76954.3,70.1,0.097,0.00022,3.34936]
[1779070919978,40.82,76947.9,70.1,0.09564,0.00021,3.31441]
[1779070920017,40.82,76947.9,70.1,0.09564,0.00021,3.31441]
[1779070920078,40.82,76947.9,70.1,0.09564,0.00021,3.31441]
[1779070920905,40.82,76942.7,70.1,0.09455,0.00021,3.28623]
[1779070921173,40.82,76942.7,70.1,0.09455,0.00021,3.28623]
[1779070921415,40.82,76942.7,70.1,0.09455,0.00021,3.28623]
[1779070921543,40.82,76942.7,70.1,0.09455,0.00021,3.28623]
[1779070921758,40.82,76934.71,70.1,0.09288,0.00021,3.24303]
[1779070922765,40.82,76929.63,70.1,0.09183,0.00021,3.21555]
[1779070923008,40.82,76929.63,70.1,0.09183,0.00021,3.21555]
[1779070923668,40.82,76929.63,70.1,0.09183,0.00021,3.21555]
[1779070924233,40.82,76928.93,70.1,0.09168,0.00021,3.21186]
[1779070925124,40.83,76927.98,70.1,0.0915,0.00021,3.20714]
[1779070926117,40.83,76928.7,70.1,0.09167,0.00021,3.21146]
[1779070930267,40.84,76926.57,70.1,0.09129,0.00021,3.20164]
[1779070930521,40.84,76926.57,70.1,0.09129,0.00021,3.20164]
[1779070930823,40.84,76931.47,70.1,0.09233,0.00021,3.22857]
[1779070931518,40.84,76931.47,70.1,0.09233,0.00021,3.22857]
[1779070931830,40.85,76934.95,70.1,0.09307,0.00021,3.24784]
[1779070932837,40.85,76939.7,70.1,0.09408,0.00021,3.27404]
[1779070933844,40.85,76943.57,70.1,0.09491,0.00021,3.29548]
[1779070938879,40.86,76942.39,70.1,0.09471,0.00021,3.29053]
[1779070939399,40.86,76942.39,70.1,0.09471,0.00021,3.29053]
[1779070939886,40.86,76946.18,70.1,0.09553,0.00021,3.31155]
[1779070944477,40.87,76946.35,70.1,0.09561,0.00021,3.31356]
[1779070946273,40.88,76945.76,70.1,0.0955,0.00021,3.31087]
[1779070946788,40.88,76945.76,70.1,0.0955,0.00021,3.31087]
[1779070946935,40.88,76949.2,70.1,0.09625,0.00021,3.32999]
[1779070947908,40.88,76949.2,70.1,0.09625,0.00021,3.32999]
[1779070947942,40.88,76956.14,70.1,0.09775,0.00022,3.36838]
[1779070948349,40.88,76956.14,70.1,0.09775,0.00022,3.36838]
[1779070948949,40.88,76960.18,70.1,0.09864,0.00022,3.39085]
[1779070951736,40.88,76962.58,70.1,0.09917,0.00022,3.40441]
[1779070955334,40.89,76961.33,70.1,0.09859,0.00022,3.38466]
[1779070961336,40.89,76961.31,70.1,0.09861,0.00022,3.38533]
[1779070961437,40.89,76965.91,70.1,0.09963,0.00022,3.41092]
[1779070968082,40.9,76968.7,70.1,0.10027,0.00022,3.42708]
[1779070973117,40.9,76968.87,70.1,0.10032,0.00022,3.42846]
[1779070976630,40.9,76969.57,70.1,0.10048,0.00022,3.43251]
[1779070976721,40.9,76982.2,70.1,0.1033,0.00023,3.50293]
[1779070977898,40.9,76982.2,70.1,0.1033,0.00023,3.50293]
[1779070982241,40.9,76980.51,70.1,0.10292,0.00022,3.49341]
[1779070982623,40.9,76980.51,70.1,0.10292,0.00022,3.49341]
[1779070987288,40.9,76980.62,70.1,0.10294,0.00022,3.49396]
[1779070989238,40.9,76985.0,70.1,0.10393,0.00023,3.51839]
[1779070992259,40.9,76974.59,70.1,0.10158,0.00022,3.46008]
[1779070993351,40.9,76974.59,70.1,0.10158,0.00022,3.46008]
[1779070993575,40.9,76974.59,70.1,0.10158,0.00022,3.46008]
[1779070993949,40.9,76974.59,70.1,0.10158,0.00022,3.46008]
[1779070994050,40.9,76965.41,70.1,0.09957,0.00022,3.40947]
[1779070995796,40.9,76964.27,70.1,0.09932,0.00022,3.40316]
[1779070996675,40.91,76964.34,70.1,0.09934,0.00022,3.40378]
[1779070999308,40.91,76967.98,70.1,0.10016,0.00022,3.42429]
[1779071000315,40.91,76972.68,70.1,0.1012,0.00022,3.45048]
[1779071005353,40.91,76972.81,70.1,0.10124,0.00022,3.45145]
[1779071008691,40.91,76972.32,70.1,0.10113,0.00022,3.44882]
[1779071009382,40.91,76980.19,70.1,0.1029,0.00022,3.49278]
[1779071010660,40.91,76987.11,70.1,0.10446,0.00023,3.53144]
[1779071011590,40.91,76987.11,70.1,0.10446,0.00023,3.53144]
[1779071011743,40.91,76987.11,70.1,0.10446,0.00023,3.53144]
[1779071017575,40.91,76988.58,70.1,0.10443,0.00023,3.52572]
[1779071018919,40.91,76988.59,70.1,0.10443,0.00023,3.52571]
[1779071019023,40.91,76988.59,70.1,0.10443,0.00023,3.52571]
[1779071020869,40.91,77003.35,70.1,0.10782,0.00023,3.60853]
[1779071022473,40.9,77008.8,70.1,0.10908,0.00023,3.63921]
[1779071026060,40.9,77010.69,70.1,0.10951,0.00024,3.64948]
[1779071026062,40.9,77010.69,70.1,0.10951,0.00024,3.64948]
[1779071026078,40.9,77011.48,70.1,0.10967,0.00024,3.65349]
[1779071026503,40.9,77005.56,70.1,0.10828,0.00023,3.6199]
[1779071027644,40.9,77005.56,70.1,0.10828,0.00023,3.6199]
[1779071028650,40.9,77002.46,70.1,0.10756,0.00023,3.60238]
[1779071030676,40.9,77002.86,70.1,0.10766,0.00023,3.60482]
[1779071034801,40.9,77002.44,70.1,0.10758,0.00023,3.60284]
[1779071036572,40.9,77007.22,70.1,0.10871,0.00023,3.6302]
[1779071037579,40.9,77001.22,70.1,0.10731,0.00023,3.59632]
[1779071038586,40.91,76996.56,70.1,0.10624,0.00023,3.57008]
[1779071042135,40.91,76996.14,70.1,0.10616,0.00023,3.56813]
[1779071042615,40.91,76993.56,70.1,0.10557,0.00023,3.55374]
[1779071043921,40.91,76993.56,70.1,0.10557,0.00023,3.55374]
[1779071050094,40.91,76991.38,70.1,0.10505,0.00023,3.54094]
[1779071053694,40.9,76987.13,70.1,0.10407,0.00023,3.51664]
[1779071056714,40.9,76980.72,70.1,0.10261,0.00022,3.48068]
[1779071058730,40.9,76976.24,70.1,0.10161,0.00022,3.45573]
[1779071061074,40.9,76974.37,70.1,0.1012,0.00022,3.44537]
[1779071061722,40.9,76974.32,70.1,0.10119,0.00022,3.44515]
[1779071063186,40.9,76970.46,70.1,0.10034,0.00022,3.42382]
[1779071069806,40.91,76968.49,70.1,0.09993,0.00022,3.41364]
[1779071071698,40.91,76969.17,70.1,0.10009,0.00022,3.41751]
[1779071073834,40.91,76979.59,70.1,0.10208,0.00022,3.4622]
[1779071076269,40.91,76982.78,70.1,0.1028,0.00023,3.48005]
[1779071078117,40.91,76982.69,70.1,0.10278,0.00023,3.47955]
[1779071078374,40.91,76981.49,70.1,0.10251,0.00022,3.47287]
[1779071081276,40.91,76977.48,70.1,0.10161,0.00022,3.45062]
[1779071082897,40.91,76973.94,70.1,0.10083,0.00022,3.43105]
[1779071087932,40.92,76974.9,70.1,0.10106,0.00022,3.43678]
[1779071093058,40.92,76977.12,70.1,0.10156,0.00022,3.4494]
[1779071095077,40.92,76977.21,70.1,0.10159,0.00022,3.45001]
[1779071095988,40.92,76983.21,70.1,0.10294,0.00023,3.48358]
[1779071101023,40.92,76984.22,70.1,0.10317,0.00023,3.48922]
[1779071106058,40.92,76985.95,70.1,0.10356,0.00023,3.49888]
[1779071111093,40.92,76985.53,70.1,0.10346,0.00023,3.49649]
[1779071112627,40.92,76984.05,70.1,0.10313,0.00023,3.48821]
[1779071112651,40.92,76984.05,70.1,0.10313,0.00023,3.48821]
[1779071113042,40.92,76984.05,70.1,0.10313,0.00023,3.48821]
[1779071113107,40.92,76996.25,70.1,0.10591,0.00023,3.55664]
[1779071114114,40.92,77004.09,70.1,0.10773,0.00023,3.60105]
[1779071114925,40.92,77004.09,70.1,0.10773,0.00023,3.60105]
[1779071116816,40.92,77003.02,70.1,0.10749,0.00023,3.59522]
[1779071117135,40.92,77002.07,70.1,0.10727,0.00023,3.58997]
[1779071117265,40.92,77002.07,70.1,0.10727,0.00023,3.58997]
[1779071118142,40.92,77002.65,70.1,0.10741,0.00023,3.59337]
[1779071118194,40.92,77002.65,70.1,0.10741,0.00023,3.59337]
[1779071118285,40.92,77002.65,70.1,0.10741,0.00023,3.59337]
[1779071118799,40.92,77002.65,70.1,0.10741,0.00023,3.59337]
[1779071119196,40.92,77003.64,70.1,0.10764,0.00023,3.59881]
[1779071120156,40.92,77004.39,70.1,0.1078,0.00023,3.6029]
[1779071125186,40.92,77003.14,70.1,0.10748,0.00023,3.59516]
[1779071125502,40.92,77003.14,70.1,0.10748,0.00023,3.59516]
[1779071125596,40.92,76999.2,70.1,0.10656,0.00023,3.57277]
[1779071129545,40.91,76997.18,70.1,0.10608,0.00023,3.56102]
[1779071132240,40.91,76989.56,70.1,0.10398,0.00023,3.50422]
[1779071133226,40.91,76989.56,70.1,0.10398,0.00023,3.50422]
[1779071133856,40.91,76989.56,70.1,0.10398,0.00023,3.50422]
[1779071134046,40.91,76989.56,70.1,0.10398,0.00023,3.50422]
[1779071134373,40.91,76988.46,70.1,0.10373,0.00023,3.49801]
[1779071136310,40.91,76989.31,70.1,0.10392,0.00023,3.50275]
[1779071137218,40.91,76988.97,70.1,0.10384,0.00023,3.50082]
[1779071138235,40.91,76990.98,70.1,0.1043,0.00023,3.51206]
[1779071140752,40.91,76987.07,70.1,0.10341,0.00023,3.49005]
[1779071142383,40.91,76985.96,70.1,0.10316,0.00023,3.48383]
[1779071142873,40.91,76985.96,70.1,0.10316,0.00023,3.48383]
[1779071143904,40.91,76985.94,70.1,0.10315,0.00023,3.48371]
[1779071146338,40.91,76984.88,70.1,0.10291,0.00023,3.47779]
[1779071151385,40.91,76982.47,70.1,0.10237,0.00022,3.4644]
[1779071153256,40.91,76982.2,70.1,0.10231,0.00022,3.46292]
[1779071153754,40.91,76982.2,70.1,0.10231,0.00022,3.46292]
[1779071156774,40.91,76980.27,70.1,0.10188,0.00022,3.45224]
[1779071159804,40.91,76982.8,70.1,0.10245,0.00022,3.46646]
[1779071160206,40.91,76982.8,70.1,0.10245,0.00022,3.46646]
[1779071163469,40.91,76989.45,70.1,0.10396,0.00023,3.50359]
[1779071164702,40.91,76989.45,70.1,0.10396,0.00023,3.50359]
[1779071166091,40.91,76995.89,70.1,0.10542,0.00023,3.53956]
[1779071168358,40.91,76997.58,70.1,0.1058,0.00023,3.54885]
[1779071168800,40.91,77001.84,70.1,0.10678,0.00023,3.57286]
[1779071170518,40.91,77007.09,70.1,0.10799,0.00023,3.60225]
[1779071175558,40.9,77006.42,70.1,0.1078,0.00023,3.59759]
[1779071181673,40.89,77006.13,70.1,0.10771,0.00023,3.59528]
[1779071186708,40.89,77007.81,70.1,0.10805,0.00023,3.60364]
[1779071186780,40.89,77011.39,70.1,0.10889,0.00024,3.62394]
[1779071189125,40.88,77008.4,70.1,0.10818,0.00023,3.60679]
[1779071194692,40.88,77008.09,70.1,0.10773,0.00023,3.59059]
[1779071199727,40.87,77009.19,70.1,0.10796,0.00023,3.59606]
[1779071205002,40.87,77009.17,70.1,0.10793,0.00023,3.5953]
[1779071205965,40.87,77009.17,70.1,0.10791,0.00023,3.59498]
[1779071206199,40.87,77009.17,70.1,0.10791,0.00023,3.59498]
[1779071207821,40.86,77009.17,70.1,0.1079,0.00023,3.59466]
[1779071210057,40.86,77009.12,70.1,0.10787,0.00023,3.59407]
[1779071211811,40.86,77013.13,70.1,0.1088,0.00024,3.61648]
[1779071216846,40.85,77012.93,70.1,0.10872,0.00024,3.61441]
[1779071222206,40.85,77015.37,70.1,0.10925,0.00024,3.62728]
[1779071228767,40.84,77014.62,70.1,0.10907,0.00024,3.62289]
[1779071230166,40.84,77013.94,70.1,0.10891,0.00024,3.61904]
[1779071234627,40.84,77014.44,70.1,0.109,0.00024,3.62114]
[1779071240115,40.83,77011.59,70.1,0.10829,0.00023,3.60402]
[1779071245181,40.83,77010.93,70.1,0.10809,0.00023,3.59941]
[1779071245444,40.82,77014.38,70.1,0.1089,0.00024,3.61883]
[1779071246049,40.82,77019.84,70.1,0.11018,0.00024,3.64971]
[1779071246700,40.82,77019.84,70.1,0.11018,0.00024,3.64971]
[1779071248423,40.82,77020.48,70.1,0.11032,0.00024,3.65289]
[1779071249070,40.82,77022.55,70.1,0.11081,0.00024,3.66473]
[1779071249594,40.82,77022.55,70.1,0.11081,0.00024,3.66473]
[1779071249718,40.82,77022.55,70.1,0.11081,0.00024,3.66473]
[1779071250077,40.82,77030.35,70.1,0.11268,0.00024,3.70908]
[1779071250487,40.82,77030.35,70.1,0.11268,0.00024,3.70908]
[1779071251197,40.82,77030.35,70.1,0.11268,0.00024,3.70908]
[1779071251616,40.82,77030.11,70.1,0.11225,0.00024,3.69356]
[1779071253069,40.81,77028.78,70.1,0.11192,0.00024,3.68564]
[1779071258232,40.8,77027.38,70.1,0.11152,0.00024,3.67625]
[1779071258270,40.8,77027.38,70.1,0.11152,0.00024,3.67625]
[1779071261196,40.8,77028.08,70.1,0.11167,0.00024,3.67986]
[1779071261576,40.8,77028.32,70.1,0.11173,0.00024,3.68116]
[1779071262055,40.8,77028.32,70.1,0.11173,0.00024,3.68116]
[1779071263354,40.8,77030.04,70.1,0.11213,0.00024,3.69066]
[1779071264176,40.8,77025.36,70.1,0.111,0.00024,3.66381]
[1779071265183,40.8,77021.7,70.1,0.11012,0.00024,3.64288]
[1779071265738,40.8,77021.7,70.1,0.11012,0.00024,3.64288]
[1779071265755,40.8,77021.7,70.1,0.11012,0.00024,3.64288]
[1779071267195,40.79,77018.49,70.1,0.10935,0.00024,3.62436]
[1779071267197,40.79,77014.78,70.1,0.10847,0.00024,3.60328]
[1779071268112,40.79,77014.78,70.1,0.10847,0.00024,3.60328]
[1779071271065,40.79,77014.52,70.1,0.10841,0.00024,3.60172]
[1779071273259,40.79,77010.26,70.1,0.1074,0.00023,3.57743]
[1779071273540,40.79,77010.95,70.1,0.10756,0.00023,3.5812]
[1779071278863,40.79,77013.01,70.1,0.10806,0.00024,3.59321]
[1779071284079,40.8,77012.41,70.1,0.10792,0.00023,3.59001]
[1779071284226,40.8,77012.41,70.1,0.10792,0.00023,3.59001]
[1779071285238,40.8,77010.56,70.1,0.10749,0.00023,3.57957]
[1779071290358,40.8,77008.47,70.1,0.10701,0.00023,3.56798]
[1779071294389,40.8,77005.13,70.1,0.10625,0.00023,3.54942]
[1779071295491,40.8,77005.13,70.1,0.10625,0.00023,3.54942]
[1779071295521,40.8,77005.13,70.1,0.10625,0.00023,3.54942]
[1779071298417,40.8,77001.49,70.1,0.1054,0.00023,3.52862]
[1779071301053,40.8,77003.26,70.1,0.1058,0.00023,3.53852]
[1779071302161,40.8,77004.32,70.1,0.10604,0.00023,3.54429]
[1779071302178,40.8,77004.32,70.1,0.10604,0.00023,3.54429]
[1779071303912,40.8,76998.09,70.1,0.1046,0.00023,3.5092]
[1779071307018,40.79,77001.91,70.1,0.10547,0.00023,3.53044]
[1779071309534,40.79,77001.37,70.1,0.10534,0.00023,3.52731]
[1779071314830,40.79,77001.56,70.1,0.10502,0.00023,3.51427]
[1779071320708,40.79,77001.06,70.1,0.10489,0.00023,3.51109]
[1779071320714,40.79,77001.06,70.1,0.10489,0.00023,3.51109]
[1779071321040,40.79,77001.06,70.1,0.10489,0.00023,3.51109]
[1779071322275,40.79,77000.5,70.1,0.10476,0.00023,3.50783]
[1779071322333,40.79,77000.5,70.1,0.10476,0.00023,3.50783]
[1779071322383,40.79,77000.5,70.1,0.10476,0.00023,3.50783]
[1779071322423,40.79,76998.65,70.1,0.10433,0.00023,3.49738]
[1779071323011,40.79,76998.65,70.1,0.10433,0.00023,3.49738]
[1779071323110,40.79,76987.94,70.1,0.1019,0.00023,3.43738]
[1779071328127,40.79,76986.18,70.1,0.10151,0.00023,3.42775]
[1779071333662,40.79,76983.89,70.1,0.10101,0.00022,3.4155]
[1779071339027,40.8,76983.62,70.1,0.10097,0.00022,3.41431]
[1779071345242,40.8,76982.74,70.1,0.10079,0.00022,3.40988]
[1779071350781,40.8,76983.01,70.1,0.10087,0.00022,3.41201]
[1779071356058,40.81,76980.42,70.1,0.10031,0.00022,3.39807]
[1779071361858,40.83,76982.44,70.1,0.1009,0.00022,3.41261]
[1779071366861,40.83,76982.91,70.1,0.10102,0.00022,3.41557]
[1779071368254,40.83,76989.65,70.1,0.10255,0.00023,3.45342]
[1779071369152,40.83,76999.55,70.1,0.10481,0.00023,3.50896]
[1779071370921,40.83,76988.65,70.1,0.10232,0.00023,3.44779]
[1779071374293,40.83,76991.61,70.1,0.10264,0.00023,3.45067]
[1779071375956,40.84,76995.69,70.1,0.10358,0.00023,3.4736]
[1779071378169,40.84,76998.45,70.1,0.10421,0.00023,3.48908]
[1779071384177,40.83,76998.51,70.1,0.10422,0.00023,3.48925]
[1779071384768,40.83,76998.51,70.1,0.10421,0.00023,3.48919]
[1779071387672,40.84,76998.39,70.1,0.10421,0.00023,3.48907]
[1779071389763,40.84,76998.53,70.1,0.10424,0.00023,3.48979]
[1779071399118,40.83,76999.33,70.1,0.10441,0.00023,3.49391]
[1779071399769,40.83,76999.33,70.1,0.10441,0.00023,3.49391]
[1779071399815,40.83,76999.33,70.1,0.10441,0.00023,3.49391]
[1779071400384,40.83,76999.33,70.1,0.10441,0.00023,3.49391]
[1779071400786,40.83,76998.98,70.1,0.10432,0.00023,3.49191]
[1779071400823,40.83,76998.98,70.1,0.10432,0.00023,3.49191]
[1779071400960,40.83,76998.98,70.1,0.10432,0.00023,3.49191]
[1779071401133,40.83,76990.73,70.1,0.10244,0.00023,3.44563]
[1779071401862,40.83,76990.73,70.1,0.10244,0.00023,3.44563]
[1779071402150,40.83,76986.16,70.1,0.10141,0.00023,3.42015]
[1779071406620,40.84,76983.61,70.1,0.10085,0.00022,3.40625]
[1779071406675,40.84,76983.61,70.1,0.10085,0.00022,3.40625]
[1779071410205,40.84,76976.87,70.1,0.09936,0.00022,3.3692]
[1779071410483,40.84,76976.87,70.1,0.09936,0.00022,3.3692]
[1779071410488,40.84,76976.87,70.1,0.09936,0.00022,3.3692]
[1779071412219,40.84,76969.13,70.1,0.09767,0.00022,3.32672]
[1779071412493,40.84,76969.13,70.1,0.09767,0.00022,3.32672]
[1779071413226,40.84,76963.01,70.1,0.09634,0.00022,3.29326]
[1779071417255,40.85,76957.99,70.1,0.0953,0.00022,3.26682]
[1779071417893,40.85,76957.99,70.1,0.0953,0.00022,3.26682]
[1779071419072,40.85,76957.75,70.1,0.09526,0.00021,3.26581]
[1779071419627,40.85,76957.39,70.1,0.09519,0.00021,3.26414]
[1779071424600,40.87,76956.65,70.1,0.0951,0.00021,3.2616]
[1779071430200,40.88,76954.96,70.1,0.09479,0.00021,3.25391]
[1779071430202,40.88,76954.96,70.1,0.09479,0.00021,3.25391]
[1779071430441,40.88,76954.96,70.1,0.09479,0.00021,3.25391]
[1779071434233,40.89,76955.15,70.1,0.09455,0.00021,3.24275]
[1779071436723,40.89,76954.64,70.1,0.09448,0.00021,3.24096]
[1779071437397,40.9,76946.79,70.1,0.09282,0.00021,3.19864]
[1779071437751,40.9,76946.79,70.1,0.09282,0.00021,3.19864]
[1779071437765,40.9,76946.79,70.1,0.09282,0.00021,3.19864]
[1779071438058,40.9,76946.79,70.1,0.09282,0.00021,3.19864]
[1779071438077,40.9,76946.79,70.1,0.09282,0.00021,3.19864]
[1779071438629,40.9,76948.96,70.1,0.0933,0.00021,3.2108]
[1779071438682,40.9,76948.96,70.1,0.0933,0.00021,3.2108]
[1779071438757,40.9,76948.96,70.1,0.0933,0.00021,3.2108]
[1779071439108,40.9,76948.96,70.1,0.0933,0.00021,3.2108]
[1779071439411,40.9,76954.81,70.1,0.09456,0.00021,3.243]
[1779071440598,40.9,76956.94,70.1,0.09503,0.00021,3.25495]
[1779071441612,40.91,76957.6,70.1,0.09518,0.00021,3.25887]
[1779071445453,40.92,76951.66,70.1,0.09396,0.00021,3.22775]
[1779071447064,40.92,76950.66,70.1,0.09376,0.00021,3.22267]
[1779071447079,40.92,76950.66,70.1,0.09376,0.00021,3.22267]
[1779071449481,40.93,76955.38,70.1,0.09481,0.00021,3.24944]
[1779071453108,40.93,76956.32,70.1,0.09505,0.00021,3.25553]
[1779071453509,40.93,76961.77,70.1,0.09624,0.00022,3.28563]
[1779071458544,40.94,76965.6,70.1,0.09712,0.00022,3.30786]
[1779071461243,40.95,76965.71,70.1,0.09715,0.00022,3.30869]
[1779071461670,40.95,76966.1,70.1,0.09726,0.00022,3.31128]
[1779071461704,40.95,76966.1,70.1,0.09726,0.00022,3.31128]
[1779071462738,40.95,76967.38,70.1,0.09754,0.00022,3.31832]
[1779071466789,40.95,76970.07,70.1,0.09816,0.00022,3.3339]
[1779071468749,40.96,76970.92,70.1,0.09836,0.00022,3.33913]
[1779071468817,40.96,76982.64,70.1,0.10097,0.00022,3.40394]
[1779071470117,40.96,76986.3,70.1,0.10179,0.00023,3.42436]
[1779071471260,40.96,76986.3,70.1,0.10179,0.00023,3.42436]
[1779071471635,40.96,76982.04,70.1,0.10084,0.00022,3.40078]
[1779071472912,40.96,76982.04,70.1,0.10084,0.00022,3.40078]
[1779071473508,40.96,76977.68,70.1,0.09987,0.00022,3.37683]
[1779071473782,40.96,76977.68,70.1,0.09987,0.00022,3.37683]
[1779071474630,40.96,76974.68,70.1,0.09921,0.00022,3.36024]
[1779071476159,40.96,76979.54,70.1,0.1003,0.00022,3.3875]
[1779071477120,40.96,76984.91,70.1,0.10151,0.00022,3.4173]
[1779071479448,40.96,76986.74,70.1,0.10192,0.00023,3.42754]
[1779071479706,40.96,76993.21,70.1,0.10339,0.00023,3.46368]
[1779071481448,40.96,76993.21,70.1,0.10339,0.00023,3.46368]
[1779071483182,40.97,76990.75,70.1,0.10283,0.00023,3.44996]
[1779071484236,40.97,76992.99,70.1,0.10334,0.00023,3.46248]
[1779071485905,40.97,76991.53,70.1,0.10301,0.00023,3.45434]
[1779071485948,40.97,76991.53,70.1,0.10301,0.00023,3.45434]
[1779071486278,40.97,76991.53,70.1,0.10301,0.00023,3.45434]
[1779071486756,40.97,76997.63,70.1,0.1044,0.00023,3.48844]
[1779071488257,40.97,76997.63,70.1,0.1044,0.00023,3.48844]
[1779071488354,40.97,76997.63,70.1,0.1044,0.00023,3.48844]
[1779071491466,40.96,76998.07,70.1,0.1045,0.00023,3.49076]
[1779071497966,40.96,77002.04,70.1,0.10505,0.00023,3.49901]
[1779071498840,40.96,77010.12,70.1,0.10692,0.00023,3.54434]
[1779071499981,40.96,77010.12,70.1,0.10692,0.00023,3.54434]
[1779071500083,40.96,77010.12,70.1,0.10692,0.00023,3.54434]
[1779071504078,40.96,77010.17,70.1,0.10692,0.00023,3.54416]
[1779071504436,40.96,77010.17,70.1,0.10692,0.00023,3.54416]
[1779071504537,40.96,77004.42,70.1,0.10557,0.00023,3.51161]
[1779071505558,40.96,76998.98,70.1,0.10431,0.00023,3.48107]
[1779071510129,40.96,76999.21,70.1,0.10436,0.00023,3.48229]
[1779071515960,40.95,76995.03,70.1,0.1034,0.00023,3.45872]
[1779071516967,40.95,76991.76,70.1,0.10265,0.00023,3.44047]
[1779071519374,40.95,76991.63,70.1,0.10263,0.00023,3.43977]
[1779071519574,40.95,76991.63,70.1,0.10263,0.00023,3.43977]
[1779071519988,40.96,76987.41,70.1,0.10167,0.00023,3.41634]
[1779071521415,40.96,76987.41,70.1,0.10167,0.00023,3.41634]
[1779071526449,40.96,76984.45,70.1,0.10102,0.00022,3.40029]
[1779071526503,40.96,76984.45,70.1,0.10102,0.00022,3.40029]
[1779071526580,40.96,76984.06,70.1,0.10094,0.00022,3.3983]
[1779071527154,40.96,76978.71,70.1,0.09975,0.00022,3.36866]
[1779071528109,40.96,76963.9,70.1,0.09649,0.00022,3.28692]
[1779071532120,40.96,76963.69,70.1,0.09643,0.00022,3.28545]
[1779071532185,40.95,76967.12,70.1,0.09717,0.00022,3.30415]
[1779071533740,40.95,76967.63,70.1,0.09728,0.00022,3.30681]
[1779071534087,40.95,76971.56,70.1,0.09813,0.00022,3.32828]
[1779071535790,40.95,76972.81,70.1,0.09839,0.00022,3.33481]
[1779071536101,40.95,76975.57,70.1,0.099,0.00022,3.35003]
[1779071537108,40.95,76980.27,70.1,0.10005,0.00022,3.37618]
[1779071539499,40.95,76977.24,70.1,0.09938,0.00022,3.35954]
[1779071543304,40.96,76977.94,70.1,0.09956,0.00022,3.36402]
[1779071543403,40.96,76979.43,70.1,0.09991,0.00022,3.37255]
[1779071544867,40.96,76977.86,70.1,0.09956,0.00022,3.36387]
[1779071545164,40.96,76977.53,70.1,0.09947,0.00022,3.36181]
[1779071548951,40.96,76978.42,70.1,0.09969,0.00022,3.36716]
[1779071551264,40.96,76974.79,70.1,0.0989,0.00022,3.3474]
[1779071552537,40.96,76974.95,70.1,0.0986,0.00022,3.33496]
[1779071555234,40.97,76969.38,70.1,0.0974,0.00022,3.3049]
[1779071560269,40.98,76970.09,70.1,0.0976,0.00022,3.30991]
[1779071565307,40.98,76974.02,70.1,0.09851,0.00022,3.33258]
[1779071566314,40.99,76977.47,70.1,0.09928,0.00022,3.35181]
[1779071566972,40.99,76977.47,70.1,0.09928,0.00022,3.35181]
[1779071567329,40.99,76977.47,70.1,0.09928,0.00022,3.35181]
[1779071567912,40.99,76976.07,70.1,0.09898,0.00022,3.34443]
[1779071569046,40.99,76977.26,70.1,0.09924,0.00022,3.35099]
[1779071569296,40.99,76977.26,70.1,0.09924,0.00022,3.35099]
[1779071574359,41.0,76975.27,70.1,0.09884,0.00022,3.341]
[1779071575430,41.0,76975.91,70.1,0.09899,0.00022,3.3447]
[1779071576420,41.0,76977.17,70.1,0.09928,0.00022,3.35182]
[1779071576422,41.0,76977.17,70.1,0.09928,0.00022,3.35182]
[1779071576503,41.0,76977.17,70.1,0.09928,0.00022,3.35182]
[1779071578175,41.0,76976.97,70.1,0.09925,0.00022,3.35103]
[1779071578691,41.0,76977.06,70.1,0.09927,0.00022,3.35169]
[1779071578693,41.0,76977.06,70.1,0.09927,0.00022,3.35169]
[1779071579231,41.0,76977.06,70.1,0.09927,0.00022,3.35169]
[1779071584440,41.0,76977.47,70.1,0.09933,0.00022,3.35304]
[1779071588468,40.99,76972.4,70.1,0.09818,0.00022,3.32453]
[1779071589475,40.99,76969.07,70.1,0.09745,0.00022,3.30613]
[1779071593082,40.99,76969.15,70.1,0.09746,0.00022,3.30634]
[1779071600675,40.98,76969.64,70.1,0.09754,0.00022,3.30836]
[1779071601872,40.99,76970.62,70.1,0.09776,0.00022,3.31397]
[1779071607601,40.99,76971.02,70.1,0.0979,0.00022,3.31744]
[1779071608159,40.99,76971.02,70.1,0.0979,0.00022,3.31744]
[1779071608626,40.99,76971.02,70.1,0.0979,0.00022,3.31744]
[1779071608608,41.0,76975.45,70.1,0.09888,0.00022,3.34203]
[1779071610622,41.0,76981.2,70.1,0.10018,0.00022,3.37411]
[1779071610684,41.0,76981.2,70.1,0.10018,0.00022,3.37411]
[1779071611369,41.0,76981.2,70.1,0.10018,0.00022,3.37411]
[1779071611907,41.0,76980.78,70.1,0.09974,0.00022,3.35822]
[1779071612524,41.0,76980.78,70.1,0.09974,0.00022,3.35822]
[1779071612873,41.0,76981.5,70.1,0.09989,0.00022,3.36204]
[1779071614948,41.0,76981.61,70.1,0.0999,0.00022,3.36232]
[1779071618323,40.99,76978.73,70.1,0.09925,0.00022,3.34597]
[1779071618360,40.99,76978.73,70.1,0.09925,0.00022,3.34597]
[1779071618686,40.99,76978.73,70.1,0.09925,0.00022,3.34597]
[1779071619685,40.99,76983.48,70.1,0.10031,0.00022,3.37225]
[1779071619742,40.99,76983.48,70.1,0.10031,0.00022,3.37225]
[1779071619801,40.99,76983.48,70.1,0.10031,0.00022,3.37225]
[1779071620534,40.99,76983.48,70.1,0.10031,0.00022,3.37225]
[1779071620537,40.99,76983.48,70.1,0.10031,0.00022,3.37225]
[1779071620633,40.99,76983.48,70.1,0.10031,0.00022,3.37225]
[1779071620694,40.99,76987.67,70.1,0.10125,0.00023,3.3956]
[1779071621694,40.99,76987.67,70.1,0.10125,0.00023,3.3956]
[1779071622168,40.99,76996.11,70.1,0.10317,0.00023,3.44266]
[1779071623499,40.99,76996.11,70.1,0.10317,0.00023,3.44266]
[1779071623660,40.99,76999.59,70.1,0.10397,0.00023,3.46212]
[1779071625696,41.0,76996.72,70.1,0.10331,0.00023,3.44611]
[1779071626337,41.0,76995.64,70.1,0.10306,0.00023,3.44008]
[1779071626343,41.0,76995.64,70.1,0.10306,0.00023,3.44008]
[1779071630397,41.0,76995.99,70.1,0.10315,0.00023,3.44213]
[1779071634885,41.0,76996.29,70.1,0.10322,0.00023,3.44392]
[1779071637595,41.0,76996.33,70.1,0.10323,0.00023,3.44416]
[1779071638351,41.0,76997.35,70.1,0.10347,0.00023,3.44988]
[1779071640838,41.0,76993.59,70.1,0.10261,0.00023,3.42893]
[1779071641860,41.0,76993.59,70.1,0.10261,0.00023,3.42893]
[1779071643885,41.0,76993.08,70.1,0.1025,0.00023,3.42616]
[1779071643986,41.0,76992.42,70.1,0.10235,0.00023,3.42253]
[1779071645541,41.0,76992.42,70.1,0.10235,0.00023,3.42253]
[1779071645545,41.0,76992.42,70.1,0.10235,0.00023,3.42253]
[1779071645551,41.0,76992.42,70.1,0.10235,0.00023,3.42253]
[1779071645719,40.99,76986.39,70.1,0.10096,0.00022,3.38844]
[1779071645841,40.99,76986.39,70.1,0.10096,0.00022,3.38844]
[1779071645899,40.99,76986.39,70.1,0.10096,0.00022,3.38844]
[1779071646880,40.99,76971.39,70.1,0.09762,0.00022,3.30542]
[1779071648985,40.99,76969.18,70.1,0.09713,0.00022,3.29314]
[1779071651001,40.99,76969.92,70.1,0.09727,0.00022,3.29679]
[1779071653921,40.99,76969.91,70.1,0.09726,0.00022,3.29646]
[1779071654849,40.98,76970.23,70.1,0.09733,0.00022,3.29808]
[1779071656923,40.98,76965.87,70.1,0.09636,0.00022,3.27394]
[1779071657309,40.98,76965.87,70.1,0.09636,0.00022,3.27394]
[1779071659173,40.98,76963.95,70.1,0.09594,0.00022,3.26324]
[1779071660725,40.98,76963.57,70.1,0.09585,0.00022,3.26108]
[1779071666017,40.98,76968.57,70.1,0.09692,0.00022,3.2878]
[1779071671052,40.97,76965.19,70.1,0.09581,0.00022,3.25502]
[1779071676087,40.97,76963.82,70.1,0.0955,0.00022,3.24717]
[1779071678101,40.97,76960.43,70.1,0.09476,0.00022,3.22855]
[1779071681796,40.97,76960.64,70.1,0.0948,0.00022,3.22957]
[1779071685946,40.97,76960.97,70.1,0.09486,0.00022,3.23118]
[1779071691192,40.96,76958.53,70.1,0.09433,0.00021,3.21764]
[1779071694485,40.96,76959.53,70.1,0.09454,0.00021,3.22302]
[1779071697947,40.96,76958.85,70.1,0.09439,0.00021,3.21918]
[1779071702905,40.96,76958.69,70.1,0.09435,0.00021,3.21816]
[1779071704647,40.96,76957.6,70.1,0.09412,0.00021,3.21221]
[1779071706126,40.96,76951.94,70.1,0.09291,0.00021,3.1815]
[1779071708057,40.96,76953.53,70.1,0.09325,0.00021,3.19017]
[1779071708833,40.96,76954.11,70.1,0.09337,0.00021,3.19333]
[1779071714367,40.96,76950.57,70.1,0.09263,0.00021,3.17429]
[1779071716327,40.96,76949.68,70.1,0.09244,0.00021,3.16951]
[1779071716414,40.96,76949.68,70.1,0.09244,0.00021,3.16951]
[1779071716509,40.96,76948.67,70.1,0.09223,0.00021,3.1641]
[1779071717388,40.96,76944.36,70.1,0.09132,0.00021,3.14091]
[1779071720795,40.96,76944.1,70.1,0.09124,0.00021,3.13887]
[1779071721416,40.96,76944.05,70.1,0.09122,0.00021,3.1384]
[1779071726451,40.96,76939.0,70.1,0.09019,0.00021,3.11179]
[1779071731486,40.97,76940.4,70.1,0.09017,0.00021,3.1065]
[1779071736521,40.97,76939.74,70.1,0.09007,0.00021,3.10382]
[1779071737156,40.97,76939.74,70.1,0.09007,0.00021,3.10382]
[1779071737608,40.97,76939.74,70.1,0.09007,0.00021,3.10382]
[1779071737703,40.97,76939.81,70.1,0.09008,0.00021,3.10404]
[1779071738123,40.97,76939.81,70.1,0.09008,0.00021,3.10404]
[1779071738475,40.97,76939.81,70.1,0.09008,0.00021,3.10404]
[1779071742203,40.97,76937.17,70.1,0.08952,0.00021,3.08966]
[1779071742563,40.97,76937.06,70.1,0.0895,0.00021,3.08925]
[1779071742846,40.97,76937.06,70.1,0.0895,0.00021,3.08925]
[1779071743570,40.97,76938.28,70.1,0.08975,0.00021,3.09564]
[1779071745733,40.97,76934.38,70.1,0.08893,0.00021,3.07453]
[1779071748763,40.96,76929.6,70.1,0.08794,0.0002,3.04877]
[1779071751112,40.96,76926.58,70.1,0.08732,0.0002,3.03261]
[1779071751172,40.96,76926.58,70.1,0.08732,0.0002,3.03261]
[1779071751626,40.96,76914.7,70.1,0.08494,0.0002,2.96994]
[1779071752165,40.96,76914.7,70.1,0.08494,0.0002,2.96994]
[1779071752633,40.96,76909.21,70.1,0.08385,0.0002,2.94118]
[1779071753797,40.96,76909.21,70.1,0.08385,0.0002,2.94118]
[1779071753640,40.96,76902.14,70.1,0.08247,0.00019,2.90434]
[1779071754848,40.97,76900.8,70.1,0.08222,0.00019,2.89762]
[1779071754972,40.97,76900.8,70.1,0.08222,0.00019,2.89762]
[1779071755030,40.97,76900.8,70.1,0.08222,0.00019,2.89762]
[1779071755034,40.97,76900.8,70.1,0.08222,0.00019,2.89762]
[1779071755140,40.97,76900.8,70.1,0.08222,0.00019,2.89762]
[1779071755399,40.97,76900.8,70.1,0.08222,0.00019,2.89762]
[1779071755654,40.97,76896.07,70.1,0.08131,0.00019,2.87328]
[1779071756153,40.97,76896.07,70.1,0.08131,0.00019,2.87328]
[1779071756883,40.97,76893.75,70.1,0.08087,0.00019,2.8615]
[1779071758680,40.97,76898.77,70.1,0.08185,0.00019,2.88785]
[1779071761701,40.97,76911.25,70.1,0.08431,0.0002,2.9533]
[1779071766736,40.98,76913.01,70.1,0.08467,0.0002,2.96288]
[1779071768516,40.98,76914.14,70.1,0.0849,0.0002,2.96887]
[1779071768564,40.98,76914.14,70.1,0.0849,0.0002,2.96887]
[1779071772778,40.98,76925.1,70.1,0.0871,0.0002,3.0268]
[1779071773785,40.98,76919.15,70.1,0.0859,0.0002,2.99534]
[1779071775749,40.98,76917.13,70.1,0.0855,0.0002,2.98471]
[1779071775761,40.98,76917.13,70.1,0.0855,0.0002,2.98471]
[1779071775799,40.98,76909.26,70.1,0.08394,0.0002,2.94346]
[1779071776806,40.98,76905.37,70.1,0.08318,0.0002,2.92325]
[1779071779827,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780130,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780180,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780616,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780627,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780750,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780822,40.98,76900.24,70.1,0.08219,0.00019,2.89696]
[1779071780845,40.98,76881.61,70.1,0.07864,0.00019,2.80113]
[1779071780992,40.98,76881.61,70.1,0.07864,0.00019,2.80113]
[1779071781136,40.98,76881.61,70.1,0.07864,0.00019,2.80113]
[1779071781194,40.98,76881.61,70.1,0.07864,0.00019,2.80113]
[1779071781612,40.98,76881.61,70.1,0.07864,0.00019,2.80113]
[1779071781800,40.98,76881.61,70.1,0.07864,0.00019,2.80113]
[1779071781851,40.98,76864.91,70.1,0.07556,0.00018,2.71686]
[1779071782262,40.98,76864.91,70.1,0.07556,0.00018,2.71686]
[1779071782859,40.98,76859.14,70.1,0.07452,0.00018,2.6882]
[1779071782940,40.98,76859.14,70.1,0.07452,0.00018,2.6882]
[1779071782996,40.98,76859.14,70.1,0.07452,0.00018,2.6882]
[1779071783412,40.98,76859.14,70.1,0.07452,0.00018,2.6882]
[1779071784605,40.99,76857.34,70.1,0.07421,0.00018,2.67956]
[1779071784898,40.99,76855.67,70.1,0.07393,0.00018,2.67159]
[1779071786115,40.99,76854.32,70.1,0.0737,0.00018,2.66538]
[1779071786789,40.99,76854.32,70.1,0.0737,0.00018,2.66538]
[1779071790910,41.01,76852.08,70.1,0.07338,0.00018,2.65629]
[1779071792969,41.02,76853.86,70.1,0.07342,0.00018,2.65335]
[1779071794654,41.02,76856.16,70.1,0.07385,0.00018,2.66527]
[1779071799617,41.04,76856.09,70.1,0.07391,0.00018,2.66703]
[1779071799699,41.04,76856.09,70.1,0.07391,0.00018,2.66703]
[1779071801194,41.04,76857.62,70.1,0.07421,0.00018,2.67538]
[1779071807552,41.06,76859.49,70.1,0.07465,0.00018,2.6875]
[1779071813238,41.08,76858.96,70.1,0.07466,0.00018,2.68762]
[1779071813938,41.08,76859.04,70.1,0.07469,0.00018,2.68848]
[1779071814076,41.09,76862.5,70.1,0.07533,0.00018,2.70622]
[1779071815051,41.09,76862.5,70.1,0.07533,0.00018,2.70622]
[1779071820118,41.11,76863.67,70.1,0.07564,0.00018,2.71465]
[1779071825648,41.12,76865.76,70.1,0.07608,0.00018,2.72675]
[1779071826737,41.12,76866.58,70.1,0.07624,0.00018,2.73126]
[1779071826834,41.13,76872.98,70.1,0.07744,0.00019,2.76422]
[1779071827212,41.13,76872.98,70.1,0.07744,0.00019,2.76422]
[1779071827299,41.13,76878.92,70.1,0.07855,0.00019,2.79431]
[1779071828245,41.13,76878.92,70.1,0.07855,0.00019,2.79431]
[1779071828510,41.13,76882.41,70.1,0.07921,0.00019,2.81236]
[1779071833345,41.14,76885.26,70.1,0.07979,0.00019,2.8279]
[1779071838240,41.14,76885.2,70.1,0.07982,0.00019,2.82878]
[1779071841126,41.15,76884.12,70.1,0.07964,0.00019,2.82398]
[1779071847096,41.16,76882.71,70.1,0.07943,0.00019,2.81825]
[1779071849482,41.16,76883.08,70.1,0.07952,0.00019,2.82065]
[1779071854102,41.17,76888.92,70.1,0.08035,0.00019,2.83859]
[1779071854356,41.17,76894.06,70.1,0.08134,0.00019,2.86518]
[1779071856370,41.18,76889.65,70.1,0.08051,0.00019,2.84291]
[1779071857587,41.18,76884.83,70.1,0.0796,0.00019,2.81848]
[1779071861025,41.18,76883.19,70.1,0.07932,0.00019,2.81088]
[1779071865433,41.19,76888.58,70.1,0.08039,0.00019,2.8397]
[1779071866440,41.2,76892.12,70.1,0.08107,0.00019,2.85805]
[1779071871475,41.2,76893.47,70.1,0.08137,0.00019,2.86588]
[1779071871969,41.2,76893.47,70.1,0.08137,0.00019,2.86588]
[1779071874496,41.21,76898.22,70.1,0.0823,0.00019,2.89083]
[1779071879531,41.21,76897.54,70.1,0.0822,0.00019,2.88803]
[1779071881545,41.21,76892.66,70.1,0.08127,0.00019,2.86321]
[1779071881979,41.21,76892.66,70.1,0.08127,0.00019,2.86321]
[1779071887588,41.22,76886.78,70.1,0.08019,0.00019,2.83417]
[1779071889717,41.22,76884.5,70.1,0.07976,0.00019,2.82276]
[1779071891433,41.23,76883.17,70.1,0.07953,0.00019,2.81646]
[1779071891912,41.23,76883.17,70.1,0.07953,0.00019,2.81646]
[1779071892791,41.23,76881.2,70.1,0.07918,0.00019,2.80692]
[1779071893912,41.23,76878.58,70.1,0.07869,0.00019,2.79388]
[1779071893930,41.23,76869.6,70.1,0.07704,0.00018,2.74881]
[1779071894638,41.23,76865.16,70.1,0.07622,0.00018,2.72653]
[1779071898655,41.24,76865.79,70.1,0.07638,0.00018,2.73082]
[1779071901687,41.25,76862.26,70.1,0.07579,0.00018,2.71469]
[1779071906723,41.27,76863.04,70.1,0.07601,0.00018,2.72058]
[1779071911757,41.28,76863.02,70.1,0.07575,0.00018,2.70945]
[1779071912482,41.28,76863.02,70.1,0.07575,0.00018,2.70945]
[1779071917799,41.3,76860.02,70.1,0.0753,0.00018,2.69689]
[1779071922765,41.31,76857.97,70.1,0.075,0.00018,2.68879]
[1779071924850,41.32,76853.76,70.1,0.07429,0.00018,2.66921]
[1779071929885,41.34,76849.74,70.1,0.07366,0.00018,2.65171]
[1779071932549,41.35,76850.58,70.1,0.07385,0.00018,2.65682]
[1779071932897,41.35,76850.58,70.1,0.07385,0.00018,2.65682]
[1779071932909,41.35,76843.38,70.1,0.07258,0.00018,2.62175]
[1779071933102,41.35,76843.38,70.1,0.07258,0.00018,2.62175]
[1779071933705,41.35,76843.38,70.1,0.07258,0.00018,2.62175]
[1779071933916,41.35,76829.74,70.1,0.07023,0.00017,2.55578]
[1779071936937,41.36,76825.18,70.1,0.06947,0.00017,2.53422]
[1779071938907,41.36,76825.02,70.1,0.06945,0.00017,2.53362]
[1779071941972,41.36,76829.65,70.1,0.07026,0.00017,2.55659]
[1779071943119,41.36,76831.16,70.1,0.07052,0.00017,2.56402]
[1779071943325,41.36,76831.16,70.1,0.07052,0.00017,2.56402]
[1779071946328,41.37,76831.31,70.1,0.07058,0.00017,2.56556]
[1779071947048,41.37,76835.51,70.1,0.07133,0.00017,2.58654]
[1779071948201,41.38,76836.4,70.1,0.0715,0.00017,2.59145]
[1779071948241,41.38,76836.4,70.1,0.0715,0.00017,2.59145]
[1779071949023,41.38,76825.65,70.1,0.06965,0.00017,2.53951]
[1779071950030,41.38,76812.81,70.1,0.0675,0.00017,2.4783]
[1779071953633,41.38,76811.7,70.1,0.06733,0.00017,2.47355]
[1779071960286,41.45,76812.33,70.1,0.06777,0.00017,2.48596]
[1779071960388,41.46,76816.33,70.1,0.06847,0.00017,2.50577]
[1779071961107,41.46,76820.74,70.1,0.06922,0.00017,2.5272]
[1779071962235,41.47,76827.48,70.1,0.07038,0.00017,2.55993]
[1779071965295,41.47,76831.09,70.1,0.07103,0.00017,2.57818]
[1779071969163,41.48,76838.33,70.1,0.07232,0.00017,2.6143]
[1779071970927,41.48,76838.33,70.1,0.07232,0.00017,2.6143]
[1779071970987,41.48,76837.08,70.1,0.07212,0.00017,2.6086]
[1779071971177,41.48,76835.3,70.1,0.07149,0.00017,2.58716]
[1779071976028,41.49,76835.49,70.1,0.07159,0.00017,2.58977]
[1779071981137,41.52,76833.88,70.1,0.07143,0.00017,2.58533]
[1779071982254,41.53,76839.64,70.1,0.07247,0.00018,2.61444]
[1779071987289,41.55,76841.1,70.1,0.07282,0.00018,2.62415]
[1779071992324,41.57,76841.17,70.1,0.07293,0.00018,2.62702]
[1779071993331,41.57,76844.69,70.1,0.07357,0.00018,2.64473]
[1779071998366,41.59,76848.15,70.1,0.07426,0.00018,2.66399]
[1779072002691,41.6,76844.85,70.1,0.07374,0.00018,2.64958]
[1779072003216,41.6,76843.82,70.1,0.07356,0.00018,2.64453]
[1779072003401,41.6,76838.32,70.1,0.07261,0.00018,2.61815]
[1779072004408,41.6,76833.0,70.1,0.07169,0.00017,2.59249]
[1779072006611,41.61,76829.86,70.1,0.07115,0.00017,2.57751]
[1779072007429,41.61,76821.93,70.1,0.06981,0.00017,2.5397]
[1779072009443,41.61,76817.94,70.1,0.06914,0.00017,2.52093]
[1779072011791,41.61,76817.29,70.1,0.06904,0.00017,2.518]
[1779072011817,41.61,76817.44,70.1,0.06907,0.00017,2.51889]
[1779072013191,41.61,76817.42,70.1,0.06907,0.00017,2.51897]
[1779072013471,41.62,76816.62,70.1,0.06896,0.00017,2.51568]
[1779072014381,41.62,76816.62,70.1,0.06896,0.00017,2.51568]
[1779072014482,41.62,76816.62,70.1,0.06896,0.00017,2.51568]
[1779072014566,41.62,76804.72,70.1,0.06698,0.00016,2.45951]
[1779072015488,41.62,76799.12,70.1,0.06608,0.00016,2.43351]
[1779072019446,41.63,76796.91,70.1,0.06575,0.00016,2.42414]
[1779072021530,41.64,76802.76,70.1,0.06674,0.00016,2.45249]
[1779072023330,41.64,76803.87,70.1,0.06693,0.00016,2.45798]
[1779072023777,41.64,76803.87,70.1,0.06693,0.00016,2.45798]
[1779072023854,41.64,76810.85,70.1,0.06809,0.00017,2.49119]
[1779072024432,41.64,76810.85,70.1,0.06809,0.00017,2.49119]
[1779072024557,41.64,76814.67,70.1,0.06874,0.00017,2.50953]
[1779072025124,41.64,76814.67,70.1,0.06874,0.00017,2.50953]
[1779072027546,41.65,76810.39,70.1,0.06806,0.00017,2.49032]
[1779072028455,41.65,76809.89,70.1,0.068,0.00017,2.48851]
[1779072029632,41.66,76810.87,70.1,0.0682,0.00017,2.49428]
[1779072030195,41.66,76812.43,70.1,0.06846,0.00017,2.50167]
[1779072030599,41.67,76815.05,70.1,0.06892,0.00017,2.51467]
[1779072033620,41.67,76812.46,70.1,0.0682,0.00017,2.49032]
[1779072035634,41.67,76806.27,70.1,0.06719,0.00016,2.46155]
[1779072037296,41.68,76803.73,70.1,0.06678,0.00016,2.44988]
[1779072037510,41.68,76803.73,70.1,0.06678,0.00016,2.44988]
[1779072038655,41.68,76799.98,70.1,0.06619,0.00016,2.43288]
[1779072041676,41.69,76804.44,70.1,0.06695,0.00016,2.45473]
[1779072042525,41.69,76804.44,70.1,0.06695,0.00016,2.45473]
[1779072042933,41.69,76804.44,70.1,0.06695,0.00016,2.45473]
[1779072045705,41.7,76814.45,70.1,0.06865,0.00017,2.50304]
[1779072049342,41.7,76815.94,70.1,0.06892,0.00017,2.5107]
[1779072049858,41.7,76815.94,70.1,0.06892,0.00017,2.5107]
[1779072049881,41.7,76804.11,70.1,0.06696,0.00016,2.455]
[1779072050740,41.7,76792.87,70.1,0.06514,0.00016,2.40281]
[1779072052754,41.71,76797.48,70.1,0.06591,0.00016,2.42498]
[1779072055655,41.71,76796.25,70.1,0.06574,0.00016,2.4199]
[1779072055778,41.72,76800.95,70.1,0.06651,0.00016,2.44217]
[1779072056160,41.72,76800.95,70.1,0.06651,0.00016,2.44217]
[1779072056782,41.72,76805.5,70.1,0.06727,0.00016,2.46381]
[1779072058063,41.72,76805.5,70.1,0.06727,0.00016,2.46381]
[1779072058097,41.72,76805.5,70.1,0.06727,0.00016,2.46381]
[1779072058796,41.72,76810.45,70.1,0.06811,0.00017,2.48766]
[1779072061818,41.73,76815.67,70.1,0.06901,0.00017,2.51309]
[1779072065471,41.73,76817.56,70.1,0.06934,0.00017,2.52264]
[1779072065890,41.73,76817.56,70.1,0.06934,0.00017,2.52264]
[1779072065908,41.73,76823.95,70.1,0.07044,0.00017,2.55334]
[1779072066671,41.73,76823.95,70.1,0.07044,0.00017,2.55334]
[1779072071889,41.74,76825.81,70.1,0.07078,0.00017,2.56301]
[1779072076924,41.74,76827.5,70.1,0.07109,0.00017,2.57166]
[1779072081959,41.75,76825.65,70.1,0.07079,0.00017,2.56325]
[1779072082944,41.75,76825.65,70.1,0.07079,0.00017,2.56325]
[1779072083075,41.75,76821.68,70.1,0.07012,0.00017,2.54444]
[1779072083975,41.75,76817.83,70.1,0.06947,0.00017,2.52606]
[1779072089147,41.75,76820.67,70.1,0.06996,0.00017,2.54005]
[1779072097066,41.76,76820.93,70.1,0.06972,0.00017,2.52937]
[1779072102101,41.76,76822.81,70.1,0.07006,0.00017,2.53879]
[1779072105042,41.76,76823.73,70.1,0.07022,0.00017,2.54333]
[1779072107293,41.76,76823.67,70.1,0.07022,0.00017,2.54327]
[1779072110771,41.76,76823.38,70.1,0.07018,0.00017,2.5421]
[1779072113251,41.77,76824.72,70.1,0.07041,0.00017,2.54873]
[1779072113552,41.77,76824.72,70.1,0.07041,0.00017,2.54873]
[1779072113715,41.77,76824.72,70.1,0.07041,0.00017,2.54873]
[1779072113910,41.77,76824.72,70.1,0.07041,0.00017,2.54873]
[1779072114185,41.77,76808.08,70.1,0.06762,0.00017,2.46978]
[1779072115192,41.77,76797.31,70.1,0.06586,0.00016,2.41955]
[1779072115357,41.77,76797.31,70.1,0.06586,0.00016,2.41955]
[1779072117206,41.77,76805.96,70.1,0.06729,0.00017,2.4605]
[1779072118306,41.77,76809.18,70.1,0.06783,0.00017,2.47585]
[1779072119070,41.77,76809.18,70.1,0.06783,0.00017,2.47585]
[1779072120704,41.77,76809.37,70.1,0.06787,0.00017,2.47693]
[1779072121934,41.78,76809.47,70.1,0.06789,0.00017,2.47757]
[1779072122241,41.78,76804.76,70.1,0.06712,0.00016,2.45576]
[1779072123248,41.78,76798.36,70.1,0.06608,0.00016,2.42604]
[1779072128283,41.79,76800.2,70.1,0.06643,0.00016,2.43585]
[1779072130783,41.79,76800.61,70.1,0.0665,0.00016,2.438]
[1779072136339,41.8,76803.05,70.1,0.06695,0.00016,2.45093]
[1779072141375,41.81,76802.8,70.1,0.06695,0.00016,2.45079]
[1779072146410,41.82,76806.95,70.1,0.06767,0.00017,2.47126]
[1779072150438,41.82,76803.24,70.1,0.06708,0.00016,2.45459]
[1779072155473,41.83,76806.69,70.1,0.06738,0.00017,2.45916]
[1779072160509,41.84,76806.56,70.1,0.06739,0.00017,2.4595]
[1779072165544,41.84,76807.12,70.1,0.06752,0.00017,2.46306]
[1779072170579,41.85,76811.55,70.1,0.06828,0.00017,2.48479]
[1779072175614,41.86,76811.7,70.1,0.06833,0.00017,2.48624]
[1779072180649,41.86,76811.26,70.1,0.06829,0.00017,2.48493]
[1779072185691,41.87,76811.15,70.1,0.0683,0.00017,2.48517]
[1779072190726,41.87,76812.84,70.1,0.06861,0.00017,2.49389]
[1779072192840,41.88,76812.77,70.1,0.0686,0.00017,2.49369]
[1779072195455,41.88,76817.18,70.1,0.06935,0.00017,2.51496]
[1779072195882,41.88,76817.18,70.1,0.06935,0.00017,2.51496]
[1779072198264,41.88,76817.82,70.1,0.06947,0.00017,2.51821]
[1779072204143,41.88,76817.97,70.1,0.06952,0.00017,2.51954]
[1779072209859,41.89,76818.14,70.1,0.06957,0.00017,2.52106]
[1779072214508,41.89,76818.1,70.1,0.06926,0.00017,2.50844]
[1779072214770,41.89,76818.1,70.1,0.06926,0.00017,2.50844]
[1779072219929,41.9,76818.44,70.1,0.06935,0.00017,2.51088]
[1779072224964,41.9,76819.32,70.1,0.06952,0.00017,2.51563]
[1779072227985,41.91,76814.67,70.1,0.06875,0.00017,2.49395]
[1779072233020,41.91,76814.41,70.1,0.06873,0.00017,2.49343]
[1779072238055,41.92,76818.81,70.1,0.06949,0.00017,2.51496]
[1779072243090,41.92,76821.85,70.1,0.07003,0.00017,2.52995]
[1779072248126,41.92,76825.35,70.1,0.07064,0.00017,2.54704]
[1779072253161,41.93,76828.47,70.1,0.07119,0.00017,2.56228]
[1779072258197,41.93,76828.38,70.1,0.07118,0.00017,2.56204]
[1779072263232,41.93,76829.57,70.1,0.07139,0.00017,2.56785]
[1779072266730,41.93,76829.83,70.1,0.07144,0.00017,2.56918]
[1779072272295,41.93,76834.5,70.1,0.07193,0.00017,2.57873]
[1779072277330,41.93,76829.62,70.1,0.07108,0.00017,2.55531]
[1779072281163,41.93,76827.95,70.1,0.0708,0.00017,2.54746]
[1779072286394,41.93,76828.75,70.1,0.07095,0.00017,2.55154]
[1779072288792,41.93,76828.76,70.1,0.07095,0.00017,2.55167]
[1779072294450,41.93,76829.92,70.1,0.07116,0.00017,2.55742]
[1779072297298,41.93,76830.4,70.1,0.07124,0.00017,2.55974]
[1779072300161,41.93,76833.46,70.1,0.07177,0.00017,2.57449]
[1779072305423,41.93,76833.68,70.1,0.07181,0.00017,2.57548]
[1779072310994,41.93,76835.19,70.1,0.07207,0.00017,2.58271]
[1779072311474,41.93,76835.19,70.1,0.07207,0.00017,2.58271]
[1779072311002,41.93,76839.75,70.1,0.07287,0.00018,2.60471]
[1779072311569,41.93,76845.19,70.1,0.07382,0.00018,2.63104]
[1779072314100,41.93,76844.04,70.1,0.07362,0.00018,2.62537]
[1779072314205,41.93,76844.04,70.1,0.07362,0.00018,2.62537]
[1779072315800,41.93,76839.3,70.1,0.07278,0.00018,2.60225]
[1779072319284,41.93,76837.37,70.1,0.07243,0.00017,2.59282]
[1779072320981,41.93,76836.64,70.1,0.0723,0.00017,2.58923]
[1779072323738,41.93,76831.18,70.1,0.07136,0.00017,2.56294]
[1779072328593,41.93,76831.47,71.1,0.07141,0.00017,2.56438]
[1779072328689,41.93,76831.41,71.1,0.0714,0.00017,2.5641]
[1779072331850,41.93,76832.09,71.1,0.0715,0.00017,2.56691]
[1779072331910,41.92,76829.69,71.1,0.07076,0.00017,2.54231]
[1779072333309,41.92,76824.88,71.1,0.06992,0.00017,2.51899]
[1779072334148,41.92,76824.88,71.1,0.06992,0.00017,2.51899]
[1779072335741,41.92,76831.73,71.1,0.07108,0.00017,2.55136]
[1779072336900,41.92,76831.73,71.1,0.07108,0.00017,2.55136]
[1779072337462,41.92,76831.94,71.1,0.0711,0.00017,2.55193]
[1779072340761,41.91,76830.67,71.1,0.07087,0.00017,2.5454]
[1779072346820,41.9,76831.04,71.1,0.07087,0.00017,2.54561]
[1779072351173,41.9,76832.87,71.1,0.07117,0.00017,2.55373]
[1779072351201,41.89,76828.3,71.1,0.07037,0.00017,2.53164]
[1779072356043,41.89,76826.33,71.1,0.07001,0.00017,2.52151]
[1779072356303,41.89,76826.33,71.1,0.07001,0.00017,2.52151]
[1779072356957,41.89,76826.33,71.1,0.07,0.00017,2.52116]
[1779072361184,41.88,76826.4,71.1,0.06999,0.00017,2.52096]
[1779072363426,41.88,76826.28,71.1,0.06996,0.00017,2.52004]
[1779072363507,41.88,76826.28,71.1,0.06996,0.00017,2.52004]
[1779072366960,41.87,76832.24,71.1,0.07095,0.00017,2.54762]
[1779072368085,41.87,76832.24,71.1,0.07095,0.00017,2.54762]
[1779072373695,41.86,76833.18,71.1,0.07106,0.00017,2.55079]
[1779072379049,41.85,76832.77,71.1,0.07094,0.00017,2.54748]
[1779072384084,41.84,76831.57,71.1,0.0707,0.00017,2.5407]
[1779072389119,41.84,76831.01,71.1,0.07056,0.00017,2.53702]
[1779072394154,41.83,76831.41,71.1,0.07028,0.00017,2.52512]
[1779072399189,41.82,76831.89,71.1,0.07033,0.00017,2.52651]
[1779072404224,41.82,76835.37,71.1,0.0709,0.00017,2.54227]
[1779072407291,41.81,76837.92,71.1,0.07132,0.00017,2.55413]
[1779072407331,41.81,76842.45,71.1,0.07211,0.00018,2.57575]
[1779072408310,41.81,76842.45,71.1,0.07211,0.00018,2.57575]
[1779072409238,41.81,76839.9,71.1,0.07164,0.00017,2.56297]
[1779072410262,41.81,76838.27,71.1,0.07136,0.00017,2.55513]
[1779072411732,41.8,76837.7,71.1,0.07124,0.00017,2.55193]
[1779072413219,41.8,76838.35,71.1,0.07135,0.00017,2.55484]
[1779072415301,41.8,76833.88,71.1,0.07055,0.00017,2.53273]
[1779072420336,41.79,76830.11,71.1,0.06987,0.00017,2.5138]
[1779072422351,41.79,76825.61,71.1,0.06909,0.00017,2.49207]
[1779072423358,41.79,76819.06,71.1,0.06798,0.00017,2.46092]
[1779072428393,41.78,76818.1,71.1,0.06781,0.00017,2.45594]
[1779072432421,41.78,76821.8,71.1,0.06842,0.00017,2.47312]
[1779072437456,41.78,76820.71,71.1,0.06822,0.00017,2.46757]
[1779072442491,41.78,76819.89,71.1,0.06807,0.00017,2.4633]
[1779072447529,41.77,76836.19,71.1,0.07083,0.00017,2.54059]
[1779072448034,41.77,76836.19,71.1,0.07083,0.00017,2.54059]
[1779072448537,41.77,76855.01,71.1,0.07414,0.00018,2.6317]
[1779072453571,41.76,76856.77,71.1,0.07406,0.00018,2.62541]
[1779072456974,41.75,76860.23,71.1,0.07465,0.00018,2.64139]
[1779072456993,41.75,76860.23,71.1,0.07465,0.00018,2.64139]
[1779072457599,41.75,76865.37,71.1,0.07557,0.00018,2.66634]
[1779072461627,41.74,76868.91,71.1,0.07616,0.00018,2.68231]
[1779072466666,41.72,76869.56,71.1,0.07621,0.00018,2.68359]
[1779072469895,41.72,76868.87,71.1,0.07605,0.00018,2.6794]
[1779072474747,41.7,76868.97,71.1,0.076,0.00018,2.678]
[1779072474794,41.7,76868.97,71.1,0.076,0.00018,2.678]
[1779072475238,41.7,76868.97,71.1,0.076,0.00018,2.678]
[1779072475240,41.7,76868.97,71.1,0.076,0.00018,2.678]
[1779072475247,41.7,76868.97,71.1,0.076,0.00018,2.678]
[1779072475504,41.7,76868.97,71.1,0.076,0.00018,2.678]
[1779072475830,41.7,76869.2,71.1,0.07603,0.00018,2.67877]
[1779072475983,41.7,76869.2,71.1,0.07603,0.00018,2.67877]
[1779072476038,41.7,76869.2,71.1,0.07603,0.00018,2.67877]
[1779072476141,41.7,76890.41,71.1,0.07999,0.00019,2.78482]
[1779072476810,41.7,76890.41,71.1,0.07999,0.00019,2.78482]
[1779072477271,41.7,76890.41,71.1,0.07999,0.00019,2.78482]
[1779072477641,41.7,76890.41,71.1,0.07999,0.00019,2.78482]
[1779072481354,41.68,76890.83,71.1,0.07999,0.00019,2.78479]
[1779072481455,41.68,76888.02,71.1,0.07942,0.00019,2.76958]
[1779072481776,41.68,76884.1,71.1,0.07868,0.00019,2.74988]
[1779072483422,41.68,76884.1,71.1,0.07868,0.00019,2.74988]
[1779072483519,41.68,76883.06,71.1,0.07848,0.00019,2.74461]
[1779072483771,41.68,76883.06,71.1,0.07848,0.00019,2.74461]
[1779072489447,41.66,76880.34,71.1,0.0779,0.00019,2.72916]
[1779072490128,41.66,76880.29,71.1,0.07786,0.00019,2.72801]
[1779072492181,41.65,76881.26,71.1,0.07802,0.00019,2.73241]
[1779072492278,41.65,76877.05,71.1,0.07722,0.00019,2.71093]
[1779072494871,41.64,76876.4,71.1,0.07707,0.00019,2.70686]
[1779072495878,41.64,76868.75,71.1,0.07563,0.00018,2.66807]
[1779072497225,41.64,76868.75,71.1,0.07563,0.00018,2.66807]
[1779072502927,41.62,76871.32,71.1,0.07601,0.00018,2.67825]
[1779072507962,41.6,76871.5,71.1,0.07597,0.00018,2.67729]
[1779072513004,41.59,76874.59,71.1,0.07614,0.00018,2.67758]
[1779072518039,41.58,76873.66,71.1,0.0759,0.00018,2.67115]
[1779072518691,41.58,76873.66,71.1,0.0759,0.00018,2.67115]
[1779072525088,41.56,76871.88,71.1,0.07548,0.00018,2.65989]
[1779072525698,41.56,76871.88,71.1,0.07548,0.00018,2.65989]
[1779072528430,41.55,76868.07,71.1,0.07476,0.00018,2.64041]
[1779072529062,41.55,76868.26,71.1,0.07477,0.00018,2.64073]
[1779072529116,41.55,76863.87,71.1,0.07398,0.00018,2.61912]
[1779072530007,41.55,76863.87,71.1,0.07398,0.00018,2.61912]
[1779072530123,41.55,76856.88,71.1,0.07272,0.00018,2.58463]
[1779072531063,41.55,76856.88,71.1,0.07272,0.00018,2.58463]
[1779072532714,41.54,76856.34,71.1,0.0726,0.00018,2.58133]
[1779072533144,41.54,76848.96,71.1,0.07129,0.00018,2.54548]
[1779072533841,41.54,76848.96,71.1,0.07129,0.00018,2.54548]
[1779072534863,41.54,76845.67,71.1,0.07071,0.00017,2.52942]
[1779072534866,41.54,76845.67,71.1,0.07071,0.00017,2.52942]
[1779072538984,41.54,76844.83,71.1,0.07055,0.00017,2.52482]
[1779072540624,41.53,76835.8,71.1,0.06898,0.00017,2.4812]
[1779072540868,41.53,76835.8,71.1,0.06898,0.00017,2.4812]
[1779072543294,41.53,76832.02,71.1,0.06833,0.00017,2.46314]
[1779072543360,41.53,76832.02,71.1,0.06833,0.00017,2.46314]
[1779072544221,41.53,76827.71,71.1,0.0676,0.00017,2.44261]
[1779072545228,41.53,76822.86,71.1,0.06679,0.00017,2.41971]
[1779072549825,41.53,76820.44,71.1,0.06639,0.00017,2.40847]
[1779072549827,41.53,76820.44,71.1,0.06639,0.00017,2.40847]
[1779072551463,41.53,76820.19,71.1,0.06635,0.00017,2.40734]
[1779072553473,41.53,76819.9,71.1,0.0663,0.00017,2.40608]
[1779072553475,41.53,76819.9,71.1,0.0663,0.00017,2.40608]
[1779072553673,41.53,76819.9,71.1,0.0663,0.00017,2.40608]
[1779072553675,41.53,76819.9,71.1,0.0663,0.00017,2.40608]
[1779072556660,41.54,76819.83,71.1,0.0663,0.00017,2.40591]
[1779072562349,41.54,76814.78,71.1,0.06548,0.00016,2.38271]
[1779072565154,41.54,76814.06,71.1,0.06537,0.00016,2.37952]
[1779072565370,41.54,76819.08,71.1,0.0662,0.00017,2.40309]
[1779072566377,41.54,76822.74,71.1,0.06681,0.00017,2.42038]
[1779072568627,41.54,76822.6,71.1,0.06679,0.00017,2.41978]
[1779072569957,41.54,76822.91,71.1,0.06684,0.00017,2.42129]
[1779072570288,41.54,76822.91,71.1,0.06684,0.00017,2.42129]
[1779072571412,41.54,76821.42,71.1,0.06628,0.00017,2.40164]
[1779072572504,41.54,76821.42,71.1,0.06628,0.00017,2.40164]
[1779072572827,41.54,76819.24,71.1,0.06592,0.00017,2.39151]
[1779072574086,41.54,76818.37,71.1,0.06578,0.00017,2.38744]
[1779072577545,41.54,76815.06,71.1,0.06524,0.00016,2.37221]
[1779072578135,41.55,76813.88,71.1,0.06506,0.00016,2.3669]
[1779072578459,41.55,76813.88,71.1,0.06506,0.00016,2.3669]
[1779072578560,41.55,76810.34,71.1,0.06448,0.00016,2.35057]
[1779072580475,41.55,76805.43,71.1,0.06369,0.00016,2.328]
[1779072584384,41.55,76803.08,71.1,0.06333,0.00016,2.31766]
[1779072588882,41.56,76803.57,71.1,0.06344,0.00016,2.32081]
[1779072589540,41.56,76803.66,71.1,0.06345,0.00016,2.32119]
[1779072594575,41.55,76806.51,71.1,0.06387,0.00016,2.33322]
[1779072595752,41.55,76810.32,71.1,0.06448,0.00016,2.35061]
[1779072597596,41.54,76804.71,71.1,0.06356,0.00016,2.32419]
[1779072602631,41.54,76801.85,71.1,0.06306,0.00016,2.30999]
[1779072603639,41.53,76807.48,71.1,0.06396,0.00016,2.33572]
[1779072603824,41.53,76807.48,71.1,0.06396,0.00016,2.33572]
[1779072603829,41.53,76807.48,71.1,0.06396,0.00016,2.33572]
[1779072604047,41.53,76807.48,71.1,0.06396,0.00016,2.33572]
[1779072604262,41.53,76807.48,71.1,0.06396,0.00016,2.33572]
[1779072604647,41.54,76815.6,71.1,0.06529,0.00016,2.37356]
[1779072605021,41.54,76815.6,71.1,0.06529,0.00016,2.37356]
[1779072608384,41.54,76814.94,71.1,0.06519,0.00016,2.37076]
[1779072608397,41.54,76814.94,71.1,0.06519,0.00016,2.37076]
[1779072608674,41.54,76818.59,71.1,0.0658,0.00017,2.3879]
[1779072608835,41.54,76818.59,71.1,0.0658,0.00017,2.3879]
[1779072608838,41.54,76818.59,71.1,0.0658,0.00017,2.3879]
[1779072609087,41.54,76818.59,71.1,0.0658,0.00017,2.3879]
[1779072609334,41.54,76818.59,71.1,0.0658,0.00017,2.3879]
[1779072609351,41.54,76818.59,71.1,0.0658,0.00017,2.3879]
[1779072611338,41.54,76817.93,71.1,0.06569,0.00016,2.38496]
[1779072616730,41.54,76818.59,71.1,0.06581,0.00017,2.38845]
[1779072618327,41.54,76817.93,71.1,0.06571,0.00016,2.38542]
[1779072618332,41.54,76817.93,71.1,0.06571,0.00016,2.38542]
[1779072618372,41.54,76817.93,71.1,0.06571,0.00016,2.38542]
[1779072619751,41.54,76808.35,71.1,0.06415,0.00016,2.34104]
[1779072624786,41.55,76807.39,71.1,0.06402,0.00016,2.3373]
[1779072625296,41.55,76807.39,71.1,0.06402,0.00016,2.3373]
[1779072625793,41.55,76808.12,71.1,0.06413,0.00016,2.34043]
[1779072630828,41.54,76808.38,71.1,0.06412,0.00016,2.34037]
[1779072631835,41.54,76805.86,71.1,0.0634,0.00016,2.31594]
[1779072633336,41.54,76805.86,71.1,0.0634,0.00016,2.31594]
[1779072633432,41.53,76802.23,71.1,0.06281,0.00016,2.29904]
[1779072635389,41.53,76801.46,71.1,0.06268,0.00016,2.29533]
[1779072636106,41.53,76801.08,71.1,0.06261,0.00016,2.29341]
[1779072636116,41.53,76801.08,71.1,0.06261,0.00016,2.29341]
[1779072636118,41.53,76801.08,71.1,0.06261,0.00016,2.29341]
[1779072638966,41.53,76802.84,71.1,0.06288,0.00016,2.30094]
[1779072639225,41.53,76802.84,71.1,0.06288,0.00016,2.30094]
[1779072639428,41.53,76794.77,71.1,0.06159,0.00016,2.26392]
[1779072640382,41.53,76794.77,71.1,0.06159,0.00016,2.26392]
[1779072640516,41.53,76782.76,71.1,0.05973,0.00015,2.20999]
[1779072641072,41.53,76782.76,71.1,0.05973,0.00015,2.20999]
[1779072641452,41.53,76779.12,71.1,0.05917,0.00015,2.19368]
[1779072642813,41.53,76779.12,71.1,0.05917,0.00015,2.19368]
[1779072644134,41.53,76780.43,71.1,0.0594,0.00015,2.20025]
[1779072644236,41.54,76783.64,71.1,0.0599,0.00015,2.21498]
[1779072649739,41.53,76782.87,71.1,0.05978,0.00015,2.21129]
[1779072650970,41.53,76778.88,71.1,0.05916,0.00015,2.19331]
[1779072654754,41.53,76773.66,71.1,0.05837,0.00015,2.17006]
[1779072655143,41.53,76773.66,71.1,0.05837,0.00015,2.17006]
[1779072655309,41.53,76773.66,71.1,0.05837,0.00015,2.17006]
[1779072655373,41.53,76773.66,71.1,0.05837,0.00015,2.17006]
[1779072655585,41.53,76772.32,71.1,0.05817,0.00015,2.16412]
[1779072656650,41.53,76772.32,71.1,0.05817,0.00015,2.16412]
[1779072656727,41.53,76772.32,71.1,0.05817,0.00015,2.16412]
[1779072656828,41.54,76762.2,71.1,0.05669,0.00015,2.12051]
[1779072656888,41.54,76762.2,71.1,0.05669,0.00015,2.12051]
[1779072657505,41.54,76762.2,71.1,0.05669,0.00015,2.12051]
[1779072657608,41.54,76752.6,71.1,0.05529,0.00014,2.07881]
[1779072657867,41.54,76752.6,71.1,0.05529,0.00014,2.07881]
[1779072658142,41.54,76752.6,71.1,0.05529,0.00014,2.07881]
[1779072658299,41.54,76752.6,71.1,0.05529,0.00014,2.07881]
[1779072658403,41.54,76752.6,71.1,0.05529,0.00014,2.07881]
[1779072658502,41.54,76752.76,71.1,0.05532,0.00014,2.07966]
[1779072659752,41.54,76752.76,71.1,0.05532,0.00014,2.07966]
[1779072659032,41.54,76757.49,71.1,0.05601,0.00015,2.1003]
[1779072660212,41.54,76757.49,71.1,0.05601,0.00015,2.1003]
[1779072660450,41.54,76757.49,71.1,0.05601,0.00015,2.1003]
[1779072661365,41.54,76757.85,71.1,0.05607,0.00015,2.10199]
[1779072661625,41.54,76753.87,71.1,0.05549,0.00014,2.08485]
[1779072663617,41.55,76752.21,71.1,0.05526,0.00014,2.07783]
[1779072664584,41.55,76741.37,71.1,0.05372,0.00014,2.0317]
[1779072665818,41.55,76741.37,71.1,0.05372,0.00014,2.0317]
[1779072665825,41.54,76736.51,71.1,0.05302,0.00014,2.01069]
[1779072666353,41.54,76736.51,71.1,0.05302,0.00014,2.01069]
[1779072669066,41.54,76736.27,71.1,0.05298,0.00014,2.00933]
[1779072670114,41.54,76736.85,71.1,0.05305,0.00014,2.01161]
[1779072670716,41.54,76736.85,71.1,0.05305,0.00014,2.01161]
[1779072670758,41.54,76736.85,71.1,0.05305,0.00014,2.01161]
[1779072671076,41.54,76736.34,71.1,0.05297,0.00014,2.00911]
[1779072673840,41.54,76742.26,71.1,0.05381,0.00014,2.03449]
[1779072673132,41.54,76745.94,71.1,0.05434,0.00014,2.05045]
[1779072673934,41.54,76745.94,71.1,0.05434,0.00014,2.05045]
[1779072674180,41.54,76745.94,71.1,0.05434,0.00014,2.05045]
[1779072674490,41.54,76751.12,71.1,0.05509,0.00014,2.0729]
[1779072675312,41.54,76751.12,71.1,0.05509,0.00014,2.0729]
[1779072675408,41.54,76751.12,71.1,0.05509,0.00014,2.0729]
[1779072675861,41.54,76757.89,71.1,0.05608,0.00015,2.10238]
[1779072676153,41.55,76761.92,71.1,0.05669,0.00015,2.12046]
[1779072677160,41.55,76766.04,71.1,0.05732,0.00015,2.13899]
[1779072681518,41.57,76774.57,71.1,0.05865,0.00015,2.17843]
[1779072682306,41.57,76774.57,71.1,0.05865,0.00015,2.17843]
[1779072682408,41.57,76778.28,71.1,0.05923,0.00015,2.19533]
[1779072684209,41.58,76782.29,71.1,0.05987,0.00015,2.21396]
[1779072685336,41.58,76782.29,71.1,0.05987,0.00015,2.21396]
[1779072685403,41.58,76782.44,71.1,0.0599,0.00015,2.21496]
[1779072691260,41.58,76779.69,71.1,0.05917,0.00015,2.19011]
[1779072692480,41.58,76779.69,71.1,0.05917,0.00015,2.19011]
[1779072692492,41.58,76774.87,71.1,0.05844,0.00015,2.16866]
[1779072693276,41.58,76768.98,71.1,0.05757,0.00015,2.14306]
[1779072696297,41.59,76773.61,71.1,0.05831,0.00015,2.16478]
[1779072697641,41.59,76773.61,71.1,0.05831,0.00015,2.16478]
[1779072697658,41.59,76772.41,71.1,0.05814,0.00015,2.15988]
[1779072703375,41.59,76775.15,71.1,0.05857,0.00015,2.17245]
[1779072703408,41.59,76771.19,71.1,0.05797,0.00015,2.15494]
[1779072705827,41.6,76775.02,71.1,0.05855,0.00015,2.17191]
[1779072711544,41.6,76774.16,71.1,0.05842,0.00015,2.16808]
[1779072717445,41.6,76772.26,71.1,0.05814,0.00015,2.1598]
[1779072721458,41.6,76774.25,71.1,0.05844,0.00015,2.16862]
[1779072721596,41.6,76778.76,71.1,0.05912,0.00015,2.18864]
[1779072722300,41.6,76778.76,71.1,0.05912,0.00015,2.18864]
[1779072722302,41.6,76778.76,71.1,0.05912,0.00015,2.18864]
[1779072724853,41.6,76780.23,71.1,0.05935,0.00015,2.19512]
[1779072725211,41.6,76778.73,71.1,0.05911,0.00015,2.18839]
[1779072725636,41.6,76778.33,71.1,0.05905,0.00015,2.18658]
[1779072726509,41.6,76772.4,71.1,0.05817,0.00015,2.16066]
[1779072728523,41.6,76768.19,71.1,0.05757,0.00015,2.14292]
[1779072729314,41.6,76768.19,71.1,0.05757,0.00015,2.14292]
[1779072729871,41.6,76768.19,71.1,0.05757,0.00015,2.14292]
[1779072729530,41.61,76764.15,71.1,0.05698,0.00015,2.12563]
[1779072731611,41.61,76762.08,71.1,0.05669,0.00015,2.11704]
[1779072733743,41.63,76752.65,71.1,0.05538,0.00014,2.07801]
[1779072734370,41.63,76752.65,71.1,0.05538,0.00014,2.07801]
[1779072734667,41.63,76752.65,71.1,0.05538,0.00014,2.07801]
[1779072734735,41.63,76746.78,71.1,0.05453,0.00014,2.05279]
[1779072734970,41.63,76746.78,71.1,0.05453,0.00014,2.05279]
[1779072735572,41.63,76744.31,71.1,0.0542,0.00014,2.04276]
[1779072737024,41.63,76744.4,71.1,0.05423,0.00014,2.04371]
[1779072737586,41.64,76742.35,71.1,0.05396,0.00014,2.03555]
[1779072739746,41.64,76740.56,71.1,0.05371,0.00014,2.02813]
[1779072739808,41.64,76740.56,71.1,0.05371,0.00014,2.02813]
[1779072740500,41.64,76739.82,71.1,0.05362,0.00014,2.02542]
[1779072740892,41.64,76739.82,71.1,0.05362,0.00014,2.02542]
[1779072743784,41.65,76736.96,71.1,0.05324,0.00014,2.01377]
[1779072744519,41.65,76736.36,71.1,0.05317,0.00014,2.01172]
[1779072744638,41.65,76736.36,71.1,0.05317,0.00014,2.01172]
[1779072745104,41.65,76733.04,71.1,0.05271,0.00014,1.99797]
[1779072745129,41.65,76733.04,71.1,0.05271,0.00014,1.99797]
[1779072745643,41.65,76728.48,71.1,0.05208,0.00014,1.97884]
[1779072746167,41.65,76728.48,71.1,0.05208,0.00014,1.97884]
[1779072747660,41.66,76716.16,71.1,0.05045,0.00013,1.92906]
[1779072748718,41.66,76716.16,71.1,0.05045,0.00013,1.92906]
[1779072749090,41.67,76713.39,71.1,0.0501,0.00013,1.91838]
[1779072749363,41.67,76713.39,71.1,0.0501,0.00013,1.91838]
[1779072749395,41.67,76713.39,71.1,0.0501,0.00013,1.91838]
[1779072750177,41.68,76710.26,71.1,0.04971,0.00013,1.90632]
[1779072750225,41.68,76710.26,71.1,0.04971,0.00013,1.90632]
[1779072750681,41.68,76708.91,71.1,0.04954,0.00013,1.90115]
[1779072751693,41.68,76705.33,71.1,0.0488,0.00013,1.87508]
[1779072756726,41.68,76704.56,71.1,0.0487,0.00013,1.87206]
[1779072761761,41.68,76704.38,71.1,0.04868,0.00013,1.87149]
[1779072763864,41.68,76704.43,71.1,0.04869,0.00013,1.87172]
[1779072764104,41.68,76704.75,71.1,0.04873,0.00013,1.87303]
[1779072765267,41.72,76704.53,71.1,0.04885,0.00013,1.8767]
[1779072765678,41.72,76704.53,71.1,0.04885,0.00013,1.8767]
[1779072765791,41.72,76705.33,71.1,0.04898,0.00013,1.88068]
[1779072768813,41.74,76709.14,71.1,0.04955,0.00013,1.89838]
[1779072770404,41.75,76710.01,71.1,0.04969,0.00013,1.90267]
[1779072770826,41.75,76708.66,71.1,0.04953,0.00013,1.89758]
[1779072774390,41.76,76711.24,71.1,0.04991,0.00013,1.90932]
[1779072774854,41.77,76713.01,71.1,0.05017,0.00013,1.91731]
[1779072775258,41.77,76713.01,71.1,0.05017,0.00013,1.91731]
[1779072775861,41.77,76719.43,71.1,0.05105,0.00014,1.94409]
[1779072778883,41.78,76714.0,71.1,0.05035,0.00013,1.92277]
[1779072779891,41.78,76709.95,71.1,0.04982,0.00013,1.90659]
[1779072784927,41.8,76709.99,71.1,0.04989,0.00013,1.90876]
[1779072785224,41.8,76709.99,71.1,0.04989,0.00013,1.90876]
[1779072785988,41.8,76710.76,71.1,0.05002,0.00013,1.91265]
[1779072785989,41.8,76710.76,71.1,0.05002,0.00013,1.91265]
[1779072789969,41.82,76711.1,71.1,0.05014,0.00013,1.91628]
[1779072790228,41.83,76711.47,71.1,0.05021,0.00013,1.91854]
[1779072790656,41.83,76711.47,71.1,0.05021,0.00013,1.91854]
[1779072793990,41.85,76707.39,71.1,0.04977,0.00013,1.90487]
[1779072797219,41.86,76705.15,71.1,0.04952,0.00013,1.89726]
[1779072799890,41.87,76705.52,71.1,0.04962,0.00013,1.90025]
[1779072799971,41.87,76705.52,71.1,0.04962,0.00013,1.90025]
[1779072799980,41.89,76705.59,71.1,0.04967,0.00013,1.90202]
[1779072800956,41.89,76705.59,71.1,0.04967,0.00013,1.90202]
[1779072801267,41.89,76704.89,71.1,0.04958,0.00013,1.89918]
[1779072801304,41.89,76704.89,71.1,0.04958,0.00013,1.89918]
[1779072801930,41.89,76704.89,71.1,0.04958,0.00013,1.89918]
[1779072801933,41.89,76699.05,71.1,0.04884,0.00013,1.87636]
[1779072802320,41.89,76699.05,71.1,0.04884,0.00013,1.87636]
[1779072802348,41.89,76676.79,71.1,0.04601,0.00012,1.78809]
[1779072803710,41.89,76676.79,71.1,0.04601,0.00012,1.78809]
[1779072803814,41.9,76670.17,71.1,0.0452,0.00012,1.76269]
[1779072805156,41.9,76672.22,71.1,0.04546,0.00012,1.7708]
[1779072805228,41.9,76678.18,71.1,0.0462,0.00012,1.79402]
[1779072806547,41.9,76678.18,71.1,0.0462,0.00012,1.79402]
[1779072807217,41.9,76676.62,71.1,0.04601,0.00012,1.78805]
[1779072807299,41.9,76671.88,71.1,0.04543,0.00012,1.76976]
[1779072811165,41.9,76669.56,71.1,0.04516,0.00012,1.76151]
[1779072812992,41.96,76681.27,71.1,0.04655,0.00013,1.80209]
[1779072813498,41.96,76686.08,71.1,0.04715,0.00013,1.82101]
[1779072815968,41.97,76690.58,71.1,0.04778,0.00013,1.84036]
[1779072816877,41.97,76685.3,71.1,0.04712,0.00013,1.81998]
[1779072821349,41.99,76685.69,71.1,0.04722,0.00013,1.82313]
[1779072821655,41.99,76685.69,71.1,0.04722,0.00013,1.82313]
[1779072821737,41.99,76680.94,71.1,0.04664,0.00013,1.80495]
[1779072823206,42.0,76676.41,71.1,0.0461,0.00012,1.7879]
[1779072828241,42.02,76677.68,71.1,0.04635,0.00012,1.79573]
[1779072829248,42.02,76685.71,71.1,0.04738,0.00013,1.82784]
[1779072830255,42.03,76689.91,71.1,0.04793,0.00013,1.845]
[1779072835458,42.05,76691.18,71.1,0.04817,0.00013,1.85244]
[1779072837323,42.06,76699.42,71.1,0.04927,0.00013,1.88638]
[1779072839318,42.06,76706.74,71.1,0.05026,0.00013,1.91682]
[1779072840737,42.06,76706.74,71.1,0.05026,0.00013,1.91682]
[1779072840981,42.06,76706.74,71.1,0.05026,0.00013,1.91682]
[1779072841332,42.07,76700.55,71.1,0.04947,0.00013,1.89248]
[1779072842339,42.07,76692.28,71.1,0.0484,0.00013,1.85969]
[1779072847374,42.09,76691.31,71.1,0.04835,0.00013,1.85815]
[1779072852411,42.11,76688.14,71.1,0.04802,0.00013,1.84787]
[1779072856951,42.13,76694.51,71.1,0.04892,0.00013,1.87554]
[1779072861995,42.14,76691.32,71.1,0.04855,0.00013,1.86406]
[1779072866998,42.16,76691.31,71.1,0.04862,0.00013,1.86621]
[1779072872551,42.18,76694.17,71.1,0.04881,0.00013,1.86908]
[1779072876579,42.19,76699.05,71.1,0.0495,0.00013,1.89036]
[1779072878593,42.2,76703.84,71.1,0.05016,0.00013,1.91047]
[1779072883628,42.21,76706.0,71.1,0.0505,0.00013,1.921]
[1779072887656,42.23,76710.87,71.1,0.0512,0.00013,1.94222]
[1779072888663,42.23,76719.99,71.1,0.05245,0.00014,1.98006]
[1779072890677,42.23,76715.87,71.1,0.05191,0.00014,1.96357]
[1779072895712,42.24,76716.38,71.1,0.05202,0.00014,1.96712]
[1779072900747,42.25,76714.72,71.1,0.05184,0.00014,1.96165]
[1779072903768,42.26,76710.76,71.1,0.05134,0.00013,1.94626]
[1779072908803,42.27,76712.5,71.1,0.05162,0.00014,1.95489]
[1779072913838,42.29,76710.41,71.1,0.05139,0.00013,1.94782]
[1779072915604,42.29,76708.04,71.1,0.05108,0.00013,1.93844]
[1779072920199,42.3,76708.03,71.1,0.05113,0.00013,1.93996]
[1779072925922,42.32,76707.36,71.1,0.05111,0.00013,1.93939]
[1779072929950,42.33,76715.51,71.1,0.05225,0.00014,1.97404]
[1779072934985,42.34,76715.93,71.1,0.05207,0.00014,1.96523]
[1779072940004,42.35,76715.9,71.1,0.05209,0.00014,1.96593]
[1779072943042,42.36,76721.46,71.1,0.0529,0.00014,1.99023]
[1779072946063,42.36,76727.53,71.1,0.05377,0.00014,2.01618]
[1779072951098,42.37,76725.42,71.1,0.0535,0.00014,2.00836]
[1779072954250,42.37,76725.73,71.1,0.05357,0.00014,2.01027]
[1779072954677,42.37,76725.73,71.1,0.05357,0.00014,2.01027]
[1779072956134,42.38,76720.2,71.1,0.05282,0.00014,1.9877]
[1779072960976,42.39,76721.51,71.1,0.05303,0.00014,1.99413]
[1779072961169,42.39,76719.74,71.1,0.05279,0.00014,1.98703]
[1779072961922,42.39,76719.74,71.1,0.05279,0.00014,1.98703]
[1779072962176,42.39,76718.87,71.1,0.05266,0.00014,1.98306]
[1779072962862,42.39,76718.87,71.1,0.05266,0.00014,1.98306]
[1779072962873,42.39,76718.87,71.1,0.05266,0.00014,1.98306]
[1779072962892,42.39,76718.87,71.4,0.05266,0.00014,1.98306]
[1779072962893,42.39,76718.87,71.4,0.05266,0.00014,1.98306]
[1779072963183,42.39,76719.62,71.4,0.05277,0.00014,1.9864]
[1779072964190,42.38,76715.69,71.4,0.05222,0.00014,1.96977]
[1779072969157,42.37,76714.78,71.4,0.05206,0.00014,1.96488]
[1779072969892,42.37,76712.56,71.4,0.05174,0.00014,1.95539]
[1779072971453,42.36,76711.98,71.4,0.05163,0.00014,1.95206]
[1779072972932,42.36,76711.82,71.4,0.05159,0.00014,1.9508]
[1779072972933,42.36,76711.82,71.4,0.05159,0.00014,1.9508]
[1779072977281,42.33,76707.93,71.4,0.05095,0.00013,1.93139]
[1779072982316,42.31,76710.94,71.4,0.05126,0.00013,1.94082]
[1779072983206,42.31,76710.94,71.4,0.05126,0.00013,1.94082]
[1779072988358,42.28,76709.53,71.4,0.05096,0.00013,1.93161]
[1779072993393,42.26,76710.22,71.4,0.05067,0.00013,1.9199]
[1779072998428,42.23,76711.82,71.4,0.0508,0.00013,1.92365]
[1779073003463,42.21,76709.44,71.4,0.05039,0.00013,1.91121]
[1779073006484,42.2,76703.08,71.4,0.04949,0.00013,1.88394]
[1779073011520,42.18,76701.72,71.4,0.04924,0.00013,1.87618]
[1779073016555,42.16,76705.54,71.4,0.04966,0.00013,1.88926]
[1779073021592,42.14,76710.74,71.4,0.05027,0.00013,1.90787]
[1779073022600,42.1,76714.96,71.4,0.05067,0.00013,1.9198]
[1779073023606,42.09,76718.92,71.4,0.05118,0.00014,1.93545]
[1779073028641,42.07,76716.11,71.4,0.05071,0.00013,1.92107]
[1779073030655,42.06,76720.46,71.4,0.05126,0.00014,1.93776]
[1779073035690,42.04,76721.4,71.4,0.05129,0.00014,1.93866]
[1779073040725,42.01,76724.42,71.4,0.0516,0.00014,1.94806]
[1779073045185,41.99,76730.58,71.4,0.05234,0.00014,1.97044]
[1779073046767,41.98,76735.33,71.4,0.05298,0.00014,1.98958]
[1779073049788,41.96,76741.2,71.4,0.05373,0.00014,2.0121]
[1779073050280,41.96,76741.2,71.4,0.05373,0.00014,2.0121]
[1779073050795,41.96,76745.7,71.4,0.05434,0.00014,2.03037]
[1779073052202,41.95,76752.47,71.4,0.05497,0.00014,2.04581]
[1779073053816,41.94,76757.01,71.4,0.05561,0.00015,2.06454]
[1779073055689,41.94,76757.46,71.4,0.05565,0.00015,2.06577]
[1779073055693,41.94,76757.46,71.4,0.05565,0.00015,2.06577]
[1779073055695,41.94,76757.46,71.4,0.05565,0.00015,2.06577]
[1779073055711,41.94,76757.46,71.4,0.05565,0.00015,2.06577]
[1779073055830,41.93,76757.59,71.4,0.05564,0.00015,2.06563]
[1779073060865,41.91,76760.05,71.4,0.05592,0.00015,2.07383]
[1779073064658,41.9,76760.28,71.4,0.05591,0.00015,2.07337]
[1779073064893,41.9,76767.72,71.4,0.05698,0.00015,2.10506]
[1779073065645,41.9,76767.72,71.4,0.05698,0.00015,2.10506]
[1779073065751,41.9,76767.72,71.4,0.05698,0.00015,2.10506]
[1779073065756,41.9,76767.72,71.4,0.05698,0.00015,2.10506]
[1779073068103,41.89,76768.98,71.4,0.05714,0.00015,2.10955]
[1779073068161,41.88,76773.78,71.4,0.05782,0.00015,2.1294]
[1779073068928,41.88,76778.3,71.4,0.0585,0.00015,2.14923]
[1779073071045,41.87,76786.51,71.4,0.05972,0.00015,2.18442]
[1779073072956,41.86,76802.18,71.4,0.06212,0.00016,2.25348]
[1779073074971,41.85,76806.93,71.4,0.06283,0.00016,2.27368]
[1779073076620,41.85,76806.1,71.4,0.06268,0.00016,2.26917]
[1779073076987,41.84,76797.2,71.4,0.06124,0.00016,2.22819]
[1779073077409,41.84,76797.2,71.4,0.06124,0.00016,2.22819]
[1779073077973,41.84,76797.2,71.4,0.06124,0.00016,2.22819]
[1779073077992,41.84,76791.98,71.4,0.06041,0.00016,2.20443]
[1779073078343,41.84,76791.98,71.4,0.06041,0.00016,2.20443]
[1779073083652,41.83,76793.02,71.4,0.06052,0.00016,2.2077]
[1779073084035,41.83,76792.49,71.4,0.06043,0.00016,2.20506]
[1779073085355,41.82,76792.56,71.4,0.06042,0.00016,2.20472]
[1779073086049,41.82,76793.98,71.4,0.06062,0.00016,2.21043]
[1779073088942,41.81,76796.59,71.4,0.06101,0.00016,2.22161]
[1779073094105,41.8,76798.94,71.4,0.06131,0.00016,2.23017]
[1779073098133,41.79,76795.26,71.4,0.06068,0.00016,2.21239]
[1779073100160,41.78,76793.39,71.4,0.06038,0.00016,2.20373]
[1779073100253,41.78,76794.06,71.4,0.06048,0.00016,2.20647]
[1779073101166,41.78,76794.06,71.4,0.06048,0.00016,2.20647]
[1779073102057,41.78,76791.8,71.4,0.0601,0.00016,2.19571]
[1779073107197,41.75,76790.23,71.4,0.05973,0.00015,2.18495]
[1779073112232,41.72,76791.3,71.4,0.05948,0.00015,2.17422]
[1779073115456,41.71,76788.52,71.4,0.05899,0.00015,2.16009]
[1779073116261,41.7,76784.91,71.4,0.05842,0.00015,2.14354]
[1779073117647,41.7,76783.26,71.4,0.05815,0.00015,2.13571]
[1779073119634,41.69,76782.98,71.4,0.05807,0.00015,2.13341]
[1779073120288,41.69,76774.11,71.4,0.05672,0.00015,2.09403]
[1779073122302,41.68,76769.18,71.4,0.05596,0.00015,2.0717]
[1779073127337,41.66,76768.52,71.4,0.05579,0.00015,2.06668]
[1779073133262,41.65,76767.41,71.4,0.05557,0.00015,2.0602]
[1779073133951,41.64,76767.12,71.4,0.05549,0.00015,2.05812]
[1779073137294,41.64,76768.34,71.4,0.05564,0.00015,2.06254]
[1779073139023,41.63,76773.88,71.4,0.05642,0.00015,2.08529]
[1779073141208,41.62,76776.65,71.4,0.05682,0.00015,2.09691]
[1779073143449,41.61,76772.76,71.4,0.05617,0.00015,2.0781]
[1779073148484,41.59,76773.28,71.4,0.05617,0.00015,2.07812]
[1779073151902,41.58,76775.79,71.4,0.05652,0.00015,2.08815]
[1779073157548,41.56,76778.03,71.4,0.05674,0.00015,2.09464]
[1779073160566,41.55,76777.61,71.4,0.05664,0.00015,2.09187]
[1779073163229,41.54,76780.48,71.4,0.05704,0.00015,2.10347]
[1779073164076,41.54,76780.88,71.4,0.05706,0.00015,2.10425]
[1779073165604,41.53,76785.44,71.4,0.05772,0.00015,2.12332]
[1779073169586,41.52,76785.7,71.4,0.0577,0.00015,2.12291]
[1779073172135,41.5,76780.96,71.4,0.05663,0.00015,2.08827]
[1779073174402,41.5,76780.71,71.4,0.05658,0.00015,2.0867]
[1779073174669,41.49,76781.53,71.4,0.05667,0.00015,2.08937]
[1779073177511,41.49,76781.93,71.4,0.05673,0.00015,2.09097]
[1779073177926,41.49,76781.93,71.4,0.05673,0.00015,2.09097]
[1779073183731,41.49,76781.94,71.4,0.05671,0.00015,2.09048]
[1779073187365,41.49,76779.36,71.4,0.05632,0.00015,2.07907]
[1779073188094,41.49,76779.08,71.4,0.05627,0.00015,2.07773]
[1779073188099,41.49,76779.08,71.4,0.05627,0.00015,2.07773]
[1779073188680,41.49,76780.23,71.4,0.05644,0.00015,2.08275]
[1779073188766,41.48,76788.22,71.4,0.05764,0.00015,2.11775]
[1779073189545,41.48,76788.22,71.4,0.05764,0.00015,2.11775]
[1779073189773,41.48,76795.89,71.4,0.05881,0.00015,2.15162]
[1779073193745,41.48,76796.85,71.4,0.05894,0.00015,2.15538]
[1779073199050,41.47,76794.26,71.4,0.05852,0.00015,2.143]
[1779073199058,41.47,76794.26,71.4,0.05852,0.00015,2.143]
[1779073201861,41.47,76800.81,71.4,0.0595,0.00016,2.17154]
[1779073202843,41.47,76800.81,71.4,0.0595,0.00016,2.17154]
[1779073202868,41.47,76797.36,71.4,0.05896,0.00015,2.15593]
[1779073203484,41.47,76797.36,71.4,0.05896,0.00015,2.15593]
[1779073204009,41.47,76797.36,71.4,0.05896,0.00015,2.15593]
[1779073204992,41.47,76795.17,71.4,0.05865,0.00015,2.14699]
[1779073205346,41.47,76795.17,71.4,0.05865,0.00015,2.14699]
[1779073205378,41.47,76795.41,71.4,0.05868,0.00015,2.14789]
[1779073205769,41.47,76795.41,71.4,0.05868,0.00015,2.14789]
[1779073205790,41.47,76795.41,71.4,0.05868,0.00015,2.14789]
[1779073205890,41.47,76800.49,71.4,0.05947,0.00016,2.17056]
[1779073206597,41.47,76800.49,71.4,0.05947,0.00016,2.17056]
[1779073206808,41.47,76800.49,71.4,0.05947,0.00016,2.17056]
[1779073206901,41.47,76800.49,71.4,0.05947,0.00016,2.17056]
[1779073207362,41.47,76800.49,71.4,0.05947,0.00016,2.17056]
[1779073206938,41.47,76818.19,71.4,0.06226,0.00016,2.25043]
[1779073208112,41.47,76818.19,71.4,0.06226,0.00016,2.25043]
[1779073208164,41.47,76836.57,71.4,0.06529,0.00017,2.3356]
[1779073208617,41.47,76836.57,71.4,0.06529,0.00017,2.3356]
[1779073209059,41.47,76836.57,71.4,0.06529,0.00017,2.3356]
[1779073209339,41.47,76845.19,71.4,0.06675,0.00017,2.37622]
[1779073211424,41.47,76842.93,71.4,0.06637,0.00017,2.36565]
[1779073212057,41.47,76843.53,71.4,0.06647,0.00017,2.36855]
[1779073212276,41.47,76853.62,71.4,0.0682,0.00017,2.41628]
[1779073212540,41.47,76853.62,71.4,0.0682,0.00017,2.41628]
[1779073212960,41.47,76860.69,71.4,0.06943,0.00018,2.45004]
[1779073213523,41.47,76860.69,71.4,0.06943,0.00018,2.45004]
[1779073213593,41.47,76860.69,71.4,0.06943,0.00018,2.45004]
[1779073213724,41.47,76860.69,71.4,0.06943,0.00018,2.45004]
[1779073215430,41.47,76861.86,71.4,0.06963,0.00018,2.4556]
[1779073215583,41.47,76862.48,71.4,0.06974,0.00018,2.45845]
[1779073216954,41.47,76861.73,71.4,0.06961,0.00018,2.45485]
[1779073217075,41.47,76861.73,71.4,0.06961,0.00018,2.45485]
[1779073217280,41.47,76861.73,71.4,0.06961,0.00018,2.45485]
[1779073217380,41.47,76866.61,71.4,0.07046,0.00018,2.47818]
[1779073217586,41.47,76866.61,71.4,0.07046,0.00018,2.47818]
[1779073217754,41.47,76866.61,71.4,0.07046,0.00018,2.47818]
[1779073217951,41.47,76866.61,71.4,0.07046,0.00018,2.47818]
[1779073217995,41.47,76870.39,71.4,0.07113,0.00018,2.49644]
[1779073219789,41.47,76870.67,71.4,0.07117,0.00018,2.49755]
[1779073220612,41.47,76871.02,71.4,0.07124,0.00018,2.49925]
[1779073220622,41.47,76871.02,71.4,0.07124,0.00018,2.49925]
[1779073226051,41.46,76868.61,71.4,0.07078,0.00018,2.48693]
[1779073231086,41.46,76869.69,71.4,0.07062,0.00018,2.4784]
[1779073233100,41.46,76864.9,71.4,0.06976,0.00018,2.45512]
[1779073238135,41.46,76863.02,71.4,0.06942,0.00018,2.44581]
[1779073242751,41.45,76863.14,71.4,0.06944,0.00018,2.4462]
[1779073243319,41.45,76863.14,71.4,0.06944,0.00018,2.4462]
[1779073244177,41.45,76868.25,71.4,0.07033,0.00018,2.47067]
[1779073246191,41.45,76872.87,71.4,0.07115,0.00018,2.49285]
[1779073247824,41.45,76874.02,71.4,0.07135,0.00018,2.49831]
[1779073249212,41.45,76883.94,71.4,0.07314,0.00018,2.54642]
[1779073250002,41.45,76883.94,71.4,0.07314,0.00018,2.54642]
[1779073250245,41.45,76883.94,71.4,0.07314,0.00018,2.54642]
[1779073250272,41.45,76890.63,71.4,0.07436,0.00019,2.57916]
[1779073250738,41.45,76890.63,71.4,0.07436,0.00019,2.57916]
[1779073253413,41.45,76893.82,71.4,0.07494,0.00019,2.59447]
[1779073254247,41.44,76900.09,71.4,0.07609,0.00019,2.62505]
[1779073255265,41.44,76900.09,71.4,0.07609,0.00019,2.62505]
[1779073256261,41.44,76904.68,71.4,0.07694,0.00019,2.64735]
[1779073261296,41.42,76903.31,71.4,0.0766,0.00019,2.63848]
[1779073263314,41.42,76897.94,71.4,0.07556,0.00019,2.61108]
[1779073265840,41.41,76895.49,71.4,0.07508,0.00019,2.59835]
[1779073267204,41.41,76893.49,71.4,0.0747,0.00019,2.58817]
[1779073267342,41.41,76885.01,71.4,0.07313,0.00018,2.54614]
[1779073272377,41.4,76884.71,71.4,0.07304,0.00018,2.54375]
[1779073275297,41.4,76884.21,71.4,0.07293,0.00018,2.54093]
[1779073280064,41.39,76884.42,71.4,0.07294,0.00018,2.54106]
[1779073280105,41.39,76884.42,71.4,0.07294,0.00018,2.54106]
[1779073286475,41.38,76883.16,71.4,0.07266,0.00018,2.53376]
[1779073289496,41.38,76886.56,71.4,0.07327,0.00018,2.54994]
[1779073293153,41.37,76888.62,71.4,0.07328,0.00018,2.54614]
[1779073294024,41.37,76891.14,71.4,0.07374,0.00018,2.55834]
[1779073294084,41.37,76891.14,71.4,0.07374,0.00018,2.55834]
[1779073294531,41.37,76899.19,71.4,0.07523,0.00019,2.59795]
[1779073294874,41.37,76899.19,71.4,0.07523,0.00019,2.59795]
[1779073295403,41.37,76899.19,71.4,0.07523,0.00019,2.59795]
[1779073295539,41.37,76916.28,71.4,0.07847,0.00019,2.68327]
[1779073297087,41.37,76916.28,71.4,0.07847,0.00019,2.68327]
[1779073302593,41.35,76916.88,71.4,0.07849,0.00019,2.68374]
[1779073304346,41.35,76916.88,71.4,0.07849,0.00019,2.68374]
[1779073307503,41.34,76915.45,71.4,0.07817,0.00019,2.6754]
[1779073308644,41.34,76910.73,71.4,0.07724,0.00019,2.65095]
[1779073311074,41.33,76908.94,71.4,0.07687,0.00019,2.64134]
[1779073311602,41.33,76908.98,71.4,0.07687,0.00019,2.64124]
[1779073311662,41.33,76902.05,71.4,0.07554,0.00019,2.60631]
[1779073313676,41.32,76898.26,71.4,0.07481,0.00019,2.58699]
[1779073316700,41.32,76900.81,71.4,0.07527,0.00019,2.5992]
[1779073320725,41.31,76893.07,71.4,0.07379,0.00018,2.55969]
[1779073325221,41.31,76894.64,71.4,0.07406,0.00019,2.5669]
[1779073327101,41.3,76899.99,71.4,0.07504,0.00019,2.59301]
[1779073328785,41.28,76903.94,71.4,0.07568,0.00019,2.60994]
[1779073329813,41.28,76903.94,71.4,0.07568,0.00019,2.60994]
[1779073330923,41.28,76906.06,71.4,0.07607,0.00019,2.62027]
[1779073331054,41.28,76906.06,71.4,0.07607,0.00019,2.62027]
[1779073331200,41.28,76906.06,71.4,0.07607,0.00019,2.62027]
[1779073331806,41.28,76922.04,71.4,0.07912,0.0002,2.70022]
[1779073333924,41.27,76924.64,71.4,0.07961,0.0002,2.71305]
[1779073334324,41.27,76924.64,71.4,0.07961,0.0002,2.71305]
[1779073336666,41.26,76924.8,71.4,0.07958,0.0002,2.71224]
[1779073341901,41.25,76925.72,71.4,0.0797,0.0002,2.71529]
[1779073343543,41.24,76935.98,71.4,0.08168,0.0002,2.76648]
[1779073345255,41.24,76936.56,71.4,0.08179,0.0002,2.76946]
[1779073345645,41.23,76936.77,71.4,0.0818,0.0002,2.76957]
[1779073346819,41.23,76939.56,71.4,0.08236,0.0002,2.78394]
[1779073349587,41.22,76939.49,71.4,0.0823,0.0002,2.78257]
[1779073348928,41.22,76935.43,71.4,0.08147,0.0002,2.76116]
[1779073350058,41.22,76935.43,71.4,0.08147,0.0002,2.76116]
[1779073350158,41.22,76929.42,71.4,0.08026,0.0002,2.7299]
[1779073351682,41.21,76927.3,71.4,0.07982,0.0002,2.71865]
[1779073352938,41.21,76929.69,71.4,0.07993,0.0002,2.71677]
[1779073355575,41.2,76928.66,71.4,0.07969,0.0002,2.71069]
[1779073356984,41.19,76934.17,71.4,0.08073,0.0002,2.73764]
[1779073362019,41.18,76929.17,71.4,0.07966,0.0002,2.70994]
[1779073366047,41.17,76932.66,71.4,0.08029,0.0002,2.72617]
[1779073368714,41.16,76933.83,71.4,0.08049,0.0002,2.73133]
[1779073369300,41.16,76940.38,71.4,0.08178,0.0002,2.76455]
[1779073369894,41.16,76940.38,71.4,0.08178,0.0002,2.76455]
[1779073375570,41.14,76939.44,71.4,0.0815,0.0002,2.75733]
[1779073381686,41.12,76939.51,71.4,0.0814,0.0002,2.75493]
[1779073387206,41.09,76939.41,71.4,0.08126,0.0002,2.75123]
[1779073388872,41.09,76938.42,71.4,0.08104,0.0002,2.74568]
[1779073389220,41.09,76937.05,71.4,0.08075,0.0002,2.73819]
[1779073390198,41.09,76937.05,71.4,0.08075,0.0002,2.73819]
[1779073394735,41.07,76933.59,71.4,0.07998,0.0002,2.71825]
[1779073396686,41.06,76934.09,71.4,0.08004,0.0002,2.71996]
[1779073399178,41.06,76934.09,71.4,0.08001,0.0002,2.71909]
[1779073400311,41.05,76934.09,71.4,0.07999,0.0002,2.71866]
[1779073401232,41.05,76933.84,71.4,0.07993,0.0002,2.71695]
[1779073404835,41.04,76933.74,71.4,0.07984,0.0002,2.71474]
[1779073407843,41.03,76933.1,71.4,0.07967,0.0002,2.71019]
[1779073408908,41.02,76933.1,71.4,0.07965,0.0002,2.70977]
[1779073409000,41.02,76933.1,71.4,0.07965,0.0002,2.70977]
[1779073409002,41.02,76933.1,71.4,0.07965,0.0002,2.70977]
[1779073409584,41.02,76925.31,71.4,0.07809,0.00019,2.66921]
[1779073409957,41.02,76925.31,71.4,0.07809,0.00019,2.66921]
[1779073410367,41.02,76917.78,71.4,0.07663,0.00019,2.63109]
[1779073410922,41.02,76917.78,71.4,0.07663,0.00019,2.63109]
[1779073411374,41.01,76916.17,71.4,0.07596,0.00019,2.6091]
[1779073416410,41.0,76917.37,71.4,0.07614,0.00019,2.61376]
[1779073421445,40.99,76917.98,71.4,0.07621,0.00019,2.61546]
[1779073426480,40.98,76916.57,71.4,0.07588,0.00019,2.60679]
[1779073430675,40.98,76916.57,71.4,0.07588,0.00019,2.60679]
[1779073436244,40.96,76916.49,71.4,0.07577,0.00019,2.60412]
[1779073436372,40.96,76916.49,71.4,0.07577,0.00019,2.60412]
[1779073436387,40.96,76916.49,71.4,0.07577,0.00019,2.60412]
[1779073436394,40.96,76916.49,71.4,0.07577,0.00019,2.60412]
[1779073436678,40.96,76916.49,71.4,0.07577,0.00019,2.60412]
[1779073436550,40.96,76910.2,71.4,0.07457,0.00019,2.57234]
[1779073437557,40.96,76906.01,71.4,0.07378,0.00019,2.55125]
[1779073441585,40.96,76902.59,71.4,0.07312,0.00019,2.53364]
[1779073441798,40.96,76902.59,71.4,0.07312,0.00019,2.53364]
[1779073442593,40.96,76898.72,71.4,0.07239,0.00018,2.51435]
[1779073443600,40.95,76894.73,71.4,0.07166,0.00018,2.49457]
[1779073445042,40.95,76894.47,71.4,0.07161,0.00018,2.49321]
[1779073445057,40.95,76894.47,71.4,0.07161,0.00018,2.49321]
[1779073445407,40.95,76894.47,71.4,0.07161,0.00018,2.49321]
[1779073445614,40.95,76889.54,71.4,0.07071,0.00018,2.46896]
[1779073448096,40.95,76891.68,71.4,0.07109,0.00018,2.47933]
[1779073449189,40.95,76890.37,71.4,0.07085,0.00018,2.47285]
[1779073449786,40.95,76888.81,71.4,0.07057,0.00018,2.46517]
[1779073451366,40.95,76886.42,71.4,0.07013,0.00018,2.45347]
[1779073452622,40.95,76889.09,71.4,0.07062,0.00018,2.46649]
[1779073455261,40.95,76890.19,71.4,0.07081,0.00018,2.47174]
[1779073458870,40.95,76888.73,71.4,0.07054,0.00018,2.46442]
[1779073464756,40.95,76887.7,71.4,0.07035,0.00018,2.4592]
[1779073466775,40.95,76880.92,71.4,0.06913,0.00018,2.42615]
[1779073469796,40.95,76877.04,71.4,0.06844,0.00018,2.40748]
[1779073471029,40.95,76877.04,71.4,0.06844,0.00018,2.40748]
[1779073473628,40.95,76873.18,71.4,0.06744,0.00017,2.3759]
[1779073473727,40.95,76869.7,71.4,0.06684,0.00017,2.35946]
[1779073476488,40.95,76868.81,71.4,0.06669,0.00017,2.35533]
[1779073476846,40.95,76877.31,71.4,0.06818,0.00018,2.39633]
[1779073477853,40.95,76881.89,71.4,0.069,0.00018,2.41851]
[1779073479867,40.95,76888.56,71.4,0.07019,0.00018,2.45096]
[1779073482285,40.95,76889.15,71.4,0.0703,0.00018,2.45382]
[1779073482553,40.95,76889.15,71.4,0.0703,0.00018,2.45382]
[1779073482888,40.95,76893.55,71.4,0.07109,0.00018,2.47528]
[1779073485220,40.95,76896.21,71.4,0.07158,0.00018,2.48827]
[1779073492338,40.95,76893.41,71.4,0.07105,0.00018,2.4741]
[1779073493584,40.95,76902.24,71.4,0.07266,0.00019,2.51729]
[1779073493965,40.95,76908.78,71.4,0.07388,0.00019,2.54975]
[1779073494972,40.95,76912.54,71.4,0.07458,0.00019,2.56834]
[1779073500016,40.94,76910.24,71.4,0.07411,0.00019,2.55593]
[1779073501874,40.94,76910.82,71.4,0.07421,0.00019,2.55864]
[1779073502287,40.94,76910.82,71.4,0.07421,0.00019,2.55864]
[1779073503030,40.93,76903.08,71.4,0.07276,0.00019,2.51982]
[1779073503947,40.93,76903.08,71.4,0.07276,0.00019,2.51982]
[1779073504127,40.93,76903.08,71.4,0.07276,0.00019,2.51982]
[1779073504271,40.93,76903.08,71.4,0.07276,0.00019,2.51982]
[1779073504367,40.93,76903.08,71.4,0.07276,0.00019,2.51982]
[1779073504402,40.93,76903.08,71.4,0.07276,0.00019,2.51982]
[1779073505279,40.93,76900.89,71.4,0.07235,0.00018,2.50886]
[1779073505942,40.93,76898.91,71.4,0.07198,0.00018,2.49898]
[1779073506307,40.93,76898.91,71.4,0.07198,0.00018,2.49898]
[1779073506428,40.93,76898.91,71.4,0.07198,0.00018,2.49898]
[1779073507066,40.93,76895.95,71.4,0.07143,0.00018,2.48431]
[1779073507768,40.93,76895.0,71.4,0.07125,0.00018,2.47957]
[1779073508492,40.93,76895.0,71.4,0.07125,0.00018,2.47957]
[1779073508547,40.93,76890.97,71.4,0.07052,0.00018,2.45976]
[1779073509711,40.93,76890.97,71.4,0.07052,0.00018,2.45976]
[1779073509072,40.93,76887.03,71.4,0.06981,0.00018,2.44051]
[1779073513100,40.93,76893.4,71.4,0.07096,0.00018,2.47157]
[1779073518633,40.93,76893.91,71.4,0.07104,0.00018,2.47383]
[1779073521156,40.93,76890.36,71.4,0.07039,0.00018,2.45624]
[1779073526191,40.93,76892.0,71.4,0.07068,0.00018,2.46413]
[1779073531226,40.92,76893.31,71.4,0.07057,0.00018,2.45705]
[1779073536261,40.92,76895.66,71.4,0.07099,0.00018,2.46838]
[1779073536798,40.92,76895.66,71.4,0.07099,0.00018,2.46838]
[1779073542303,40.92,76897.41,71.4,0.0713,0.00018,2.47662]
[1779073544405,40.92,76898.21,71.4,0.07144,0.00018,2.4805]
[1779073550715,40.92,76896.94,71.4,0.07119,0.00018,2.47385]
[1779073554657,40.92,76897.58,71.4,0.0713,0.00018,2.47681]
[1779073555394,40.91,76903.45,71.4,0.07238,0.00019,2.5056]
[1779073557408,40.91,76907.42,71.4,0.07311,0.00019,2.52505]
[1779073558215,40.91,76907.42,71.4,0.07311,0.00019,2.52505]
[1779073558265,40.91,76907.42,71.4,0.07311,0.00019,2.52505]
[1779073558316,40.91,76907.42,71.4,0.07311,0.00019,2.52505]
[1779073558415,40.91,76911.07,71.4,0.07379,0.00019,2.54307]
[1779073559422,40.91,76916.29,71.4,0.07477,0.00019,2.56899]
[1779073564463,40.9,76916.47,71.4,0.07476,0.00019,2.56888]
[1779073567808,40.9,76923.17,71.4,0.07602,0.00019,2.60197]
[1779073567957,40.9,76923.17,71.4,0.07602,0.00019,2.60197]
[1779073568493,40.9,76930.47,71.4,0.07743,0.00019,2.63872]
[1779073572910,40.89,76925.39,71.4,0.07638,0.00019,2.61149]
[1779073574551,40.88,76921.91,71.4,0.0757,0.00019,2.59367]
[1779073579586,40.87,76919.88,71.4,0.07527,0.00019,2.58231]
[1779073580172,40.87,76919.88,71.4,0.07527,0.00019,2.58231]
[1779073580684,40.87,76919.88,71.4,0.07527,0.00019,2.58231]
[1779073584038,40.87,76919.29,71.4,0.07513,0.00019,2.57847]
[1779073584045,40.87,76919.29,71.4,0.07513,0.00019,2.57847]
[1779073584725,40.87,76919.29,71.4,0.07513,0.00019,2.57847]
[1779073584827,40.86,76911.93,71.4,0.07372,0.00019,2.54121]
[1779073587566,40.86,76909.8,71.4,0.07331,0.00019,2.53044]
[1779073589028,40.86,76916.05,71.4,0.07448,0.00019,2.56135]
[1779073591161,40.86,76917.48,71.4,0.07473,0.00019,2.56816]
[1779073593688,40.85,76925.35,71.4,0.07587,0.00019,2.59361]
[1779073595702,40.85,76931.43,71.4,0.07703,0.00019,2.62392]
[1779073600737,40.84,76928.41,71.4,0.07638,0.00019,2.60701]
[1779073606780,40.83,76927.85,71.4,0.07621,0.00019,2.60269]
[1779073609800,40.82,76923.51,71.4,0.07535,0.00019,2.58007]
[1779073614835,40.81,76923.36,71.4,0.07528,0.00019,2.57828]
[1779073615814,40.81,76923.36,71.4,0.07528,0.00019,2.57828]
[1779073616113,40.81,76921.29,71.4,0.07488,0.00019,2.56766]
[1779073616722,40.81,76921.29,71.4,0.07488,0.00019,2.56766]
[1779073616855,40.81,76915.41,71.4,0.07375,0.00019,2.53802]
[1779073617479,40.81,76915.41,71.4,0.07375,0.00019,2.53802]
[1779073617734,40.81,76915.41,71.4,0.07375,0.00019,2.53802]
[1779073617860,40.81,76910.22,71.4,0.07278,0.00019,2.51202]
[1779073618075,40.81,76910.22,71.4,0.07278,0.00019,2.51202]
[1779073619761,40.81,76909.32,71.4,0.0726,0.00019,2.50745]
[1779073619873,40.81,76909.32,71.4,0.0726,0.00019,2.50745]
[1779073620351,40.81,76909.64,71.4,0.07266,0.00019,2.50893]
[1779073620413,40.81,76909.64,71.4,0.07266,0.00019,2.50893]
[1779073620462,40.81,76909.64,71.4,0.07266,0.00019,2.50893]
[1779073620699,40.81,76909.64,71.4,0.07266,0.00019,2.50893]
[1779073620881,40.81,76906.26,71.4,0.07203,0.00019,2.49208]
[1779073621372,40.81,76906.26,71.4,0.07203,0.00019,2.49208]
[1779073621937,40.81,76906.26,71.4,0.07203,0.00019,2.49208]
[1779073621956,40.81,76906.26,71.4,0.07203,0.00019,2.49208]
[1779073622008,40.81,76911.97,71.4,0.07309,0.00019,2.52032]
[1779073622319,40.81,76911.97,71.4,0.07309,0.00019,2.52032]
[1779073623690,40.81,76913.31,71.4,0.07333,0.00019,2.52687]
[1779073623934,40.81,76913.31,71.4,0.07333,0.00019,2.52687]
[1779073624909,40.8,76917.43,71.4,0.0741,0.00019,2.54718]
[1779073625176,40.8,76917.43,71.4,0.0741,0.00019,2.54718]
[1779073625481,40.8,76917.43,71.4,0.0741,0.00019,2.54718]
[1779073630554,40.8,76921.86,71.4,0.07491,0.00019,2.56851]
[1779073630951,40.8,76925.32,71.4,0.07556,0.00019,2.58574]
[1779073634979,40.79,76930.19,71.4,0.07647,0.00019,2.60944]
[1779073640015,40.78,76931.05,71.4,0.07659,0.00019,2.61252]
[1779073645049,40.77,76930.68,71.4,0.07646,0.00019,2.60934]
[1779073650084,40.76,76932.37,71.4,0.07674,0.00019,2.61663]
[1779073652936,40.76,76932.19,71.4,0.07634,0.00019,2.60182]
[1779073652974,40.76,76932.19,71.4,0.07634,0.00019,2.60182]
[1779073653928,40.75,76932.19,71.4,0.07632,0.00019,2.60131]
[1779073653931,40.75,76932.19,71.4,0.07632,0.00019,2.60131]
[1779073654005,40.75,76940.86,71.4,0.07801,0.0002,2.64513]
[1779073654113,40.75,76949.94,71.4,0.07982,0.0002,2.69174]
[1779073655595,40.75,76949.94,71.4,0.07982,0.0002,2.69174]
[1779073661165,40.73,76956.71,71.4,0.08108,0.0002,2.72407]
[1779073665194,40.72,76963.08,71.4,0.08231,0.00021,2.75547]
[1779073670232,40.7,76961.67,71.4,0.08193,0.00021,2.74585]
[1779073672133,40.7,76963.51,71.4,0.08229,0.00021,2.755]
[1779073672247,40.69,76970.37,71.4,0.08369,0.00021,2.79047]
[1779073677282,40.67,76967.65,71.4,0.08303,0.00021,2.7737]
[1779073679296,40.67,76963.67,71.4,0.08217,0.00021,2.75196]
[1779073681310,40.66,76958.48,71.4,0.08108,0.0002,2.72404]
[1779073686345,40.65,76956.01,71.4,0.0805,0.0002,2.70931]
[1779073687833,40.64,76960.8,71.4,0.08146,0.0002,2.73383]
[1779073688963,40.64,76971.48,71.4,0.08363,0.00021,2.78883]
[1779073689366,40.64,76975.73,71.4,0.08452,0.00021,2.81123]
[1779073692938,40.62,76970.77,71.4,0.0834,0.00021,2.78302]
[1779073693995,40.62,76965.95,71.4,0.08238,0.00021,2.75729]
[1779073696415,40.61,76960.81,71.4,0.08129,0.0002,2.72958]
[1779073699436,40.6,76966.7,71.4,0.08245,0.00021,2.7591]
[1779073704472,40.58,76968.3,71.4,0.08269,0.00021,2.76515]
[1779073708179,40.57,76967.94,71.4,0.08256,0.00021,2.76189]
[1779073710414,40.57,76967.95,71.4,0.08253,0.00021,2.76103]
[1779073715549,40.55,76967.37,71.4,0.08194,0.00021,2.74142]
[1779073721107,40.53,76965.46,71.4,0.08148,0.00021,2.72974]
[1779073726458,40.51,76966.19,71.4,0.08153,0.00021,2.73108]
[1779073726704,40.51,76966.19,71.4,0.08153,0.00021,2.73108]
[1779073726825,40.51,76962.61,71.4,0.08078,0.0002,2.71198]
[1779073727634,40.51,76958.82,71.4,0.07999,0.0002,2.69188]
[1779073732669,40.49,76960.89,71.4,0.08034,0.0002,2.7009]
[1779073737704,40.48,76957.96,71.4,0.07968,0.0002,2.68384]
[1779073740727,40.47,76954.51,71.4,0.07894,0.0002,2.66492]
[1779073742258,40.47,76954.59,71.4,0.07894,0.0002,2.66499]
[1779073747296,40.46,76957.69,71.4,0.07949,0.0002,2.67908]
[1779073752812,40.42,76956.61,71.4,0.07909,0.0002,2.66885]
[1779073755839,40.41,76952.15,71.4,0.07816,0.0002,2.64485]
[1779073756701,40.41,76952.15,71.4,0.07816,0.0002,2.64485]
[1779073761883,40.4,76952.08,71.4,0.07807,0.0002,2.64254]
[1779073766918,40.39,76952.06,71.4,0.07801,0.0002,2.64104]
[1779073768938,40.38,76956.02,71.4,0.07878,0.0002,2.66093]
[1779073771959,40.38,76954.46,71.4,0.07808,0.0002,2.63822]
[1779073776994,40.37,76953.76,71.4,0.07788,0.0002,2.63328]
[1779073782030,40.36,76953.48,71.4,0.07778,0.0002,2.63052]
[1779073787065,40.35,76953.26,71.4,0.07768,0.0002,2.62811]
[1779073792100,40.34,76954.15,71.4,0.07781,0.0002,2.63139]
[1779073794114,40.33,76950.3,71.4,0.07703,0.0002,2.61108]
[1779073799149,40.32,76950.95,71.4,0.07711,0.0002,2.61324]
[1779073804153,40.32,76950.46,71.4,0.07698,0.0002,2.60982]
[1779073805194,40.31,76957.55,71.4,0.07837,0.0002,2.6459]
[1779073805607,40.31,76957.55,71.4,0.07837,0.0002,2.6459]
[1779073806201,40.31,76963.1,71.4,0.07948,0.0002,2.67442]
[1779073807208,40.31,76968.36,71.4,0.08054,0.00021,2.70154]
[1779073812243,40.3,76964.7,71.4,0.07972,0.0002,2.68056]
[1779073817278,40.28,76967.54,71.4,0.08023,0.0002,2.6937]
[1779073822313,40.27,76967.66,71.4,0.08019,0.0002,2.69257]
[1779073824327,40.26,76964.09,71.4,0.07943,0.0002,2.67326]
[1779073828215,40.26,76959.32,71.4,0.07842,0.0002,2.64724]
[1779073828792,40.26,76952.22,71.4,0.077,0.0002,2.61055]
[1779073831646,40.25,76950.67,71.4,0.07668,0.0002,2.60215]
[1779073837418,40.24,76950.47,71.4,0.07623,0.0002,2.58602]
[1779073842453,40.23,76948.8,71.4,0.07586,0.0002,2.57653]
[1779073847488,40.23,76945.51,71.4,0.07519,0.0002,2.55889]
[1779073852523,40.22,76945.28,71.4,0.07511,0.0002,2.55701]
[1779073857558,40.22,76944.9,71.4,0.07501,0.0002,2.55438]
[1779073862593,40.21,76946.32,71.4,0.07526,0.0002,2.56093]
[1779073864607,40.21,76942.86,71.4,0.07458,0.00019,2.54302]
[1779073869642,40.21,76943.44,71.4,0.07467,0.00019,2.54542]
[1779073871496,40.21,76942.61,71.4,0.0745,0.00019,2.54108]
[1779073873558,40.2,76942.16,71.4,0.07441,0.00019,2.53856]
[1779073875684,40.2,76946.26,71.4,0.07519,0.0002,2.55912]
[1779073879713,40.2,76941.99,71.4,0.07434,0.00019,2.53682]
[1779073882962,40.19,76938.62,71.4,0.07368,0.00019,2.51941]
[1779073885010,40.19,76938.54,71.5,0.07366,0.00019,2.51893]
[1779073885297,40.19,76939.25,71.5,0.07379,0.00019,2.52237]
[1779073885653,40.19,76939.25,71.5,0.07379,0.00019,2.52237]
[1779073885755,40.19,76930.04,71.5,0.07203,0.00019,2.4759]
[1779073891062,40.19,76927.75,71.5,0.0716,0.00019,2.46433]
[1779073891090,40.19,76927.75,71.5,0.0716,0.00019,2.46433]
[1779073891156,40.19,76926.49,71.5,0.07101,0.00019,2.44456]
[1779073895825,40.19,76936.04,71.5,0.07282,0.00019,2.4925]
[1779073900860,40.19,76935.33,71.5,0.07267,0.00019,2.48867]
[1779073905895,40.19,76937.34,71.5,0.07305,0.00019,2.49856]
[1779073910930,40.19,76939.51,71.5,0.07345,0.00019,2.5092]
[1779073913822,40.19,76939.76,71.5,0.0735,0.00019,2.51032]
[1779073913835,40.19,76939.76,71.5,0.0735,0.00019,2.51032]
[1779073918986,40.18,76933.99,71.5,0.07237,0.00019,2.48073]
[1779073919993,40.18,76930.33,71.5,0.07168,0.00019,2.46228]
[1779073925029,40.18,76929.34,71.5,0.07149,0.00019,2.45729]
[1779073927215,40.18,76929.25,71.5,0.07147,0.00019,2.45684]
[1779073928301,40.18,76926.59,71.5,0.07097,0.00019,2.44354]
[1779073928682,40.18,76924.31,71.5,0.07055,0.00019,2.4322]
[1779073929313,40.18,76919.28,71.5,0.06961,0.00018,2.40726]
[1779073930155,40.18,76919.28,71.5,0.06961,0.00018,2.40726]
[1779073930290,40.18,76916.63,71.5,0.06913,0.00018,2.39424]
[1779073931042,40.18,76916.63,71.5,0.06913,0.00018,2.39424]
[1779073931045,40.18,76916.63,71.5,0.06913,0.00018,2.39424]
[1779073934092,40.17,76907.26,71.5,0.06738,0.00018,2.34711]
[1779073939128,40.17,76908.02,71.5,0.06748,0.00018,2.34973]
[1779073942149,40.16,76904.33,71.5,0.0668,0.00018,2.33129]
[1779073946628,40.15,76903.03,71.5,0.06653,0.00018,2.32402]
[1779073950174,40.15,76903.07,71.5,0.06652,0.00018,2.32369]
[1779073950263,40.15,76903.07,71.5,0.06652,0.00018,2.32369]
[1779073950265,40.15,76903.0,71.5,0.0665,0.00018,2.32317]
[1779073951215,40.15,76901.42,71.5,0.06589,0.00018,2.30252]
[1779073951369,40.15,76901.42,71.5,0.06589,0.00018,2.30252]
[1779073957257,40.16,76901.18,71.5,0.0659,0.00018,2.30278]
[1779073961279,40.17,76898.69,71.5,0.06548,0.00018,2.29146]
[1779073961310,40.17,76898.69,71.5,0.06548,0.00018,2.29146]
[1779073963965,40.17,76895.06,71.5,0.06487,0.00018,2.27476]
[1779073965507,40.18,76893.75,71.5,0.06466,0.00017,2.26902]
[1779073965913,40.18,76893.75,71.5,0.06466,0.00017,2.26902]
[1779073968500,40.18,76893.35,71.5,0.06462,0.00017,2.26795]
[1779073968572,40.18,76893.35,71.5,0.06462,0.00017,2.26795]
[1779073969161,40.18,76893.35,71.5,0.06462,0.00017,2.26795]
[1779073969341,40.19,76893.76,71.5,0.0647,0.00017,2.2702]
[1779073970697,40.18,76893.24,71.5,0.06461,0.00017,2.2676]
[1779073977630,40.18,76892.47,71.5,0.06446,0.00017,2.2634]
[1779073978404,40.18,76887.85,71.5,0.06364,0.00017,2.24105]
[1779073979690,40.18,76887.85,71.5,0.06364,0.00017,2.24105]
[1779073981854,40.18,76885.35,71.5,0.06321,0.00017,2.22905]
[1779073983448,40.18,76881.4,71.5,0.06253,0.00017,2.21023]
[1779073986034,40.18,76879.48,71.5,0.0622,0.00017,2.20116]
[1779073986334,40.18,76879.48,71.5,0.0622,0.00017,2.20116]
[1779073988337,40.18,76883.04,71.5,0.06281,0.00017,2.21797]
[1779073993518,40.18,76885.52,71.5,0.06322,0.00017,2.22949]
[1779073994692,40.18,76885.52,71.5,0.06322,0.00017,2.22949]
[1779073994747,40.17,76885.72,71.5,0.06326,0.00017,2.2304]
[1779073996540,40.16,76881.04,71.5,0.06241,0.00017,2.20694]
[1779073998553,40.16,76875.51,71.5,0.06143,0.00017,2.1797]
[1779073999415,40.16,76875.51,71.5,0.06143,0.00017,2.1797]
[1779074002583,40.14,76871.15,71.5,0.06062,0.00017,2.15705]
[1779074004083,40.14,76871.15,71.5,0.06062,0.00017,2.15705]
[1779074004597,40.13,76864.72,71.5,0.05952,0.00016,2.12611]
[1779074009120,40.12,76863.93,71.5,0.05934,0.00016,2.12101]
[1779074011646,40.1,76862.38,71.5,0.05869,0.00016,2.09923]
[1779074015111,40.1,76863.62,71.5,0.05886,0.00016,2.10402]
[1779074015520,40.09,76864.89,71.5,0.05904,0.00016,2.10895]
[1779074018347,40.09,76866.02,71.5,0.0592,0.00016,2.11369]
[1779074019915,40.08,76865.56,71.5,0.0591,0.00016,2.11062]
[1779074021717,40.07,76862.06,71.5,0.05847,0.00016,2.09312]
[1779074023303,40.07,76862.06,71.5,0.05847,0.00016,2.09312]
[1779074028519,40.05,76860.07,71.5,0.05806,0.00016,2.08141]
[1779074028766,40.04,76857.37,71.5,0.05761,0.00016,2.06864]
[1779074029538,40.04,76857.37,71.5,0.05761,0.00016,2.06864]
[1779074029773,40.04,76858.26,71.5,0.05775,0.00016,2.07269]
[1779074033324,40.04,76858.01,71.5,0.05768,0.00016,2.07074]
[1779074033801,40.03,76865.69,71.5,0.0589,0.00016,2.10518]
[1779074034899,40.03,76865.69,71.5,0.0589,0.00016,2.10518]
[1779074040850,40.01,76868.02,71.5,0.05917,0.00016,2.11269]
[1779074043036,40.0,76868.22,71.5,0.05918,0.00016,2.11315]
[1779074044176,40.0,76868.27,71.5,0.05916,0.00016,2.11244]
[1779074044262,39.99,76862.47,71.5,0.0582,0.00016,2.08528]
[1779074044891,39.99,76855.58,71.5,0.05709,0.00016,2.05377]
[1779074045566,39.99,76855.58,71.5,0.05709,0.00016,2.05377]
[1779074047912,39.98,76850.72,71.5,0.05628,0.00016,2.03062]
[1779074049234,39.98,76850.72,71.5,0.05628,0.00016,2.03062]
[1779074050933,39.98,76845.56,71.5,0.05543,0.00016,2.00636]
[1779074055968,39.96,76844.43,71.5,0.0552,0.00016,1.99976]
[1779074058607,39.96,76844.78,71.5,0.05523,0.00016,2.00075]
[1779074064024,39.95,76845.17,71.5,0.05523,0.00016,2.00073]
[1779074069112,39.94,76844.04,71.5,0.05502,0.00016,1.99449]
[1779074070405,39.93,76836.22,71.5,0.05378,0.00015,1.95882]
[1779074075387,39.93,76836.05,71.5,0.05342,0.00015,1.94507]
[1779074079132,39.92,76831.38,71.5,0.05268,0.00015,1.92347]
[1779074082153,39.91,76827.18,71.5,0.05203,0.00015,1.90454]
[1779074086184,39.91,76831.12,71.5,0.0526,0.00015,1.92117]
[1779074088044,39.91,76832.89,71.5,0.05286,0.00015,1.92877]
[1779074094188,39.9,76838.54,71.5,0.05368,0.00015,1.95242]
[1779074094240,39.89,76842.46,71.5,0.05427,0.00015,1.96961]
[1779074096190,39.89,76842.68,71.5,0.0543,0.00015,1.97034]
[1779074098268,39.89,76836.46,71.5,0.05332,0.00015,1.94203]
[1779074099647,39.89,76835.84,71.5,0.05322,0.00015,1.93909]
[1779074099707,39.89,76835.84,71.5,0.05322,0.00015,1.93909]
[1779074100568,39.89,76836.79,71.5,0.05336,0.00015,1.94328]
[1779074100700,39.89,76836.79,71.5,0.05336,0.00015,1.94328]
[1779074100727,39.89,76836.79,71.5,0.05336,0.00015,1.94328]
[1779074101905,39.88,76839.14,71.5,0.05371,0.00015,1.95327]
[1779074103132,39.88,76839.2,71.5,0.05371,0.00015,1.95332]
[1779074103136,39.88,76839.2,71.5,0.05371,0.00015,1.95332]
[1779074103303,39.88,76833.98,71.5,0.05291,0.00015,1.93004]
[1779074104994,39.88,76832.75,71.5,0.05271,0.00015,1.92445]
[1779074106270,39.88,76831.05,71.5,0.05245,0.00015,1.91682]
[1779074107940,39.87,76833.95,71.5,0.05288,0.00015,1.92921]
[1779074108341,39.87,76837.73,71.5,0.05344,0.00015,1.9457]
[1779074110360,39.87,76844.57,71.5,0.05448,0.00015,1.97567]
[1779074115402,39.86,76845.16,71.5,0.05453,0.00015,1.97702]
[1779074116298,39.86,76845.16,71.5,0.05453,0.00015,1.97702]
[1779074118633,39.85,76845.66,71.5,0.05459,0.00016,1.97873]
[1779074120585,39.85,76848.72,71.5,0.05503,0.00016,1.99165]
[1779074121173,39.85,76848.72,71.5,0.05503,0.00016,1.99165]
[1779074123458,39.84,76853.39,71.5,0.05574,0.00016,2.01183]
[1779074124465,39.84,76858.11,71.5,0.05647,0.00016,2.03291]
[1779074129500,39.83,76859.85,71.5,0.05669,0.00016,2.03908]
[1779074131045,39.82,76859.67,71.5,0.05665,0.00016,2.03791]
[1779074136549,39.81,76862.07,71.5,0.05664,0.00016,2.03421]
[1779074137568,39.81,76862.07,71.5,0.05664,0.00016,2.03421]
[1779074141074,39.8,76862.53,71.5,0.05668,0.00016,2.03526]
[1779074148703,39.78,76861.85,71.5,0.05647,0.00016,2.02931]
[1779074149423,39.78,76861.85,71.5,0.05647,0.00016,2.02931]
[1779074149835,39.77,76862.43,71.5,0.05654,0.00016,2.03128]
[1779074150065,39.77,76867.57,71.5,0.05737,0.00016,2.05478]
[1779074151654,39.77,76872.16,71.5,0.05809,0.00016,2.07514]
[1779074152838,39.77,76872.16,71.5,0.05809,0.00016,2.07514]
[1779074159384,39.75,76875.33,71.5,0.05852,0.00016,2.08732]
[1779074161441,39.73,76868.32,71.5,0.05732,0.00016,2.0534]
[1779074161724,39.73,76871.84,71.5,0.05789,0.00016,2.06959]
[1779074162799,39.73,76876.23,71.5,0.05859,0.00016,2.08951]
[1779074168777,39.71,76877.11,71.5,0.05865,0.00016,2.09106]
[1779074169968,39.71,76877.11,71.5,0.05865,0.00016,2.09106]
[1779074174883,39.7,76879.37,71.5,0.05894,0.00017,2.0994]
[1779074180359,39.68,76878.06,71.5,0.05865,0.00017,2.09119]
[1779074180862,39.67,76871.74,71.5,0.05759,0.00016,2.06111]
[1779074183512,39.66,76868.03,71.5,0.05695,0.00016,2.043]
[1779074188918,39.65,76868.83,71.5,0.05702,0.00016,2.04493]
[1779074192652,39.64,76868.82,71.5,0.05666,0.00016,2.0312]
[1779074197981,39.63,76867.01,71.5,0.0563,0.00016,2.02101]
[1779074202220,39.62,76867.27,71.5,0.05631,0.00016,2.02127]
[1779074208599,39.61,76868.35,71.5,0.05641,0.00016,2.02431]
[1779074209058,39.6,76864.59,71.5,0.05579,0.00016,2.00655]
[1779074211072,39.6,76858.71,71.5,0.05484,0.00016,1.97937]
[1779074212626,39.6,76855.16,71.5,0.05428,0.00016,1.96315]
[1779074212627,39.6,76855.16,71.5,0.05428,0.00016,1.96315]
[1779074219452,39.59,76855.97,71.5,0.05436,0.00016,1.96546]
[1779074225170,39.57,76855.69,71.5,0.05426,0.00016,1.96265]
[1779074229200,39.57,76859.76,71.5,0.05486,0.00016,1.9801]
[1779074231214,39.56,76863.31,71.5,0.05541,0.00016,1.99569]
[1779074236255,39.55,76862.58,71.5,0.05525,0.00016,1.99103]
[1779074241290,39.54,76863.77,71.5,0.05539,0.00016,1.99511]
[1779074246328,39.53,76863.49,71.5,0.0553,0.00016,1.99249]
[1779074251363,39.52,76861.68,71.5,0.05465,0.00016,1.97045]
[1779074255037,39.51,76861.41,71.5,0.05457,0.00016,1.9683]
[1779074255525,39.51,76861.41,71.5,0.05457,0.00016,1.9683]
[1779074255617,39.51,76861.41,71.5,0.05457,0.00016,1.9683]
[1779074255569,39.51,76871.21,71.5,0.05613,0.00016,2.01278]
[1779074256630,39.51,76879.32,71.5,0.05743,0.00016,2.04951]
[1779074257759,39.51,76882.24,71.5,0.05789,0.00016,2.06268]
[1779074258028,39.51,76882.24,71.5,0.05789,0.00016,2.06268]
[1779074258981,39.5,76880.6,71.5,0.05761,0.00016,2.0547]
[1779074260098,39.5,76880.73,71.5,0.05762,0.00016,2.05495]
[1779074261949,39.5,76876.64,71.5,0.05692,0.00016,2.03536]
[1779074263099,39.49,76875.75,71.5,0.05677,0.00016,2.03093]
[1779074264493,39.49,76872.57,71.5,0.05624,0.00016,2.01603]
[1779074266713,39.48,76867.9,71.5,0.05547,0.00016,1.99388]
[1779074266744,39.48,76867.9,71.5,0.05547,0.00016,1.99388]
[1779074268673,39.48,76866.64,71.5,0.05526,0.00016,1.98789]
[1779074273679,39.47,76863.58,71.5,0.05473,0.00016,1.97283]
[1779074275074,39.47,76861.71,71.5,0.05442,0.00016,1.96394]
[1779074276081,39.47,76861.21,71.5,0.05433,0.00016,1.96148]
[1779074276555,39.47,76855.29,71.5,0.0534,0.00015,1.93472]
[1779074277136,39.47,76855.29,71.5,0.0534,0.00015,1.93472]
[1779074282597,39.46,76859.2,71.5,0.05397,0.00016,1.95109]
[1779074284611,39.45,76852.31,71.5,0.05289,0.00015,1.91994]
[1779074286334,39.45,76849.57,71.5,0.05247,0.00015,1.90764]
[1779074287749,39.45,76848.39,71.5,0.05228,0.00015,1.90217]
[1779074293634,39.45,76844.85,71.5,0.05173,0.00015,1.88609]
[1779074293687,39.45,76844.85,71.5,0.05173,0.00015,1.88609]
[1779074294262,39.45,76845.48,71.5,0.05182,0.00015,1.88877]
[1779074294276,39.45,76845.48,71.5,0.05182,0.00015,1.88877]
[1779074294306,39.45,76845.48,71.5,0.05182,0.00015,1.88877]
[1779074294594,39.45,76845.48,71.5,0.05182,0.00015,1.88877]
[1779074294682,39.45,76849.1,71.5,0.05237,0.00015,1.90465]
[1779074295258,39.45,76849.1,71.5,0.05237,0.00015,1.90465]
[1779074300724,39.44,76849.78,71.5,0.05244,0.00015,1.90692]
[1779074305398,39.44,76849.57,71.5,0.0524,0.00015,1.90561]
[1779074307168,39.43,76853.05,71.5,0.05292,0.00015,1.92067]
[1779074312808,39.43,76853.9,71.5,0.05271,0.00015,1.9112]
[1779074315831,39.42,76861.1,71.5,0.05381,0.00016,1.94296]
[1779074316836,39.42,76866.23,71.5,0.05461,0.00016,1.96588]
[1779074319933,39.42,76868.36,71.5,0.05493,0.00016,1.97531]
[1779074322409,39.41,76872.88,71.5,0.05562,0.00016,1.99494]
[1779074326174,39.41,76873.66,71.5,0.05572,0.00016,1.99771]
[1779074331669,39.4,76870.74,71.5,0.05521,0.00016,1.98318]
[1779074336135,39.39,76870.38,71.5,0.05512,0.00016,1.98061]
[1779074337985,39.38,76863.9,71.5,0.05406,0.00016,1.9504]
[1779074342940,39.38,76861.04,71.5,0.05359,0.00016,1.93685]
[1779074348055,39.37,76858.24,71.5,0.05313,0.00015,1.92343]
[1779074353091,39.37,76858.07,71.5,0.05308,0.00015,1.92198]
[1779074358125,39.36,76858.46,71.5,0.05311,0.00015,1.92301]
[1779074363331,39.36,76860.75,71.5,0.05345,0.00016,1.93282]
[1779074369202,39.35,76853.48,71.5,0.05229,0.00015,1.8993]
[1779074370209,39.35,76849.95,71.5,0.05175,0.00015,1.88358]
[1779074375244,39.35,76850.86,71.5,0.05157,0.00015,1.87491]
[1779074379337,39.34,76849.81,71.5,0.0514,0.00015,1.87009]
[1779074383864,39.34,76849.78,71.5,0.05139,0.00015,1.86965]
[1779074389313,39.34,76849.99,71.5,0.05141,0.00015,1.87028]
[1779074389313,39.34,76849.99,71.5,0.05141,0.00015,1.87028]
[1779074393370,39.34,76844.91,71.5,0.05064,0.00015,1.84775]
[1779074398775,39.34,76845.78,71.5,0.05076,0.00015,1.85142]
[1779074400427,39.34,76845.64,71.5,0.05074,0.00015,1.85075]
[1779074400499,39.34,76845.64,71.5,0.05074,0.00015,1.85075]
[1779074401440,39.33,76845.67,71.5,0.05074,0.00015,1.85085]
[1779074404239,39.33,76840.11,71.5,0.04991,0.00015,1.82658]
[1779074405413,39.33,76841.12,71.5,0.05006,0.00015,1.83096]
[1779074407299,39.33,76843.16,71.5,0.05036,0.00015,1.83983]
[1779074412503,39.33,76842.34,71.5,0.05024,0.00015,1.83618]
[1779074412920,39.33,76842.34,71.5,0.05024,0.00015,1.83618]
[1779074413959,39.33,76841.28,71.5,0.05008,0.00015,1.83156]
[1779074419552,39.33,76840.8,71.5,0.05001,0.00015,1.82947]
[1779074422573,39.33,76836.11,71.5,0.04932,0.00015,1.8092]
[1779074425036,39.33,76835.89,71.5,0.04929,0.00015,1.80831]
[1779074430632,39.34,76836.64,71.5,0.04941,0.00015,1.81168]
[1779074431639,39.34,76834.85,71.5,0.04884,0.00015,1.79192]
[1779074432170,39.34,76834.85,71.5,0.04884,0.00015,1.79192]
[1779074433653,39.34,76839.46,71.5,0.04952,0.00015,1.81185]
[1779074435281,39.34,76841.16,71.5,0.04977,0.00015,1.81921]
[1779074440703,39.34,76842.01,71.5,0.0499,0.00015,1.82294]
[1779074442716,39.34,76845.97,71.5,0.05049,0.00015,1.84013]
[1779074447751,39.34,76846.09,71.5,0.0505,0.00015,1.84051]
[1779074452786,39.33,76845.93,71.5,0.05047,0.00015,1.83968]
[1779074455807,39.33,76842.2,71.5,0.04991,0.00015,1.82342]
[1779074460843,39.33,76843.02,71.5,0.05004,0.00015,1.82699]
[1779074465878,39.33,76842.81,71.5,0.05,0.00015,1.82606]
[1779074470913,39.33,76847.18,71.5,0.05065,0.00015,1.84503]
[1779074475423,39.33,76847.25,71.5,0.05066,0.00015,1.84523]
[1779074480131,39.33,76842.63,71.5,0.04997,0.00015,1.82507]
[1779074486020,39.33,76841.21,71.5,0.04976,0.00015,1.81892]
[1779074489969,39.33,76841.66,71.5,0.04983,0.00015,1.82088]
[1779074490127,39.33,76841.66,71.5,0.04983,0.00015,1.82088]
[1779074490886,39.33,76841.66,71.5,0.04983,0.00015,1.82088]
[1779074490637,39.33,76837.91,71.5,0.04928,0.00015,1.8047]
[1779074491060,39.33,76826.1,71.5,0.04727,0.00014,1.7424]
[1779074496417,39.34,76826.38,71.5,0.04733,0.00014,1.74407]
[1779074498109,39.34,76816.62,71.5,0.04597,0.00014,1.70361]
[1779074502064,39.34,76816.4,71.5,0.04596,0.00014,1.70327]
[1779074502431,39.34,76816.4,71.5,0.04596,0.00014,1.70327]
[1779074503154,39.35,76815.06,71.5,0.04578,0.00014,1.6979]
[1779074509189,39.36,76814.52,71.5,0.04575,0.00014,1.69703]
[1779074514225,39.36,76817.22,71.5,0.04616,0.00014,1.70917]
[1779074519259,39.37,76815.85,71.5,0.046,0.00014,1.7044]
[1779074524294,39.38,76816.47,71.5,0.04612,0.00014,1.70788]
[1779074529329,39.39,76819.31,71.5,0.04654,0.00014,1.72056]
[1779074530353,39.39,76819.31,71.5,0.04654,0.00014,1.72056]
[1779074530368,39.39,76814.14,71.5,0.04583,0.00014,1.69922]
[1779074531343,39.39,76808.8,71.5,0.0451,0.00014,1.67739]
[1779074535250,39.39,76807.36,71.5,0.04493,0.00014,1.67219]
[1779074537385,39.4,76812.5,71.5,0.04565,0.00014,1.69401]
[1779074539307,39.4,76814.43,71.5,0.04593,0.00014,1.7022]
[1779074540207,39.4,76816.48,71.5,0.04622,0.00014,1.7109]
[1779074540249,39.4,76816.48,71.5,0.04622,0.00014,1.7109]
[1779074541413,39.41,76825.71,71.5,0.04753,0.00014,1.74989]
[1779074543435,39.41,76828.15,71.5,0.04788,0.00014,1.76032]
[1779074547600,39.41,76831.37,71.5,0.04836,0.00014,1.77435]
[1779074548985,39.41,76833.98,71.5,0.04874,0.00015,1.78562]
[1779074550077,39.41,76835.46,71.5,0.04895,0.00015,1.792]
[1779074550476,39.41,76839.63,71.5,0.04957,0.00015,1.80997]
[1779074552193,39.41,76840.81,71.5,0.04943,0.00015,1.8029]
[1779074552761,39.41,76840.81,71.5,0.04943,0.00015,1.8029]
[1779074553497,39.41,76837.11,71.5,0.04889,0.00015,1.78707]
[1779074554504,39.41,76833.25,71.5,0.04834,0.00014,1.77065]
[1779074557202,39.41,76834.0,71.5,0.04845,0.00014,1.774]
[1779074559034,39.42,76834.76,71.5,0.04857,0.00014,1.77739]
[1779074562088,39.42,76836.18,71.5,0.04878,0.00015,1.78364]
[1779074562218,39.42,76836.18,71.5,0.04878,0.00015,1.78364]
[1779074562560,39.42,76829.65,71.5,0.04784,0.00014,1.75593]
[1779074565093,39.42,76826.75,71.5,0.04743,0.00014,1.74385]
[1779074566791,39.42,76826.87,71.5,0.04745,0.00014,1.74448]
[1779074571289,39.42,76829.48,71.5,0.04784,0.00014,1.75608]
[1779074571365,39.42,76829.48,71.5,0.04784,0.00014,1.75608]
[1779074571623,39.42,76835.86,71.5,0.04877,0.00015,1.78331]
[1779074572630,39.43,76840.56,71.5,0.04946,0.00015,1.80356]
[1779074574644,39.43,76845.88,71.5,0.05025,0.00015,1.82663]
[1779074577747,39.43,76847.55,71.5,0.0505,0.00015,1.83389]
[1779074579207,39.43,76848.82,71.5,0.05069,0.00015,1.83938]
[1779074579679,39.43,76857.51,71.5,0.052,0.00015,1.87746]
[1779074580686,39.43,76863.22,71.5,0.05288,0.00016,1.90273]
[1779074582700,39.42,76858.67,71.5,0.05217,0.00015,1.88233]
[1779074586728,39.42,76855.2,71.5,0.05163,0.00015,1.86666]
[1779074591763,39.42,76854.77,71.5,0.05155,0.00015,1.86435]
[1779074594787,39.42,76854.81,71.5,0.05155,0.00015,1.8644]
[1779074599819,39.41,76857.68,71.5,0.05197,0.00015,1.87657]
[1779074600826,39.41,76862.98,71.5,0.05279,0.00015,1.90004]
[1779074601440,39.41,76862.98,71.5,0.05279,0.00015,1.90004]
[1779074601498,39.41,76862.98,71.5,0.05279,0.00015,1.90004]
[1779074601572,39.41,76862.98,71.5,0.05279,0.00015,1.90004]
[1779074601655,39.41,76862.98,71.5,0.05279,0.00015,1.90004]
[1779074601833,39.41,76881.87,71.5,0.05577,0.00016,1.98497]
[1779074602840,39.41,76892.65,71.5,0.05752,0.00017,2.03432]
[1779074603919,39.41,76892.65,71.5,0.05752,0.00017,2.03432]
[1779074604781,39.41,76893.78,71.5,0.0577,0.00017,2.03923]
[1779074605472,39.4,76893.78,71.5,0.05769,0.00017,2.0389]
[1779074606952,39.4,76893.93,71.5,0.0577,0.00017,2.03926]
[1779074611918,39.39,76891.76,71.5,0.05694,0.00016,2.01443]
[1779074615929,39.38,76892.15,71.5,0.05697,0.00016,2.01536]
[1779074618882,39.37,76888.23,71.5,0.0563,0.00016,1.99648]
[1779074624004,39.36,76883.16,71.5,0.05542,0.00016,1.97176]
[1779074624331,39.36,76883.16,71.5,0.05542,0.00016,1.97176]
[1779074625711,39.36,76882.98,71.5,0.05539,0.00016,1.97072]
[1779074628853,39.35,76880.16,71.5,0.05491,0.00016,1.95725]
[1779074630044,39.35,76884.84,71.5,0.05565,0.00016,1.97816]
[1779074631051,39.35,76888.79,71.5,0.05628,0.00016,1.99603]
[1779074631902,39.35,76888.79,71.5,0.05628,0.00016,1.99603]
[1779074637237,39.34,76889.37,71.5,0.05633,0.00016,1.9974]
[1779074642215,39.33,76892.49,71.5,0.0568,0.00016,2.01045]
[1779074642220,39.33,76892.49,71.5,0.0568,0.00016,2.01045]
[1779074643989,39.33,76895.21,71.5,0.05724,0.00017,2.02275]
[1779074645992,39.32,76896.6,71.5,0.05745,0.00017,2.0286]
[1779074647054,39.32,76898.0,71.5,0.05766,0.00017,2.03448]
[1779074648054,39.32,76897.27,71.5,0.05752,0.00017,2.03077]
[1779074654406,39.3,76896.76,71.5,0.05737,0.00017,2.02654]
[1779074660255,39.28,76897.99,71.5,0.0575,0.00017,2.0301]
[1779074662831,39.28,76897.99,71.5,0.0575,0.00017,2.0301]
[1779074665297,39.27,76897.81,71.5,0.05742,0.00017,2.02803]
[1779074670660,39.26,76898.43,71.5,0.05747,0.00017,2.02936]
[1779074671211,39.26,76899.44,71.5,0.05763,0.00017,2.03375]
[1779074673190,39.26,76900.16,71.5,0.05739,0.00017,2.02357]
[1779074678381,39.24,76897.47,71.5,0.05688,0.00017,2.00935]
[1779074684423,39.23,76898.66,71.5,0.05702,0.00017,2.01315]
[1779074687617,39.23,76898.66,71.5,0.05702,0.00017,2.01315]
[1779074687631,39.23,76898.66,71.5,0.05702,0.00017,2.01315]
[1779074688585,39.22,76899.58,71.5,0.05713,0.00017,2.01625]
[1779074688630,39.22,76912.02,71.5,0.05923,0.00017,2.07449]
[1779074689760,39.22,76912.02,71.5,0.05923,0.00017,2.07449]
[1779074689850,39.22,76918.45,71.5,0.06032,0.00017,2.10459]
[1779074690130,39.22,76918.45,71.5,0.06032,0.00017,2.10459]
[1779074690130,39.22,76918.45,71.5,0.06032,0.00017,2.10459]
[1779074690946,39.22,76918.45,71.5,0.06032,0.00017,2.10459]
[1779074696510,39.19,76916.11,71.5,0.05981,0.00017,2.09052]
[1779074698602,39.19,76916.56,71.5,0.05987,0.00017,2.09225]
[1779074699244,39.19,76915.47,71.5,0.05967,0.00017,2.08667]
[1779074699532,39.18,76910.86,71.5,0.05886,0.00017,2.06448]
[1779074700710,39.18,76910.86,71.5,0.05886,0.00017,2.06448]
[1779074701547,39.18,76903.47,71.5,0.05759,0.00017,2.02913]
[1779074705575,39.17,76907.0,71.5,0.05814,0.00017,2.04443]
[1779074710610,39.16,76902.17,71.5,0.05727,0.00017,2.02024]
[1779074715645,39.15,76902.45,71.5,0.05726,0.00017,2.02006]
[1779074720680,39.13,76903.35,71.5,0.05736,0.00017,2.02277]
[1779074725232,39.12,76903.93,71.5,0.05742,0.00017,2.02429]
[1779074730183,39.11,76905.14,71.5,0.05756,0.00017,2.02844]
[1779074736792,39.1,76907.3,71.5,0.05752,0.00017,2.0235]
[1779074740283,39.09,76907.29,71.5,0.05748,0.00017,2.02256]
[1779074743469,39.09,76907.29,71.5,0.05747,0.00017,2.02226]
[1779074743572,39.09,76907.29,71.5,0.05747,0.00017,2.02226]
[1779074743842,39.08,76903.23,71.5,0.05676,0.00017,2.00247]
[1779074748876,39.07,76900.07,71.5,0.05619,0.00016,1.98651]
[1779074750890,39.07,76892.72,71.5,0.05497,0.00016,1.95223]
[1779074753844,39.06,76892.93,71.5,0.05499,0.00016,1.95278]
[1779074758946,39.05,76893.44,71.5,0.05503,0.00016,1.95382]
[1779074761836,39.05,76893.64,71.5,0.05505,0.00016,1.95436]
[1779074761974,39.05,76889.58,71.5,0.05439,0.00016,1.93582]
[1779074762775,39.05,76889.58,71.5,0.05439,0.00016,1.93582]
[1779074762981,39.05,76880.41,71.5,0.05292,0.00016,1.89401]
[1779074766141,39.05,76874.37,71.5,0.05197,0.00016,1.86675]
[1779074771038,39.05,76870.82,71.5,0.05142,0.00015,1.85085]
[1779074776077,39.04,76871.05,71.5,0.05145,0.00015,1.85176]
[1779074779098,39.04,76867.54,71.5,0.05091,0.00015,1.83621]
[1779074781112,39.04,76861.83,71.5,0.05004,0.00015,1.81117]
[1779074781986,39.04,76861.83,71.5,0.05004,0.00015,1.81117]
[1779074784137,39.05,76858.33,71.5,0.04952,0.00015,1.79605]
[1779074784847,39.05,76858.33,71.5,0.04952,0.00015,1.79605]
[1779074785344,39.05,76856.83,71.5,0.0493,0.00015,1.7896]
[1779074791186,39.05,76857.05,71.5,0.04904,0.00015,1.77876]
[1779074795239,39.05,76857.99,71.5,0.04919,0.00015,1.78309]
[1779074798457,39.05,76857.61,71.5,0.04914,0.00015,1.78178]
[1779074799242,39.05,76863.5,71.5,0.05003,0.00015,1.80748]
[1779074799799,39.05,76863.5,71.5,0.05003,0.00015,1.80748]
[1779074800118,39.05,76863.5,71.5,0.05003,0.00015,1.80748]
[1779074800287,39.06,76863.5,71.5,0.05003,0.00015,1.80752]
[1779074800375,39.06,76863.5,71.5,0.05003,0.00015,1.80752]
[1779074800385,39.06,76869.87,71.5,0.051,0.00015,1.83548]
[1779074805444,39.06,76869.84,71.5,0.05099,0.00015,1.83535]
[1779074807298,39.06,76873.36,71.5,0.05153,0.00015,1.85091]
[1779074808306,39.05,76878.48,71.5,0.05233,0.00016,1.87368]
[1779074811713,39.05,76881.19,71.5,0.05275,0.00016,1.88567]
[1779074815639,39.05,76882.63,71.5,0.05296,0.00016,1.8918]
[1779074817256,39.05,76882.72,71.5,0.05297,0.00016,1.89212]
[1779074819383,39.05,76886.96,71.5,0.05363,0.00016,1.91087]
[1779074824418,39.04,76890.59,71.5,0.05419,0.00016,1.92671]
[1779074829334,39.04,76890.38,71.5,0.05414,0.00016,1.92519]
[1779074830222,39.04,76890.38,71.5,0.05414,0.00016,1.92519]
[1779074830262,39.04,76900.25,71.5,0.05573,0.00016,1.97001]
[1779074830275,39.04,76900.25,71.5,0.05573,0.00016,1.97001]
[1779074830462,39.04,76910.5,71.5,0.05743,0.00017,2.0176]
[1779074831956,39.04,76910.5,71.5,0.05743,0.00017,2.0176]
[1779074833239,39.03,76916.91,71.5,0.05849,0.00017,2.04677]
[1779074840533,39.01,76917.25,71.5,0.05846,0.00017,2.04607]
[1779074842269,39.01,76917.25,71.5,0.05846,0.00017,2.04607]
[1779074852257,38.99,76917.74,71.5,0.05843,0.00017,2.04519]
[1779074858246,38.97,76918.26,71.5,0.05811,0.00017,2.03279]
[1779074859241,38.97,76918.19,71.5,0.05808,0.00017,2.03186]
[1779074860294,38.97,76918.25,71.5,0.05809,0.00017,2.03214]
[1779074861693,38.96,76919.42,71.5,0.05827,0.00017,2.03706]
[1779074867723,38.95,76923.17,71.5,0.05883,0.00017,2.05261]
[1779074871751,38.94,76930.22,71.5,0.06,0.00017,2.08486]
[1779074873200,38.94,76930.22,71.5,0.06,0.00017,2.08486]
[1779074873301,38.93,76937.22,71.5,0.06121,0.00018,2.1177]
[1779074878800,38.91,76935.36,71.5,0.0608,0.00018,2.10657]
[1779074879400,38.91,76935.36,71.5,0.0608,0.00018,2.10657]
[1779074880242,38.91,76935.36,71.5,0.0608,0.00018,2.10657]
[1779074880339,38.91,76933.99,71.5,0.06054,0.00018,2.09957]
[1779074881709,38.91,76932.49,71.5,0.06026,0.00018,2.09196]
[1779074882891,38.9,76930.17,71.5,0.05984,0.00017,2.08046]
[1779074882920,38.9,76930.17,71.5,0.05984,0.00017,2.08046]
[1779074887863,38.89,76925.67,71.5,0.05898,0.00017,2.05685]
[1779074889930,38.88,76925.58,71.5,0.05895,0.00017,2.05609]
[1779074895924,38.87,76921.16,71.5,0.05811,0.00017,2.03289]
[1779074900962,38.86,76922.07,71.5,0.05821,0.00017,2.03569]
[1779074904538,38.85,76922.12,71.5,0.05821,0.00017,2.03562]
[1779074904543,38.85,76922.12,71.5,0.05821,0.00017,2.03562]
[1779074905269,38.85,76922.12,71.5,0.05821,0.00017,2.03562]
[1779074906342,38.84,76928.89,71.5,0.05932,0.00017,2.06624]
[1779074907912,38.84,76927.92,71.5,0.05915,0.00017,2.06161]
[1779074912365,38.83,76929.05,71.5,0.05895,0.00017,2.05218]
[1779074916071,38.82,76924.98,71.5,0.0582,0.00017,2.03157]
[1779074921107,38.8,76928.34,71.5,0.05871,0.00017,2.04578]
[1779074924503,38.8,76928.78,71.5,0.05876,0.00017,2.04693]
[1779074924508,38.8,76928.78,71.5,0.05876,0.00017,2.04693]
[1779074924590,38.8,76928.78,71.5,0.05876,0.00017,2.04693]
[1779074924805,38.8,76928.78,71.5,0.05876,0.00017,2.04693]
[1779074924810,38.8,76928.78,71.5,0.05876,0.00017,2.04693]
[1779074925307,38.8,76928.78,71.5,0.05876,0.00017,2.04693]
[1779074925135,38.8,76942.15,71.5,0.0611,0.00018,2.11108]
[1779074925490,38.8,76942.15,71.5,0.0611,0.00018,2.11108]
[1779074925558,38.8,76942.15,71.5,0.0611,0.00018,2.11108]
[1779074926057,38.8,76942.15,71.5,0.0611,0.00018,2.11108]
[1779074926142,38.8,76954.05,71.5,0.06324,0.00018,2.1688]
[1779074926936,38.8,76954.05,71.5,0.06324,0.00018,2.1688]
[1779074927864,38.79,76952.33,71.5,0.06291,0.00018,2.15985]
[1779074928951,38.79,76951.67,71.5,0.06277,0.00018,2.15613]
[1779074934198,38.77,76956.12,71.5,0.06347,0.00018,2.17507]
[1779074935110,38.77,76956.12,71.5,0.06347,0.00018,2.17507]
[1779074937219,38.75,76951.31,71.5,0.06254,0.00018,2.14993]
[1779074939645,38.75,76949.69,71.5,0.06221,0.00018,2.14107]
[1779074941248,38.74,76944.67,71.5,0.06127,0.00018,2.11571]
[1779074942255,38.74,76939.19,71.5,0.06028,0.00018,2.08878]
[1779074942977,38.74,76939.19,71.5,0.06028,0.00018,2.08878]
[1779074943352,38.74,76939.19,71.5,0.06028,0.00018,2.08878]
[1779074943365,38.74,76939.19,71.5,0.06028,0.00018,2.08878]
[1779074943264,38.73,76938.09,71.5,0.06007,0.00018,2.08311]
[1779074944269,38.73,76937.71,71.5,0.05999,0.00018,2.08091]
[1779074945410,38.73,76936.53,71.5,0.05977,0.00018,2.07488]
[1779074946028,38.73,76936.53,71.5,0.05977,0.00018,2.07488]
[1779074949557,38.72,76935.84,71.5,0.0596,0.00018,2.07015]
[1779074955346,38.7,76935.09,71.5,0.05939,0.00017,2.06448]
[1779074958438,38.69,76935.79,71.5,0.05948,0.00018,2.06679]
[1779074964409,38.68,76932.49,71.5,0.05883,0.00017,2.04907]
[1779074966580,38.68,76932.9,71.5,0.05889,0.00017,2.05071]
[1779074972465,38.66,76932.88,71.5,0.05846,0.00017,2.03528]
[1779074977500,38.65,76933.93,71.5,0.05859,0.00017,2.03875]
[1779074980311,38.64,76932.27,71.5,0.05829,0.00017,2.03055]
[1779074982416,38.64,76930.45,71.5,0.05796,0.00017,2.02133]
[1779074982417,38.64,76930.45,71.5,0.05796,0.00017,2.02133]
[1779074981528,38.64,76926.62,71.5,0.05729,0.00017,2.00294]
[1779074985352,38.63,76925.9,71.5,0.05715,0.00017,1.99905]
[1779074990591,38.62,76923.27,71.5,0.05664,0.00017,1.985]
[1779074992136,38.62,76923.27,71.5,0.05664,0.00017,1.985]
[1779074995065,38.62,76923.73,71.5,0.0567,0.00017,1.98651]
[1779075000661,38.6,76927.35,71.5,0.05725,0.00017,2.00184]
[1779075002764,38.6,76927.19,71.5,0.05721,0.00017,2.00084]
[1779075002804,38.6,76927.19,71.5,0.05721,0.00017,2.00084]
[1779075002817,38.6,76923.17,71.5,0.05652,0.00017,1.98168]
[1779075007439,38.59,76921.35,71.5,0.05619,0.00017,1.97254]
[1779075008286,38.59,76921.65,71.5,0.05624,0.00017,1.97375]
[1779075011738,38.59,76917.43,71.5,0.05549,0.00017,1.95306]
[1779075013842,38.58,76916.94,71.5,0.05541,0.00017,1.95062]
[1779075015176,38.58,76917.1,71.5,0.05543,0.00017,1.9512]
[1779075015186,38.58,76917.1,71.5,0.05543,0.00017,1.9512]
[1779075016276,38.58,76917.81,71.5,0.05554,0.00017,1.95433]
[1779075016948,38.58,76917.61,71.5,0.05549,0.00017,1.95306]
[1779075017367,38.58,76917.61,71.5,0.05549,0.00017,1.95306]
[1779075017371,38.58,76917.61,71.5,0.05549,0.00017,1.95306]
[1779075017378,38.58,76917.61,71.5,0.05549,0.00017,1.95306]
[1779075017379,38.58,76917.61,71.5,0.05549,0.00017,1.95306]
[1779075017009,38.58,76913.74,71.5,0.05485,0.00017,1.9351]
[1779075019216,38.58,76910.79,71.5,0.05436,0.00016,1.92134]
[1779075019226,38.58,76910.79,71.5,0.05436,0.00016,1.92134]
[1779075021952,38.58,76908.84,71.5,0.05403,0.00016,1.91203]
[1779075023257,38.57,76908.84,71.5,0.05403,0.00016,1.91193]
[1779075023266,38.57,76908.84,71.5,0.05403,0.00016,1.91193]
[1779075023367,38.57,76905.44,71.5,0.05347,0.00016,1.89616]
[1779075025266,38.57,76905.72,71.5,0.05351,0.00016,1.89745]
[1779075025276,38.57,76905.72,71.5,0.05351,0.00016,1.89745]
[1779075027286,38.57,76905.15,71.5,0.05342,0.00016,1.89469]
[1779075027296,38.57,76905.15,71.5,0.05342,0.00016,1.89469]
[1779075029063,38.57,76905.07,71.5,0.0534,0.00016,1.89417]
[1779075029995,38.57,76903.97,71.5,0.05322,0.00016,1.88907]
[1779075030003,38.57,76903.97,71.5,0.05322,0.00016,1.88907]
[1779075030276,38.57,76903.97,71.5,0.05322,0.00016,1.88907]
[1779075030413,38.57,76891.53,71.5,0.05124,0.00016,1.83281]
[1779075031051,38.57,76891.53,71.5,0.05124,0.00016,1.83281]
[1779075031290,38.57,76891.53,71.5,0.05124,0.00016,1.83281]
[1779075031313,38.57,76891.53,71.5,0.05124,0.00016,1.83281]
[1779075031314,38.57,76904.52,71.5,0.05298,0.00016,1.8788]
[1779075031879,38.57,76916.83,71.5,0.05499,0.00017,1.93533]
[1779075033433,38.57,76916.83,71.5,0.05499,0.00017,1.93533]
[1779075034895,38.57,76916.53,71.5,0.05493,0.00017,1.93366]
[1779075035529,38.57,76916.79,71.5,0.05496,0.00017,1.93472]
[1779075038450,38.56,76917.27,71.5,0.05503,0.00017,1.93667]
[1779075038933,38.56,76914.89,71.5,0.05464,0.00016,1.92552]
[1779075038938,38.56,76914.89,71.5,0.05464,0.00016,1.92552]
[1779075038948,38.56,76911.07,71.5,0.054,0.00016,1.90779]
[1779075039982,38.56,76911.07,71.5,0.054,0.00016,1.90779]
[1779075040025,38.56,76905.9,71.5,0.05316,0.00016,1.88403]
[1779075040944,38.56,76900.61,71.5,0.05231,0.00016,1.85994]
[1779075042958,38.56,76894.69,71.5,0.05137,0.00016,1.83325]
[1779075045292,38.56,76893.32,71.5,0.05116,0.00016,1.82713]
[1779075046119,38.56,76891.89,71.5,0.05094,0.00016,1.82081]
[1779075046171,38.56,76891.89,71.5,0.05094,0.00016,1.82081]
[1779075046190,38.56,76891.89,71.5,0.05094,0.00016,1.82081]
[1779075046270,38.56,76885.49,71.5,0.04995,0.00015,1.79238]
[1779075046559,38.56,76885.49,71.5,0.04995,0.00015,1.79238]
[1779075048054,38.56,76882.29,71.5,0.04946,0.00015,1.77835]
[1779075048736,38.56,76879.7,71.5,0.04907,0.00015,1.76709]
[1779075048749,38.56,76879.7,71.5,0.04907,0.00015,1.76709]
[1779075048984,38.56,76879.7,71.5,0.04907,0.00015,1.76709]
[1779075049863,38.56,76877.9,71.5,0.0488,0.00015,1.75934]
[1779075049952,38.56,76877.9,71.5,0.0488,0.00015,1.75934]
[1779075051221,38.56,76874.72,71.5,0.04833,0.00015,1.74562]
[1779075051251,38.56,76874.72,71.5,0.04833,0.00015,1.74562]
[1779075051255,38.56,76874.72,71.5,0.04833,0.00015,1.74562]
[1779075051419,38.56,76874.72,71.5,0.04833,0.00015,1.74562]
[1779075052371,38.58,76875.65,71.5,0.04852,0.00015,1.75122]
[1779075052431,38.58,76868.83,71.5,0.04752,0.00015,1.72203]
[1779075052700,38.58,76868.83,71.5,0.04752,0.00015,1.72203]
[1779075052794,38.58,76868.83,71.5,0.04752,0.00015,1.72203]
[1779075053304,38.58,76868.83,71.5,0.04752,0.00015,1.72203]
[1779075057794,38.58,76864.34,71.5,0.04687,0.00015,1.70297]
[1779075060077,38.58,76868.79,71.5,0.04753,0.00015,1.72249]
[1779075061468,38.58,76868.79,71.5,0.04753,0.00015,1.72249]
[1779075064036,38.63,76871.98,71.5,0.04819,0.00015,1.74168]
[1779075064255,38.63,76871.98,71.5,0.04819,0.00015,1.74168]
[1779075064953,38.63,76873.53,71.5,0.04844,0.00015,1.74872]
[1779075070066,38.63,76874.22,71.5,0.04856,0.00015,1.75228]
[1779075071835,38.64,76877.91,71.5,0.04913,0.00015,1.76865]
[1779075071956,38.64,76877.91,71.5,0.04913,0.00015,1.76865]
[1779075072171,38.64,76886.41,71.5,0.05043,0.00015,1.80622]
[1779075073220,38.64,76886.41,71.5,0.05043,0.00015,1.80622]
[1779075073268,38.64,76890.9,71.5,0.05113,0.00016,1.8263]
[1779075074185,38.64,76887.34,71.5,0.05058,0.00015,1.8105]
[1779075074746,38.64,76887.34,71.5,0.05058,0.00015,1.8105]
[1779075074923,38.64,76887.34,71.5,0.05058,0.00015,1.8105]
[1779075075250,38.64,76887.34,71.5,0.05058,0.00015,1.8105]
[1779075077067,38.64,76884.09,71.5,0.05008,0.00015,1.79618]
[1779075078726,38.64,76883.14,71.5,0.04994,0.00015,1.79212]
[1779075078934,38.64,76883.14,71.5,0.04994,0.00015,1.79212]
[1779075082025,38.64,76884.72,71.5,0.05019,0.00015,1.79932]
[1779075086206,38.64,76885.71,71.5,0.05035,0.00015,1.80394]
[1779075086244,38.64,76885.71,71.5,0.05035,0.00015,1.80394]
[1779075092311,38.65,76887.04,71.5,0.05025,0.00015,1.79782]
[1779075094022,38.65,76886.75,71.5,0.05021,0.00015,1.7966]
[1779075100367,38.65,76886.5,71.5,0.05019,0.00015,1.79597]
[1779075105402,38.66,76886.78,71.5,0.05024,0.00015,1.79757]
[1779075110414,38.66,76886.16,71.5,0.05016,0.00015,1.7951]
[1779075110431,38.66,76886.16,71.5,0.05016,0.00015,1.7951]
[1779075110436,38.66,76886.16,71.5,0.05016,0.00015,1.7951]
[1779075110513,38.66,76886.16,71.5,0.05016,0.00015,1.7951]
[1779075110439,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075110990,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111072,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111078,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111098,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111250,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111263,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111267,38.66,76882.65,71.5,0.04962,0.00015,1.7797]
[1779075111444,38.66,76868.48,71.5,0.04749,0.00015,1.71811]
[1779075111666,38.66,76868.48,71.5,0.04749,0.00015,1.71811]
[1779075112451,38.66,76862.0,71.5,0.04655,0.00015,1.69041]
[1779075113061,38.66,76862.0,71.5,0.04655,0.00015,1.69041]
[1779075113299,38.66,76862.0,71.5,0.04655,0.00015,1.69041]
[1779075113458,38.66,76856.56,71.5,0.04576,0.00014,1.66738]
[1779075114465,38.66,76849.24,71.5,0.04472,0.00014,1.63671]
[1779075115472,38.66,76845.05,71.5,0.04414,0.00014,1.61932]
[1779075116295,38.66,76845.05,71.5,0.04414,0.00014,1.61932]
[1779075118493,38.66,76838.89,71.5,0.04329,0.00014,1.59397]
[1779075119382,38.66,76838.89,71.5,0.04329,0.00014,1.59397]
[1779075119500,38.66,76833.79,71.5,0.04259,0.00014,1.57318]
[1779075120510,38.66,76828.95,71.5,0.04194,0.00013,1.55362]
[1779075121268,38.66,76828.95,71.5,0.04194,0.00013,1.55362]
[1779075121517,38.66,76821.68,71.5,0.04098,0.00013,1.52455]
[1779075122263,38.66,76821.68,71.5,0.04098,0.00013,1.52455]
[1779075122524,38.66,76816.66,71.5,0.04033,0.00013,1.50468]
[1779075123646,38.66,76813.96,71.5,0.03998,0.00013,1.49407]
[1779075125545,38.66,76808.14,71.5,0.03924,0.00013,1.47137]
[1779075131122,38.66,76805.87,71.5,0.03895,0.00013,1.46258]
[1779075131163,38.66,76805.87,71.5,0.03895,0.00013,1.46258]
[1779075131587,38.66,76797.9,71.5,0.03796,0.00012,1.432]
[1779075132594,38.66,76791.26,71.5,0.03715,0.00012,1.40685]
[1779075134510,38.66,76791.26,71.5,0.03715,0.00012,1.40685]
[1779075138272,38.66,76788.62,71.5,0.03683,0.00012,1.39694]
[1779075142053,38.66,76788.26,71.5,0.03679,0.00012,1.39559]
[1779075142276,38.66,76788.26,71.5,0.03679,0.00012,1.39559]
[1779075142463,38.66,76788.26,71.5,0.03679,0.00012,1.39559]
[1779075142554,38.66,76788.42,71.5,0.03681,0.00012,1.39619]
[1779075142665,38.66,76778.61,71.5,0.03564,0.00012,1.35978]
[1779075143671,38.66,76774.21,71.5,0.03513,0.00012,1.34354]
[1779075145300,38.66,76774.21,71.5,0.03513,0.00012,1.34354]
[1779075145401,38.65,76774.55,71.5,0.03516,0.00012,1.34456]
[1779075147333,38.65,76773.29,71.5,0.03501,0.00012,1.33997]
[1779075147699,38.65,76779.08,71.5,0.03569,0.00012,1.36116]
[1779075152053,38.65,76779.39,71.5,0.03572,0.00012,1.3623]
[1779075152157,38.65,76781.35,71.5,0.03569,0.00012,1.35867]
[1779075153059,38.65,76781.35,71.5,0.03569,0.00012,1.35867]
[1779075153135,38.65,76781.66,71.5,0.03572,0.00012,1.35966]
[1779075154081,38.65,76781.66,71.5,0.03572,0.00012,1.35966]
[1779075154180,38.65,76784.59,71.5,0.03606,0.00012,1.37048]
[1779075158290,38.65,76787.29,71.5,0.03637,0.00012,1.38]
[1779075158444,38.65,76787.29,71.5,0.03637,0.00012,1.38]
[1779075158776,38.65,76780.02,71.5,0.0355,0.00012,1.35281]
[1779075159612,38.65,76780.02,71.5,0.0355,0.00012,1.35281]
[1779075160438,38.65,76780.02,71.5,0.0355,0.00012,1.35281]
[1779075160539,38.64,76775.95,71.5,0.03502,0.00012,1.3377]
[1779075160790,38.64,76785.69,71.5,0.03616,0.00012,1.3735]
[1779075161923,38.64,76785.69,71.5,0.03616,0.00012,1.3735]
[1779075161924,38.64,76785.69,71.5,0.03616,0.00012,1.3735]
[1779075162576,38.64,76785.69,71.5,0.03616,0.00012,1.3735]
[1779075161976,38.64,76790.73,71.5,0.03676,0.00012,1.39212]
[1779075162804,38.64,76794.32,71.5,0.03719,0.00012,1.4056]
[1779075163811,38.64,76797.74,71.5,0.03761,0.00012,1.41853]
[1779075165825,38.64,76805.05,71.5,0.03851,0.00012,1.44643]
[1779075166832,38.64,76812.97,71.5,0.03951,0.00013,1.47707]
[1779075168566,38.64,76812.97,71.5,0.03951,0.00013,1.47707]
[1779075169051,38.64,76814.29,71.5,0.03968,0.00013,1.48222]
[1779075170541,38.64,76815.63,71.5,0.03985,0.00013,1.48746]
[1779075170581,38.64,76815.63,71.5,0.03985,0.00013,1.48746]
[1779075172583,38.64,76817.29,71.5,0.04007,0.00013,1.49397]
[1779075172640,38.64,76817.62,71.5,0.04011,0.00013,1.49527]
[1779075174025,38.64,76815.51,71.5,0.03984,0.00013,1.48699]
[1779075174727,38.64,76815.82,71.5,0.03988,0.00013,1.48821]
[1779075175397,38.64,76815.82,71.5,0.03988,0.00013,1.48821]
[1779075175895,38.64,76812.18,71.5,0.03941,0.00013,1.474]
[1779075177396,38.64,76812.18,71.5,0.03941,0.00013,1.474]
[1779075177411,38.64,76812.31,71.5,0.03943,0.00013,1.4745]
[1779075179925,38.64,76807.22,71.5,0.03876,0.00013,1.45416]
[1779075184962,38.63,76806.1,71.5,0.03858,0.00013,1.44837]
[1779075189997,38.61,76808.26,71.5,0.0388,0.00013,1.45519]
[1779075196045,38.6,76809.99,71.5,0.03896,0.00013,1.46009]
[1779075201080,38.58,76810.06,71.5,0.03892,0.00013,1.45884]
[1779075202356,38.58,76810.06,71.5,0.03892,0.00013,1.45884]
[1779075202494,38.58,76810.06,71.5,0.03892,0.00013,1.45884]
[1779075202595,38.58,76810.19,71.5,0.03891,0.00013,1.45874]
[1779075208129,38.58,76809.36,71.5,0.03881,0.00013,1.45553]
[1779075212157,38.58,76815.6,71.5,0.03932,0.00013,1.46843]
[1779075213759,38.58,76815.36,71.5,0.03929,0.00013,1.4675]
[1779075217950,38.58,76812.04,71.5,0.03887,0.00013,1.45462]
[1779075220263,38.58,76817.41,71.5,0.03955,0.00013,1.47549]
[1779075221253,38.58,76824.27,71.5,0.04043,0.00013,1.50245]
[1779075225751,38.58,76826.66,71.5,0.04075,0.00013,1.51191]
[1779075225752,38.58,76826.66,71.5,0.04075,0.00013,1.51191]
[1779075227699,38.58,76826.5,71.5,0.04074,0.00013,1.51179]
[1779075233338,38.61,76826.93,71.5,0.0409,0.00013,1.51655]
[1779075234764,38.61,76826.6,71.5,0.04087,0.00013,1.51574]
[1779075235766,38.62,76825.63,71.5,0.04076,0.00013,1.51239]
[1779075235821,38.62,76825.63,71.5,0.04076,0.00013,1.51239]
[1779075241394,38.64,76825.09,71.5,0.04079,0.00013,1.51328]
[1779075246429,38.66,76826.69,71.5,0.04109,0.00013,1.52211]
[1779075247863,38.67,76826.73,71.5,0.04111,0.00013,1.52276]
[1779075253484,38.69,76826.39,71.5,0.04116,0.00013,1.52432]
[1779075254384,38.69,76826.39,71.5,0.04116,0.00013,1.52432]
[1779075254488,38.7,76829.87,71.5,0.04165,0.00013,1.53919]
[1779075256502,38.71,76835.45,71.5,0.04243,0.00014,1.56256]
[1779075260530,38.72,76829.52,71.5,0.04169,0.00013,1.54038]
[1779075265350,38.74,76827.28,71.5,0.04146,0.00013,1.53329]
[1779075265450,38.74,76827.28,71.5,0.04146,0.00013,1.53329]
[1779075270601,38.76,76829.27,71.5,0.04182,0.00013,1.54401]
[1779075272615,38.77,76837.54,71.5,0.04266,0.00014,1.56652]
[1779075274629,38.77,76842.01,71.5,0.0433,0.00014,1.5855]
[1779075275636,38.78,76847.6,71.5,0.04409,0.00014,1.60881]
[1779075276643,38.78,76852.57,71.5,0.0448,0.00014,1.62972]
[1779075277181,38.78,76852.57,71.5,0.0448,0.00014,1.62972]
[1779075277650,38.78,76865.21,71.5,0.04662,0.00015,1.68311]
[1779075278657,38.79,76871.7,71.5,0.04758,0.00015,1.71102]
[1779075282279,38.79,76871.71,71.5,0.0476,0.00015,1.71162]
[1779075283692,38.79,76876.0,71.5,0.04825,0.00015,1.73045]
[1779075285167,38.79,76878.02,71.5,0.04856,0.00015,1.73934]
[1779075285273,38.79,76878.02,71.5,0.04856,0.00015,1.73934]
[1779075286779,38.81,76878.71,71.5,0.04872,0.00015,1.74383]
[1779075289734,38.84,76873.52,71.5,0.04808,0.00015,1.72543]
[1779075294592,38.84,76875.05,71.5,0.04832,0.00015,1.73249]
[1779075296534,38.84,76871.12,71.5,0.04775,0.00015,1.71588]
[1779075297790,38.85,76864.59,71.5,0.04681,0.00015,1.6886]
[1779075299804,38.85,76861.25,71.5,0.04634,0.00014,1.67491]
[1779075301656,38.85,76861.25,71.5,0.04634,0.00014,1.67491]
[1779075302825,38.86,76855.5,71.5,0.04554,0.00014,1.65149]
[1779075305232,38.86,76855.88,71.5,0.04561,0.00014,1.65363]
[1779075305292,38.86,76851.21,71.5,0.04495,0.00014,1.63416]
[1779075306853,38.87,76847.83,71.5,0.04449,0.00014,1.62078]
[1779075307860,38.87,76839.46,71.5,0.04335,0.00014,1.58677]
[1779075312895,38.89,76837.96,71.5,0.0432,0.00014,1.58257]
[1779075315063,38.89,76836.65,71.5,0.04304,0.00014,1.57764]
[1779075315091,38.89,76836.65,71.5,0.04304,0.00014,1.57764]
[1779075315225,38.89,76836.65,71.5,0.04304,0.00014,1.57764]
[1779075318946,38.89,76836.38,71.5,0.04302,0.00014,1.57695]
[1779075324775,38.89,76833.99,71.5,0.04269,0.00014,1.56727]
[1779075325228,38.89,76835.62,71.5,0.04291,0.00014,1.57387]
[1779075325230,38.89,76835.62,71.5,0.04291,0.00014,1.57387]
[1779075325311,38.89,76835.62,71.5,0.04291,0.00014,1.57387]
[1779075330014,38.91,76832.15,71.5,0.04251,0.00013,1.56192]
[1779075334187,38.92,76832.27,71.5,0.04228,0.00013,1.55194]
[1779075335316,38.93,76830.21,71.5,0.04201,0.00013,1.54411]
[1779075335590,38.93,76830.21,71.5,0.04201,0.00013,1.54411]
[1779075336056,38.93,76826.54,71.5,0.04155,0.00013,1.53037]
[1779075340442,38.94,76827.64,71.5,0.04175,0.00013,1.53612]
[1779075341013,38.95,76828.73,71.5,0.04191,0.00013,1.54092]
[1779075341729,38.95,76828.73,71.5,0.04191,0.00013,1.54092]
[1779075341793,38.95,76828.73,71.5,0.04191,0.00013,1.54092]
[1779075343105,38.96,76835.57,71.5,0.04287,0.00014,1.56969]
[1779075348140,38.98,76835.54,71.5,0.04293,0.00014,1.57156]
[1779075353175,38.99,76833.95,71.5,0.04279,0.00014,1.56709]
[1779075358211,39.01,76836.75,71.5,0.04323,0.00014,1.58045]
[1779075363246,39.02,76835.52,71.5,0.04313,0.00014,1.57738]
[1779075366267,39.03,76839.91,71.5,0.04377,0.00014,1.59635]
[1779075366839,39.03,76839.91,71.5,0.04377,0.00014,1.59635]
[1779075367238,39.03,76839.91,71.5,0.04377,0.00014,1.59635]
[1779075372791,39.05,76842.35,71.5,0.04417,0.00014,1.60804]
[1779075374323,39.06,76838.03,71.5,0.04361,0.00014,1.59144]
[1779075378351,39.07,76843.35,71.5,0.04439,0.00014,1.6146]
[1779075383386,39.08,76842.81,71.5,0.04437,0.00014,1.61396]
[1779075384530,39.08,76842.81,71.5,0.04437,0.00014,1.61396]
[1779075384545,39.09,76847.75,71.5,0.04507,0.00014,1.63464]
[1779075385400,39.09,76853.73,71.5,0.04593,0.00014,1.65979]
[1779075386408,39.09,76861.21,71.5,0.04702,0.00015,1.69148]
[1779075386884,39.09,76861.21,71.5,0.04702,0.00015,1.69148]
[1779075387435,39.09,76861.21,71.5,0.04702,0.00015,1.69148]
[1779075387452,39.09,76866.81,71.5,0.04785,0.00015,1.71547]
[1779075390658,39.09,76867.89,71.5,0.04802,0.00015,1.72042]
[1779075390709,39.09,76867.89,71.5,0.04802,0.00015,1.72042]
[1779075390738,39.09,76867.89,71.5,0.04802,0.00015,1.72042]
[1779075391685,39.1,76867.25,71.5,0.04794,0.00015,1.718]
[1779075393740,39.1,76867.29,71.5,0.04763,0.00015,1.70601]
[1779075393841,39.1,76872.53,71.5,0.04843,0.00015,1.72876]
[1779075394464,39.1,76879.85,71.5,0.04953,0.00015,1.76036]
[1779075395727,39.1,76887.74,71.5,0.05075,0.00016,1.79506]
[1779075396238,39.1,76887.74,71.5,0.05075,0.00016,1.79506]
[1779075399757,39.1,76898.68,71.5,0.05248,0.00016,1.84366]
[1779075400438,39.1,76898.68,71.5,0.05248,0.00016,1.84366]
[1779075400506,39.1,76905.49,71.5,0.05357,0.00016,1.87424]
[1779075401677,39.1,76905.49,71.5,0.05357,0.00016,1.87424]
[1779075402640,39.1,76906.97,71.5,0.05381,0.00016,1.8808]
[1779075403527,39.1,76902.1,71.5,0.05302,0.00016,1.85876]
[1779075405276,39.1,76901.18,71.5,0.05286,0.00016,1.85454]
[1779075411585,39.1,76893.75,71.5,0.05167,0.00016,1.82109]
[1779075411920,39.1,76893.75,71.5,0.05167,0.00016,1.82109]
[1779075412306,39.1,76893.75,71.5,0.05167,0.00016,1.82109]
[1779075412753,39.1,76893.75,71.5,0.05167,0.00016,1.82109]
[1779075414013,39.1,76888.64,71.5,0.05087,0.00016,1.79848]
[1779075415613,39.1,76885.32,71.5,0.05036,0.00015,1.78395]
[1779075416620,39.1,76880.77,71.5,0.04966,0.00015,1.76412]
[1779075421655,39.1,76879.67,71.5,0.04951,0.00015,1.75978]
[1779075424774,39.1,76880.14,71.5,0.04959,0.00015,1.76199]
[1779075426920,39.11,76883.75,71.5,0.05015,0.00015,1.77792]
[1779075432735,39.12,76883.03,71.5,0.0501,0.00015,1.77662]
[1779075433549,39.12,76883.03,71.5,0.0501,0.00015,1.77662]
[1779075433872,39.12,76883.03,71.5,0.0501,0.00015,1.77662]
[1779075434749,39.13,76877.97,71.5,0.04935,0.00015,1.75523]
[1779075439468,39.13,76877.85,71.5,0.04935,0.00015,1.75507]
[1779075444820,39.13,76878.41,71.5,0.04943,0.00015,1.7575]
[1779075447841,39.13,76882.08,71.5,0.04999,0.00015,1.77345]
[1779075451378,39.13,76882.92,71.5,0.05012,0.00015,1.77711]
[1779075451869,39.13,76882.13,71.5,0.04968,0.00015,1.76118]
[1779075456904,39.13,76882.42,71.5,0.04973,0.00015,1.76284]
[1779075461939,39.14,76882.2,71.5,0.04971,0.00015,1.76227]
[1779075465968,39.14,76876.12,71.5,0.0488,0.00015,1.7363]
[1779075467220,39.14,76876.12,71.5,0.0488,0.00015,1.7363]
[1779075467321,39.14,76872.25,71.5,0.04823,0.00015,1.71981]
[1779075468267,39.14,76872.25,71.5,0.04823,0.00015,1.71981]
[1779075469239,39.14,76871.27,71.5,0.04809,0.00015,1.71576]
[1779075470460,39.14,76870.56,71.5,0.04799,0.00015,1.71288]
[1779075474958,39.14,76866.05,71.5,0.04732,0.00015,1.6937]
[1779075475260,39.14,76866.05,71.5,0.04732,0.00015,1.6937]
[1779075476045,39.14,76861.01,71.5,0.04658,0.00015,1.67244]
[1779075480835,39.14,76859.9,71.5,0.04642,0.00014,1.66778]
[1779075481643,39.14,76862.1,71.5,0.04674,0.00015,1.67702]
[1779075487112,39.14,76861.04,71.5,0.04659,0.00015,1.67256]
[1779075492167,39.15,76865.35,71.5,0.04726,0.00015,1.69184]
[1779075496772,39.15,76866.39,71.5,0.04743,0.00015,1.69681]
[1779075498261,39.16,76870.04,71.5,0.04798,0.00015,1.71271]
[1779075504251,39.17,76873.07,71.5,0.04847,0.00015,1.7267]
[1779075507272,39.17,76866.94,71.5,0.04757,0.00015,1.70097]
[1779075511300,39.18,76863.12,71.5,0.04672,0.00015,1.67328]
[1779075516335,39.19,76862.21,71.5,0.04663,0.00015,1.67054]
[1779075521370,39.19,76861.51,71.5,0.04657,0.00015,1.66875]
[1779075526853,39.2,76864.31,71.5,0.047,0.00015,1.68138]
[1779075526911,39.2,76864.31,71.5,0.047,0.00015,1.68138]
[1779075527335,39.21,76864.13,71.5,0.04699,0.00015,1.68103]
[1779075528763,39.21,76863.79,71.5,0.04694,0.00015,1.6796]
[1779075534764,39.2,76860.72,71.5,0.04649,0.00014,1.66655]
[1779075540375,39.21,76860.49,71.5,0.04648,0.00014,1.66625]
[1779075540710,39.21,76860.49,71.5,0.04648,0.00014,1.66625]
[1779075541514,39.22,76852.87,71.5,0.04541,0.00014,1.63523]
[1779075542814,39.22,76847.92,71.5,0.04473,0.00014,1.61542]
[1779075543528,39.22,76843.2,71.5,0.04407,0.00014,1.59612]
[1779075545955,39.22,76841.17,71.5,0.0438,0.00014,1.58821]
[1779075551584,39.24,76844.73,71.5,0.04438,0.00014,1.60514]
[1779075556619,39.26,76847.14,71.5,0.04477,0.00014,1.61657]
[1779075561810,39.27,76847.45,71.5,0.04486,0.00014,1.61907]
[1779075567697,39.29,76845.44,71.5,0.04465,0.00014,1.61298]
[1779075572732,39.3,76848.61,71.5,0.04484,0.00014,1.61545]
[1779075574830,39.3,76849.78,71.5,0.04502,0.00014,1.62059]
[1779075577094,39.31,76855.08,71.5,0.0458,0.00014,1.64336]
[1779075578095,39.31,76855.67,71.5,0.04589,0.00014,1.64608]
[1779075578275,39.31,76855.67,71.5,0.04589,0.00014,1.64608]
[1779075579782,39.31,76859.85,71.5,0.04651,0.00014,1.66402]
[1779075581175,39.32,76861.54,71.5,0.04677,0.00015,1.67135]
[1779075581294,39.32,76861.54,71.5,0.04677,0.00015,1.67135]
[1779075581451,39.32,76861.54,71.5,0.04677,0.00015,1.67135]
[1779075581796,39.32,76867.83,71.5,0.0477,0.00015,1.69808]
[1779075583810,39.32,76871.19,71.5,0.04821,0.00015,1.71274]
[1779075586674,39.33,76871.06,71.5,0.04821,0.00015,1.71265]
[1779075586759,39.33,76871.06,71.5,0.04821,0.00015,1.71265]
[1779075591866,39.33,76876.21,71.5,0.04901,0.00015,1.73546]
[1779075595894,39.34,76879.59,71.5,0.04953,0.00015,1.75041]
[1779075598915,39.34,76876.11,71.5,0.04902,0.00015,1.73572]
[1779075603951,39.34,76871.65,71.5,0.04837,0.00015,1.7172]
[1779075609045,39.35,76871.77,71.5,0.04841,0.00015,1.71829]
[1779075610926,39.35,76871.65,71.5,0.0484,0.00015,1.71805]
[1779075610927,39.35,76871.65,71.5,0.0484,0.00015,1.71805]
[1779075610957,39.35,76871.65,71.5,0.0484,0.00015,1.71805]
[1779075616039,39.35,76871.96,71.5,0.04843,0.00015,1.71892]
[1779075617385,39.35,76872.49,71.5,0.0485,0.00015,1.72107]
[1779075619575,39.34,76872.34,71.5,0.04847,0.00015,1.72019]
[1779075621575,39.34,76873.09,71.5,0.04858,0.00015,1.72316]
[1779075621577,39.34,76873.09,71.5,0.04858,0.00015,1.72316]
[1779075626109,39.35,76869.21,71.5,0.04802,0.00015,1.70731]
[1779075628123,39.35,76865.27,71.5,0.04745,0.00015,1.69094]
[1779075631648,39.35,76862.57,71.5,0.04707,0.00015,1.67994]
[1779075637186,39.36,76863.47,71.5,0.04693,0.00015,1.67283]
[1779075641950,39.37,76863.27,71.5,0.04692,0.00015,1.67262]
[1779075641963,39.37,76863.27,71.5,0.04692,0.00015,1.67262]
[1779075643228,39.38,76871.02,71.5,0.04809,0.00015,1.70594]
[1779075646772,39.38,76871.02,71.5,0.0481,0.00015,1.70641]
[1779075648263,39.38,76865.84,71.5,0.04735,0.00015,1.68482]
[1779075649270,39.38,76862.1,71.5,0.04681,0.00015,1.6693]
[1779075651284,39.39,76865.41,71.5,0.04731,0.00015,1.68363]
[1779075654305,39.39,76861.28,71.5,0.04673,0.00015,1.66689]
[1779075659376,39.4,76862.52,71.5,0.04694,0.00015,1.67294]
[1779075664376,39.41,76858.91,71.5,0.04646,0.00014,1.65916]
[1779075668404,39.42,76864.45,71.5,0.0473,0.00015,1.68326]
[1779075670419,39.42,76867.75,71.5,0.0478,0.00015,1.69756]
[1779075671262,39.42,76867.75,71.5,0.0478,0.00015,1.69756]
[1779075672732,39.42,76867.85,71.5,0.04782,0.00015,1.69816]
[1779075673439,39.42,76874.39,71.5,0.0488,0.00015,1.72628]
[1779075675453,39.43,76877.94,71.5,0.04935,0.00015,1.74173]
[1779075676692,39.43,76877.94,71.5,0.04935,0.00015,1.74173]
[1779075676780,39.43,76884.3,71.5,0.05032,0.00015,1.7693]
[1779075677751,39.43,76884.3,71.5,0.05032,0.00015,1.7693]
[1779075677850,39.43,76887.88,71.5,0.05088,0.00016,1.78494]
[1779075683509,39.43,76883.7,71.5,0.05024,0.00015,1.76701]
[1779075685523,39.43,76887.57,71.5,0.05084,0.00016,1.78395]
[1779075689760,39.43,76885.44,71.5,0.05052,0.00015,1.77479]
[1779075695090,39.43,76885.65,71.5,0.05023,0.00015,1.76324]
[1779075700628,39.44,76888.8,71.5,0.05073,0.00016,1.77729]
[1779075705968,39.44,76889.81,71.5,0.05089,0.00016,1.78186]
[1779075708323,39.44,76894.77,71.5,0.05167,0.00016,1.80358]
[1779075713719,39.44,76894.87,71.5,0.05168,0.00016,1.80396]
[1779075715268,39.44,76894.52,71.5,0.05163,0.00016,1.80241]
[1779075719959,39.44,76898.47,71.5,0.05225,0.00016,1.81977]
[1779075720331,39.44,76898.47,71.5,0.05225,0.00016,1.81977]
[1779075722544,39.44,76896.83,71.5,0.05199,0.00016,1.8125]
[1779075722976,39.44,76904.9,71.5,0.05328,0.00016,1.84828]
[1779075724062,39.44,76904.9,71.5,0.05328,0.00016,1.84828]
[1779075724549,39.44,76908.12,71.5,0.05379,0.00016,1.86253]
[1779075726232,39.43,76909.21,71.5,0.05396,0.00016,1.86721]
[1779075726813,39.43,76905.76,71.5,0.0534,0.00016,1.85176]
[1779075728088,39.43,76905.76,71.5,0.0534,0.00016,1.85176]
[1779075728189,39.43,76902.18,71.5,0.05282,0.00016,1.83561]
[1779075731848,39.43,76892.84,71.5,0.05133,0.00016,1.79423]
[1779075733862,39.43,76886.77,71.5,0.05039,0.00015,1.76772]
[1779075738545,39.43,76883.87,71.5,0.04995,0.00015,1.75532]
[1779075740912,39.43,76889.8,71.5,0.05087,0.00016,1.78125]
[1779075741918,39.43,76893.97,71.5,0.05152,0.00016,1.79954]
[1779075743603,39.43,76896.23,71.5,0.05188,0.00016,1.80951]
[1779075748967,39.43,76897.31,71.5,0.05205,0.00016,1.81416]
[1779075751988,39.43,76895.76,71.5,0.05146,0.00016,1.79441]
[1779075754002,39.43,76892.44,71.5,0.05094,0.00016,1.77986]
[1779075755681,39.43,76889.51,71.5,0.05049,0.00016,1.76713]
[1779075760212,39.43,76886.91,71.5,0.05009,0.00015,1.75606]
[1779075760046,39.43,76881.97,71.5,0.04934,0.00015,1.73482]
[1779075764092,39.44,76880.18,71.5,0.04908,0.00015,1.72745]
[1779075766543,39.44,76882.01,71.5,0.04937,0.00015,1.73562]
[1779075773528,39.44,76882.65,71.5,0.04948,0.00015,1.73874]
[1779075773849,39.44,76882.65,71.5,0.04948,0.00015,1.73874]
[1779075774146,39.45,76886.48,71.5,0.05008,0.00015,1.75562]
[1779075775154,39.45,76891.58,71.5,0.05087,0.00016,1.77783]
[1779075775301,39.45,76891.58,71.5,0.05087,0.00016,1.77783]
[1779075778952,39.45,76887.72,71.5,0.05027,0.00015,1.76116]
[1779075781685,39.45,76887.81,71.5,0.05029,0.00015,1.76171]
[1779075787238,39.45,76888.24,71.5,0.05037,0.00015,1.76388]
[1779075792273,39.45,76884.69,71.5,0.04983,0.00015,1.74876]
[1779075797308,39.46,76886.29,71.5,0.05009,0.00015,1.75605]
[1779075802343,39.46,76886.84,71.5,0.05019,0.00015,1.7587]
[1779075807905,39.46,76887.16,71.5,0.05024,0.00015,1.76031]
[1779075809392,39.46,76890.6,71.5,0.05078,0.00016,1.77539]
[1779075810339,39.46,76890.6,71.5,0.05078,0.00016,1.77539]
[1779075811486,39.46,76891.21,71.5,0.05088,0.00016,1.77808]
[1779075812331,39.46,76892.13,71.5,0.05069,0.00016,1.76933]
[1779075812336,39.46,76892.13,71.5,0.05069,0.00016,1.76933]
[1779075812933,39.46,76892.13,71.5,0.05069,0.00016,1.76933]
[1779075813644,39.46,76894.46,71.5,0.05105,0.00016,1.77951]
[1779075813961,39.46,76894.46,71.5,0.05105,0.00016,1.77951]
[1779075814428,39.46,76900.38,71.5,0.05199,0.00016,1.8055]
[1779075817698,39.46,76903.07,71.5,0.05241,0.00016,1.81732]
[1779075818031,39.46,76903.07,71.5,0.05241,0.00016,1.81732]
[1779075818219,39.46,76903.07,71.5,0.05241,0.00016,1.81732]
[1779075823504,39.46,76906.12,71.5,0.05289,0.00016,1.83052]
[1779075824292,39.46,76906.12,71.5,0.05289,0.00016,1.83052]
[1779075824783,39.46,76906.12,71.5,0.05289,0.00016,1.83052]
[1779075825881,39.46,76908.37,71.5,0.05325,0.00016,1.84048]
[1779075825882,39.46,76912.44,71.5,0.05391,0.00016,1.85861]
[1779075830293,39.46,76911.65,71.5,0.05377,0.00016,1.85474]
[1779075833037,39.45,76914.3,71.5,0.05419,0.00016,1.86636]
[1779075836595,39.45,76918.32,71.5,0.05483,0.00017,1.88387]
[1779075841634,39.44,76919.17,71.5,0.05495,0.00017,1.88699]
[1779075842517,39.44,76919.17,71.5,0.05495,0.00017,1.88699]
[1779075842801,39.44,76919.17,71.5,0.05495,0.00017,1.88699]
[1779075851704,39.43,76917.94,71.5,0.05469,0.00017,1.88001]
[1779075853374,39.43,76920.52,71.5,0.05511,0.00017,1.89155]
[1779075853978,39.43,76920.52,71.5,0.05511,0.00017,1.89155]
[1779075854212,39.43,76920.52,71.5,0.05511,0.00017,1.89155]
[1779075854590,39.43,76920.08,71.5,0.05503,0.00017,1.88924]
[1779075854698,39.43,76920.08,71.5,0.05503,0.00017,1.88924]
[1779075854759,39.43,76920.08,71.5,0.05503,0.00017,1.88924]
[1779075854786,39.43,76928.47,71.5,0.05644,0.00017,1.92752]
[1779075855735,39.43,76935.25,71.5,0.05759,0.00017,1.95858]
[1779075857642,39.42,76937.27,71.5,0.05793,0.00017,1.96769]
[1779075859863,39.42,76937.39,71.5,0.05794,0.00017,1.96797]
[1779075862998,39.41,76942.12,71.5,0.05871,0.00018,1.98862]
[1779075863705,39.41,76942.12,71.5,0.05871,0.00018,1.98862]
[1779075863792,39.41,76948.57,71.5,0.05984,0.00018,2.01862]
[1779075864799,39.4,76954.27,71.5,0.06084,0.00018,2.04528]
[1779075866200,39.4,76954.27,71.5,0.06084,0.00018,2.04528]
[1779075871848,39.38,76957.07,71.5,0.06087,0.00018,2.0421]
[1779075876883,39.37,76955.4,71.5,0.0605,0.00018,2.03226]
[1779075880911,39.35,76959.33,71.5,0.06115,0.00018,2.04945]
[1779075885946,39.34,76960.3,71.5,0.06125,0.00018,2.0521]
[1779075886735,39.34,76960.3,71.5,0.06125,0.00018,2.0521]
[1779075889974,39.32,76967.82,71.5,0.06256,0.00018,2.08659]
[1779075890758,39.32,76967.82,71.5,0.06256,0.00018,2.08659]
[1779075890879,39.32,76967.82,71.5,0.06256,0.00018,2.08659]
[1779075890982,39.32,76972.78,71.5,0.06347,0.00019,2.1102]
[1779075891498,39.32,76972.78,71.5,0.06347,0.00019,2.1102]
[1779075894963,39.31,76973.86,71.5,0.06361,0.00019,2.114]
[1779075896025,39.31,76974.14,71.5,0.06365,0.00019,2.11486]
[1779075896096,39.31,76974.14,71.5,0.06365,0.00019,2.11486]
[1779075896999,39.3,76971.09,71.5,0.06306,0.00019,2.09955]
[1779075897058,39.3,76971.09,71.5,0.06306,0.00019,2.09955]
[1779075897061,39.3,76963.21,71.5,0.06159,0.00018,2.06107]
[1779075903065,39.28,76961.95,71.5,0.06126,0.00018,2.05255]
[1779075908100,39.26,76961.54,71.5,0.06111,0.00018,2.04861]
[1779075912032,39.25,76964.12,71.5,0.06154,0.00018,2.05982]
[1779075912328,39.25,76964.12,71.5,0.06154,0.00018,2.05982]
[1779075917174,39.23,76955.78,71.5,0.05993,0.00018,2.01741]
[1779075919352,39.23,76949.76,71.5,0.05884,0.00018,1.98832]
[1779075921041,39.23,76947.69,71.5,0.05846,0.00018,1.97832]
[1779075925385,39.22,76952.33,71.5,0.05924,0.00018,1.99901]
[1779075927244,39.21,76947.53,71.5,0.05836,0.00018,1.97556]
[1779075929175,39.21,76950.08,71.5,0.0588,0.00018,1.98728]
[1779075934229,39.2,76954.06,71.5,0.05909,0.00018,1.99109]
[1779075939328,39.18,76954.46,71.5,0.05909,0.00018,1.99127]
[1779075942231,39.18,76956.94,71.5,0.05951,0.00018,2.00243]
[1779075946157,39.17,76953.93,71.5,0.05893,0.00018,1.98707]
[1779075946377,39.17,76950.19,71.5,0.05826,0.00018,1.96922]
[1779075948393,39.16,76946.32,71.5,0.05757,0.00017,1.95064]
[1779075953428,39.15,76947.21,71.5,0.05768,0.00017,1.95372]
[1779075955817,39.15,76947.14,71.5,0.05766,0.00017,1.95317]
[1779075956254,39.15,76947.14,71.5,0.05766,0.00017,1.95317]
[1779075959491,39.14,76947.05,71.5,0.05761,0.00017,1.95187]
[1779075960230,39.14,76947.05,71.5,0.05761,0.00017,1.95187]
[1779075960235,39.14,76947.05,71.5,0.05761,0.00017,1.95187]
[1779075960330,39.14,76943.77,71.5,0.05703,0.00017,1.93618]
[1779075960477,39.14,76947.23,71.5,0.05763,0.00017,1.9523]
[1779075962416,39.14,76947.23,71.5,0.05763,0.00017,1.9523]
[1779075961484,39.14,76953.45,71.5,0.05871,0.00018,1.98125]
[1779075962491,39.14,76960.35,71.5,0.05993,0.00018,2.01364]
[1779075963763,39.14,76960.35,71.5,0.05993,0.00018,2.01364]
[1779075964527,39.14,76962.45,71.5,0.0603,0.00018,2.02333]
[1779075969540,39.12,76967.3,71.5,0.0611,0.00018,2.04446]
[1779075973291,39.11,76968.94,71.5,0.06137,0.00018,2.05161]
[1779075975296,39.11,76970.02,71.5,0.06154,0.00018,2.05607]
[1779075980450,39.09,76967.91,71.5,0.06107,0.00018,2.0436]
[1779075981825,39.09,76967.47,71.5,0.06098,0.00018,2.04113]
[1779075981826,39.09,76967.47,71.5,0.06098,0.00018,2.04113]
[1779075981848,39.08,76961.24,71.5,0.05983,0.00018,2.01101]
[1779075982636,39.08,76957.22,71.5,0.0591,0.00018,1.99162]
[1779075983756,39.08,76957.22,71.5,0.0591,0.00018,1.99162]
[1779075985271,39.08,76957.89,71.5,0.05921,0.00018,1.99452]
[1779075985297,39.08,76957.89,71.5,0.05921,0.00018,1.99452]
[1779075986019,39.07,76957.86,71.5,0.05919,0.00018,1.99382]
[1779075987380,39.07,76951.74,71.5,0.05808,0.00018,1.96446]
[1779075987953,39.07,76951.74,71.5,0.05808,0.00018,1.96446]
[1779075990694,39.07,76949.28,71.5,0.05764,0.00017,1.9525]
[1779075992706,39.06,76948.27,71.5,0.05708,0.00017,1.93373]
[1779075995311,39.06,76948.5,71.5,0.05711,0.00017,1.93462]
[1779075999764,39.05,76944.08,71.5,0.05631,0.00017,1.91304]
[1779076001778,39.05,76940.78,71.5,0.05573,0.00017,1.8975]
[1779076005330,39.05,76940.98,71.5,0.05575,0.00017,1.89816]
[1779076006909,39.04,76941.72,71.5,0.05587,0.00017,1.90131]
[1779076007265,39.04,76941.72,71.5,0.05587,0.00017,1.90131]
[1779076007742,39.04,76942.54,71.5,0.056,0.00017,1.90482]
[1779076010669,39.04,76941.73,71.5,0.05585,0.00017,1.90081]
[1779076015876,39.03,76940.0,71.5,0.05553,0.00017,1.89202]
[1779076020097,39.03,76939.15,71.5,0.05537,0.00017,1.88775]
[1779076020101,39.03,76933.87,71.5,0.05447,0.00017,1.86347]
[1779076020911,39.03,76927.78,71.5,0.05346,0.00017,1.83576]
[1779076024850,39.03,76927.26,71.5,0.05337,0.00016,1.83331]
[1779076025028,39.03,76927.26,71.5,0.05337,0.00016,1.83331]
[1779076029084,39.03,76924.13,71.5,0.05285,0.00016,1.81913]
[1779076029130,39.03,76924.13,71.5,0.05285,0.00016,1.81913]
[1779076030169,39.03,76922.18,71.5,0.05253,0.00016,1.81038]
[1779076030270,39.03,76926.02,71.5,0.05316,0.00016,1.82763]
[1779076031101,39.03,76926.02,71.5,0.05316,0.00016,1.82763]
[1779076031188,39.03,76929.98,71.5,0.05381,0.00017,1.8455]
[1779076031988,39.03,76934.15,71.5,0.05451,0.00017,1.8644]
[1779076032995,39.03,76938.42,71.5,0.05523,0.00017,1.88386]
[1779076036016,39.02,76933.69,71.5,0.05442,0.00017,1.86191]
[1779076038030,39.02,76939.96,71.5,0.05547,0.00017,1.89044]
[1779076041051,39.02,76934.5,71.5,0.05453,0.00017,1.86507]
[1779076045827,39.02,76933.72,71.5,0.05439,0.00017,1.86127]
[1779076046221,39.02,76933.72,71.5,0.05439,0.00017,1.86127]
[1779076046323,39.02,76930.48,71.5,0.05385,0.00017,1.84639]
[1779076047093,39.02,76924.54,71.5,0.05287,0.00016,1.81952]
[1779076047870,39.02,76924.54,71.5,0.05287,0.00016,1.81952]
[1779076051173,39.02,76924.73,71.5,0.0529,0.00016,1.82034]
[1779076057073,39.01,76927.81,71.5,0.05305,0.00016,1.82105]
[1779076060651,39.01,76926.31,71.5,0.0528,0.00016,1.81426]
[1779076061540,39.01,76924.27,71.5,0.05247,0.00016,1.80511]
[1779076062198,39.01,76919.42,71.5,0.05168,0.00016,1.78349]
[1779076067233,39.02,76919.28,71.5,0.05167,0.00016,1.78307]
[1779076068838,39.02,76920.45,71.5,0.05186,0.00016,1.78832]
[1779076074282,39.02,76921.91,71.5,0.0521,0.00016,1.79494]
[1779076079317,39.02,76921.69,71.5,0.05207,0.00016,1.79409]
[1779076079827,39.02,76921.69,71.5,0.05207,0.00016,1.79409]
[1779076084644,39.02,76925.53,71.5,0.0527,0.00016,1.81138]
[1779076085359,39.02,76930.07,71.5,0.05345,0.00017,1.83183]
[1779076086366,39.02,76934.38,71.5,0.05416,0.00017,1.85136]
[1779076089387,39.02,76937.74,71.5,0.05472,0.00017,1.86651]
[1779076091401,39.02,76934.3,71.5,0.05413,0.00017,1.8506]
[1779076096436,39.01,76933.03,71.5,0.05391,0.00017,1.84453]
[1779076101472,39.01,76937.87,71.5,0.05471,0.00017,1.86625]
[1779076106507,39.01,76936.46,71.5,0.05446,0.00017,1.85941]
[1779076110535,39.01,76932.07,71.5,0.05371,0.00017,1.83916]
[1779076111542,39.01,76923.02,71.5,0.05188,0.00016,1.78538]
[1779076112549,39.01,76919.24,71.5,0.05127,0.00016,1.76863]
[1779076117584,39.01,76918.95,71.5,0.05124,0.00016,1.76769]
[1779076123626,39.01,76920.31,71.5,0.05147,0.00016,1.77407]
[1779076127654,39.01,76920.34,71.5,0.05148,0.00016,1.77443]
[1779076132689,39.02,76919.36,71.5,0.05134,0.00016,1.77041]
[1779076135639,39.02,76918.89,71.5,0.05127,0.00016,1.76846]
[1779076136344,39.02,76909.25,71.5,0.04974,0.00016,1.72618]
[1779076136717,39.02,76899.54,71.5,0.04824,0.00015,1.68432]
[1779076140738,39.02,76897.7,71.5,0.04798,0.00015,1.67705]
[1779076143766,39.03,76904.97,71.5,0.04913,0.00016,1.70917]
[1779076146787,39.03,76908.75,71.5,0.04973,0.00016,1.72604]
[1779076148878,39.04,76908.91,71.5,0.04976,0.00016,1.72687]
[1779076154448,39.04,76912.01,71.5,0.05028,0.00016,1.74106]
[1779076162900,39.05,76916.71,71.5,0.05106,0.00016,1.76269]
[1779076167935,39.05,76915.88,71.5,0.05094,0.00016,1.75945]
[1779076172970,39.06,76916.89,71.5,0.05077,0.00016,1.75136]
[1779076178005,39.06,76917.97,71.5,0.05096,0.00016,1.75655]
[1779076182053,39.06,76918.12,71.5,0.05099,0.00016,1.75746]
[1779076182160,39.06,76924.17,71.5,0.05197,0.00016,1.78435]
[1779076183589,39.06,76924.17,71.5,0.05197,0.00016,1.78435]
[1779076183048,39.06,76937.27,71.5,0.05413,0.00017,1.84328]
[1779076188082,39.06,76937.44,71.5,0.05415,0.00017,1.84379]
[1779076193117,39.06,76939.71,71.5,0.05452,0.00017,1.85383]
[1779076198152,39.05,76938.1,71.5,0.05424,0.00017,1.84615]
[1779076203187,39.05,76941.06,71.5,0.05473,0.00017,1.85931]
[1779076203825,39.05,76941.06,71.5,0.05473,0.00017,1.85931]
[1779076204305,39.05,76941.06,71.5,0.05473,0.00017,1.85931]
[1779076204406,39.05,76944.93,71.5,0.05538,0.00017,1.87695]
[1779076205034,39.05,76944.93,71.5,0.05538,0.00017,1.87695]
[1779076205518,39.05,76944.93,71.5,0.05538,0.00017,1.87695]
[1779076205562,39.05,76948.77,71.5,0.05603,0.00017,1.89439]
[1779076206109,39.05,76948.77,71.5,0.05603,0.00017,1.89439]
[1779076208232,39.05,76944.75,71.5,0.05534,0.00017,1.87575]
[1779076214264,39.04,76942.58,71.5,0.05494,0.00017,1.86513]
[1779076214784,39.04,76942.58,71.5,0.05494,0.00017,1.86513]
[1779076216685,39.04,76943.01,71.5,0.05501,0.00017,1.86701]
[1779076219299,39.04,76938.93,71.5,0.05431,0.00017,1.848]
[1779076221313,39.04,76933.49,71.5,0.05339,0.00017,1.82323]
[1779076226348,39.04,76933.38,71.5,0.05337,0.00017,1.82258]
[1779076231384,39.04,76935.28,71.5,0.05333,0.00017,1.81781]
[1779076236419,39.03,76927.26,71.5,0.052,0.00016,1.78175]
[1779076237426,39.03,76920.3,71.5,0.05088,0.00016,1.75089]
[1779076239380,39.03,76920.1,71.5,0.05085,0.00016,1.75004]
[1779076244395,39.04,76915.46,71.5,0.05013,0.00016,1.73017]
[1779076245482,39.04,76923.26,71.5,0.05138,0.00016,1.76472]
[1779076250517,39.04,76926.94,71.5,0.05199,0.00016,1.78138]
[1779076254545,39.04,76923.37,71.5,0.05142,0.00016,1.76566]
[1779076259581,39.05,76923.97,71.5,0.05152,0.00016,1.76861]
[1779076264615,39.05,76923.83,71.5,0.05151,0.00016,1.76825]
[1779076267636,39.05,76927.62,71.5,0.05213,0.00016,1.78523]
[1779076268643,39.05,76931.09,71.5,0.0527,0.00016,1.80076]
[1779076272671,39.05,76925.3,71.5,0.05175,0.00016,1.77491]
[1779076276701,39.05,76929.44,71.5,0.05244,0.00016,1.79352]
[1779076278716,39.05,76934.1,71.5,0.0532,0.00017,1.81443]
[1779076283751,39.05,76938.77,71.5,0.05397,0.00017,1.83536]
[1779076290800,39.05,76939.21,71.5,0.05403,0.00017,1.83696]
[1779076292814,39.05,76938.08,71.5,0.05348,0.00017,1.81848]
[1779076298856,39.04,76937.16,71.5,0.05333,0.00017,1.81417]
[1779076303891,39.04,76937.25,71.5,0.05334,0.00017,1.81446]
[1779076307919,39.04,76927.9,71.5,0.0518,0.00016,1.77254]
[1779076308926,39.04,76923.15,71.5,0.05103,0.00016,1.75155]
[1779076311171,39.04,76921.73,71.5,0.05081,0.00016,1.74537]
[1779076311231,39.05,76915.08,71.5,0.04975,0.00016,1.71633]
[1779076316512,39.05,76913.99,71.5,0.0496,0.00016,1.71201]
[1779076318996,39.05,76907.01,71.5,0.04853,0.00015,1.68251]
[1779076320169,39.05,76907.01,71.5,0.04853,0.00015,1.68251]
[1779076320192,39.06,76906.51,71.5,0.04846,0.00015,1.68055]
[1779076321709,39.06,76906.51,71.5,0.04846,0.00015,1.68055]
[1779076321782,39.05,76906.32,71.5,0.04842,0.00015,1.67922]
[1779076322233,39.05,76906.32,71.5,0.04842,0.00015,1.67922]
[1779076322309,39.05,76906.35,71.5,0.04842,0.00015,1.67935]
[1779076322940,39.05,76906.35,71.5,0.04842,0.00015,1.67935]
[1779076323106,39.05,76906.35,71.5,0.04842,0.00015,1.67935]
[1779076323426,39.05,76902.75,71.5,0.04786,0.00015,1.66367]
[1779076324031,39.05,76898.26,71.5,0.04717,0.00015,1.64434]
[1779076325523,39.05,76898.26,71.5,0.04717,0.00015,1.64434]
[1779076326064,39.04,76889.32,71.5,0.04582,0.00015,1.60633]
[1779076327056,39.01,76873.29,71.5,0.04337,0.00014,1.53654]
[1779076328063,39.01,76869.15,71.5,0.04278,0.00014,1.51953]
[1779076330148,39.01,76870.04,71.5,0.0429,0.00014,1.52288]
[1779076330583,39.01,76870.04,71.5,0.0429,0.00014,1.52288]
[1779076330674,39.01,76863.63,71.5,0.04201,0.00014,1.49714]
[1779076331084,39.01,76859.69,71.5,0.04147,0.00014,1.48147]
[1779076331831,39.01,76859.69,71.5,0.04147,0.00014,1.48147]
[1779076332036,39.01,76859.69,71.5,0.04147,0.00014,1.48147]
[1779076334105,39.0,76853.87,71.5,0.04067,0.00013,1.45802]
[1779076335062,39.0,76853.87,71.5,0.04067,0.00013,1.45802]
[1779076335087,39.0,76853.87,71.5,0.04067,0.00013,1.45802]
[1779076336119,38.99,76849.27,71.5,0.04001,0.00013,1.4387]
[1779076341459,38.96,76846.96,71.5,0.0396,0.00013,1.42674]
[1779076342166,38.96,76853.13,71.5,0.04041,0.00013,1.45058]
[1779076343173,38.96,76856.99,71.5,0.04092,0.00013,1.46561]
[1779076345482,38.96,76856.92,71.5,0.04091,0.00013,1.46518]
[1779076348210,38.95,76865.16,71.5,0.04201,0.00014,1.49721]
[1779076353245,38.95,76870.39,71.5,0.04238,0.00014,1.50501]
[1779076358280,38.94,76873.48,71.5,0.04278,0.00014,1.51631]
[1779076359012,38.94,76873.48,71.5,0.04278,0.00014,1.51631]
[1779076360296,38.93,76882.94,71.5,0.0441,0.00014,1.55434]
[1779076363285,38.93,76884.39,71.5,0.04429,0.00014,1.5597]
[1779076363812,38.93,76884.39,71.5,0.04429,0.00014,1.5597]
[1779076363319,38.92,76884.34,71.5,0.04427,0.00014,1.55919]
[1779076364486,38.92,76884.34,71.5,0.04427,0.00014,1.55919]
[1779076364531,38.93,76884.12,71.5,0.04425,0.00014,1.55843]
[1779076364984,38.93,76884.12,71.5,0.04425,0.00014,1.55843]
[1779076365288,38.93,76884.12,71.5,0.04425,0.00014,1.55843]
[1779076365335,38.93,76881.79,71.5,0.04391,0.00014,1.54887]
[1779076370383,38.93,76879.61,71.5,0.0436,0.00014,1.53996]
[1779076372870,38.93,76883.77,71.5,0.04419,0.00014,1.55699]
[1779076378439,38.93,76884.29,71.5,0.04427,0.00014,1.55913]
[1779076381572,38.93,76884.62,71.5,0.04432,0.00014,1.56049]
[1779076382467,38.93,76880.97,71.5,0.04379,0.00014,1.54551]
[1779076387504,38.93,76879.89,71.5,0.04364,0.00014,1.5411]
[1779076392539,38.93,76885.44,71.5,0.04444,0.00014,1.56387]
[1779076393750,38.93,76885.44,71.5,0.04444,0.00014,1.56387]
[1779076399588,38.93,76886.01,71.5,0.04452,0.00014,1.56622]
[1779076403771,38.93,76886.66,71.5,0.04461,0.00015,1.5689]
[1779076405661,38.93,76890.61,71.5,0.04519,0.00015,1.58527]
[1779076414693,38.93,76890.14,71.5,0.04479,0.00015,1.57087]
[1779076414952,38.93,76890.14,71.5,0.04479,0.00015,1.57087]
[1779076415949,38.93,76891.12,71.5,0.04494,0.00015,1.57493]
[1779076421742,38.93,76895.4,71.5,0.04556,0.00015,1.59274]
[1779076423756,38.93,76901.67,71.5,0.0465,0.00015,1.61906]
[1779076428793,38.93,76900.96,71.5,0.04639,0.00015,1.61607]
[1779076433427,38.93,76900.91,71.5,0.04639,0.00015,1.61586]
[1779076438864,38.93,76901.98,71.5,0.04655,0.00015,1.62037]
[1779076440406,38.93,76901.18,71.5,0.04643,0.00015,1.617]
[1779076440628,38.93,76901.18,71.5,0.04643,0.00015,1.617]
[1779076440878,38.93,76896.17,71.5,0.04568,0.00015,1.59596]
[1779076442892,38.93,76891.69,71.5,0.04502,0.00015,1.57729]
[1779076444906,38.93,76888.16,71.5,0.0445,0.00015,1.56269]
[1779076449941,38.93,76886.58,71.5,0.04428,0.00014,1.55618]
[1779076454976,38.93,76886.21,71.5,0.04422,0.00014,1.55466]
[1779076457512,38.93,76886.46,71.5,0.04426,0.00014,1.55569]
[1779076458060,38.93,76888.72,71.5,0.04459,0.00015,1.565]
[1779076459004,38.93,76883.73,71.5,0.04387,0.00014,1.54449]
[1779076464042,38.93,76881.74,71.5,0.04358,0.00014,1.53635]
[1779076469077,38.93,76878.09,71.5,0.04306,0.00014,1.52151]
[1779076472098,38.93,76876.93,71.5,0.04258,0.00014,1.5046]
[1779076476126,38.93,76872.61,71.5,0.04198,0.00014,1.48726]
[1779076477890,38.93,76867.97,71.5,0.04134,0.00014,1.46878]
[1779076480154,38.93,76872.66,71.5,0.04198,0.00014,1.48746]
[1779076485388,38.93,76875.21,71.5,0.04234,0.00014,1.49768]
[1779076487625,38.93,76876.47,71.5,0.04251,0.00014,1.50274]
[1779076493245,38.93,76879.96,71.5,0.04301,0.00014,1.51683]
[1779076497273,38.93,76875.34,71.5,0.04236,0.00014,1.4982]
[1779076501023,38.93,76876.15,71.5,0.04247,0.00014,1.50146]
[1779076503315,38.93,76882.66,71.5,0.04339,0.00014,1.5278]
[1779076509933,38.93,76883.13,71.5,0.04346,0.00014,1.52971]
[1779076510364,38.93,76876.92,71.5,0.04258,0.00014,1.50456]
[1779076511371,38.93,76871.89,71.5,0.04188,0.00014,1.48438]
[1779076513385,38.93,76866.75,71.5,0.04117,0.00014,1.46395]
[1779076518971,38.93,76868.83,71.5,0.04145,0.00014,1.4722]
[1779076521369,38.93,76873.23,71.5,0.04206,0.00014,1.48974]
[1779076527976,38.93,76871.96,71.5,0.04189,0.00014,1.48466]
[1779076533132,38.93,76872.13,71.5,0.04159,0.00014,1.47321]
[1779076534128,38.93,76874.87,71.5,0.04197,0.00014,1.48414]
[1779076539569,38.93,76873.22,71.5,0.04174,0.00014,1.47755]
[1779076544604,38.93,76874.27,71.5,0.04189,0.00014,1.48174]
[1779076549639,38.93,76873.15,71.5,0.04173,0.00014,1.47727]
[1779076554674,38.93,76872.4,71.5,0.04163,0.00014,1.47428]
[1779076559713,38.93,76872.81,71.5,0.04169,0.00014,1.47592]
[1779076566763,38.93,76873.12,71.5,0.04173,0.00014,1.47715]
[1779076570420,38.93,76873.12,71.5,0.04173,0.00014,1.47715]
[1779076570789,38.93,76868.69,71.5,0.04112,0.00014,1.45957]
[1779076571796,38.93,76860.61,71.5,0.04003,0.00013,1.42786]
[1779076572803,38.93,76856.33,71.5,0.03946,0.00013,1.41125]
[1779076577838,38.93,76857.6,71.5,0.03963,0.00013,1.41616]
[1779076580484,38.93,76858.07,71.5,0.03969,0.00013,1.41798]
[1779076582401,38.93,76858.29,71.5,0.03972,0.00013,1.41884]
[1779076586946,38.93,76862.08,71.5,0.04022,0.00013,1.43359]
[1779076592285,38.93,76863.52,71.5,0.04011,0.00013,1.42725]
[1779076592943,38.93,76868.27,71.5,0.04075,0.00014,1.44585]
[1779076593950,38.93,76873.08,71.5,0.04141,0.00014,1.46486]
[1779076594556,38.93,76873.08,71.5,0.04141,0.00014,1.46486]
[1779076599992,38.93,76872.2,71.5,0.04128,0.00014,1.46137]
[1779076605095,38.93,76872.7,71.5,0.04135,0.00014,1.46335]
[1779076613083,38.93,76867.3,71.5,0.04062,0.00014,1.44204]
[1779076617112,38.93,76875.97,71.5,0.04181,0.00014,1.47636]
[1779076621048,38.93,76877.6,71.5,0.04203,0.00014,1.48287]
[1779076626174,38.93,76877.24,71.5,0.04198,0.00014,1.48143]
[1779076631210,38.93,76877.06,71.5,0.04196,0.00014,1.48071]
[1779076636244,38.93,76877.17,71.5,0.04197,0.00014,1.48115]
[1779076641279,38.93,76876.26,71.5,0.04185,0.00014,1.47751]
[1779076646314,38.93,76876.14,71.5,0.04183,0.00014,1.47703]
[1779076651349,38.93,76876.19,71.5,0.04152,0.00014,1.46506]
[1779076653363,38.93,76879.58,71.5,0.04199,0.00014,1.47858]
[1779076658399,38.93,76879.19,71.5,0.04193,0.00014,1.47702]
[1779076661420,38.93,76884.78,71.5,0.04272,0.00014,1.49946]
[1779076666455,38.93,76884.22,71.5,0.04264,0.00014,1.49721]
[1779076671490,38.93,76884.56,71.5,0.04269,0.00014,1.49858]
[1779076676525,38.93,76885.28,71.5,0.04279,0.00014,1.50148]
[1779076681560,38.93,76884.16,71.5,0.04263,0.00014,1.49696]
[1779076686595,38.93,76882.11,71.5,0.04234,0.00014,1.48871]
[1779076691630,38.93,76883.47,71.5,0.04253,0.00014,1.49418]
[1779076701703,38.93,76883.37,71.5,0.04252,0.00014,1.49378]
[1779076707052,38.93,76885.27,71.5,0.04279,0.00014,1.50144]
[1779076707560,38.93,76885.4,71.5,0.04281,0.00014,1.50197]
[1779076707904,38.93,76885.4,71.5,0.04281,0.00014,1.50197]
[1779076707921,38.93,76894.84,71.5,0.04416,0.00015,1.54043]
[1779076708752,38.93,76898.88,71.5,0.04475,0.00015,1.55708]
[1779076712780,38.93,76910.11,71.5,0.04609,0.00015,1.59127]
[1779076715017,38.93,76912.01,71.5,0.04637,0.00015,1.59926]
[1779076715333,38.93,76914.29,71.5,0.04672,0.00015,1.60889]
[1779076720836,38.93,76916.07,71.5,0.04699,0.00015,1.61643]
[1779076725871,38.93,76916.49,71.5,0.04706,0.00015,1.61822]
[1779076729821,38.93,76916.85,71.5,0.04711,0.00015,1.61975]
[1779076731693,38.93,76916.66,71.5,0.04708,0.00015,1.61894]
[1779076736948,38.93,76920.03,71.5,0.0476,0.00015,1.6333]
[1779076741983,38.93,76919.03,71.5,0.04745,0.00015,1.62903]
[1779076747018,38.93,76917.98,71.5,0.04729,0.00015,1.62455]
[1779076752053,38.93,76918.34,71.5,0.04734,0.00015,1.62609]
[1779076757088,38.93,76918.97,71.5,0.04744,0.00015,1.62877]
[1779076758119,38.93,76918.97,71.5,0.04744,0.00015,1.62877]
[1779076758214,38.93,76914.17,71.5,0.0467,0.00015,1.60838]
[1779076758271,38.93,76914.17,71.5,0.0467,0.00015,1.60838]
[1779076759112,38.93,76901.37,71.5,0.04478,0.00015,1.55483]
[1779076759272,38.93,76901.37,71.5,0.04478,0.00015,1.55483]
[1779076761128,38.93,76894.52,71.5,0.04378,0.00014,1.52665]
[1779076762135,38.93,76888.73,71.5,0.04295,0.00014,1.50309]
[1779076767170,38.93,76887.78,71.5,0.04282,0.00014,1.49925]
[1779076771198,38.93,76886.16,71.5,0.04226,0.00014,1.4804]
[1779076776233,38.93,76888.02,71.5,0.04253,0.00014,1.48788]
[1779076781268,38.93,76888.5,71.5,0.04259,0.00014,1.48981]
[1779076784264,38.93,76887.33,71.5,0.04243,0.00014,1.4851]
[1779076789634,38.93,76888.69,71.5,0.04262,0.00014,1.49058]
[1779076790632,38.93,76888.84,71.5,0.04264,0.00014,1.49118]
[1779076796373,38.93,76887.27,71.5,0.04242,0.00014,1.48486]
[1779076802228,38.93,76885.77,71.5,0.04221,0.00014,1.47884]
[1779076804188,38.93,76884.49,71.5,0.04203,0.00014,1.47371]
[1779076806217,38.93,76885.25,71.5,0.04213,0.00014,1.47676]
[1779076805437,38.93,76890.99,71.5,0.04295,0.00014,1.49987]
[1779076807451,38.93,76894.56,71.5,0.04346,0.00014,1.51436]
[1779076810139,38.93,76894.04,71.5,0.04338,0.00014,1.51224]
[1779076810577,38.93,76897.45,71.5,0.04388,0.00015,1.52616]
[1779076812486,38.93,76904.71,71.5,0.04494,0.00015,1.55607]
[1779076817521,38.93,76905.41,71.5,0.04505,0.00015,1.55898]
[1779076820303,38.93,76906.02,71.5,0.04514,0.00015,1.56151]
[1779076821822,38.93,76908.41,71.5,0.04549,0.00015,1.57146]
[1779076821924,38.93,76911.87,71.5,0.04601,0.00015,1.58594]
[1779076823571,38.93,76912.85,71.5,0.04616,0.00015,1.59006]
[1779076823628,38.93,76912.85,71.5,0.04616,0.00015,1.59006]
[1779076826584,38.93,76908.46,71.5,0.0455,0.00015,1.57167]
[1779076831619,38.93,76914.43,71.5,0.04606,0.00015,1.58394]
[1779076835640,38.93,76914.41,71.5,0.04605,0.00015,1.58386]
[1779076840682,38.93,76916.33,71.5,0.04635,0.00015,1.59194]
[1779076845717,38.93,76914.2,71.5,0.04602,0.00015,1.58298]
[1779076848738,38.93,76910.39,71.5,0.04545,0.00015,1.56704]
[1779076849745,38.93,76906.78,71.5,0.04491,0.00015,1.55203]
[1779076850718,38.93,76906.78,71.5,0.04491,0.00015,1.55203]
[1779076851719,38.93,76905.39,71.5,0.04471,0.00015,1.54627]
[1779076855787,38.93,76914.38,71.5,0.04605,0.00015,1.58373]
[1779076860823,38.93,76914.01,71.5,0.04599,0.00015,1.58218]
[1779076864097,38.93,76916.61,71.5,0.04639,0.00015,1.59312]
[1779076864850,38.93,76910.78,71.5,0.04551,0.00015,1.56866]
[1779076869885,38.93,76910.61,71.5,0.04548,0.00015,1.56795]
[1779076873913,38.93,76914.09,71.5,0.04601,0.00015,1.58252]
[1779076875927,38.93,76917.63,71.5,0.04654,0.00015,1.59742]
[1779076879955,38.93,76921.97,71.5,0.04721,0.00015,1.61581]
[1779076883983,38.93,76918.49,71.5,0.04668,0.00015,1.60105]
[1779076889020,38.93,76923.3,71.5,0.04742,0.00015,1.62148]
[1779076894055,38.93,76923.73,71.5,0.04713,0.00015,1.6104]
[1779076896069,38.93,76928.57,71.5,0.04789,0.00016,1.63106]
[1779076900097,38.93,76933.35,71.5,0.04864,0.00016,1.65162]
[1779076904224,38.93,76933.66,71.5,0.04869,0.00016,1.65296]
[1779076905132,38.93,76938.97,71.5,0.04953,0.00016,1.67601]
[1779076908769,38.93,76941.83,71.5,0.05,0.00016,1.68851]
[1779076909160,38.93,76937.64,71.5,0.04932,0.00016,1.67022]
[1779076910032,38.93,76937.64,71.5,0.04932,0.00016,1.67022]
[1779076910317,38.93,76937.64,71.5,0.04932,0.00016,1.67022]
[1779076910378,38.93,76930.35,71.5,0.04817,0.00016,1.6387]
[1779076912181,38.93,76923.77,71.5,0.04714,0.00015,1.61057]
[1779076914195,38.93,76916.97,71.5,0.0461,0.00015,1.58184]
[1779076916209,38.93,76904.54,71.5,0.04424,0.00015,1.53017]
[1779076917216,38.93,76895.05,71.5,0.04287,0.00014,1.49147]
[1779076922251,38.93,76894.79,71.5,0.04283,0.00014,1.49042]
[1779076927286,38.93,76896.81,71.5,0.04312,0.00014,1.4986]
[1779076929300,38.93,76892.34,71.5,0.04248,0.00014,1.48054]
[1779076933328,38.93,76898.99,71.5,0.04344,0.00014,1.50746]
[1779076936609,38.93,76897.49,71.5,0.04322,0.00014,1.50136]
[1779076937008,38.93,76897.49,71.5,0.04322,0.00014,1.50136]
[1779076943012,38.93,76903.0,71.5,0.04402,0.00015,1.52385]
[1779076946064,38.93,76901.67,71.5,0.04383,0.00015,1.5184]
[1779076946090,38.93,76901.67,71.5,0.04383,0.00015,1.5184]
[1779076954475,38.93,76901.34,71.5,0.04344,0.00014,1.50452]
[1779076958172,38.93,76902.55,71.5,0.04362,0.00015,1.50945]
[1779076959088,38.93,76902.55,71.5,0.04362,0.00015,1.50945]
[1779076959158,38.93,76908.22,71.5,0.04445,0.00015,1.53271]
[1779076960376,38.93,76908.22,71.5,0.04445,0.00015,1.53271]
[1779076960442,38.93,76913.17,71.5,0.04518,0.00015,1.5532]
[1779076965553,38.93,76914.04,71.5,0.04532,0.00015,1.55682]
[1779076970595,38.93,76915.3,71.5,0.0455,0.00015,1.56207]
[1779076974623,38.93,76911.07,71.5,0.04487,0.00015,1.54448]
[1779076975630,38.93,76907.51,71.5,0.04434,0.00015,1.52978]
[1779076980665,38.93,76910.91,71.5,0.04485,0.00015,1.54382]
[1779076985700,38.93,76911.6,71.5,0.04495,0.00015,1.54668]
[1779076991158,38.93,76914.68,71.5,0.04541,0.00015,1.55948]
[1779076995404,38.93,76919.08,71.5,0.04608,0.00015,1.57789]
[1779077000805,38.93,76914.68,71.5,0.04541,0.00015,1.55948]
[1779077002819,38.93,76910.07,71.5,0.04472,0.00015,1.54034]
[1779077007854,38.93,76906.59,71.5,0.04421,0.00015,1.526]
[1779077012889,38.93,76906.89,71.5,0.04392,0.00015,1.51462]
[1779077017924,38.93,76898.24,71.5,0.04266,0.00014,1.47947]
[1779077022959,38.93,76899.08,71.5,0.04278,0.00014,1.48286]
[1779077027994,38.93,76891.46,71.5,0.0417,0.00014,1.45229]
[1779077031041,38.93,76891.65,71.5,0.04173,0.00014,1.45305]
[1779077037057,38.93,76890.77,71.5,0.0416,0.00014,1.44955]
[1779077042473,38.93,76890.27,71.5,0.04153,0.00014,1.44756]
[1779077048135,38.93,76890.12,71.5,0.04151,0.00014,1.44696]
[1779077053170,38.93,76890.14,71.5,0.04152,0.00014,1.44704]
[1779077058205,38.93,76890.36,71.5,0.04155,0.00014,1.44792]
[1779077063240,38.93,76889.83,71.5,0.04147,0.00014,1.44581]
[1779077068275,38.93,76888.88,71.5,0.04134,0.00014,1.44204]
[1779077073310,38.93,76889.65,71.5,0.04112,0.00014,1.43279]
[1779077078345,38.93,76889.8,71.5,0.04114,0.00014,1.43338]
[1779077083380,38.93,76889.38,71.5,0.04108,0.00014,1.43172]
[1779077088415,38.93,76889.49,71.5,0.0411,0.00014,1.43216]
[1779077093450,38.93,76889.6,71.5,0.04111,0.00014,1.43259]
[1779077098485,38.93,76889.43,71.5,0.04109,0.00014,1.43192]
[1779077103522,38.93,76889.2,71.5,0.04106,0.00014,1.43101]
[1779077108557,38.93,76888.01,71.5,0.04089,0.00014,1.42632]
[1779077109745,38.93,76889.7,71.5,0.04113,0.00014,1.43299]
[1779077110571,38.93,76899.74,71.5,0.04254,0.00014,1.47305]
[1779077111578,38.93,76904.32,71.5,0.0432,0.00014,1.49157]
[1779077112620,38.93,76904.32,71.5,0.0432,0.00014,1.49157]
[1779077115401,38.93,76903.85,71.5,0.04314,0.00014,1.48966]
[1779077116398,38.93,76905.87,71.5,0.04343,0.00015,1.49787]
[1779077119160,38.93,76902.35,71.5,0.04292,0.00014,1.48358]
[1779077120155,38.93,76903.89,71.5,0.04314,0.00014,1.48982]
[1779077125680,38.93,76907.21,71.5,0.04362,0.00015,1.50333]
[1779077130715,38.93,76909.1,71.5,0.0439,0.00015,1.51105]
[1779077132411,38.93,76909.1,71.5,0.0439,0.00015,1.51105]
[1779077133739,38.93,76903.91,71.5,0.04281,0.00014,1.47737]
[1779077137767,38.93,76898.54,71.5,0.04204,0.00014,1.45578]
[1779077140260,38.93,76898.01,71.5,0.04196,0.00014,1.45366]
[1779077140341,38.93,76898.01,71.5,0.04196,0.00014,1.45366]
[1779077140788,38.93,76902.19,71.5,0.04256,0.00014,1.47043]
[1779077142342,38.93,76902.19,71.5,0.04256,0.00014,1.47043]
[1779077143166,38.93,76903.43,71.5,0.04274,0.00014,1.47543]
[1779077147676,38.93,76904.84,71.5,0.04294,0.00014,1.48113]
[1779077151865,38.93,76908.61,71.5,0.04349,0.00015,1.49643]
[1779077156901,38.93,76908.22,71.5,0.04343,0.00015,1.49485]
[1779077161937,38.93,76910.47,71.5,0.04376,0.00015,1.50402]
[1779077164843,38.93,76912.43,71.5,0.04405,0.00015,1.51205]
[1779077165700,38.93,76916.93,71.5,0.04472,0.00015,1.53058]
[1779077165965,38.93,76924.57,71.5,0.04587,0.00015,1.56238]
[1779077166972,38.93,76931.95,71.5,0.04701,0.00016,1.59351]
[1779077172305,38.93,76930.92,71.5,0.04685,0.00015,1.58914]
[1779077176035,38.93,76935.93,71.5,0.04763,0.00016,1.61046]
[1779077181070,38.93,76931.66,71.5,0.04696,0.00016,1.59228]
[1779077185098,38.93,76925.84,71.5,0.04606,0.00015,1.56771]
[1779077186106,38.93,76921.09,71.5,0.04534,0.00015,1.54785]
[1779077190553,38.93,76920.13,71.5,0.0452,0.00015,1.54385]
[1779077196761,38.93,76924.11,71.5,0.04545,0.00015,1.54759]
[1779077197274,38.93,76924.11,71.5,0.04545,0.00015,1.54759]
[1779077199196,38.93,76916.65,71.5,0.04433,0.00015,1.51669]
[1779077200204,38.93,76911.68,71.5,0.0436,0.00015,1.49632]
[1779077202217,38.93,76908.16,71.5,0.04309,0.00015,1.48201]
[1779077207252,38.93,76907.99,71.5,0.04306,0.00015,1.48132]
[1779077212287,38.93,76907.78,71.5,0.04303,0.00015,1.48047]
[1779077217322,38.93,76902.71,71.5,0.0423,0.00014,1.46002]
[1779077219336,38.93,76897.29,71.5,0.04153,0.00014,1.43837]
[1779077223017,38.93,76900.59,71.5,0.042,0.00014,1.45153]
[1779077223364,38.93,76906.26,71.5,0.04281,0.00014,1.47432]
[1779077226908,38.93,76908.44,71.5,0.04313,0.00015,1.48314]
[1779077228944,38.93,76911.11,71.5,0.04352,0.00015,1.494]
[1779077228948,38.93,76911.11,71.5,0.04352,0.00015,1.494]
[1779077229407,38.93,76915.39,71.5,0.04415,0.00015,1.51151]
[1779077230011,38.93,76915.39,71.5,0.04415,0.00015,1.51151]
[1779077237463,38.93,76918.56,71.5,0.04462,0.00015,1.52456]
[1779077242499,38.93,76919.24,71.5,0.04472,0.00015,1.52737]
[1779077244436,38.93,76919.29,71.5,0.04473,0.00015,1.52758]
[1779077245521,38.93,76912.39,71.5,0.0437,0.00015,1.49922]
[1779077246527,38.93,76908.81,71.5,0.04318,0.00015,1.48464]
[1779077251562,38.93,76907.3,71.5,0.04262,0.00014,1.46595]
[1779077256597,38.93,76907.37,71.5,0.04263,0.00014,1.46624]
[1779077262642,38.93,76908.16,71.5,0.04275,0.00014,1.46942]
[1779077265663,38.93,76913.95,71.5,0.04359,0.00015,1.49292]
[1779077266670,38.93,76918.02,71.5,0.04419,0.00015,1.50958]
[1779077268709,38.93,76917.27,71.5,0.04408,0.00015,1.5065]
[1779077270002,38.93,76916.88,71.5,0.04402,0.00015,1.5049]
[1779077272712,38.93,76911.23,71.5,0.04319,0.00015,1.48185]
[1779077277747,38.93,76907.09,71.5,0.04259,0.00014,1.46511]
[1779077279761,38.93,76903.19,71.5,0.04203,0.00014,1.44945]
[1779077284796,38.93,76903.51,71.5,0.04208,0.00014,1.45073]
[1779077285740,38.93,76903.51,71.5,0.04208,0.00014,1.45073]
[1779077290838,38.93,76904.02,71.5,0.04215,0.00014,1.45277]
[1779077295874,38.93,76905.89,71.5,0.04242,0.00014,1.46028]
[1779077300910,38.93,76908.9,71.5,0.04285,0.00014,1.47241]
[1779077301917,38.93,76913.34,71.5,0.0435,0.00015,1.49043]
[1779077306316,38.93,76914.6,71.5,0.04369,0.00015,1.49557]
[1779077307317,38.93,76913.1,71.5,0.04347,0.00015,1.48945]
[1779077312558,38.93,76914.4,71.5,0.04366,0.00015,1.49475]
[1779077313589,38.93,76914.53,71.5,0.04333,0.00015,1.48261]
[1779077316620,38.93,76917.72,71.5,0.0438,0.00015,1.49561]
[1779077317620,38.93,76917.76,71.5,0.04381,0.00015,1.49578]
[1779077323064,38.93,76917.85,71.5,0.04382,0.00015,1.49615]
[1779077325267,38.93,76918.57,71.5,0.04393,0.00015,1.49909]
[1779077327508,38.93,76920.34,71.5,0.04419,0.00015,1.50635]
[1779077327550,38.93,76924.7,71.5,0.04484,0.00015,1.52434]
[1779077328598,38.93,76924.7,71.5,0.04484,0.00015,1.52434]
[1779077330579,38.93,76921.08,71.5,0.0443,0.00015,1.5094]
[1779077336155,38.93,76922.23,71.5,0.04447,0.00015,1.51413]
[1779077341190,38.93,76920.84,71.5,0.04427,0.00015,1.50841]
[1779077345218,38.93,76916.02,71.5,0.04355,0.00015,1.48867]
[1779077350253,38.93,76914.92,71.5,0.04339,0.00015,1.48419]
[1779077355616,38.93,76915.64,71.5,0.0435,0.00015,1.48712]
[1779077359285,38.93,76915.99,71.5,0.04355,0.00015,1.48855]
[1779077359316,38.93,76920.05,71.5,0.04415,0.00015,1.50516]
[1779077363574,38.93,76922.21,71.5,0.04447,0.00015,1.51405]
[1779077363575,38.93,76922.21,71.5,0.04447,0.00015,1.51405]
[1779077366365,38.93,76926.31,71.5,0.04509,0.00015,1.53101]
[1779077367045,38.93,76926.31,71.5,0.04509,0.00015,1.53101]
[1779077372407,38.93,76926.11,71.5,0.04471,0.00015,1.51732]
[1779077377442,38.93,76926.55,71.5,0.04477,0.00015,1.51914]
[1779077378140,38.93,76926.55,71.5,0.04477,0.00015,1.51914]
[1779077379151,38.93,76927.41,71.5,0.0449,0.00015,1.5227]
[1779077384491,38.93,76930.55,71.5,0.04538,0.00015,1.53575]
[1779077385180,38.93,76930.55,71.5,0.04538,0.00015,1.53575]
[1779077385952,38.93,76936.74,71.5,0.04633,0.00015,1.56168]
[1779077386505,38.93,76941.82,71.5,0.04712,0.00016,1.58317]
[1779077387494,38.93,76941.82,71.5,0.04712,0.00016,1.58317]
[1779077387512,38.93,76948.99,71.5,0.04826,0.00016,1.61382]
[1779077392547,38.93,76948.83,71.5,0.04823,0.00016,1.61314]
[1779077397025,38.93,76948.75,71.5,0.04822,0.00016,1.61279]
[1779077402455,38.93,76950.13,71.5,0.04844,0.00016,1.61873]
[1779077403323,38.93,76952.58,71.5,0.04884,0.00016,1.62931]
[1779077404346,38.93,76954.9,71.5,0.04921,0.00016,1.63937]
[1779077406646,38.93,76962.11,71.5,0.0504,0.00017,1.67089]
[1779077407586,38.93,76962.11,71.5,0.0504,0.00017,1.67089]
[1779077412332,38.93,76962.68,71.5,0.05049,0.00017,1.6734]
[1779077415536,38.93,76960.52,71.5,0.05013,0.00016,1.66391]
[1779077415715,38.93,76956.28,71.5,0.04944,0.00016,1.64538]
[1779077420757,38.93,76952.82,71.5,0.04888,0.00016,1.63035]
[1779077421851,38.93,76952.82,71.5,0.04888,0.00016,1.63035]
[1779077421898,38.93,76945.09,71.5,0.04764,0.00016,1.5971]
[1779077423771,38.93,76940.75,71.5,0.04696,0.00016,1.57863]
[1779077428806,38.93,76939.93,71.5,0.04683,0.00016,1.57515]
[1779077433841,38.93,76940.27,71.5,0.04652,0.00016,1.5635]
[1779077439004,38.93,76939.87,71.5,0.04646,0.00016,1.56181]
[1779077445925,38.93,76940.57,71.5,0.04657,0.00016,1.56476]
[1779077449630,38.93,76940.39,71.5,0.04654,0.00016,1.564]
[1779077449962,38.93,76934.38,71.5,0.04561,0.00015,1.53876]
[1779077453148,38.93,76932.64,71.5,0.04535,0.00015,1.5315]
[1779077458681,38.93,76933.32,71.5,0.04545,0.00015,1.53434]
[1779077460028,38.93,76926.08,71.5,0.04435,0.00015,1.50434]
[1779077465063,38.93,76924.48,71.5,0.04411,0.00015,1.49776]
[1779077470098,38.93,76924.61,71.5,0.04413,0.00015,1.4983]
[1779077475620,38.93,76923.05,71.5,0.0439,0.00015,1.4919]
[1779077475628,38.93,76923.05,71.5,0.0439,0.00015,1.4919]
[1779077475653,38.93,76919.62,71.5,0.04339,0.00015,1.4779]
[1779077479585,38.93,76919.89,71.5,0.04343,0.00015,1.479]
[1779077479592,38.93,76919.89,71.5,0.04343,0.00015,1.479]
[1779077481177,38.93,76916.33,71.5,0.04291,0.00015,1.46455]
[1779077486212,38.93,76916.45,71.5,0.04293,0.00015,1.46504]
[1779077488633,38.93,76916.45,71.5,0.04293,0.00015,1.46504]
[1779077491249,38.93,76915.52,71.5,0.04245,0.00015,1.44862]
[1779077492075,38.93,76915.52,71.5,0.04245,0.00015,1.44862]
[1779077497291,38.93,76916.45,71.5,0.04258,0.00015,1.45236]
[1779077502326,38.93,76916.76,71.5,0.04263,0.00015,1.45361]
[1779077503087,38.93,76916.76,71.5,0.04263,0.00015,1.45361]
[1779077505347,38.93,76913.35,71.5,0.04214,0.00014,1.43991]
[1779077510156,38.93,76913.33,71.5,0.04213,0.00014,1.43983]
[1779077510854,38.93,76913.33,71.5,0.04213,0.00014,1.43983]
[1779077510952,38.93,76921.68,71.5,0.04335,0.00015,1.47353]
[1779077511196,38.93,76921.68,71.5,0.04335,0.00015,1.47353]
[1779077511389,38.93,76928.46,71.5,0.04436,0.00015,1.50128]
[1779077515911,38.93,76930.02,71.5,0.04459,0.00015,1.50771]
[1779077517431,38.93,76938.15,71.5,0.04583,0.00015,1.54152]
[1779077518438,38.93,76942.71,71.5,0.04654,0.00016,1.56069]
[1779077523473,38.93,76940.7,71.5,0.04623,0.00016,1.55222]
[1779077525832,38.93,76941.09,71.5,0.04629,0.00016,1.55386]
[1779077526517,38.93,76941.46,71.5,0.04635,0.00016,1.55542]
[1779077531529,38.93,76939.92,71.5,0.04611,0.00015,1.54894]
[1779077535832,38.93,76938.78,71.5,0.04593,0.00015,1.54416]
[1779077539232,38.93,76938.96,71.5,0.04596,0.00015,1.54491]
[1779077544630,38.93,76936.71,71.5,0.04561,0.00015,1.53549]
[1779077549665,38.93,76936.7,71.5,0.04561,0.00015,1.53545]
[1779077554700,38.93,76936.97,71.5,0.0453,0.00015,1.52356]
[1779077556761,38.93,76937.09,71.5,0.04531,0.00015,1.52406]
[1779077557065,38.93,76937.09,71.5,0.04531,0.00015,1.52406]
[1779077557083,38.93,76940.47,71.5,0.04583,0.00015,1.53817]
[1779077557811,38.93,76940.47,71.5,0.04583,0.00015,1.53817]
[1779077559757,38.93,76941.83,71.5,0.04605,0.00016,1.54388]
[1779077565778,38.93,76942.62,71.5,0.04617,0.00016,1.5472]
[1779077567625,38.93,76941.4,71.5,0.04598,0.00015,1.54207]
[1779077572829,38.93,76939.92,71.5,0.04575,0.00015,1.53587]
[1779077575650,38.93,76939.88,71.5,0.04574,0.00015,1.5357]
[1779077580285,38.93,76939.1,71.5,0.04562,0.00015,1.53244]
[1779077586927,38.93,76940.3,71.5,0.04581,0.00015,1.53746]
[1779077588941,38.93,76943.87,71.5,0.04636,0.00016,1.55246]
[1779077591121,38.93,76943.8,71.5,0.04635,0.00016,1.55216]
[1779077593153,38.93,76948.78,71.5,0.04713,0.00016,1.57323]
[1779077593337,38.93,76948.78,71.5,0.04713,0.00016,1.57323]
[1779077593976,38.93,76954.17,71.5,0.04799,0.00016,1.59625]
[1779077594189,38.93,76954.17,71.5,0.04799,0.00016,1.59625]
[1779077595827,38.93,76955.64,71.5,0.04823,0.00016,1.60256]
[1779077596829,38.93,76955.66,71.5,0.04823,0.00016,1.60264]
[1779077606069,38.93,76956.25,71.5,0.04833,0.00016,1.60518]
[1779077606199,38.93,76956.25,71.5,0.04833,0.00016,1.60518]
[1779077612111,38.93,76962.15,71.5,0.04891,0.00016,1.61727]
[1779077617211,38.93,76962.3,71.5,0.04894,0.00016,1.61792]
[1779077618188,38.93,76967.41,71.5,0.04978,0.00017,1.64015]
[1779077618249,38.93,76967.41,71.5,0.04978,0.00017,1.64015]
[1779077624218,38.93,76968.91,71.5,0.05002,0.00017,1.64672]
[1779077629253,38.93,76969.79,71.5,0.05017,0.00017,1.65057]
[1779077634288,38.93,76969.46,71.5,0.05012,0.00017,1.64913]
[1779077639372,38.93,76966.95,71.5,0.0497,0.00017,1.63814]
[1779077640371,38.93,76966.86,71.5,0.04968,0.00017,1.63775]
[1779077640706,38.93,76966.86,71.5,0.04968,0.00017,1.63775]
[1779077643351,38.93,76971.75,71.5,0.0505,0.00017,1.65919]
[1779077648122,38.93,76976.74,71.5,0.05134,0.00017,1.68124]
[1779077648747,38.93,76986.2,71.5,0.05296,0.00017,1.72355]
[1779077649927,38.93,76994.93,71.5,0.0545,0.00018,1.76317]
[1779077655435,38.93,76994.57,71.5,0.05443,0.00018,1.76153]
[1779077660470,38.93,76994.75,71.5,0.05446,0.00018,1.76235]
[1779077665505,38.93,76996.18,71.5,0.05472,0.00018,1.76889]
[1779077667894,38.93,76994.18,71.5,0.05436,0.00018,1.75975]
[1779077673105,38.93,76992.01,71.5,0.05359,0.00018,1.73593]
[1779077675582,38.93,76987.81,71.5,0.05285,0.00017,1.71696]
[1779077680617,38.93,76988.94,71.5,0.05305,0.00017,1.72205]
[1779077685652,38.93,76990.89,71.5,0.05339,0.00018,1.73086]
[1779077690687,38.93,76991.98,71.5,0.05358,0.00018,1.7358]
[1779077693708,38.93,76986.56,71.5,0.05264,0.00017,1.71134]
[1779077698743,38.93,76984.16,71.5,0.05222,0.00017,1.70058]
[1779077703778,38.93,76981.94,71.5,0.05184,0.00017,1.69066]
[1779077707214,38.93,76983.58,71.5,0.05212,0.00017,1.69798]
[1779077708043,38.93,76980.69,71.5,0.05163,0.00017,1.68509]
[1779077710596,38.93,76980.81,71.5,0.05165,0.00017,1.68562]
[1779077712490,38.93,76981.77,71.5,0.05181,0.00017,1.6899]
[1779077713072,38.93,76981.77,71.5,0.05181,0.00017,1.6899]
[1779077718883,38.93,76974.74,71.5,0.05062,0.00017,1.65874]
[1779077722911,38.93,76971.23,71.5,0.05003,0.00017,1.64332]
[1779077727946,38.93,76969.49,71.5,0.04974,0.00017,1.63571]
[1779077732981,38.93,76970.63,71.5,0.04955,0.00017,1.62713]
[1779077738016,38.93,76969.73,71.5,0.0494,0.00017,1.62321]
[1779077741037,38.93,76973.8,71.5,0.05008,0.00017,1.64099]
[1779077745081,38.93,76975.3,71.5,0.05033,0.00017,1.64757]
[1779077745110,38.93,76975.3,71.5,0.05033,0.00017,1.64757]
[1779077747677,38.93,76975.27,71.5,0.05033,0.00017,1.64744]
[1779077748779,38.93,76975.79,71.5,0.05041,0.00017,1.64972]
[1779077749093,38.93,76980.73,71.5,0.05125,0.00017,1.67154]
[1779077750100,38.93,76985.58,71.5,0.05208,0.00017,1.69313]
[1779077755135,38.93,76985.19,71.5,0.05201,0.00017,1.69139]
[1779077757150,38.93,76979.93,71.5,0.05111,0.00017,1.66799]
[1779077762185,38.93,76987.22,71.5,0.05236,0.00017,1.70047]
[1779077763927,38.93,76987.67,71.5,0.05244,0.00017,1.70249]
[1779077765436,38.93,76986.7,71.5,0.05227,0.00017,1.69814]
[1779077771268,38.93,76985.52,71.5,0.05207,0.00017,1.69286]
[1779077773751,38.93,76986.57,71.5,0.05225,0.00017,1.69756]
[1779077775769,38.93,76989.55,71.5,0.05277,0.00017,1.71093]
[1779077776572,38.93,76990.92,71.5,0.053,0.00017,1.7171]
[1779077782222,38.93,76991.24,71.5,0.05306,0.00017,1.71854]
[1779077787360,38.93,76990.95,71.5,0.05301,0.00017,1.71723]
[1779077791388,38.93,76989.45,71.5,0.05236,0.00017,1.69661]
[1779077796423,38.93,76986.94,71.5,0.05192,0.00017,1.68538]
[1779077800033,38.93,76986.79,71.5,0.0519,0.00017,1.68472]
[1779077800829,38.93,76983.87,71.5,0.0514,0.00017,1.67172]
[1779077803474,38.93,76979.43,71.5,0.05064,0.00017,1.65208]
[1779077807637,38.93,76963.68,71.5,0.04804,0.00016,1.58357]
[1779077808513,38.93,76951.76,71.5,0.04614,0.00016,1.53295]
[1779077809520,38.93,76947.43,71.5,0.04547,0.00015,1.51482]
[1779077814555,38.93,76950.6,71.5,0.04596,0.00016,1.52808]
[1779077816569,38.93,76954.35,71.5,0.04655,0.00016,1.54386]
[1779077821604,38.93,76956.05,71.5,0.04682,0.00016,1.55105]
[1779077826639,38.93,76954.5,71.5,0.04657,0.00016,1.54449]
[1779077831674,38.93,76955.43,71.5,0.04672,0.00016,1.54842]
[1779077833403,38.93,76955.43,71.5,0.04672,0.00016,1.54842]
[1779077838724,38.93,76953.43,71.5,0.0464,0.00016,1.53998]
[1779077843759,38.93,76948.75,71.5,0.04567,0.00016,1.52033]
[1779077848796,38.93,76949.34,71.5,0.04576,0.00016,1.5228]
[1779077853831,38.93,76949.55,71.5,0.04543,0.00016,1.5105]
[1779077858866,38.93,76949.49,71.5,0.04542,0.00016,1.51025]
[1779077863913,38.93,76949.07,71.5,0.04535,0.00015,1.5085]
[1779077868948,38.93,76949.86,71.5,0.04548,0.00016,1.51179]
[1779077873983,38.93,76948.87,71.5,0.04532,0.00015,1.50766]
[1779077874992,38.93,76943.18,71.5,0.04445,0.00015,1.48409]
[1779077875997,38.93,76935.03,71.5,0.04322,0.00015,1.45076]
[1779077881034,38.93,76932.31,71.5,0.04282,0.00015,1.43974]
[1779077886069,38.93,76932.04,71.5,0.04278,0.00015,1.43865]
[1779077891106,38.93,76931.93,71.5,0.04276,0.00015,1.43821]
[1779077892293,38.93,76931.93,71.5,0.04276,0.00015,1.43821]
[1779077898155,38.93,76931.95,71.5,0.04276,0.00015,1.43829]
[1779077900169,38.93,76922.3,71.5,0.04136,0.00014,1.39968]
[1779077901176,38.93,76916.61,71.5,0.04054,0.00014,1.37724]
[1779077902866,38.93,76916.54,71.5,0.04053,0.00014,1.37696]
[1779077908225,38.93,76918.32,71.5,0.04079,0.00014,1.38396]
[1779077911246,38.93,76914.56,71.5,0.03991,0.00014,1.35667]
[1779077916281,38.93,76919.05,71.5,0.04055,0.00014,1.37421]
[1779077921316,38.93,76918.92,71.5,0.04053,0.00014,1.3737]
[1779077926351,38.93,76917.49,71.5,0.04032,0.00014,1.3681]
[1779077928365,38.93,76921.39,71.5,0.04088,0.00014,1.38341]
[1779077929250,38.93,76921.39,71.5,0.04088,0.00014,1.38341]
[1779077929372,38.93,76924.81,71.5,0.04137,0.00014,1.39693]
[1779077930379,38.93,76928.34,71.5,0.04188,0.00015,1.41097]
[1779077931068,38.93,76928.34,71.5,0.04188,0.00015,1.41097]
[1779077932841,38.93,76929.7,71.5,0.04208,0.00015,1.41641]
[1779077937428,38.93,76934.13,71.5,0.04273,0.00015,1.43421]
[1779077937641,38.93,76934.13,71.5,0.04273,0.00015,1.43421]
[1779077943471,38.93,76933.86,71.5,0.04269,0.00015,1.43312]
[1779077948506,38.93,76934.62,71.5,0.0428,0.00015,1.43619]
[1779077953541,38.93,76935.51,71.5,0.04294,0.00015,1.43979]
[1779077955328,38.93,76937.87,71.5,0.04329,0.00015,1.44936]
[1779077955555,38.93,76941.74,71.5,0.04387,0.00015,1.46514]
[1779077957569,38.93,76946.21,71.5,0.04455,0.00015,1.48351]
[1779077958664,38.93,76946.21,71.5,0.04455,0.00015,1.48351]
[1779077964619,38.93,76948.38,71.5,0.04488,0.00015,1.49248]
[1779077969654,38.93,76948.58,71.5,0.04491,0.00015,1.49331]
[1779077973368,38.93,76948.71,71.5,0.04457,0.00015,1.4807]
[1779077975363,38.93,76949.23,71.5,0.04465,0.00015,1.48285]
[1779077976048,38.93,76949.02,71.5,0.04462,0.00015,1.48198]
[1779077976050,38.93,76949.02,71.5,0.04462,0.00015,1.48198]
[1779077978049,38.93,76948.02,71.5,0.04446,0.00015,1.47786]
[1779077983752,38.93,76947.91,71.5,0.04445,0.00015,1.4774]
[1779077988787,38.93,76941.07,71.5,0.04341,0.00015,1.44939]
[1779077994829,38.93,76938.18,71.5,0.04298,0.00015,1.43766]
[1779077999864,38.93,76940.29,71.5,0.04329,0.00015,1.44622]
[1779078002295,38.93,76940.47,71.5,0.04332,0.00015,1.44695]
[1779078002885,38.93,76937.24,71.5,0.04284,0.00015,1.43386]
[1779078003892,38.93,76932.03,71.5,0.04207,0.00015,1.41291]
[1779078008927,38.93,76926.34,71.5,0.04124,0.00014,1.39026]
[1779078009660,38.93,76926.34,71.5,0.04124,0.00014,1.39026]
[1779078011948,38.93,76919.31,71.5,0.04024,0.00014,1.36262]
[1779078012955,38.93,76912.57,71.5,0.03929,0.00014,1.33646]
[1779078017991,38.93,76910.9,71.5,0.03906,0.00014,1.33004]
[1779078020625,38.93,76910.98,71.5,0.03907,0.00014,1.33034]
[1779078030079,38.93,76909.12,71.5,0.03882,0.00014,1.32321]
[1779078037665,38.93,76909.36,71.5,0.03851,0.00014,1.31172]
[1779078043170,38.93,76909.12,71.5,0.03848,0.00014,1.3108]
[1779078048205,38.93,76909.36,71.5,0.03851,0.00014,1.31172]
[1779078053240,38.93,76909.17,71.5,0.03848,0.00014,1.31099]
[1779078059282,38.93,76909.51,71.5,0.03853,0.00014,1.31229]
[1779078062303,38.93,76905.01,71.5,0.03792,0.00014,1.2952]
[1779078068345,38.93,76904.87,71.5,0.0379,0.00013,1.29468]
[1779078071809,38.93,76905.13,71.5,0.03794,0.00014,1.29566]
[1779078076401,38.93,76900.6,71.5,0.03733,0.00013,1.27861]
[1779078081436,38.93,76900.17,71.5,0.03727,0.00013,1.277]
[1779078086473,38.93,76897.73,71.5,0.03695,0.00013,1.26789]
[1779078088832,38.93,76897.4,71.5,0.0369,0.00013,1.26666]
[1779078094529,38.93,76891.44,71.5,0.0358,0.00013,1.23255]
[1779078099564,38.93,76889.39,71.5,0.03553,0.00013,1.22506]
[1779078104599,38.93,76888.69,71.5,0.03544,0.00013,1.22251]
[1779078111649,38.93,76888.7,71.5,0.03544,0.00013,1.22255]
[1779078118698,38.93,76887.97,71.5,0.03535,0.00013,1.2199]
[1779078123733,38.93,76888.04,71.5,0.03536,0.00013,1.22015]
[1779078125766,38.93,76894.19,71.5,0.03615,0.00013,1.24264]
[1779078131245,38.93,76896.02,71.5,0.03639,0.00013,1.24939]
[1779078137850,38.93,76896.98,71.5,0.03652,0.00013,1.25294]
[1779078143892,38.93,76894.72,71.5,0.03622,0.00013,1.24459]
[1779078148927,38.93,76892.98,71.5,0.036,0.00013,1.23819]
[1779078149934,38.93,76888.6,71.5,0.03543,0.00013,1.22219]
[1779078152955,38.93,76888.56,71.5,0.0351,0.00013,1.21006]
[1779078157990,38.93,76889.36,71.5,0.0352,0.00013,1.21296]
[1779078163025,38.93,76889.04,71.5,0.03516,0.00013,1.2118]
[1779078168062,38.93,76887.49,71.5,0.03497,0.00013,1.20619]
[1779078168097,38.93,76887.49,71.5,0.03497,0.00013,1.20619]
[1779078175109,38.93,76881.95,71.5,0.03427,0.00012,1.18631]
[1779078176116,38.93,76876.57,71.5,0.0336,0.00012,1.16722]
[1779078181151,38.93,76877.18,71.5,0.03368,0.00012,1.16937]
[1779078185074,38.93,76876.92,71.5,0.03364,0.00012,1.16845]
[1779078185179,38.93,76863.29,71.5,0.032,0.00012,1.12101]
[1779078186190,38.93,76851.74,71.5,0.03066,0.00011,1.08189]
[1779078188071,38.93,76851.04,71.5,0.03058,0.00011,1.07955]
[1779078189209,38.93,76843.87,71.5,0.02978,0.00011,1.05579]
[1779078193069,38.93,76840.95,71.5,0.02945,0.00011,1.04623]
[1779078196434,38.93,76837.74,71.5,0.0291,0.00011,1.03578]
[1779078202301,38.93,76836.6,71.5,0.02898,0.00011,1.03209]
[1779078204057,38.93,76836.4,71.5,0.02895,0.00011,1.03145]
[1779078204315,38.93,76825.68,71.5,0.02781,0.00011,0.99722]
[1779078205322,38.93,76819.28,71.5,0.02714,0.0001,0.97718]
[1779078207336,38.93,76815.57,71.5,0.02676,0.0001,0.9657]
[1779078208343,38.93,76803.43,71.5,0.02555,0.0001,0.92882]
[1779078209155,38.93,76803.43,71.5,0.02555,0.0001,0.92882]
[1779078209496,38.93,76798.41,71.5,0.02506,0.0001,0.91387]
[1779078210360,38.93,76793.31,71.5,0.02457,9e-05,0.89887]
[1779078211400,38.93,76793.31,71.5,0.02457,9e-05,0.89887]
[1779078211501,38.93,76791.67,71.5,0.02416,9e-05,0.88402]
[1779078217448,38.93,76790.4,71.5,0.02404,9e-05,0.88035]
[1779078217549,38.93,76786.01,71.5,0.02363,9e-05,0.86776]
[1779078218416,38.93,76782.7,71.5,0.02333,9e-05,0.85835]
[1779078219426,38.93,76777.28,71.5,0.02284,9e-05,0.84312]
[1779078220829,38.93,76772.56,71.5,0.02242,9e-05,0.83002]
[1779078222390,38.93,76774.54,71.5,0.0226,9e-05,0.8355]
[1779078222448,38.93,76779.98,71.5,0.02308,9e-05,0.85068]
[1779078224977,38.93,76781.63,71.5,0.02323,9e-05,0.85533]
[1779078226476,38.93,76786.25,71.5,0.02365,9e-05,0.86844]
[1779078228490,38.93,76781.54,71.5,0.02322,9e-05,0.85508]
[1779078231790,38.93,76783.35,71.5,0.02339,9e-05,0.86019]
[1779078233525,38.93,76789.44,71.5,0.02395,9e-05,0.87758]
[1779078238560,38.93,76789.34,71.5,0.02394,9e-05,0.8773]
[1779078242050,38.93,76789.25,71.5,0.02393,9e-05,0.87704]
[1779078242589,38.93,76781.04,71.5,0.02318,9e-05,0.85367]
[1779078244603,38.93,76777.36,71.5,0.02285,9e-05,0.84334]
[1779078249638,38.93,76774.07,71.5,0.02255,9e-05,0.83419]
[1779078254674,38.93,76773.19,71.5,0.02248,9e-05,0.83176]
[1779078259086,38.93,76773.69,71.5,0.02252,9e-05,0.83314]
[1779078264744,38.93,76770.78,71.5,0.02226,9e-05,0.82512]
[1779078267765,38.93,76775.15,71.5,0.02265,9e-05,0.83719]
[1779078268823,38.93,76775.15,71.5,0.02265,9e-05,0.83719]
[1779078268772,38.93,76778.79,71.5,0.02297,9e-05,0.84734]
[1779078273807,38.93,76786.76,71.5,0.02344,9e-05,0.85995]
[1779078274814,38.93,76790.91,71.5,0.02383,9e-05,0.87179]
[1779078276232,38.93,76792.32,71.5,0.02396,9e-05,0.87584]
[1779078279849,38.93,76787.68,71.5,0.02353,9e-05,0.86257]
[1779078281863,38.93,76780.94,71.5,0.02292,9e-05,0.84355]
[1779078282870,38.93,76775.32,71.5,0.02241,9e-05,0.82794]
[1779078283779,38.93,76775.32,71.5,0.02241,9e-05,0.82794]
[1779078288912,38.93,76776.22,71.5,0.02249,9e-05,0.83042]
[1779078293273,38.93,76775.67,71.5,0.02245,9e-05,0.8289]
[1779078298982,38.93,76771.57,71.5,0.02209,9e-05,0.81764]
[1779078302319,38.93,76765.65,71.5,0.02158,9e-05,0.80158]
[1779078308055,38.93,76767.48,71.5,0.02173,9e-05,0.80652]
[1779078310378,38.93,76768.38,71.5,0.02181,9e-05,0.80896]
[1779078313092,38.93,76760.41,71.5,0.02113,8e-05,0.78756]
[1779078314099,38.93,76753.08,71.5,0.02052,8e-05,0.76827]
[1779078315106,38.93,76746.86,71.5,0.02002,8e-05,0.75218]
[1779078316113,38.93,76742.13,71.5,0.01964,8e-05,0.74012]
[1779078317120,38.93,76738.05,71.5,0.01932,8e-05,0.72983]
[1779078318127,38.93,76744.75,71.5,0.01985,8e-05,0.74678]
[1779078321149,38.93,76751.75,71.5,0.02042,8e-05,0.76481]
[1779078325177,38.93,76758.57,71.5,0.02098,8e-05,0.78269]
[1779078326382,38.93,76758.57,71.5,0.02098,8e-05,0.78269]
[1779078326395,38.93,76758.57,71.5,0.02098,8e-05,0.78269]
[1779078328384,38.93,76761.3,71.5,0.02121,8e-05,0.78993]
[1779078332529,38.93,76763.14,71.5,0.02112,8e-05,0.78539]
[1779078333527,38.93,76762.44,71.5,0.02106,8e-05,0.78353]
[1779078338273,38.93,76757.32,71.5,0.02064,8e-05,0.77005]
[1779078343311,38.93,76756.99,71.5,0.02061,8e-05,0.76919]
[1779078346548,38.93,76757.45,71.5,0.02065,8e-05,0.77039]
[1779078347603,38.93,76758.62,71.5,0.02074,8e-05,0.77346]
[1779078347661,38.93,76763.6,71.5,0.02116,8e-05,0.78661]
[1779078348133,38.93,76763.6,71.5,0.02116,8e-05,0.78661]
[1779078350025,38.93,76764.87,71.5,0.02127,8e-05,0.79]
[1779078355398,38.93,76766.37,71.5,0.02139,9e-05,0.79401]
[1779078360433,38.93,76768.3,71.5,0.02156,9e-05,0.79919]
[1779078365468,38.93,76771.47,71.5,0.02183,9e-05,0.80775]
[1779078370504,38.93,76773.87,71.5,0.02204,9e-05,0.81428]
[1779078375541,38.93,76774.8,71.5,0.02212,9e-05,0.81683]
[1779078380576,38.93,76775.05,71.5,0.02214,9e-05,0.81751]
[1779078385611,38.93,76772.94,71.5,0.02196,9e-05,0.81175]
[1779078390646,38.93,76772.84,71.5,0.02195,9e-05,0.81148]
[1779078392662,38.93,76780.29,71.5,0.02235,9e-05,0.82219]
[1779078394990,38.93,76782.22,71.5,0.02252,9e-05,0.82752]
[1779078395012,38.93,76782.22,71.5,0.02252,9e-05,0.82752]
[1779078400169,38.93,76782.42,71.5,0.02254,9e-05,0.82808]
[1779078400718,38.93,76776.7,71.5,0.02204,9e-05,0.81235]
[1779078403739,38.93,76783.37,71.5,0.02263,9e-05,0.83071]
[1779078408774,38.93,76785.72,71.5,0.02284,9e-05,0.83725]
[1779078410788,38.93,76789.35,71.5,0.02317,9e-05,0.84743]
[1779078412615,38.93,76789.3,71.5,0.02316,9e-05,0.84729]
[1779078417838,38.93,76789.74,71.5,0.0232,9e-05,0.84853]
[1779078422873,38.93,76785.21,71.5,0.02279,9e-05,0.83583]
[1779078423880,38.93,76781.39,71.5,0.02245,9e-05,0.82523]
[1779078428915,38.93,76780.12,71.5,0.02234,9e-05,0.82173]
[1779078429651,38.93,76780.12,71.5,0.02234,9e-05,0.82173]
[1779078434957,38.93,76778.09,71.5,0.02216,9e-05,0.81615]
[1779078440999,38.93,76779.06,71.5,0.02224,9e-05,0.81881]
[1779078445028,38.93,76783.28,71.5,0.02262,9e-05,0.83046]
[1779078446687,38.93,76783.04,71.5,0.0226,9e-05,0.82979]
[1779078448049,38.93,76772.54,71.5,0.02168,9e-05,0.80106]
[1779078449056,38.93,76768.03,71.5,0.02129,8e-05,0.78895]
[1779078451070,38.93,76765.51,71.5,0.02084,8e-05,0.77281]
[1779078456105,38.93,76763.79,71.5,0.02069,8e-05,0.76829]
[1779078461140,38.93,76766.17,71.5,0.02089,8e-05,0.77455]
[1779078463759,38.93,76766.88,71.5,0.02095,8e-05,0.77643]
[1779078469196,38.93,76768.82,71.5,0.02111,8e-05,0.78156]
[1779078474231,38.93,76768.8,71.5,0.02111,8e-05,0.78151]
[1779078479266,38.93,76767.13,71.5,0.02097,8e-05,0.77709]
[1779078480794,38.93,76767.13,71.5,0.02097,8e-05,0.77709]
[1779078486315,38.93,76769.0,71.5,0.02113,8e-05,0.78204]
[1779078492358,38.93,76767.08,71.5,0.02097,8e-05,0.77695]
[1779078497828,38.93,76765.82,71.5,0.02086,8e-05,0.77363]
[1779078497839,38.93,76761.07,71.5,0.02047,8e-05,0.76119]
[1779078498399,38.93,76755.49,71.5,0.02001,8e-05,0.74677]
[1779078499406,38.93,76751.82,71.5,0.01972,8e-05,0.7374]
[1779078500603,38.93,76751.82,71.5,0.01972,8e-05,0.7374]
[1779078500643,38.93,76755.08,71.5,0.01998,8e-05,0.74572]
[1779078506455,38.93,76752.24,71.5,0.01975,8e-05,0.73847]
[1779078510483,38.93,76746.96,71.5,0.01933,8e-05,0.72513]
[1779078511490,38.93,76745.26,71.5,0.01897,8e-05,0.71188]
[1779078512401,38.93,76745.26,71.5,0.01897,8e-05,0.71188]
[1779078517532,38.93,76745.49,71.5,0.01899,8e-05,0.71245]
[1779078522567,38.93,76744.2,71.5,0.01889,8e-05,0.70925]
[1779078523384,38.93,76744.2,71.5,0.01889,8e-05,0.70925]
[1779078528609,38.93,76744.48,71.5,0.01891,8e-05,0.70995]
[1779078533644,38.93,76744.15,71.5,0.01889,8e-05,0.70913]
[1779078538681,38.93,76744.41,71.5,0.01891,8e-05,0.70977]
[1779078540418,38.93,76743.54,71.5,0.01884,8e-05,0.70762]
[1779078545728,38.93,76740.24,71.5,0.01859,8e-05,0.69952]
[1779078546735,38.93,76734.74,71.5,0.01817,7e-05,0.68617]
[1779078550763,38.93,76739.27,71.5,0.01851,8e-05,0.69715]
[1779078551467,38.93,76739.27,71.5,0.01851,8e-05,0.69715]
[1779078551581,38.93,76739.27,71.5,0.01851,8e-05,0.69715]
[1779078556805,38.93,76742.78,71.5,0.01878,8e-05,0.70575]
[1779078558819,38.93,76746.9,71.5,0.0191,8e-05,0.71595]
[1779078563854,38.93,76747.2,71.5,0.01912,8e-05,0.7167]
[1779078565973,38.93,76747.06,71.5,0.01911,8e-05,0.71635]
[1779078571910,38.93,76748.06,71.5,0.01896,8e-05,0.70982]
[1779078576945,38.93,76751.41,71.5,0.01922,8e-05,0.71816]
[1779078577952,38.93,76755.7,71.5,0.01956,8e-05,0.72894]
[1779078580973,38.93,76763.0,71.5,0.02015,8e-05,0.74757]
[1779078581702,38.93,76763.0,71.5,0.02015,8e-05,0.74757]
[1779078581980,38.93,76766.69,71.5,0.02045,8e-05,0.75712]
[1779078586008,38.93,76770.32,71.5,0.02075,8e-05,0.76661]
[1779078591043,38.93,76770.75,71.5,0.02079,8e-05,0.76774]
[1779078596079,38.93,76772.0,71.5,0.02089,8e-05,0.77103]
[1779078601113,38.93,76773.49,71.5,0.02102,8e-05,0.77497]
[1779078601635,38.93,76773.49,71.5,0.02102,8e-05,0.77497]
[1779078602120,38.93,76770.31,71.5,0.02075,8e-05,0.76658]
[1779078607155,38.93,76771.54,71.5,0.02085,8e-05,0.76982]
[1779078612190,38.93,76771.68,71.5,0.02087,8e-05,0.77019]
[1779078617115,38.93,76771.42,71.5,0.02084,8e-05,0.7695]
[1779078627295,38.93,76769.3,71.5,0.02067,8e-05,0.76393]
[1779078628180,38.93,76769.3,71.5,0.02067,8e-05,0.76393]
[1779078631323,38.93,76769.05,71.5,0.0204,8e-05,0.75388]
[1779078636358,38.93,76768.91,71.5,0.02039,8e-05,0.75352]
[1779078642400,38.93,76767.82,71.5,0.0203,8e-05,0.75069]
[1779078645213,38.93,76765.83,71.5,0.02014,8e-05,0.74555]
[1779078650456,38.93,76764.17,71.5,0.02,8e-05,0.74129]
[1779078652470,38.93,76757.1,71.5,0.01944,8e-05,0.72332]
[1779078653477,38.93,76751.27,71.5,0.01898,8e-05,0.70876]
[1779078654484,38.93,76745.06,71.5,0.0185,8e-05,0.6935]
[1779078659519,38.93,76745.1,71.5,0.0185,8e-05,0.6936]
[1779078662400,38.93,76743.06,71.5,0.01835,8e-05,0.68864]
[1779078664865,38.93,76743.95,71.5,0.01842,8e-05,0.6908]
[1779078670596,38.93,76745.22,71.5,0.01851,8e-05,0.69389]
[1779078671397,38.93,76745.22,71.5,0.01851,8e-05,0.69389]
[1779078674624,38.93,76748.47,71.5,0.01876,8e-05,0.70185]
[1779078676269,38.93,76748.47,71.5,0.01876,8e-05,0.70185]
[1779078676819,38.93,76749.21,71.5,0.01882,8e-05,0.70367]
[1779078677645,38.93,76755.93,71.5,0.01934,8e-05,0.72038]
[1779078678882,38.93,76755.93,71.5,0.01934,8e-05,0.72038]
[1779078678916,38.93,76755.93,71.5,0.01934,8e-05,0.72038]
[1779078681680,38.93,76765.37,71.5,0.0201,8e-05,0.74437]
[1779078686715,38.93,76768.84,71.5,0.02039,8e-05,0.75334]
[1779078687952,38.93,76768.84,71.5,0.02039,8e-05,0.75334]
[1779078690743,38.93,76774.64,71.5,0.02087,8e-05,0.76851]
[1779078692757,38.93,76774.9,71.5,0.02065,8e-05,0.75972]
[1779078697768,38.93,76774.76,71.5,0.02064,8e-05,0.75935]
[1779078698126,38.93,76774.76,71.5,0.02064,8e-05,0.75935]
[1779078700814,38.93,76780.33,71.5,0.02111,9e-05,0.77403]
[1779078705849,38.93,76781.11,71.5,0.02117,9e-05,0.77611]
[1779078707797,38.93,76779.63,71.5,0.02105,9e-05,0.77218]
[1779078710884,38.93,76772.87,71.5,0.02048,8e-05,0.75442]
[1779078712648,38.93,76772.53,71.5,0.02045,8e-05,0.75353]
[1779078717933,38.93,76767.05,71.5,0.02,8e-05,0.73938]
[1779078722968,38.93,76765.2,71.5,0.01985,8e-05,0.73465]
[1779078728009,38.93,76762.71,71.5,0.01965,8e-05,0.72832]
[1779078729032,38.93,76759.2,71.5,0.01937,8e-05,0.71946]
[1779078729720,38.93,76759.2,71.5,0.01937,8e-05,0.71946]
[1779078735072,38.93,76759.44,71.5,0.01939,8e-05,0.72006]
[1779078740109,38.93,76761.91,71.5,0.01958,8e-05,0.72629]
[1779078745142,38.93,76758.36,71.5,0.0193,8e-05,0.71735]
[1779078746755,38.93,76757.92,71.5,0.01927,8e-05,0.71625]
[1779078753198,38.93,76758.73,71.5,0.0191,8e-05,0.70916]
[1779078755212,38.93,76763.01,71.5,0.01944,8e-05,0.71987]
[1779078760247,38.93,76766.42,71.5,0.01971,8e-05,0.72849]
[1779078763777,38.93,76768.34,71.5,0.01986,8e-05,0.73338]
[1779078769311,38.93,76771.21,71.5,0.0201,8e-05,0.74074]
[1779078771325,38.93,76777.97,71.5,0.02066,8e-05,0.75828]
[1779078772332,38.93,76782.12,71.5,0.02101,9e-05,0.76921]
[1779078772939,38.93,76782.12,71.5,0.02101,9e-05,0.76921]
[1779078778374,38.93,76783.22,71.5,0.0211,9e-05,0.77212]
[1779078779062,38.93,76783.22,71.5,0.0211,9e-05,0.77212]
[1779078779067,38.93,76783.22,71.5,0.0211,9e-05,0.77212]
[1779078779082,38.93,76783.22,71.5,0.0211,9e-05,0.77212]
[1779078782051,38.93,76783.25,71.5,0.02111,9e-05,0.7722]
[1779078782402,38.93,76777.08,71.5,0.02058,8e-05,0.75596]
[1779078783409,38.93,76773.64,71.5,0.0203,8e-05,0.74701]
[1779078788444,38.93,76772.94,71.5,0.02024,8e-05,0.7452]
[1779078789321,38.93,76772.94,71.5,0.02024,8e-05,0.7452]
[1779078794487,38.93,76772.92,71.5,0.02024,8e-05,0.74515]
[1779078799522,38.93,76770.37,71.5,0.02003,8e-05,0.73858]
[1779078804558,38.93,76770.45,71.5,0.02004,8e-05,0.73879]
[1779078806353,38.93,76770.45,71.5,0.02004,8e-05,0.73879]
[1779078806398,38.93,76765.47,71.5,0.01963,8e-05,0.72608]
[1779078806572,38.93,76760.96,71.5,0.01927,8e-05,0.71473]
[1779078811608,38.93,76763.65,71.5,0.01925,8e-05,0.71231]
[1779078817049,38.93,76763.23,71.5,0.01922,8e-05,0.71126]
[1779078817103,38.93,76763.23,71.5,0.01922,8e-05,0.71126]
[1779078819664,38.93,76759.6,71.5,0.01893,8e-05,0.70223]
[1779078824699,38.93,76759.63,71.5,0.01893,8e-05,0.7023]
[1779078826163,38.93,76759.63,71.5,0.01893,8e-05,0.7023]
[1779078832019,38.93,76760.19,71.5,0.01898,8e-05,0.70369]
[1779078837790,38.93,76760.28,71.5,0.01898,8e-05,0.70391]
[1779078842826,38.93,76759.9,71.5,0.01895,8e-05,0.70297]
[1779078847863,38.93,76761.98,71.5,0.01912,8e-05,0.70814]
[1779078849045,38.93,76761.98,71.5,0.01912,8e-05,0.70814]
[1779078849146,38.93,76765.32,71.5,0.01938,8e-05,0.71649]
[1779078852898,38.93,76771.9,71.5,0.01991,8e-05,0.73317]
[1779078857933,38.93,76770.54,71.5,0.0198,8e-05,0.7297]
[1779078859948,38.93,76774.03,71.5,0.02009,8e-05,0.73863]
[1779078861961,38.93,76770.5,71.5,0.0198,8e-05,0.7296]
[1779078862968,38.93,76766.27,71.5,0.01946,8e-05,0.71888]
[1779078864982,38.93,76771.55,71.5,0.01988,8e-05,0.73228]
[1779078866115,38.93,76771.55,71.5,0.01988,8e-05,0.73228]
[1779078871025,38.93,76769.64,71.5,0.01949,8e-05,0.71815]
[1779078876060,38.93,76773.01,71.5,0.01976,8e-05,0.72668]
[1779078881095,38.93,76774.68,71.5,0.0199,8e-05,0.73094]
[1779078883151,38.93,76774.41,71.5,0.01988,8e-05,0.73025]
[1779078889152,38.93,76774.5,71.5,0.01988,8e-05,0.73048]
[1779078894188,38.93,76777.34,71.5,0.02012,8e-05,0.73776]
[1779078899215,38.93,76778.68,71.5,0.02023,8e-05,0.74122]
[1779078902244,38.93,76783.21,71.5,0.0206,8e-05,0.75299]
[1779078907279,38.93,76784.92,71.5,0.02075,8e-05,0.75747]
[1779078912314,38.93,76785.6,71.5,0.02081,8e-05,0.75926]
[1779078917351,38.93,76786.27,71.5,0.02086,9e-05,0.76102]
[1779078922385,38.93,76791.18,71.5,0.02128,9e-05,0.77404]
[1779078927420,38.93,76792.71,71.5,0.02142,9e-05,0.77813]
[1779078929439,38.93,76797.21,71.5,0.02181,9e-05,0.79026]
[1779078931449,38.93,76797.42,71.5,0.02157,9e-05,0.78104]
[1779078933463,38.93,76800.79,71.5,0.02187,9e-05,0.79015]
[1779078934468,38.93,76800.79,71.5,0.02187,9e-05,0.79015]
[1779078934470,38.93,76807.79,71.5,0.0225,9e-05,0.80934]
[1779078935477,38.93,76811.2,71.5,0.02281,9e-05,0.81881]
[1779078940512,38.93,76812.48,71.5,0.02293,9e-05,0.82238]
[1779078945548,38.93,76812.77,71.5,0.02295,9e-05,0.82319]
[1779078947562,38.93,76807.59,71.5,0.02248,9e-05,0.80878]
[1779078948569,38.93,76803.89,71.5,0.02215,9e-05,0.79861]
[1779078950584,38.93,76800.24,71.5,0.02182,9e-05,0.78866]
[1779078951293,38.93,76800.24,71.5,0.02182,9e-05,0.78866]
[1779078951592,38.93,76796.52,71.5,0.02149,9e-05,0.77862]
[1779078953605,38.93,76792.61,71.5,0.02115,9e-05,0.76817]
[1779078953782,38.93,76792.61,71.5,0.02115,9e-05,0.76817]
[1779078959647,38.93,76796.12,71.5,0.02146,9e-05,0.77755]
[1779078961293,38.93,76796.12,71.5,0.02146,9e-05,0.77755]
[1779078962668,38.93,76791.74,71.5,0.02108,9e-05,0.76586]
[1779078967703,38.93,76793.9,71.5,0.02127,9e-05,0.77161]
[1779078972738,38.93,76794.55,71.5,0.02132,9e-05,0.77334]
[1779078975217,38.93,76795.59,71.5,0.02141,9e-05,0.77613]
[1779078981803,38.93,76795.19,71.5,0.02138,9e-05,0.77505]
[1779078982810,38.93,76800.73,71.5,0.02186,9e-05,0.78999]
[1779078983817,38.93,76805.55,71.5,0.0223,9e-05,0.80316]
[1779078988852,38.93,76806.74,71.5,0.0224,9e-05,0.80644]
[1779078990809,38.93,76807.02,71.5,0.02243,9e-05,0.80721]
[1779078996909,38.93,76812.77,71.5,0.02269,9e-05,0.81312]
[1779079001762,38.93,76814.39,71.5,0.02284,9e-05,0.81763]
[1779079001944,38.93,76818.44,71.5,0.02321,9e-05,0.829]
[1779079002951,38.93,76824.25,71.5,0.02376,0.0001,0.8455]
[1779079005155,38.93,76826.04,71.5,0.02393,0.0001,0.85064]
[1779079005165,38.93,76826.04,71.5,0.02393,0.0001,0.85064]
[1779079005175,38.93,76826.04,71.5,0.02393,0.0001,0.85064]
[1779079005972,38.93,76831.98,71.5,0.02451,0.0001,0.86784]
[1779079006979,38.93,76836.61,71.5,0.02496,0.0001,0.88143]
[1779079012014,38.93,76835.56,71.5,0.02486,0.0001,0.87834]
[1779079017049,38.93,76833.76,71.5,0.02468,0.0001,0.87305]
[1779079018831,38.93,76833.74,71.5,0.02468,0.0001,0.87299]
[1779079021077,38.93,76822.41,71.5,0.02359,9e-05,0.84025]
[1779079024269,38.93,76819.9,71.5,0.02335,9e-05,0.83312]
[1779079030141,38.93,76816.38,71.5,0.02302,9e-05,0.8232]
[1779079035176,38.93,76819.26,71.5,0.02329,9e-05,0.83131]
[1779079040211,38.93,76819.65,71.5,0.02332,9e-05,0.83242]
[1779079045246,38.93,76818.69,71.5,0.02324,9e-05,0.8297]
[1779079048267,38.93,76823.62,71.5,0.0237,0.0001,0.8437]
[1779079049274,38.93,76826.81,71.5,0.024,0.0001,0.85286]
[1779079054310,38.93,76829.51,71.5,0.02399,0.0001,0.85027]
[1779079059344,38.93,76828.88,71.5,0.02393,0.0001,0.84846]
[1779079064379,38.93,76829.61,71.5,0.024,0.0001,0.85056]
[1779079065384,38.93,76829.61,71.5,0.024,0.0001,0.85056]
[1779079065395,38.93,76829.61,71.5,0.024,0.0001,0.85056]
[1779079066429,38.93,76830.4,71.5,0.02407,0.0001,0.85284]
[1779079066529,38.93,76834.02,71.5,0.02443,0.0001,0.86333]
[1779079072436,38.93,76835.41,71.5,0.02456,0.0001,0.86739]
[1779079077471,38.93,76835.28,71.5,0.02455,0.0001,0.86701]
[1779079078482,38.93,76835.28,71.5,0.02455,0.0001,0.86701]
[1779079084520,38.93,76836.59,71.5,0.02468,0.0001,0.87084]
[1779079085547,38.93,76836.59,71.5,0.02468,0.0001,0.87084]
[1779079093583,38.93,76842.11,71.5,0.02523,0.0001,0.88713]
[1779079095514,38.93,76842.16,71.5,0.02523,0.0001,0.88728]
[1779079096657,38.93,76842.44,71.5,0.02526,0.0001,0.88811]
[1779079102646,38.93,76840.11,71.5,0.02503,0.0001,0.8812]
[1779079103601,38.93,76840.11,71.5,0.02503,0.0001,0.8812]
[1779079107681,38.93,76832.7,71.5,0.0243,0.0001,0.8595]
[1779079112716,38.93,76843.46,71.5,0.02508,0.0001,0.8805]
[1779079117751,38.93,76843.5,71.5,0.02508,0.0001,0.88062]
[1779079122786,38.93,76843.81,71.5,0.02511,0.0001,0.88154]
[1779079123759,38.93,76843.81,71.5,0.02511,0.0001,0.88154]
[1779079123788,38.93,76843.81,71.5,0.02511,0.0001,0.88154]
[1779079124800,38.93,76838.16,71.5,0.02455,0.0001,0.86492]
[1779079125225,38.93,76838.16,71.5,0.02455,0.0001,0.86492]
[1779079130842,38.93,76838.76,71.5,0.02461,0.0001,0.86667]
[1779079135877,38.93,76836.68,71.5,0.0244,0.0001,0.8606]
[1779079138090,38.93,76836.94,71.5,0.02443,0.0001,0.86136]
[1779079143933,38.93,76837.39,71.5,0.02447,0.0001,0.86267]
[1779079148968,38.93,76835.81,71.5,0.02432,0.0001,0.85807]
[1779079154003,38.93,76833.65,71.5,0.02411,0.0001,0.85182]
[1779079155124,38.93,76833.65,71.5,0.02411,0.0001,0.85182]
[1779079157233,38.93,76833.43,71.5,0.02409,0.0001,0.85118]
[1779079162669,38.93,76833.77,71.5,0.02412,0.0001,0.85217]
[1779079163066,38.93,76828.43,71.5,0.02361,0.0001,0.83684]
[1779079164075,38.93,76823.04,71.5,0.0231,9e-05,0.82158]
[1779079170121,38.93,76820.01,71.5,0.02282,9e-05,0.8131]
[1779079171128,38.93,76819.88,71.5,0.02254,9e-05,0.80262]
[1779079172135,38.93,76816.69,71.5,0.02224,9e-05,0.79383]
[1779079176129,38.93,76815.47,71.5,0.02213,9e-05,0.79048]
[1779079177170,38.93,76809.71,71.5,0.02162,9e-05,0.77484]
[1779079179580,38.93,76808.49,71.5,0.02151,9e-05,0.77156]
[1779079182192,38.93,76807.8,71.5,0.02145,9e-05,0.7697]
[1779079185202,38.93,76807.96,71.5,0.02146,9e-05,0.77013]
[1779079190261,38.93,76808.21,71.5,0.02149,9e-05,0.7708]
[1779079193110,38.93,76809.62,71.5,0.02161,9e-05,0.7746]
[1779079193293,38.93,76822.39,71.5,0.02277,9e-05,0.80959]
[1779079194300,38.93,76835.21,71.5,0.02398,0.0001,0.8459]
[1779079195988,38.93,76837.17,71.5,0.02417,0.0001,0.85155]
[1779079197356,38.93,76837.08,71.5,0.02416,0.0001,0.85129]
[1779079203364,38.93,76841.81,71.5,0.02463,0.0001,0.86506]
[1779079206349,38.93,76842.48,71.5,0.02469,0.0001,0.86702]
[1779079208398,38.93,76856.43,71.5,0.02611,0.0001,0.90863]
[1779079209794,38.93,76856.43,71.5,0.02611,0.0001,0.90863]
[1779079209894,38.93,76876.23,71.5,0.02823,0.00011,0.97018]
[1779079210412,38.93,76879.61,71.5,0.02861,0.00011,0.98098]
[1779079211536,38.93,76879.61,71.5,0.02861,0.00011,0.98098]
[1779079213433,38.93,76885.72,71.5,0.0293,0.00011,1.00072]
[1779079214440,38.93,76892.61,71.5,0.0301,0.00012,1.02333]
[1779079223522,38.93,76895.34,71.5,0.03042,0.00012,1.03239]
[1779079229391,38.93,76895.59,71.5,0.03045,0.00012,1.03322]
[1779079229500,38.93,76895.59,71.5,0.03045,0.00012,1.03322]
[1779079233599,38.93,76906.92,71.5,0.03148,0.00012,1.05952]
[1779079235613,38.93,76910.29,71.5,0.03189,0.00012,1.07101]
[1779079236440,38.93,76910.29,71.5,0.03189,0.00012,1.07101]
[1779079241655,38.93,76909.73,71.5,0.03182,0.00012,1.0691]
[1779079244198,38.93,76909.95,71.5,0.03185,0.00012,1.06985]
[1779079247273,38.93,76910.33,71.5,0.03189,0.00012,1.07115]
[1779079248309,38.93,76910.34,71.5,0.03189,0.00012,1.07118]
[1779079253742,38.93,76910.05,71.5,0.03186,0.00012,1.07019]
[1779079259782,38.93,76909.27,71.5,0.03176,0.00012,1.06752]
[1779079260973,38.93,76909.27,71.5,0.03176,0.00012,1.06752]
[1779079260789,38.93,76904.86,71.5,0.03123,0.00012,1.05254]
[1779079264302,38.93,76904.01,71.5,0.03112,0.00012,1.04967]
[1779079268316,38.93,76902.2,71.5,0.03091,0.00012,1.04358]
[1779079269853,38.93,76908.62,71.5,0.03168,0.00012,1.06531]
[1779079272600,38.93,76909.4,71.5,0.03178,0.00012,1.06797]
[1779079277909,38.93,76911.05,71.5,0.03198,0.00012,1.07361]
[1779079278916,38.93,76915.63,71.5,0.03255,0.00012,1.0894]
[1779079280983,38.93,76916.32,71.5,0.03264,0.00013,1.09179]
[1779079282527,38.93,76916.33,71.5,0.03264,0.00013,1.09182]
[1779079282945,38.93,76919.97,71.5,0.0331,0.00013,1.1045]
[1779079283951,38.93,76930.42,71.5,0.03444,0.00013,1.14147]
[1779079284959,38.93,76937.46,71.5,0.03537,0.00013,1.16686]
[1779079285735,38.93,76937.46,71.5,0.03537,0.00013,1.16686]
[1779079285741,38.93,76937.46,71.5,0.03537,0.00013,1.16686]
[1779079285966,38.93,76946.55,71.5,0.03661,0.00014,1.20021]
[1779079289098,38.93,76948.35,71.5,0.03685,0.00014,1.2069]
[1779079289244,38.93,76948.35,71.5,0.03685,0.00014,1.2069]
[1779079290703,38.93,76948.48,71.5,0.03687,0.00014,1.20738]
[1779079291749,38.93,76954.53,71.5,0.03735,0.00014,1.21714]
[1779079297043,38.93,76954.31,71.5,0.03732,0.00014,1.21632]
[1779079302081,38.93,76956.98,71.5,0.03769,0.00014,1.22634]
[1779079309130,38.93,76957.8,71.5,0.03781,0.00014,1.22944]
[1779079314165,38.93,76957.6,71.5,0.03778,0.00014,1.22868]
[1779079319200,38.93,76954.7,71.5,0.03737,0.00014,1.21778]
[1779079324235,38.93,76954.64,71.5,0.03736,0.00014,1.21755]
[1779079329270,38.93,76955.02,71.5,0.03742,0.00014,1.21898]
[1779079331285,38.93,76958.77,71.5,0.03795,0.00014,1.2331]
[1779079333299,38.93,76955.68,71.5,0.03751,0.00014,1.22145]
[1779079338334,38.93,76954.68,71.5,0.03737,0.00014,1.2177]
[1779079343370,38.93,76953.77,71.5,0.03724,0.00014,1.21429]
[1779079346078,38.93,76951.87,71.5,0.03698,0.00014,1.2072]
[1779079347913,38.93,76953.37,71.5,0.03719,0.00014,1.2128]
[1779079353441,38.93,76954.33,71.5,0.03695,0.00014,1.20353]
[1779079358477,38.93,76954.58,71.5,0.03699,0.00014,1.20446]
[1779079363512,38.93,76950.99,71.5,0.03649,0.00014,1.19113]
[1779079368547,38.93,76952.54,71.5,0.0367,0.00014,1.19687]
[1779079373582,38.93,76951.17,71.5,0.03651,0.00014,1.1918]
[1779079376603,38.93,76955.63,71.5,0.03713,0.00014,1.20838]
[1779079377234,38.93,76955.63,71.5,0.03713,0.00014,1.20838]
[1779079378235,38.93,76958.0,71.5,0.03747,0.00014,1.21725]
[1779079381638,38.93,76954.93,71.5,0.03704,0.00014,1.20576]
[1779079386673,38.93,76952.06,71.5,0.03664,0.00014,1.19509]
[1779079392715,38.93,76951.87,71.5,0.03661,0.00014,1.19439]
[1779079397761,38.93,76958.37,71.5,0.03752,0.00014,1.21864]
[1779079402796,38.93,76959.71,71.5,0.03771,0.00014,1.22368]
[1779079407833,38.93,76961.24,71.5,0.03792,0.00014,1.22945]
[1779079411860,38.93,76960.37,71.5,0.03743,0.00014,1.2132]
[1779079416895,38.93,76957.67,71.5,0.03705,0.00014,1.2031]
[1779079421933,38.93,76954.89,71.5,0.03666,0.00014,1.19276]
[1779079426968,38.93,76954.49,71.5,0.03661,0.00014,1.19128]
[1779079429989,38.93,76957.7,71.5,0.03705,0.00014,1.20321]
[1779079436031,38.93,76956.71,71.5,0.03691,0.00014,1.19952]
[1779079439052,38.93,76960.79,71.5,0.03749,0.00014,1.21478]
[1779079443080,38.93,76957.56,71.5,0.03703,0.00014,1.20269]
[1779079448115,38.93,76959.25,71.5,0.03727,0.00014,1.209]
[1779079453150,38.93,76959.91,71.5,0.03736,0.00014,1.21148]
[1779079458185,38.93,76960.32,71.5,0.03742,0.00014,1.21301]
[1779079464227,38.93,76959.71,71.5,0.03734,0.00014,1.21073]
[1779079469262,38.93,76961.28,71.5,0.03756,0.00014,1.21662]
[1779079470382,38.93,76961.28,71.5,0.03756,0.00014,1.21662]
[1779079470474,38.93,76961.28,71.5,0.03756,0.00014,1.21662]
[1779079471276,38.93,76961.38,71.5,0.0372,0.00014,1.20403]
[1779079476311,38.93,76959.02,71.5,0.03687,0.00014,1.19523]
[1779079481346,38.93,76958.04,71.5,0.03673,0.00014,1.19158]
[1779079486381,38.93,76959.61,71.5,0.03695,0.00014,1.19742]
[1779079491416,38.93,76960.49,71.5,0.03707,0.00014,1.2007]
[1779079496451,38.93,76961.55,71.5,0.03722,0.00014,1.20466]
[1779079501486,38.93,76964.84,71.5,0.03769,0.00014,1.21701]
[1779079506521,38.93,76966.52,71.5,0.03793,0.00014,1.22335]
[1779079508535,38.93,76962.89,71.5,0.03741,0.00014,1.20968]
[1779079513570,38.93,76963.32,71.5,0.03747,0.00014,1.21129]
[1779079516113,38.93,76963.95,71.5,0.03756,0.00014,1.21366]
[1779079521626,38.93,76966.38,71.5,0.03791,0.00014,1.22282]
[1779079524647,38.93,76960.63,71.5,0.03709,0.00014,1.20123]
[1779079526662,38.93,76956.29,71.5,0.03649,0.00014,1.1851]
[1779079532704,38.93,76957.56,71.5,0.03629,0.00014,1.17694]
[1779079538746,38.93,76962.75,71.5,0.03702,0.00014,1.19618]
[1779079543784,38.93,76965.64,71.5,0.03743,0.00014,1.20699]
[1779079548819,38.93,76966.07,71.5,0.03749,0.00014,1.2086]
[1779079551062,38.93,76970.58,71.5,0.03813,0.00014,1.22562]
[1779079551419,38.93,76970.58,71.5,0.03813,0.00014,1.22562]
[1779079551840,38.93,76975.26,71.5,0.03881,0.00015,1.24345]
[1779079552444,38.93,76975.26,71.5,0.03881,0.00015,1.24345]
[1779079554957,38.93,76976.23,71.5,0.03895,0.00015,1.24716]
[1779079556875,38.93,76980.36,71.5,0.03956,0.00015,1.26307]
[1779079558915,38.93,76980.21,71.5,0.03954,0.00015,1.26249]
[1779079559777,38.93,76980.71,71.5,0.03961,0.00015,1.26443]
[1779079561910,38.93,76975.49,71.5,0.03884,0.00015,1.24433]
[1779079562917,38.93,76966.86,71.5,0.0376,0.00014,1.21157]
[1779079563924,38.93,76962.37,71.5,0.03696,0.00014,1.19477]
[1779079565037,38.93,76962.37,71.5,0.03696,0.00014,1.19477]
[1779079565052,38.93,76966.27,71.5,0.03751,0.00014,1.20935]
[1779079566107,38.93,76966.27,71.5,0.03751,0.00014,1.20935]
[1779079566945,38.93,76975.53,71.5,0.03885,0.00015,1.24448]
[1779079567952,38.93,76979.83,71.5,0.03948,0.00015,1.26102]
[1779079572987,38.93,76982.32,71.5,0.03985,0.00015,1.27067]
[1779079573994,38.93,76986.18,71.5,0.04043,0.00015,1.28572]
[1779079575007,38.93,76991.47,71.5,0.04124,0.00015,1.30655]
[1779079580037,38.93,76991.64,71.5,0.04126,0.00015,1.30722]
[1779079582903,38.93,76991.51,71.5,0.04124,0.00015,1.30671]
[1779079588093,38.93,76991.71,71.5,0.04127,0.00015,1.3075]
[1779079590950,38.93,76991.73,71.5,0.04128,0.00015,1.30758]
[1779079591115,38.93,76991.77,71.5,0.04089,0.00015,1.29417]
[1779079596150,38.93,76992.73,71.5,0.04103,0.00015,1.29796]
[1779079599171,38.93,76988.54,71.5,0.04039,0.00015,1.28149]
[1779079600178,38.93,76980.44,71.5,0.03918,0.00015,1.25006]
[1779079601185,38.93,76976.43,71.5,0.0386,0.00015,1.23469]
[1779079603935,38.93,76977.58,71.5,0.03876,0.00015,1.23908]
[1779079605582,38.93,76979.44,71.5,0.03904,0.00015,1.24621]
[1779079606220,38.93,76982.6,71.5,0.0395,0.00015,1.25839]
[1779079606421,38.93,76982.6,71.5,0.0395,0.00015,1.25839]
[1779079606872,38.93,76982.6,71.5,0.0395,0.00015,1.25839]
[1779079607227,38.93,76988.3,71.5,0.04036,0.00015,1.28055]
[1779079612262,38.93,76989.81,71.5,0.04059,0.00015,1.28647]
[1779079617297,38.93,76988.72,71.5,0.04042,0.00015,1.2822]
[1779079621325,38.93,76984.78,71.5,0.03983,0.00015,1.26683]
[1779079626360,38.93,76984.22,71.5,0.03975,0.00015,1.26466]
[1779079628148,38.93,76984.39,71.5,0.03977,0.00015,1.26532]
[1779079628160,38.93,76984.39,71.5,0.03977,0.00015,1.26532]
[1779079633411,38.93,76973.86,71.5,0.03822,0.00014,1.22491]
[1779079635106,38.93,76973.86,71.5,0.03822,0.00014,1.22491]
[1779079638444,38.93,76966.68,71.5,0.0372,0.00014,1.19786]
[1779079639451,38.93,76963.09,71.5,0.03669,0.00014,1.18449]
[1779079644486,38.93,76961.18,71.5,0.03642,0.00014,1.17742]
[1779079649521,38.93,76960.44,71.5,0.03632,0.00014,1.17469]
[1779079651535,38.93,76960.76,71.5,0.03599,0.00014,1.16298]
[1779079654388,38.93,76960.52,71.5,0.03596,0.00014,1.1621]
[1779079654557,38.93,76956.1,71.5,0.03536,0.00014,1.14597]
[1779079655564,38.93,76952.0,71.5,0.0348,0.00013,1.13115]
[1779079656571,38.93,76947.68,71.5,0.03422,0.00013,1.11567]
[1779079661606,38.93,76944.04,71.5,0.03374,0.00013,1.10274]
[1779079662433,38.93,76944.04,71.5,0.03374,0.00013,1.10274]
[1779079662552,38.93,76944.04,71.5,0.03374,0.00013,1.10274]
[1779079669018,38.93,76942.65,71.5,0.03356,0.00013,1.09783]
[1779079669662,38.93,76927.39,71.5,0.03162,0.00012,1.04496]
[1779079670675,38.93,76921.7,71.5,0.03092,0.00012,1.02571]
[1779079675382,38.93,76927.52,71.5,0.03164,0.00012,1.0454]
[1779079680748,38.93,76928.05,71.5,0.0317,0.00012,1.0472]
[1779079682762,38.93,76934.76,71.5,0.03255,0.00013,1.07026]
[1779079687797,38.93,76935.31,71.5,0.03262,0.00013,1.07217]
[1779079692832,38.93,76936.67,71.5,0.03279,0.00013,1.07689]
[1779079694434,38.93,76936.67,71.5,0.03279,0.00013,1.07689]
[1779079695506,38.93,76937.43,71.5,0.03289,0.00013,1.07954]
[1779079697867,38.93,76941.72,71.5,0.03344,0.00013,1.09456]
[1779079700888,38.93,76938.49,71.5,0.03302,0.00013,1.08324]
[1779079702902,38.93,76935.49,71.5,0.03264,0.00013,1.07279]
[1779079704916,38.93,76931.83,71.5,0.03218,0.00013,1.06015]
[1779079707405,38.93,76928.07,71.5,0.03171,0.00012,1.04727]
[1779079712972,38.93,76929.6,71.5,0.03155,0.00012,1.04032]
[1779079718007,38.93,76930.72,71.5,0.03169,0.00012,1.04413]
[1779079720168,38.93,76930.98,71.5,0.03172,0.00012,1.04502]
[1779079720316,38.93,76930.98,71.5,0.03172,0.00012,1.04502]
[1779079721389,38.93,76931.35,71.5,0.03177,0.00012,1.04628]
[1779079721517,38.93,76930.84,71.5,0.0317,0.00012,1.04454]
[1779079727070,38.93,76930.69,71.5,0.03169,0.00012,1.04403]
[1779079732106,38.93,76924.11,71.5,0.03087,0.00012,1.02177]
[1779079733113,38.93,76921.06,71.5,0.0305,0.00012,1.01156]
[1779079735127,38.93,76917.94,71.5,0.03013,0.00012,1.0012]
[1779079738148,38.93,76913.71,71.5,0.02963,0.00012,0.98728]
[1779079739155,38.93,76910.61,71.5,0.02926,0.00012,0.97716]
[1779079739839,38.93,76910.61,71.5,0.02926,0.00012,0.97716]
[1779079742807,38.93,76910.56,71.5,0.02926,0.00012,0.97699]
[1779079744190,38.93,76914.91,71.5,0.02977,0.00012,0.99121]
[1779079745072,38.93,76914.91,71.5,0.02977,0.00012,0.99121]
[1779079745217,38.93,76914.91,71.5,0.02977,0.00012,0.99121]
[1779079745314,38.93,76919.77,71.5,0.03035,0.00012,1.00727]
[1779079746204,38.93,76915.66,71.5,0.02986,0.00012,0.99368]
[1779079747212,38.93,76911.85,71.5,0.02941,0.00012,0.9812]
[1779079748578,38.93,76912.08,71.5,0.02943,0.00012,0.98195]
[1779079750501,38.93,76911.81,71.5,0.0294,0.00012,0.98107]
[1779079753254,38.93,76916.15,71.5,0.02991,0.00012,0.99529]
[1779079754857,38.93,76916.85,71.5,0.03,0.00012,0.9976]
[1779079756300,38.93,76918.66,71.5,0.03021,0.00012,1.00359]
[1779079757919,38.93,76919.76,71.5,0.03035,0.00012,1.00724]
[1779079759950,38.93,76919.9,71.5,0.03036,0.00012,1.0077]
[1779079761949,38.93,76920.82,71.5,0.03047,0.00012,1.01076]
[1779079762391,38.93,76920.82,71.5,0.03047,0.00012,1.01076]
[1779079767517,38.93,76920.41,71.5,0.03042,0.00012,1.0094]
[1779079771380,38.93,76916.4,71.5,0.02961,0.00012,0.98426]
[1779079776415,38.93,76916.53,71.5,0.02962,0.00012,0.98468]
[1779079781450,38.93,76916.54,71.5,0.02962,0.00012,0.98471]
[1779079787492,38.93,76918.48,71.5,0.02985,0.00012,0.99108]
[1779079790331,38.93,76919.17,71.5,0.02994,0.00012,0.99336]
[1779079795548,38.93,76918.38,71.5,0.02984,0.00012,0.99075]
[1779079800583,38.93,76916.41,71.5,0.02961,0.00012,0.98429]
[1779079802597,38.93,76912.39,71.5,0.02914,0.00012,0.97119]
[1779079807632,38.93,76912.6,71.5,0.02916,0.00012,0.97187]
[1779079812668,38.93,76911.21,71.5,0.029,0.00012,0.96736]
[1779079816696,38.93,76915.93,71.5,0.02955,0.00012,0.98272]
[1779079818434,38.93,76915.93,71.5,0.02955,0.00012,0.98272]
[1779079823745,38.93,76915.24,71.5,0.02947,0.00012,0.98046]
[1779079824753,38.93,76910.8,71.5,0.02895,0.00012,0.96604]
[1779079825760,38.93,76906.89,71.5,0.0285,0.00011,0.95346]
[1779079826767,38.93,76900.35,71.5,0.02776,0.00011,0.9327]
[1779079827987,38.93,76900.35,71.5,0.02776,0.00011,0.9327]
[1779079829693,38.93,76896.07,71.5,0.02728,0.00011,0.91929]
[1779079830795,38.93,76889.96,71.5,0.02662,0.00011,0.90038]
[1779079832499,38.93,76889.96,71.5,0.02662,0.00011,0.90038]
[1779079832590,38.93,76886.61,71.5,0.02594,0.00011,0.87898]
[1779079835496,38.93,76883.79,71.5,0.02565,0.00011,0.87048]
[1779079837401,38.93,76883.83,71.5,0.02565,0.00011,0.8706]
[1779079838399,38.93,76885.05,71.5,0.02578,0.00011,0.87427]
[1779079840124,38.93,76889.63,71.5,0.02627,0.00011,0.88814]
[1779079841128,38.93,76890.06,71.5,0.02631,0.00011,0.88945]
[1779079845265,38.93,76892.62,71.5,0.02659,0.00011,0.89728]
[1779079845366,38.93,76888.83,71.5,0.02618,0.00011,0.8857]
[1779079846512,38.93,76888.83,71.5,0.02618,0.00011,0.8857]
[1779079848604,38.93,76889.95,71.5,0.0263,0.00011,0.88911]
[1779079849605,38.93,76890.05,71.5,0.02631,0.00011,0.88942]
[1779079850305,38.93,76889.66,71.5,0.02627,0.00011,0.88823]
[1779079852949,38.93,76885.42,71.5,0.02582,0.00011,0.87538]
[1779079857807,38.93,76884.7,71.5,0.02574,0.00011,0.87322]
[1779079858464,38.93,76884.7,71.5,0.02574,0.00011,0.87322]
[1779079862205,38.93,76882.51,71.5,0.02551,0.0001,0.86665]
[1779079863603,38.93,76884.15,71.5,0.02568,0.00011,0.87156]
[1779079864028,38.93,76877.93,71.5,0.02504,0.0001,0.85303]
[1779079864697,38.93,76877.93,71.5,0.02504,0.0001,0.85303]
[1779079865035,38.93,76874.1,71.5,0.02464,0.0001,0.84176]
[1779079866042,38.93,76878.03,71.5,0.02505,0.0001,0.85332]
[1779079867049,38.93,76881.11,71.5,0.02536,0.0001,0.86247]
[1779079868056,38.93,76884.18,71.5,0.02569,0.00011,0.87165]
[1779079869503,38.93,76884.18,71.5,0.02569,0.00011,0.87165]
[1779079870074,38.93,76888.25,71.5,0.02612,0.00011,0.88394]
[1779079871077,38.93,76893.47,71.5,0.02668,0.00011,0.89989]
[1779079872084,38.93,76898.5,71.5,0.02723,0.00011,0.91545]
[1779079875105,38.93,76902.08,71.5,0.02763,0.00011,0.92665]
[1779079877119,38.93,76905.98,71.5,0.02807,0.00011,0.93896]
[1779079877856,38.93,76905.98,71.5,0.02807,0.00011,0.93896]
[1779079883161,38.93,76905.78,71.5,0.02805,0.00011,0.93832]
[1779079888198,38.93,76905.86,71.5,0.02806,0.00011,0.93858]
[1779079889514,38.93,76905.86,71.5,0.02806,0.00011,0.93858]
[1779079895246,38.93,76908.91,71.5,0.02808,0.00011,0.93665]
[1779079896239,38.93,76908.91,71.5,0.02808,0.00011,0.93665]
[1779079896253,38.93,76913.25,71.5,0.02857,0.00012,0.95049]
[1779079896793,38.93,76913.25,71.5,0.02857,0.00012,0.95049]
[1779079897260,38.93,76922.14,71.5,0.02961,0.00012,0.9793]
[1779079900756,38.93,76924.07,71.5,0.02984,0.00012,0.98563]
[1779079902045,38.93,76924.14,71.5,0.02985,0.00012,0.98586]
[1779079904671,38.93,76924.18,71.5,0.02986,0.00012,0.986]
[1779079905980,38.93,76924.26,71.5,0.02987,0.00012,0.98626]
[1779079910903,38.93,76926.38,71.5,0.03012,0.00012,0.99326]
[1779079920421,38.93,76927.07,71.5,0.0302,0.00012,0.99554]
[1779079925456,38.93,76927.24,71.5,0.03023,0.00012,0.9961]
[1779079930491,38.93,76928.03,71.5,0.03032,0.00012,0.99873]
[1779079932440,38.93,76928.87,71.5,0.03042,0.00012,1.00152]
[1779079933868,38.93,76931.94,71.5,0.0308,0.00012,1.01177]
[1779079934519,38.93,76935.63,71.5,0.03125,0.00012,1.0242]
[1779079938024,38.93,76938.21,71.5,0.03158,0.00013,1.03295]
[1779079938850,38.93,76938.2,71.5,0.03157,0.00013,1.03291]
[1779079941568,38.93,76945.12,71.5,0.03245,0.00013,1.05665]
[1779079946653,38.93,76943.76,71.5,0.03228,0.00013,1.05195]
[1779079950493,38.93,76944.0,71.5,0.03231,0.00013,1.05278]
[1779079951694,38.93,76944.21,71.5,0.03198,0.00013,1.04111]
[1779079952127,38.93,76944.21,71.5,0.03198,0.00013,1.04111]
[1779079953555,38.93,76947.14,71.5,0.03235,0.00013,1.05119]
[1779079953654,38.93,76952.55,71.5,0.03305,0.00013,1.06998]
[1779079954323,38.93,76952.55,71.5,0.03305,0.00013,1.06998]
[1779079958908,38.93,76956.12,71.5,0.03352,0.00013,1.0825]
[1779079958956,38.93,76956.12,71.5,0.03352,0.00013,1.0825]
[1779079959696,38.93,76951.8,71.5,0.03295,0.00013,1.06736]
[1779079960703,38.93,76945.44,71.5,0.03213,0.00013,1.04534]
[1779079961188,38.93,76945.44,71.5,0.03213,0.00013,1.04534]
[1779079966745,38.93,76941.92,71.5,0.03169,0.00013,1.03329]
[1779079970190,38.93,76939.45,71.5,0.03138,0.00013,1.02489]
[1779079970773,38.93,76945.05,71.5,0.03209,0.00013,1.044]
[1779079973111,38.93,76947.6,71.5,0.03241,0.00013,1.05278]
[1779079974362,38.93,76947.6,71.5,0.03241,0.00013,1.05278]
[1779079977363,38.93,76946.13,71.5,0.03222,0.00013,1.04771]
[1779079981797,38.93,76946.68,71.5,0.03229,0.00013,1.0496]
[1779079984803,38.93,76946.43,71.5,0.03226,0.00013,1.04874]
[1779079990181,38.93,76946.2,71.5,0.03223,0.00013,1.04795]
[1779079993194,38.93,76946.66,71.5,0.03229,0.00013,1.04954]
[1779079994785,38.93,76946.66,71.5,0.03229,0.00013,1.04954]
[1779080001062,38.93,76949.46,71.5,0.03265,0.00013,1.05922]
[1779080001093,38.93,76949.46,71.5,0.03265,0.00013,1.05922]
[1779080003833,38.93,76949.42,71.5,0.03265,0.00013,1.05908]
[1779080008987,38.93,76948.06,71.5,0.03247,0.00013,1.05437]
[1779080010100,38.93,76948.53,71.5,0.03253,0.00013,1.056]
[1779080012065,38.93,76948.59,71.5,0.03218,0.00013,1.04375]
[1779080015965,38.93,76949.07,71.5,0.03224,0.00013,1.0454]
[1779080021755,38.93,76946.06,71.5,0.03186,0.00013,1.03507]
[1779080027170,38.93,76948.76,71.5,0.0322,0.00013,1.04433]
[1779080029645,38.93,76948.56,71.5,0.03217,0.00013,1.04364]
[1779080029905,38.93,76947.44,71.5,0.03203,0.00013,1.03979]
[1779080030692,38.93,76947.44,71.5,0.03203,0.00013,1.03979]
[1779080032695,38.93,76945.65,71.5,0.0318,0.00013,1.03367]
[1779080038251,38.93,76945.69,71.5,0.03181,0.00013,1.0338]
[1779080039002,38.93,76945.69,71.5,0.03181,0.00013,1.0338]
[1779080044293,38.93,76944.94,71.5,0.03171,0.00013,1.03124]
[1779080045250,38.93,76944.94,71.5,0.03171,0.00013,1.03124]
[1779080050336,38.93,76945.26,71.5,0.03175,0.00013,1.03233]
[1779080055371,38.93,76945.44,71.5,0.03178,0.00013,1.03295]
[1779080062420,38.93,76945.3,71.5,0.03176,0.00013,1.03247]
[1779080067455,38.93,76945.34,71.5,0.03176,0.00013,1.03261]
[1779080071483,38.93,76945.45,71.5,0.03142,0.00013,1.02063]
[1779080075705,38.93,76945.23,71.5,0.03139,0.00013,1.01988]
[1779080076954,38.93,76945.35,71.5,0.03141,0.00013,1.02029]
[1779080077221,38.93,76945.35,71.5,0.03141,0.00013,1.02029]
[1779080078309,38.93,76947.34,71.5,0.03166,0.00013,1.02705]
[1779080080093,38.93,76949.77,71.5,0.03197,0.00013,1.03535]
[1779080085581,38.93,76950.37,71.5,0.03205,0.00013,1.03741]
[1779080090541,38.93,76950.39,71.5,0.03205,0.00013,1.03748]
[1779080095651,38.93,76952.65,71.5,0.03234,0.00013,1.04526]
[1779080096319,38.93,76952.65,71.5,0.03234,0.00013,1.04526]
[1779080098847,38.93,76949.66,71.5,0.03195,0.00013,1.03498]
[1779080099916,38.93,76950.02,71.5,0.032,0.00013,1.03621]
[1779080109753,38.93,76953.47,71.5,0.03244,0.00013,1.04809]
[1779080114865,38.93,76952.42,71.5,0.03231,0.00013,1.04446]
[1779080120830,38.93,76951.03,71.5,0.03213,0.00013,1.03968]
[1779080125866,38.93,76951.46,71.5,0.03219,0.00013,1.04116]
[1779080127880,38.93,76954.87,71.5,0.03263,0.00013,1.05294]
[1779080131908,38.93,76953.88,71.5,0.03213,0.00013,1.03699]
[1779080136931,38.93,76953.8,71.5,0.03212,0.00013,1.03671]
[1779080141978,38.93,76950.14,71.5,0.03166,0.00013,1.02419]
[1779080147013,38.93,76947.0,71.5,0.03126,0.00013,1.01353]
[1779080152086,38.93,76945.6,71.5,0.03108,0.00013,1.0088]
[1779080155145,38.93,76944.75,71.5,0.03098,0.00012,1.00594]
[1779080161115,38.93,76945.36,71.5,0.03105,0.00012,1.008]
[1779080166150,38.93,76944.4,71.5,0.03093,0.00012,1.00477]
[1779080170751,38.93,76945.05,71.5,0.03101,0.00012,1.00695]
[1779080172192,38.93,76949.65,71.5,0.03159,0.00013,1.02252]
[1779080173760,38.93,76949.65,71.5,0.03159,0.00013,1.02252]
[1779080178855,38.93,76949.66,71.5,0.03159,0.00013,1.02256]
[1779080182868,38.93,76952.25,71.5,0.03192,0.00013,1.0314]
[1779080189311,38.93,76953.8,71.5,0.03212,0.00013,1.03671]
[1779080191325,38.93,76953.58,71.5,0.03173,0.00013,1.02348]
[1779080194375,38.93,76953.84,71.5,0.03176,0.00013,1.02436]
[1779080195353,38.93,76959.37,71.5,0.03248,0.00013,1.04336]
[1779080200436,38.93,76960.38,71.5,0.03261,0.00013,1.04686]
[1779080203385,38.93,76960.09,71.5,0.03257,0.00013,1.04586]
[1779080204278,38.93,76962.5,71.5,0.03289,0.00013,1.05423]
[1779080205729,38.93,76964.18,71.5,0.03311,0.00013,1.06009]
[1779080212494,38.93,76967.06,71.5,0.03349,0.00013,1.0702]
[1779080213648,38.93,76967.06,71.5,0.03349,0.00013,1.0702]
[1779080217507,38.93,76963.32,71.5,0.03299,0.00013,1.05709]
[1779080222542,38.93,76967.14,71.5,0.0335,0.00013,1.07048]
[1779080226570,38.93,76971.48,71.5,0.03408,0.00014,1.08584]
[1779080228584,38.93,76981.99,71.5,0.03553,0.00014,1.12367]
[1779080231605,38.93,76985.16,71.5,0.03597,0.00014,1.13526]
[1779080236641,38.93,76986.55,71.5,0.03617,0.00014,1.14036]
[1779080241676,38.93,76988.62,71.5,0.03647,0.00014,1.148]
[1779080246711,38.93,76991.43,71.5,0.03687,0.00014,1.15842]
[1779080249732,38.93,76987.49,71.5,0.0363,0.00014,1.14383]
[1779080252753,38.93,76985.57,71.5,0.03564,0.00014,1.12358]
[1779080257788,38.93,76983.79,71.5,0.03539,0.00014,1.1171]
[1779080262825,38.93,76984.02,71.5,0.03542,0.00014,1.11793]
[1779080267860,38.93,76985.37,71.5,0.03561,0.00014,1.12285]
[1779080268867,38.93,76988.39,71.5,0.03604,0.00014,1.1339]
[1779080273902,38.93,76991.42,71.5,0.03647,0.00014,1.14507]
[1779080278937,38.93,76990.82,71.5,0.03639,0.00014,1.14285]
[1779080281958,38.93,76987.5,71.5,0.03591,0.00014,1.13064]
[1779080284979,38.93,76984.59,71.5,0.0355,0.00014,1.12001]
[1779080290014,38.93,76983.49,71.5,0.03535,0.00014,1.11601]
[1779080292029,38.93,76987.09,71.5,0.03586,0.00014,1.12913]
[1779080297063,38.93,76989.69,71.5,0.03623,0.00014,1.13868]
[1779080302098,38.93,76989.93,71.5,0.03626,0.00014,1.13957]
[1779080307133,38.93,76992.04,71.5,0.03656,0.00014,1.14736]
[1779080311161,38.93,76992.43,71.5,0.03622,0.00014,1.13549]
[1779080316196,38.93,76992.76,71.5,0.03627,0.00014,1.13671]
[1779080321231,38.93,76993.34,71.5,0.03635,0.00014,1.13885]
[1779080326266,38.93,76994.03,71.5,0.03645,0.00014,1.14139]
[1779080331301,38.93,76995.03,71.5,0.03659,0.00014,1.14509]
[1779080336336,38.93,76997.3,71.5,0.03692,0.00015,1.15352]
[1779080340847,38.93,76997.98,71.5,0.03702,0.00015,1.15605]
[1779080341371,38.93,77001.33,71.5,0.03751,0.00015,1.16859]
[1779080343818,38.93,77003.35,71.5,0.03781,0.00015,1.17619]
[1779080349427,38.93,77014.41,71.5,0.03948,0.00015,1.21842]
[1779080350529,38.93,77014.41,71.5,0.03948,0.00015,1.21842]
[1779080353741,38.93,77018.47,71.5,0.0401,0.00016,1.23417]
[1779080356616,38.93,77021.07,71.5,0.04051,0.00016,1.24433]
[1779080356649,38.93,77024.46,71.5,0.04104,0.00016,1.25766]
[1779080359625,38.93,77025.32,71.5,0.04118,0.00016,1.26106]
[1779080360746,38.93,77025.45,71.5,0.0412,0.00016,1.26158]
[1779080363629,38.93,77025.87,71.5,0.04126,0.00016,1.26324]
[1779080370575,38.93,77025.16,71.5,0.04115,0.00016,1.26043]
[1779080371582,38.93,77025.19,71.5,0.04073,0.00016,1.24652]
[1779080372396,38.93,77025.19,71.5,0.04073,0.00016,1.24652]
[1779080374604,38.93,77021.77,71.5,0.04019,0.00016,1.23313]
[1779080379639,38.93,77019.47,71.5,0.03984,0.00015,1.22417]
[1779080383019,38.93,77018.48,71.5,0.03968,0.00015,1.22033]
[1779080385676,38.93,77019.17,71.5,0.03979,0.00015,1.22301]
[1779080385712,38.93,77019.17,71.5,0.03979,0.00015,1.22301]
[1779080389709,38.93,77010.94,71.5,0.03853,0.00015,1.19135]
[1779080390908,38.93,77003.95,71.5,0.03749,0.00015,1.16491]
[1779080395013,38.93,77001.34,71.5,0.03711,0.00015,1.15514]
[1779080396338,38.93,76998.86,71.5,0.03675,0.00014,1.14591]
[1779080396898,38.93,76998.86,71.5,0.03675,0.00014,1.14591]
[1779080400445,38.93,76998.86,71.5,0.03675,0.00014,1.14591]
[1779080404815,38.93,77005.1,71.5,0.03766,0.00015,1.16923]
[1779080406469,38.93,77007.28,71.5,0.03799,0.00015,1.17746]
[1779080406584,38.93,77007.28,71.5,0.03799,0.00015,1.17746]
[1779080408844,38.93,77012.5,71.5,0.03877,0.00015,1.19731]
[1779080410924,38.93,77015.18,71.5,0.03918,0.00015,1.20759]
[1779080413879,38.93,77019.66,71.5,0.03987,0.00015,1.22491]
[1779080416106,38.93,77020.9,71.5,0.04006,0.00016,1.22974]
[1779080422225,38.93,77021.25,71.5,0.04011,0.00016,1.2311]
[1779080421935,38.93,77025.24,71.5,0.04074,0.00016,1.24672]
[1779080426970,38.93,77026.25,71.5,0.0409,0.00016,1.25069]
[1779080432007,38.93,77027.4,71.5,0.04065,0.00016,1.24117]
[1779080435211,38.93,77024.95,71.5,0.04027,0.00016,1.23158]
[1779080435285,38.93,77021.67,71.5,0.03976,0.00015,1.21881]
[1779080435599,38.93,77021.67,71.5,0.03976,0.00015,1.21881]
[1779080439668,38.93,77018.64,71.5,0.03929,0.00015,1.2071]
[1779080442136,38.93,77015.98,71.5,0.03888,0.00015,1.19688]
[1779080445098,38.93,77009.32,71.5,0.03788,0.00015,1.17154]
[1779080446050,38.93,77009.32,71.5,0.03788,0.00015,1.17154]
[1779080446105,38.93,77005.96,71.5,0.03738,0.00015,1.1589]
[1779080447991,38.93,77005.21,71.5,0.03727,0.00015,1.15609]
[1779080448234,38.93,77005.21,71.5,0.03727,0.00015,1.15609]
[1779080448353,38.93,77004.46,71.5,0.03716,0.00015,1.15329]
[1779080451448,38.93,77003.35,71.5,0.037,0.00015,1.14915]
[1779080453155,38.93,77007.74,71.5,0.03765,0.00015,1.16559]
[1779080454426,38.93,77009.57,71.5,0.03792,0.00015,1.17249]
[1779080455169,38.93,77006.3,71.5,0.03743,0.00015,1.16018]
[1779080457788,38.93,77007.76,71.5,0.03765,0.00015,1.16566]
[1779080462269,38.93,77006.51,71.5,0.03746,0.00015,1.16097]
[1779080464232,38.93,77002.17,71.5,0.03683,0.00015,1.14476]
[1779080469267,38.93,77003.5,71.5,0.03702,0.00015,1.14971]
[1779080471281,38.93,77000.51,71.5,0.03659,0.00014,1.1386]
[1779080475311,38.93,76997.63,71.5,0.03617,0.00014,1.12797]
[1779080476508,38.93,76996.83,71.5,0.03606,0.00014,1.12503]
[1779080477325,38.93,76999.75,71.5,0.03648,0.00014,1.13579]
[1779080482518,38.93,76999.37,71.5,0.03642,0.00014,1.13438]
[1779080482613,38.93,76993.8,71.5,0.03562,0.00014,1.11394]
[1779080488402,38.93,76991.77,71.5,0.03534,0.00014,1.10655]
[1779080491423,38.93,76991.58,71.5,0.03492,0.00014,1.09265]
[1779080497216,38.93,76991.1,71.5,0.03485,0.00014,1.09092]
[1779080497465,38.93,76983.54,71.5,0.03381,0.00014,1.06392]
[1779080498472,38.93,76980.44,71.5,0.03339,0.00013,1.05299]
[1779080501493,38.93,76976.63,71.5,0.03288,0.00013,1.03966]
[1779080506381,38.93,76975.14,71.5,0.03268,0.00013,1.03448]
[1779080509322,38.93,76974.11,71.5,0.03254,0.00013,1.03091]
[1779080510903,38.93,76973.85,71.5,0.03251,0.00013,1.03001]
[1779080510981,38.93,76969.45,71.5,0.03193,0.00013,1.01486]
[1779080513583,38.93,76967.61,71.5,0.03169,0.00013,1.00857]
[1779080515595,38.93,76970.66,71.5,0.03209,0.00013,1.01901]
[1779080517605,38.93,76971.96,71.5,0.03226,0.00013,1.02348]
[1779080518957,38.93,76972.09,71.5,0.03228,0.00013,1.02393]
[1779080522908,38.93,76975.64,71.5,0.03274,0.00013,1.03621]
[1779080523652,38.93,76981.66,71.5,0.03355,0.00014,1.05728]
[1779080525176,38.93,76981.66,71.5,0.03355,0.00014,1.05728]
[1779080527680,38.93,76987.32,71.5,0.03432,0.00014,1.07736]
[1779080532718,38.93,76986.66,71.5,0.03423,0.00014,1.07501]
[1779080537753,38.93,76987.67,71.5,0.03437,0.00014,1.07861]
[1779080538450,38.93,76987.67,71.5,0.03437,0.00014,1.07861]
[1779080539446,38.93,76988.24,71.5,0.03445,0.00014,1.08065]
[1779080543030,38.93,76987.93,71.5,0.03441,0.00014,1.07954]
[1779080543080,38.93,76983.23,71.5,0.03376,0.00014,1.06282]
[1779080545960,38.93,76978.72,71.5,0.03316,0.00013,1.04695]
[1779080547997,38.93,76977.02,71.5,0.03293,0.00013,1.04102]
[1779080548096,38.93,76972.77,71.5,0.03237,0.00013,1.02627]
[1779080552862,38.93,76971.25,71.5,0.03179,0.00013,1.00833]
[1779080556819,38.93,76971.59,71.5,0.03183,0.00013,1.00949]
[1779080557818,38.93,76973.48,71.5,0.03208,0.00013,1.01597]
[1779080562952,38.93,76975.71,71.5,0.03237,0.00013,1.02365]
[1779080568974,38.93,76975.15,71.5,0.0323,0.00013,1.02172]
[1779080571811,38.93,76973.09,71.5,0.03203,0.00013,1.01463]
[1779080577030,38.93,76972.09,71.5,0.0319,0.00013,1.0112]
[1779080582065,38.93,76972.62,71.5,0.03197,0.00013,1.01302]
[1779080587100,38.93,76971.9,71.5,0.03188,0.00013,1.01055]
[1779080592135,38.93,76971.61,71.5,0.03184,0.00013,1.00956]
[1779080593357,38.93,76971.61,71.5,0.03184,0.00013,1.00956]
[1779080598279,38.93,76971.36,71.5,0.0318,0.00013,1.00871]
[1779080598380,38.93,76971.54,71.5,0.03183,0.00013,1.00932]
[1779080604219,38.93,76971.94,71.5,0.03188,0.00013,1.01069]
[1779080609254,38.93,76969.4,71.5,0.03155,0.00013,1.00203]
[1779080611268,38.93,76968.68,71.5,0.03109,0.00013,0.98697]
[1779080615436,38.93,76968.89,71.5,0.03111,0.00013,0.98768]
[1779080615296,38.93,76972.23,71.5,0.03154,0.00013,0.99899]
[1779080620331,38.93,76977.15,71.5,0.03218,0.00013,1.01581]
[1779080625366,38.93,76975.27,71.5,0.03194,0.00013,1.00936]
[1779080630401,38.93,76975.66,71.5,0.03199,0.00013,1.0107]
[1779080635436,38.93,76973.31,71.5,0.03168,0.00013,1.00266]
[1779080640471,38.93,76970.71,71.5,0.03135,0.00013,0.99383]
[1779080644500,38.93,76966.7,71.5,0.03083,0.00013,0.98031]
[1779080649535,38.93,76965.52,71.5,0.03068,0.00013,0.97636]
[1779080654570,38.93,76967.24,71.5,0.0309,0.00013,0.98213]
[1779080656584,38.93,76973.16,71.5,0.03166,0.00013,1.00215]
[1779080657591,38.93,76977.75,71.5,0.03226,0.00013,1.01788]
[1779080658607,38.93,76983.77,71.5,0.03306,0.00013,1.03877]
[1779080659965,38.93,76998.05,71.5,0.03503,0.00014,1.08951]
[1779080660622,38.93,77002.2,71.5,0.03562,0.00014,1.10457]
[1779080665657,38.93,76999.0,71.5,0.03516,0.00014,1.09295]
[1779080670692,38.93,76998.71,71.5,0.03512,0.00014,1.0919]
[1779080675107,38.93,76997.68,71.5,0.03458,0.00014,1.0749]
[1779080676009,38.93,76993.2,71.5,0.03396,0.00014,1.05892]
[1779080678047,38.93,76986.16,71.5,0.033,0.00013,1.03415]
[1779080683784,38.93,76983.47,71.5,0.03264,0.00013,1.02479]
[1779080685798,38.93,76989.77,71.5,0.03349,0.00014,1.0468]
[1779080689146,38.93,76995.77,71.5,0.03431,0.00014,1.06807]
[1779080694861,38.93,76996.16,71.5,0.03437,0.00014,1.06946]
[1779080696875,38.93,77003.83,71.5,0.03545,0.00014,1.09712]
[1779080701910,38.93,77007.09,71.5,0.03592,0.00014,1.10902]
[1779080706948,38.93,77007.13,71.5,0.03592,0.00014,1.10916]
[1779080712511,38.93,77007.57,71.5,0.03599,0.00014,1.11078]
[1779080712990,38.93,77002.8,71.5,0.0353,0.00014,1.09337]
[1779080713997,38.93,76999.61,71.5,0.03485,0.00014,1.08184]
[1779080715007,38.93,76993.68,71.5,0.03402,0.00014,1.06063]
[1779080719034,38.93,76989.98,71.5,0.03352,0.00014,1.04754]
[1779080724069,38.93,76992.67,71.5,0.03388,0.00014,1.05704]
[1779080729104,38.93,76993.01,71.5,0.03393,0.00014,1.05825]
[1779080732252,38.93,76992.82,71.5,0.03351,0.00014,1.04445]
[1779080737160,38.93,76986.15,71.5,0.03261,0.00013,1.02115]
[1779080743202,38.93,76985.58,71.5,0.03253,0.00013,1.01917]
[1779080747230,38.93,76982.28,71.5,0.0321,0.00013,1.00779]
[1779080748237,38.93,76979.06,71.5,0.03167,0.00013,0.99678]
[1779080753274,38.93,76979.94,71.5,0.03179,0.00013,0.99978]
[1779080754281,38.93,76986.59,71.5,0.03267,0.00013,1.02267]
[1779080755292,38.93,76990.14,71.5,0.03315,0.00014,1.03504]
[1779080760381,38.93,76989.74,71.5,0.03309,0.00014,1.03364]
[1779080765421,38.93,76987.68,71.5,0.03281,0.00013,1.02646]
[1779080771404,38.93,76988.63,71.5,0.03294,0.00013,1.02977]
[1779080777447,38.93,76989.38,71.5,0.03304,0.00014,1.03239]
[1779080782482,38.93,76991.19,71.5,0.03329,0.00014,1.03872]
[1779080783489,38.93,76994.71,71.5,0.03377,0.00014,1.05112]
[1779080787517,38.93,76997.83,71.5,0.0342,0.00014,1.0622]
[1779080792552,38.93,76995.44,71.5,0.03347,0.00014,1.04055]
[1779080797587,38.93,76993.23,71.5,0.03317,0.00014,1.03279]
[1779080802622,38.93,76992.63,71.5,0.03309,0.00014,1.0307]
[1779080807657,38.93,76993.51,71.5,0.03321,0.00014,1.03377]
[1779080812692,38.93,76996.08,71.5,0.03356,0.00014,1.04281]
[1779080817727,38.93,76997.87,71.5,0.03381,0.00014,1.04913]
[1779080822764,38.93,76997.9,71.5,0.03381,0.00014,1.04923]
[1779080824778,38.93,77002.52,71.5,0.03446,0.00014,1.06568]
[1779080829813,38.93,77001.93,71.5,0.03437,0.00014,1.06357]
[1779080835275,38.93,77002.4,71.5,0.03444,0.00014,1.06525]
[1779080837869,38.93,76998.6,71.5,0.03391,0.00014,1.05171]
[1779080840277,38.93,76995.49,71.5,0.03348,0.00014,1.04073]
[1779080844918,38.93,76991.42,71.5,0.03293,0.00014,1.02647]
[1779080849953,38.93,76989.32,71.5,0.03264,0.00013,1.01917]
[1779080852974,38.93,76989.37,71.5,0.03226,0.00013,1.00637]
[1779080858010,38.93,76989.12,71.5,0.03223,0.00013,1.0055]
[1779080863045,38.93,76988.86,71.5,0.03219,0.00013,1.00461]
[1779080868080,38.93,76989.68,71.5,0.0323,0.00013,1.00743]
[1779080868749,38.93,76989.68,71.5,0.0323,0.00013,1.00743]
[1779080874122,38.93,76989.93,71.5,0.03234,0.00013,1.0083]
[1779080879157,38.93,76989.33,71.5,0.03226,0.00013,1.00623]
[1779080884192,38.93,76987.52,71.5,0.03202,0.00013,1.00001]
[1779080889769,38.93,76987.32,71.5,0.03199,0.00013,0.99932]
[1779080896276,38.93,76987.53,71.5,0.03202,0.00013,1.00004]
[1779080901314,38.93,76985.79,71.5,0.03179,0.00013,0.99409]
[1779080906346,38.93,76985.58,71.5,0.03176,0.00013,0.99337]
[1779080911381,38.93,76984.64,71.5,0.03125,0.00013,0.97734]
[1779080912388,38.93,76979.09,71.5,0.03054,0.00013,0.9587]
[1779080917423,38.93,76976.73,71.5,0.03023,0.00013,0.95085]
[1779080922458,38.93,76980.39,71.5,0.0307,0.00013,0.96304]
[1779080927493,38.93,76982.48,71.5,0.03097,0.00013,0.97005]
[1779080932530,38.93,76983.2,71.5,0.03106,0.00013,0.97248]
[1779080937565,38.93,76982.16,71.5,0.03093,0.00013,0.96898]
[1779080941593,38.93,76978.52,71.5,0.03046,0.00013,0.9568]
[1779080945623,38.93,76982.19,71.5,0.03093,0.00013,0.96908]
[1779080950658,38.93,76979.74,71.5,0.03062,0.00013,0.96087]
[1779080955693,38.93,76982.94,71.5,0.03103,0.00013,0.9716]
[1779080960728,38.93,76984.06,71.5,0.03118,0.00013,0.97538]
[1779080965763,38.93,76981.46,71.5,0.03084,0.00013,0.96663]
[1779080970798,38.93,76982.72,71.5,0.031,0.00013,0.97086]
[1779080972812,38.93,76992.83,71.5,0.03194,0.00013,0.99231]
[1779080977847,38.93,76995.88,71.5,0.03235,0.00013,1.00279]
[1779080982882,38.93,76996.08,71.5,0.03237,0.00013,1.00348]
[1779080987917,38.93,76995.11,71.5,0.03224,0.00013,1.00014]
[1779080992952,38.93,76995.16,71.5,0.03225,0.00013,1.00031]
[1779080997987,38.93,76994.67,71.5,0.03219,0.00013,0.99863]
[1779080998878,38.93,76994.67,71.5,0.03219,0.00013,0.99863]
[1779081001008,38.93,77000.35,71.5,0.03295,0.00014,1.0183]
[1779081002254,38.93,77003.52,71.5,0.03339,0.00014,1.0294]
[1779081004029,38.93,77007.71,71.5,0.03397,0.00014,1.04419]
[1779081009064,38.93,77010.61,71.5,0.03438,0.00014,1.05452]
[1779081009890,38.93,77010.61,71.5,0.03438,0.00014,1.05452]
[1779081015015,38.93,77013.19,71.5,0.03474,0.00014,1.06377]
[1779081020521,38.93,77015.94,71.5,0.03514,0.00014,1.07369]
[1779081026183,38.93,77015.45,71.5,0.03507,0.00014,1.07192]
[1779081031218,38.93,77015.36,71.5,0.03464,0.00014,1.05808]
[1779081036253,38.93,77017.24,71.5,0.03491,0.00014,1.06484]
[1779081041288,38.93,77018.15,71.5,0.03504,0.00014,1.06812]
[1779081045318,38.93,77022.44,71.5,0.03566,0.00015,1.0837]
[1779081046325,38.93,77026.49,71.5,0.03626,0.00015,1.09855]
[1779081051413,38.93,77024.05,71.5,0.0359,0.00015,1.08959]
[1779081057402,38.93,77023.99,71.5,0.03589,0.00015,1.08937]
[1779081059416,38.93,77020.84,71.5,0.03543,0.00015,1.07787]
[1779081062437,38.93,77026.6,71.5,0.03627,0.00015,1.09896]
[1779081062944,38.93,77026.6,71.5,0.03627,0.00015,1.09896]
[1779081068479,38.93,77024.06,71.5,0.0359,0.00015,1.08962]
[1779081073514,38.93,77025.02,71.5,0.03604,0.00015,1.09315]
[1779081077542,38.93,77028.65,71.5,0.03658,0.00015,1.10653]
[1779081082577,38.92,77030.18,71.5,0.0368,0.00015,1.11215]
[1779081084591,38.92,77034.53,71.5,0.03746,0.00015,1.12836]
[1779081089626,38.92,77034.08,71.5,0.03738,0.00015,1.1265]
[1779081094663,38.92,77033.14,71.5,0.0368,0.00015,1.10888]
[1779081099791,38.92,77034.46,71.5,0.037,0.00015,1.11372]
[1779081105543,38.92,77036.08,71.5,0.03724,0.00015,1.11964]
[1779081107755,38.92,77040.59,71.5,0.03792,0.00015,1.1365]
[1779081112791,38.91,77036.34,71.5,0.03726,0.00015,1.12022]
[1779081117825,38.91,77034.38,71.5,0.03696,0.00015,1.11281]
[1779081117998,38.91,77034.38,71.5,0.03696,0.00015,1.11281]
[1779081123867,38.91,77033.14,71.5,0.03677,0.00015,1.10807]
[1779081124874,38.91,77028.69,71.5,0.03611,0.00015,1.09162]
[1779081125881,38.91,77024.0,71.5,0.03542,0.00015,1.07447]
[1779081126888,38.91,77020.77,71.5,0.03495,0.00014,1.06277]
[1779081131923,38.91,77020.92,71.5,0.03497,0.00014,1.06331]
[1779081133937,38.91,77028.56,71.5,0.03609,0.00015,1.09114]
[1779081137965,38.91,77032.26,71.5,0.03664,0.00015,1.10479]
[1779081141993,38.91,77027.27,71.5,0.0359,0.00015,1.0864]
[1779081147529,38.91,77026.96,71.5,0.03585,0.00015,1.08526]
[1779081151366,38.91,77026.82,71.5,0.03541,0.00015,1.07102]
[1779081157098,38.91,77028.51,71.5,0.03565,0.00015,1.07718]
[1779081162133,38.91,77028.82,71.5,0.0357,0.00015,1.07831]
[1779081167168,38.91,77027.81,71.5,0.03555,0.00015,1.07462]
[1779081172203,38.91,77028.33,71.5,0.03563,0.00015,1.07652]
[1779081177238,38.91,77028.23,71.5,0.03561,0.00015,1.07615]
[1779081182273,38.91,77029.15,71.5,0.03575,0.00015,1.07951]
[1779081184287,38.91,77021.74,71.5,0.03467,0.00014,1.05266]
[1779081189449,38.91,77023.04,71.5,0.03486,0.00014,1.05734]
[1779081195364,38.91,77022.32,71.5,0.03475,0.00014,1.05474]
[1779081200817,38.91,77022.11,71.5,0.03472,0.00014,1.05399]
[1779081205434,38.91,77017.71,71.5,0.0341,0.00014,1.03825]
[1779081207448,38.91,77013.75,71.5,0.03354,0.00014,1.02423]
[1779081209032,38.91,77018.39,71.5,0.03419,0.00014,1.04067]
[1779081209462,38.91,77023.35,71.5,0.0349,0.00014,1.05845]
[1779081211476,38.91,77023.36,71.5,0.03448,0.00014,1.04488]
[1779081216511,38.91,77023.18,71.5,0.03446,0.00014,1.04423]
[1779081217518,38.91,77019.4,71.5,0.03392,0.00014,1.03076]
[1779081219532,38.91,77015.86,71.5,0.03342,0.00014,1.01826]
[1779081225574,38.91,77016.89,71.5,0.03357,0.00014,1.02189]
[1779081229056,38.91,77010.28,71.5,0.03265,0.00014,0.99877]
[1779081232623,38.91,77007.11,71.5,0.03222,0.00014,0.98781]
[1779081234637,38.91,77003.97,71.5,0.0318,0.00013,0.97704]
[1779081239672,38.91,77003.54,71.5,0.03174,0.00013,0.97557]
[1779081244708,38.91,77002.75,71.5,0.03163,0.00013,0.97288]
[1779081249744,38.91,76998.55,71.5,0.03108,0.00013,0.95865]
[1779081252765,38.91,76993.8,71.5,0.03046,0.00013,0.94273]
[1779081254779,38.91,76990.23,71.5,0.03,0.00013,0.9309]
[1779081259814,38.91,76990.03,71.5,0.02997,0.00013,0.93024]
[1779081264849,38.91,76989.95,71.5,0.02996,0.00013,0.92997]
[1779081269884,38.91,76987.84,71.5,0.02969,0.00013,0.92303]
[1779081271898,38.91,76987.23,71.5,0.02923,0.00013,0.90837]
[1779081276933,38.91,76984.94,71.5,0.02895,0.00012,0.90095]
[1779081281968,38.91,76986.92,71.5,0.02919,0.00013,0.90736]
[1779081287005,38.91,76991.91,71.5,0.02982,0.00013,0.92367]
[1779081292046,38.91,76993.76,71.5,0.03006,0.00013,0.92977]
[1779081297081,38.91,76994.78,71.5,0.03019,0.00013,0.93314]
[1779081301109,38.91,76990.67,71.5,0.02967,0.00013,0.9196]
[1779081302116,38.91,76984.66,71.5,0.02891,0.00012,0.90004]
[1779081303123,38.91,76981.03,71.5,0.02846,0.00012,0.88838]
[1779081306144,38.91,76977.12,71.5,0.02799,0.00012,0.87593]
[1779081309165,38.91,76973.24,71.5,0.02752,0.00012,0.86371]
[1779081311194,38.91,76964.22,71.5,0.02646,0.00012,0.83578]
[1779081312199,38.91,76957.57,71.5,0.0257,0.00011,0.81562]
[1779081316231,38.91,76953.8,71.5,0.02528,0.00011,0.80434]
[1779081317238,38.91,76958.45,71.5,0.0258,0.00011,0.81826]
[1779081318245,38.91,76961.85,71.5,0.02619,0.00011,0.82855]
[1779081321266,38.91,76964.92,71.5,0.02654,0.00012,0.83793]
[1779081326301,38.91,76965.69,71.5,0.02663,0.00012,0.84029]
[1779081331022,38.91,76966.45,71.5,0.02636,0.00012,0.83053]
[1779081336371,38.91,76963.92,71.5,0.02607,0.00011,0.82284]
[1779081337378,38.91,76959.71,71.5,0.02559,0.00011,0.81015]
[1779081338385,38.91,76954.7,71.5,0.02503,0.00011,0.79524]
[1779081342413,38.91,76946.65,71.5,0.02415,0.00011,0.7717]
[1779081347448,38.91,76944.46,71.5,0.02392,0.00011,0.76539]
[1779081352483,38.91,76946.72,71.5,0.02416,0.00011,0.7719]
[1779081353490,38.91,76943.16,71.5,0.02378,0.00011,0.76166]
[1779081356511,38.91,76938.53,71.5,0.02329,0.0001,0.74849]
[1779081359532,38.91,76932.74,71.5,0.0227,0.0001,0.73225]
[1779081361546,38.91,76929.69,71.5,0.02239,0.0001,0.72381]
[1779081366581,38.91,76928.24,71.5,0.02224,0.0001,0.71982]
[1779081371616,38.91,76930.8,71.5,0.0225,0.0001,0.72688]
[1779081376651,38.91,76931.32,71.5,0.02255,0.0001,0.72831]
[1779081378665,38.91,76937.4,71.5,0.02318,0.0001,0.7453]
[1779081381686,38.91,76934.29,71.5,0.02285,0.0001,0.73657]
[1779081383700,38.91,76930.9,71.5,0.02251,0.0001,0.72715]
[1779081384707,38.91,76927.06,71.5,0.02212,0.0001,0.71659]
[1779081389742,38.91,76925.89,71.5,0.02201,0.0001,0.71339]
[1779081391757,38.91,76925.12,71.5,0.02161,0.0001,0.70031]
[1779081393772,38.91,76917.71,71.5,0.02089,0.0001,0.68056]
[1779081395786,38.91,76914.44,71.5,0.02058,9e-05,0.67198]
[1779081400823,38.91,76913.87,71.5,0.02053,9e-05,0.67049]
[1779081405861,38.91,76905.55,71.5,0.01976,9e-05,0.64906]
[1779081406868,38.91,76898.67,71.5,0.01914,9e-05,0.63173]
[1779081411903,38.91,76896.37,71.5,0.01894,9e-05,0.62602]
[1779081416938,38.91,76899.37,71.5,0.0192,9e-05,0.63348]
[1779081420966,38.91,76893.98,71.5,0.01873,9e-05,0.62013]
[1779081426001,38.91,76903.17,71.5,0.01954,9e-05,0.64302]
[1779081427008,38.91,76907.3,71.5,0.01992,9e-05,0.65352]
[1779081431036,38.91,76913.11,71.5,0.02046,9e-05,0.66851]
[1779081433050,38.91,76916.8,71.5,0.02081,9e-05,0.67816]
[1779081435064,38.91,76923.91,71.5,0.02149,0.0001,0.69706]
[1779081438085,38.91,76920.02,71.5,0.02111,0.0001,0.68667]
[1779081441106,38.91,76916.23,71.5,0.02075,9e-05,0.67666]
[1779081446142,38.91,76917.4,71.5,0.02086,0.0001,0.67974]
[1779081448159,38.91,76913.41,71.5,0.02049,9e-05,0.66929]
[1779081451180,38.91,76911.86,71.5,0.02003,9e-05,0.65467]
[1779081456215,38.91,76913.11,71.5,0.02015,9e-05,0.65788]
[1779081461250,38.91,76913.27,71.5,0.02016,9e-05,0.6583]
[1779081464271,38.91,76918.38,71.5,0.02064,9e-05,0.67157]
[1779081466285,38.91,76922.26,71.5,0.02101,0.0001,0.68178]
[1779081471320,38.91,76917.81,71.5,0.02059,9e-05,0.67008]
[1779081472327,38.91,76914.08,71.5,0.02024,9e-05,0.66039]
[1779081477362,38.91,76912.11,71.5,0.02006,9e-05,0.65531]
[1779081482397,38.91,76908.77,71.5,0.01975,9e-05,0.64678]
[1779081487432,38.91,76905.1,71.5,0.01942,9e-05,0.63749]
[1779081489446,38.91,76901.89,71.5,0.01913,9e-05,0.62946]
[1779081494481,38.91,76898.4,71.5,0.01882,9e-05,0.62081]
[1779081499516,38.91,76896.39,71.5,0.01865,9e-05,0.61587]
[1779081504551,38.91,76896.7,71.5,0.01867,9e-05,0.61663]
[1779081509586,38.91,76895.93,71.5,0.01861,9e-05,0.61475]
[1779081511600,38.91,76896.61,71.5,0.01837,9e-05,0.60626]
[1779081516637,38.91,76895.95,71.5,0.01832,9e-05,0.60466]
[1779081521672,38.91,76897.57,71.5,0.01846,9e-05,0.60859]
[1779081523686,38.91,76900.75,71.5,0.01873,9e-05,0.61637]
[1779081528721,38.91,76902.41,71.5,0.01888,9e-05,0.62046]
[1779081529728,38.91,76908.98,71.5,0.01946,9e-05,0.63684]
[1779081531742,38.91,76914.24,71.5,0.01994,9e-05,0.6502]
[1779081536779,38.91,76916.91,71.5,0.02019,9e-05,0.65706]
[1779081538793,38.91,76924.99,71.5,0.02096,0.0001,0.67816]
[1779081540811,38.91,76929.66,71.5,0.02141,0.0001,0.69058]
[1779081545844,38.91,76927.08,71.5,0.02116,0.0001,0.6837]
[1779081548865,38.91,76930.88,71.5,0.02153,0.0001,0.69386]
[1779081553900,38.91,76931.2,71.5,0.02156,0.0001,0.69472]
[1779081558935,38.91,76930.44,71.5,0.02148,0.0001,0.69267]
[1779081563970,38.91,76936.82,71.5,0.02212,0.0001,0.70996]
[1779081569006,38.91,76936.36,71.5,0.02207,0.0001,0.70871]
[1779081571020,38.91,76936.49,71.5,0.02176,0.0001,0.69794]
[1779081576055,38.91,76938.8,71.5,0.02199,0.0001,0.70421]
[1779081581091,38.91,76937.28,71.5,0.02183,0.0001,0.70008]
[1779081586126,38.91,76937.62,71.5,0.02187,0.0001,0.701]
[1779081591161,38.91,76938.07,71.5,0.02191,0.0001,0.70222]
[1779081592168,38.91,76942.88,71.5,0.0224,0.0001,0.71539]
[1779081597203,38.91,76944.04,71.5,0.02252,0.0001,0.7186]
[1779081602239,38.91,76946.14,71.5,0.02273,0.0001,0.72442]
[1779081603245,38.91,76952.56,71.5,0.02341,0.00011,0.74246]
[1779081607273,38.91,76955.79,71.5,0.02375,0.00011,0.75166]
[1779081609287,38.91,76959.14,71.5,0.02411,0.00011,0.76129]
[1779081610294,38.91,76962.67,71.5,0.0245,0.00011,0.77153]
[1779081615329,38.91,76965.48,71.5,0.02481,0.00011,0.77976]
[1779081616336,38.91,76976.22,71.5,0.02603,0.00012,0.81181]
[1779081617343,38.91,76983.3,71.5,0.02686,0.00012,0.83346]
[1779081622381,38.91,76982.46,71.5,0.02676,0.00012,0.83087]
[1779081627414,38.91,76981.82,71.5,0.02668,0.00012,0.8289]
[1779081630435,38.91,76976.32,71.5,0.02604,0.00012,0.81211]
[1779081631442,38.91,76974.66,71.5,0.02548,0.00011,0.79502]
[1779081632449,38.91,76970.6,71.5,0.02502,0.00011,0.78295]
[1779081637485,38.91,76971.09,71.5,0.02507,0.00011,0.7844]
[1779081642521,38.91,76972.83,71.5,0.02527,0.00011,0.78956]
[1779081644536,38.91,76968.36,71.5,0.02477,0.00011,0.77635]
[1779081645543,38.91,76964.93,71.5,0.02439,0.00011,0.76632]
[1779081649571,38.91,76961.02,71.5,0.02396,0.00011,0.75501]
[1779081651585,38.91,76954.0,71.5,0.02321,0.00011,0.73501]
[1779081656620,38.91,76951.24,71.5,0.02292,0.0001,0.72726]
[1779081658634,38.91,76954.59,71.5,0.02328,0.00011,0.73668]
[1779081660648,38.91,76958.31,71.5,0.02367,0.00011,0.74724]
[1779081665683,38.91,76963.4,71.5,0.02422,0.00011,0.76188]
[1779081668017,38.91,76970.73,71.5,0.02503,0.00011,0.78333]
[1779081668704,38.91,76975.29,71.5,0.02555,0.00011,0.7969]
[1779081669594,38.91,76975.29,71.5,0.02555,0.00011,0.7969]
[1779081669711,38.91,76979.1,71.5,0.02599,0.00012,0.80837]
[1779081670718,38.91,76982.67,71.5,0.02641,0.00012,0.81922]
[1779081674387,38.91,76988.16,71.5,0.02706,0.00012,0.83612]
[1779081677446,38.91,76988.01,71.5,0.02704,0.00012,0.83566]
[1779081680788,38.91,76984.79,71.5,0.02666,0.00012,0.82572]
[1779081685824,38.91,76977.95,71.5,0.02586,0.00012,0.80489]
[1779081686831,38.91,76974.74,71.5,0.02549,0.00011,0.79526]
[1779081687838,38.91,76971.34,71.5,0.0251,0.00011,0.78514]
[1779081692873,38.91,76973.06,71.5,0.02493,0.00011,0.77825]
[1779081694887,38.91,76976.03,71.5,0.02527,0.00011,0.78705]
[1779081695894,38.91,76979.73,71.5,0.02569,0.00012,0.79811]
[1779081700929,38.91,76978.58,71.5,0.02556,0.00011,0.79466]
[1779081702943,38.91,76974.51,71.5,0.0251,0.00011,0.78254]
[1779081704957,38.91,76969.39,71.5,0.02452,0.00011,0.76749]
[1779081709992,38.91,76967.87,71.5,0.02436,0.00011,0.76306]
[1779081714021,38.91,76971.34,71.5,0.02474,0.00011,0.77319]
[1779081719057,38.91,76968.64,71.5,0.02444,0.00011,0.7653]
[1779081722078,38.91,76964.68,71.5,0.02401,0.00011,0.75383]
[1779081727113,38.91,76961.88,71.5,0.0237,0.00011,0.7458]
[1779081732148,38.91,76959.99,71.5,0.0235,0.00011,0.74041]
[1779081737185,38.91,76958.03,71.5,0.02329,0.00011,0.73485]
[1779081742220,38.91,76958.28,71.5,0.02332,0.00011,0.73556]
[1779081747255,38.91,76959.68,71.5,0.02347,0.00011,0.73953]
[1779081750276,38.91,76952.58,71.5,0.02272,0.0001,0.71957]
[1779081751283,38.91,76949.39,71.5,0.02205,0.0001,0.69943]
[1779081755543,38.91,76948.92,71.5,0.022,0.0001,0.69814]
[1779081761353,38.91,76949.33,71.5,0.02205,0.0001,0.69926]
[1779081766388,38.91,76948.54,71.5,0.02197,0.0001,0.69711]
[1779081772430,38.91,76950.17,71.5,0.02213,0.0001,0.70156]
[1779081777465,38.91,76957.44,71.5,0.02288,0.0001,0.72166]
[1779081778472,38.91,76965.45,71.5,0.02374,0.00011,0.74431]
[1779081779479,38.91,76969.83,71.5,0.02421,0.00011,0.75691]
[1779081783507,38.91,76972.78,71.5,0.02454,0.00011,0.76549]
[1779081788542,38.91,76972.1,71.5,0.02446,0.00011,0.76351]
[1779081793577,38.91,76972.55,71.5,0.02451,0.00011,0.76482]
[1779081797605,38.91,76975.8,71.5,0.02488,0.00011,0.77435]
[1779081798612,38.91,76979.26,71.5,0.02527,0.00011,0.78459]
[1779081799619,38.91,76982.23,71.5,0.02561,0.00012,0.79346]
[1779081802641,38.91,76981.29,71.5,0.0255,0.00011,0.79064]
[1779081802661,38.91,76982.01,71.5,0.02558,0.00012,0.7928]
[1779081803242,38.91,76982.01,71.5,0.02558,0.00012,0.7928]
[1779081803648,38.91,76984.91,71.5,0.02592,0.00012,0.80152]
[1779081808683,38.91,76982.45,71.5,0.02563,0.00012,0.79412]
[1779081811704,38.91,76980.53,71.5,0.02504,0.00011,0.77628]
[1779081812936,38.91,76980.01,71.5,0.02499,0.00011,0.77474]
[1779081813726,38.91,76980.01,71.5,0.02499,0.00011,0.77474]
[1779081813718,38.97,76979.37,71.5,0.02509,0.00011,0.77741]
[1779081813955,38.97,76979.37,71.5,0.02509,0.00011,0.77741]
[1779081814725,39.03,76975.52,71.5,0.02483,0.00011,0.77062]
[1779081819762,39.22,76975.61,71.5,0.0254,0.00011,0.78544]
[1779081823672,39.23,76975.51,71.5,0.02542,0.00011,0.78606]
[1779081823791,39.24,76973.3,71.5,0.02521,0.00011,0.78045]
[1779081828829,39.27,76968.48,71.5,0.02476,0.00011,0.76863]
[1779081834061,39.3,76967.48,71.5,0.02471,0.00011,0.76754]
[1779081834091,39.3,76967.48,71.5,0.02471,0.00011,0.76754]
[1779081835878,39.37,76960.93,71.5,0.0242,0.00011,0.75403]
[1779081840913,39.4,76961.16,71.5,0.02431,0.00011,0.75693]
[1779081845948,39.48,76962.1,71.5,0.02465,0.00011,0.7659]
[1779081850983,39.78,76961.92,71.5,0.0255,0.00011,0.78779]
[1779081856019,40.08,76967.32,71.5,0.027,0.00012,0.82646]
[1779081857027,40.08,76972.68,71.5,0.02765,0.00012,0.84316]
[1779081862804,40.11,76970.72,71.5,0.02751,0.00012,0.83951]
[1779081863070,40.12,76971.11,71.5,0.02757,0.00012,0.84116]
[1779081867700,40.14,76971.13,71.5,0.02763,0.00012,0.84262]
[1779081867801,40.15,76971.63,71.5,0.02773,0.00012,0.84507]
[1779081871126,40.15,76972.69,71.5,0.02746,0.00012,0.83562]
[1779081876163,40.15,76975.68,71.5,0.02782,0.00012,0.84473]
[1779081880189,40.15,76979.19,71.5,0.02824,0.00012,0.85551]
[1779081882203,40.15,76984.1,71.5,0.02885,0.00012,0.87075]
[1779081885224,40.15,76989.25,71.5,0.02949,0.00013,0.88695]
[1779081890259,40.15,76989.38,71.5,0.02951,0.00013,0.88737]
[1779081895294,40.15,76989.96,71.5,0.02958,0.00013,0.8892]
[1779081900329,40.15,76988.57,71.5,0.02941,0.00013,0.8848]
[1779081902343,40.15,76985.6,71.5,0.02903,0.00012,0.87545]
[1779081907378,40.15,76984.63,71.5,0.02891,0.00012,0.87241]
[1779081912413,40.15,76983.26,71.5,0.02874,0.00012,0.86813]
[1779081915434,40.15,76979.18,71.5,0.02824,0.00012,0.85548]
[1779081920469,40.15,76986.01,71.5,0.02909,0.00012,0.87674]
[1779081925504,40.15,76987.14,71.5,0.02923,0.00013,0.88029]
[1779081930540,40.15,76987.01,71.5,0.02921,0.00013,0.87988]
[1779081931546,40.15,76987.33,71.5,0.02884,0.00012,0.86786]
[1779081935574,40.15,76983.82,71.5,0.02841,0.00012,0.85694]
[1779081937588,40.15,76978.57,71.5,0.02777,0.00012,0.8408]
[1779081940609,40.15,76974.74,71.5,0.02731,0.00012,0.82916]
[1779081943630,40.15,76970.03,71.5,0.02676,0.00012,0.81501]
[1779081945644,40.15,76967.29,71.5,0.02644,0.00012,0.80686]
[1779081950683,40.15,76966.96,71.5,0.0264,0.00012,0.80588]
[1779081955718,40.15,76966.29,71.5,0.02632,0.00012,0.8039]
[1779081960753,40.15,76967.54,71.5,0.02647,0.00012,0.8076]
[1779081962767,40.15,76971.2,71.5,0.02689,0.00012,0.81851]
[1779081964781,40.15,76974.67,71.5,0.0273,0.00012,0.82895]
[1779081967813,40.15,76978.37,71.5,0.02775,0.00012,0.84019]
[1779081972848,40.15,76977.42,71.5,0.02763,0.00012,0.83729]
[1779081977885,40.15,76977.73,71.5,0.02767,0.00012,0.83824]
[1779081978891,40.15,76972.88,71.5,0.02709,0.00012,0.82355]
[1779081983926,40.15,76973.22,71.5,0.02713,0.00012,0.82458]
[1779081988961,40.15,76974.13,71.5,0.02724,0.00012,0.82732]
[1779081990975,40.15,76978.2,71.5,0.02773,0.00012,0.83967]
[1779081991983,40.15,76986.86,71.5,0.02838,0.00012,0.85342]
[1779081992989,40.15,76991.26,71.5,0.02892,0.00013,0.86712]
[1779081998026,40.15,76990.03,71.5,0.02877,0.00012,0.86327]
[1779082003061,40.15,76990.87,71.5,0.02888,0.00012,0.8659]
[1779082007089,40.15,76995.02,71.5,0.0294,0.00013,0.87894]
[1779082012124,40.15,76997.43,71.5,0.02971,0.00013,0.88658]
[1779082017159,40.15,76997.14,71.5,0.02967,0.00013,0.88566]
[1779082022202,40.15,76998.6,71.5,0.02986,0.00013,0.89031]
[1779082027232,40.15,77000.59,71.5,0.03011,0.00013,0.89667]
[1779082029246,40.15,77005.57,71.5,0.03076,0.00013,0.91274]
[1779082034281,40.15,77004.91,71.5,0.03068,0.00013,0.9106]
[1779082036295,40.15,77002.08,71.5,0.03031,0.00013,0.90146]
[1779082042978,40.15,77003.26,71.5,0.03046,0.00013,0.90526]
[1779082047372,40.15,77006.47,71.5,0.03088,0.00013,0.91567]
[1779082052294,40.15,77009.57,71.5,0.03086,0.00013,0.91226]
[1779082052407,40.15,77011.23,71.5,0.03108,0.00013,0.91767]
[1779082057442,40.18,77011.81,71.5,0.03126,0.00013,0.92196]
[1779082062477,40.21,77014.92,71.5,0.03178,0.00014,0.9346]
[1779082063697,40.21,77014.92,71.5,0.03178,0.00014,0.9346]
[1779082063709,40.22,77015.04,71.5,0.03181,0.00014,0.93548]
[1779082069526,40.25,77012.58,71.5,0.0316,0.00013,0.93024]
[1779082074561,40.44,77012.52,71.5,0.03222,0.00014,0.94529]
[1779082079596,40.74,77013.33,71.5,0.03332,0.00014,0.97187]
[1779082081580,40.8,77013.01,71.5,0.03347,0.00014,0.97558]
[1779082083730,40.92,77012.75,71.5,0.03384,0.00014,0.98428]
[1779082083816,40.98,77012.1,71.5,0.03395,0.00014,0.98688]
[1779082084172,40.98,77012.1,71.5,0.03395,0.00014,0.98688]
[1779082084631,41.04,77011.53,71.5,0.03407,0.00014,0.98974]
[1779082085420,41.04,77011.53,71.5,0.03407,0.00014,0.98974]
[1779082085638,41.09,77011.5,71.5,0.03426,0.00014,0.99443]
[1779082086200,41.09,77011.5,71.5,0.03426,0.00014,0.99443]
[1779082086646,41.09,77011.56,71.5,0.03427,0.00014,0.99463]
[1779082091680,41.28,77013.56,71.5,0.0352,0.00014,1.01679]
[1779082093694,41.3,77016.16,71.5,0.03562,0.00014,1.02667]
[1779082094174,41.3,77016.16,71.5,0.03562,0.00014,1.02667]
[1779082094701,41.3,77015.81,71.5,0.03559,0.00014,1.02596]
[1779082095030,41.3,77015.81,71.5,0.03559,0.00014,1.02596]
[1779082095708,41.3,77016.27,71.5,0.03566,0.00015,1.02754]
[1779082100743,41.3,77012.39,71.5,0.0351,0.00014,1.01425]
[1779082101678,41.3,77012.39,71.5,0.0351,0.00014,1.01425]
[1779082101750,41.3,77010.63,71.5,0.03485,0.00014,1.00827]
[1779082102757,41.3,77006.55,71.5,0.03427,0.00014,0.99448]
[1779082107792,41.44,77007.22,71.5,0.03482,0.00014,1.00772]
[1779082111820,41.57,77006.92,71.5,0.03476,0.00014,1.0029]
[1779082116857,41.81,77006.96,71.5,0.03559,0.00014,1.02249]
[1779082118871,41.89,77002.99,71.5,0.03526,0.00014,1.01475]
[1779082119878,41.89,76997.84,71.5,0.03456,0.00014,0.99797]
[1779082124913,41.92,76996.41,71.5,0.03446,0.00014,0.99558]
[1779082129197,41.95,76997.09,71.5,0.03463,0.00014,0.99974]
[1779082129201,41.95,76997.09,71.5,0.03463,0.00014,0.99974]
[1779082129212,41.95,76997.09,71.5,0.03463,0.00014,0.99974]
[1779082129948,41.95,76996.87,71.5,0.03462,0.00014,0.99948]
[1779082130238,41.95,76996.87,71.5,0.03462,0.00014,0.99948]
[1779082131626,41.96,76996.26,71.5,0.03456,0.00014,0.99792]
[1779082131749,41.96,76996.26,71.5,0.03456,0.00014,0.99792]
[1779082131962,41.96,76994.69,71.5,0.03434,0.00014,0.99271]
[1779082135277,41.96,76995.29,71.5,0.03442,0.00014,0.9947]
[1779082137975,41.96,76995.25,71.5,0.03442,0.00014,0.99457]
[1779082138004,41.96,76995.11,71.5,0.0344,0.00014,0.9941]
[1779082141846,41.98,76994.38,71.5,0.03435,0.00014,0.9931]
[1779082147067,42.01,76996.13,71.5,0.03472,0.00014,1.00174]
[1779082150190,42.02,76996.73,71.5,0.03484,0.00014,1.00469]
[1779082150700,42.02,76996.73,71.5,0.03484,0.00014,1.00469]
[1779082151457,42.03,76996.97,71.5,0.0349,0.00014,1.00597]
[1779082160165,42.09,76996.26,71.5,0.035,0.00014,1.00833]
[1779082164194,42.11,76993.05,71.5,0.03463,0.00014,0.99954]
[1779082166208,42.13,76990.19,71.5,0.03427,0.00014,0.99102]
[1779082171243,42.16,76990.26,71.5,0.03392,0.00014,0.97939]
[1779082176278,42.19,76989.59,71.5,0.03392,0.00014,0.97952]
[1779082181313,42.22,76986.5,71.5,0.0336,0.00014,0.97177]
[1779082186348,42.25,76985.31,71.5,0.03353,0.00014,0.97022]
[1779082191383,42.28,76984.81,71.5,0.03356,0.00014,0.97091]
[1779082196418,42.31,76987.09,71.5,0.03397,0.00014,0.98066]
[1779082198432,42.32,76991.17,71.5,0.03458,0.00014,0.99498]
[1779082201454,42.34,76996.73,71.5,0.03542,0.00014,1.01485]
[1779082202460,42.34,77004.77,71.5,0.03659,0.00015,1.04244]
[1779082203467,42.35,77008.06,71.5,0.03709,0.00015,1.05416]
[1779082208503,42.38,77007.05,71.5,0.03705,0.00015,1.05309]
[1779082210081,42.38,77007.05,71.5,0.03705,0.00015,1.05309]
[1779082213492,42.4,77008.98,71.5,0.03741,0.00015,1.06163]
[1779082213593,42.41,77013.66,71.5,0.03813,0.00015,1.0783]
[1779082214545,42.41,77019.85,71.5,0.03909,0.00015,1.10047]
[1779082215552,42.42,77024.09,71.5,0.03977,0.00016,1.11598]
[1779082216262,42.42,77024.09,71.5,0.03977,0.00016,1.11598]
[1779082216276,42.42,77024.09,71.5,0.03977,0.00016,1.11598]
[1779082219580,42.44,77018.64,71.5,0.03901,0.00015,1.09862]
[1779082220587,42.45,77013.96,71.5,0.03832,0.00015,1.08271]
[1779082225622,42.48,77012.08,71.5,0.03814,0.00015,1.07858]
[1779082227636,42.49,77008.12,71.5,0.03759,0.00015,1.06584]
[1779082231664,42.51,77007.15,71.5,0.03705,0.00015,1.04959]
[1779082232192,42.51,77007.15,71.5,0.03705,0.00015,1.04959]
[1779082237706,42.55,77008.71,71.5,0.0374,0.00015,1.05777]
[1779082242262,42.57,77008.25,71.5,0.03741,0.00015,1.0581]
[1779082242741,42.58,77011.04,71.5,0.03785,0.00015,1.06817]
[1779082247776,42.61,77013.72,71.5,0.03835,0.00015,1.07983]
[1779082252247,42.63,77015.15,71.5,0.03865,0.00015,1.08672]
[1779082257704,42.66,77014.59,71.5,0.03867,0.00015,1.08716]
[1779082257846,42.67,77014.43,71.5,0.03867,0.00015,1.08708]
[1779082258853,42.67,77009.92,71.5,0.03799,0.00015,1.07144]
[1779082261874,42.67,77007.17,71.5,0.03758,0.00015,1.06198]
[1779082265446,42.67,77006.08,71.5,0.03742,0.00015,1.05825]
[1779082265902,42.67,77006.35,71.5,0.03746,0.00015,1.05918]
[1779082267058,42.67,77006.35,71.5,0.03746,0.00015,1.05918]
[1779082267118,42.68,77006.39,71.5,0.03751,0.00015,1.06026]
[1779082268923,42.68,77003.93,71.5,0.03715,0.00015,1.05186]
[1779082273958,42.68,77003.29,71.5,0.03705,0.00015,1.04968]
[1779082274873,42.68,77003.29,71.5,0.03705,0.00015,1.04968]
[1779082277622,42.68,77001.26,71.5,0.03676,0.00015,1.04279]
[1779082277710,42.68,77001.26,71.5,0.03676,0.00015,1.04279]
[1779082277746,42.68,77001.26,71.5,0.03676,0.00015,1.04279]
[1779082277986,42.68,76994.08,71.5,0.03572,0.00014,1.01867]
[1779082278305,42.68,76994.08,71.5,0.03572,0.00014,1.01867]
[1779082278993,42.68,76988.97,71.5,0.03501,0.00014,1.00175]
[1779082280718,42.69,76986.72,71.5,0.03471,0.00014,0.99482]
[1779082286042,42.73,76982.83,71.5,0.03431,0.00014,0.98535]
[1779082288941,42.74,76981.68,71.5,0.03419,0.00014,0.98253]
[1779082289067,42.75,76980.65,71.5,0.03407,0.00014,0.97965]
[1779082291081,42.75,76980.53,71.5,0.03359,0.00014,0.96502]
[1779082296116,42.75,76980.33,71.5,0.03356,0.00014,0.96437]
[1779082297123,42.75,76989.28,71.5,0.03479,0.00014,0.9934]
[1779082297243,42.75,76989.28,71.5,0.03479,0.00014,0.9934]
[1779082298130,42.75,76991.84,71.5,0.03517,0.00014,1.00228]
[1779082301178,42.77,76992.07,71.5,0.03524,0.00014,1.00396]
[1779082302158,42.77,76991.55,71.5,0.03519,0.00014,1.00271]
[1779082303898,42.77,76991.48,71.5,0.03518,0.00014,1.00248]
[1779082304172,42.77,76991.6,71.5,0.0352,0.00014,1.00287]
[1779082305219,42.77,76991.6,71.5,0.0352,0.00014,1.00287]
[1779082305916,42.78,76991.47,71.5,0.0352,0.00014,1.0029]
[1779082309817,42.8,76991.85,71.5,0.03531,0.00014,1.00554]
[1779082310214,42.8,76992.34,71.5,0.03538,0.00014,1.00716]
[1779082310287,42.8,76992.34,71.5,0.03538,0.00014,1.00716]
[1779082311221,42.8,76992.11,71.5,0.03537,0.00014,1.00686]
[1779082316256,42.83,76991.95,71.5,0.03544,0.00014,1.00865]
[1779082319277,42.85,76988.0,71.5,0.03495,0.00014,0.99703]
[1779082321291,42.86,76984.92,71.5,0.03456,0.00014,0.98789]
[1779082323075,42.86,76984.92,71.5,0.03456,0.00014,0.98789]
[1779082323176,42.87,76982.55,71.5,0.03427,0.00014,0.98111]
[1779082325320,42.87,76985.93,71.5,0.03474,0.00014,0.9921]
[1779082326327,42.87,76990.73,71.5,0.03541,0.00014,1.00785]
[1779082328341,42.87,76993.54,71.5,0.03581,0.00014,1.01716]
[1779082331369,42.87,76989.87,71.5,0.03529,0.00014,1.00502]
[1779082332369,42.87,76985.06,71.5,0.03462,0.00014,0.98926]
[1779082333392,42.87,76985.06,71.5,0.03462,0.00014,0.98926]
[1779082333919,42.87,76985.06,71.5,0.03462,0.00014,0.98926]
[1779082333968,42.87,76981.46,71.5,0.03412,0.00014,0.97758]
[1779082335390,42.88,76983.94,71.5,0.03448,0.00014,0.98607]
[1779082338532,42.88,76984.74,71.5,0.03459,0.00014,0.98868]
[1779082338633,42.88,76984.93,71.5,0.03462,0.00014,0.98929]
[1779082340338,42.89,76986.79,71.5,0.0349,0.00014,0.99583]
[1779082340430,42.89,76988.46,71.5,0.03515,0.00014,1.00176]
[1779082344122,42.89,76987.98,71.5,0.03508,0.00014,1.00019]
[1779082344149,42.89,76990.14,71.5,0.03539,0.00014,1.00729]
[1779082344458,42.89,76993.33,71.5,0.03584,0.00014,1.01785]
[1779082345290,42.89,76993.33,71.5,0.03584,0.00014,1.01785]
[1779082345708,42.89,76993.33,71.5,0.03584,0.00014,1.01785]
[1779082346472,42.9,76996.75,71.5,0.03637,0.00014,1.03018]
[1779082347288,42.9,76996.75,71.5,0.03637,0.00014,1.03018]
[1779082347479,42.91,77000.75,71.5,0.03697,0.00015,1.0441]
[1779082348486,42.92,77003.23,71.5,0.03735,0.00015,1.05297]
[1779082351507,42.93,77002.71,71.5,0.03684,0.00015,1.03773]
[1779082354528,42.95,76993.49,71.5,0.03558,0.00014,1.00835]
[1779082356545,42.96,77000.1,71.5,0.03656,0.00014,1.03128]
[1779082357294,42.96,77000.1,71.5,0.03656,0.00014,1.03128]
[1779082357295,42.96,77000.1,71.5,0.03656,0.00014,1.03128]
[1779082360677,42.98,76999.36,71.5,0.03652,0.00014,1.03019]
[1779082360778,42.99,76999.22,71.5,0.03652,0.00014,1.03018]
[1779082362518,42.99,76999.72,71.5,0.03659,0.00014,1.03186]
[1779082364601,42.99,76993.21,71.5,0.03566,0.00014,1.01019]
[1779082366108,42.99,76993.21,71.5,0.03566,0.00014,1.01019]
[1779082366159,42.99,76991.45,71.5,0.03541,0.00014,1.00438]
[1779082367002,42.99,76991.45,71.5,0.03541,0.00014,1.00438]
[1779082367016,42.99,76991.63,71.5,0.03543,0.00014,1.00498]
[1779082369189,42.99,76991.47,71.5,0.03543,0.00014,1.00491]
[1779082369290,42.99,76990.85,71.5,0.03534,0.00014,1.00287]
[1779082374671,43.02,76991.5,71.5,0.03553,0.00014,1.0073]
[1779082378699,43.05,76987.15,71.5,0.035,0.00014,0.99487]
[1779082382684,43.07,76985.07,71.5,0.03477,0.00014,0.98946]
[1779082387762,43.1,76985.32,71.5,0.03492,0.00014,0.993]
[1779082391709,43.12,76987.05,71.5,0.03522,0.00014,1.00002]
[1779082391790,43.13,76989.38,71.5,0.03557,0.00014,1.00812]
[1779082392570,43.13,76989.38,71.5,0.03557,0.00014,1.00812]
[1779082392949,43.13,76989.38,71.5,0.03557,0.00014,1.00812]
[1779082393314,43.13,76989.38,71.5,0.03557,0.00014,1.00812]
[1779082393021,43.13,76992.76,71.5,0.03605,0.00014,1.01928]
[1779082394084,43.13,76992.76,71.5,0.03605,0.00014,1.01928]
[1779082394162,43.13,76995.46,71.5,0.03643,0.00014,1.02826]
[1779082399847,43.16,76997.45,71.5,0.03684,0.00014,1.03768]
[1779082401860,43.17,76994.84,71.5,0.0365,0.00014,1.02988]
[1779082406895,43.2,76994.19,71.5,0.03651,0.00014,1.03002]
[1779082409916,43.22,76996.71,71.5,0.03694,0.00015,1.03983]
[1779082411930,43.23,76996.76,71.5,0.03649,0.00014,1.02605]
[1779082412792,43.23,76996.76,71.5,0.03649,0.00014,1.02605]
[1779082417972,43.27,76996.35,71.5,0.03655,0.00014,1.02744]
[1779082423007,43.3,76994.78,71.5,0.03642,0.00014,1.02451]
[1779082428058,43.33,76995.04,71.5,0.03656,0.00014,1.02767]
[1779082432086,43.35,76990.62,71.5,0.03601,0.00014,1.01486]
[1779082434100,43.37,76985.16,71.5,0.03528,0.00014,0.99789]
[1779082435107,43.37,76981.68,71.5,0.03481,0.00014,0.98705]
[1779082440143,43.4,76980.9,71.5,0.0348,0.00014,0.98679]
[1779082445061,43.43,76980.18,71.5,0.03478,0.00014,0.98627]
[1779082445092,43.43,76980.18,71.5,0.03478,0.00014,0.98627]
[1779082448198,43.45,76986.51,71.5,0.03574,0.00014,1.00864]
[1779082451219,43.47,76989.07,71.5,0.03616,0.00014,1.01842]
[1779082453103,43.47,76989.52,71.5,0.03625,0.00014,1.02035]
[1779082456825,43.5,76988.85,71.5,0.03623,0.00014,1.01997]
[1779082462296,43.54,76990.27,71.5,0.03657,0.00014,1.02785]
[1779082467331,43.57,76990.98,71.5,0.03677,0.00014,1.03248]
[1779082473373,43.61,76990.8,71.5,0.03637,0.00014,1.01972]
[1779082475387,43.62,76988.32,71.5,0.03606,0.00014,1.01248]
[1779082479415,43.64,76985.64,71.5,0.03576,0.00014,1.00552]
[1779082482991,43.65,76986.24,71.5,0.03588,0.00014,1.00838]
[1779082483016,43.66,76986.22,71.5,0.0359,0.00014,1.00877]
[1779082484450,43.66,76982.2,71.5,0.03533,0.00014,0.99569]
[1779082487272,43.66,76981.44,71.5,0.03523,0.00014,0.99324]
[1779082487372,43.66,76981.21,71.5,0.03519,0.00014,0.99249]
[1779082492506,43.66,76977.53,71.5,0.03469,0.00014,0.98066]
[1779082494520,43.66,76973.71,71.5,0.03416,0.00014,0.96847]
[1779082499555,43.66,76973.93,71.5,0.03419,0.00014,0.96917]
[1779082501574,43.66,76969.67,71.5,0.03362,0.00013,0.9557]
[1779082502577,43.66,76966.98,71.5,0.03326,0.00013,0.94727]
[1779082505599,43.66,76960.36,71.5,0.03239,0.00013,0.92673]
[1779082507613,43.66,76956.68,71.5,0.03192,0.00013,0.91545]
[1779082509627,43.66,76951.54,71.5,0.03126,0.00013,0.89986]
[1779082511641,43.66,76948.84,71.5,0.03092,0.00013,0.89174]
[1779082516676,43.66,76951.27,71.5,0.03123,0.00013,0.89904]
[1779082520704,43.66,76948.02,71.5,0.03082,0.00012,0.88929]
[1779082525740,43.66,76946.76,71.5,0.03066,0.00012,0.88553]
[1779082528761,43.66,76951.01,71.5,0.0312,0.00013,0.89826]
[1779082529768,43.66,76956.68,71.5,0.03192,0.00013,0.91545]
[1779082534803,43.66,76960.11,71.5,0.0319,0.00013,0.91185]
[1779082539838,43.66,76957.09,71.5,0.03151,0.00013,0.90267]
[1779082544873,43.66,76958.71,71.5,0.03172,0.00013,0.90759]
[1779082546887,43.66,76954.89,71.5,0.03123,0.00013,0.89602]
[1779082550501,43.66,76958.11,71.5,0.03164,0.00013,0.90576]
[1779082555950,43.66,76959.91,71.5,0.03187,0.00013,0.91124]
[1779082558971,43.66,76954.66,71.5,0.0312,0.00013,0.89533]
[1779082564009,43.66,76956.26,71.5,0.0314,0.00013,0.90016]
[1779082566022,43.66,76959.62,71.5,0.03183,0.00013,0.91036]
[1779082567029,43.66,76965.13,71.5,0.03255,0.00013,0.92726]
[1779082568036,43.66,76969.47,71.5,0.03312,0.00013,0.94072]
[1779082570057,43.66,76974.4,71.5,0.03378,0.00013,0.95619]
[1779082571062,43.66,76981.4,71.5,0.03473,0.00014,0.97845]
[1779082576097,43.66,76981.29,71.5,0.03472,0.00014,0.9781]
[1779082576533,43.66,76981.29,71.5,0.03472,0.00014,0.9781]
[1779082580125,43.66,76984.81,71.5,0.03521,0.00014,0.98942]
[1779082581132,43.66,76991.89,71.5,0.03621,0.00014,1.01248]
[1779082586427,43.66,76994.13,71.5,0.03653,0.00014,1.01985]
[1779082591202,43.66,76989.05,71.5,0.03531,0.00014,0.98837]
[1779082596237,43.66,76987.55,71.5,0.0351,0.00014,0.98352]
[1779082601272,43.66,76985.8,71.5,0.03486,0.00014,0.97789]
[1779082605304,43.66,76982.8,71.5,0.03444,0.00014,0.96829]
[1779082609329,43.66,76981.81,71.5,0.03431,0.00014,0.96513]
[1779082609330,43.66,76981.81,71.5,0.03431,0.00014,0.96513]
[1779082615374,43.66,76981.25,71.5,0.03423,0.00014,0.96335]
[1779082620409,43.66,76980.6,71.5,0.03414,0.00014,0.96129]
[1779082623430,43.66,76983.17,71.5,0.03449,0.00014,0.96947]
[1779082628466,43.66,76983.84,71.5,0.03458,0.00014,0.97161]
[1779082633501,43.66,76983.37,71.5,0.03452,0.00014,0.97011]
[1779082636522,43.66,76986.77,71.5,0.03499,0.00014,0.98101]
[1779082641557,43.66,76986.89,71.5,0.03501,0.00014,0.9814]
[1779082643571,43.66,76979.92,71.5,0.03405,0.00014,0.95913]
[1779082644578,43.66,76977.33,71.5,0.0337,0.00014,0.95095]
[1779082649613,43.66,76978.0,71.5,0.03379,0.00014,0.95306]
[1779082651627,43.66,76977.99,71.5,0.0333,0.00013,0.93854]
[1779082655655,43.66,76974.63,71.5,0.03285,0.00013,0.92807]
[1779082660690,43.66,76975.55,71.5,0.03298,0.00013,0.93093]
[1779082662705,43.66,76969.0,71.5,0.03211,0.00013,0.91071]
[1779082667739,43.66,76967.81,71.5,0.03196,0.00013,0.90707]
[1779082672774,43.66,76967.54,71.5,0.03192,0.00013,0.90625]
[1779082676802,43.66,76961.62,71.5,0.03116,0.00013,0.8883]
[1779082678816,43.66,76958.82,71.5,0.03081,0.00013,0.8799]
[1779082683851,43.66,76958.67,71.5,0.03079,0.00013,0.87946]
[1779082686872,43.66,76954.57,71.5,0.03028,0.00012,0.86726]
[1779082691907,43.66,76952.03,71.5,0.02996,0.00012,0.85977]
[1779082699963,43.66,76953.07,71.5,0.03009,0.00012,0.86284]
[1779082704998,43.66,76952.7,71.5,0.03005,0.00012,0.86175]
[1779082710033,43.66,76951.82,71.5,0.02994,0.00012,0.85916]
[1779082711044,43.66,76951.37,71.5,0.02943,0.00012,0.84409]
[1779082716077,43.66,76952.39,71.5,0.02956,0.00012,0.84706]
[1779082721112,43.66,76952.63,71.5,0.02959,0.00012,0.84776]
[1779082730175,43.66,76957.21,71.5,0.03015,0.00012,0.8612]
[1779082731182,43.66,76967.58,71.5,0.03146,0.00013,0.8922]
[1779082736275,43.66,76970.26,71.5,0.03181,0.00013,0.90033]
[1779082740303,43.66,76967.26,71.5,0.03142,0.00013,0.89123]
[1779082743324,43.66,76964.52,71.5,0.03107,0.00013,0.88297]
[1779082744331,43.66,76961.94,71.5,0.03074,0.00013,0.87524]
[1779082749367,43.66,76962.06,71.5,0.03076,0.00013,0.8756]
[1779082751381,43.66,76965.24,71.5,0.03116,0.00013,0.88513]
[1779082754402,43.66,76968.72,71.5,0.03161,0.00013,0.89565]
[1779082759437,43.66,76968.58,71.5,0.03159,0.00013,0.89523]
[1779082764472,43.66,76968.73,71.5,0.03161,0.00013,0.89568]
[1779082769507,43.66,76968.81,71.5,0.03162,0.00013,0.89592]
[1779082771521,43.66,76968.68,71.5,0.03113,0.00013,0.88137]
[1779082776557,43.66,76969.71,71.5,0.03126,0.00013,0.88448]
[1779082781593,43.66,76969.28,71.5,0.03121,0.00013,0.88318]
[1779082786633,43.66,76969.86,71.5,0.03128,0.00013,0.88493]
[1779082788647,43.66,76966.85,71.5,0.0309,0.00013,0.87588]
[1779082792675,43.66,76970.48,71.5,0.03136,0.00013,0.8868]
[1779082794690,43.66,76973.62,71.5,0.03177,0.00013,0.89632]
[1779082799725,43.66,76976.01,71.5,0.03208,0.00013,0.90362]
[1779082802746,43.66,76971.07,71.5,0.03144,0.00013,0.88858]
[1779082803753,43.66,76966.41,71.5,0.03084,0.00013,0.87457]
[1779082804760,43.66,76959.17,71.5,0.02994,0.00012,0.8531]
[1779082807781,43.66,76952.37,71.5,0.0291,0.00012,0.83329]
[1779082810802,43.66,76945.1,71.5,0.02823,0.00012,0.81247]
[1779082812816,43.66,76942.16,71.5,0.02789,0.00012,0.80416]
[1779082815837,43.66,76947.99,71.5,0.02858,0.00012,0.8207]
[1779082817851,43.66,76950.57,71.5,0.02889,0.00012,0.8281]
[1779082820872,43.66,76953.98,71.5,0.0293,0.00012,0.83795]
[1779082821879,43.66,76957.91,71.5,0.02978,0.00012,0.8494]
[1779082822886,43.66,76963.79,71.5,0.03051,0.00013,0.86675]
[1779082827921,43.66,76963.59,71.5,0.03049,0.00013,0.86616]
[1779082831949,43.66,76964.0,71.5,0.03008,0.00012,0.8534]
[1779082836984,43.66,76964.23,71.5,0.0301,0.00012,0.85408]
[1779082842019,43.66,76964.41,71.5,0.03013,0.00012,0.85461]
[1779082845040,43.66,76968.29,71.5,0.03061,0.00013,0.86611]
[1779082850075,43.66,76967.75,71.5,0.03055,0.00013,0.8645]
[1779082855110,43.66,76966.76,71.5,0.03042,0.00013,0.86156]
[1779082860145,43.66,76965.86,71.5,0.03031,0.00013,0.85889]
[1779082862159,43.66,76962.78,71.5,0.02992,0.00012,0.84981]
[1779082863166,43.66,76955.45,71.5,0.02902,0.00012,0.82847]
[1779082864173,43.66,76948.57,71.5,0.0282,0.00012,0.80879]
[1779082869208,43.66,76945.74,71.5,0.02787,0.00012,0.8008]
[1779082873237,43.66,76942.25,71.5,0.02746,0.00012,0.79102]
[1779082876257,43.66,76936.92,71.5,0.02685,0.00011,0.77625]
[1779082881292,43.66,76937.06,71.5,0.02687,0.00011,0.77664]
[1779082883306,43.66,76929.89,71.5,0.02606,0.00011,0.75708]
[1779082884313,43.66,76924.45,71.5,0.02546,0.00011,0.74249]
[1779082885320,43.66,76913.46,71.5,0.02429,0.0001,0.71364]
[1779082886327,43.66,76908.4,71.5,0.02377,0.0001,0.70064]
[1779082887673,43.66,76905.77,71.5,0.0235,0.0001,0.69396]
[1779082891362,43.66,76904.33,71.5,0.02296,0.0001,0.67801]
[1779082896397,43.66,76905.4,71.5,0.02307,0.0001,0.68068]
[1779082901533,43.66,76908.7,71.5,0.0234,0.0001,0.68898]
[1779082902540,43.66,76912.36,71.5,0.02377,0.0001,0.69827]
[1779082907575,43.66,76913.22,71.5,0.02386,0.0001,0.70047]
[1779082908582,43.66,76909.03,71.5,0.02343,0.0001,0.68981]
[1779082909589,43.66,76906.27,71.5,0.02315,0.0001,0.68286]
[1779082910596,43.66,76902.77,71.5,0.0228,0.0001,0.67412]
[1779082911603,43.66,76896.49,71.5,0.02219,0.0001,0.65864]
[1779082912610,43.66,76891.58,71.5,0.02171,0.0001,0.64673]
[1779082913617,43.66,76888.4,71.5,0.02141,9e-05,0.6391]
[1779082918704,43.66,76889.46,71.5,0.02151,9e-05,0.64164]
[1779082924695,43.66,76891.01,71.5,0.02166,0.0001,0.64536]
[1779082929731,43.66,76888.69,71.5,0.02144,9e-05,0.6398]
[1779082934766,43.66,76889.24,71.5,0.02149,9e-05,0.64111]
[1779082939801,43.66,76891.12,71.5,0.02167,0.0001,0.64562]
[1779082944837,43.66,76892.73,71.5,0.02182,0.0001,0.64951]
[1779082949872,43.66,76893.81,71.5,0.02193,0.0001,0.65212]
[1779082951888,43.66,76893.54,71.5,0.02152,0.0001,0.63951]
[1779082955917,43.66,76887.35,71.5,0.02094,9e-05,0.62481]
[1779082956923,43.66,76865.33,71.5,0.01897,9e-05,0.57459]
[1779082957932,43.66,76858.67,71.5,0.01841,8e-05,0.56002]
[1779082958939,43.66,76854.58,71.5,0.01807,8e-05,0.55122]
[1779082963974,43.66,76855.11,71.5,0.01812,8e-05,0.55236]
[1779082969009,43.66,76852.02,71.5,0.01787,8e-05,0.54577]
[1779082974044,43.66,76856.07,71.5,0.0182,8e-05,0.55442]
[1779082977065,43.66,76859.1,71.5,0.01845,8e-05,0.56096]
[1779082981093,43.66,76861.78,71.5,0.01867,8e-05,0.56679]
[1779082983107,43.66,76866.13,71.5,0.01904,9e-05,0.57636]
[1779082988142,43.66,76868.66,71.5,0.01926,9e-05,0.58198]
[1779082993177,43.66,76869.16,71.5,0.0193,9e-05,0.5831]
[1779082995191,43.66,76874.0,71.5,0.01973,9e-05,0.59398]
[1779082996198,43.66,76879.29,71.5,0.0202,9e-05,0.60606]
[1779082998212,43.66,76883.71,71.5,0.0206,9e-05,0.61629]
[1779082999219,43.66,76886.64,71.5,0.02087,9e-05,0.62314]
[1779083004254,43.66,76883.42,71.5,0.02057,9e-05,0.61561]
[1779083009289,43.66,76882.35,71.5,0.02048,9e-05,0.61313]
[1779083011303,43.66,76882.61,71.5,0.02013,9e-05,0.60214]
[1779083016340,43.66,76884.68,71.5,0.02032,9e-05,0.6069]
[1779083021375,43.66,76884.94,71.5,0.02034,9e-05,0.6075]
[1779083026410,43.66,76885.48,71.5,0.02039,9e-05,0.60875]
[1779083027855,43.66,76895.17,71.5,0.02129,9e-05,0.63149]
[1779083028434,43.66,76910.78,71.5,0.02281,0.0001,0.66947]
[1779083030009,43.66,76918.83,71.5,0.02363,0.0001,0.6897]
[1779083035478,43.66,76919.42,71.5,0.02369,0.0001,0.6912]
[1779083037492,43.66,76922.99,71.5,0.02406,0.0001,0.70034]
[1779083039506,43.66,76928.47,71.5,0.02464,0.00011,0.71453]
[1779083041520,43.66,76934.12,71.5,0.02525,0.00011,0.72939]
[1779083044242,43.66,76934.35,71.5,0.02528,0.00011,0.73]
[1779083044541,43.66,76933.47,71.5,0.02518,0.00011,0.72767]
[1779083049576,43.66,76932.38,71.5,0.02506,0.00011,0.72479]
[1779083054611,43.66,76931.62,71.5,0.02498,0.00011,0.72279]
[1779083059647,43.66,76930.37,71.5,0.02485,0.00011,0.7195]
[1779083060653,43.66,76923.4,71.5,0.02411,0.0001,0.70139]
[1779083065688,43.66,76923.47,71.5,0.02411,0.0001,0.70157]
[1779083068709,43.66,76920.17,71.5,0.02377,0.0001,0.69312]
[1779083071731,43.66,76919.28,71.5,0.02327,0.0001,0.67832]
[1779083073745,43.66,76909.84,71.5,0.02232,0.0001,0.65486]
[1779083074755,43.66,76899.47,71.5,0.02132,9e-05,0.6298]
[1779083075759,43.66,76888.6,71.5,0.0203,9e-05,0.60432]
[1779083076766,43.66,76881.0,71.5,0.01962,9e-05,0.58697]
[1779083078780,43.66,76878.18,71.5,0.01937,9e-05,0.58063]
[1779083082810,43.66,76872.56,71.5,0.01889,9e-05,0.56816]
[1779083083140,43.66,76872.56,71.5,0.01889,9e-05,0.56816]
[1779083084824,43.66,76867.42,71.5,0.01845,8e-05,0.55693]
[1779083085832,43.66,76863.67,71.5,0.01814,8e-05,0.54884]
[1779083086839,43.66,76860.68,71.5,0.01789,8e-05,0.54246]
[1779083090867,43.66,76864.38,71.5,0.0182,8e-05,0.55036]
[1779083095902,43.66,76867.3,71.5,0.01844,8e-05,0.55667]
[1779083100937,43.66,76866.74,71.5,0.01839,8e-05,0.55545]
[1779083104965,43.66,76858.2,71.5,0.01769,8e-05,0.53721]
[1779083105972,43.66,76851.04,71.5,0.01712,8e-05,0.52227]
[1779083106979,43.66,76857.79,71.5,0.01765,8e-05,0.53635]
[1779083107986,43.66,76861.25,71.5,0.01794,8e-05,0.54367]
[1779083113023,43.66,76862.28,71.5,0.01802,8e-05,0.54587]
[1779083118058,43.66,76859.74,71.5,0.01781,8e-05,0.54047]
[1779083120072,43.66,76862.75,71.5,0.01806,8e-05,0.54687]
[1779083125107,43.66,76864.44,71.5,0.0182,8e-05,0.55049]
[1779083130143,43.66,76863.18,71.5,0.0181,8e-05,0.54779]
[1779083131150,43.66,76863.24,71.5,0.01776,8e-05,0.53699]
[1779083136191,43.66,76863.57,71.5,0.01778,8e-05,0.53769]
[1779083142231,43.66,76863.57,71.5,0.01778,8e-05,0.53769]
[1779083147266,43.66,76862.98,71.5,0.01773,8e-05,0.53644]
[1779083153308,43.66,76863.04,71.5,0.01774,8e-05,0.53657]
[1779083158343,43.66,76862.46,71.5,0.01769,8e-05,0.53535]
[1779083163378,43.66,76864.57,71.5,0.01786,8e-05,0.53981]
[1779083167406,43.66,76870.66,71.5,0.01837,8e-05,0.55286]
[1779083169084,43.66,76875.03,71.5,0.01874,9e-05,0.56237]
[1779083171434,43.66,76871.53,71.5,0.01844,8e-05,0.55474]
[1779083173448,43.66,76875.29,71.5,0.01876,9e-05,0.56294]
[1779083179490,43.66,76880.47,71.5,0.01921,9e-05,0.57438]
[1779083180497,43.66,76884.22,71.5,0.01954,9e-05,0.58278]
[1779083185532,43.66,76885.77,71.5,0.01968,9e-05,0.58627]
[1779083190567,43.66,76886.86,71.5,0.01978,9e-05,0.58874]
[1779083191574,43.66,76886.12,71.5,0.01934,9e-05,0.57558]
[1779083196317,43.66,76887.17,71.5,0.01943,9e-05,0.57794]
[1779083201645,43.66,76908.91,71.5,0.02144,0.0001,0.62829]
[1779083202653,43.66,76912.96,71.5,0.02183,0.0001,0.63802]
[1779083207688,43.66,76910.66,71.5,0.02161,0.0001,0.63248]
[1779083210709,43.66,76905.12,71.5,0.02108,9e-05,0.61928]
[1779083216752,43.66,76903.65,71.5,0.02094,9e-05,0.61581]
[1779083220779,43.66,76900.01,71.5,0.0206,9e-05,0.60729]
[1779083225814,43.66,76899.58,71.5,0.02056,9e-05,0.60629]
[1779083230849,43.66,76901.24,71.5,0.02071,9e-05,0.61016]
[1779083231856,43.66,76906.85,71.5,0.02124,0.0001,0.62338]
[1779083232863,43.66,76911.07,71.5,0.02165,0.0001,0.63347]
[1779083235884,43.66,76919.47,71.5,0.02248,0.0001,0.65391]
[1779083240919,43.66,76918.77,71.5,0.02241,0.0001,0.65219]
[1779083246961,43.66,76920.59,71.5,0.02259,0.0001,0.65667]
[1779083248975,43.66,76927.95,71.5,0.02334,0.0001,0.67505]
[1779083251996,43.66,76929.28,71.5,0.02306,0.0001,0.66579]
[1779083257031,43.66,76931.29,71.5,0.02327,0.0001,0.67083]
[1779083259045,43.66,76934.01,71.5,0.02355,0.0001,0.67771]
[1779083260052,43.66,76936.8,71.5,0.02384,0.00011,0.68481]
[1779083262066,43.66,76939.56,71.5,0.02414,0.00011,0.69189]
[1779083267102,43.66,76940.26,71.5,0.02421,0.00011,0.6937]
[1779083272137,43.66,76939.76,71.5,0.02416,0.00011,0.69241]
[1779083274151,43.66,76934.14,71.5,0.02356,0.0001,0.67804]
[1779083279186,43.66,76936.06,71.5,0.02377,0.00011,0.68292]
[1779083282207,43.66,76930.5,71.5,0.02319,0.0001,0.66885]
[1779083287242,43.66,76927.51,71.5,0.02288,0.0001,0.66137]
[1779083292277,43.66,76926.64,71.5,0.02279,0.0001,0.6592]
[1779083293284,43.66,76929.69,71.5,0.0231,0.0001,0.66681]
[1779083296305,43.66,76932.43,71.5,0.02339,0.0001,0.67371]
[1779083299326,43.66,76927.93,71.5,0.02292,0.0001,0.66241]
[1779083304361,43.66,76925.63,71.5,0.02269,0.0001,0.6567]
[1779083307382,43.66,76918.59,71.5,0.02199,0.0001,0.63943]
[1779083311410,43.66,76916.28,71.5,0.02136,0.0001,0.62165]
[1779083315440,43.66,76912.78,71.5,0.02103,0.0001,0.61335]
[1779083320474,43.66,76912.32,71.5,0.02098,0.0001,0.61227]
[1779083327523,43.66,76911.65,71.5,0.02092,9e-05,0.61069]
[1779083332558,43.66,76907.19,71.5,0.0205,9e-05,0.60026]
[1779083337593,43.66,76906.06,71.5,0.02039,9e-05,0.59764]
[1779083342628,43.66,76904.1,71.5,0.02021,9e-05,0.59312]
[1779083347663,43.66,76904.95,71.5,0.02029,9e-05,0.59508]
[1779083348670,43.66,76899.5,71.5,0.01979,9e-05,0.58261]
[1779083349677,43.66,76895.65,71.5,0.01945,9e-05,0.57392]
[1779083352698,43.66,76891.91,71.5,0.01911,9e-05,0.56558]
[1779083354712,43.66,76887.29,71.5,0.01871,9e-05,0.5554]
[1779083355719,43.66,76884.24,71.5,0.01845,9e-05,0.54875]
[1779083360754,43.66,76882.59,71.5,0.01831,8e-05,0.54518]
[1779083365789,43.66,76882.07,71.5,0.01827,8e-05,0.54406]
[1779083370824,43.66,76883.2,71.5,0.01836,8e-05,0.5465]
[1779083371831,43.66,76884.82,71.5,0.01814,8e-05,0.53879]
[1779083374852,43.66,76888.51,71.5,0.01845,9e-05,0.54674]
[1779083379887,43.66,76889.57,71.5,0.01854,9e-05,0.54904]
[1779083380894,43.66,76892.64,71.5,0.01881,9e-05,0.55575]
[1779083385929,43.66,76892.47,71.5,0.01879,9e-05,0.55538]
[1779083386936,43.66,76897.61,71.5,0.01925,9e-05,0.56675]
[1779083387943,43.66,76902.31,71.5,0.01967,9e-05,0.5773]
[1779083392978,43.66,76903.14,71.5,0.01974,9e-05,0.57918]
[1779083398013,43.66,76904.19,71.5,0.01984,9e-05,0.58156]
[1779083403049,43.66,76904.67,71.5,0.01988,9e-05,0.58265]
[1779083408083,43.66,76904.7,71.5,0.01988,9e-05,0.58272]
[1779083414125,43.66,76904.57,71.5,0.01987,9e-05,0.58242]
[1779083419160,43.66,76902.66,71.5,0.0197,9e-05,0.57809]
[1779083424195,43.66,76904.21,71.5,0.01984,9e-05,0.5816]
[1779083429230,43.66,76904.0,71.5,0.01982,9e-05,0.58113]
[1779083431244,43.66,76903.86,71.5,0.01943,9e-05,0.56912]
[1779083439300,43.66,76904.13,71.5,0.01945,9e-05,0.56973]
[1779083444335,43.66,76903.44,71.5,0.01939,9e-05,0.56818]
[1779083449370,43.66,76903.39,71.5,0.01938,9e-05,0.56807]
[1779083454406,43.66,76903.46,71.5,0.01939,9e-05,0.56823]
[1779083459441,43.66,76902.74,71.5,0.01933,9e-05,0.56661]
[1779083464477,43.66,76901.6,71.5,0.01922,9e-05,0.56407]
[1779083470523,43.66,76902.04,71.5,0.01926,9e-05,0.56505]
[1779083474551,43.66,76898.84,71.5,0.01898,9e-05,0.55795]
[1779083475558,43.66,76893.94,71.5,0.01855,9e-05,0.54721]
[1779083477688,43.66,76892.35,71.5,0.01842,9e-05,0.54376]
[1779083477689,43.66,76892.35,71.5,0.01842,9e-05,0.54376]
[1779083480594,43.66,76888.44,71.5,0.01808,8e-05,0.53534]
[1779083485628,43.66,76887.39,71.5,0.01799,8e-05,0.5331]
[1779083487642,43.66,76880.88,71.5,0.01745,8e-05,0.51935]
[1779083488649,43.66,76877.29,71.5,0.01716,8e-05,0.51189]
[1779083489656,43.66,76874.5,71.5,0.01694,8e-05,0.50615]
[1779083491670,43.66,76874.64,71.5,0.0166,8e-05,0.49565]
[1779083495698,43.66,76871.05,71.5,0.01632,8e-05,0.48843]
[1779083500733,43.66,76870.17,71.5,0.01625,8e-05,0.48668]
[1779083505768,43.66,76869.6,71.5,0.01621,8e-05,0.48554]
[1779083508789,43.66,76865.98,71.5,0.01593,8e-05,0.47838]
[1779083514831,43.66,76867.65,71.5,0.01606,8e-05,0.48168]
[1779083519871,43.66,76866.07,71.5,0.01594,8e-05,0.47856]
[1779083521886,43.66,76862.55,71.5,0.01567,8e-05,0.47167]
[1779083524906,43.66,76865.73,71.5,0.01591,8e-05,0.47789]
[1779083529941,43.66,76867.62,71.5,0.01606,8e-05,0.48162]
[1779083534976,43.66,76867.29,71.5,0.01603,8e-05,0.48096]
[1779083539007,43.66,76872.96,71.5,0.01647,8e-05,0.49226]
[1779083540013,43.66,76876.72,71.5,0.01677,8e-05,0.49987]
[1779083542025,43.66,76873.43,71.5,0.01651,8e-05,0.49321]
[1779083544039,43.66,76878.46,71.5,0.01691,8e-05,0.50342]
[1779083545046,43.66,76882.35,71.5,0.01722,8e-05,0.51143]
[1779083550081,43.66,76883.2,71.5,0.01729,8e-05,0.51319]
[1779083550610,43.66,76883.2,71.5,0.01729,8e-05,0.51319]
[1779083551088,43.66,76883.16,71.5,0.01693,8e-05,0.50217]
[1779083553102,43.66,76885.97,71.5,0.01716,8e-05,0.50795]
[1779083555116,43.66,76891.33,71.5,0.0176,8e-05,0.51912]
[1779083560151,43.66,76896.74,71.5,0.01806,9e-05,0.53059]
[1779083562165,43.66,76900.46,71.5,0.01838,9e-05,0.53858]
[1779083564179,43.66,76904.44,71.5,0.01872,9e-05,0.54724]
[1779083569214,43.66,76903.2,71.5,0.01861,9e-05,0.54453]
[1779083574249,43.66,76902.71,71.5,0.01857,9e-05,0.54346]
[1779083579284,43.66,76903.6,71.5,0.01865,9e-05,0.54541]
[1779083584319,43.66,76901.02,71.5,0.01842,9e-05,0.53979]
[1779083589354,43.66,76900.14,71.5,0.01835,9e-05,0.53789]
[1779083591370,43.66,76894.38,71.5,0.01786,8e-05,0.52556]
[1779083596405,43.66,76896.06,71.5,0.018,8e-05,0.52913]
[1779083600442,43.66,76885.44,71.5,0.01712,8e-05,0.50685]
[1779083605477,43.66,76883.03,71.5,0.01692,8e-05,0.5019]
[1779083610512,43.66,76884.03,71.5,0.017,8e-05,0.50395]
[1779083611519,43.66,76884.18,71.5,0.01666,8e-05,0.49336]
[1779083616554,43.66,76882.51,71.5,0.01653,8e-05,0.48999]
[1779083617561,43.66,76887.03,71.5,0.01689,8e-05,0.49917]
[1779083618568,43.66,76891.13,71.5,0.01723,8e-05,0.50761]
[1779083619575,43.66,76894.62,71.5,0.01751,8e-05,0.51488]
[1779083624610,43.66,76896.4,71.5,0.01766,8e-05,0.51862]
[1779083629645,43.66,76896.15,71.5,0.01764,8e-05,0.51809]
[1779083634680,43.66,76896.05,71.5,0.01763,8e-05,0.51788]
[1779083639715,43.66,76896.07,71.5,0.01764,8e-05,0.51792]
[1779083642737,43.66,76892.52,71.5,0.01734,8e-05,0.51049]
[1779083647772,43.66,76892.02,71.5,0.0173,8e-05,0.50945]
[1779083652808,43.66,76889.57,71.5,0.0171,8e-05,0.50438]
[1779083657954,43.66,76888.55,71.5,0.01702,8e-05,0.50228]
[1779083658850,43.66,76907.05,71.5,0.01857,9e-05,0.54143]
[1779083664625,43.66,76906.52,71.5,0.01853,9e-05,0.54027]
[1779083667913,43.66,76909.43,71.5,0.01878,9e-05,0.54663]
[1779083671941,43.66,76908.46,71.5,0.01832,9e-05,0.53299]
[1779083676976,43.66,76906.21,71.5,0.01813,9e-05,0.52815]
[1779083682011,43.66,76905.6,71.5,0.01807,9e-05,0.52685]
[1779083683018,43.66,76902.77,71.5,0.01783,8e-05,0.52082]
[1779083685032,43.66,76899.44,71.5,0.01755,8e-05,0.5138]
[1779083690069,43.66,76899.57,71.5,0.01756,8e-05,0.51407]
[1779083696109,43.66,76899.69,71.5,0.01757,8e-05,0.51432]
[1779083701146,43.66,76899.7,71.5,0.01757,8e-05,0.51435]
[1779083706181,43.66,76895.95,71.5,0.01726,8e-05,0.50652]
[1779083707188,43.66,76891.74,71.5,0.01692,8e-05,0.49784]
[1779083712223,43.66,76891.31,71.5,0.01688,8e-05,0.49696]
[1779083716252,43.66,76883.8,71.5,0.01628,8e-05,0.48179]
[1779083721289,43.66,76884.66,71.5,0.01635,8e-05,0.48351]
[1779083726326,43.66,76884.1,71.5,0.01631,8e-05,0.48239]
[1779083729343,43.66,76889.75,71.5,0.01676,8e-05,0.49378]
[1779083731357,43.66,76889.65,71.5,0.01639,8e-05,0.48269]
[1779083736395,43.66,76881.22,71.5,0.01574,8e-05,0.46602]
[1779083737399,43.66,76875.06,71.5,0.01527,7e-05,0.45413]
[1779083739413,43.66,76878.71,71.5,0.01555,8e-05,0.46115]
[1779083744448,43.66,76881.1,71.5,0.01573,8e-05,0.46579]
[1779083749483,43.66,76883.13,71.5,0.01588,8e-05,0.46976]
[1779083754518,43.66,76879.86,71.5,0.01563,8e-05,0.46338]
[1779083758546,43.66,76877.08,71.5,0.01542,8e-05,0.458]
[1779083763581,43.66,76874.9,71.5,0.01526,7e-05,0.45382]
[1779083766602,43.66,76871.37,71.5,0.015,7e-05,0.44712]
[1779083770644,43.66,76879.43,71.5,0.0156,8e-05,0.46254]
[1779083771644,43.66,76882.94,71.5,0.01587,8e-05,0.46939]
[1779083772651,43.66,76888.2,71.5,0.01628,8e-05,0.47979]
[1779083777686,43.66,76890.08,71.5,0.01643,8e-05,0.48356]
[1779083782721,43.66,76888.58,71.5,0.01631,8e-05,0.48055]
[1779083787756,43.66,76887.4,71.5,0.01622,8e-05,0.4782]
[1779083791784,43.66,76884.68,71.5,0.01566,8e-05,0.46215]
[1779083796819,43.66,76883.91,71.5,0.0156,8e-05,0.46066]
[1779083797826,43.66,76886.66,71.5,0.01581,8e-05,0.46601]
[1779083799840,43.66,76889.98,71.5,0.01607,8e-05,0.47255]
[1779083801854,43.66,76892.62,71.5,0.01628,8e-05,0.47779]
[1779083806890,43.66,76893.43,71.5,0.01634,8e-05,0.47941]
[1779083811925,43.66,76893.49,71.5,0.01635,8e-05,0.47953]
[1779083816960,43.66,76892.74,71.5,0.01629,8e-05,0.47803]
[1779083821995,43.66,76891.98,71.5,0.01623,8e-05,0.47651]
[1779083828037,43.66,76891.25,71.5,0.01617,8e-05,0.47506]
[1779083833073,43.66,76891.25,71.5,0.01617,8e-05,0.47506]
[1779083838108,43.66,76891.8,71.5,0.01621,8e-05,0.47616]
[1779083843143,43.66,76892.93,71.5,0.0163,8e-05,0.47841]
[1779083845157,43.66,76899.72,71.5,0.01685,8e-05,0.49212]
[1779083846164,43.66,76905.36,71.5,0.01731,8e-05,0.50374]
[1779083850192,43.66,76900.44,71.5,0.0169,8e-05,0.49359]
[1779083851199,43.66,76897.91,71.5,0.01634,8e-05,0.47748]
[1779083856234,43.66,76897.99,71.5,0.01635,8e-05,0.47764]
[1779083861269,43.66,76900.07,71.5,0.01651,8e-05,0.48181]
[1779083866304,43.66,76899.81,71.5,0.01649,8e-05,0.48129]
[1779083870332,43.66,76894.43,71.5,0.01606,8e-05,0.47056]
[1779083875367,43.66,76894.38,71.5,0.01606,8e-05,0.47046]
[1779083880402,43.66,76892.38,71.5,0.0159,8e-05,0.46652]
[1779083881409,43.66,76888.58,71.5,0.01561,8e-05,0.4591]
[1779083886444,43.66,76887.63,71.5,0.01554,8e-05,0.45726]
[1779083889465,43.66,76884.75,71.5,0.01532,8e-05,0.45172]
[1779083891479,43.66,76881.96,71.5,0.01511,7e-05,0.4464]
[1779083892486,43.66,76879.13,71.5,0.0149,7e-05,0.44105]
[1779083897521,43.66,76879.93,71.5,0.01496,7e-05,0.44256]
[1779083902556,43.66,76879.69,71.5,0.01494,7e-05,0.44211]
[1779083907591,43.66,76880.76,71.5,0.01502,7e-05,0.44413]
[1779083911619,43.66,76879.06,71.5,0.01456,7e-05,0.4306]
[1779083912626,43.66,76875.05,71.5,0.01427,7e-05,0.42323]
[1779083917661,43.66,76872.59,71.5,0.0141,7e-05,0.41876]
[1779083922696,43.66,76866.29,71.5,0.01366,7e-05,0.40748]
[1779083926724,43.66,76863.13,71.5,0.01344,7e-05,0.40191]
[1779083931759,43.66,76865.08,71.5,0.01358,7e-05,0.40534]
[1779083936794,43.66,76863.55,71.5,0.01347,7e-05,0.40265]
[1779083938808,43.66,76856.81,71.5,0.01302,7e-05,0.39096]
[1779083942836,43.66,76854.04,71.5,0.01284,7e-05,0.38623]
[1779083947873,43.66,76853.51,71.5,0.01281,6e-05,0.38533]
[1779083951904,43.66,76857.03,71.5,0.01304,7e-05,0.39134]
[1779083956939,43.66,76857.76,71.5,0.01309,7e-05,0.39259]
[1779083957946,43.66,76855.01,71.5,0.0129,7e-05,0.38788]
[1779083958955,43.66,76850.07,71.5,0.01259,6e-05,0.37954]
[1779083963989,43.66,76848.98,71.5,0.01252,6e-05,0.37772]
[1779083969025,43.66,76848.23,71.5,0.01247,6e-05,0.37647]
[1779083971039,43.66,76847.75,71.5,0.01214,6e-05,0.36633]
[1779083976074,43.66,76846.52,71.5,0.01206,6e-05,0.36433]
[1779083981109,43.66,76846.6,71.5,0.01207,6e-05,0.36446]
[1779083986144,43.66,76845.75,71.5,0.01202,6e-05,0.36308]
[1779083991180,43.66,76846.34,71.5,0.01205,6e-05,0.36404]
[1779083994201,43.66,76851.7,71.5,0.01239,6e-05,0.37283]
[1779083995208,43.66,76855.32,71.5,0.01262,6e-05,0.37886]
[1779083996215,43.66,76867.96,71.5,0.01345,7e-05,0.40053]
[1779083997222,43.66,76877.83,71.5,0.01414,7e-05,0.41814]
[1779083998229,43.66,76880.58,71.5,0.01434,7e-05,0.42315]
[1779084002257,43.66,76875.34,71.5,0.01396,7e-05,0.41364]
[1779084004271,43.66,76871.3,71.5,0.01368,7e-05,0.40642]
[1779084009307,43.66,76873.07,71.5,0.01381,7e-05,0.40957]
[1779084014342,43.66,76875.65,71.5,0.01399,7e-05,0.4142]
[1779084019377,43.66,76873.59,71.5,0.01384,7e-05,0.4105]
[1779084023405,43.66,76880.1,71.5,0.0143,7e-05,0.42227]
[1779084026426,43.66,76886.95,71.5,0.0148,7e-05,0.43494]
[1779084027433,43.66,76889.97,71.5,0.01503,7e-05,0.44062]
[1779084031461,43.66,76890.87,71.5,0.01475,7e-05,0.43184]
[1779084036496,43.66,76893.81,71.5,0.01497,7e-05,0.43735]
[1779084037503,43.66,76897.53,71.5,0.01525,8e-05,0.44441]
[1779084039518,43.66,76900.79,71.5,0.0155,8e-05,0.45067]
[1779084044552,43.66,76901.23,71.5,0.01553,8e-05,0.45152]
[1779084049587,43.66,76901.38,71.5,0.01554,8e-05,0.45181]
[1779084054622,43.66,76900.61,71.5,0.01548,8e-05,0.45032]
[1779084062679,43.66,76896.72,71.5,0.01519,8e-05,0.44287]
[1779084064692,43.66,76893.89,71.5,0.01497,7e-05,0.4375]
[1779084069727,43.66,76894.12,71.5,0.01499,7e-05,0.43794]
[1779084074762,43.66,76892.45,71.5,0.01487,7e-05,0.43479]
[1779084079800,43.66,76890.76,71.5,0.01474,7e-05,0.43163]
[1779084084835,43.66,76892.31,71.5,0.01486,7e-05,0.43453]
[1779084089870,43.66,76891.71,71.5,0.01481,7e-05,0.43341]
[1779084091884,43.66,76891.11,71.5,0.01443,7e-05,0.42189]
[1779084096919,43.66,76891.34,71.5,0.01444,7e-05,0.42231]
[1779084101954,43.66,76892.64,71.5,0.01454,7e-05,0.42471]
[1779084106989,43.66,76892.51,71.5,0.01453,7e-05,0.42447]
[1779084112024,43.66,76892.21,71.5,0.01451,7e-05,0.42391]
[1779084117059,43.66,76892.11,71.5,0.0145,7e-05,0.42373]
[1779084122094,43.66,76891.64,71.5,0.01446,7e-05,0.42286]
[1779084127129,43.66,76895.28,71.5,0.01473,7e-05,0.42961]
[1779084132164,43.66,76895.46,71.5,0.01475,7e-05,0.42994]
[1779084137199,43.66,76897.1,71.5,0.01487,7e-05,0.43301]
[1779084142234,43.66,76894.99,71.5,0.01471,7e-05,0.42907]
[1779084143241,43.66,76898.1,71.5,0.01494,8e-05,0.43489]
[1779084144248,43.66,76903.94,71.5,0.01539,8e-05,0.446]
[1779084149283,43.66,76905.32,71.5,0.01549,8e-05,0.44866]
[1779084150290,43.66,76908.42,71.5,0.01573,8e-05,0.45467]
[1779084151297,43.66,76909.47,71.5,0.01546,8e-05,0.44587]
[1779084156332,43.66,76910.24,71.5,0.01552,8e-05,0.44735]
[1779084159042,43.66,76913.24,71.5,0.01575,8e-05,0.45318]
[1779084164388,43.66,76912.53,71.5,0.01569,8e-05,0.45179]
[1779084169423,43.66,76912.69,71.5,0.01571,8e-05,0.4521]
[1779084174458,43.66,76913.39,71.5,0.01576,8e-05,0.45347]
[1779084177479,43.66,76909.76,71.5,0.01548,8e-05,0.44643]
[1779084178486,43.66,76905.25,71.5,0.01513,8e-05,0.4378]
[1779084182514,43.66,76900.42,71.5,0.01477,7e-05,0.4287]
[1779084183521,43.66,76897.47,71.5,0.01455,7e-05,0.42321]
[1779084184528,43.66,76892.66,71.5,0.0142,7e-05,0.41439]
[1779084189563,43.66,76890.92,71.5,0.01407,7e-05,0.41124]
[1779084194598,43.66,76889.19,71.5,0.01395,7e-05,0.40812]
[1779084199634,43.66,76889.25,71.5,0.01395,7e-05,0.40823]
[1779084205702,43.66,76888.32,71.5,0.01389,7e-05,0.40656]
[1779084210737,43.66,76887.16,71.5,0.01381,7e-05,0.40449]
[1779084211744,43.66,76887.72,71.5,0.01351,7e-05,0.39538]
[1779084216779,43.66,76886.9,71.5,0.01346,7e-05,0.39394]
[1779084221814,43.66,76889.62,71.5,0.01365,7e-05,0.39873]
[1779084226849,43.66,76888.64,71.5,0.01358,7e-05,0.397]
[1779084231884,43.66,76888.5,71.5,0.01357,7e-05,0.39675]
[1779084236919,43.66,76886.62,71.5,0.01344,7e-05,0.39345]
[1779084241954,43.66,76887.45,71.5,0.01349,7e-05,0.3949]
[1779084243968,43.66,76890.22,71.5,0.01369,7e-05,0.39979]
[1779084244975,43.66,76894.83,71.5,0.01401,7e-05,0.40803]
[1779084250010,43.66,76893.96,71.5,0.01395,7e-05,0.40647]
[1779084255045,43.66,76893.72,71.5,0.01394,7e-05,0.40604]
[1779084259073,43.66,76888.06,71.5,0.01354,7e-05,0.39597]
[1779084262094,43.66,76883.85,71.5,0.01325,7e-05,0.38862]
[1779084267129,43.66,76884.78,71.5,0.01331,7e-05,0.39023]
[1779084269143,43.66,76871.36,71.5,0.01242,6e-05,0.36743]
[1779084270150,43.66,76865.08,71.5,0.01202,6e-05,0.35714]
[1779084271157,43.66,76863.76,71.5,0.01163,6e-05,0.34569]
[1779084276192,43.66,76861.54,71.5,0.0115,6e-05,0.34219]
[1779084281227,43.66,76858.7,71.5,0.01133,6e-05,0.33774]
[1779084285255,43.66,76855.36,71.5,0.01113,6e-05,0.33258]
[1779084290290,43.66,76852.99,71.5,0.01099,6e-05,0.32896]
[1779084292304,43.66,76850.14,71.5,0.01082,6e-05,0.32464]
[1779084297339,43.66,76849.08,71.5,0.01076,6e-05,0.32305]
[1779084299353,43.66,76839.73,71.5,0.01024,5e-05,0.30926]
[1779084300363,43.66,76824.81,71.5,0.00945,5e-05,0.28826]
[1779084301371,43.66,76812.34,71.5,0.00883,5e-05,0.27161]
[1779084302965,43.66,76808.97,71.5,0.00867,5e-05,0.26725]
[1779084308418,43.66,76807.52,71.5,0.0086,5e-05,0.26539]
[1779084311439,43.66,76810.98,71.5,0.00877,5e-05,0.26985]
[1779084312446,43.66,76815.97,71.5,0.00901,5e-05,0.27638]
[1779084313453,43.66,76819.33,71.5,0.00917,5e-05,0.28085]
[1779084318488,43.66,76821.81,71.5,0.0093,5e-05,0.28418]
[1779084321509,43.66,76818.97,71.5,0.00916,5e-05,0.28036]
[1779084323524,43.66,76811.29,71.5,0.00878,5e-05,0.27025]
[1779084324531,43.66,76806.81,71.5,0.00857,5e-05,0.26449]
[1779084325543,43.66,76800.82,71.5,0.00829,5e-05,0.25694]
[1779084326545,43.66,76795.56,71.5,0.00805,4e-05,0.25047]
[1779084328559,43.66,76798.66,71.5,0.00819,5e-05,0.25427]
[1779084331999,43.66,76795.22,71.5,0.00781,4e-05,0.2427]
[1779084337623,43.66,76794.8,71.5,0.00779,4e-05,0.2422]
[1779084342659,43.66,76795.1,71.5,0.0078,4e-05,0.24256]
[1779084344673,43.66,76788.91,71.5,0.00754,4e-05,0.23528]
[1779084346687,43.66,76786.1,71.5,0.00742,4e-05,0.23203]
[1779084351722,43.66,76783.82,71.5,0.00733,4e-05,0.22943]
[1779084357764,43.66,76784.27,71.5,0.00735,4e-05,0.22994]
[1779084361804,43.66,76780.29,71.5,0.00718,4e-05,0.22544]
[1779084362799,43.66,76771.9,71.5,0.00685,4e-05,0.2162]
[1779084363806,43.66,76768.38,71.5,0.00672,4e-05,0.21242]
[1779084368841,43.66,76766.9,71.5,0.00666,4e-05,0.21084]
[1779084373876,43.66,76762.11,71.5,0.00648,4e-05,0.20582]
[1779084375890,43.66,76758.54,71.5,0.00635,4e-05,0.20214]
[1779084376909,43.66,76748.73,71.5,0.006,3e-05,0.1923]
[1779084377911,43.66,76743.98,71.5,0.00584,3e-05,0.18769]
[1779084378918,43.66,76739.21,71.5,0.00568,3e-05,0.18315]
[1779084379466,43.66,76739.21,71.5,0.00568,3e-05,0.18315]
[1779084379925,43.66,76721.87,71.5,0.00514,3e-05,0.16742]
[1779084380932,43.66,76716.85,71.5,0.00499,3e-05,0.16309]
[1779084383134,43.66,76720.67,71.5,0.0051,3e-05,0.16638]
[1779084384163,43.66,76724.8,71.5,0.00523,3e-05,0.17]
[1779084389466,43.66,76725.27,71.5,0.00524,3e-05,0.17041]
[1779084389996,43.66,76719.5,71.5,0.00507,3e-05,0.16536]
[1779084391006,43.66,76715.06,71.5,0.00478,3e-05,0.15617]
[1779084395462,43.66,76720.79,71.5,0.00494,3e-05,0.16097]
[1779084398398,43.66,76725.14,71.5,0.00507,3e-05,0.16469]
[1779084404095,43.66,76728.2,71.5,0.00516,3e-05,0.16735]
[1779084406109,43.66,76731.89,71.5,0.00527,3e-05,0.17061]
[1779084407116,43.66,76735.37,71.5,0.00538,3e-05,0.17374]
[1779084412151,43.66,76735.8,71.5,0.0054,3e-05,0.17412]
[1779084413158,43.66,76740.2,71.5,0.00554,3e-05,0.17815]
[1779084413704,43.66,76740.2,71.5,0.00554,3e-05,0.17815]
[1779084416390,43.66,76741.27,71.5,0.00557,3e-05,0.17914]
[1779084420207,43.66,76745.32,71.5,0.0057,3e-05,0.18293]
[1779084425242,43.66,76745.07,71.5,0.0057,3e-05,0.18269]
[1779084426249,43.66,76754.93,71.5,0.00603,3e-05,0.1922]
[1779084427256,43.66,76758.64,71.5,0.00616,4e-05,0.19588]
[1779084432291,43.66,76758.15,71.5,0.00614,4e-05,0.19539]
[1779084435312,43.66,76754.71,71.5,0.00602,3e-05,0.19198]
[1779084440347,43.66,76754.65,71.5,0.00602,3e-05,0.19192]
[1779084445385,43.66,76756.33,71.5,0.00608,4e-05,0.19358]
[1779084448407,43.66,76762.32,71.5,0.00629,4e-05,0.19959]
[1779084449414,43.66,76769.02,71.5,0.00654,4e-05,0.2065]
[1779084451428,43.66,76766.98,71.5,0.00626,4e-05,0.19792]
[1779084453775,43.66,76766.09,71.5,0.00623,4e-05,0.19702]
[1779084457386,43.66,76770.26,71.5,0.00638,4e-05,0.20126]
[1779084460024,43.66,76767.79,71.5,0.00629,4e-05,0.19874]
[1779084461505,43.66,76759.96,71.5,0.00601,3e-05,0.19091]
[1779084462507,43.66,76752.97,71.5,0.00577,3e-05,0.18415]
[1779084464522,43.66,76748.16,71.5,0.00562,3e-05,0.17961]
[1779084470551,43.66,76748.17,71.5,0.00562,3e-05,0.17962]
[1779084470564,43.66,76751.88,71.5,0.00574,3e-05,0.18311]
[1779084472598,43.66,76755.22,71.5,0.00585,3e-05,0.1863]
[1779084477614,43.66,76757.59,71.5,0.00593,3e-05,0.1886]
[1779084479974,43.66,76738.48,71.5,0.00531,3e-05,0.17077]
[1779084480735,43.66,76738.48,71.5,0.00531,3e-05,0.17077]
[1779084481058,43.66,76738.48,71.5,0.00531,3e-05,0.17077]
[1779084481144,43.66,76715.01,71.5,0.00462,3e-05,0.15084]
[1779084481655,43.66,76700.74,71.5,0.00424,3e-05,0.13971]
[1779084482668,43.66,76694.43,71.5,0.00408,2e-05,0.13502]
[1779084483673,43.66,76684.19,71.5,0.00383,2e-05,0.1277]
[1779084484577,43.66,76684.19,71.5,0.00383,2e-05,0.1277]
[1779084485520,43.66,76679.22,71.5,0.00372,2e-05,0.12427]
[1779084486693,43.66,76676.07,71.5,0.00365,2e-05,0.12213]
[1779084487700,43.66,76672.93,71.5,0.00358,2e-05,0.12004]
[1779084491307,43.66,76672.4,71.5,0.00357,2e-05,0.11969]
[1779084491408,43.66,76675.51,71.5,0.00364,2e-05,0.12176]
[1779084492748,43.66,76685.4,71.5,0.00386,2e-05,0.12855]
[1779084494542,43.66,76701.69,71.5,0.00426,3e-05,0.14043]
[1779084495247,43.66,76709.4,71.5,0.00447,3e-05,0.14638]
[1779084495769,43.66,76715.22,71.5,0.00462,3e-05,0.151]
[1779084497783,43.66,76721.67,71.5,0.0048,3e-05,0.15628]
[1779084502819,43.66,76721.63,71.5,0.0048,3e-05,0.15625]
[1779084507854,43.66,76722.8,71.5,0.00484,3e-05,0.15722]
[1779084510875,43.66,76725.76,71.5,0.00492,3e-05,0.1597]
[1779084511882,43.66,76727.49,71.5,0.00481,3e-05,0.15571]
[1779084513896,43.66,76730.48,71.5,0.00489,3e-05,0.15821]
[1779084518931,43.66,76731.64,71.5,0.00493,3e-05,0.15919]
[1779084520945,43.66,76724.03,71.5,0.00471,3e-05,0.15286]
[1779084525980,43.66,76715.57,71.5,0.00448,3e-05,0.14608]
[1779084526987,43.66,76709.66,71.5,0.00432,3e-05,0.14149]
[1779084529001,43.66,76706.97,71.5,0.00425,3e-05,0.13944]
[1779084531015,43.66,76703.26,71.5,0.00416,3e-05,0.13666]
[1779084535043,43.66,76700.66,71.5,0.00409,2e-05,0.13474]
[1779084539071,43.66,76707.57,71.5,0.00427,3e-05,0.1399]
[1779084540078,43.66,76712.85,71.5,0.0044,3e-05,0.14395]
[1779084541085,43.66,76708.92,71.5,0.0043,3e-05,0.14093]
[1779084542092,43.66,76704.87,71.5,0.0042,3e-05,0.13787]
[1779084543099,43.66,76708.22,71.5,0.00428,3e-05,0.14039]
[1779084544106,43.66,76712.99,71.5,0.00441,3e-05,0.14406]
[1779084548136,43.66,76715.54,71.5,0.00448,3e-05,0.14605]
[1779084549142,43.66,76709.78,71.5,0.00432,3e-05,0.14158]
[1779084550149,43.66,76701.83,71.5,0.00412,2e-05,0.13561]
[1779084552163,43.66,76697.41,71.5,0.00401,2e-05,0.13238]
[1779084557198,43.66,76688.02,71.5,0.00379,2e-05,0.12574]
[1779084562233,43.66,76690.67,71.5,0.00385,2e-05,0.12758]
[1779084564247,43.66,76694.02,71.5,0.00393,2e-05,0.12995]
[1779084569282,43.66,76694.99,71.5,0.00395,2e-05,0.13064]
[1779084571296,43.66,76692.24,71.5,0.00375,2e-05,0.12403]
[1779084572303,43.66,76695.16,71.5,0.00382,2e-05,0.12605]
[1779084573310,43.66,76697.71,71.5,0.00388,2e-05,0.12784]
[1779084576334,43.66,76702.75,71.5,0.004,2e-05,0.13143]
[1779084578349,43.66,76705.45,71.5,0.00407,2e-05,0.13339]
[1779084583384,43.66,76705.45,71.5,0.00407,2e-05,0.13339]
[1779084588422,43.66,76706.25,71.5,0.00409,2e-05,0.13397]
[1779084590436,43.66,76703.65,71.5,0.00402,2e-05,0.13208]
[1779084592451,43.66,76700.41,71.5,0.00394,2e-05,0.12975]
[1779084595472,43.66,76692.1,71.5,0.00375,2e-05,0.12394]
[1779084596479,43.66,76682.04,71.5,0.00352,2e-05,0.1172]
[1779084597486,43.66,76678.09,71.5,0.00344,2e-05,0.11464]
[1779084602521,43.66,76677.69,71.5,0.00343,2e-05,0.11439]
[1779084605542,43.66,76683.25,71.5,0.00355,2e-05,0.118]
[1779084606549,43.66,76685.84,71.5,0.0036,2e-05,0.11971]
[1779084607560,43.66,76688.4,71.5,0.00366,2e-05,0.12142]
[1779084609574,43.66,76684.5,71.5,0.00357,2e-05,0.11882]
[1779084611588,43.66,76680.37,71.5,0.00348,2e-05,0.11611]
[1779084615616,43.66,76683.24,71.5,0.00355,2e-05,0.11799]
[1779084616623,43.66,76679.81,71.5,0.00347,2e-05,0.11575]
[1779084619646,43.66,76657.91,71.5,0.00303,2e-05,0.10232]
[1779084620331,43.66,76657.91,71.5,0.00303,2e-05,0.10232]
[1779084620656,43.66,76599.33,71.5,0.00208,1e-05,0.0728]
[1779084620928,43.66,76599.33,71.5,0.00208,1e-05,0.0728]
[1779084621663,43.66,76579.59,71.5,0.00183,1e-05,0.0647]
[1779084623676,43.66,76576.47,71.5,0.00179,1e-05,0.06349]
[1779084624683,43.66,76571.67,71.5,0.00173,1e-05,0.06168]
[1779084626698,43.66,76565.98,71.5,0.00167,1e-05,0.05958]
[1779084627704,43.66,76558.43,71.5,0.00159,1e-05,0.0569]
[1779084629718,43.66,76562.25,71.5,0.00163,1e-05,0.05824]
[1779084631732,43.66,76572.7,71.5,0.00167,1e-05,0.0594]
[1779084632741,43.66,76579.89,71.5,0.00175,1e-05,0.06206]
[1779084633941,43.66,76586.28,71.5,0.00183,1e-05,0.06451]
[1779084634754,43.66,76578.28,71.5,0.00174,1e-05,0.06146]
[1779084636768,43.66,76587.5,71.5,0.00185,1e-05,0.06499]
[1779084637775,43.66,76597.98,71.5,0.00198,1e-05,0.06922]
[1779084639227,43.66,76608.44,71.5,0.00212,1e-05,0.07369]
[1779084640131,43.66,76614.06,71.5,0.0022,1e-05,0.07619]
[1779084640796,43.66,76624.09,71.5,0.00235,2e-05,0.08084]
[1779084642380,43.66,76636.5,71.5,0.00254,2e-05,0.08693]
[1779084646843,43.66,76632.39,71.5,0.00247,2e-05,0.08487]
[1779084651878,43.66,76634.9,71.5,0.00252,2e-05,0.08612]
[1779084656913,43.66,76637.06,71.5,0.00255,2e-05,0.08721]
[1779084659039,43.66,76640.6,71.5,0.00261,2e-05,0.08903]
[1779084659934,43.66,76643.28,71.5,0.00265,2e-05,0.09042]
[1779084660941,43.66,76649.02,71.5,0.00275,2e-05,0.09348]
[1779084664969,43.66,76656.85,71.5,0.00289,2e-05,0.09779]
[1779084666983,43.66,76649.48,71.5,0.00276,2e-05,0.09372]
[1779084670008,43.66,76645.84,71.5,0.0027,2e-05,0.09177]
[1779084671011,43.66,76640.52,71.5,0.00261,2e-05,0.08899]
[1779084673025,43.66,76636.5,71.5,0.00254,2e-05,0.08693]
[1779084678060,43.66,76636.22,71.5,0.00254,2e-05,0.08679]
[1779084682088,43.66,76643.92,71.5,0.00267,2e-05,0.09076]
[1779084683095,43.66,76648.53,71.5,0.00274,2e-05,0.09321]
[1779084686117,43.66,76652.21,71.5,0.00281,2e-05,0.09521]
[1779084687124,43.66,76657.97,71.5,0.00291,2e-05,0.09842]
[1779084688609,43.66,76657.97,71.5,0.00291,2e-05,0.09842]
[1779084688702,43.66,76663.41,71.5,0.00302,2e-05,0.10153]
[1779084689510,43.66,76682.89,71.5,0.00341,2e-05,0.11338]
[1779084690146,43.66,76699.04,71.5,0.00377,2e-05,0.12409]
[1779084691152,43.66,76695.66,71.5,0.00356,2e-05,0.11725]
[1779084695180,43.66,76699.21,71.5,0.00364,2e-05,0.11961]
[1779084699235,43.66,76704.48,71.5,0.00376,2e-05,0.12318]
[1779084700222,43.66,76709.93,71.5,0.00389,2e-05,0.12698]
[1779084701641,43.66,76713.09,71.5,0.00396,2e-05,0.12923]
[1779084703243,43.66,76716.02,71.5,0.00404,2e-05,0.13134]
[1779084708562,43.66,76717.09,71.5,0.00406,3e-05,0.13212]
[1779084711299,43.66,76720.97,71.5,0.00416,3e-05,0.13498]
[1779084713313,43.66,76726.31,71.5,0.0043,3e-05,0.139]
[1779084714320,43.66,76735.62,71.5,0.00455,3e-05,0.14625]
[1779084716334,43.66,76739.96,71.5,0.00467,3e-05,0.14974]
[1779084721369,43.66,76738.57,71.5,0.00463,3e-05,0.14862]
[1779084724390,43.66,76742.37,71.5,0.00474,3e-05,0.15171]
[1779084725397,43.66,76745.61,71.5,0.00484,3e-05,0.15439]
[1779084730432,43.66,76744.79,71.5,0.00481,3e-05,0.15371]
[1779084735467,43.66,76742.56,71.5,0.00475,3e-05,0.15187]
[1779084736474,43.66,76738.85,71.5,0.00464,3e-05,0.14884]
[1779084737481,43.66,76735.85,71.5,0.00456,3e-05,0.14644]
[1779084739496,43.66,76732.93,71.5,0.00448,3e-05,0.14412]
[1779084744532,43.66,76737.03,71.5,0.00459,3e-05,0.14738]
[1779084746545,43.66,76740.51,71.5,0.00469,3e-05,0.15019]
[1779084751586,43.66,76735.32,71.5,0.00438,3e-05,0.14078]
[1779084753598,43.66,76732.72,71.5,0.00431,3e-05,0.13878]
[1779084758633,43.66,76735.69,71.5,0.00439,3e-05,0.14106]
[1779084760647,43.66,76739.29,71.5,0.00449,3e-05,0.14388]
[1779084763668,43.66,76743.79,71.5,0.00462,3e-05,0.14746]
[1779084766695,43.66,76746.62,71.5,0.0047,3e-05,0.14975]
[1779084771733,43.66,76749.29,71.5,0.00477,3e-05,0.15195]
[1779084772740,43.66,76752.06,71.5,0.00485,3e-05,0.15425]
[1779084773747,43.66,76759.23,71.5,0.00507,3e-05,0.16034]
[1779084774754,43.66,76763.33,71.5,0.0052,3e-05,0.16392]
[1779084775761,43.66,76766.66,71.5,0.0053,3e-05,0.16687]
[1779084777775,43.66,76770.5,71.5,0.00543,3e-05,0.17034]
[1779084779789,43.66,76775.92,71.5,0.0056,3e-05,0.17533]
[1779084781805,43.66,76779.64,71.5,0.00573,3e-05,0.17882]
[1779084783817,43.66,76786.31,71.5,0.00596,4e-05,0.18524]
[1779084785831,43.66,76789.7,71.5,0.00608,4e-05,0.18857]
[1779084786838,43.66,76792.21,71.5,0.00617,4e-05,0.19107]
[1779084787845,43.66,76794.86,71.5,0.00627,4e-05,0.19374]
[1779084789859,43.66,76801.2,71.5,0.00651,4e-05,0.20026]
[1779084792880,43.66,76804.51,71.5,0.00664,4e-05,0.20373]
[1779084797915,43.66,76802.41,71.5,0.00656,4e-05,0.20152]
[1779084802950,43.66,76801.95,71.5,0.00654,4e-05,0.20104]
[1779084807985,43.66,76801.87,71.5,0.00654,4e-05,0.20096]
[1779084809999,43.66,76797.86,71.5,0.00638,4e-05,0.19681]
[1779084811006,43.66,76798.38,71.5,0.00619,4e-05,0.19074]
[1779084817050,43.66,76803.46,71.5,0.00638,4e-05,0.1959]
[1779084818056,43.66,76808.79,71.5,0.00659,4e-05,0.20144]
[1779084820071,43.66,76816.33,71.5,0.00689,4e-05,0.2095]
[1779084823091,43.66,76810.53,71.5,0.00665,4e-05,0.20328]
[1779084824098,43.66,76805.87,71.5,0.00647,4e-05,0.19839]
[1779084829133,43.66,76803.21,71.5,0.00637,4e-05,0.19565]
[1779084834168,43.66,76804.16,71.5,0.00641,4e-05,0.19662]
[1779084839203,43.66,76804.02,71.5,0.0064,4e-05,0.19648]
[1779084843231,43.66,76801.31,71.5,0.0063,4e-05,0.19371]
[1779084844241,43.66,76796.55,71.5,0.00613,4e-05,0.18891]
[1779084847262,43.66,76785.94,71.5,0.00575,3e-05,0.17859]
[1779084848270,43.66,76780.18,71.5,0.00556,3e-05,0.17319]
[1779084850284,43.66,76799.23,71.5,0.00623,4e-05,0.1916]
[1779084851293,43.66,76819.76,71.5,0.00702,4e-05,0.21325]
[1779084852578,43.66,76819.76,71.5,0.00702,4e-05,0.21325]
[1779084855321,43.66,76812.33,71.5,0.00673,4e-05,0.20519]
[1779084858342,43.66,76808.78,71.5,0.00659,4e-05,0.20143]
[1779084860356,43.66,76812.82,71.5,0.00674,4e-05,0.20572]
[1779084861363,43.66,76816.02,71.5,0.00687,4e-05,0.20916]
[1779084862370,43.66,76824.56,71.5,0.00722,4e-05,0.2186]
[1779084863377,43.66,76827.65,71.5,0.00736,4e-05,0.2221]
[1779084865391,43.66,76832.09,71.5,0.00755,4e-05,0.22721]
[1779084867405,43.66,76834.94,71.5,0.00767,4e-05,0.23054]
[1779084868412,43.66,76839.73,71.5,0.00789,5e-05,0.23623]
[1779084871433,43.66,76838.83,71.5,0.0076,4e-05,0.22761]
[1779084876468,43.66,76838.73,71.5,0.0076,4e-05,0.22749]
[1779084880496,43.66,76835.22,71.5,0.00744,4e-05,0.22343]
[1779084885533,43.66,76836.19,71.5,0.00749,4e-05,0.22454]
[1779084890568,43.66,76836.89,71.5,0.00752,4e-05,0.22535]
[1779084891575,43.66,76841.83,71.5,0.00774,4e-05,0.23114]
[1779084896610,43.66,76842.92,71.5,0.00778,5e-05,0.23243]
[1779084901645,43.66,76842.22,71.5,0.00775,4e-05,0.2316]
[1779084909701,43.66,76842.53,71.5,0.00777,5e-05,0.23197]
[1779084912881,43.66,76839.0,71.5,0.00761,4e-05,0.22781]
[1779084914736,43.66,76836.01,71.5,0.00748,4e-05,0.22434]
[1779084916750,43.66,76831.63,71.5,0.00729,4e-05,0.21933]
[1779084921785,43.66,76828.95,71.5,0.00718,4e-05,0.21631]
[1779084922792,43.66,76823.39,71.5,0.00695,4e-05,0.21016]
[1779084923799,43.66,76818.04,71.5,0.00673,4e-05,0.20438]
[1779084926820,43.66,76823.05,71.5,0.00693,4e-05,0.20979]
[1779084928834,43.66,76829.53,71.5,0.0072,4e-05,0.21696]
[1779084929841,43.66,76832.85,71.5,0.00734,4e-05,0.22071]
[1779084930848,43.66,76838.04,71.5,0.00757,4e-05,0.22669]
[1779084932005,43.66,76842.25,71.5,0.00751,4e-05,0.22411]
[1779084933035,43.66,76877.49,71.5,0.00921,5e-05,0.2681]
[1779084933869,43.66,76884.03,71.5,0.00955,5e-05,0.277]
[1779084937899,43.66,76886.58,71.5,0.00969,5e-05,0.28053]
[1779084943853,43.66,76886.74,71.5,0.0097,5e-05,0.28076]
[1779084944948,43.66,76892.39,71.5,0.01002,6e-05,0.28872]
[1779084945963,43.66,76899.19,71.5,0.01041,6e-05,0.29855]
[1779084946962,43.66,76907.52,71.5,0.01091,6e-05,0.31095]
[1779084947970,43.66,76910.9,71.5,0.01111,6e-05,0.31611]
[1779084948977,43.66,76919.33,71.5,0.01164,6e-05,0.32926]
[1779084950083,43.66,76924.37,71.5,0.01197,7e-05,0.33732]
[1779084953006,43.66,76919.79,71.5,0.01167,6e-05,0.32999]
[1779084957231,43.66,76921.58,71.5,0.01179,7e-05,0.33284]
[1779084959049,43.66,76919.09,71.5,0.01163,6e-05,0.32888]
[1779084960057,43.66,76916.39,71.5,0.01146,6e-05,0.32462]
[1779084965091,43.66,76919.63,71.5,0.01166,6e-05,0.32973]
[1779084967105,43.66,76922.54,71.5,0.01185,7e-05,0.33438]
[1779084967476,43.66,76922.54,71.5,0.01185,7e-05,0.33438]
[1779084968112,43.66,76925.59,71.5,0.01205,7e-05,0.3393]
[1779084971133,43.66,76928.69,71.5,0.01226,7e-05,0.34437]
[1779084974155,43.66,76926.27,71.5,0.0121,7e-05,0.34041]
[1779084979190,43.66,76929.05,71.5,0.01229,7e-05,0.34496]
[1779084980197,43.66,76926.16,71.5,0.01209,7e-05,0.34023]
[1779084984227,43.66,76922.56,71.5,0.01185,7e-05,0.33441]
[1779084989262,43.66,76921.18,71.5,0.01176,6e-05,0.3322]
[1779084991276,43.66,76920.78,71.5,0.01141,6e-05,0.32182]
[1779084996311,43.66,76920.91,71.5,0.01141,6e-05,0.32202]
[1779085001346,43.66,76920.82,71.5,0.01141,6e-05,0.32188]
[1779085007388,43.66,76921.07,71.5,0.01142,6e-05,0.32227]
[1779085012423,43.66,76921.46,71.5,0.01145,6e-05,0.32289]
[1779085017458,43.66,76921.19,71.5,0.01143,6e-05,0.32246]
[1779085021486,43.66,76915.55,71.5,0.01108,6e-05,0.31373]
[1779085025514,43.66,76905.38,71.5,0.01046,6e-05,0.29847]
[1779085026521,43.66,76898.69,71.5,0.01007,6e-05,0.28877]
[1779085027528,43.66,76894.6,71.5,0.00984,6e-05,0.28296]
[1779085028543,43.66,76891.08,71.5,0.00965,5e-05,0.27804]
[1779085029542,43.66,76888.14,71.5,0.00949,5e-05,0.27398]
[1779085030549,43.66,76885.01,71.5,0.00932,5e-05,0.26972]
[1779085031203,43.66,76885.01,71.5,0.00932,5e-05,0.26972]
[1779085031556,43.66,76882.26,71.5,0.00917,5e-05,0.26602]
[1779085032563,43.66,76876.4,71.5,0.00887,5e-05,0.25827]
[1779085033570,43.66,76872.64,71.5,0.00868,5e-05,0.25339]
[1779085038607,43.66,76872.46,71.5,0.00867,5e-05,0.25316]
[1779085042635,43.66,76868.79,71.5,0.00849,5e-05,0.24848]
[1779085047670,43.66,76866.47,71.5,0.00838,5e-05,0.24556]
[1779085048679,43.66,76859.46,71.5,0.00804,5e-05,0.2369]
[1779085049686,43.66,76846.15,71.5,0.00744,4e-05,0.22115]
[1779085050693,43.66,76840.52,71.5,0.00719,4e-05,0.21476]
[1779085051700,43.66,76835.24,71.5,0.00674,4e-05,0.2018]
[1779085052707,43.66,76832.32,71.5,0.00663,4e-05,0.1987]
[1779085054721,43.66,76828.79,71.5,0.00649,4e-05,0.195]
[1779085055728,43.66,76825.7,71.5,0.00637,4e-05,0.19181]
[1779085056736,43.66,76829.02,71.5,0.0065,4e-05,0.19524]
[1779085058750,43.66,76824.48,71.5,0.00632,4e-05,0.19056]
[1779085060764,43.66,76816.28,71.5,0.00602,4e-05,0.18235]
[1779085063785,43.66,76819.92,71.5,0.00615,4e-05,0.18596]
[1779085065799,43.66,76822.48,71.5,0.00625,4e-05,0.18853]
[1779085068820,43.66,76820.01,71.5,0.00615,4e-05,0.18605]
[1779085073855,43.66,76820.96,71.5,0.00619,4e-05,0.187]
[1779085078890,43.66,76820.52,71.5,0.00617,4e-05,0.18656]
[1779085080904,43.66,76815.06,71.5,0.00597,4e-05,0.18116]
[1779085081911,43.66,76802.83,71.5,0.00554,3e-05,0.16954]
[1779085082918,43.66,76798.0,71.5,0.00538,3e-05,0.16512]
[1779085083925,43.66,76795.12,71.5,0.00529,3e-05,0.16254]
[1779085085939,43.66,76789.25,71.5,0.0051,3e-05,0.15737]
[1779085087113,43.66,76783.81,71.5,0.00493,3e-05,0.15271]
[1779085088960,43.66,76779.83,71.5,0.00481,3e-05,0.14938]
[1779085089967,43.66,76775.69,71.5,0.00469,3e-05,0.14597]
[1779085091982,43.66,76781.78,71.5,0.00487,3e-05,0.151]
[1779085097019,43.66,76780.47,71.5,0.00483,3e-05,0.14991]
[1779085102054,43.66,76780.3,71.5,0.00482,3e-05,0.14977]
[1779085104068,43.66,76782.78,71.5,0.0049,3e-05,0.15184]
[1779085108096,43.66,76779.69,71.5,0.0048,3e-05,0.14926]
[1779085109105,43.66,76777.23,71.5,0.00473,3e-05,0.14723]
[1779085111119,43.66,76771.98,71.5,0.00441,3e-05,0.13756]
[1779085116154,43.66,76769.92,71.5,0.00435,3e-05,0.13597]
[1779085117161,43.66,76762.31,71.5,0.00415,3e-05,0.13022]
[1779085120182,43.66,76770.04,71.5,0.00436,3e-05,0.13606]
[1779085121189,43.66,76773.04,71.5,0.00444,3e-05,0.13839]
[1779085122196,43.66,76775.61,71.5,0.00451,3e-05,0.14041]
[1779085123203,43.66,76778.88,71.5,0.00461,3e-05,0.14301]
[1779085125217,43.66,76782.56,71.5,0.00471,3e-05,0.146]
[1779085130252,43.66,76783.45,71.5,0.00474,3e-05,0.14672]
[1779085134280,43.66,76786.31,71.5,0.00482,3e-05,0.14909]
[1779085139318,43.66,76784.44,71.5,0.00477,3e-05,0.14754]
[1779085143346,43.66,76781.77,71.5,0.00469,3e-05,0.14535]
[1779085148384,43.66,76780.73,71.5,0.00466,3e-05,0.14451]
[1779085151405,43.66,76777.42,71.5,0.00456,3e-05,0.14184]
[1779085155433,43.66,76774.9,71.5,0.00449,3e-05,0.13985]
[1779085160468,43.66,76772.9,71.5,0.00444,3e-05,0.13828]
[1779085161475,43.66,76776.52,71.5,0.00454,3e-05,0.14113]
[1779085162482,43.66,76779.5,71.5,0.00462,3e-05,0.14351]
[1779085164496,43.66,76782.24,71.5,0.0047,3e-05,0.14573]
[1779085167517,43.66,76785.39,71.5,0.0048,3e-05,0.14832]
[1779085170538,43.66,76781.66,71.5,0.00469,3e-05,0.14526]
[1779085171545,43.66,76781.42,71.5,0.0045,3e-05,0.13954]
[1779085176580,43.66,76782.29,71.5,0.00453,3e-05,0.14023]
[1779085181615,43.66,76784.03,71.5,0.00458,3e-05,0.14162]
[1779085186650,43.66,76784.04,71.5,0.00458,3e-05,0.14163]
[1779085191685,43.66,76783.53,71.5,0.00457,3e-05,0.14122]
[1779085196720,43.66,76784.0,71.5,0.00458,3e-05,0.14159]
[1779085200748,43.66,76777.81,71.5,0.0044,3e-05,0.13672]
[1779085201757,43.66,76773.76,71.5,0.00429,3e-05,0.1336]
[1779085202763,43.66,76768.49,71.5,0.00415,3e-05,0.12964]
[1779085203771,43.66,76765.51,71.5,0.00407,3e-05,0.12745]
[1779085204779,43.66,76758.11,71.5,0.00388,2e-05,0.12213]
[1779085206294,43.66,76758.11,71.5,0.00388,2e-05,0.12213]
[1779085206365,43.66,76751.32,71.5,0.00372,2e-05,0.11743]
[1779085206795,43.66,76747.92,71.5,0.00364,2e-05,0.11513]
[1779085208809,43.66,76739.08,71.5,0.00343,2e-05,0.10933]
[1779085210054,43.66,76739.08,71.5,0.00343,2e-05,0.10933]
[1779085211145,43.66,76738.82,71.5,0.00343,2e-05,0.10917]
[1779085212837,43.66,76742.12,71.5,0.0035,2e-05,0.1113]
[1779085218022,43.66,76740.55,71.5,0.00347,2e-05,0.11028]
[1779085218262,43.66,76737.15,71.5,0.00339,2e-05,0.1081]
[1779085219887,43.66,76732.82,71.5,0.0033,2e-05,0.10538]
[1779085221901,43.66,76727.39,71.5,0.00318,2e-05,0.10206]
[1779085224911,43.66,76727.63,71.5,0.00319,2e-05,0.1022]
[1779085224935,43.66,76711.84,71.5,0.00287,2e-05,0.09303]
[1779085225424,43.66,76711.84,71.5,0.00287,2e-05,0.09303]
[1779085225931,43.66,76689.0,71.5,0.00246,2e-05,0.08103]
[1779085226971,43.66,76672.55,71.5,0.0022,1e-05,0.07325]
[1779085227953,43.66,76662.23,71.5,0.00205,1e-05,0.0687]
[1779085228979,43.66,76659.4,71.5,0.00202,1e-05,0.0675]
[1779085229983,43.66,76670.27,71.5,0.00217,1e-05,0.07222]
[1779085233004,43.66,76685.79,71.5,0.00231,2e-05,0.07594]
[1779085234013,43.66,76690.4,71.5,0.00238,2e-05,0.07813]
[1779085235020,43.66,76704.32,71.5,0.00261,2e-05,0.08509]
[1779085236027,43.66,76720.56,71.5,0.00291,2e-05,0.09387]
[1779085237034,43.66,76724.95,71.5,0.003,2e-05,0.09637]
[1779085242071,43.66,76726.22,71.5,0.00303,2e-05,0.09711]
[1779085244086,43.66,76733.6,71.5,0.00318,2e-05,0.10148]
[1779085245093,43.66,76741.84,71.5,0.00335,2e-05,0.10656]
[1779085250128,43.66,76740.62,71.5,0.00333,2e-05,0.1058]
[1779085251135,43.66,76746.83,71.5,0.00347,2e-05,0.10974]
[1779085252142,43.66,76750.79,71.5,0.00356,2e-05,0.11233]
[1779085257177,43.66,76751.01,71.5,0.00356,2e-05,0.11247]
[1779085259191,43.66,76748.53,71.5,0.0035,2e-05,0.11085]
[1779085262213,43.66,76762.06,71.5,0.00383,2e-05,0.11997]
[1779085263220,43.66,76773.73,71.5,0.00413,3e-05,0.12834]
[1779085266241,43.66,76765.95,71.5,0.00392,3e-05,0.1227]
[1779085267248,43.66,76761.55,71.5,0.00381,2e-05,0.11961]
[1779085269276,43.66,76756.43,71.5,0.00369,2e-05,0.1161]
[1779085270282,43.66,76750.68,71.5,0.00355,2e-05,0.11225]
[1779085273311,43.66,76743.99,71.5,0.0034,2e-05,0.10792]
[1779085274318,43.66,76740.6,71.5,0.00333,2e-05,0.10578]
[1779085277339,43.66,76737.61,71.5,0.00326,2e-05,0.10393]
[1779085279353,43.66,76732.71,71.5,0.00316,2e-05,0.10095]
[1779085280360,43.66,76730.14,71.5,0.00311,2e-05,0.09941]
[1779085284388,43.66,76735.93,71.5,0.00323,2e-05,0.1029]
[1779085285395,43.66,76739.95,71.5,0.00331,2e-05,0.10538]
[1779085289423,43.66,76745.87,71.5,0.00344,2e-05,0.10913]
[1779085290430,43.66,76748.82,71.5,0.00351,2e-05,0.11104]
[1779085291437,43.66,76749.45,71.5,0.00338,2e-05,0.10684]
[1779085292444,43.66,76752.0,71.5,0.00344,2e-05,0.10847]
[1779085297479,43.66,76752.88,71.5,0.00346,2e-05,0.10903]
[1779085299493,43.66,76758.35,71.5,0.00359,2e-05,0.11261]
[1779085302514,43.66,76761.98,71.5,0.00367,2e-05,0.11504]
[1779085304529,43.66,76751.99,71.5,0.00344,2e-05,0.10846]
[1779085305535,43.66,76742.4,71.5,0.00323,2e-05,0.10245]
[1779085307549,43.66,76745.68,71.5,0.0033,2e-05,0.10448]
[1779085310570,43.66,76748.69,71.5,0.00337,2e-05,0.10636]
[1779085311577,43.66,76754.65,71.5,0.0035,2e-05,0.11018]
[1779085312584,43.66,76758.17,71.5,0.00358,2e-05,0.11249]
[1779085317619,43.66,76759.01,71.5,0.0036,2e-05,0.11305]
[1779085322654,43.66,76759.13,71.5,0.00361,2e-05,0.11313]
[1779085327689,43.66,76760.59,71.5,0.00364,2e-05,0.11411]
[1779085331721,43.66,76763.04,71.5,0.0037,2e-05,0.11576]
[1779085336756,43.66,76757.42,71.5,0.00357,2e-05,0.112]
[1779085337763,43.66,76754.92,71.5,0.00351,2e-05,0.11036]
[1779085338770,43.66,76751.55,71.5,0.00343,2e-05,0.10818]
[1779085343805,43.66,76751.28,71.5,0.00342,2e-05,0.10801]
[1779085345819,43.66,76755.12,71.5,0.00351,2e-05,0.11049]
[1779085346826,43.66,76758.29,71.5,0.00359,2e-05,0.11257]
[1779085347833,43.66,76762.23,71.5,0.00368,2e-05,0.11521]
[1779085348840,43.66,76771.26,71.5,0.0039,3e-05,0.12146]
[1779085349847,43.66,76778.82,71.5,0.0041,3e-05,0.12691]
[1779085350854,43.66,76781.69,71.5,0.00417,3e-05,0.12903]
[1779085351861,43.66,76782.95,71.5,0.00404,3e-05,0.12475]
[1779085352868,43.66,76785.78,71.5,0.00412,3e-05,0.12683]
[1779085357903,43.66,76783.16,71.5,0.00405,3e-05,0.12491]
[1779085362938,43.66,76773.76,71.5,0.00381,2e-05,0.11822]
[1779085363945,43.66,76771.27,71.5,0.00375,2e-05,0.1165]
[1779085368980,43.66,76769.78,71.5,0.00371,2e-05,0.11549]
[1779085374015,43.66,76771.9,71.5,0.00376,2e-05,0.11694]
[1779085376029,43.66,76774.58,71.5,0.00383,3e-05,0.11879]
[1779085381074,43.66,76774.08,71.5,0.00382,2e-05,0.11845]
[1779085386109,43.66,76774.89,71.5,0.00384,3e-05,0.11901]
[1779085389130,43.66,76766.27,71.5,0.00363,2e-05,0.11312]
[1779085395172,43.66,76764.4,71.5,0.00358,2e-05,0.11187]
[1779085400207,43.66,76766.01,71.5,0.00362,2e-05,0.11295]
[1779085401214,43.66,76768.85,71.5,0.00369,2e-05,0.11486]
[1779085404235,43.66,76763.51,71.5,0.00356,2e-05,0.11129]
[1779085405242,43.66,76760.15,71.5,0.00348,2e-05,0.10909]
[1779085408263,43.66,76756.1,71.5,0.00339,2e-05,0.10649]
[1779085410277,43.66,76759.67,71.5,0.00347,2e-05,0.10878]
[1779085411284,43.66,76762.06,71.5,0.00338,2e-05,0.10568]
[1779085416319,43.66,76762.17,71.5,0.00338,2e-05,0.10575]
[1779085421354,43.66,76756.92,71.5,0.00327,2e-05,0.10247]
[1779085426391,43.66,76757.73,71.5,0.00328,2e-05,0.10297]
[1779085431426,43.66,76759.07,71.5,0.00331,2e-05,0.1038]
[1779085436461,43.66,76764.29,71.5,0.00343,2e-05,0.1071]
[1779085439486,43.66,76768.01,71.5,0.00352,2e-05,0.10951]
[1779085440493,43.66,76770.53,71.5,0.00358,2e-05,0.11117]
[1779085441500,43.66,76773.32,71.5,0.00364,2e-05,0.11302]
[1779085443514,43.66,76778.32,71.5,0.00376,2e-05,0.11642]
[1779085448549,43.66,76778.46,71.5,0.00377,2e-05,0.11652]
[1779085451230,43.66,76778.39,71.5,0.00377,2e-05,0.11647]
[1779085452507,43.66,76778.93,71.5,0.00378,2e-05,0.11684]
[1779085457618,43.66,76777.62,71.5,0.00375,2e-05,0.11594]
[1779085458092,43.66,76777.62,71.5,0.00375,2e-05,0.11594]
[1779085459638,43.66,76777.65,71.5,0.00375,2e-05,0.11596]
[1779085464667,43.66,76776.21,71.5,0.00371,2e-05,0.11498]
[1779085465675,43.66,76770.94,71.5,0.00359,2e-05,0.11144]
[1779085466681,43.66,76768.47,71.5,0.00353,2e-05,0.10981]
[1779085471716,43.66,76769.72,71.5,0.00341,2e-05,0.10593]
[1779085474737,43.66,76772.2,71.5,0.00347,2e-05,0.10752]
[1779085479773,43.66,76770.78,71.5,0.00343,2e-05,0.1066]
[1779085482793,43.66,76766.61,71.5,0.00334,2e-05,0.10396]
[1779085487828,43.66,76770.23,71.5,0.00342,2e-05,0.10625]
[1779085492863,43.66,76770.94,71.5,0.00344,2e-05,0.10671]
[1779085495884,43.66,76753.4,71.5,0.00305,2e-05,0.09596]
[1779085496893,43.66,76744.11,71.5,0.00287,2e-05,0.09065]
[1779085500062,43.66,76743.6,71.5,0.00286,2e-05,0.09037]
[1779085500092,43.66,76743.6,71.5,0.00286,2e-05,0.09037]
[1779085501941,43.66,76734.72,71.5,0.00269,2e-05,0.08555]
[1779085502953,43.66,76746.53,71.5,0.00292,2e-05,0.09201]
[1779085504705,43.66,76750.46,71.5,0.00299,2e-05,0.09425]
[1779085504965,43.66,76747.55,71.5,0.00294,2e-05,0.09258]
[1779085506979,43.66,76753.68,71.5,0.00306,2e-05,0.09612]
[1779085507986,43.66,76757.15,71.5,0.00313,2e-05,0.09817]
[1779085513742,43.66,76758.4,71.5,0.00316,2e-05,0.09892]
[1779085514062,43.66,76760.89,71.5,0.00321,2e-05,0.10043]
[1779085519098,43.66,76764.38,71.5,0.00329,2e-05,0.10257]
[1779085524133,43.66,76763.25,71.5,0.00326,2e-05,0.10187]
[1779085526147,43.66,76753.79,71.5,0.00306,2e-05,0.09618]
[1779085527155,43.66,76747.57,71.5,0.00294,2e-05,0.0926]
[1779085529168,43.66,76745.17,71.5,0.00289,2e-05,0.09124]
[1779085531182,43.66,76745.06,71.5,0.00276,2e-05,0.08709]
[1779085536217,43.66,76744.82,71.5,0.00276,2e-05,0.08696]
[1779085537224,43.66,76741.7,71.5,0.0027,2e-05,0.08529]
[1779085540245,43.66,76734.94,71.5,0.00257,2e-05,0.08177]
[1779085544273,43.66,76737.76,71.5,0.00262,2e-05,0.08322]
[1779085549308,43.66,76738.84,71.5,0.00264,2e-05,0.08378]
[1779085552329,43.66,76732.8,71.5,0.00254,2e-05,0.08068]
[1779085554343,43.66,76730.45,71.5,0.0025,2e-05,0.0795]
[1779085556357,43.66,76727.98,71.5,0.00245,2e-05,0.07827]
[1779085561392,43.66,76726.18,71.5,0.00242,2e-05,0.07739]
[1779085563406,43.66,76719.47,71.5,0.00231,2e-05,0.07418]
[1779085566427,43.66,76716.43,71.5,0.00226,2e-05,0.07276]
[1779085571442,43.66,76715.12,71.5,0.00224,2e-05,0.07216]
[1779085576497,43.66,76715.58,71.5,0.00225,2e-05,0.07237]
[1779085581532,43.66,76714.09,71.5,0.00223,2e-05,0.07169]
[1779085583546,43.66,76706.72,71.5,0.00211,1e-05,0.06839]
[1779085584553,43.66,76703.2,71.5,0.00206,1e-05,0.06687]
[1779085585560,43.66,76700.75,71.5,0.00203,1e-05,0.06582]
[1779085587806,43.66,76701.26,71.5,0.00203,1e-05,0.06604]
[1779085587574,43.66,76704.06,71.5,0.00207,1e-05,0.06724]
[1779085588581,43.66,76708.19,71.5,0.00214,2e-05,0.06904]
[1779085590595,43.66,76710.99,71.5,0.00218,2e-05,0.07028]
[1779085591602,43.66,76711.45,71.5,0.00208,1e-05,0.06711]
[1779085595630,43.66,76718.14,71.5,0.00218,2e-05,0.07006]
[1779085596637,43.66,76724.66,71.5,0.00229,2e-05,0.07304]
[1779085597646,43.66,76728.54,71.5,0.00235,2e-05,0.07487]
[1779085598651,43.66,76724.71,71.5,0.00229,2e-05,0.07307]
[1779085599658,43.66,76717.06,71.5,0.00217,2e-05,0.06958]
[1779085600665,43.66,76713.38,71.5,0.00211,1e-05,0.06795]
[1779085603686,43.66,76711.01,71.5,0.00208,1e-05,0.06692]
[1779085606707,43.66,76708.66,71.5,0.00204,1e-05,0.06592]
[1779085611742,43.66,76707.22,71.5,0.00202,1e-05,0.06531]
[1779085612185,43.66,76707.22,71.5,0.00202,1e-05,0.06531]
[1779085617785,43.66,76702.69,71.5,0.00196,1e-05,0.06342]
[1779085618792,43.66,76700.08,71.5,0.00192,1e-05,0.06235]
[1779085620806,43.66,76695.58,71.5,0.00186,1e-05,0.06055]
[1779085621813,43.66,76692.3,71.5,0.00182,1e-05,0.05927]
[1779085622255,43.66,76692.3,71.5,0.00182,1e-05,0.05927]
[1779085627855,43.66,76690.73,71.5,0.0018,1e-05,0.05866]
[1779085632890,43.66,76690.37,71.5,0.00179,1e-05,0.05852]
[1779085633897,43.66,76693.92,71.5,0.00184,1e-05,0.0599]
[1779085634994,43.66,76693.92,71.5,0.00184,1e-05,0.0599]
[1779085640946,43.66,76695.49,71.5,0.00186,1e-05,0.06051]
[1779085643967,43.66,76698.38,71.5,0.0019,1e-05,0.06166]
[1779085649002,43.66,76701.71,71.5,0.00194,1e-05,0.06301]
[1779085651016,43.66,76705.67,71.5,0.0019,1e-05,0.06147]
[1779085652023,43.66,76708.58,71.5,0.00194,1e-05,0.06265]
[1779085657058,43.66,76708.89,71.5,0.00195,1e-05,0.06278]
[1779085661234,43.66,76710.16,71.5,0.00196,1e-05,0.0633]
[1779085667130,43.66,76711.19,71.5,0.00198,1e-05,0.06372]
[1779085672165,43.66,76711.43,71.5,0.00198,1e-05,0.06382]
[1779085677204,43.66,76711.58,71.5,0.00198,1e-05,0.06389]
[1779085682239,43.66,76712.25,71.5,0.00199,1e-05,0.06417]
[1779085684304,43.66,76713.54,71.5,0.00201,1e-05,0.06471]
[1779085684764,43.66,76713.54,71.5,0.00201,1e-05,0.06471]
[1779085685347,43.66,76712.11,71.5,0.00199,1e-05,0.06411]
[1779085685694,43.66,76712.11,71.5,0.00199,1e-05,0.06411]
[1779085685795,43.66,76709.62,71.5,0.00196,1e-05,0.06308]
[1779085689941,43.66,76709.58,71.5,0.00196,1e-05,0.06306]
[1779085699364,43.66,76711.63,71.5,0.00198,1e-05,0.06391]
[1779085704399,43.66,76711.92,71.5,0.00199,1e-05,0.06403]
[1779085709434,43.66,76710.51,71.5,0.00197,1e-05,0.06344]
[1779085711448,43.66,76708.53,71.5,0.00185,1e-05,0.05949]
[1779085714469,43.66,76711.84,71.5,0.00189,1e-05,0.0608]
[1779085719504,43.66,76713.0,71.5,0.00191,1e-05,0.06127]
[1779085726553,43.66,76713.43,71.5,0.00191,1e-05,0.06144]
[1779085731588,43.66,76709.97,71.5,0.00187,1e-05,0.06006]
[1779085732595,43.66,76707.11,71.5,0.00183,1e-05,0.05894]
[1779085737630,43.66,76708.78,71.5,0.00185,1e-05,0.05959]
[1779085738638,43.66,76704.86,71.5,0.0018,1e-05,0.05807]
[1779085739644,43.66,76701.75,71.5,0.00176,1e-05,0.05688]
[1779085740651,43.66,76698.68,71.5,0.00172,1e-05,0.05573]
[1779085742665,43.66,76694.97,71.5,0.00167,1e-05,0.05437]
[1779085747700,43.66,76695.51,71.5,0.00168,1e-05,0.05457]
[1779085753742,43.66,76695.87,71.5,0.00168,1e-05,0.0547]
[1779085758777,43.66,76695.98,71.5,0.00168,1e-05,0.05474]
[1779085761877,43.66,76698.7,71.5,0.00172,1e-05,0.05574]
[1779085762805,43.66,76706.65,71.5,0.00182,1e-05,0.05876]
[1779085763408,43.66,76706.65,71.5,0.00182,1e-05,0.05876]
[1779085763933,43.66,76709.79,71.5,0.00186,1e-05,0.05999]
[1779085765831,43.66,76712.17,71.5,0.00189,1e-05,0.06094]
[1779085770862,43.66,76711.66,71.5,0.00189,1e-05,0.06073]
[1779085771869,43.66,76710.96,71.5,0.00178,1e-05,0.05737]
[1779085777911,43.66,76711.89,71.5,0.0018,1e-05,0.05773]
[1779085782946,43.66,76711.29,71.5,0.00179,1e-05,0.0575]
[1779085784960,43.66,76707.21,71.5,0.00174,1e-05,0.05596]
[1779085785967,43.66,76702.5,71.5,0.00168,1e-05,0.05422]
[1779085786974,43.66,76698.28,71.5,0.00163,1e-05,0.0527]
[1779085792009,43.66,76697.82,71.5,0.00162,1e-05,0.05254]
[1779085797044,43.66,76697.61,71.5,0.00162,1e-05,0.05247]
[1779085800068,43.66,76693.97,71.5,0.00157,1e-05,0.0512]
[1779085803087,43.66,76689.51,71.5,0.00152,1e-05,0.04967]
[1779085804094,43.66,76686.46,71.5,0.00149,1e-05,0.04866]
[1779085808263,43.66,76676.26,71.5,0.00138,1e-05,0.04539]
[1779085809129,43.66,76670.98,71.5,0.00133,1e-05,0.04377]
[1779085810141,43.66,76673.66,71.5,0.00135,1e-05,0.04459]
[1779085812907,43.66,76676.01,71.5,0.00138,1e-05,0.04531]
[1779085813162,43.66,76672.05,71.5,0.00134,1e-05,0.0441]
[1779085814169,43.66,76662.03,71.5,0.00124,1e-05,0.04115]
[1779085819896,43.66,76661.01,71.5,0.00123,1e-05,0.04086]
[1779085821529,43.66,76667.62,71.5,0.00129,1e-05,0.04277]
[1779085822937,43.66,76671.3,71.5,0.00133,1e-05,0.04387]
[1779085824244,43.66,76674.92,71.5,0.00137,1e-05,0.04497]
[1779085826009,43.66,76677.36,71.5,0.00139,1e-05,0.04573]
[1779085827265,43.66,76674.87,71.5,0.00137,1e-05,0.04496]
[1779085829279,43.66,76672.35,71.5,0.00134,1e-05,0.04419]
[1779085831293,43.66,76670.13,71.5,0.00125,1e-05,0.04113]
[1779085832300,43.66,76664.05,71.5,0.00119,1e-05,0.03942]
[1779085833307,43.66,76660.29,71.5,0.00116,1e-05,0.0384]
[1779085834314,43.66,76657.01,71.5,0.00113,1e-05,0.03752]
[1779085835321,43.66,76654.44,71.5,0.00111,1e-05,0.03685]
[1779085838342,43.66,76659.57,71.5,0.00115,1e-05,0.0382]
[1779085843377,43.66,76662.49,71.5,0.00118,1e-05,0.03899]
[1779085848412,43.66,76662.38,71.5,0.00118,1e-05,0.03896]
[1779085853447,43.66,76661.28,71.5,0.00117,1e-05,0.03866]
[1779085855462,43.66,76655.03,71.5,0.00111,1e-05,0.03701]
[1779085856469,43.66,76650.56,71.5,0.00107,1e-05,0.03586]
[1779085858484,43.66,76653.43,71.5,0.0011,1e-05,0.03659]
[1779085862511,43.66,76651.09,71.5,0.00108,1e-05,0.03599]
[1779085867546,43.66,76649.11,71.5,0.00106,1e-05,0.03549]
[1779085869560,43.66,76640.3,71.5,0.00099,1e-05,0.03334]
[1779085870568,43.66,76631.93,71.5,0.00093,1e-05,0.03141]
[1779085871577,43.66,76624.01,71.5,0.00087,1e-05,0.02967]
[1779085873590,43.66,76629.07,71.5,0.00091,1e-05,0.03077]
[1779085875603,43.66,76633.14,71.5,0.00094,1e-05,0.03168]
[1779085877617,43.66,76639.11,71.5,0.00098,1e-05,0.03306]
[1779085878627,43.66,76643.84,71.5,0.00102,1e-05,0.03419]
[1779085879631,43.66,76646.89,71.5,0.00104,1e-05,0.03494]
[1779085880638,43.66,76649.5,71.5,0.00107,1e-05,0.03559]
[1779085881645,43.66,76653.06,71.5,0.00109,1e-05,0.0365]
[1779085883662,43.66,76655.35,71.5,0.00111,1e-05,0.03709]
[1779085888698,43.66,76654.55,71.5,0.00111,1e-05,0.03688]
[1779085891719,43.66,76654.69,71.5,0.00105,1e-05,0.0348]
[1779085892726,43.66,76657.32,71.5,0.00107,1e-05,0.03546]
[1779085897761,43.66,76657.7,71.5,0.00107,1e-05,0.03556]
[1779085901789,43.66,76661.92,71.5,0.00111,1e-05,0.03664]
[1779085902796,43.66,76666.38,71.5,0.00114,1e-05,0.03781]
[1779085907831,43.66,76666.4,71.5,0.00114,1e-05,0.03782]
[1779085912866,43.66,76672.9,71.5,0.0012,1e-05,0.03959]
[1779085916894,43.66,76668.53,71.5,0.00116,1e-05,0.03839]
[1779085919915,43.66,76673.12,71.5,0.00121,1e-05,0.03965]
[1779085924950,43.66,76674.23,71.5,0.00122,1e-05,0.03996]
[1779085929985,43.66,76676.37,71.5,0.00124,1e-05,0.04056]
[1779085932000,43.66,76678.99,71.5,0.00126,1e-05,0.04131]
[1779085937035,43.66,76678.55,71.5,0.00126,1e-05,0.04118]
[1779085942070,43.66,76676.28,71.5,0.00123,1e-05,0.04053]
[1779085947105,43.66,76676.22,71.5,0.00123,1e-05,0.04052]
[1779085948112,43.66,76680.49,71.5,0.00128,1e-05,0.04174]
[1779085950127,43.66,76683.5,71.5,0.0013,1e-05,0.04263]
[1779085951134,43.66,76683.02,71.5,0.00123,1e-05,0.0401]
[1779085953148,43.66,76686.27,71.5,0.00126,1e-05,0.04102]
[1779085958183,43.66,76686.78,71.5,0.00126,1e-05,0.04117]
[1779085959190,43.66,76684.1,71.5,0.00124,1e-05,0.0404]
[1779085964227,43.66,76689.22,71.5,0.00129,1e-05,0.04188]
[1779085967252,43.66,76692.54,71.5,0.00132,1e-05,0.04287]
[1779085968256,43.66,76703.58,71.5,0.00144,1e-05,0.04629]
[1779085969263,43.66,76707.43,71.5,0.00148,1e-05,0.04754]
[1779085970270,43.66,76702.2,71.5,0.00142,1e-05,0.04585]
[1779085971277,43.66,76699.8,71.5,0.0014,1e-05,0.04509]
[1779085976312,43.66,76701.51,71.5,0.00141,1e-05,0.04563]
[1779085978326,43.66,76704.37,71.5,0.00145,1e-05,0.04655]
[1779085981347,43.66,76707.06,71.5,0.00147,1e-05,0.04742]
[1779085982298,43.66,76707.06,71.5,0.00147,1e-05,0.04742]
[1779085983364,43.66,76709.42,71.5,0.0015,1e-05,0.0482]
[1779085984370,43.66,76712.27,71.5,0.00153,1e-05,0.04916]
[1779085989405,43.66,76711.66,71.5,0.00153,1e-05,0.04895]
[1779085991419,43.66,76714.6,71.5,0.00156,1e-05,0.04995]
[1779085992426,43.66,76718.71,71.5,0.00161,1e-05,0.05138]
[1779085994441,43.66,76728.03,71.5,0.00173,1e-05,0.05475]
[1779085999476,43.66,76727.32,71.5,0.00172,1e-05,0.05449]
[1779086000488,43.66,76716.35,71.5,0.00158,1e-05,0.05055]
[1779086001500,43.66,76705.46,71.5,0.00146,1e-05,0.0469]
[1779086002507,43.66,76702.74,71.5,0.00143,1e-05,0.04602]
[1779086005529,43.66,76699.93,71.5,0.0014,1e-05,0.04513]
[1779086006535,43.66,76697.0,71.5,0.00137,1e-05,0.04422]
[1779086007542,43.66,76694.12,71.5,0.00134,1e-05,0.04334]
[1779086009556,43.66,76697.53,71.5,0.00137,1e-05,0.04439]
[1779086011582,43.66,76697.31,71.5,0.00129,1e-05,0.04182]
[1779086016617,43.66,76701.46,71.5,0.00134,1e-05,0.04306]
[1779086018631,43.66,76719.26,71.5,0.00153,1e-05,0.04875]
[1779086019641,43.66,76730.18,71.5,0.00166,1e-05,0.05256]
[1779086024676,43.66,76731.34,71.5,0.00168,1e-05,0.05298]
[1779086029711,43.66,76731.28,71.5,0.00167,1e-05,0.05296]
[1779086034746,43.66,76731.92,71.5,0.00168,1e-05,0.05319]
[1779086036760,43.66,76735.1,71.5,0.00172,1e-05,0.05436]
[1779086041795,43.66,76732.91,71.5,0.0017,1e-05,0.05355]
[1779086044816,43.66,76730.35,71.5,0.00166,1e-05,0.05262]
[1779086046830,43.66,76726.71,71.5,0.00162,1e-05,0.05132]
[1779086049851,43.66,76724.37,71.5,0.00159,1e-05,0.0505]
[1779086050858,43.66,76727.15,71.5,0.00162,1e-05,0.05148]
[1779086051865,43.66,76729.49,71.5,0.00165,1e-05,0.05231]
[1779086056900,43.66,76732.03,71.5,0.00168,1e-05,0.05323]
[1779086061936,43.66,76731.93,71.5,0.00168,1e-05,0.0532]
[1779086064956,43.66,76734.79,71.5,0.00172,1e-05,0.05425]
[1779086065964,43.66,76739.03,71.5,0.00178,1e-05,0.05584]
[1779086067978,43.66,76735.34,71.5,0.00173,1e-05,0.05445]
[1779086068984,43.66,76732.07,71.5,0.00168,1e-05,0.05325]
[1779086072024,43.66,76730.03,71.5,0.00157,1e-05,0.04961]
[1779086077044,43.66,76731.47,71.5,0.00159,1e-05,0.05011]
[1779086082079,43.66,76731.73,71.5,0.00159,1e-05,0.0502]
[1779086084093,43.66,76728.53,71.5,0.00155,1e-05,0.0491]
[1779086086107,43.66,76725.69,71.5,0.00152,1e-05,0.04814]
[1779086089128,43.66,76729.59,71.5,0.00156,1e-05,0.04946]
[1779086094163,43.66,76729.62,71.5,0.00156,1e-05,0.04947]
[1779086099198,43.66,76731.46,71.5,0.00159,1e-05,0.05011]
[1779086104239,43.66,76731.66,71.5,0.00159,1e-05,0.05018]
[1779086109274,43.66,76734.94,71.5,0.00163,1e-05,0.05133]
[1779086110281,43.66,76738.3,71.5,0.00167,1e-05,0.05254]
[1779086115316,43.66,76738.53,71.5,0.00167,1e-05,0.05262]
[1779086120352,43.66,76737.53,71.5,0.00166,1e-05,0.05226]
[1779086123373,43.66,76739.8,71.5,0.00169,1e-05,0.05308]
[1779086128408,43.66,76739.87,71.5,0.00169,1e-05,0.05311]
[1779086131429,43.66,76739.59,71.5,0.00159,1e-05,0.05006]
[1779086137471,43.66,76739.62,71.5,0.0016,1e-05,0.05007]
[1779086138478,43.66,76736.61,71.5,0.00156,1e-05,0.04903]
[1779086144247,43.66,76737.44,71.5,0.00157,1e-05,0.04932]
[1779086144309,43.66,76741.59,71.5,0.00162,1e-05,0.05077]
[1779086144520,43.66,76744.22,71.5,0.00165,1e-05,0.0517]
[1779086146534,43.66,76747.14,71.5,0.00169,1e-05,0.05276]
[1779086151569,43.66,76746.63,71.5,0.00168,1e-05,0.05257]
[1779086153583,43.66,76749.79,71.5,0.00172,1e-05,0.05374]
[1779086155597,43.66,76753.33,71.5,0.00177,1e-05,0.05507]
[1779086158618,43.66,76755.66,71.5,0.0018,1e-05,0.05596]
[1779086160632,43.66,76758.6,71.5,0.00184,1e-05,0.0571]
[1779086161639,43.66,76764.18,71.5,0.00192,1e-05,0.05933]
[1779086164660,43.66,76772.04,71.5,0.00204,2e-05,0.06259]
[1779086166674,43.66,76775.11,71.5,0.00209,2e-05,0.06391]
[1779086169696,43.66,76778.5,71.5,0.00214,2e-05,0.06539]
[1779086170702,43.66,76783.63,71.5,0.00222,2e-05,0.06769]
[1779086172717,43.66,76785.92,71.5,0.00226,2e-05,0.06874]
[1779086174730,43.66,76794.83,71.5,0.00241,2e-05,0.07296]
[1779086175737,43.66,76798.7,71.5,0.00248,2e-05,0.07486]
[1779086180772,43.66,76799.79,71.5,0.0025,2e-05,0.07541]
[1779086185807,43.66,76795.03,71.5,0.00242,2e-05,0.07306]
[1779086186814,43.66,76792.24,71.5,0.00237,2e-05,0.07171]
[1779086188828,43.66,76795.01,71.5,0.00242,2e-05,0.07305]
[1779086191849,43.66,76790.47,71.5,0.00222,2e-05,0.06712]
[1779086192856,43.66,76788.11,71.5,0.00218,2e-05,0.06606]
[1779086193863,43.66,76781.6,71.5,0.00207,2e-05,0.0632]
[1779086194870,43.66,76778.84,71.5,0.00203,2e-05,0.06202]
[1779086201316,43.66,76777.98,71.5,0.00202,2e-05,0.06166]
[1779086202927,43.66,76775.16,71.5,0.00198,1e-05,0.06048]
[1779086203745,43.66,76775.16,71.5,0.00198,1e-05,0.06048]
[1779086205099,43.66,76773.45,71.5,0.00195,1e-05,0.05977]
[1779086205474,43.66,76773.45,71.5,0.00195,1e-05,0.05977]
[1779086205599,43.66,76772.27,71.5,0.00193,1e-05,0.05929]
[1779086206047,43.66,76772.27,71.5,0.00193,1e-05,0.05929]
[1779086207103,43.66,76770.84,71.5,0.00191,1e-05,0.05871]
[1779086207139,43.66,76768.21,71.5,0.00187,1e-05,0.05766]
[1779086211990,43.66,76765.03,71.5,0.00183,1e-05,0.0564]
[1779086212997,43.66,76753.49,71.5,0.00168,1e-05,0.05206]
[1779086218033,43.66,76752.51,71.5,0.00166,1e-05,0.0517]
[1779086219041,43.66,76749.89,71.5,0.00163,1e-05,0.05077]
[1779086220048,43.66,76746.48,71.5,0.00159,1e-05,0.04957]
[1779086220971,43.66,76746.48,71.5,0.00159,1e-05,0.04957]
[1779086226090,43.66,76747.88,71.5,0.0016,1e-05,0.05006]
[1779086229111,43.66,76750.43,71.5,0.00164,1e-05,0.05096]
[1779086229950,43.66,76750.43,71.5,0.00164,1e-05,0.05096]
[1779086233139,43.66,76747.98,71.5,0.00161,1e-05,0.05009]
[1779086238174,43.66,76748.27,71.5,0.00161,1e-05,0.05019]
[1779086243209,43.66,76748.2,71.5,0.00161,1e-05,0.05017]
[1779086245223,43.66,76745.64,71.5,0.00158,1e-05,0.04927]
[1779086247237,43.66,76740.75,71.5,0.00152,1e-05,0.04761]
[1779086248244,43.66,76736.44,71.5,0.00147,1e-05,0.04618]
[1779086251265,43.66,76734.12,71.5,0.00136,1e-05,0.04277]
[1779086256300,43.66,76731.03,71.5,0.00133,1e-05,0.04183]
[1779086261335,43.66,76731.83,71.5,0.00134,1e-05,0.04207]
[1779086265363,43.66,76710.85,71.5,0.00113,1e-05,0.03613]
[1779086266370,43.66,76701.88,71.5,0.00105,1e-05,0.03383]
[1779086268384,43.66,76704.07,71.5,0.00107,1e-05,0.03438]
[1779086273419,43.66,76705.78,71.5,0.00109,1e-05,0.03482]
[1779086274426,43.66,76709.09,71.5,0.00112,1e-05,0.03567]
[1779086276440,43.66,76712.52,71.5,0.00115,1e-05,0.03658]
[1779086277447,43.66,76715.2,71.5,0.00117,1e-05,0.0373]
[1779086281047,43.66,76715.46,71.5,0.00117,1e-05,0.03737]
[1779086285503,43.66,76719.38,71.5,0.00121,1e-05,0.03845]
[1779086290538,43.66,76719.56,71.5,0.00121,1e-05,0.0385]
[1779086295579,43.66,76720.06,71.5,0.00122,1e-05,0.03864]
[1779086297593,43.66,76723.69,71.5,0.00125,1e-05,0.03967]
[1779086301622,43.66,76725.88,71.5,0.00127,1e-05,0.04031]
[1779086306657,43.66,76726.82,71.5,0.00128,1e-05,0.04058]
[1779086311692,43.66,76725.79,71.5,0.0012,1e-05,0.03784]
[1779086314717,43.66,76728.06,71.5,0.00122,1e-05,0.03847]
[1779086318746,43.66,76731.08,71.5,0.00125,1e-05,0.03933]
[1779086323781,43.66,76731.22,71.5,0.00125,1e-05,0.03937]
[1779086327809,43.66,76734.07,71.5,0.00128,1e-05,0.0402]
[1779086332844,43.66,76735.27,71.5,0.00129,1e-05,0.04055]
[1779086338886,43.66,76735.96,71.5,0.0013,1e-05,0.04075]
[1779086339922,43.66,76727.14,71.5,0.00121,1e-05,0.03822]
[1779086340904,43.66,76712.4,71.5,0.00108,1e-05,0.03429]
[1779086341911,43.66,76703.53,71.5,0.001,1e-05,0.03211]
[1779086344932,43.66,76695.15,71.5,0.00094,1e-05,0.03016]
[1779086346327,43.66,76695.15,71.5,0.00094,1e-05,0.03016]
[1779086346378,43.66,76691.31,71.5,0.00091,1e-05,0.0293]
[1779086352096,43.66,76692.88,71.5,0.00092,1e-05,0.02965]
[1779086358023,43.66,76693.56,71.5,0.00092,1e-05,0.0298]
[1779086363058,43.66,76693.18,71.5,0.00092,1e-05,0.02972]
[1779086368093,43.66,76692.9,71.5,0.00092,1e-05,0.02966]
[1779086371114,43.66,76693.52,71.5,0.00086,1e-05,0.02787]
[1779086374135,43.66,76689.63,71.5,0.00084,1e-05,0.02705]
[1779086375142,43.66,76687.27,71.5,0.00082,1e-05,0.02657]
[1779086380177,43.66,76686.53,71.5,0.00082,1e-05,0.02642]
[1779086385212,43.66,76687.21,71.5,0.00082,1e-05,0.02656]
[1779086388233,43.66,76680.38,71.5,0.00078,1e-05,0.0252]
[1779086393268,43.66,76681.22,71.5,0.00078,1e-05,0.02537]
[1779086398303,43.66,76682.0,71.5,0.00079,1e-05,0.02552]
[1779086401324,43.66,76686.75,71.5,0.00082,1e-05,0.02646]
[1779086402331,43.66,76689.44,71.5,0.00084,1e-05,0.02701]
[1779086407366,43.66,76694.26,71.5,0.00087,1e-05,0.02802]
[1779086408375,43.66,76696.62,71.5,0.00089,1e-05,0.02853]
[1779086413410,43.66,76697.92,71.5,0.0009,1e-05,0.02881]
[1779086414690,43.66,76697.92,71.5,0.0009,1e-05,0.02881]
[1779086414417,43.66,76702.22,71.5,0.00093,1e-05,0.02976]
[1779086419452,43.66,76705.84,71.5,0.00096,1e-05,0.03059]
[1779086424487,43.66,76707.62,71.5,0.00097,1e-05,0.031]
[1779086427509,43.66,76705.02,71.5,0.00095,1e-05,0.0304]
[1779086431548,43.66,76704.62,71.5,0.00089,1e-05,0.02833]
[1779086436583,43.66,76707.23,71.5,0.00091,1e-05,0.0289]
[1779086440611,43.66,76710.02,71.5,0.00093,1e-05,0.02952]
[1779086442625,43.66,76713.88,71.5,0.00096,1e-05,0.03039]
[1779086446656,43.66,76720.2,71.5,0.00101,1e-05,0.03188]
[1779086447663,43.66,76723.22,71.5,0.00103,1e-05,0.03261]
[1779086448790,43.66,76725.13,71.5,0.00105,1e-05,0.03308]
[1779086451692,43.66,76728.04,71.5,0.00107,1e-05,0.03381]
[1779086454715,43.66,76733.3,71.5,0.00112,1e-05,0.03517]
[1779086455722,43.66,76735.77,71.5,0.00114,1e-05,0.03582]
[1779086457739,43.66,76746.83,71.5,0.00125,1e-05,0.03888]
[1779086458746,43.66,76751.06,71.5,0.00129,1e-05,0.04011]
[1779086459753,43.66,76748.84,71.5,0.00127,1e-05,0.03946]
[1779086461190,43.66,76750.17,71.5,0.00128,1e-05,0.03985]
[1779086463506,43.66,76750.78,71.5,0.00129,1e-05,0.04003]
[1779086468817,43.66,76751.94,71.5,0.0013,1e-05,0.04037]
[1779086470831,43.66,76748.21,71.5,0.00126,1e-05,0.03928]
[1779086472845,43.66,76746.06,71.5,0.00124,1e-05,0.03866]
[1779086474860,43.66,76743.13,71.5,0.00121,1e-05,0.03783]
[1779086475866,43.66,76740.03,71.5,0.00118,1e-05,0.03697]
[1779086481908,43.66,76742.03,71.5,0.0012,1e-05,0.03752]
[1779086482915,43.66,76739.75,71.5,0.00118,1e-05,0.0369]
[1779086487950,43.66,76739.7,71.5,0.00118,1e-05,0.03688]
[1779086491978,43.66,76739.08,71.5,0.0011,1e-05,0.03437]
[1779086497016,43.66,76741.11,71.5,0.00112,1e-05,0.0349]
[1779086498024,43.66,76746.17,71.5,0.00117,1e-05,0.03625]
[1779086502052,43.66,76748.51,71.5,0.00119,1e-05,0.03689]
[1779086507087,43.66,76750.58,71.5,0.00121,1e-05,0.03746]
[1779086512122,43.66,76751.34,71.5,0.00122,1e-05,0.03767]
[1779086517157,43.66,76750.57,71.5,0.00121,1e-05,0.03746]
[1779086522192,43.66,76750.02,71.5,0.0012,1e-05,0.03731]
[1779086525213,43.66,76752.17,71.5,0.00122,1e-05,0.03791]
[1779086529241,43.66,76755.16,71.5,0.00125,1e-05,0.03876]
[1779086534276,43.66,76755.79,71.5,0.00126,1e-05,0.03894]
[1779086539311,43.66,76755.82,71.5,0.00126,1e-05,0.03895]
[1779086544346,43.66,76756.32,71.5,0.00127,1e-05,0.03909]
[1779086549381,43.66,76754.27,71.5,0.00125,1e-05,0.0385]
[1779086550391,43.66,76751.36,71.5,0.00122,1e-05,0.03768]
[1779086551397,43.66,76747.39,71.5,0.0011,1e-05,0.03422]
[1779086553411,43.66,76750.6,71.5,0.00113,1e-05,0.03506]
[1779086558201,43.66,76749.58,71.5,0.00112,1e-05,0.0348]
[1779086563481,43.66,76749.92,71.5,0.00113,1e-05,0.03488]
[1779086568517,43.66,76751.52,71.5,0.00114,1e-05,0.03531]
[1779086573552,43.66,76749.77,71.5,0.00112,1e-05,0.03484]
[1779086578587,43.66,76748.37,71.5,0.00111,1e-05,0.03448]
[1779086583622,43.66,76748.72,71.5,0.00112,1e-05,0.03457]
[1779086588657,43.66,76749.91,71.5,0.00113,1e-05,0.03488]
[1779086589664,43.66,76752.26,71.5,0.00115,1e-05,0.03551]
[1779086590671,43.66,76757.46,71.5,0.0012,1e-05,0.03692]
[1779086592685,43.66,76761.96,71.5,0.00124,1e-05,0.03818]
[1779086594699,43.66,76764.3,71.5,0.00127,1e-05,0.03886]
[1779086597720,43.66,76761.36,71.5,0.00124,1e-05,0.03801]
[1779086601748,43.66,76764.12,71.5,0.00127,1e-05,0.03881]
[1779086606783,43.66,76765.56,71.5,0.00128,1e-05,0.03922]
[1779086611818,43.66,76765.09,71.5,0.00119,1e-05,0.03657]
[1779086616854,43.66,76766.23,71.5,0.00121,1e-05,0.03689]
[1779086617861,43.66,76768.4,71.5,0.00123,1e-05,0.03749]
[1779086623903,43.66,76769.88,71.5,0.00124,1e-05,0.03791]
[1779086628944,43.66,76769.34,71.5,0.00124,1e-05,0.03776]
[1779086633978,43.66,76770.11,71.5,0.00124,1e-05,0.03798]
[1779086637000,43.66,76767.42,71.5,0.00122,1e-05,0.03722]
[1779086641028,43.66,76769.59,71.5,0.00124,1e-05,0.03783]
[1779086642035,43.66,76773.96,71.5,0.00128,1e-05,0.03909]
[1779086643042,43.66,76777.47,71.5,0.00132,1e-05,0.04013]
[1779086647070,43.66,76775.23,71.5,0.0013,1e-05,0.03947]
[1779086650091,43.66,76772.99,71.5,0.00127,1e-05,0.03881]
[1779086655126,43.66,76774.02,71.5,0.00128,1e-05,0.03911]
[1779086660161,43.66,76774.02,71.5,0.00128,1e-05,0.03911]
[1779086661168,43.66,76771.46,71.5,0.00126,1e-05,0.03837]
[1779086662175,43.66,76769.11,71.5,0.00123,1e-05,0.0377]
[1779086664189,43.66,76766.84,71.5,0.00121,1e-05,0.03706]
[1779086669224,43.66,76765.83,71.5,0.0012,1e-05,0.03678]
[1779086671238,43.66,76765.82,71.5,0.00112,1e-05,0.03435]
[1779086676273,43.66,76765.47,71.5,0.00112,1e-05,0.03426]
[1779086681308,43.66,76764.29,71.5,0.00111,1e-05,0.03395]
[1779086686343,43.66,76765.27,71.5,0.00112,1e-05,0.03421]
[1779086689365,43.66,76771.38,71.5,0.00118,1e-05,0.03584]
[1779086690372,43.66,76774.44,71.5,0.00121,1e-05,0.03668]
[1779086694401,43.66,76776.55,71.5,0.00123,1e-05,0.03727]
[1779086696414,43.66,76779.62,71.5,0.00126,1e-05,0.03815]
[1779086699435,43.66,76787.01,71.5,0.00134,1e-05,0.04033]
[1779086701449,43.66,76794.14,71.5,0.00142,1e-05,0.04255]
[1779086702456,43.66,76798.78,71.5,0.00147,1e-05,0.04404]
[1779086704470,43.66,76800.91,71.5,0.0015,1e-05,0.04474]
[1779086708498,43.66,76803.12,71.5,0.00153,1e-05,0.04548]
[1779086709505,43.66,76806.78,71.5,0.00157,1e-05,0.04673]
[1779086710512,43.66,76817.0,71.5,0.00171,1e-05,0.05038]
[1779086711519,43.66,76827.04,71.5,0.00185,1e-05,0.0542]
[1779086715552,43.66,76824.71,71.5,0.00182,1e-05,0.05329]
[1779086716558,43.66,76819.05,71.5,0.00174,1e-05,0.05114]
[1779086717565,43.66,76810.41,71.5,0.00162,1e-05,0.048]
[1779086718572,43.66,76806.1,71.5,0.00156,1e-05,0.0465]
[1779086719584,43.66,76801.37,71.5,0.0015,1e-05,0.0449]
[1779086720586,43.66,76795.92,71.5,0.00144,1e-05,0.04311]
[1779086723607,43.66,76799.74,71.5,0.00148,1e-05,0.04436]
[1779086724614,43.66,76797.61,71.5,0.00146,1e-05,0.04366]
[1779086729649,43.66,76795.71,71.5,0.00144,1e-05,0.04305]
[1779086731663,43.66,76795.68,71.5,0.00135,1e-05,0.04025]
[1779086736698,43.66,76797.21,71.5,0.00136,1e-05,0.04072]
[1779086737705,43.66,76801.08,71.5,0.00141,1e-05,0.04193]
[1779086739719,43.66,76804.34,71.5,0.00144,1e-05,0.04297]
[1779086744754,43.66,76801.16,71.5,0.00141,1e-05,0.04195]
[1779086746768,43.66,76798.33,71.5,0.00137,1e-05,0.04107]
[1779086749789,43.66,76803.43,71.5,0.00143,1e-05,0.04267]
[1779086751803,43.66,76806.49,71.5,0.00147,1e-05,0.04366]
[1779086754824,43.66,76809.15,71.5,0.0015,1e-05,0.04454]
[1779086756838,43.66,76812.69,71.5,0.00155,1e-05,0.04573]
[1779086757845,43.66,76816.9,71.5,0.0016,1e-05,0.04719]
[1779086758852,43.66,76821.15,71.5,0.00166,1e-05,0.0487]
[1779086763887,43.66,76820.15,71.5,0.00164,1e-05,0.04834]
[1779086765901,43.66,76815.5,71.5,0.00158,1e-05,0.0467]
[1779086769929,43.66,76818.28,71.5,0.00162,1e-05,0.04767]
[1779086770936,43.66,76821.39,71.5,0.00166,1e-05,0.04878]
[1779086775971,43.66,76820.61,71.5,0.00165,1e-05,0.0485]
[1779086777985,43.66,76828.04,71.5,0.00175,1e-05,0.05123]
[1779086778992,43.66,76835.37,71.5,0.00186,1e-05,0.05406]
[1779086784027,43.66,76837.1,71.5,0.00188,2e-05,0.05475]
[1779086789062,43.66,76838.15,71.5,0.0019,2e-05,0.05517]
[1779086790069,43.66,76844.05,71.5,0.00199,2e-05,0.05758]
[1779086791076,43.66,76849.13,71.5,0.00195,2e-05,0.05608]
[1779086792083,43.66,76851.57,71.5,0.00199,2e-05,0.05709]
[1779086797118,43.66,76855.59,71.5,0.00205,2e-05,0.05878]
[1779086800139,43.66,76857.81,71.5,0.00209,2e-05,0.05974]
[1779086805175,43.66,76857.82,71.5,0.00209,2e-05,0.05974]
[1779086812224,43.66,76856.79,71.5,0.00207,2e-05,0.0593]
[1779086817259,43.66,76855.64,71.5,0.00205,2e-05,0.0588]
[1779086822294,43.66,76853.99,71.5,0.00203,2e-05,0.0581]
[1779086825315,43.66,76849.89,71.5,0.00196,2e-05,0.05639]
[1779086826322,43.66,76846.21,71.5,0.0019,2e-05,0.05489]
[1779086828336,43.66,76849.09,71.5,0.00195,2e-05,0.05606]
[1779086830350,43.66,76851.59,71.5,0.00199,2e-05,0.05709]
[1779086835385,43.66,76847.76,71.5,0.00193,2e-05,0.05552]
[1779086840420,43.66,76846.74,71.5,0.00191,2e-05,0.05511]
[1779086844448,43.66,76850.64,71.5,0.00197,2e-05,0.0567]
[1779086849483,43.66,76850.06,71.5,0.00196,2e-05,0.05646]
[1779086852504,43.66,76850.08,71.5,0.00184,1e-05,0.05293]
[1779086855525,43.66,76852.84,71.5,0.00188,2e-05,0.05402]
[1779086860560,43.66,76854.01,71.5,0.0019,2e-05,0.05449]
[1779086865595,43.66,76857.62,71.5,0.00196,2e-05,0.05596]
[1779086867609,43.66,76860.44,71.5,0.002,2e-05,0.05713]
[1779086872644,43.66,76860.75,71.5,0.00201,2e-05,0.05726]
[1779086877679,43.66,76861.81,71.5,0.00203,2e-05,0.05771]
[1779086881708,43.66,76865.07,71.5,0.00208,2e-05,0.0591]
[1779086884728,43.66,76872.04,71.5,0.0022,2e-05,0.06218]
[1779086885736,43.66,76875.13,71.5,0.00225,2e-05,0.06359]
[1779086886742,43.66,76878.27,71.5,0.00231,2e-05,0.06505]
[1779086889763,43.66,76882.83,71.5,0.0024,2e-05,0.06722]
[1779086893791,43.66,76880.75,71.5,0.00236,2e-05,0.06622]
[1779086898827,43.66,76882.35,71.5,0.00239,2e-05,0.06699]
[1779086903862,43.66,76882.45,71.5,0.00239,2e-05,0.06704]
[1779086905876,43.66,76888.39,71.5,0.0025,2e-05,0.06996]
[1779086906883,43.66,76892.1,71.5,0.00258,2e-05,0.07184]
[1779086907890,43.66,76895.11,71.5,0.00264,2e-05,0.07339]
[1779086908897,43.66,76899.01,71.5,0.00272,2e-05,0.07545]
[1779086911919,43.66,76900.37,71.5,0.00259,2e-05,0.07165]
[1779086916954,43.66,76902.82,71.5,0.00264,2e-05,0.07292]
[1779086920982,43.66,76905.05,71.5,0.00269,2e-05,0.07409]
[1779086921993,43.66,76909.41,71.5,0.00278,2e-05,0.07643]
[1779086924008,43.66,76903.86,71.5,0.00266,2e-05,0.07346]
[1779086925015,43.66,76898.54,71.5,0.00255,2e-05,0.07071]
[1779086930053,43.66,76900.19,71.5,0.00259,2e-05,0.07156]
[1779086935088,43.66,76900.29,71.5,0.00259,2e-05,0.07161]
[1779086940123,43.66,76899.86,71.5,0.00258,2e-05,0.07139]
[1779086941130,43.66,76897.63,71.5,0.00254,2e-05,0.07025]
[1779086946165,43.66,76898.73,71.5,0.00256,2e-05,0.07081]
[1779086951200,43.66,76899.46,71.5,0.00257,2e-05,0.07118]
[1779086955228,43.66,76897.25,71.5,0.00253,2e-05,0.07006]
[1779086960940,43.66,76896.6,71.5,0.00251,2e-05,0.06973]
[1779086966163,43.66,76894.98,71.5,0.00248,2e-05,0.06892]
[1779086971344,43.66,76894.47,71.5,0.00232,2e-05,0.06444]
[1779086972351,43.66,76888.25,71.5,0.00221,2e-05,0.06156]
[1779086973358,43.66,76885.43,71.5,0.00216,2e-05,0.0603]
[1779086978393,43.66,76882.84,71.5,0.00211,2e-05,0.05915]
[1779086983428,43.66,76882.88,71.5,0.00211,2e-05,0.05917]
[1779086988463,43.66,76883.6,71.5,0.00213,2e-05,0.05949]
[1779086993498,43.66,76883.47,71.5,0.00212,2e-05,0.05943]
[1779086994505,43.66,76885.66,71.5,0.00216,2e-05,0.0604]
[1779086996519,43.66,76883.45,71.5,0.00212,2e-05,0.05942]
[1779086998533,43.66,76879.95,71.5,0.00206,2e-05,0.0579]
[1779086999540,43.66,76877.74,71.5,0.00203,2e-05,0.05696]
[1779087004577,43.66,76877.74,71.5,0.00203,2e-05,0.05696]
[1779087009612,43.66,76877.4,71.5,0.00202,2e-05,0.05681]
[1779087014647,43.66,76875.52,71.5,0.00199,2e-05,0.05603]
[1779087017669,43.66,76868.99,71.5,0.00189,2e-05,0.05336]
[1779087019682,43.66,76865.55,71.5,0.00183,2e-05,0.052]
[1779087024717,43.66,76865.25,71.5,0.00183,2e-05,0.05188]
[1779087029752,43.66,76865.3,71.5,0.00183,2e-05,0.0519]
[1779087031766,43.66,76865.27,71.5,0.00171,1e-05,0.04845]
[1779087036801,43.66,76865.95,71.5,0.00172,1e-05,0.04871]
[1779087040829,43.66,76863.4,71.5,0.00168,1e-05,0.04777]
[1779087041836,43.66,76860.61,71.5,0.00165,1e-05,0.04676]
[1779087043850,43.66,76862.81,71.5,0.00168,1e-05,0.04755]
[1779087048885,43.66,76863.06,71.5,0.00168,1e-05,0.04764]
[1779087049892,43.66,76865.44,71.5,0.00171,1e-05,0.04852]
[1779087052913,43.66,76872.19,71.5,0.00181,2e-05,0.05107]
[1779087053920,43.66,76877.33,71.5,0.00189,2e-05,0.05309]
[1779087058955,43.66,76877.39,71.5,0.00189,2e-05,0.05312]
[1779087059962,43.66,76875.29,71.5,0.00186,2e-05,0.05228]
[1779087064997,43.66,76875.08,71.5,0.00186,2e-05,0.0522]
[1779087070032,43.66,76874.78,71.5,0.00185,2e-05,0.05208]
[1779087074060,43.66,76872.1,71.5,0.00181,2e-05,0.05104]
[1779087079095,43.66,76871.77,71.5,0.00181,2e-05,0.05091]
[1779087084130,43.66,76871.23,71.5,0.0018,1e-05,0.0507]
[1779087092186,43.66,76870.35,71.5,0.00167,1e-05,0.04697]
[1779087097221,43.66,76872.06,71.5,0.00169,1e-05,0.04759]
[1779087102256,43.66,76871.19,71.5,0.00168,1e-05,0.04727]
[1779087104270,43.66,76868.94,71.5,0.00165,1e-05,0.04646]
[1779087109306,43.66,76867.49,71.5,0.00163,1e-05,0.04594]
[1779087111320,43.66,76864.94,71.5,0.00159,1e-05,0.04504]
[1779087117362,43.66,76864.36,71.5,0.00158,1e-05,0.04484]
[1779087122397,43.66,76862.59,71.5,0.00156,1e-05,0.04423]
[1779087127432,43.66,76862.81,71.5,0.00156,1e-05,0.04431]
[1779087131460,43.66,76859.6,71.5,0.00152,1e-05,0.04322]
[1779087132467,43.66,76856.62,71.5,0.00148,1e-05,0.04223]
[1779087137502,43.66,76855.24,71.5,0.00147,1e-05,0.04177]
[1779087142537,43.66,76854.8,71.5,0.00146,1e-05,0.04163]
[1779087144551,43.66,76860.07,71.5,0.00153,1e-05,0.04338]
[1779087145558,43.66,76863.3,71.5,0.00157,1e-05,0.04448]
[1779087151256,43.66,76865.22,71.5,0.0016,1e-05,0.04514]
[1779087151356,43.66,76864.88,71.5,0.00148,1e-05,0.04188]
[1779087156635,43.66,76864.55,71.5,0.00148,1e-05,0.04177]
[1779087161670,43.66,76863.81,71.5,0.00147,1e-05,0.04153]
[1779087166705,43.66,76863.2,71.5,0.00146,1e-05,0.04133]
[1779087170733,43.66,76865.35,71.5,0.00149,1e-05,0.04203]
[1779087173754,43.66,76869.92,71.5,0.00155,1e-05,0.04357]
[1779087178789,43.66,76869.26,71.5,0.00154,1e-05,0.04334]
[1779087183824,43.66,76869.18,71.5,0.00154,1e-05,0.04331]
[1779087188859,43.66,76867.74,71.5,0.00152,1e-05,0.04283]
[1779087193898,43.66,76867.89,71.5,0.00152,1e-05,0.04288]
[1779087198933,43.66,76868.05,71.5,0.00152,1e-05,0.04293]
[1779087203968,43.66,76867.78,71.5,0.00152,1e-05,0.04284]
[1779087209003,43.66,76866.08,71.5,0.0015,1e-05,0.04227]
[1779087211017,43.66,76865.87,71.5,0.00139,1e-05,0.03918]
[1779087217062,43.66,76861.44,71.5,0.00134,1e-05,0.03782]
[1779087218069,43.66,76853.99,71.5,0.00125,1e-05,0.03562]
[1779087219076,43.66,76852.05,71.5,0.00123,1e-05,0.03507]
[1779087222097,43.66,76854.91,71.5,0.00126,1e-05,0.03589]
[1779087227132,43.66,76853.98,71.5,0.00125,1e-05,0.03562]
[1779087231160,43.66,76850.18,71.5,0.00121,1e-05,0.03454]
[1779087232168,43.66,76836.63,71.5,0.00107,1e-05,0.03094]
[1779087233180,43.66,76822.25,71.5,0.00094,1e-05,0.02749]
[1779087234187,43.66,76816.29,71.5,0.00089,1e-05,0.02616]
[1779087236191,43.66,76816.76,71.5,0.0009,1e-05,0.02626]
[1779087241236,43.66,76818.03,71.5,0.00091,1e-05,0.02654]
[1779087242243,43.66,76815.84,71.5,0.00089,1e-05,0.02606]
[1779087246271,43.66,76821.65,71.5,0.00094,1e-05,0.02735]
[1779087247278,43.66,76828.19,71.5,0.001,1e-05,0.02887]
[1779087252316,43.66,76828.66,71.5,0.001,1e-05,0.02898]
[1779087257351,43.66,76829.23,71.5,0.001,1e-05,0.02912]
[1779087263393,43.66,76830.42,71.5,0.00102,1e-05,0.02941]
[1779087265407,43.66,76826.27,71.5,0.00098,1e-05,0.02842]
[1779087266414,43.66,76822.68,71.5,0.00095,1e-05,0.02759]
[1779087271449,43.66,76819.23,71.5,0.00085,1e-05,0.02469]
[1779087274470,43.66,76814.73,71.5,0.00081,1e-05,0.02377]
[1779087279506,43.66,76818.06,71.5,0.00084,1e-05,0.02445]
[1779087281520,43.66,76820.13,71.5,0.00085,1e-05,0.02488]
[1779087284541,43.66,76822.38,71.5,0.00087,1e-05,0.02535]
[1779087287562,43.66,76824.68,71.5,0.00089,1e-05,0.02585]
[1779087288569,43.66,76835.15,71.5,0.00098,1e-05,0.02821]
[1779087289576,43.66,76843.83,71.5,0.00106,1e-05,0.03031]
[1779087294611,43.66,76843.67,71.5,0.00106,1e-05,0.03027]
[1779087295618,43.66,76845.77,71.5,0.00108,1e-05,0.0308]
[1779087299646,43.66,76848.07,71.5,0.0011,1e-05,0.03139]
[1779087304681,43.66,76847.06,71.5,0.00109,1e-05,0.03113]
[1779087307702,43.66,76849.85,71.5,0.00112,1e-05,0.03185]
[1779087312737,43.66,76850.68,71.5,0.00113,1e-05,0.03207]
[1779087317773,43.66,76850.73,71.5,0.00113,1e-05,0.03208]
[1779087320794,43.66,76853.46,71.5,0.00115,1e-05,0.03281]
[1779087323640,43.66,76853.47,71.5,0.00115,1e-05,0.03281]
[1779087325829,43.66,76855.67,71.5,0.00118,1e-05,0.0334]
[1779087326836,43.66,76859.54,71.5,0.00122,1e-05,0.03447]
[1779087333062,43.66,76860.9,71.5,0.00123,1e-05,0.03486]
[1779087333096,43.66,76860.9,71.5,0.00123,1e-05,0.03486]
[1779087333122,43.66,76861.55,71.5,0.00115,1e-05,0.03237]
[1779087338922,43.66,76861.8,71.5,0.00115,1e-05,0.03243]
[1779087342950,43.66,76867.65,71.5,0.00121,1e-05,0.03403]
[1779087343957,43.66,76875.85,71.5,0.0013,1e-05,0.03639]
[1779087346978,43.66,76878.28,71.5,0.00133,1e-05,0.03712]
[1779087352016,43.66,76876.81,71.5,0.00131,1e-05,0.03668]
[1779087355036,43.66,76874.87,71.5,0.00129,1e-05,0.0361]
[1779087360071,43.66,76875.49,71.5,0.0013,1e-05,0.03628]
[1779087362085,43.66,76872.96,71.5,0.00127,1e-05,0.03554]
[1779087364099,43.66,76869.5,71.5,0.00123,1e-05,0.03455]
[1779087370141,43.66,76869.29,71.5,0.00123,1e-05,0.03449]
[1779087373162,43.66,76867.17,71.5,0.00121,1e-05,0.0339]
[1779087378199,43.66,76867.14,71.5,0.00121,1e-05,0.03389]
[1779087383234,43.66,76866.52,71.5,0.0012,1e-05,0.03372]
[1779087388269,43.66,76866.56,71.5,0.0012,1e-05,0.03373]
[1779087391290,43.66,76868.15,71.5,0.00112,1e-05,0.03152]
[1779087396325,43.66,76870.09,71.5,0.00114,1e-05,0.03203]
[1779087397332,43.66,76873.17,71.5,0.00118,1e-05,0.03286]
[1779087399346,43.66,76876.01,71.5,0.00121,1e-05,0.03364]
[1779087401360,43.66,76881.37,71.5,0.00127,1e-05,0.03516]
[1779087403374,43.66,76883.62,71.5,0.00129,1e-05,0.03582]
[1779087408409,43.66,76883.99,71.5,0.0013,1e-05,0.03593]
[1779087413444,43.66,76884.48,71.5,0.0013,1e-05,0.03607]
[1779087418479,43.66,76886.17,71.5,0.00132,1e-05,0.03657]
[1779087423514,43.66,76885.81,71.5,0.00132,1e-05,0.03647]
[1779087429556,43.66,76886.56,71.5,0.00133,1e-05,0.03669]
[1779087434591,43.66,76886.03,71.5,0.00132,1e-05,0.03653]
[1779087439626,43.66,76886.56,71.5,0.00133,1e-05,0.03669]
[1779087442780,43.66,76887.83,71.5,0.00134,1e-05,0.03708]
[1779087443157,43.66,76887.86,71.5,0.00134,1e-05,0.03708]
[1779087446675,43.66,76884.58,71.5,0.0013,1e-05,0.0361]
[1779087449796,43.66,76883.33,71.5,0.00129,1e-05,0.03573]
[1779087450703,43.66,76893.35,71.5,0.00141,1e-05,0.03878]
[1779087451055,43.66,76893.35,71.5,0.00141,1e-05,0.03878]
[1779087451710,43.66,76896.41,71.5,0.00134,1e-05,0.03672]
[1779087453724,43.66,76898.35,71.5,0.00136,1e-05,0.03731]
[1779087456273,43.66,76898.69,71.5,0.00137,1e-05,0.03741]
[1779087459766,43.66,76900.82,71.5,0.00139,1e-05,0.03807]
[1779087462787,43.66,76903.28,71.5,0.00142,1e-05,0.03885]
[1779087463794,43.66,76905.34,71.5,0.00145,1e-05,0.03951]
[1779087468830,43.66,76906.94,71.5,0.00147,1e-05,0.04003]
[1779087473864,43.66,76906.88,71.5,0.00147,1e-05,0.04001]
[1779087475878,43.66,76908.8,71.5,0.0015,1e-05,0.04064]
[1779087477892,43.66,76903.8,71.5,0.00143,1e-05,0.03901]
[1779087482927,43.66,76901.89,71.5,0.00141,1e-05,0.03841]
[1779087484942,43.66,76896.65,71.5,0.00134,1e-05,0.03679]
[1779087485948,43.66,76892.67,71.5,0.00129,1e-05,0.0356]
[1779087490945,43.66,76892.3,71.5,0.00129,1e-05,0.03549]
[1779087490984,43.66,76889.52,71.5,0.00126,1e-05,0.03468]
[1779087494005,43.66,76887.01,71.5,0.00123,1e-05,0.03396]
[1779087495397,43.66,76887.01,71.5,0.00123,1e-05,0.03396]
[1779087495410,43.66,76884.87,71.5,0.00121,1e-05,0.03336]
[1779087496331,43.66,76884.87,71.5,0.00121,1e-05,0.03336]
[1779087502065,43.66,76885.12,71.5,0.00121,1e-05,0.03343]
[1779087507100,43.66,76885.85,71.5,0.00122,1e-05,0.03364]
[1779087511128,43.66,76885.13,71.5,0.00111,1e-05,0.03075]
[1779087516163,43.66,76884.74,71.5,0.00111,1e-05,0.03065]
[1779087521198,43.66,76881.83,71.5,0.00108,1e-05,0.0299]
[1779087526233,43.66,76882.91,71.5,0.00109,1e-05,0.03018]
[1779087531268,43.66,76881.87,71.5,0.00108,1e-05,0.02991]
[1779087534289,43.66,76879.98,71.5,0.00106,1e-05,0.02944]
[1779087539324,43.66,76878.12,71.5,0.00104,1e-05,0.02897]
[1779087544359,43.66,76878.72,71.5,0.00105,1e-05,0.02912]
[1779087549394,43.66,76878.1,71.5,0.00104,1e-05,0.02897]
[1779087552415,43.66,76875.45,71.5,0.00102,1e-05,0.02832]
[1779087557450,43.66,76872.51,71.5,0.00099,1e-05,0.02762]
[1779087559464,43.66,76870.52,71.5,0.00097,1e-05,0.02715]
[1779087560471,43.66,76868.49,71.5,0.00095,1e-05,0.02668]
[1779087562485,43.66,76865.43,71.5,0.00093,1e-05,0.02599]
[1779087567520,43.66,76864.8,71.5,0.00092,1e-05,0.02585]
[1779087571548,43.66,76864.94,71.5,0.00084,1e-05,0.02367]
[1779087576583,43.66,76865.07,71.5,0.00085,1e-05,0.0237]
[1779087581619,43.66,76864.79,71.5,0.00084,1e-05,0.02364]
[1779087587661,43.66,76863.98,71.5,0.00084,1e-05,0.02347]
[1779087591689,43.66,76866.14,71.5,0.00085,1e-05,0.02392]
[1779087592696,43.66,76867.99,71.5,0.00087,1e-05,0.02431]
[1779087595717,43.66,76870.11,71.5,0.00089,1e-05,0.02476]
[1779087597732,43.66,76874.71,71.5,0.00093,1e-05,0.02578]
[1779087600561,43.66,76875.8,71.5,0.00094,1e-05,0.02602]
[1779087600763,43.66,76885.71,71.5,0.00103,1e-05,0.02835]
[1779087601523,43.66,76885.71,71.5,0.00103,1e-05,0.02835]
[1779087601775,43.66,76900.9,71.5,0.00118,1e-05,0.03228]
[1779087602783,43.66,76909.81,71.5,0.00128,1e-05,0.03481]
[1779087603791,43.66,76912.13,71.5,0.00131,1e-05,0.03549]
[1779087604798,43.66,76907.31,71.5,0.00126,1e-05,0.03408]
[1779087606812,43.66,76905.14,71.5,0.00123,1e-05,0.03346]
[1779087610840,43.66,76909.08,71.5,0.00128,1e-05,0.03459]
[1779087611847,43.66,76917.85,71.5,0.00138,1e-05,0.03723]
[1779087612854,43.66,76925.67,71.5,0.00148,1e-05,0.03974]
[1779087614869,43.66,76927.52,71.5,0.00151,1e-05,0.04035]
[1779087619904,43.66,76928.35,71.5,0.00152,1e-05,0.04063]
[1779087622925,43.66,76935.3,71.5,0.00162,1e-05,0.04302]
[1779087623932,43.66,76942.53,71.5,0.00173,2e-05,0.04565]
[1779087628992,43.66,76942.0,71.5,0.00172,2e-05,0.04545]
[1779087631988,43.66,76940.62,71.5,0.00157,1e-05,0.04144]
[1779087632995,43.66,76930.26,71.5,0.00143,1e-05,0.038]
[1779087634002,43.66,76927.44,71.5,0.00139,1e-05,0.03711]
[1779087637024,43.66,76920.19,71.5,0.0013,1e-05,0.03491]
[1779087638032,43.66,76917.91,71.5,0.00127,1e-05,0.03424]
[1779087643066,43.66,76916.55,71.5,0.00126,1e-05,0.03384]
[1779087648101,43.66,76918.63,71.5,0.00128,1e-05,0.03445]
[1779087653136,43.66,76918.96,71.5,0.00129,1e-05,0.03454]
[1779087655150,43.66,76924.23,71.5,0.00135,1e-05,0.03612]
[1779087656157,43.66,76930.44,71.5,0.00143,1e-05,0.03806]
[1779087659178,43.66,76933.24,71.5,0.00147,1e-05,0.03896]
[1779087661193,43.66,76935.69,71.5,0.0015,1e-05,0.03977]
[1779087662199,43.66,76938.64,71.5,0.00154,1e-05,0.04076]
[1779087667235,43.66,76940.45,71.5,0.00157,1e-05,0.04138]
[1779087672270,43.66,76939.61,71.5,0.00155,1e-05,0.04109]
[1779087677305,43.66,76938.44,71.5,0.00154,1e-05,0.04069]
[1779087681333,43.66,76935.56,71.5,0.0015,1e-05,0.03972]
[1779087686368,43.66,76935.57,71.5,0.0015,1e-05,0.03973]
[1779087692410,43.66,76935.14,71.5,0.00137,1e-05,0.03637]
[1779087697446,43.66,76935.78,71.5,0.00138,1e-05,0.03657]
[1779087702482,43.66,76937.5,71.5,0.0014,1e-05,0.03711]
[1779087704497,43.66,76939.49,71.5,0.00143,1e-05,0.03774]
[1779087705504,43.66,76942.18,71.5,0.00147,1e-05,0.03861]
[1779087710539,43.66,76940.65,71.5,0.00144,1e-05,0.03811]
[1779087715574,43.66,76938.34,71.5,0.00141,1e-05,0.03737]
[1779087719602,43.66,76933.57,71.5,0.00135,1e-05,0.03589]
[1779087722623,43.66,76931.35,71.5,0.00133,1e-05,0.03522]
[1779087723630,43.66,76934.16,71.5,0.00136,1e-05,0.03607]
[1779087724637,43.66,76938.11,71.5,0.00141,1e-05,0.0373]
[1779087726651,43.66,76940.53,71.5,0.00144,1e-05,0.03807]
[1779087731686,43.66,76939.49,71.5,0.00143,1e-05,0.03774]
[1779087736721,43.66,76942.6,71.5,0.00147,1e-05,0.03874]
[1779087741756,43.66,76942.51,71.5,0.00147,1e-05,0.03871]
[1779087746791,43.66,76943.13,71.5,0.00148,1e-05,0.03892]
[1779087751826,43.66,76942.46,71.5,0.00135,1e-05,0.0355]
[1779087754847,43.66,76946.87,71.5,0.00141,1e-05,0.03686]
[1779087759882,43.66,76946.73,71.5,0.0014,1e-05,0.03682]
[1779087764922,43.66,76945.69,71.5,0.00139,1e-05,0.03649]
[1779087768950,43.66,76947.74,71.5,0.00142,1e-05,0.03714]
[1779087770964,43.66,76950.06,71.5,0.00145,1e-05,0.03788]
[1779087772978,43.66,76952.22,71.5,0.00148,1e-05,0.03858]
[1779087778013,43.66,76952.16,71.5,0.00148,1e-05,0.03856]
[1779087781037,43.66,76949.97,71.5,0.00145,1e-05,0.03785]
[1779087782044,43.66,76947.85,71.5,0.00142,1e-05,0.03717]
[1779087783051,43.66,76945.33,71.5,0.00139,1e-05,0.03638]
[1779087784058,43.66,76942.11,71.5,0.00134,1e-05,0.03539]
[1779087789093,43.66,76943.54,71.5,0.00136,1e-05,0.03583]
[1779087792114,43.66,76945.81,71.5,0.00139,1e-05,0.03653]
[1779087793121,43.66,76948.11,71.5,0.00142,1e-05,0.03726]
[1779087798156,43.66,76949.54,71.5,0.00144,1e-05,0.03771]
[1779087803192,43.66,76950.5,71.5,0.00145,1e-05,0.03802]
[1779087808227,43.66,76951.44,71.5,0.00147,1e-05,0.03833]
[1779087811249,43.66,76951.15,71.5,0.00134,1e-05,0.03501]
[1779087816283,43.66,76950.6,71.5,0.00133,1e-05,0.03485]
[1779087821318,43.66,76951.83,71.5,0.00135,1e-05,0.03522]
[1779087826353,43.66,76951.98,71.5,0.00135,1e-05,0.03527]
[1779087831388,43.66,76950.64,71.5,0.00134,1e-05,0.03486]
[1779087836423,43.66,76949.45,71.5,0.00132,1e-05,0.0345]
[1779087837430,43.66,76947.11,71.5,0.00129,1e-05,0.03381]
[1779087842465,43.66,76946.84,71.5,0.00129,1e-05,0.03373]
[1779087845491,43.66,76930.93,71.5,0.00111,1e-05,0.02933]
[1779087846498,43.66,76925.27,71.5,0.00105,1e-05,0.0279]
[1779087852540,43.66,76921.54,71.5,0.00101,1e-05,0.02699]
[1779087854554,43.66,76918.79,71.5,0.00098,1e-05,0.02633]
[1779087856568,43.66,76921.01,71.5,0.00101,1e-05,0.02686]
[1779087861603,43.66,76920.33,71.5,0.001,1e-05,0.0267]
[1779087866638,43.66,76919.39,71.5,0.00099,1e-05,0.02647]
[1779087870666,43.66,76921.19,71.5,0.00101,1e-05,0.0269]
[1779087871673,43.66,76921.14,71.5,0.00092,1e-05,0.02443]
[1779087875701,43.66,76923.16,71.5,0.00093,1e-05,0.02488]
[1779087878722,43.66,76929.67,71.5,0.001,1e-05,0.02639]
[1779087879729,43.66,76934.5,71.5,0.00104,1e-05,0.02756]
[1779087880736,43.66,76937.3,71.5,0.00107,1e-05,0.02826]
[1779087885771,43.66,76937.35,71.5,0.00107,1e-05,0.02828]
[1779087887877,43.66,76934.33,71.5,0.00104,1e-05,0.02752]
[1779087889799,43.66,76931.91,71.5,0.00102,1e-05,0.02693]
[1779087891813,43.66,76930.08,71.5,0.001,1e-05,0.02649]
[1779087896848,43.66,76928.72,71.5,0.00099,1e-05,0.02617]
[1779087901885,43.66,76928.69,71.5,0.00099,1e-05,0.02616]
[1779087906919,43.66,76928.43,71.5,0.00098,1e-05,0.0261]
[1779087911954,43.66,76927.98,71.5,0.00098,1e-05,0.02599]
[1779087916989,43.66,76931.24,71.5,0.00101,1e-05,0.02677]
[1779087920012,43.66,76933.83,71.5,0.00104,1e-05,0.0274]
[1779087925046,43.66,76931.71,71.5,0.00102,1e-05,0.02688]
[1779087930081,43.66,76931.85,71.5,0.00102,1e-05,0.02692]
[1779087931088,43.66,76932.19,71.5,0.00093,1e-05,0.02449]
[1779087936124,43.66,76931.76,71.5,0.00092,1e-05,0.0244]
[1779087941159,43.66,76931.75,71.5,0.00092,1e-05,0.02439]
[1779087944180,43.66,76928.91,71.5,0.0009,1e-05,0.02377]
[1779087945187,43.66,76923.54,71.5,0.00085,1e-05,0.02262]
[1779087950222,43.66,76923.83,71.5,0.00085,1e-05,0.02268]
[1779087953243,43.66,76916.65,71.5,0.00079,1e-05,0.02122]
[1779087958278,43.66,76915.85,71.5,0.00079,1e-05,0.02107]
[1779087960292,43.66,76913.94,71.5,0.00077,1e-05,0.02069]
[1779087962306,43.66,76918.65,71.5,0.00081,1e-05,0.02162]
[1779087967341,43.66,76919.01,71.5,0.00081,1e-05,0.02169]
[1779087972376,43.66,76919.26,71.5,0.00081,1e-05,0.02174]
[1779087977411,43.66,76918.94,71.5,0.00081,1e-05,0.02168]
[1779087982448,43.66,76919.01,71.5,0.00081,1e-05,0.02169]
[1779087988491,43.66,76918.64,71.5,0.00081,1e-05,0.02162]
[1779087991512,43.66,76919.06,71.5,0.00073,1e-05,0.01958]
[1779087995540,43.66,76924.89,71.5,0.00078,1e-05,0.02068]
[1779087996547,43.66,76928.21,71.5,0.00081,1e-05,0.02133]
[1779088001582,43.66,76929.05,71.5,0.00081,1e-05,0.0215]
[1779088004603,43.66,76925.5,71.5,0.00078,1e-05,0.0208]
[1779088005610,43.66,76921.66,71.5,0.00075,1e-05,0.02006]
[1779088006617,43.66,76915.47,71.5,0.00071,1e-05,0.01892]
[1779088008631,43.66,76920.02,71.5,0.00074,1e-05,0.01975]
[1779088011652,43.66,76923.15,71.5,0.00077,1e-05,0.02034]
[1779088013666,43.66,76925.01,71.5,0.00078,1e-05,0.0207]
[1779088015680,43.66,76928.39,71.5,0.00081,1e-05,0.02137]
[1779088021764,43.66,76928.66,71.5,0.00081,1e-05,0.02142]
[1779088024743,43.66,76924.24,71.5,0.00077,1e-05,0.02055]
[1779088029778,43.66,76925.15,71.5,0.00078,1e-05,0.02073]
[1779088034813,43.66,76924.92,71.5,0.00078,1e-05,0.02069]
[1779088039848,43.66,76926.0,71.5,0.00079,1e-05,0.0209]
[1779088044883,43.66,76925.0,71.5,0.00078,1e-05,0.0207]
[1779088046897,43.66,76916.17,71.5,0.00071,1e-05,0.01905]
[1779088048911,43.66,76910.46,71.5,0.00067,1e-05,0.01804]
[1779088051932,43.66,76910.99,71.5,0.00061,1e-05,0.01627]
[1779088055960,43.66,76909.03,71.5,0.00059,1e-05,0.01596]
[1779088059988,43.66,76907.3,71.5,0.00058,1e-05,0.0157]
[1779088065023,43.66,76906.75,71.5,0.00058,1e-05,0.01561]
[1779088071065,43.66,76909.72,71.5,0.0006,1e-05,0.01607]
[1779088075093,43.66,76906.75,71.5,0.00058,1e-05,0.01561]
[1779088080129,43.66,76905.55,71.5,0.00057,1e-05,0.01543]
[1779088082143,43.66,76908.04,71.5,0.00059,1e-05,0.01581]
[1779088087180,43.66,76907.97,71.5,0.00059,1e-05,0.0158]
[1779088093225,43.66,76908.04,71.5,0.00059,1e-05,0.01581]
[1779088098257,43.66,76910.81,71.5,0.00061,1e-05,0.01624]
[1779088101278,43.66,76914.49,71.5,0.00063,1e-05,0.01683]
[1779088105306,43.66,76912.31,71.5,0.00062,1e-05,0.01648]
[1779088110341,43.66,76911.6,71.5,0.00061,1e-05,0.01637]
[1779088111349,43.66,76911.64,71.5,0.00055,1e-05,0.01463]
[1779088116383,43.66,76911.5,71.5,0.00055,1e-05,0.01461]
[1779088126454,43.66,76913.64,71.5,0.00056,1e-05,0.01492]
[1779088128468,43.66,76915.37,71.5,0.00057,1e-05,0.01518]
[1779088130482,43.66,76917.09,71.5,0.00058,1e-05,0.01544]
[1779088135517,43.66,76917.03,71.5,0.00058,1e-05,0.01543]
[1779088140552,43.66,76916.47,71.5,0.00058,1e-05,0.01535]
[1779088143573,43.66,76914.74,71.5,0.00057,1e-05,0.01509]
[1779088144580,43.66,76911.23,71.5,0.00054,1e-05,0.01457]
[1779088150622,43.66,76909.18,71.5,0.00053,1e-05,0.01428]
[1779088155657,43.66,76908.51,71.5,0.00053,1e-05,0.01419]
[1779088159685,43.66,76905.15,71.5,0.00051,1e-05,0.01372]
[1779088160692,43.66,76903.23,71.5,0.0005,1e-05,0.01346]
[1779088164720,43.66,76899.16,71.5,0.00048,1e-05,0.01293]
[1779088165727,43.66,76896.15,71.5,0.00046,1e-05,0.01254]
[1779088170762,43.66,76896.02,71.5,0.00046,1e-05,0.01253]
[1779088171769,43.66,76895.27,71.5,0.00041,0.0,0.01103]
[1779088176804,43.66,76896.07,71.5,0.00041,0.0,0.01112]
[1779088181839,43.66,76896.02,71.5,0.00041,0.0,0.01111]
[1779088186874,43.66,76896.46,71.5,0.00041,0.0,0.01116]
[1779088188888,43.66,76894.62,71.5,0.0004,0.0,0.01095]
[1779088193923,43.66,76895.02,71.5,0.00041,0.0,0.011]
[1779088195937,43.66,76907.78,71.5,0.00047,1e-05,0.01252]
[1779088196945,43.66,76916.07,71.5,0.00051,1e-05,0.01362]
[1779088199966,43.66,76918.04,71.5,0.00052,1e-05,0.01389]
[1779088200973,43.66,76912.44,71.5,0.00049,1e-05,0.01313]
[1779088201980,43.66,76907.64,71.5,0.00047,1e-05,0.01251]
[1779088202994,43.66,76903.68,71.5,0.00045,0.0,0.01201]
[1779088204001,43.66,76895.26,71.5,0.00041,0.0,0.01103]
[1779088205008,43.66,76891.5,71.5,0.00039,0.0,0.01061]
[1779088206017,43.66,76888.82,71.5,0.00038,0.0,0.01032]
[1779088207022,43.66,76904.47,71.5,0.00045,0.0,0.01211]
[1779088208029,43.66,76911.86,71.5,0.00049,1e-05,0.01305]
[1779088212057,43.66,76904.98,71.5,0.00045,0.0,0.01217]
[1779088213064,43.66,76902.14,71.5,0.00044,0.0,0.01183]
[1779088218099,43.66,76901.68,71.5,0.00044,0.0,0.01177]
[1779088219106,43.66,76903.4,71.5,0.00045,0.0,0.01198]
[1779088224141,43.66,76902.16,71.5,0.00044,0.0,0.01183]
[1779088229180,43.66,76901.9,71.5,0.00044,0.0,0.0118]
[1779088231196,43.66,76899.48,71.5,0.00038,0.0,0.01017]
[1779088232203,43.66,76895.96,71.5,0.00036,0.0,0.00981]
[1779088233210,43.66,76891.19,71.5,0.00034,0.0,0.00933]
[1779088238247,43.66,76892.17,71.5,0.00035,0.0,0.00942]
[1779088239254,43.66,76889.24,71.5,0.00034,0.0,0.00914]
[1779088240261,43.66,76884.39,71.5,0.00032,0.0,0.00868]
[1779088241268,43.66,76882.39,71.5,0.00031,0.0,0.0085]
[1779088242275,43.66,76878.62,71.5,0.0003,0.0,0.00817]
[1779088243282,43.66,76876.48,71.5,0.00029,0.0,0.00799]
[1779088248317,43.66,76875.73,71.5,0.00029,0.0,0.00792]
[1779088253352,43.66,76875.8,71.5,0.00029,0.0,0.00793]
[1779088255366,43.66,76872.24,71.5,0.00028,0.0,0.00763]
[1779088256373,43.66,76866.32,71.5,0.00026,0.0,0.00717]
[1779088260401,43.66,76859.82,71.5,0.00024,0.0,0.00668]
[1779088261408,43.66,76847.27,71.5,0.00021,0.0,0.00583]
[1779088262415,43.66,76838.53,71.5,0.00019,0.0,0.0053]
[1779088265436,43.66,76833.76,71.5,0.00018,0.0,0.00503]
[1779088266443,43.66,76835.74,71.5,0.00018,0.0,0.00514]
[1779088271478,43.66,76843.22,71.5,0.0002,0.0,0.00558]
[1779088272485,43.66,76847.71,71.5,0.00021,0.0,0.00586]
[1779088273492,43.66,76851.6,71.5,0.00022,0.0,0.00611]
[1779088278527,43.66,76852.79,71.5,0.00022,0.0,0.00619]
[1779088283562,43.66,76852.41,71.5,0.00022,0.0,0.00617]
[1779088288597,43.66,76852.71,71.5,0.00022,0.0,0.00619]
[1779088290611,43.66,76855.64,71.5,0.00023,0.0,0.00639]
[1779088291163,43.66,76855.64,71.5,0.00023,0.0,0.00639]
[1779088291618,43.66,76856.51,71.5,0.0002,0.0,0.00562]
[1779088296653,43.66,76857.07,71.5,0.0002,0.0,0.00565]
[1779088301688,43.66,76857.43,71.5,0.0002,0.0,0.00567]
[1779088309744,43.66,76857.39,71.5,0.0002,0.0,0.00567]
[1779088315795,43.66,76856.96,71.5,0.0002,0.0,0.00564]
[1779088320833,43.66,76856.35,71.5,0.0002,0.0,0.00561]
[1779088325872,43.66,76856.39,71.5,0.0002,0.0,0.00561]
[1779088327886,43.66,76858.57,71.5,0.00021,0.0,0.00574]
[1779088330908,43.66,76862.21,71.5,0.00022,0.0,0.00598]
[1779088331915,43.66,76864.26,71.5,0.00022,0.0,0.00612]
[1779088337957,43.66,76864.54,71.5,0.00022,0.0,0.00613]
[1779088341985,43.66,76867.36,71.5,0.00023,0.0,0.00633]
[1779088346013,43.66,76865.62,71.5,0.00022,0.0,0.00621]
[1779088351048,43.66,76865.13,71.5,0.00019,0.0,0.00536]
[1779088352088,43.66,76860.25,71.5,0.00018,0.0,0.00507]
[1779088354081,43.66,76863.66,71.5,0.00019,0.0,0.00527]
[1779088355088,43.66,76867.69,71.5,0.0002,0.0,0.00551]
[1779088358109,43.66,76869.46,71.5,0.0002,0.0,0.00562]
[1779088364152,43.66,76863.03,71.5,0.00019,0.0,0.00523]
[1779088365159,43.66,76855.23,71.5,0.00017,0.0,0.00479]
[1779088370196,43.66,76859.53,71.5,0.00018,0.0,0.00503]
[1779088371203,43.66,76863.76,71.5,0.00019,0.0,0.00528]
[1779088372216,43.66,76866.16,71.5,0.0002,0.0,0.00542]
[1779088373223,43.66,76872.78,71.5,0.00021,0.0,0.00583]
[1779088374230,43.66,76874.49,71.5,0.00022,0.0,0.00595]
[1779088377251,43.66,76876.35,71.5,0.00022,0.0,0.00607]
[1779088382286,43.66,76874.13,71.5,0.00022,0.0,0.00592]
[1779088384300,43.66,76871.95,71.5,0.00021,0.0,0.00578]
[1779088387321,43.66,76866.37,71.5,0.0002,0.0,0.00543]
[1779088389335,43.66,76871.5,71.5,0.00021,0.0,0.00575]
[1779088390342,43.66,76876.72,71.5,0.00022,0.0,0.0061]
[1779088393363,43.66,76879.09,71.5,0.00023,0.0,0.00626]
[1779088398398,43.66,76880.93,71.5,0.00023,0.0,0.00639]
[1779088399405,43.66,76886.32,71.5,0.00025,0.0,0.00678]
[1779088400412,43.66,76893.62,71.5,0.00027,0.0,0.00734]
[1779088401419,43.66,76898.89,71.5,0.00029,0.0,0.00777]
[1779088403261,43.66,76899.16,71.5,0.00029,0.0,0.0078]
[1779088404440,43.66,76902.24,71.5,0.0003,0.0,0.00806]
[1779088405447,43.66,76904.65,71.5,0.00031,0.0,0.00827]
[1779088410482,43.66,76905.64,71.5,0.00031,0.0,0.00836]
[1779088411489,43.66,76904.73,71.5,0.00027,0.0,0.00721]
[1779088416524,43.66,76903.82,71.5,0.00027,0.0,0.00714]
[1779088421559,43.66,76902.78,71.5,0.00026,0.0,0.00706]
[1779088422567,43.66,76904.85,71.5,0.00027,0.0,0.00722]
[1779088427604,43.66,76905.76,71.5,0.00027,0.0,0.00729]
[1779088432639,43.66,76906.71,71.5,0.00028,0.0,0.00737]
[1779088436667,43.66,76903.53,71.5,0.00027,0.0,0.00712]
[1779088441702,43.66,76902.68,71.5,0.00026,0.0,0.00705]
[1779088444723,43.66,76896.43,71.5,0.00024,0.0,0.00658]
[1779088445730,43.66,76889.56,71.5,0.00023,0.0,0.00609]
[1779088450768,43.66,76885.67,71.5,0.00022,0.0,0.00583]
[1779088451775,43.66,76883.32,71.5,0.00021,0.0,0.00568]
[1779088454796,43.66,76888.98,71.5,0.00022,0.0,0.00605]
[1779088455803,43.66,76895.86,71.5,0.00024,0.0,0.00654]
[1779088456810,43.66,76899.93,71.5,0.00025,0.0,0.00684]
[1779088461845,43.66,76901.09,71.5,0.00026,0.0,0.00693]
[1779088466880,43.66,76902.99,71.5,0.00026,0.0,0.00707]
[1779088472922,43.66,76910.15,71.5,0.00025,0.0,0.00663]
[1779088473929,43.66,76917.65,71.5,0.00027,0.0,0.00721]
[1779088478964,43.66,76918.36,71.5,0.00028,0.0,0.00727]
[1779088486013,43.66,76919.36,71.5,0.00028,0.0,0.00735]
[1779088490041,43.66,76916.61,71.5,0.00027,0.0,0.00713]
[1779088491048,43.66,76912.38,71.5,0.00026,0.0,0.0068]
[1779088492055,43.66,76907.39,71.5,0.00024,0.0,0.00643]
[1779088496083,43.66,76911.97,71.5,0.00026,0.0,0.00677]
[1779088498098,43.66,76910.26,71.5,0.00025,0.0,0.00664]
[1779088499105,43.66,76908.3,71.5,0.00024,0.0,0.0065]
[1779088504141,43.66,76904.45,71.5,0.00023,0.0,0.00622]
[1779088506155,43.66,76899.37,71.5,0.00022,0.0,0.00588]
[1779088507162,43.66,76894.68,71.5,0.00021,0.0,0.00557]
[1779088508169,43.66,76892.78,71.5,0.0002,0.0,0.00545]
[1779088513204,43.66,76892.46,71.5,0.0002,0.0,0.00543]
[1779088518239,43.66,76902.01,71.5,0.00023,0.0,0.00605]
[1779088519246,43.66,76911.86,71.5,0.00025,0.0,0.00676]
[1779088520255,43.66,76906.49,71.5,0.00024,0.0,0.00637]
[1779088525289,43.66,76907.32,71.5,0.00024,0.0,0.00643]
[1779088528311,43.66,76905.56,71.5,0.00024,0.0,0.0063]
[1779088531335,43.66,76904.33,71.5,0.0002,0.0,0.00535]
[1779088532342,43.66,76901.64,71.5,0.00019,0.0,0.00518]
[1779088533349,43.66,76899.46,71.5,0.00019,0.0,0.00505]
[1779088538384,43.66,76898.14,71.5,0.00019,0.0,0.00498]
[1779088539391,43.66,76894.54,71.5,0.00018,0.0,0.00477]
[1779088540398,43.66,76892.28,71.5,0.00017,0.0,0.00465]
[1779088541405,43.66,76895.72,71.5,0.00018,0.0,0.00484]
[1779088543419,43.66,76897.43,71.5,0.00018,0.0,0.00494]
[1779088545437,43.66,76892.3,71.5,0.00017,0.0,0.00465]
[1779088546444,43.66,76888.04,71.5,0.00016,0.0,0.00442]
[1779088548460,43.66,76883.36,71.5,0.00015,0.0,0.00419]
[1779088549467,43.66,76880.45,71.5,0.00015,0.0,0.00405]
[1779088550480,43.66,76878.07,71.5,0.00014,0.0,0.00393]
[1779088551487,43.66,76875.73,71.5,0.00014,0.0,0.00383]
[1779088556522,43.66,76876.38,71.5,0.00014,0.0,0.00386]
[1779088560551,43.66,76870.7,71.5,0.00013,0.0,0.0036]
[1779088561558,43.66,76860.74,71.5,0.00012,0.0,0.0032]
[1779088562565,43.66,76856.42,71.5,0.00011,0.0,0.00304]
[1779088567602,43.66,76846.92,71.5,0.0001,0.0,0.00271]
[1779088568609,43.66,76841.91,71.5,9e-05,0.0,0.00255]
[1779088570338,43.66,76840.38,71.5,9e-05,0.0,0.0025]
[1779088573651,43.66,76842.02,71.5,9e-05,0.0,0.00255]
[1779088576292,43.66,76843.02,71.5,9e-05,0.0,0.00258]
[1779088576672,43.66,76844.89,71.5,9e-05,0.0,0.00264]
[1779088577679,43.66,76847.81,71.5,0.0001,0.0,0.00274]
[1779088579693,43.66,76853.67,71.5,0.00011,0.0,0.00294]
[1779088580700,43.66,76856.21,71.5,0.00011,0.0,0.00303]
[1779088581707,43.66,76859.9,71.5,0.00011,0.0,0.00317]
[1779088584728,43.66,76864.21,71.5,0.00012,0.0,0.00334]
[1779088589763,43.66,76867.97,71.5,0.00013,0.0,0.00349]
[1779088591777,43.66,76868.07,71.5,0.00011,0.0,0.00296]
[1779088593791,43.66,76870.46,71.5,0.00011,0.0,0.00304]
[1779088597819,43.66,76868.43,71.5,0.00011,0.0,0.00297]
[1779088599833,43.66,76866.84,71.5,0.00011,0.0,0.00291]
[1779088604868,43.66,76866.12,71.5,0.00011,0.0,0.00289]
[1779088608896,43.66,76867.79,71.5,0.00011,0.0,0.00295]
[1779088609903,43.66,76866.2,71.5,0.00011,0.0,0.00289]
[1779088614938,43.66,76864.3,71.5,0.0001,0.0,0.00282]
[1779088618966,43.66,76862.15,71.5,0.0001,0.0,0.00275]
[1779088624001,43.66,76862.74,71.5,0.0001,0.0,0.00277]
[1779088625008,43.66,76860.96,71.5,0.0001,0.0,0.00271]
[1779088630043,43.66,76861.39,71.5,0.0001,0.0,0.00272]
[1779088635078,43.66,76862.05,71.5,0.0001,0.0,0.00275]
[1779088639107,43.66,76866.92,71.5,0.00011,0.0,0.00291]
[1779088640114,43.66,76869.65,71.5,0.00011,0.0,0.00301]
[1779088645149,43.66,76870.8,71.5,0.00011,0.0,0.00306]
[1779088651192,43.66,76870.8,71.5,9e-05,0.0,0.00257]
[1779088657234,43.66,76871.48,71.5,9e-05,0.0,0.00259]
[1779088662269,43.66,76871.13,71.5,9e-05,0.0,0.00258]
[1779088667304,43.66,76870.58,71.5,9e-05,0.0,0.00256]
[1779088671332,43.66,76865.78,71.5,9e-05,0.0,0.00241]
[1779088672339,43.66,76863.2,71.5,9e-05,0.0,0.00233]
[1779088677374,43.66,76862.62,71.5,8e-05,0.0,0.00232]
[1779088682410,43.66,76861.99,71.5,8e-05,0.0,0.0023]
[1779088687485,43.66,76862.64,71.5,8e-05,0.0,0.00232]
[1779088692521,43.66,76862.07,71.5,8e-05,0.0,0.0023]
[1779088695382,43.66,76861.44,71.5,8e-05,0.0,0.00228]
[1779088698562,43.66,76856.1,71.5,8e-05,0.0,0.00214]
[1779088699569,43.66,76852.17,71.5,7e-05,0.0,0.00203]
[1779088704604,43.66,76851.19,71.5,7e-05,0.0,0.00201]
[1779088708633,43.66,76847.91,71.5,7e-05,0.0,0.00192]
[1779088709641,43.66,76842.26,71.5,6e-05,0.0,0.00179]
[1779088710647,43.66,76838.47,71.5,6e-05,0.0,0.00171]
[1779088711654,43.66,76835.92,71.5,5e-05,0.0,0.00136]
[1779088712661,43.66,76833.47,71.5,5e-05,0.0,0.00132]
[1779088715682,43.66,76830.87,71.5,5e-05,0.0,0.00127]
[1779088716689,43.66,76827.37,71.5,4e-05,0.0,0.00122]
[1779088717696,43.66,76823.25,71.5,4e-05,0.0,0.00115]
[1779088722731,43.66,76823.5,71.5,4e-05,0.0,0.00115]
[1779088725160,43.66,76823.67,71.5,4e-05,0.0,0.00116]
[1779088730787,43.66,76823.92,71.5,4e-05,0.0,0.00116]
[1779088736829,43.66,76824.16,71.5,4e-05,0.0,0.00117]
[1779088741865,43.66,76824.41,71.5,4e-05,0.0,0.00117]
[1779088744886,43.66,76822.09,71.5,4e-05,0.0,0.00113]
[1779088745893,43.66,76820.2,71.5,4e-05,0.0,0.00111]
[1779088750928,43.66,76819.52,71.5,4e-05,0.0,0.0011]
[1779088755963,43.66,76817.47,71.5,4e-05,0.0,0.00107]
[1779088760998,43.66,76816.92,71.5,4e-05,0.0,0.00106]
[1779088766033,43.66,76815.82,71.5,4e-05,0.0,0.00104]
[1779088771068,43.66,76815.81,71.5,3e-05,0.0,0.00085]
[1779088777110,43.66,76815.06,71.5,3e-05,0.0,0.00084]
[1779088780131,43.66,76812.17,71.5,3e-05,0.0,0.0008]
[1779088781138,43.66,76810.52,71.5,3e-05,0.0,0.00079]
[1779088782145,43.66,76808.95,71.5,3e-05,0.0,0.00077]
[1779088783155,43.66,76803.67,71.5,2e-05,0.0,0.00071]
[1779088785166,43.66,76808.01,71.5,3e-05,0.0,0.00076]
[1779088790201,43.66,76807.5,71.5,3e-05,0.0,0.00075]
[1779088792215,43.66,76810.87,71.5,3e-05,0.0,0.00079]
[1779088793222,43.66,76808.85,71.5,3e-05,0.0,0.00077]
[1779088795236,43.66,76803.99,71.5,3e-05,0.0,0.00072]
[1779088796243,43.66,76798.46,71.5,2e-05,0.0,0.00067]
[1779088797250,43.66,76796.91,71.5,2e-05,0.0,0.00065]
[1779088801279,43.66,76788.38,71.5,2e-05,0.0,0.00058]
[1779088802293,43.66,76783.45,71.5,2e-05,0.0,0.00054]
[1779088807321,43.66,76782.18,71.5,2e-05,0.0,0.00053]
[1779088810342,43.66,76775.51,71.5,2e-05,0.0,0.00048]
[1779088811349,43.66,76767.18,71.5,1e-05,0.0,0.00043]
[1779088816384,43.66,76765.0,71.5,1e-05,0.0,0.00041]
[1779088821421,43.66,76764.01,71.5,1e-05,0.0,0.00041]
[1779088822428,43.66,76761.91,71.5,1e-05,0.0,0.0004]
[1779088827463,43.66,76762.04,71.5,1e-05,0.0,0.0004]
[1779088831492,43.66,76763.72,71.5,1e-05,0.0,0.00032]
[1779088838541,43.66,76764.19,71.5,1e-05,0.0,0.00032]
[1779088839548,43.66,76766.96,71.5,1e-05,0.0,0.00034]
[1779088843576,43.66,76773.84,71.5,1e-05,0.0,0.00037]
[1779088844583,43.66,76776.16,71.5,1e-05,0.0,0.00038]
[1779088845590,43.66,76777.72,71.5,1e-05,0.0,0.00039]
[1779088850625,43.66,76776.75,71.5,1e-05,0.0,0.00039]
[1779088853646,43.66,76771.98,71.5,1e-05,0.0,0.00036]
[1779088854653,43.66,76763.75,71.5,1e-05,0.0,0.00032]
[1779088855660,43.66,76755.52,71.5,1e-05,0.0,0.00028]
[1779088856667,43.66,76748.05,71.5,1e-05,0.0,0.00025]
[1779088859188,43.66,76747.04,71.5,1e-05,0.0,0.00025]
[1779088859691,43.66,76745.5,71.5,1e-05,0.0,0.00024]
[1779088860698,43.66,76742.92,71.5,1e-05,0.0,0.00024]
[1779088864726,43.66,76739.03,71.5,1e-05,0.0,0.00022]
[1779088865733,43.66,76737.47,71.5,1e-05,0.0,0.00022]
[1779088870768,43.66,76737.17,71.5,1e-05,0.0,0.00022]
[1779088874797,43.66,76731.63,71.5,1e-05,0.0,0.0002]
[1779088875804,43.66,76728.59,71.5,1e-05,0.0,0.00019]
[1779088877818,43.66,76726.79,71.5,1e-05,0.0,0.00018]
[1779088879832,43.66,76731.09,71.5,1e-05,0.0,0.0002]
[1779088881846,43.66,76734.03,71.5,1e-05,0.0,0.00021]
[1779088883860,43.66,76736.37,71.5,1e-05,0.0,0.00021]
[1779088884868,43.66,76738.71,71.5,1e-05,0.0,0.00022]
[1779088887888,43.66,76740.49,71.5,1e-05,0.0,0.00023]
[1779088891917,43.66,76742.11,71.5,1e-05,0.0,0.00018]
[1779088892924,43.66,76743.91,71.5,1e-05,0.0,0.00018]
[1779088893931,43.66,76748.71,71.5,1e-05,0.0,0.0002]
[1779088894938,43.66,76750.41,71.5,1e-05,0.0,0.0002]
[1779088899973,43.66,76751.21,71.5,1e-05,0.0,0.00021]
[1779088901987,43.66,76754.99,71.5,1e-05,0.0,0.00022]
[1779088902994,43.66,76756.67,71.5,1e-05,0.0,0.00022]
[1779088906015,43.66,76761.1,71.5,1e-05,0.0,0.00024]
[1779088911050,43.66,76761.61,71.5,1e-05,0.0,0.00024]
[1779088916085,43.66,76762.09,71.5,1e-05,0.0,0.00024]
[1779088923134,43.66,76762.49,71.5,1e-05,0.0,0.00024]
[1779088925149,43.66,76772.49,71.5,1e-05,0.0,0.00028]
[1779088927164,43.66,76763.84,71.5,1e-05,0.0,0.00025]
[1779088928171,43.66,76760.5,71.5,1e-05,0.0,0.00024]
[1779088933206,43.66,76760.6,71.5,1e-05,0.0,0.00024]
[1779088936227,43.66,76763.41,71.5,1e-05,0.0,0.00025]
[1779088937234,43.66,76767.82,71.5,1e-05,0.0,0.00027]
[1779088938241,43.66,76770.55,71.5,1e-05,0.0,0.00028]
[1779088940255,43.66,76772.55,71.5,1e-05,0.0,0.00029]
[1779088945299,43.66,76773.24,71.5,1e-05,0.0,0.00029]
[1779088950334,43.66,76775.84,71.5,1e-05,0.0,0.0003]
[1779088952348,43.66,76777.64,71.5,1e-05,0.0,0.00024]
[1779088957383,43.66,76779.5,71.5,1e-05,0.0,0.00024]
[1779088961411,43.66,76784.12,71.5,1e-05,0.0,0.00026]
[1779088962418,43.66,76786.66,71.5,1e-05,0.0,0.00027]
[1779088967454,43.66,76787.48,71.5,1e-05,0.0,0.00028]
[1779088972489,43.66,76786.82,71.5,1e-05,0.0,0.00027]
[1779088975510,43.66,76783.74,71.5,1e-05,0.0,0.00026]
[1779088978531,43.66,76781.8,71.5,1e-05,0.0,0.00025]
[1779088982559,43.66,76784.11,71.5,1e-05,0.0,0.00026]
[1779088983566,43.66,76791.82,71.5,1e-05,0.0,0.00029]
[1779088984573,43.66,76795.13,71.5,1e-05,0.0,0.00031]
[1779088987594,43.66,76796.77,71.5,1e-05,0.0,0.00032]
[1779088992629,43.66,76797.1,71.5,1e-05,0.0,0.00032]
[1779088993636,43.66,76789.18,71.5,1e-05,0.0,0.00028]
[1779088994643,43.66,76782.72,71.5,1e-05,0.0,0.00026]
[1779088996657,43.66,76780.66,71.5,1e-05,0.0,0.00025]
[1779089001692,43.66,76780.68,71.5,1e-05,0.0,0.00025]
[1779089006727,43.66,76782.53,71.5,1e-05,0.0,0.00026]
[1779089011763,43.66,76782.38,71.5,1e-05,0.0,0.0002]
[1779089016799,43.66,76782.3,71.5,1e-05,0.0,0.00019]
[1779089021833,43.66,76782.26,71.5,1e-05,0.0,0.00019]
[1779089027875,43.66,76781.97,71.5,1e-05,0.0,0.00019]
[1779089032910,43.66,76782.79,71.5,1e-05,0.0,0.0002]
[1779089041973,43.66,76782.39,71.5,1e-05,0.0,0.0002]
[1779089047008,43.66,76782.01,71.5,1e-05,0.0,0.00019]
[1779089054059,43.66,76782.17,71.5,1e-05,0.0,0.00019]
[1779089055066,43.66,76778.61,71.5,1e-05,0.0,0.00018]
[1779089056073,43.66,76776.08,71.5,1e-05,0.0,0.00018]
[1779089057080,43.66,76778.22,71.5,1e-05,0.0,0.00018]
[1779089061116,43.66,76780.66,71.5,1e-05,0.0,0.00019]
[1779089062116,43.66,76785.27,71.5,1e-05,0.0,0.0002]
[1779089063123,43.66,76787.57,71.5,1e-05,0.0,0.00021]
[1779089064130,43.66,76790.72,71.5,1e-05,0.0,0.00022]
[1779089069165,43.66,76792.22,71.5,1e-05,0.0,0.00023]
[1779089071179,43.66,76791.5,71.5,1e-05,0.0,0.00017]
[1779089076215,43.66,76791.29,71.5,1e-05,0.0,0.00017]
[1779089083264,43.66,76791.27,71.5,1e-05,0.0,0.00017]
[1779089085278,43.66,76793.33,71.5,1e-05,0.0,0.00017]
[1779089086285,43.66,76795.04,71.5,1e-05,0.0,0.00018]
[1779089090320,43.66,76787.91,71.5,1e-05,0.0,0.00016]
[1779089091327,43.66,76785.66,71.5,1e-05,0.0,0.00015]
[1779089096362,43.66,76785.95,71.5,1e-05,0.0,0.00016]
[1779089101398,43.66,76789.56,71.5,1e-05,0.0,0.00016]
[1779089105425,43.66,76791.57,71.5,1e-05,0.0,0.00017]
[1779089107439,43.66,76795.3,71.5,1e-05,0.0,0.00018]
[1779089112474,43.66,76796.18,71.5,1e-05,0.0,0.00018]
[1779089116503,43.66,76805.82,71.5,1e-05,0.0,0.00021]
[1779089117510,43.66,76810.83,71.5,1e-05,0.0,0.00023]
[1779089118517,43.66,76812.54,71.5,1e-05,0.0,0.00024]
[1779089122545,43.66,76814.03,71.5,1e-05,0.0,0.00024]
[1779089123552,43.66,76815.52,71.5,1e-05,0.0,0.00025]
[1779089126573,43.66,76817.4,71.5,1e-05,0.0,0.00026]
[1779089131608,43.66,76817.83,71.5,1e-05,0.0,0.00019]
[1779089134630,43.66,76829.35,71.5,1e-05,0.0,0.00023]
[1779089135637,43.66,76838.79,71.5,1e-05,0.0,0.00027]
[1779089136644,43.66,76845.85,71.5,1e-05,0.0,0.0003]
[1779089138658,43.66,76847.42,71.5,1e-05,0.0,0.00031]
[1779089139670,43.66,76849.13,71.5,1e-05,0.0,0.00032]
[1779089140675,43.66,76852.71,71.5,1e-05,0.0,0.00034]
[1779089142689,43.66,76858.45,71.5,1e-05,0.0,0.00037]
[1779089143696,43.66,76861.27,71.5,1e-05,0.0,0.00039]
[1779089148731,43.66,76859.96,71.5,1e-05,0.0,0.00038]
[1779089153766,43.66,76859.59,71.5,1e-05,0.0,0.00038]
[1779089159498,43.66,76860.09,71.5,1e-05,0.0,0.00038]
[1779089158801,43.66,76869.1,71.5,2e-05,0.0,0.00044]
[1779089159808,43.66,76872.48,71.5,2e-05,0.0,0.00046]
[1779089160815,43.66,76878.96,71.5,2e-05,0.0,0.00051]
[1779089161829,43.66,76894.35,71.5,2e-05,0.0,0.00064]
[1779089162830,43.66,76903.79,71.5,3e-05,0.0,0.00074]
[1779089163837,43.66,76909.03,71.5,3e-05,0.0,0.0008]
[1779089164844,43.66,76913.21,71.5,3e-05,0.0,0.00085]
[1779089165851,43.66,76917.08,71.5,3e-05,0.0,0.0009]
[1779089166860,43.66,76926.18,71.5,4e-05,0.0,0.00103]
[1779089167867,43.66,76934.86,71.5,5e-05,0.0,0.00116]
[1779089169461,43.66,76939.87,71.5,5e-05,0.0,0.00125]
[1779089170448,43.66,76947.51,71.5,6e-05,0.0,0.0014]
[1779089170888,43.66,76953.58,71.5,6e-05,0.0,0.00152]
[1779089172902,43.66,76949.07,71.5,6e-05,0.0,0.00143]
[1779089173909,43.66,76942.92,71.5,5e-05,0.0,0.00131]
[1779089174916,43.66,76938.43,71.5,5e-05,0.0,0.00123]
[1779089175923,43.66,76936.82,71.5,5e-05,0.0,0.0012]
[1779089176930,43.66,76935.19,71.5,5e-05,0.0,0.00117]
[1779089177937,43.66,76929.7,71.5,4e-05,0.0,0.00108]
[1779089178944,43.66,76936.42,71.5,5e-05,0.0,0.00119]
[1779089179951,43.66,76943.24,71.5,5e-05,0.0,0.00131]
[1779089180958,43.66,76940.65,71.5,5e-05,0.0,0.00127]
[1779089184989,43.66,76942.18,71.5,5e-05,0.0,0.00129]
[1779089185996,43.66,76947.7,71.5,6e-05,0.0,0.0014]
[1779089187003,43.66,76961.82,71.5,7e-05,0.0,0.00171]
[1779089188017,43.66,76969.2,71.5,8e-05,0.0,0.0019]
[1779089190031,43.66,76972.42,71.5,8e-05,0.0,0.00199]
[1779089191038,43.66,76972.78,71.5,6e-05,0.0,0.00159]
[1779089195066,43.66,76968.73,71.5,6e-05,0.0,0.0015]
[1779089196073,43.66,76965.9,71.5,6e-05,0.0,0.00144]
[1779089201108,43.66,76966.16,71.5,6e-05,0.0,0.00144]
[1779089206143,43.66,76969.64,71.5,6e-05,0.0,0.00152]
[1779089207150,43.66,76976.45,71.5,7e-05,0.0,0.00167]
[1779089208157,43.66,76980.92,71.5,7e-05,0.0,0.00178]
[1779089213194,43.66,76981.58,71.5,7e-05,0.0,0.0018]
[1779089216238,43.66,76994.82,71.5,9e-05,0.0,0.00217]
[1779089217306,43.66,77016.83,71.5,0.00012,0.0,0.00295]
[1779089218240,43.66,77021.8,71.5,0.00013,0.0,0.00316]
[1779089219247,43.66,77024.08,71.5,0.00014,0.0,0.00326]
[1779089222268,43.66,77021.85,71.5,0.00013,0.0,0.00316]
[1779089223276,43.66,77017.82,71.5,0.00013,0.0,0.00299]
[1779089224282,43.66,77013.15,71.5,0.00012,0.0,0.0028]
[1779089225289,43.66,77007.87,71.5,0.00011,0.0,0.00261]
[1779089226296,43.66,77004.15,71.5,0.0001,0.0,0.00247]
[1779089229317,43.66,77001.44,71.5,0.0001,0.0,0.00238]
[1779089230324,43.66,76999.17,71.5,0.0001,0.0,0.00231]
[1779089233345,43.66,76995.48,71.5,9e-05,0.0,0.00219]
[1779089236367,43.66,76994.08,71.5,9e-05,0.0,0.00215]
[1779089237373,43.66,76990.86,71.5,8e-05,0.0,0.00205]
[1779089239387,43.66,76989.38,71.5,8e-05,0.0,0.00201]
[1779089240394,43.66,76982.81,71.5,7e-05,0.0,0.00183]
[1779089241401,43.66,76977.23,71.5,7e-05,0.0,0.00169]
[1779089242409,43.66,76975.76,71.5,7e-05,0.0,0.00166]
[1779089243416,43.66,76973.24,71.5,6e-05,0.0,0.0016]
[1779089245430,43.66,76971.46,71.5,6e-05,0.0,0.00156]
[1779089246437,43.66,76968.3,71.5,6e-05,0.0,0.00149]
[1779089247444,43.66,76966.57,71.5,6e-05,0.0,0.00145]
[1779089248451,43.66,76969.35,71.5,6e-05,0.0,0.00151]
[1779089249458,43.66,76979.51,71.5,7e-05,0.0,0.00175]
[1779089250465,43.66,76984.94,71.5,8e-05,0.0,0.00189]
[1779089251472,43.66,76985.03,71.5,6e-05,0.0,0.00149]
[1779089256507,43.66,76992.34,71.5,7e-05,0.0,0.00166]
[1779089257514,43.66,76993.87,71.5,7e-05,0.0,0.00169]
[1779089260535,43.66,76999.56,71.5,8e-05,0.0,0.00184]
[1779089261542,43.66,77003.04,71.5,8e-05,0.0,0.00193]
[1779089262549,43.66,77001.05,71.5,8e-05,0.0,0.00188]
[1779089264563,43.66,76999.72,71.5,8e-05,0.0,0.00184]
[1779089265570,43.66,76995.88,71.5,7e-05,0.0,0.00174]
[1779089266577,43.66,76997.35,71.5,7e-05,0.0,0.00178]
[1779089270605,43.66,76998.81,71.5,8e-05,0.0,0.00182]
[1779089273626,43.66,76995.17,71.5,7e-05,0.0,0.00172]
[1779089274633,43.66,76993.78,71.5,7e-05,0.0,0.00169]
[1779089275640,43.66,76992.26,71.5,7e-05,0.0,0.00165]
[1779089276647,43.66,76988.57,71.5,6e-05,0.0,0.00157]
[1779089277654,43.66,76986.12,71.5,6e-05,0.0,0.00151]
[1779089280675,43.66,76981.56,71.5,6e-05,0.0,0.00141]
[1779089281685,43.66,76979.82,71.5,6e-05,0.0,0.00138]
[1779089282692,43.66,76975.23,71.5,5e-05,0.0,0.00129]
[1779089283699,43.66,76969.54,71.5,5e-05,0.0,0.00118]
[1779089284706,43.66,76966.13,71.5,5e-05,0.0,0.00112]
[1779089285713,43.66,76963.86,71.5,4e-05,0.0,0.00109]
[1779089290748,43.66,76964.17,71.5,4e-05,0.0,0.00109]
[1779089291756,43.66,76958.36,71.5,4e-05,0.0,0.001]
[1779089292763,43.66,76953.42,71.5,4e-05,0.0,0.00093]
[1779089293770,43.66,76958.59,71.5,4e-05,0.0,0.001]
[1779089294777,43.66,76961.95,71.5,4e-05,0.0,0.00106]
[1779089295784,43.66,76966.79,71.5,5e-05,0.0,0.00114]
[1779089300819,43.66,76968.06,71.5,5e-05,0.0,0.00116]
[1779089303840,43.66,76970.35,71.5,5e-05,0.0,0.0012]
[1779089304847,43.66,76973.33,71.5,5e-05,0.0,0.00125]
[1779089306861,43.66,76976.17,71.5,5e-05,0.0,0.00131]
[1779089307868,43.66,76981.92,71.5,6e-05,0.0,0.00142]
[1779089308875,43.66,76986.84,71.5,6e-05,0.0,0.00153]
[1779089311896,43.66,76987.06,71.5,5e-05,0.0,0.00119]
[1779089313910,43.66,76991.27,71.5,5e-05,0.0,0.00127]
[1779089316931,43.66,76984.24,71.5,5e-05,0.0,0.00114]
[1779089317938,43.66,76982.12,71.5,5e-05,0.0,0.0011]
[1779089322974,43.66,76983.14,71.5,5e-05,0.0,0.00112]
[1779089328011,43.66,76980.52,71.5,4e-05,0.0,0.00108]
[1779089329016,43.66,76977.01,71.5,4e-05,0.0,0.00102]
[1779089330023,43.66,76974.62,71.5,4e-05,0.0,0.00098]
[1779089331030,43.66,76976.77,71.5,4e-05,0.0,0.00102]
[1779089336065,43.66,76977.41,71.5,4e-05,0.0,0.00103]
[1779089340093,43.66,76972.01,71.5,4e-05,0.0,0.00095]
[1779089342107,43.66,76970.15,71.5,4e-05,0.0,0.00092]
[1779089347143,43.66,76969.71,71.5,4e-05,0.0,0.00091]
[1779089351171,43.66,76973.61,71.5,4e-05,0.0,0.00097]
[1779089354192,43.66,76975.68,71.5,4e-05,0.0,0.001]
[1779089359228,43.66,76975.82,71.5,4e-05,0.0,0.001]
[1779089365270,43.66,76975.56,71.5,4e-05,0.0,0.001]
[1779089369298,43.66,76978.07,71.5,4e-05,0.0,0.00104]
[1779089370305,43.66,76987.93,71.5,5e-05,0.0,0.00121]
[1779089371312,43.66,76996.3,71.5,4e-05,0.0,0.00105]
[1779089376347,43.66,76993.21,71.5,4e-05,0.0,0.001]
[1779089377354,43.66,76991.55,71.5,4e-05,0.0,0.00097]
[1779089380375,43.66,76994.33,71.5,4e-05,0.0,0.00102]
[1779089381382,43.66,76996.0,71.5,4e-05,0.0,0.00104]
[1779089386418,43.66,76994.98,71.5,4e-05,0.0,0.00103]
[1779089391453,43.66,76995.56,71.5,4e-05,0.0,0.00104]
[1779089394474,43.66,76994.27,71.5,4e-05,0.0,0.00102]
[1779089399510,43.66,76994.18,71.5,4e-05,0.0,0.00101]
[1779089402531,43.66,76995.72,71.5,4e-05,0.0,0.00104]
[1779089407566,43.66,76995.05,71.5,4e-05,0.0,0.00103]
[1779089409580,43.66,76992.78,71.5,4e-05,0.0,0.00099]
[1779089414617,43.66,76993.08,71.5,4e-05,0.0,0.001]
[1779089417636,43.66,77007.52,71.5,5e-05,0.0,0.00125]
[1779089421665,43.66,76995.57,71.5,4e-05,0.0,0.00104]
[1779089425692,43.66,77001.78,71.5,5e-05,0.0,0.00114]
[1779089430732,43.66,77001.21,71.5,5e-05,0.0,0.00113]
[1779089431734,43.66,77001.21,71.5,4e-05,0.0,0.00085]
[1779089436772,43.66,77001.79,71.5,4e-05,0.0,0.00086]
[1779089437779,43.66,76993.63,71.5,3e-05,0.0,0.00076]
[1779089441813,43.66,76977.95,71.5,2e-05,0.0,0.00059]
[1779089446849,43.66,76978.94,71.5,2e-05,0.0,0.0006]
[1779089449868,43.66,76977.47,71.5,2e-05,0.0,0.00058]
[1779089452988,43.66,76971.46,71.5,2e-05,0.0,0.00053]
[1779089458931,43.66,76971.08,71.5,2e-05,0.0,0.00053]
[1779089460945,43.66,76972.49,71.5,2e-05,0.0,0.00054]
[1779089464975,43.66,76991.26,71.5,3e-05,0.0,0.00073]
[1779089470012,43.66,76991.55,71.5,3e-05,0.0,0.00073]
[1779089475048,43.66,76991.25,71.5,3e-05,0.0,0.00073]
[1779089480083,43.66,76991.67,71.5,3e-05,0.0,0.00073]
[1779089485118,43.66,76992.42,71.5,3e-05,0.0,0.00074]
[1779089490153,43.66,76992.79,71.5,3e-05,0.0,0.00075]
[1779089491160,43.66,76992.79,71.5,2e-05,0.0,0.00055]
[1779089496197,43.66,76993.85,71.5,2e-05,0.0,0.00056]
[1779089501232,43.66,76996.22,71.5,2e-05,0.0,0.00058]
[1779089505260,43.66,76994.49,71.5,2e-05,0.0,0.00057]
[1779089510295,43.66,76995.64,71.5,2e-05,0.0,0.00058]
[1779089515330,43.66,76995.83,71.5,2e-05,0.0,0.00058]
[1779089520365,43.66,76995.83,71.5,2e-05,0.0,0.00058]
[1779089525400,43.66,77006.1,71.5,3e-05,0.0,0.00069]
[1779089530435,43.66,77006.81,71.5,3e-05,0.0,0.00069]
[1779089533456,43.66,77014.77,71.5,3e-05,0.0,0.00079]
[1779089537485,43.66,77013.2,71.5,3e-05,0.0,0.00077]
[1779089542519,43.66,77013.03,71.5,3e-05,0.0,0.00077]
[1779089545540,43.66,77023.84,71.5,4e-05,0.0,0.00092]
[1779089550575,43.66,77023.85,71.5,4e-05,0.0,0.00092]
[1779089551582,43.66,77023.85,71.5,3e-05,0.0,0.00067]
[1779089556617,43.66,77022.66,71.5,3e-05,0.0,0.00066]
[1779089557624,43.66,77029.52,71.5,3e-05,0.0,0.00074]
[1779089561652,43.66,77026.96,71.5,3e-05,0.0,0.00071]
[1779089565680,43.66,77002.2,71.5,2e-05,0.0,0.00047]
[1779089569708,43.66,77010.27,71.5,2e-05,0.0,0.00054]
[1779089574743,43.66,77011.15,71.5,2e-05,0.0,0.00054]
[1779089580785,43.66,77010.26,71.5,2e-05,0.0,0.00054]
[1779089584126,43.66,77016.86,71.5,2e-05,0.0,0.0006]
[1779089588843,43.66,77015.2,71.5,2e-05,0.0,0.00058]
[1779089592870,43.66,77017.93,71.5,2e-05,0.0,0.00061]
[1779089596898,43.66,77019.33,71.5,2e-05,0.0,0.00062]
[1779089600927,43.66,77010.36,71.5,2e-05,0.0,0.00054]
[1779089604955,43.66,77022.68,71.5,2e-05,0.0,0.00066]
[1779089608983,43.66,77024.79,71.5,3e-05,0.0,0.00068]
[1779089612005,43.66,77024.79,71.5,2e-05,0.0,0.00049]
[1779089613011,43.66,77020.38,71.5,2e-05,0.0,0.00046]
[1779089618048,43.66,77019.66,71.5,2e-05,0.0,0.00045]
[1779089623083,43.66,77018.71,71.5,2e-05,0.0,0.00044]
[1779089624090,43.66,77012.85,71.5,1e-05,0.0,0.0004]
[1779089629125,43.66,77012.03,71.5,1e-05,0.0,0.00039]
[1779089632178,43.66,77014.68,71.5,2e-05,0.0,0.00041]
[1779089637181,43.66,77015.18,71.5,2e-05,0.0,0.00042]
[1779089642216,43.66,77014.82,71.5,2e-05,0.0,0.00041]
[1779089644230,43.66,77011.5,71.5,1e-05,0.0,0.00039]
[1779089648258,43.66,77008.98,71.5,1e-05,0.0,0.00037]
[1779089652286,43.66,77015.31,71.5,2e-05,0.0,0.00042]
[1779089659335,43.66,77016.23,71.5,2e-05,0.0,0.00042]
[1779089664370,43.66,77017.01,71.5,2e-05,0.0,0.00043]
[1779089668398,43.66,77009.36,71.5,1e-05,0.0,0.00038]
[1779089671419,43.66,77009.36,71.5,1e-05,0.0,0.00026]
[1779089672426,43.66,77011.65,71.5,1e-05,0.0,0.00027]
[1779089676454,43.66,77023.36,71.5,1e-05,0.0,0.00034]
[1779089680482,43.66,77022.12,71.5,1e-05,0.0,0.00033]
[1779089685517,43.66,77021.42,71.5,1e-05,0.0,0.00032]
[1779089688538,43.66,77018.41,71.5,1e-05,0.0,0.00031]
[1779089692566,43.66,77014.36,71.5,1e-05,0.0,0.00029]
[1779089696594,43.66,77017.39,71.5,1e-05,0.0,0.0003]
[1779089701629,43.66,77016.93,71.5,1e-05,0.0,0.0003]
[1779089704650,43.66,77014.06,71.5,1e-05,0.0,0.00028]
[1779089708679,43.66,77007.47,71.5,1e-05,0.0,0.00025]
[1779089713714,43.66,77006.94,71.5,1e-05,0.0,0.00025]
[1779089716735,43.66,77009.35,71.5,1e-05,0.0,0.00026]
[1779089720763,43.66,77005.55,71.5,1e-05,0.0,0.00024]
[1779089724791,43.66,77010.92,71.5,1e-05,0.0,0.00027]
[1779089728819,43.66,77005.73,71.5,1e-05,0.0,0.00024]
[1779089731840,43.66,77005.73,71.5,1e-05,0.0,0.00016]
[1779089732848,43.66,77004.57,71.5,1e-05,0.0,0.00016]
[1779089737883,43.66,77003.95,71.5,1e-05,0.0,0.00016]
[1779089743925,43.66,77003.35,71.5,1e-05,0.0,0.00016]
[1779089744932,43.66,76995.22,71.5,0.0,0.0,0.00013]
[1779089748961,43.66,76985.76,71.5,0.0,0.0,0.00011]
[1779089752992,43.66,76993.3,71.5,0.0,0.0,0.00013]
[1779089757020,43.66,76991.83,71.5,0.0,0.0,0.00013]
[1779089762055,43.66,76991.7,71.5,0.0,0.0,0.00012]
[1779089765076,43.66,76988.88,71.5,0.0,0.0,0.00012]
[1779089769104,43.66,76992.02,71.5,0.0,0.0,0.00013]
[1779089772230,43.66,76988.33,71.5,0.0,0.0,0.00012]
[1779089778167,43.66,76989.35,71.5,0.0,0.0,0.00012]
[1779089781188,43.66,76992.02,71.5,0.0,0.0,0.00013]
[1779089785217,43.66,76990.56,71.5,0.0,0.0,0.00012]
[1779089788340,43.66,76992.02,71.5,0.0,0.0,0.00013]
[1779089791307,43.66,76992.02,71.5,0.0,0.0,8e-05]
[1779089792267,43.66,76993.6,71.5,0.0,0.0,8e-05]
[1779089796295,43.66,76999.28,71.5,0.0,0.0,9e-05]
[1779089800323,43.66,77002.08,71.5,0.0,0.0,0.0001]
[1779089804352,43.66,77004.19,71.5,0.0,0.0,0.0001]
[1779089808379,43.66,77001.15,71.5,0.0,0.0,0.0001]
[1779089812407,43.66,76992.16,71.5,0.0,0.0,8e-05]
[1779089818449,43.66,76992.07,71.5,0.0,0.0,8e-05]
[1779089823484,43.66,76992.06,71.5,0.0,0.0,8e-05]
[1779089828520,43.66,76991.2,71.5,0.0,0.0,8e-05]
[1779089832549,43.66,76984.6,71.5,0.0,0.0,7e-05]
[1779089836577,43.66,76975.95,71.5,0.0,0.0,6e-05]
[1779089840605,43.66,76970.87,71.5,0.0,0.0,5e-05]
[1779089844633,43.66,76976.31,71.5,0.0,0.0,6e-05]
[1779089848661,43.66,76981.58,71.5,0.0,0.0,7e-05]
[1779089851682,43.66,76981.58,71.5,0.0,0.0,4e-05]
[1779089852689,43.66,76984.82,71.5,0.0,0.0,4e-05]
[1779089856717,43.66,76986.04,71.5,0.0,0.0,4e-05]
[1779089861752,43.66,76986.0,71.5,0.0,0.0,4e-05]
[1779089867426,43.66,76986.21,71.5,0.0,0.0,4e-05]
[1779089872831,43.66,76992.94,71.5,0.0,0.0,5e-05]
[1779089877866,43.66,76992.58,71.5,0.0,0.0,5e-05]
[1779089880887,43.66,76985.43,71.5,0.0,0.0,4e-05]
[1779089884915,43.66,76983.7,71.5,0.0,0.0,4e-05]
[1779089888943,43.66,76985.41,71.5,0.0,0.0,4e-05]
[1779089892971,43.66,76983.11,71.5,0.0,0.0,4e-05]
[1779089896999,43.66,76987.58,71.5,0.0,0.0,5e-05]
[1779089901030,43.66,76986.19,71.5,0.0,0.0,4e-05]
[1779089905058,43.66,76981.77,71.5,0.0,0.0,4e-05]
[1779089910093,43.66,76981.99,71.5,0.0,0.0,4e-05]
[1779089911100,43.66,76981.99,71.5,0.0,0.0,2e-05]
[1779089913114,43.66,76983.08,71.5,0.0,0.0,2e-05]
[1779089917142,43.66,76981.36,71.5,0.0,0.0,2e-05]
[1779089921172,43.66,76983.13,71.5,0.0,0.0,2e-05]
[1779089925202,43.66,76984.72,71.5,0.0,0.0,2e-05]
[1779089929230,43.66,76981.37,71.5,0.0,0.0,2e-05]
[1779089934265,43.66,76981.39,71.5,0.0,0.0,2e-05]
[1779089939300,43.66,76981.23,71.5,0.0,0.0,2e-05]
[1779089944338,43.66,76981.25,71.5,0.0,0.0,2e-05]
[1779089945345,43.66,76971.49,71.5,0.0,0.0,2e-05]
[1779089949373,43.66,76969.83,71.5,0.0,0.0,2e-05]
[1779089953401,43.66,76975.88,71.5,0.0,0.0,2e-05]
[1779089958449,43.66,76976.41,71.5,0.0,0.0,2e-05]
[1779089963471,43.66,76976.54,71.5,0.0,0.0,2e-05]
[1779089968507,43.66,76976.09,71.5,0.0,0.0,2e-05]
[1779089971527,43.66,76976.09,71.5,0.0,0.0,1e-05]
[1779089976562,43.66,76973.95,71.5,0.0,0.0,1e-05]
[1779089980590,43.66,76971.88,71.5,0.0,0.0,1e-05]
[1779089984618,43.66,76969.06,71.5,0.0,0.0,1e-05]
[1779089989660,43.66,76969.38,71.5,0.0,0.0,1e-05]
[1779089992682,43.66,76972.98,71.5,0.0,0.0,1e-05]
[1779089997717,43.66,76972.81,71.5,0.0,0.0,1e-05]
[1779090000738,43.66,76968.97,71.5,0.0,0.0,1e-05]
[1779090005773,43.66,76969.67,71.5,0.0,0.0,1e-05]
[1779090010808,43.66,76969.37,71.5,0.0,0.0,1e-05]
[1779090012823,43.66,76973.75,71.5,0.0,0.0,1e-05]
[1779090017857,43.66,76974.03,71.5,0.0,0.0,1e-05]
[1779090022892,43.66,76974.13,71.5,0.0,0.0,1e-05]
[1779090027927,43.66,76974.4,71.5,0.0,0.0,1e-05]
[1779090028934,43.66,76979.11,71.5,0.0,0.0,1e-05]
[1779090031955,43.66,76979.11,71.5,0.0,0.0,1e-05]
[1779090032962,43.66,76982.43,71.5,0.0,0.0,1e-05]
[1779090036990,43.66,76980.64,71.5,0.0,0.0,1e-05]
[1779090041022,43.66,76982.41,71.5,0.0,0.0,1e-05]
[1779090046057,43.66,76983.02,71.5,0.0,0.0,1e-05]
[1779090051093,43.66,76983.05,71.5,0.0,0.0,1e-05]
[1779090056128,43.66,76982.76,71.5,0.0,0.0,1e-05]
[1779090061163,43.66,76982.08,71.5,0.0,0.0,1e-05]
[1779090065191,43.66,76983.12,71.5,0.0,0.0,1e-05]
[1779090069219,43.66,76970.74,71.5,0.0,0.0,1e-05]
[1779090073247,43.66,76964.63,71.5,0.0,0.0,0.0]
[1779090078285,43.66,76963.69,71.5,0.0,0.0,0.0]
[1779090083320,43.66,76963.68,71.5,0.0,0.0,0.0]
[1779090088355,43.66,76963.42,71.5,0.0,0.0,0.0]
[1779090091376,43.66,76963.11,71.5,0.0,0.0,0.0]
[1779090096411,43.66,76962.83,71.5,0.0,0.0,0.0]
[1779090097418,43.66,76951.5,71.5,0.0,0.0,0.0]
[1779090102453,43.66,76950.97,71.5,0.0,0.0,0.0]
[1779090105474,43.66,76956.88,71.5,0.0,0.0,0.0]
[1779090109502,43.66,76964.04,71.5,0.0,0.0,0.0]
[1779090114537,43.66,76963.58,71.5,0.0,0.0,0.0]
[1779090119573,43.66,76963.26,71.5,0.0,0.0,0.0]
[1779090124670,43.66,76959.09,71.5,0.0,0.0,0.0]
[1779090130649,43.66,76958.71,71.5,0.0,0.0,0.0]
[1779090135684,43.66,76958.93,71.5,0.0,0.0,0.0]
[1779090140719,43.66,76958.72,71.5,0.0,0.0,0.0]
[1779090145754,43.66,76958.85,71.5,0.0,0.0,0.0]
[1779090150789,43.66,76958.97,71.5,0.0,0.0,0.0]
[1779090151796,43.66,76958.97,71.5,0.0,0.0,0.0]
[1779090152803,43.66,76955.06,71.5,0.0,0.0,0.0]
[1779090157839,43.66,76954.48,71.5,0.0,0.0,0.0]
[1779090160859,43.66,76944.27,71.5,0.0,0.0,0.0]
[1779090164889,43.66,76939.84,71.5,0.0,0.0,0.0]
[1779090168741,43.66,76944.7,71.5,0.0,0.0,0.0]
[1779090173954,43.66,76944.7,71.5,0.0,0.0,0.0]
[1779090176978,43.66,76945.78,71.5,0.0,0.0,0.0]
[1779090182013,43.66,76946.28,71.5,0.0,0.0,0.0]
[1779090185034,43.66,76950.04,71.5,0.0,0.0,0.0]
[1779090190069,43.66,76950.6,71.5,0.0,0.0,0.0]
[1779090193090,43.66,76942.66,71.5,0.0,0.0,0.0]
[1779090196787,43.66,76946.34,71.5,0.0,0.0,0.0]
[1779090202153,43.66,76946.11,71.5,0.0,0.0,0.0]
[1779090205174,43.66,76941.48,71.5,0.0,0.0,0.0]
[1779090210209,43.66,76941.8,71.5,0.0,0.0,0.0]
[1779090211216,43.66,76941.8,71.5,0.0,0.0,0.0]
[1779090216251,43.66,76941.93,71.5,0.0,0.0,0.0]
[1779090221286,43.66,76942.5,71.5,0.0,0.0,0.0]
[1779090225315,43.66,76945.2,71.5,0.0,0.0,0.0]
[1779090230350,43.66,76945.9,71.5,0.0,0.0,0.0]
[1779090235385,43.66,76946.62,71.5,0.0,0.0,0.0]
[1779090240420,43.66,76946.1,71.5,0.0,0.0,0.0]
[1779090245455,43.66,76947.39,71.5,0.0,0.0,0.0]
[1779090250490,43.66,76947.59,71.5,0.0,0.0,0.0]
[1779090253511,43.66,76934.58,71.5,0.0,0.0,0.0]
[1779090257539,43.66,76933.62,71.5,0.0,0.0,0.0]
[1779090262574,43.66,76932.8,71.5,0.0,0.0,0.0]
[1779090267609,43.66,76933.12,71.5,0.0,0.0,0.0]
[1779090269623,43.66,76937.59,71.5,0.0,0.0,0.0]
[1779090271637,43.66,76937.59,71.5,0.0,0.0,0.0]
[1779090273651,43.66,76940.13,71.5,0.0,0.0,0.0]
[1779090277679,43.66,76942.4,71.5,0.0,0.0,0.0]
[1779090282717,43.66,76942.01,71.5,0.0,0.0,0.0]
[1779090285737,43.66,76943.05,71.5,0.0,0.0,0.0]
[1779090289765,43.66,76945.51,71.5,0.0,0.0,0.0]
[1779090292882,43.66,76947.42,71.5,0.0,0.0,0.0]
[1779090296814,43.66,76950.21,71.5,0.0,0.0,0.0]
[1779090301852,43.66,76950.51,71.5,0.0,0.0,0.0]
[1779090306887,43.66,76951.19,71.5,0.0,0.0,0.0]
[1779090308901,43.66,76960.41,71.5,0.0,0.0,0.0]
[1779090312930,43.66,76965.34,71.5,0.0,0.0,0.0]
[1779090317964,43.66,76965.61,71.5,0.0,0.0,0.0]
[1779090320985,43.66,76966.6,71.5,0.0,0.0,0.0]
[1779090325014,43.66,76970.26,71.5,0.0,0.0,0.0]
[1779090329042,43.66,76971.22,71.5,0.0,0.0,0.0]
[1779090331056,43.66,76971.22,71.5,0.0,0.0,0.0]
[1779090333070,43.66,76975.49,71.5,0.0,0.0,0.0]
[1779090337098,43.66,76973.08,71.5,0.0,0.0,0.0]
[1779090342134,43.66,76973.84,71.5,0.0,0.0,0.0]
[1779090345155,43.66,76976.92,71.5,0.0,0.0,0.0]
[1779090350190,43.66,76977.32,71.5,0.0,0.0,0.0]
[1779090355225,43.66,76977.3,71.5,0.0,0.0,0.0]
[1779090357239,43.66,76980.11,71.5,0.0,0.0,0.0]
[1779090361267,43.66,76983.04,71.5,0.0,0.0,0.0]
[1779090366302,43.66,76983.55,71.5,0.0,0.0,0.0]
[1779090371337,43.66,76983.45,71.5,0.0,0.0,0.0]
[1779090373351,43.66,76984.96,71.5,0.0,0.0,0.0]
[1779090377379,43.66,76986.64,71.5,0.0,0.0,0.0]
[1779090381409,43.66,76985.65,71.5,0.0,0.0,0.0]
[1779090385437,43.66,76979.15,71.5,0.0,0.0,0.0]
[1779090388999,43.66,76974.92,71.5,0.0,0.0,0.0]
[1779090391479,43.66,76974.92,71.5,0.0,0.0,0.0]
[1779090393493,43.66,76972.71,71.5,0.0,0.0,0.0]
[1779090398528,43.66,76972.44,71.5,0.0,0.0,0.0]
[1779090404002,43.66,76972.4,71.5,0.0,0.0,0.0]
[1779090404988,43.66,76973.4,71.5,0.0,0.0,0.0]
[1779090410612,43.66,76973.4,71.5,0.0,0.0,0.0]
[1779090416657,43.66,76973.22,71.5,0.0,0.0,0.0]
[1779090421694,43.66,76968.91,71.5,0.0,0.0,0.0]
[1779090425720,43.66,76975.73,71.5,0.0,0.0,0.0]
[1779090430755,43.66,76975.65,71.5,0.0,0.0,0.0]
[1779090433776,43.66,76978.55,71.5,0.0,0.0,0.0]
[1779090438811,43.66,76977.92,71.5,0.0,0.0,0.0]
[1779090441832,43.66,76979.06,71.5,0.0,0.0,0.0]
[1779090447060,43.66,76979.58,71.5,0.0,0.0,0.0]
[1779090451905,43.66,76979.65,71.5,0.0,0.0,0.0]
[1779090456946,43.66,76979.31,71.5,0.0,0.0,0.0]
[1779090462075,43.66,76979.4,71.5,0.0,0.0,0.0]
[1779090468030,43.66,76979.38,71.5,0.0,0.0,0.0]
[1779090469037,43.66,76978.53,71.5,0.0,0.0,0.0]
[1779090473065,43.66,76974.45,71.5,0.0,0.0,0.0]
[1779090477093,43.66,76976.07,71.5,0.0,0.0,0.0]
[1779090482129,43.66,76976.74,71.5,0.0,0.0,0.0]
[1779090487163,43.66,76976.77,71.5,0.0,0.0,0.0]
[1779090489177,43.66,76978.85,71.5,0.0,0.0,0.0]
[1779090494212,43.66,76978.21,71.5,0.0,0.0,0.0]
[1779090500254,43.66,76978.25,71.5,0.0,0.0,0.0]
[1779090504283,43.66,76975.24,71.5,0.0,0.0,0.0]
[1779090509317,43.66,76975.97,71.5,0.0,0.0,0.0]
[1779090511331,43.66,76975.97,71.5,0.0,0.0,0.0]
[1779090512339,43.66,76979.72,71.5,0.0,0.0,0.0]
[1779090516366,43.66,76980.6,71.5,0.0,0.0,0.0]
[1779090521401,43.66,76981.19,71.5,0.0,0.0,0.0]
[1779090524422,43.66,76985.74,71.5,0.0,0.0,0.0]
[1779090528450,43.66,76986.97,71.5,0.0,0.0,0.0]
[1779090532478,43.66,76989.9,71.5,0.0,0.0,0.0]
[1779090536506,43.66,76989.11,71.5,0.0,0.0,0.0]
[1779090540534,43.66,76985.08,71.5,0.0,0.0,0.0]
[1779090545569,43.66,76985.2,71.5,0.0,0.0,0.0]
[1779090550604,43.66,76985.79,71.5,0.0,0.0,0.0]
[1779090555640,43.66,76985.57,71.5,0.0,0.0,0.0]
[1779090556647,43.66,76981.68,71.5,0.0,0.0,0.0]
[1779090561682,43.66,76981.69,71.5,0.0,0.0,0.0]
[1779090564704,43.66,76984.86,71.5,0.0,0.0,0.0]
[1779090569739,43.66,76984.87,71.5,0.0,0.0,0.0]
[1779090571753,43.66,76984.87,71.5,0.0,0.0,0.0]
[1779090576788,43.66,76984.77,71.5,0.0,0.0,0.0]
[1779090580816,43.66,76982.2,71.5,0.0,0.0,0.0]
[1779090584849,43.66,76980.81,71.5,0.0,0.0,0.0]
[1779090589884,43.66,76981.12,71.5,0.0,0.0,0.0]
[1779090594919,43.66,76981.16,71.5,0.0,0.0,0.0]
[1779090599954,43.66,76981.56,71.5,0.0,0.0,0.0]
[1779090600962,43.66,76979.83,71.5,0.0,0.0,0.0]
[1779090605996,43.66,76980.34,71.5,0.0,0.0,0.0]
[1779090609018,43.66,76976.73,71.5,0.0,0.0,0.0]
[1779090613047,43.66,76979.04,71.5,0.0,0.0,0.0]
[1779090618082,43.66,76979.47,71.5,0.0,0.0,0.0]
[1779090623117,43.66,76979.3,71.5,0.0,0.0,0.0]
[1779090628218,43.66,76976.49,71.5,0.0,0.0,0.0]
[1779090631173,43.66,76976.49,71.5,0.0,0.0,0.0]
[1779090636208,43.66,76975.51,71.5,0.0,0.0,0.0]
[1779090641243,43.66,76975.42,71.5,0.0,0.0,0.0]
[1779090646278,43.66,76976.07,71.5,0.0,0.0,0.0]
[1779090651313,43.66,76976.22,71.5,0.0,0.0,0.0]
[1779090652320,43.66,76972.23,71.5,0.0,0.0,0.0]
[1779090657358,43.66,76971.86,71.5,0.0,0.0,0.0]
[1779090660262,43.66,76975.1,71.5,0.0,0.0,0.0]
[1779090665289,43.66,76975.26,71.5,0.0,0.0,0.0]
[1779090670295,43.66,76975.26,71.5,0.0,0.0,0.0]
[1779090675487,43.66,76975.28,71.5,0.0,0.0,0.0]
[1779090676494,43.66,76976.75,71.5,0.0,0.0,0.0]
[1779090681529,43.66,76977.22,71.5,0.0,0.0,0.0]
[1779090686564,43.66,76977.77,71.5,0.0,0.0,0.0]
[1779090691599,43.66,76977.1,71.5,0.0,0.0,0.0]
[1779090692606,43.66,76978.76,71.5,0.0,0.0,0.0]
[1779090696634,43.66,76981.58,71.5,0.0,0.0,0.0]
[1779090700662,43.66,76980.14,71.5,0.0,0.0,0.0]
[1779090705697,43.66,76980.12,71.5,0.0,0.0,0.0]
[1779090710732,43.66,76980.03,71.5,0.0,0.0,0.0]
[1779090715767,43.66,76980.25,71.5,0.0,0.0,0.0]
[1779090716774,43.66,76978.77,71.5,0.0,0.0,0.0]
[1779090721809,43.66,76978.44,71.5,0.0,0.0,0.0]
[1779090726844,43.66,76978.48,71.5,0.0,0.0,0.0]
[1779090728858,43.66,76979.9,71.5,0.0,0.0,0.0]
[1779090733893,43.66,76979.93,71.5,0.0,0.0,0.0]
[1779090738928,43.66,76980.38,71.5,0.0,0.0,0.0]
[1779090743963,43.66,76980.47,71.5,0.0,0.0,0.0]
[1779090748998,43.66,76982.02,71.5,0.0,0.0,0.0]
[1779090752019,43.66,76982.02,71.5,0.0,0.0,0.0]
[1779090757054,43.66,76982.84,71.5,0.0,0.0,0.0]
[1779090762089,43.66,76983.08,71.5,0.0,0.0,0.0]
[1779090765110,43.66,76981.14,71.5,0.0,0.0,0.0]
[1779090769139,43.66,76982.37,71.5,0.0,0.0,0.0]
[1779090774173,43.66,76982.74,71.5,0.0,0.0,0.0]
[1779090779208,43.66,76982.64,71.5,0.0,0.0,0.0]
[1779090784244,43.66,76982.8,71.5,0.0,0.0,0.0]
[1779090789278,43.66,76983.48,71.5,0.0,0.0,0.0]
[1779090794313,43.66,76983.8,71.5,0.0,0.0,0.0]
[1779090796331,43.66,76984.82,71.5,0.0,0.0,0.0]
[1779090801366,43.66,76985.07,71.5,0.0,0.0,0.0]
[1779090806401,43.66,76985.11,71.5,0.0,0.0,0.0]
[1779090811437,43.66,76984.73,71.5,0.0,0.0,0.0]
[1779090812443,43.66,76983.76,71.5,0.0,0.0,0.0]
[1779090817478,43.66,76983.89,71.5,0.0,0.0,0.0]
[1779090822513,43.66,76983.98,71.5,0.0,0.0,0.0]
[1779090827548,43.66,76984.0,71.5,0.0,0.0,0.0]
[1779090832457,43.66,76984.66,71.5,0.0,0.0,0.0]
[1779090837618,43.66,76984.66,71.5,0.0,0.0,0.0]
[1779090840466,43.66,76985.77,71.5,0.0,0.0,0.0]
[1779090845472,43.66,76985.33,71.5,0.0,0.0,0.0]
[1779090850709,43.66,76985.33,71.5,0.0,0.0,0.0]
[1779090855744,43.66,76985.29,71.5,0.0,0.0,0.0]
[1779090860483,43.66,76986.03,71.5,0.0,0.0,0.0]
[1779090865818,43.66,76985.93,71.5,0.0,0.0,0.0]
[1779090871860,43.66,76985.98,71.5,0.0,0.0,0.0]
[1779090876895,43.66,76986.21,71.5,0.0,0.0,0.0]
[1779090881930,43.66,76986.53,71.5,0.0,0.0,0.0]
[1779090886965,43.66,76986.64,71.5,0.0,0.0,0.0]
[1779090892000,43.66,76986.77,71.5,0.0,0.0,0.0]
[1779090897035,43.66,76986.47,71.5,0.0,0.0,0.0]
[1779090901063,43.66,76984.78,71.5,0.0,0.0,0.0]
[1779090906098,43.66,76984.85,71.5,0.0,0.0,0.0]
[1779090911133,43.66,76984.43,71.5,0.0,0.0,0.0]
[1779090916168,43.66,76984.08,71.5,0.0,0.0,0.0]
[1779090917175,43.66,76982.83,71.5,0.0,0.0,0.0]
[1779090922210,43.66,76982.89,71.5,0.0,0.0,0.0]
[1779090925233,43.66,76983.46,71.5,0.0,0.0,0.0]
[1779090930268,43.66,76983.6,71.5,0.0,0.0,0.0]
[1779090931275,43.66,76983.6,71.5,0.0,0.0,0.0]
[1779090936310,43.66,76983.78,71.5,0.0,0.0,0.0]
[1779090941345,43.66,76983.8,71.5,0.0,0.0,0.0]
[1779090946381,43.66,76983.9,71.5,0.0,0.0,0.0]
[1779090949402,43.66,76985.58,71.5,0.0,0.0,0.0]
[1779090954437,43.66,76985.7,71.5,0.0,0.0,0.0]
[1779090957458,43.66,76984.44,71.5,0.0,0.0,0.0]
[1779090962493,43.66,76984.28,71.5,0.0,0.0,0.0]
[1779090964507,43.66,76983.42,71.5,0.0,0.0,0.0]
[1779090969542,43.66,76983.15,71.5,0.0,0.0,0.0]
[1779090974577,43.66,76983.17,71.5,0.0,0.0,0.0]
[1779090979612,43.66,76983.2,71.5,0.0,0.0,0.0]
[1779090984647,43.66,76983.22,71.5,0.0,0.0,0.0]
[1779090989687,43.66,76983.5,71.5,0.0,0.0,0.0]
[1779090991698,43.66,76983.5,71.5,0.0,0.0,0.0]
[1779090992705,43.66,76988.25,71.5,0.0,0.0,0.0]
[1779090996741,43.66,76984.54,71.5,0.0,0.0,0.0]
[1779091000769,43.66,76984.12,71.5,0.0,0.0,0.0]
[1779091004797,43.66,76984.89,71.5,0.0,0.0,0.0]
[1779091009832,43.66,76984.96,71.5,0.0,0.0,0.0]
[1779091014867,43.66,76984.94,71.5,0.0,0.0,0.0]
[1779091016881,43.66,76985.59,71.5,0.0,0.0,0.0]
[1779091021916,43.66,76985.77,71.5,0.0,0.0,0.0]
[1779091024938,43.66,76986.34,71.5,0.0,0.0,0.0]
[1779091029973,43.66,76986.54,71.5,0.0,0.0,0.0]
[1779091035008,43.66,76986.84,71.5,0.0,0.0,0.0]
[1779091040044,43.66,76986.73,71.5,0.0,0.0,0.0]
[1779091045079,43.66,76986.96,71.5,0.0,0.0,0.0]
[1779091050114,43.66,76986.93,71.5,0.0,0.0,0.0]
[1779091051121,43.66,76986.93,71.5,0.0,0.0,0.0]
[1779091056156,43.66,76986.66,71.5,0.0,0.0,0.0]
[1779091057168,43.66,76986.24,71.5,0.0,0.0,0.0]
[1779091062203,43.66,76986.13,71.5,0.0,0.0,0.0]
[1779091067238,43.66,76985.97,71.5,0.0,0.0,0.0]
[1779091072275,43.66,76985.88,71.5,0.0,0.0,0.0]
[1779091077310,43.66,76984.99,71.5,0.0,0.0,0.0]
[1779091082354,43.66,76985.01,71.5,0.0,0.0,0.0]
[1779091087390,43.66,76985.27,71.5,0.0,0.0,0.0]
[1779091092425,43.66,76985.46,71.5,0.0,0.0,0.0]
[1779091097460,43.66,76985.5,71.5,0.0,0.0,0.0]
[1779091102495,43.66,76985.51,71.5,0.0,0.0,0.0]
[1779091107530,43.66,76985.72,71.5,0.0,0.0,0.0]
[1779091111559,43.66,76985.73,71.5,0.0,0.0,0.0]
[1779091116594,43.66,76985.73,71.5,0.0,0.0,0.0]
[1779091117601,43.66,76986.42,71.5,0.0,0.0,0.0]
[1779091122636,43.66,76986.3,71.5,0.0,0.0,0.0]
[1779091127671,43.66,76986.31,71.5,0.0,0.0,0.0]
[1779091132706,43.66,76986.31,71.5,0.0,0.0,0.0]
[1779091137741,43.66,76986.31,71.5,0.0,0.0,0.0]
[1779091142776,43.66,76986.33,71.5,0.0,0.0,0.0]
[1779091144790,43.66,76986.02,71.5,0.0,0.0,0.0]
[1779091149826,43.66,76986.05,71.5,0.0,0.0,0.0]
[1779091154863,43.66,76986.13,71.5,0.0,0.0,0.0]
[1779091159900,43.66,76986.12,71.5,0.0,0.0,0.0]
[1779091164934,43.66,76986.13,71.5,0.0,0.0,0.0]
[1779091171985,43.66,76986.14,71.5,0.0,0.0,0.0]
[1779091177020,43.66,76986.15,71.5,0.0,0.0,0.0]
[1779091182057,43.66,76986.17,71.5,0.0,0.0,0.0]
[1779091187092,43.66,76986.19,71.5,0.0,0.0,0.0]
[1779091192127,43.66,76986.18,71.5,0.0,0.0,0.0]
[1779091198171,43.66,76986.18,71.5,0.0,0.0,0.0]
[1779091200800,43.66,76986.18,71.5,0.0,0.0,0.0]
[1779091200060,43.66,76986.18,0.0,0.0,0.0,0.0]
[1779091210213,43.66,76986.18,0.0,0.0,0.0,0.0]